{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146598,"rows_kept":146598,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814026,137.89,78158.92,0.0,-0.43028,3e-05,32.14188]
[1777708819713,137.89,78167.27,0.0,-0.42999,3e-05,32.14113]
[1777708824751,137.89,78171.44,0.0,-0.42984,3e-05,32.14075]
[1777708831802,137.89,78171.83,0.0,-0.42983,3e-05,32.13791]
[1777708836840,137.89,78167.71,0.0,-0.42997,3e-05,32.13828]
[1777708841876,137.89,78169.86,0.0,-0.4299,3e-05,32.13809]
[1777708846910,137.89,78172.15,0.0,-0.42982,3e-05,32.13788]
[1777708851945,137.89,78172.64,0.0,-0.4298,3e-05,32.13783]
[1777708854966,42.54,78172.79,0.0,-0.35878,0.00011,30.57721]
[1777708855973,42.34,78155.34,0.0,-0.36009,0.00011,30.60903]
[1777708857987,41.94,78155.9767,0.0,-0.35891,0.00011,30.5746]
[1777708860009,41.56,78155.7667,0.0,-0.35785,0.00011,30.54297]
[1777708862015,41.19,78155.27,0.0,-0.35684,0.00011,30.51265]
[1777708864029,40.84,78155.02,0.0,-0.35583,0.00011,30.4821]
[1777708866050,40.51,78155.2733,0.0,-0.35479,0.00011,30.45053]
[1777708868065,40.18,78154.8133,0.0,-0.35385,0.00011,30.42164]
[1777708870079,39.87,78154.3,0.0,-0.35294,0.00011,30.39346]
[1777708872093,39.57,78152.8067,0.0,-0.35217,0.00011,30.36897]
[1777708874107,39.28,78152.7,0.0,-0.35126,0.00012,30.34068]
[1777708876121,39.01,78151.7867,0.0,-0.35047,0.00012,30.31559]
[1777708879142,38.61,78149.02,0.0,-0.34949,0.00012,30.28377]
[1777708882163,38.24,78144.4133,0.0,-0.34879,0.00012,30.25976]
[1777708885184,37.89,78137.66,0.0,-0.34841,0.00012,30.24486]
[1777708887925,37.67,78145.2233,0.0,-0.34674,0.00012,30.19428]
[1777708890219,37.35,78145.7867,0.0,-0.34556,0.00012,30.15634]
[1777708893240,37.05,78147.5,0.0,-0.34427,0.00012,30.11248]
[1777708896261,36.77,78155.8233,0.0,-0.34224,0.00012,30.04846]
[1777708899282,36.51,78156.53,0.0,-0.34117,0.00012,30.01313]
[1777708904940,36.1,78157.1633,0.0,-0.33956,0.00012,29.95897]
[1777708908345,35.8,78157.17,0.0,-0.33841,0.00012,29.91999]
[1777708911366,35.59,78162.0,0.0,-0.33699,0.00013,29.87322]
[1777708915394,35.33,78166.2067,0.0,-0.33543,0.00013,29.8209]
[1777708919422,35.09,78167.73,0.0,-0.33427,0.00013,29.78103]
[1777708924457,34.82,78171.25,0.0,-0.3327,0.00013,29.7271]
[1777708929492,34.57,78171.6867,0.0,-0.33161,0.00013,29.68862]
[1777708931506,34.48,78176.6833,0.0,-0.33058,0.00013,29.65367]
[1777708932513,34.43,78193.01,0.0,-0.32829,0.00013,29.57724]
[1777708937973,34.22,78190.5433,0.0,-0.3277,0.00013,29.55464]
[1777708943979,33.99,78190.1333,0.0,-0.32676,0.00013,29.52013]
[1777708949631,33.79,78189.6233,0.0,-0.32594,0.00013,29.48963]
[1777708954990,33.64,78188.8733,0.0,-0.32535,0.00013,29.46516]
[1777708961997,33.46,78188.54,0.0,-0.32456,0.00013,29.43547]
[1777708968005,33.31,78188.11,0.0,-0.32398,0.00013,29.41365]
[1777708974011,33.19,78188.31,0.0,-0.32338,0.00013,29.39143]
[1777708979842,33.08,78188.4867,0.0,-0.32285,0.00013,29.37152]
[1777708984877,33.0,78188.77,0.0,-0.32243,0.00013,29.35583]
[1777708990027,32.92,78188.8167,0.0,-0.32208,0.00013,29.34252]
[1777708995959,32.84,78188.07,0.0,-0.3218,0.00013,29.33183]
[1777709000994,32.78,78184.47,0.0,-0.322,0.00013,29.33806]
[1777709006043,32.73,78187.8167,0.0,-0.3213,0.00013,29.31273]
[1777709011048,32.68,78187.4,0.0,-0.32111,0.00013,29.30287]
[1777709017054,32.63,78187.4867,0.0,-0.32085,0.00013,29.293]
[1777709022143,32.58,78187.3233,0.0,-0.32065,0.00013,29.28537]
[1777709027179,32.54,78187.1,0.0,-0.32052,0.00013,29.28015]
[1777709033070,32.51,78187.2633,0.0,-0.32035,0.00013,29.27368]
[1777709037159,32.49,78187.32,0.0,-0.32023,0.00013,29.26924]
[1777709037161,32.49,78187.32,0.0,-0.32023,0.00013,29.26924]
[1777709037169,32.49,78187.32,0.0,-0.32023,0.00013,29.26924]
[1777709037175,32.49,78187.32,0.0,-0.32023,0.00013,29.26924]
[1777709037253,32.49,78187.32,0.0,-0.32021,0.00013,29.26825]
[1777709042284,32.28,78187.3133,0.0,-0.31924,0.00014,29.23141]
[1777709048084,32.12,78187.6567,0.0,-0.3184,0.00014,29.19912]
[1777709053361,31.96,78187.77,0.0,-0.31762,0.00014,29.1687]
[1777709058396,31.86,78187.7167,0.0,-0.31711,0.00014,29.14877]
[1777709064100,31.77,78188.0267,0.0,-0.31664,0.00014,29.13063]
[1777709069473,31.69,78188.19,0.0,-0.3162,0.00014,29.1137]
[1777709074507,31.63,78187.8533,0.0,-0.31596,0.00014,29.10147]
[1777709079543,31.59,78187.6133,0.0,-0.31576,0.00014,29.09375]
[1777709087600,31.53,78187.6033,0.0,-0.31548,0.00014,29.08274]
[1777709092635,31.51,78187.7267,0.0,-0.31533,0.00014,29.07682]
[1777709097670,31.48,78187.8667,0.0,-0.3152,0.00014,29.0718]
[1777709102705,31.47,78187.9333,0.0,-0.3151,0.00014,29.06795]
[1777709107740,31.45,78188.1433,0.0,-0.315,0.00014,29.06403]
[1777709112775,31.44,78187.2533,0.0,-0.31506,0.00014,29.0661]
[1777709118155,31.43,78187.4233,0.0,-0.31499,0.00014,29.06323]
[1777709123852,31.42,78187.44,0.0,-0.31494,0.00014,29.06123]
[1777709128887,31.41,78187.5533,0.0,-0.31489,0.00014,29.05939]
[1777709133922,31.41,78187.5733,0.0,-0.31485,0.00014,29.05526]
[1777709139176,31.41,78187.97,0.0,-0.31478,0.00014,29.05256]
[1777709144999,31.4,78187.9533,0.0,-0.31476,0.00014,29.05202]
[1777709150033,31.4,78190.2533,0.0,-0.31444,0.00014,29.04022]
[1777709155069,31.41,78195.62,0.0,-0.31373,0.00014,29.01407]
[1777709160104,31.41,78195.3667,0.0,-0.31379,0.00014,29.01626]
[1777709165139,31.42,78194.1567,0.0,-0.31397,0.00014,29.02298]
[1777709170174,31.42,78193.6467,0.0,-0.31405,0.00014,29.02589]
[1777709175209,31.42,78192.91,0.0,-0.31415,0.00014,29.02978]
[1777709180217,31.42,78192.6033,0.0,-0.3142,0.00014,29.03138]
[1777709185222,31.42,78192.19,0.0,-0.31425,0.00014,29.0334]
[1777709192230,31.42,78191.68,0.0,-0.31431,0.00014,29.03284]
[1777709197367,31.42,78191.8267,0.0,-0.31429,0.00014,29.03209]
[1777709203409,31.42,78191.8367,0.0,-0.31429,0.00014,29.03205]
[1777709209247,31.42,78190.8033,0.0,-0.31442,0.00014,29.03719]
[1777709214253,31.42,78190.5633,0.0,-0.31445,0.00014,29.03818]
[1777709220259,31.41,78189.9767,0.0,-0.31453,0.00014,29.04087]
[1777709225264,31.41,78189.7067,0.0,-0.31456,0.00014,29.04195]
[1777709230599,31.41,78189.3867,0.0,-0.31459,0.00014,29.04321]
[1777709236275,31.41,78189.44,0.0,-0.31458,0.00014,29.04269]
[1777709242281,31.41,78189.9667,0.0,-0.3145,0.00014,29.03987]
[1777709247286,31.41,78190.31,0.0,-0.31445,0.00014,29.03814]
[1777709252753,31.41,78191.1567,0.0,-0.31433,0.00014,29.03095]
[1777709260611,31.41,78188.31,0.0,-0.31472,0.00014,29.04536]
[1777709265846,31.41,78188.31,0.0,-0.31471,0.00014,29.04485]
[1777709274909,31.41,78188.8033,0.0,-0.31463,0.00014,29.04213]
[1777709279944,31.41,78189.01,0.0,-0.3146,0.00014,29.04105]
[1777709285986,31.41,78189.1267,0.0,-0.31459,0.00014,29.04046]
[1777709291024,31.41,78189.2067,0.0,-0.31458,0.00014,29.04007]
[1777709296056,31.41,78189.3767,0.0,-0.31455,0.00014,29.03925]
[1777709301354,31.41,78189.1833,0.0,-0.31458,0.00014,29.04027]
[1777709307360,31.41,78189.35,0.0,-0.31456,0.00014,29.03944]
[1777709315188,31.41,78189.47,0.0,-0.31453,0.00014,29.03587]
[1777709320224,31.41,78189.8433,0.0,-0.31448,0.00014,29.03414]
[1777709325259,31.41,78190.2433,0.0,-0.31443,0.00014,29.03232]
[1777709330295,31.41,78190.54,0.0,-0.3144,0.00014,29.03102]
[1777709335330,31.41,78190.2567,0.0,-0.31444,0.00014,29.03264]
[1777709337940,31.41,78190.3133,0.0,-0.31444,0.00014,29.03241]
[1777709337974,31.41,78190.3133,0.0,-0.31444,0.00014,29.03241]
[1777709338109,31.41,78190.3133,0.0,-0.31444,0.00014,29.03241]
[1777709338111,31.41,78190.3133,0.0,-0.31444,0.00014,29.03241]
[1777709338161,31.41,78190.3133,0.0,-0.31444,0.00014,29.03244]
[1777709338553,31.41,78190.3133,0.0,-0.31444,0.00014,29.03244]
[1777709338557,31.41,78190.3133,0.0,-0.31444,0.00014,29.03244]
[1777709338859,31.41,78190.3133,0.0,-0.31444,0.00014,29.03244]
[1777709338899,31.41,78190.3133,0.0,-0.31444,0.00014,29.03244]
[1777709338901,31.41,78190.3133,0.0,-0.31444,0.00014,29.03244]
[1777709339038,31.41,78190.3133,0.0,-0.31444,0.00014,29.03244]
[1777709339329,31.43,78190.3133,0.0,-0.31452,0.00014,29.03574]
[1777709339969,31.43,78190.3133,0.0,-0.31452,0.00014,29.03574]
[1777709340365,31.43,78190.3133,0.0,-0.31452,0.00014,29.03565]
[1777709345398,31.37,78197.9767,0.0,-0.31316,0.00014,28.98466]
[1777709350403,31.32,78198.46,0.0,-0.31286,0.00014,28.973]
[1777709355408,31.29,78198.4767,0.0,-0.31267,0.00014,28.96541]
[1777709360505,31.25,78199.5433,0.0,-0.31235,0.00014,28.95281]
[1777709365540,31.23,78200.88,0.0,-0.31206,0.00014,28.94156]
[1777709375609,31.21,78204.6167,0.0,-0.3114,0.00014,28.91398]
[1777709383666,31.2,78205.3,0.0,-0.31124,0.00014,28.90807]
[1777709391444,31.2,78213.6267,0.0,-0.31009,0.00014,28.86463]
[1777709396757,31.2,78217.5233,0.0,-0.30958,0.00014,28.84514]
[1777709402455,31.21,78217.4767,0.0,-0.30961,0.00014,28.8465]
[1777709407460,31.21,78215.8733,0.0,-0.30985,0.00014,28.8558]
[1777709412465,31.21,78216.1433,0.0,-0.30983,0.00014,28.85497]
[1777709417470,31.22,78218.5367,0.0,-0.30952,0.00014,28.84335]
[1777709423476,31.22,78219.46,0.0,-0.30943,0.00014,28.83986]
[1777709428481,31.23,78220.0733,0.0,-0.30937,0.00014,28.8376]
[1777709433486,31.23,78220.7633,0.0,-0.30928,0.00014,28.83178]
[1777709439051,31.24,78221.4633,0.0,-0.30921,0.00014,28.82931]
[1777709444086,31.24,78223.5667,0.0,-0.30895,0.00014,28.81937]
[1777709449121,31.25,78221.3033,0.0,-0.30928,0.00014,28.8318]
[1777709454507,31.25,78217.38,0.0,-0.30981,0.00014,28.85221]
[1777709460200,31.24,78213.7933,0.0,-0.31029,0.00014,28.87023]
[1777709465235,31.24,78212.8567,0.0,-0.3104,0.00014,28.87418]
[1777709469263,31.24,78223.37,0.0,-0.30896,0.00014,28.81971]
[1777709474298,31.25,78230.9267,0.0,-0.30799,0.00014,28.78253]
[1777709477922,31.26,78231.1333,0.0,-0.308,0.00014,28.78302]
[1777709483537,31.27,78231.0733,0.0,-0.30807,0.00014,28.78616]
[1777709489405,31.28,78232.1933,0.0,-0.30798,0.00014,28.78271]
[1777709494440,31.3,78236.91,0.0,-0.30738,0.00014,28.75749]
[1777709499475,31.31,78236.9433,0.0,-0.30744,0.00014,28.75964]
[1777709504510,31.32,78236.5433,0.0,-0.30754,0.00014,28.76362]
[1777709509545,31.32,78237.1267,0.0,-0.3075,0.00014,28.76217]
[1777709518608,31.33,78236.4833,0.0,-0.30764,0.00014,28.76804]
[1777709523643,31.34,78237.7967,0.0,-0.30749,0.00014,28.76218]
[1777709528678,31.34,78231.95,0.0,-0.30829,0.00014,28.79282]
[1777709533713,31.34,78231.4167,0.0,-0.30836,0.00014,28.79542]
[1777709538747,31.34,78232.2433,0.0,-0.30824,0.00014,28.79099]
[1777709543783,31.34,78231.06,0.0,-0.3084,0.00014,28.79707]
[1777709548817,31.34,78234.4,0.0,-0.30795,0.00014,28.77979]
[1777709554860,31.34,78234.8167,0.0,-0.30789,0.00014,28.77519]
[1777709559895,31.35,78237.78,0.0,-0.30751,0.00014,28.7604]
[1777709565621,31.35,78240.06,0.0,-0.30722,0.00014,28.74942]
[1777709570627,31.36,78237.0233,0.0,-0.30766,0.00014,28.76648]
[1777709575632,31.36,78238.67,0.0,-0.30745,0.00014,28.75834]
[1777709581045,31.36,78241.6533,0.0,-0.30707,0.00014,28.74379]
[1777709586643,31.37,78245.82,0.0,-0.30654,0.00014,28.72341]
[1777709592122,31.38,78247.4767,0.0,-0.30636,0.00014,28.71678]
[1777709597157,31.39,78253.3767,0.0,-0.30562,0.00014,28.68821]
[1777709602192,31.41,78255.7467,0.0,-0.30537,0.00014,28.6784]
[1777709607227,31.42,78256.1133,0.0,-0.30537,0.00014,28.67884]
[1777709612262,31.42,78255.47,0.0,-0.30549,0.00014,28.681]
[1777709617296,31.43,78254.45,0.0,-0.30566,0.00014,28.68762]
[1777709622679,31.43,78254.68,0.0,-0.30565,0.00014,28.68735]
[1777709627684,31.44,78254.8167,0.0,-0.30565,0.00014,28.68739]
[1777709632689,31.44,78254.8167,0.0,-0.30567,0.00014,28.68799]
[1777709637694,31.44,78252.62,0.0,-0.30597,0.00014,28.69986]
[1777709643700,31.44,78254.2,0.0,-0.30576,0.00014,28.69164]
[1777709648705,31.44,78253.0533,0.0,-0.30592,0.00014,28.6977]
[1777709654555,31.44,78253.5667,0.0,-0.30584,0.00014,28.69485]
[1777709659592,31.44,78252.9733,0.0,-0.30592,0.00014,28.69779]
[1777709664627,31.44,78253.3233,0.0,-0.30587,0.00014,28.69581]
[1777709670727,31.44,78254.1367,0.0,-0.30576,0.00014,28.69151]
[1777709676711,31.44,78254.1367,0.0,-0.30574,0.00014,28.68839]
[1777709680012,31.44,78255.4533,0.0,-0.30556,0.00014,28.68148]
[1777709685774,31.44,78254.2467,0.0,-0.30573,0.00014,28.68804]
[1777709690810,31.44,78257.6333,0.0,-0.30528,0.00014,28.67065]
[1777709695845,31.44,78254.18,0.0,-0.30575,0.00014,28.68869]
[1777709701252,31.44,78254.8833,0.0,-0.30565,0.00014,28.68489]
[1777709706922,31.44,78254.0467,0.0,-0.30576,0.00014,28.68898]
[1777709711957,31.44,78253.26,0.0,-0.30585,0.00014,28.69275]
[1777709716992,31.43,78245.02,0.0,-0.30694,0.00014,28.73479]
[1777709722028,31.43,78251.0667,0.0,-0.30609,0.00014,28.70184]
[1777709727063,31.42,78250.37,0.0,-0.30617,0.00014,28.70492]
[1777709733105,31.42,78248.2967,0.0,-0.30642,0.00014,28.71195]
[1777709738141,31.42,78247.52,0.0,-0.3065,0.00014,28.71502]
[1777709743176,31.41,78247.02,0.0,-0.30655,0.00014,28.71675]
[1777709751233,31.41,78246.9767,0.0,-0.30652,0.00014,28.71566]
[1777709756266,31.4,78245.91,0.0,-0.30665,0.00014,28.72041]
[1777709762309,31.4,78245.5133,0.0,-0.30668,0.00014,28.7215]
[1777709767344,31.39,78241.5267,0.0,-0.3072,0.00014,28.74146]
[1777709772379,31.38,78239.1967,0.0,-0.30747,0.00014,28.75188]
[1777709777853,31.38,78241.84,0.0,-0.30707,0.00014,28.7365]
[1777709783456,31.37,78242.9,0.0,-0.30692,0.00014,28.7304]
[1777709788491,31.37,78243.7967,0.0,-0.30679,0.00014,28.72555]
[1777709793529,31.38,78245.89,0.0,-0.3065,0.00014,28.71168]
[1777709799878,31.38,78246.6567,0.0,-0.3064,0.00014,28.70814]
[1777709805884,31.38,78245.56,0.0,-0.30656,0.00014,28.71414]
[1777709811890,31.38,78247.0233,0.0,-0.30637,0.00014,28.70671]
[1777709814739,31.38,78247.0233,0.0,-0.30637,0.00014,28.70689]
[1777709815870,31.38,78247.0233,0.0,-0.30637,0.00014,28.707]
[1777709820899,31.38,78248.88,0.0,-0.30614,0.00014,28.6979]
[1777709825904,31.39,78249.4433,0.0,-0.30608,0.00014,28.69572]
[1777709831795,31.39,78240.7867,0.0,-0.30726,0.00014,28.74126]
[1777709836830,31.38,78237.3067,0.0,-0.30769,0.00014,28.7578]
[1777709841920,31.37,78238.32,0.0,-0.30752,0.00014,28.751]
[1777709847907,31.37,78237.48,0.0,-0.3076,0.00014,28.75389]
[1777709852932,31.36,78236.8833,0.0,-0.30764,0.00014,28.75282]
[1777709857937,31.35,78234.25,0.0,-0.30797,0.00014,28.76547]
[1777709862942,31.35,78234.3333,0.0,-0.30792,0.00014,28.76376]
[1777709867947,31.34,78233.83,0.0,-0.30797,0.00014,28.76534]
[1777709872952,31.34,78234.0133,0.0,-0.30792,0.00014,28.76343]
[1777709878119,31.34,78235.3233,0.0,-0.30773,0.00014,28.75594]
[1777709883152,31.34,78238.2467,0.0,-0.30733,0.00014,28.74079]
[1777709888968,31.34,78238.4367,0.0,-0.30731,0.00014,28.73982]
[1777709894974,31.34,78237.1333,0.0,-0.30749,0.00014,28.7469]
[1777709900980,31.34,78233.7667,0.0,-0.30794,0.00014,28.76422]
[1777709904158,31.33,78233.7667,0.0,-0.30793,0.00014,28.76377]
[1777709905384,31.33,78233.7667,0.0,-0.30793,0.00014,28.76362]
[1777709911349,31.33,78235.0367,0.0,-0.30772,0.00014,28.75305]
[1777709916384,31.33,78236.1067,0.0,-0.30758,0.00014,28.74756]
[1777709921419,31.33,78236.0833,0.0,-0.30758,0.00014,28.74773]
[1777709926454,31.33,78235.9467,0.0,-0.3076,0.00014,28.74844]
[1777709932496,31.33,78235.8967,0.0,-0.30761,0.00014,28.74875]
[1777709937531,31.33,78235.7033,0.0,-0.30763,0.00014,28.74979]
[1777709942566,31.33,78237.3667,0.0,-0.30741,0.00014,28.74137]
[1777709946390,31.33,78236.95,0.0,-0.30747,0.00014,28.74371]
[1777709949615,31.34,78249.94,0.0,-0.30574,0.00014,28.67663]
[1777709954649,31.36,78250.9333,0.0,-0.30567,0.00014,28.67433]
[1777709959685,31.37,78253.6533,0.0,-0.30537,0.00014,28.66274]
[1777709965044,31.38,78251.8367,0.0,-0.30567,0.00014,28.67472]
[1777709970049,31.39,78251.4467,0.0,-0.30576,0.00014,28.67829]
[1777709976055,31.39,78251.5133,0.0,-0.30577,0.00014,28.67624]
[1777709981062,31.4,78251.2967,0.0,-0.30582,0.00014,28.67831]
[1777709987068,31.4,78247.13,0.0,-0.3064,0.00014,28.70062]
[1777709992073,31.4,78247.0267,0.0,-0.30641,0.00014,28.70087]
[1777709997078,31.39,78246.9233,0.0,-0.30641,0.00014,28.70109]
[1777710002987,31.39,78246.91,0.0,-0.30641,0.00014,28.70077]
[1777710008021,31.39,78246.1233,0.0,-0.3065,0.00014,28.70446]
[1777710013058,31.39,78244.85,0.0,-0.30666,0.00014,28.7106]
[1777710015529,31.39,78244.85,0.0,-0.30666,0.00014,28.71034]
[1777710016079,31.39,78244.85,0.0,-0.30665,0.00014,28.71023]
[1777710022103,31.43,78244.5833,0.0,-0.30693,0.00014,28.72164]
[1777710029163,31.45,78244.32,0.0,-0.30707,0.00014,28.72708]
[1777710034460,31.48,78245.2967,0.0,-0.30707,0.00014,28.72507]
[1777710040285,31.48,78245.12,0.0,-0.30711,0.00014,28.72683]
[1777710045320,31.48,78244.22,0.0,-0.30724,0.00014,28.73186]
[1777710046167,31.48,78244.22,0.0,-0.30724,0.00014,28.73186]
[1777710050867,31.48,78244.1867,0.0,-0.30722,0.00014,28.73087]
[1777710056136,31.51,78244.6,0.0,-0.30733,0.00014,28.73579]
[1777710061141,31.54,78244.73,0.0,-0.30746,0.00014,28.74102]
[1777710067147,31.57,78244.6533,0.0,-0.30761,0.00014,28.74706]
[1777710074660,31.57,78244.6533,0.0,-0.30761,0.00014,28.74706]
[1777710082165,31.61,78244.2067,0.0,-0.30789,0.00014,28.7583]
[1777710087171,31.62,78248.43,0.0,-0.30736,0.00014,28.73838]
[1777710092649,31.63,78249.61,0.0,-0.30726,0.00014,28.73197]
[1777710097684,31.64,78250.3267,0.0,-0.30721,0.00014,28.73027]
[1777710103726,31.65,78248.56,0.0,-0.30749,0.00014,28.74109]
[1777710108761,31.65,78251.1933,0.0,-0.30717,0.00014,28.72891]
[1777710114198,31.66,78253.24,0.0,-0.30693,0.00014,28.71977]
[1777710118831,31.67,78265.2333,0.0,-0.30537,0.00014,28.65962]
[1777710123866,31.69,78265.67,0.0,-0.3054,0.00014,28.66095]
[1777710128902,31.7,78263.0,0.0,-0.30583,0.00014,28.6777]
[1777710133937,31.71,78263.1367,0.0,-0.30585,0.00014,28.67882]
[1777710138972,31.72,78262.17,0.0,-0.30602,0.00014,28.68523]
[1777710143179,31.72,78262.2733,0.0,-0.30602,0.00014,28.68528]
[1777710143227,31.72,78262.2333,0.0,-0.30603,0.00014,28.68567]
[1777710149042,31.74,78261.8333,0.0,-0.30616,0.00014,28.69093]
[1777710157097,31.75,78262.14,0.0,-0.30618,0.00014,28.68946]
[1777710162133,31.76,78262.3233,0.0,-0.30619,0.00014,28.68997]
[1777710167251,31.76,78262.4367,0.0,-0.3062,0.00014,28.69059]
[1777710173209,31.77,78263.92,0.0,-0.30603,0.00014,28.68416]
[1777710178245,31.77,78264.39,0.0,-0.306,0.00014,28.68287]
[1777710183267,31.78,78265.0567,0.0,-0.30593,0.00013,28.68041]
[1777710188272,31.78,78265.1967,0.0,-0.30594,0.00013,28.6805]
[1777710193278,31.79,78264.54,0.0,-0.30604,0.00013,28.68446]
[1777710198283,31.79,78264.39,0.0,-0.30606,0.00013,28.68559]
[1777710203288,31.79,78264.15,0.0,-0.30611,0.00013,28.68735]
[1777710208294,31.79,78264.7667,0.0,-0.30603,0.00013,28.68423]
[1777710213508,31.79,78266.03,0.0,-0.30585,0.00013,28.67472]
[1777710219305,31.79,78265.61,0.0,-0.30591,0.00013,28.67724]
[1777710224585,31.79,78265.9833,0.0,-0.30587,0.00013,28.67562]
[1777710230316,31.8,78266.4133,0.0,-0.30582,0.00013,28.67368]
[1777710235662,31.8,78266.2133,0.0,-0.30585,0.00013,28.675]
[1777710240697,31.8,78265.7433,0.0,-0.30592,0.00013,28.67752]
[1777710246332,31.8,78265.55,0.0,-0.30595,0.00013,28.67859]
[1777710251774,31.8,78265.5533,0.0,-0.30595,0.00013,28.6786]
[1777710256809,31.8,78266.1433,0.0,-0.30587,0.00013,28.67562]
[1777710262348,31.8,78266.8767,0.0,-0.30578,0.00013,28.672]
[1777710264495,31.8,78266.8767,0.0,-0.30578,0.00013,28.67211]
[1777710265458,31.8,78266.8767,0.0,-0.30578,0.00013,28.6722]
[1777710272359,31.8,78268.5933,0.0,-0.30555,0.00013,28.66094]
[1777710277956,31.81,78267.8367,0.0,-0.30567,0.00013,28.66539]
[1777710283370,31.81,78267.3033,0.0,-0.30575,0.00013,28.66842]
[1777710289032,31.81,78269.7167,0.0,-0.30544,0.00013,28.65651]
[1777710294068,31.81,78267.6167,0.0,-0.30573,0.00013,28.66769]
[1777710299386,31.81,78265.9533,0.0,-0.30595,0.00013,28.67624]
[1777710305145,31.81,78264.67,0.0,-0.30611,0.00013,28.68248]
[1777710310180,31.81,78265.6833,0.0,-0.30596,0.00013,28.67689]
[1777710315402,31.81,78264.59,0.0,-0.30611,0.00013,28.68235]
[1777710321257,31.8,78263.6833,0.0,-0.30622,0.00013,28.68666]
[1777710326413,31.8,78262.99,0.0,-0.3063,0.00013,28.68981]
[1777710331418,31.8,78264.68,0.0,-0.30605,0.00013,28.67763]
[1777710337369,31.8,78264.26,0.0,-0.30611,0.00013,28.67977]
[1777710342404,31.8,78263.4533,0.0,-0.30621,0.00013,28.68382]
[1777710350459,31.8,78263.2767,0.0,-0.30623,0.00013,28.68447]
[1777710355495,31.8,78264.4967,0.0,-0.30607,0.00013,28.6782]
[1777710361448,31.8,78265.0233,0.0,-0.306,0.00013,28.67565]
[1777710367454,31.8,78260.55,0.0,-0.3066,0.00014,28.69894]
[1777710372615,31.8,78262.8233,0.0,-0.30628,0.00014,28.68662]
[1777710377650,31.8,78263.97,0.0,-0.30613,0.00013,28.68072]
[1777710382684,31.8,78264.6967,0.0,-0.30604,0.00013,28.67719]
[1777710387720,31.8,78264.2767,0.0,-0.3061,0.00013,28.67956]
[1777710392772,31.8,78265.4767,0.0,-0.30593,0.00013,28.67057]
[1777710398485,31.8,78266.75,0.0,-0.30578,0.00013,28.66444]
[1777710404856,31.81,78267.0467,0.0,-0.30575,0.00013,28.66367]
[1777710409891,31.81,78267.82,0.0,-0.30566,0.00013,28.66019]
[1777710414926,31.81,78268.0233,0.0,-0.30565,0.00013,28.65961]
[1777710419961,31.82,78268.4367,0.0,-0.3056,0.00013,28.65797]
[1777710424996,31.82,78268.7233,0.0,-0.30558,0.00013,28.65696]
[1777710430030,31.82,78269.0833,0.0,-0.30554,0.00013,28.65555]
[1777710435066,31.82,78276.66,0.0,-0.30455,0.00013,28.61696]
[1777710440100,31.83,78277.5467,0.0,-0.30448,0.00013,28.6143]
[1777710445136,31.84,78277.2033,0.0,-0.30456,0.00013,28.61769]
[1777710450536,31.85,78278.42,0.0,-0.30443,0.00013,28.61269]
[1777710456213,31.85,78278.1733,0.0,-0.30449,0.00013,28.61244]
[1777710461247,31.86,78277.5633,0.0,-0.30459,0.00013,28.6166]
[1777710466284,31.86,78277.4133,0.0,-0.30463,0.00013,28.6181]
[1777710469569,31.86,78277.2033,0.0,-0.30467,0.00013,28.61953]
[1777710470467,31.86,78277.2033,0.0,-0.30467,0.00013,28.61953]
[1777710476355,31.87,78276.56,0.0,-0.30476,0.00013,28.6234]
[1777710481390,31.87,78276.53,0.0,-0.30477,0.00013,28.62381]
[1777710487573,31.87,78276.4867,0.0,-0.30479,0.00013,28.62428]
[1777710493579,31.87,78276.46,0.0,-0.30479,0.00013,28.62462]
[1777710493917,31.87,78276.46,0.0,-0.30479,0.00013,28.62462]
[1777710494828,31.87,78276.46,0.0,-0.30479,0.00013,28.62465]
[1777710500523,31.87,78276.3567,0.0,-0.30481,0.00013,28.62535]
[1777710505558,31.87,78273.9867,0.0,-0.30512,0.00013,28.63745]
[1777710510594,31.87,78273.7,0.0,-0.30515,0.00013,28.63852]
[1777710515629,31.87,78274.0867,0.0,-0.30508,0.00013,28.63315]
[1777710522608,31.86,78274.0333,0.0,-0.30508,0.00013,28.63324]
[1777710523657,31.86,78274.0333,0.0,-0.30508,0.00013,28.63324]
[1777710524590,31.86,78274.0333,0.0,-0.30508,0.00013,28.63324]
[1777710533620,31.86,78274.1667,0.0,-0.30506,0.00013,28.63247]
[1777710540805,31.86,78274.1667,0.0,-0.30506,0.00013,28.63242]
[1777710545840,31.86,78270.8967,0.0,-0.30548,0.00013,28.64886]
[1777710551638,31.86,78271.3467,0.0,-0.30541,0.00013,28.64589]
[1777710556921,31.86,78271.8133,0.0,-0.30534,0.00013,28.64302]
[1777710561956,31.86,78272.4333,0.0,-0.30525,0.00013,28.63964]
[1777710566991,31.86,78272.5567,0.0,-0.30523,0.00013,28.63891]
[1777710574040,31.85,78272.23,0.0,-0.30525,0.00013,28.63731]
[1777710579076,31.85,78272.2433,0.0,-0.30525,0.00013,28.63716]
[1777710584123,31.85,78271.38,0.0,-0.30536,0.00013,28.64152]
[1777710589158,31.85,78271.21,0.0,-0.30538,0.00013,28.64216]
[1777710594741,31.85,78271.4333,0.0,-0.30535,0.00013,28.64079]
[1777710599746,31.85,78271.3,0.0,-0.30536,0.00013,28.64133]
[1777710605271,31.85,78271.1233,0.0,-0.30538,0.00013,28.64203]
[1777710610757,31.85,78271.2433,0.0,-0.30536,0.00013,28.64127]
[1777710616347,31.85,78271.25,0.0,-0.30535,0.00013,28.6411]
[1777710620626,31.85,78271.35,0.0,-0.30534,0.00013,28.64053]
[1777710621558,31.85,78271.35,0.0,-0.30534,0.00013,28.64052]
[1777710626773,31.85,78271.41,0.0,-0.30533,0.00013,28.64014]
[1777710632779,31.85,78271.6067,0.0,-0.30529,0.00013,28.63597]
[1777710638501,31.85,78271.63,0.0,-0.30529,0.00013,28.63588]
[1777710643536,31.85,78271.65,0.0,-0.30528,0.00013,28.63579]
[1777710649578,31.85,78271.15,0.0,-0.30535,0.00013,28.6383]
[1777710655807,31.85,78272.62,0.0,-0.30516,0.00013,28.63087]
[1777710660812,31.85,78272.5033,0.0,-0.30518,0.00013,28.63169]
[1777710662594,31.85,78272.5033,0.0,-0.30518,0.00013,28.63169]
[1777710667704,31.85,78275.3633,0.0,-0.30481,0.00013,28.61749]
[1777710672739,31.86,78280.73,0.0,-0.30412,0.00013,28.59062]
[1777710677774,31.87,78280.71,0.0,-0.30416,0.00013,28.59229]
[1777710682808,31.87,78279.3567,0.0,-0.30437,0.00013,28.60046]
[1777710685898,31.87,78279.0333,0.0,-0.30442,0.00013,28.60261]
[1777710689522,31.86,78278.68,0.0,-0.30439,0.00013,28.60096]
[1777710689549,31.85,78278.68,0.0,-0.30435,0.00013,28.59924]
[1777710694846,31.8,78275.6433,0.0,-0.3045,0.00013,28.60216]
[1777710699928,31.76,78277.0733,0.0,-0.30407,0.00013,28.58473]
[1777710704736,31.74,78277.17,0.0,-0.30396,0.00013,28.58023]
[1777710704837,31.74,78277.17,0.0,-0.30394,0.00013,28.579]
[1777710709998,31.72,78275.8867,0.0,-0.30401,0.00013,28.58155]
[1777710715867,31.7,78273.3833,0.0,-0.30427,0.00014,28.5915]
[1777710721873,31.69,78273.1267,0.0,-0.30422,0.00014,28.58943]
[1777710728124,31.67,78273.4533,0.0,-0.3041,0.00014,28.58466]
[1777710733884,31.66,78273.7567,0.0,-0.30402,0.00014,28.58137]
[1777710739890,31.66,78273.9267,0.0,-0.30396,0.00014,28.57892]
[1777710744895,31.65,78274.1533,0.0,-0.30391,0.00014,28.57672]
[1777710749900,31.65,78274.5133,0.0,-0.30384,0.00014,28.57403]
[1777710754468,31.65,78274.68,0.0,-0.30379,0.00014,28.56958]
[1777710754529,31.65,78274.68,0.0,-0.30379,0.00014,28.5695]
[1777710760348,31.63,78274.87,0.0,-0.3037,0.00014,28.56561]
[1777710765383,31.63,78278.0233,0.0,-0.30324,0.00014,28.54752]
[1777710770418,31.63,78281.37,0.0,-0.30278,0.00014,28.52931]
[1777710775453,31.63,78285.7633,0.0,-0.3022,0.00013,28.50642]
[1777710780488,31.63,78285.7267,0.0,-0.30221,0.00013,28.50702]
[1777710785936,31.63,78285.3333,0.0,-0.30227,0.00013,28.50933]
[1777710791565,31.63,78286.0667,0.0,-0.30218,0.00013,28.50571]
[1777710796600,31.63,78286.49,0.0,-0.30213,0.00013,28.50371]
[1777710801635,31.64,78286.9067,0.0,-0.30208,0.00013,28.50175]
[1777710806669,31.64,78287.2833,0.0,-0.30203,0.00013,28.49991]
[1777710811704,31.64,78285.65,0.0,-0.30223,0.00013,28.50527]
[1777710816740,31.64,78286.21,0.0,-0.30215,0.00013,28.50218]
[1777710823790,31.63,78286.7067,0.0,-0.30208,0.00013,28.4994]
[1777710828825,31.63,78286.68,0.0,-0.30208,0.00013,28.49936]
[1777710833860,31.63,78283.0967,0.0,-0.30255,0.00014,28.51766]
[1777710838895,31.63,78282.9567,0.0,-0.30254,0.00014,28.51744]
[1777710843930,31.62,78282.5933,0.0,-0.30257,0.00014,28.51843]
[1777710848999,31.62,78283.14,0.0,-0.30248,0.00014,28.51473]
[1777710854000,31.62,78283.3133,0.0,-0.30244,0.00014,28.51317]
[1777710859009,31.61,78282.7567,0.0,-0.3025,0.00014,28.51552]
[1777710864076,31.61,78282.4667,0.0,-0.30251,0.00014,28.51614]
[1777710869111,31.61,78283.1767,0.0,-0.30241,0.00014,28.51181]
[1777710874146,31.6,78283.8433,0.0,-0.30229,0.00014,28.50473]
[1777710879181,31.6,78284.0667,0.0,-0.30225,0.00014,28.50318]
[1777710885035,31.6,78283.9233,0.0,-0.30227,0.00014,28.50363]
[1777710890257,31.6,78284.0567,0.0,-0.30224,0.00014,28.50258]
[1777710894601,31.6,78284.3033,0.0,-0.3022,0.00014,28.50111]
[1777710894634,31.6,78284.3033,0.0,-0.3022,0.00014,28.50106]
[1777710895415,31.6,78284.3033,0.0,-0.3022,0.00014,28.50106]
[1777710897308,31.57,78303.02,0.0,-0.29952,0.00013,28.3936]
[1777710902343,31.52,78306.05,0.0,-0.29884,0.00013,28.36543]
[1777710907378,31.48,78302.0933,0.0,-0.29913,0.00013,28.37652]
[1777710908102,31.48,78302.0933,0.0,-0.29913,0.00013,28.37652]
[1777710913420,31.43,78296.4567,0.0,-0.29963,0.00014,28.39575]
[1777710918455,31.39,78295.4267,0.0,-0.29957,0.00014,28.39308]
[1777710923491,31.36,78294.9533,0.0,-0.29947,0.00014,28.38859]
[1777710928527,31.34,78293.85,0.0,-0.29948,0.00014,28.38858]
[1777710931867,31.33,78293.4967,0.0,-0.29948,0.00014,28.38837]
[1777710937087,31.3,78292.73,0.0,-0.29944,0.00014,28.38375]
[1777710943093,31.28,78292.3367,0.0,-0.29938,0.00014,28.38115]
[1777710949674,31.26,78291.8033,0.0,-0.29935,0.00014,28.3795]
[1777710955106,31.25,78291.1233,0.0,-0.29937,0.00014,28.38046]
[1777710960751,31.24,78290.7033,0.0,-0.29937,0.00014,28.37998]
[1777710966793,31.23,78292.1,0.0,-0.29913,0.00014,28.3703]
[1777710971828,31.22,78292.14,0.0,-0.29909,0.00014,28.3686]
[1777710977128,31.22,78291.3533,0.0,-0.29916,0.00014,28.37151]
[1777710983134,31.21,78293.4367,0.0,-0.29886,0.00014,28.35894]
[1777710988949,31.21,78293.4,0.0,-0.29884,0.00014,28.35845]
[1777710993984,31.21,78292.2767,0.0,-0.29896,0.00014,28.36071]
[1777710999019,31.2,78290.9367,0.0,-0.29912,0.00014,28.36718]
[1777711004054,31.2,78290.19,0.0,-0.2992,0.00014,28.37032]
[1777711009089,31.2,78289.7233,0.0,-0.29924,0.00014,28.3719]
[1777711014124,31.19,78289.1367,0.0,-0.2993,0.00014,28.37413]
[1777711019170,31.19,78288.6433,0.0,-0.29935,0.00014,28.37587]
[1777711024175,31.18,78288.1367,0.0,-0.29939,0.00014,28.3777]
[1777711029180,31.18,78287.9067,0.0,-0.2994,0.00014,28.37807]
[1777711034271,31.17,78287.6167,0.0,-0.29942,0.00014,28.37869]
[1777711039307,31.17,78288.3667,0.0,-0.2993,0.00014,28.37394]
[1777711044342,31.17,78288.1433,0.0,-0.29932,0.00014,28.37454]
[1777711051202,31.17,78287.4767,0.0,-0.29938,0.00014,28.37426]
[1777711057207,31.16,78287.1467,0.0,-0.2994,0.00014,28.37535]
[1777711057333,31.16,78287.1467,0.0,-0.2994,0.00014,28.37535]
[1777711062468,31.16,78286.93,0.0,-0.29942,0.00014,28.37584]
[1777711068218,31.16,78286.1967,0.0,-0.2995,0.00014,28.37915]
[1777711073193,31.15,78286.2033,0.0,-0.29949,0.00014,28.37859]
[1777711073538,31.15,78286.2033,0.0,-0.29949,0.00014,28.37859]
[1777711080230,31.15,78286.24,0.0,-0.29946,0.00014,28.37748]
[1777711085152,31.15,78286.11,0.0,-0.29947,0.00014,28.37772]
[1777711090664,31.15,78291.3833,0.0,-0.29876,0.00014,28.34923]
[1777711094358,31.15,78293.4133,0.0,-0.2985,0.00014,28.33864]
[1777711094559,31.15,78293.4133,0.0,-0.2985,0.00014,28.33864]
[1777711099255,31.16,78304.2133,0.0,-0.29709,0.00014,28.28137]
[1777711105261,31.18,78305.7533,0.0,-0.29697,0.00014,28.2767]
[1777711110805,31.19,78305.68,0.0,-0.29705,0.00014,28.28015]
[1777711115840,31.2,78304.7967,0.0,-0.2972,0.00014,28.28383]
[1777711120874,31.21,78305.1967,0.0,-0.29718,0.00014,28.28317]
[1777711125910,31.21,78304.3967,0.0,-0.29731,0.00014,28.28874]
[1777711130948,31.22,78305.6733,0.0,-0.29717,0.00014,28.28281]
[1777711135983,31.22,78306.52,0.0,-0.29708,0.00014,28.27925]
[1777711142300,31.23,78307.3367,0.0,-0.297,0.00014,28.27599]
[1777711148076,31.23,78306.8333,0.0,-0.29709,0.00014,28.27974]
[1777711153110,31.23,78306.3033,0.0,-0.29717,0.00014,28.28315]
[1777711158146,31.23,78303.0833,0.0,-0.2976,0.00014,28.30064]
[1777711163180,31.23,78301.9633,0.0,-0.29774,0.00014,28.30624]
[1777711168216,31.23,78302.4733,0.0,-0.29766,0.00014,28.303]
[1777711173251,31.23,78303.4067,0.0,-0.29751,0.00014,28.29448]
[1777711178292,31.23,78303.4233,0.0,-0.29751,0.00014,28.29432]
[1777711183341,31.23,78304.1567,0.0,-0.29741,0.00014,28.29029]
[1777711183649,31.23,78304.1567,0.0,-0.29741,0.00014,28.29029]
[1777711189347,31.22,78301.38,0.0,-0.29778,0.00014,28.30536]
[1777711194352,31.22,78301.1567,0.0,-0.29779,0.00014,28.30595]
[1777711200358,31.22,78300.3333,0.0,-0.29789,0.00014,28.30973]
[1777711206364,31.22,78300.4433,0.0,-0.29786,0.00014,28.30844]
[1777711211523,31.21,78300.49,0.0,-0.29784,0.00014,28.30762]
[1777711216558,31.21,78300.1133,0.0,-0.29788,0.00014,28.30926]
[1777711221594,31.21,78293.53,0.0,-0.29875,0.00014,28.34461]
[1777711228644,31.2,78294.08,0.0,-0.29863,0.00014,28.33941]
[1777711230448,31.2,78293.8667,0.0,-0.29865,0.00014,28.3403]
[1777711236700,31.19,78293.8867,0.0,-0.29859,0.00014,28.33539]
[1777711241735,31.19,78293.83,0.0,-0.29858,0.00014,28.33475]
[1777711246769,31.18,78293.83,0.0,-0.29856,0.00014,28.33395]
[1777711251805,31.18,78293.9467,0.0,-0.29853,0.00014,28.33264]
[1777711256840,31.18,78293.84,0.0,-0.29853,0.00014,28.33263]
[1777711260478,31.18,78293.4133,0.0,-0.29858,0.00014,28.33462]
[1777711265903,31.17,78293.1133,0.0,-0.2986,0.00014,28.33554]
[1777711271430,31.17,78292.91,0.0,-0.29862,0.00014,28.33609]
[1777711276980,31.17,78292.9633,0.0,-0.2986,0.00014,28.33522]
[1777711283442,31.17,78292.6833,0.0,-0.29862,0.00014,28.33619]
[1777711288447,31.16,78292.83,0.0,-0.29859,0.00014,28.33499]
[1777711293452,31.16,78293.03,0.0,-0.29854,0.00014,28.33048]
[1777711298457,31.16,78293.39,0.0,-0.29849,0.00014,28.32834]
[1777711304170,31.16,78293.4233,0.0,-0.29848,0.00014,28.32801]
[1777711307014,31.16,78293.48,0.0,-0.29847,0.00014,28.32765]
[1777711312141,31.17,78300.0367,0.0,-0.29761,0.00014,28.29242]
[1777711317261,31.17,78303.2367,0.0,-0.29721,0.00014,28.27658]
[1777711322296,31.18,78304.0233,0.0,-0.29715,0.00014,28.27398]
[1777711327331,31.19,78304.1667,0.0,-0.29716,0.00014,28.27465]
[1777711332366,31.19,78304.8067,0.0,-0.2971,0.00014,28.27234]
[1777711337401,31.2,78304.64,0.0,-0.29715,0.00014,28.27433]
[1777711342292,31.2,78305.7033,0.0,-0.29703,0.00014,28.2693]
[1777711343910,31.2,78305.87,0.0,-0.29701,0.00014,28.26878]
[1777711349485,31.21,78305.9433,0.0,-0.29703,0.00014,28.26943]
[1777711354517,31.21,78307.1233,0.0,-0.29687,0.00014,28.26065]
[1777711357507,31.21,78307.18,0.0,-0.29687,0.00014,28.2607]
[1777711358573,31.21,78307.1767,0.0,-0.29688,0.00014,28.26105]
[1777711364590,31.22,78307.2,0.0,-0.2969,0.00014,28.26194]
[1777711369625,31.22,78307.3867,0.0,-0.29689,0.00014,28.26149]
[1777711375538,31.22,78308.4467,0.0,-0.29676,0.00014,28.25626]
[1777711380702,31.23,78308.25,0.0,-0.2968,0.00014,28.25803]
[1777711385738,31.23,78309.1467,0.0,-0.2967,0.00014,28.25367]
[1777711390772,31.23,78308.48,0.0,-0.2968,0.00014,28.25777]
[1777711396559,31.23,78308.25,0.0,-0.29683,0.00014,28.2593]
[1777711401564,31.23,78308.4433,0.0,-0.29681,0.00014,28.25845]
[1777711406884,31.23,78308.04,0.0,-0.29687,0.00014,28.26082]
[1777711412575,31.23,78305.8233,0.0,-0.29714,0.00014,28.26953]
[1777711417960,31.23,78305.01,0.0,-0.29724,0.00014,28.2734]
[1777711422996,31.22,78303.19,0.0,-0.29747,0.00014,28.28268]
[1777711428142,31.22,78302.3567,0.0,-0.29757,0.00014,28.28658]
[1777711433596,31.22,78302.37,0.0,-0.29754,0.00014,28.28552]
[1777711439108,31.21,78302.37,0.0,-0.29752,0.00014,28.28471]
[1777711444607,31.21,78302.5767,0.0,-0.29748,0.00014,28.28308]
[1777711450191,31.21,78302.5767,0.0,-0.29747,0.00014,28.28259]
[1777711455226,31.21,78300.2933,0.0,-0.29777,0.00014,28.29453]
[1777711460261,31.2,78299.3467,0.0,-0.29787,0.00014,28.29877]
[1777711465298,31.2,78298.48,0.0,-0.29797,0.00014,28.30255]
[1777711470333,31.19,78297.7233,0.0,-0.29805,0.00014,28.30572]
[1777711475368,31.19,78297.1833,0.0,-0.29808,0.00014,28.30463]
[1777711480644,31.19,78295.2833,0.0,-0.29831,0.00014,28.31395]
[1777711486445,31.18,78294.5933,0.0,-0.29838,0.00014,28.31639]
[1777711489357,31.18,78293.1933,0.0,-0.29855,0.00014,28.32359]
[1777711494501,31.17,78292.9033,0.0,-0.29856,0.00014,28.32365]
[1777711501665,31.16,78291.8867,0.0,-0.29866,0.00014,28.32757]
[1777711507593,31.16,78291.7033,0.0,-0.29865,0.00014,28.3273]
[1777711512628,31.15,78291.95,0.0,-0.2986,0.00014,28.32504]
[1777711517664,31.15,78293.4433,0.0,-0.29838,0.00014,28.31613]
[1777711522690,31.15,78293.0,0.0,-0.29843,0.00014,28.3182]
[1777711527695,31.15,78292.9633,0.0,-0.29843,0.00014,28.31797]
[1777711532768,31.15,78292.7833,0.0,-0.29842,0.00014,28.31505]
[1777711537804,31.14,78290.17,0.0,-0.29875,0.00014,28.32844]
[1777711543711,31.14,78289.6833,0.0,-0.29879,0.00014,28.33011]
[1777711548882,31.13,78290.2367,0.0,-0.29869,0.00014,28.32599]
[1777711551274,31.13,78290.2367,0.0,-0.29869,0.00014,28.32599]
[1777711556724,31.13,78290.2733,0.0,-0.29866,0.00014,28.32481]
[1777711561973,31.13,78290.5667,0.0,-0.29861,0.00014,28.32252]
[1777711567007,31.12,78290.3867,0.0,-0.29862,0.00014,28.32304]
[1777711572042,31.12,78290.6233,0.0,-0.29858,0.00014,28.32134]
[1777711577078,31.12,78290.9967,0.0,-0.29852,0.00014,28.31904]
[1777711583198,31.12,78291.0967,0.0,-0.29851,0.00014,28.3183]
[1777711590169,31.12,78291.5167,0.0,-0.29844,0.00014,28.31568]
[1777711595763,31.12,78291.7967,0.0,-0.29839,0.00014,28.31099]
[1777711600768,31.12,78293.85,0.0,-0.29812,0.00014,28.29997]
[1777711606281,31.12,78296.7533,0.0,-0.29774,0.00014,28.28491]
[1777711611779,31.13,78296.4367,0.0,-0.29781,0.00014,28.28757]
[1777711617358,31.13,78295.5533,0.0,-0.29794,0.00014,28.29277]
[1777711622393,31.13,78293.1267,0.0,-0.29826,0.00014,28.30587]
[1777711627794,31.13,78293.69,0.0,-0.29818,0.00014,28.30261]
[1777711633473,31.13,78293.9167,0.0,-0.29815,0.00014,28.30127]
[1777711638508,31.13,78294.4833,0.0,-0.29807,0.00014,28.29817]
[1777711643543,31.13,78294.82,0.0,-0.29803,0.00014,28.29642]
[1777711648577,31.13,78295.2633,0.0,-0.29797,0.00014,28.29409]
[1777711653613,31.13,78295.0467,0.0,-0.29799,0.00014,28.2923]
[1777711658647,31.13,78295.2967,0.0,-0.29796,0.00014,28.29108]
[1777711663835,31.13,78295.63,0.0,-0.29791,0.00014,28.28934]
[1777711668840,31.13,78295.7833,0.0,-0.2979,0.00014,28.28867]
[1777711670790,31.13,78295.7833,0.0,-0.2979,0.00014,28.28871]
[1777711676774,31.13,78298.0167,0.0,-0.29761,0.00014,28.27707]
[1777711681853,31.14,78296.5667,0.0,-0.29782,0.00014,28.28555]
[1777711689865,31.14,78295.9867,0.0,-0.2979,0.00014,28.28873]
[1777711694866,31.13,78296.71,0.0,-0.2978,0.00014,28.28459]
[1777711700874,31.14,78296.29,0.0,-0.29785,0.00014,28.287]
[1777711705978,31.13,78295.39,0.0,-0.29797,0.00014,28.29181]
[1777711711013,31.13,78294.6433,0.0,-0.29805,0.00014,28.29247]
[1777711720077,31.13,78294.2233,0.0,-0.2981,0.00014,28.29421]
[1777711725111,31.13,78293.66,0.0,-0.29816,0.00014,28.29697]
[1777711732160,31.13,78293.9167,0.0,-0.29812,0.00014,28.29517]
[1777711737196,31.13,78293.6167,0.0,-0.29815,0.00014,28.29652]
[1777711742230,31.13,78293.8967,0.0,-0.29811,0.00014,28.29474]
[1777711747266,31.12,78293.3433,0.0,-0.29818,0.00014,28.29751]
[1777711752301,31.12,78293.14,0.0,-0.2982,0.00014,28.29836]
[1777711757776,31.12,78293.6767,0.0,-0.29812,0.00014,28.29527]
[1777711763937,31.12,78294.1433,0.0,-0.29806,0.00014,28.29264]
[1777711769420,31.12,78294.3633,0.0,-0.29803,0.00014,28.29141]
[1777711775462,31.12,78294.4233,0.0,-0.29801,0.00014,28.28802]
[1777711780497,31.12,78295.3367,0.0,-0.29789,0.00014,28.28318]
[1777711788553,31.12,78295.06,0.0,-0.29793,0.00014,28.28492]
[1777711793587,31.12,78295.1767,0.0,-0.29792,0.00014,28.2844]
[1777711798622,31.13,78295.3467,0.0,-0.2979,0.00014,28.2836]
[1777711803982,31.13,78295.4433,0.0,-0.29789,0.00014,28.28322]
[1777711804109,31.13,78295.4433,0.0,-0.29789,0.00014,28.28322]
[1777711813728,31.13,78295.3833,0.0,-0.2979,0.00014,28.28368]
[1777711818997,31.13,78296.2333,0.0,-0.29779,0.00014,28.27904]
[1777711821563,31.13,78296.2333,0.0,-0.29779,0.00014,28.27904]
[1777711821576,31.13,78296.2333,0.0,-0.29779,0.00014,28.27904]
[1777711825464,31.13,78296.1667,0.0,-0.2978,0.00014,28.27961]
[1777711830847,31.13,78296.2167,0.0,-0.2978,0.00014,28.27953]
[1777711835882,31.13,78295.3967,0.0,-0.29789,0.00014,28.28096]
[1777711841924,31.13,78295.4567,0.0,-0.29789,0.00014,28.28062]
[1777711847967,31.13,78295.4033,0.0,-0.29789,0.00014,28.28085]
[1777711853032,31.13,78295.3833,0.0,-0.29789,0.00014,28.2809]
[1777711858037,31.13,78295.3067,0.0,-0.2979,0.00014,28.28126]
[1777711863042,31.13,78295.5767,0.0,-0.29786,0.00014,28.27971]
[1777711867812,31.13,78295.4433,0.0,-0.29788,0.00014,28.28043]
[1777711873142,31.11,78295.5233,0.0,-0.29778,0.00014,28.27628]
[1777711878177,31.1,78301.51,0.0,-0.29693,0.00014,28.24118]
[1777711883212,31.11,78308.11,0.0,-0.29604,0.00014,28.20481]
[1777711888248,31.11,78309.7833,0.0,-0.29583,0.00014,28.19634]
[1777711894073,31.11,78310.3033,0.0,-0.29577,0.00014,28.19133]
[1777711899078,31.12,78311.3033,0.0,-0.29566,0.00014,28.18686]
[1777711905366,31.13,78311.73,0.0,-0.29564,0.00014,28.186]
[1777711910402,31.13,78312.3533,0.0,-0.29557,0.00014,28.18352]
[1777711915437,31.13,78312.7267,0.0,-0.29554,0.00014,28.18237]
[1777711920472,31.14,78313.7333,0.0,-0.29543,0.00014,28.17772]
[1777711925748,31.14,78313.8933,0.0,-0.29542,0.00014,28.17753]
[1777711931549,31.16,78314.33,0.0,-0.29547,0.00014,28.1799]
[1777711936584,31.17,78314.45,0.0,-0.29553,0.00014,28.18239]
[1777711941313,31.18,78314.66,0.0,-0.29555,0.00014,28.18338]
[1777711946653,31.19,78314.7967,0.0,-0.29559,0.00014,28.18532]
[1777711951689,31.2,78315.0733,0.0,-0.29558,0.00014,28.1825]
[1777711957136,31.21,78315.1967,0.0,-0.2956,0.00014,28.1834]
[1777711963773,31.21,78315.18,0.0,-0.29565,0.00014,28.18527]
[1777711968808,31.22,78314.8167,0.0,-0.29572,0.00014,28.1882]
[1777711973844,31.22,78314.4133,0.0,-0.29579,0.00014,28.19111]
[1777711978879,31.22,78314.53,0.0,-0.29578,0.00014,28.191]
[1777711983914,31.22,78314.53,0.0,-0.29579,0.00014,28.19148]
[1777711988949,31.23,78314.6533,0.0,-0.29579,0.00014,28.19118]
[1777711993984,31.23,78314.8633,0.0,-0.29577,0.00014,28.19037]
[1777712000029,31.23,78314.96,0.0,-0.29576,0.00014,28.19019]
[1777712005065,31.23,78316.2667,0.0,-0.2956,0.00014,28.18347]
[1777712011107,31.23,78316.6033,0.0,-0.29555,0.00014,28.17907]
[1777712016196,31.24,78316.98,0.0,-0.29551,0.00014,28.17752]
[1777712022202,31.24,78316.91,0.0,-0.29553,0.00014,28.17843]
[1777712025213,31.24,78316.91,0.0,-0.29553,0.00014,28.17843]
[1777712026179,31.24,78316.91,0.0,-0.29553,0.00014,28.17843]
[1777712032212,31.24,78317.6,0.0,-0.29546,0.00014,28.1754]
[1777712037217,31.24,78317.5633,0.0,-0.29547,0.00014,28.17599]
[1777712042324,31.24,78317.5633,0.0,-0.29548,0.00014,28.17637]
[1777712047849,31.25,78317.9,0.0,-0.29544,0.00014,28.17465]
[1777712054238,31.25,78316.9433,0.0,-0.29557,0.00014,28.18022]
[1777712059243,31.25,78317.4,0.0,-0.29551,0.00014,28.17769]
[1777712064478,31.25,78316.6667,0.0,-0.29561,0.00014,28.18182]
[1777712066492,31.25,78326.12,0.0,-0.29435,0.00014,28.12986]
[1777712071528,31.26,78324.11,0.0,-0.29465,0.00014,28.13956]
[1777712076563,31.27,78327.6,0.0,-0.29422,0.00014,28.12213]
[1777712081598,31.27,78326.8733,0.0,-0.29436,0.00014,28.12782]
[1777712086633,31.28,78324.93,0.0,-0.29464,0.00014,28.13975]
[1777712091668,31.27,78320.0133,0.0,-0.2953,0.00014,28.16673]
[1777712097217,31.27,78319.66,0.0,-0.29533,0.00014,28.16813]
[1777712098324,31.27,78319.1767,0.0,-0.29538,0.00014,28.17026]
[1777712099724,31.26,78299.1433,0.0,-0.29804,0.00014,28.27868]
[1777712104759,31.23,78292.9333,0.0,-0.29874,0.00014,28.30663]
[1777712109794,31.21,78294.1767,0.0,-0.29846,0.00014,28.29489]
[1777712114829,31.19,78294.3833,0.0,-0.29834,0.00014,28.2898]
[1777712119864,31.18,78295.1533,0.0,-0.29816,0.00014,28.28243]
[1777712125310,31.17,78295.5833,0.0,-0.29804,0.00014,28.27762]
[1777712130941,31.16,78295.5833,0.0,-0.29799,0.00014,28.27535]
[1777712135723,31.16,78294.02,0.0,-0.29816,0.00014,28.27946]
[1777712141017,31.15,78292.4167,0.0,-0.29833,0.00014,28.28614]
[1777712146331,31.14,78292.1267,0.0,-0.29833,0.00014,28.28613]
[1777712152337,31.13,78292.0133,0.0,-0.2983,0.00014,28.2851]
[1777712158137,31.13,78292.3133,0.0,-0.29823,0.00014,28.28216]
[1777712163173,31.12,78292.44,0.0,-0.2982,0.00014,28.28064]
[1777712169449,31.12,78292.6,0.0,-0.29816,0.00014,28.2792]
[1777712169488,31.12,78292.6,0.0,-0.29816,0.00014,28.2792]
[1777712175257,31.12,78292.8033,0.0,-0.29811,0.00014,28.27718]
[1777712180292,31.12,78292.99,0.0,-0.29808,0.00014,28.27574]
[1777712181019,31.12,78292.99,0.0,-0.29808,0.00014,28.27574]
[1777712186371,31.11,78293.02,0.0,-0.29807,0.00014,28.27516]
[1777712192376,31.11,78291.8667,0.0,-0.2982,0.00014,28.27793]
[1777712197382,31.11,78289.7933,0.0,-0.29846,0.00014,28.28863]
[1777712198554,31.11,78289.7933,0.0,-0.29846,0.00014,28.28845]
[1777712204460,31.1,78284.7133,0.0,-0.2991,0.00014,28.31405]
[1777712209495,31.09,78283.1667,0.0,-0.29927,0.00014,28.32082]
[1777712215538,31.08,78284.1867,0.0,-0.29909,0.00014,28.31347]
[1777712220573,31.08,78285.1933,0.0,-0.29893,0.00014,28.30695]
[1777712225608,31.08,78283.9267,0.0,-0.29908,0.00014,28.31292]
[1777712230643,31.07,78284.3267,0.0,-0.299,0.00014,28.30988]
[1777712235678,31.07,78283.0233,0.0,-0.29916,0.00014,28.31611]
[1777712241429,31.06,78283.4133,0.0,-0.29909,0.00014,28.31319]
[1777712242311,31.06,78283.4133,0.0,-0.29909,0.00014,28.31319]
[1777712247763,31.06,78281.4267,0.0,-0.29933,0.00014,28.32314]
[1777712252798,31.06,78281.7933,0.0,-0.29925,0.00014,28.31707]
[1777712258445,31.05,78281.0967,0.0,-0.29933,0.00014,28.32016]
[1777712263450,31.05,78280.8733,0.0,-0.29934,0.00014,28.32066]
[1777712269456,31.05,78280.6967,0.0,-0.29934,0.00014,28.32081]
[1777712274952,31.04,78281.4367,0.0,-0.29923,0.00014,28.31617]
[1777712275752,31.04,78281.4367,0.0,-0.29923,0.00014,28.31617]
[1777712276836,31.04,78281.4367,0.0,-0.29923,0.00014,28.31613]
[1777712282469,31.04,78283.23,0.0,-0.29898,0.00014,28.30611]
[1777712287474,31.04,78283.2567,0.0,-0.29898,0.00014,28.30607]
[1777712289347,31.04,78283.2567,0.0,-0.29898,0.00014,28.30608]
[1777712291336,31.04,78282.9833,0.0,-0.29902,0.00014,28.30761]
[1777712294088,31.05,78293.9133,0.0,-0.29755,0.00014,28.24813]
[1777712299486,31.06,78293.6167,0.0,-0.29764,0.00014,28.25206]
[1777712305492,31.07,78292.7933,0.0,-0.2978,0.00014,28.25868]
[1777712306623,31.07,78292.7933,0.0,-0.2978,0.00014,28.25868]
[1777712312499,31.07,78292.3367,0.0,-0.29789,0.00014,28.25969]
[1777712318256,31.08,78292.11,0.0,-0.29794,0.00014,28.26188]
[1777712323510,31.08,78290.75,0.0,-0.29813,0.00014,28.2698]
[1777712328515,31.08,78290.8533,0.0,-0.29812,0.00014,28.26947]
[1777712333520,31.08,78290.4767,0.0,-0.29818,0.00014,28.27171]
[1777712339405,31.08,78290.48,0.0,-0.29818,0.00014,28.27178]
[1777712343771,31.08,78290.2067,0.0,-0.29822,0.00014,28.27327]
[1777712343947,31.08,78290.2067,0.0,-0.29822,0.00014,28.27327]
[1777712349806,31.08,78290.1433,0.0,-0.29823,0.00014,28.27357]
[1777712353623,31.08,78289.9433,0.0,-0.29825,0.00014,28.27457]
[1777712359545,31.08,78290.0633,0.0,-0.29823,0.00014,28.27382]
[1777712365551,31.08,78290.6633,0.0,-0.29815,0.00014,28.27048]
[1777712367888,31.08,78290.3567,0.0,-0.29819,0.00014,28.27219]
[1777712368376,31.08,78290.3567,0.0,-0.29819,0.00014,28.27219]
[1777712369199,31.08,78290.3567,0.0,-0.29819,0.00014,28.27218]
[1777712369344,31.08,78290.3567,0.0,-0.29819,0.00014,28.27218]
[1777712374560,31.09,78297.3767,0.0,-0.29725,0.00014,28.23159]
[1777712379685,31.09,78296.9333,0.0,-0.29735,0.00014,28.23564]
[1777712384720,31.1,78296.27,0.0,-0.29746,0.00014,28.24025]
[1777712389980,31.1,78296.0767,0.0,-0.2975,0.00014,28.24188]
[1777712395797,31.1,78295.2967,0.0,-0.29762,0.00014,28.24683]
[1777712400387,31.1,78296.72,0.0,-0.29744,0.00014,28.23939]
[1777712401134,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712401188,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712401212,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712401301,31.1,78296.72,0.0,-0.29744,0.00014,28.23952]
[1777712402707,31.1,78296.49,0.0,-0.29748,0.00014,28.24098]
[1777712404241,31.11,78296.49,0.0,-0.29749,0.00014,28.24148]
[1777712405652,31.11,78296.49,0.0,-0.29751,0.00014,28.2426]
[1777712406746,31.11,78296.49,0.0,-0.29753,0.00014,28.24309]
[1777712407020,31.11,78296.49,0.0,-0.29753,0.00014,28.24309]
[1777712412921,31.11,78288.02,0.0,-0.29865,0.00014,28.28865]
[1777712417957,31.09,78288.1833,0.0,-0.29853,0.00014,28.28369]
[1777712419469,31.09,78288.1833,0.0,-0.29853,0.00014,28.28338]
[1777712425007,31.04,78288.21,0.0,-0.29823,0.00014,28.27062]
[1777712429393,31.03,78288.3133,0.0,-0.2982,0.00014,28.26921]
[1777712435077,31.03,78288.6033,0.0,-0.2981,0.00014,28.26252]
[1777712440112,31.02,78286.6033,0.0,-0.29834,0.00014,28.27222]
[1777712445154,31.01,78286.2567,0.0,-0.29835,0.00014,28.27274]
[1777712450182,31.01,78286.3,0.0,-0.29832,0.00014,28.27111]
[1777712455643,31.0,78286.29,0.0,-0.29828,0.00014,28.26978]
[1777712460648,31.0,78285.87,0.0,-0.29831,0.00014,28.27074]
[1777712466308,30.99,78290.9433,0.0,-0.29758,0.00014,28.24093]
[1777712471659,30.98,78289.4167,0.0,-0.29776,0.00014,28.24819]
[1777712476664,30.98,78289.7967,0.0,-0.29768,0.00014,28.24482]
[1777712482420,30.96,78286.1667,0.0,-0.29809,0.00014,28.26115]
[1777712489677,30.95,78286.5867,0.0,-0.29793,0.00014,28.25478]
[1777712490427,30.95,78286.5867,0.0,-0.29793,0.00014,28.25478]
[1777712495683,30.94,78287.22,0.0,-0.2978,0.00014,28.24665]
[1777712501689,30.93,78287.59,0.0,-0.29772,0.00014,28.24316]
[1777712506695,30.93,78287.6333,0.0,-0.29768,0.00014,28.24175]
[1777712512486,30.92,78288.1,0.0,-0.29759,0.00014,28.23798]
[1777712516501,30.92,78288.79,0.0,-0.29748,0.00014,28.23322]
[1777712521693,30.92,78288.82,0.0,-0.29744,0.00014,28.23172]
[1777712526722,30.91,78288.0667,0.0,-0.29752,0.00014,28.23483]
[1777712530899,30.91,78287.7,0.0,-0.29755,0.00014,28.236]
[1777712530980,30.91,78287.7,0.0,-0.29755,0.00014,28.236]
[1777712536732,30.9,78288.6433,0.0,-0.29739,0.00014,28.22942]
[1777712542472,30.9,78288.61,0.0,-0.29737,0.00014,28.22853]
[1777712548020,30.89,78288.6367,0.0,-0.29734,0.00014,28.22711]
[1777712553477,30.89,78288.48,0.0,-0.29732,0.00014,28.22401]
[1777712557522,30.88,78288.5333,0.0,-0.29729,0.00014,28.22268]
[1777712558647,30.88,78288.5333,0.0,-0.29729,0.00014,28.22247]
[1777712560732,30.88,78288.5333,0.0,-0.29728,0.00014,28.22206]
[1777712566766,30.88,78292.69,0.0,-0.29668,0.00014,28.19742]
[1777712573050,30.87,78291.8933,0.0,-0.29676,0.00014,28.20062]
[1777712579092,30.87,78291.86,0.0,-0.29674,0.00014,28.19971]
[1777712584127,30.86,78291.6667,0.0,-0.29674,0.00014,28.19989]
[1777712591795,30.86,78291.91,0.0,-0.29668,0.00014,28.19727]
[1777712597801,30.85,78291.8467,0.0,-0.29666,0.00014,28.19656]
[1777712603260,30.85,78292.1233,0.0,-0.2966,0.00014,28.19396]
[1777712608812,30.85,78291.42,0.0,-0.29668,0.00014,28.19704]
[1777712614818,30.84,78291.72,0.0,-0.2966,0.00014,28.19118]
[1777712619823,30.84,78291.5833,0.0,-0.2966,0.00014,28.19111]
[1777712624828,30.83,78291.67,0.0,-0.29657,0.00014,28.18978]
[1777712629833,30.83,78291.79,0.0,-0.29653,0.00014,28.18828]
[1777712635484,30.83,78291.8767,0.0,-0.2965,0.00014,28.18683]
[1777712640519,30.82,78292.33,0.0,-0.29642,0.00014,28.18348]
[1777712641438,30.82,78292.33,0.0,-0.29642,0.00014,28.18348]
[1777712647568,30.82,78292.2533,0.0,-0.2964,0.00014,28.18281]
[1777712652603,30.82,78292.0467,0.0,-0.29641,0.00014,28.18319]
[1777712657638,30.81,78291.7633,0.0,-0.29643,0.00014,28.18401]
[1777712662866,30.81,78289.1967,0.0,-0.29677,0.00014,28.19765]
[1777712668714,30.81,78289.3833,0.0,-0.29672,0.00014,28.19561]
[1777712673750,30.8,78289.8367,0.0,-0.29662,0.00014,28.18911]
[1777712678882,30.8,78289.66,0.0,-0.29663,0.00014,28.18931]
[1777712683579,30.8,78289.83,0.0,-0.29659,0.00014,28.18772]
[1777712688855,30.79,78286.6467,0.0,-0.29701,0.00014,28.20463]
[1777712693890,30.79,78286.3933,0.0,-0.29702,0.00014,28.20521]
[1777712695974,30.79,78286.2533,0.0,-0.29703,0.00014,28.20566]
[1777712702907,30.78,78285.39,0.0,-0.29712,0.00014,28.20931]
[1777712707913,30.78,78285.7867,0.0,-0.29705,0.00014,28.20623]
[1777712713526,30.78,78285.84,0.0,-0.29702,0.00014,28.20509]
[1777712718924,30.77,78285.7267,0.0,-0.29702,0.00014,28.20473]
[1777712723929,30.77,78286.6567,0.0,-0.29687,0.00014,28.19869]
[1777712729935,30.77,78286.7867,0.0,-0.29683,0.00014,28.19701]
[1777712735178,30.76,78286.7967,0.0,-0.29679,0.00014,28.19289]
[1777712741220,30.76,78288.3667,0.0,-0.29655,0.00014,28.18316]
[1777712744701,30.76,78288.53,0.0,-0.29653,0.00014,28.18195]
[1777712746339,30.76,78288.56,0.0,-0.29651,0.00014,28.1815]
[1777712752297,30.75,78288.3033,0.0,-0.29653,0.00014,28.18196]
[1777712757332,30.75,78288.5667,0.0,-0.29648,0.00014,28.17978]
[1777712762969,30.75,78288.3667,0.0,-0.29649,0.00014,28.18022]
[1777712763235,30.75,78288.3667,0.0,-0.29649,0.00014,28.18022]
[1777712763272,30.75,78288.3667,0.0,-0.29649,0.00014,28.18022]
[1777712765732,30.74,78288.1767,0.0,-0.29651,0.00014,28.18102]
[1777712765876,30.74,78288.1767,0.0,-0.29651,0.00014,28.18102]
[1777712774981,30.74,78288.2067,0.0,-0.29647,0.00014,28.17948]
[1777712780876,30.74,78288.25,0.0,-0.29646,0.00014,28.17883]
[1777712780917,30.74,78288.25,0.0,-0.29646,0.00014,28.17883]
[1777712781516,30.74,78288.25,0.0,-0.29645,0.00014,28.17842]
[1777712781659,30.74,78288.25,0.0,-0.29645,0.00014,28.17842]
[1777712787542,30.73,78288.2233,0.0,-0.29643,0.00014,28.17765]
[1777712792999,30.73,78288.8133,0.0,-0.29632,0.00014,28.17052]
[1777712793443,30.73,78288.8133,0.0,-0.29632,0.00014,28.17052]
[1777712793587,30.73,78288.8133,0.0,-0.29632,0.00014,28.17052]
[1777712793688,30.73,78288.8133,0.0,-0.29631,0.00014,28.17039]
[1777712799726,30.73,78288.55,0.0,-0.29634,0.00014,28.17142]
[1777712800890,30.73,78288.55,0.0,-0.29634,0.00014,28.17133]
[1777712806012,30.72,78288.0833,0.0,-0.29639,0.00014,28.17341]
[1777712806564,30.72,78288.0833,0.0,-0.29639,0.00014,28.17341]
[1777712806704,30.72,78288.0833,0.0,-0.29639,0.00014,28.17341]
[1777712815555,30.72,78288.12,0.0,-0.29637,0.00014,28.17238]
[1777712820066,30.72,78287.69,0.0,-0.29641,0.00014,28.17435]
[1777712820211,30.72,78287.69,0.0,-0.29641,0.00014,28.17435]
[1777712827822,30.72,78287.4467,0.0,-0.29643,0.00014,28.17498]
[1777712832857,30.71,78287.5167,0.0,-0.29641,0.00014,28.17413]
[1777712834966,30.71,78287.61,0.0,-0.2964,0.00014,28.17352]
[1777712835043,30.71,78287.7233,0.0,-0.29638,0.00014,28.17278]
[1777712835110,30.71,78287.7233,0.0,-0.29638,0.00014,28.17278]
[1777712835211,30.71,78287.7233,0.0,-0.29638,0.00014,28.17269]
[1777712840913,30.71,78287.5633,0.0,-0.29639,0.00014,28.17315]
[1777712845948,30.71,78287.3233,0.0,-0.29641,0.00014,28.17406]
[1777712850983,30.71,78287.56,0.0,-0.29637,0.00014,28.17228]
[1777712856017,30.71,78287.3767,0.0,-0.29637,0.00014,28.16974]
[1777712857003,30.71,78287.3767,0.0,-0.29637,0.00014,28.16974]
[1777712862060,30.7,78287.3367,0.0,-0.29636,0.00014,28.16946]
[1777712867075,30.7,78287.3033,0.0,-0.29636,0.00014,28.16921]
[1777712873511,30.7,78286.9067,0.0,-0.2964,0.00014,28.17112]
[1777712873655,30.7,78286.9067,0.0,-0.2964,0.00014,28.17112]
[1777712879178,30.7,78287.09,0.0,-0.29636,0.00014,28.16931]
[1777712885093,30.7,78290.7,0.0,-0.29585,0.00014,28.14851]
[1777712890098,30.7,78290.17,0.0,-0.29592,0.00014,28.1512]
[1777712895291,30.69,78290.17,0.0,-0.29591,0.00014,28.1508]
[1777712898963,30.69,78289.73,0.0,-0.29597,0.00014,28.15316]
[1777712899064,30.69,78289.73,0.0,-0.29597,0.00014,28.15309]
[1777712899210,30.69,78289.73,0.0,-0.29596,0.00014,28.15299]
[1777712904813,30.69,78289.35,0.0,-0.29601,0.00014,28.155]
[1777712910397,30.69,78289.3067,0.0,-0.29601,0.00014,28.15463]
[1777712915432,30.69,78288.5333,0.0,-0.29609,0.00014,28.15553]
[1777712921129,30.69,78288.1633,0.0,-0.29613,0.00014,28.15728]
[1777712926509,30.68,78288.22,0.0,-0.29612,0.00014,28.15654]
[1777712931544,30.68,78288.3433,0.0,-0.29609,0.00014,28.15549]
[1777712936579,30.68,78288.0267,0.0,-0.29613,0.00014,28.15693]
[1777712937928,30.68,78288.0267,0.0,-0.29613,0.00014,28.15693]
[1777712938073,30.68,78288.0267,0.0,-0.29613,0.00014,28.15693]
[1777712946649,30.68,78287.0533,0.0,-0.29624,0.00014,28.16168]
[1777712951684,30.68,78287.2267,0.0,-0.29621,0.00014,28.16033]
[1777712956719,30.68,78287.7433,0.0,-0.29613,0.00014,28.15706]
[1777712962170,30.67,78287.9467,0.0,-0.2961,0.00014,28.15556]
[1777712966182,30.67,78288.0667,0.0,-0.29607,0.00014,28.15462]
[1777712966331,30.67,78288.0667,0.0,-0.29607,0.00014,28.15462]
[1777712974182,30.67,78288.1233,0.0,-0.29604,0.00014,28.15063]
[1777712979882,30.67,78287.9567,0.0,-0.29605,0.00014,28.1512]
[1777712984917,30.67,78288.07,0.0,-0.29603,0.00014,28.15024]
[1777712989952,30.67,78288.0467,0.0,-0.29603,0.00014,28.15007]
[1777712994987,30.67,78288.1933,0.0,-0.296,0.00014,28.14893]
[1777713000023,30.66,78288.2033,0.0,-0.29599,0.00014,28.14858]
[1777713003288,30.66,78288.0067,0.0,-0.29601,0.00014,28.14952]
[1777713003433,30.66,78288.0067,0.0,-0.29601,0.00014,28.14952]
[1777713012153,30.66,78288.2167,0.0,-0.29597,0.00014,28.1478]
[1777713017188,30.66,78288.2567,0.0,-0.29596,0.00014,28.14728]
[1777713022224,30.66,78288.1633,0.0,-0.29597,0.00014,28.14753]
[1777713031036,30.66,78288.1367,0.0,-0.29597,0.00014,28.14751]
[1777713031132,30.66,78288.1367,0.0,-0.29597,0.00014,28.14751]
[1777713032067,30.66,78288.1367,0.0,-0.29594,0.00014,28.14403]
[1777713033935,30.66,78295.43,0.0,-0.29493,0.00014,28.10242]
[1777713034016,30.66,78295.43,0.0,-0.29493,0.00014,28.10243]
[1777713039343,30.66,78299.7167,0.0,-0.29434,0.00014,28.07777]
[1777713044378,30.66,78298.9067,0.0,-0.29445,0.00014,28.08225]
[1777713049044,30.66,78298.64,0.0,-0.29448,0.00014,28.08374]
[1777713050868,30.66,78298.64,0.0,-0.29448,0.00014,28.0836]
[1777713050907,30.66,78298.64,0.0,-0.29448,0.00014,28.0836]
[1777713059483,30.65,78294.9767,0.0,-0.29497,0.00014,28.10405]
[1777713064518,30.65,78293.3633,0.0,-0.29519,0.00014,28.11296]
[1777713066292,30.65,78293.12,0.0,-0.29522,0.00014,28.11428]
[1777713066434,30.65,78293.12,0.0,-0.29522,0.00014,28.11428]
[1777713067491,30.65,78293.12,0.0,-0.29522,0.00014,28.11422]
[1777713067530,30.65,78293.12,0.0,-0.29522,0.00014,28.11422]
[1777713067538,30.65,78293.12,0.0,-0.29522,0.00014,28.11416]
[1777713072574,30.65,78292.34,0.0,-0.29532,0.00014,28.11846]
[1777713074842,30.65,78290.73,0.0,-0.29555,0.00014,28.12759]
[1777713080288,30.65,78285.2933,0.0,-0.29629,0.00014,28.15817]
[1777713083061,30.65,78285.2933,0.0,-0.29629,0.00014,28.15804]
[1777713083100,30.65,78285.2933,0.0,-0.29629,0.00014,28.15804]
[1777713090298,30.65,78286.0267,0.0,-0.29617,0.00014,28.15339]
[1777713092975,30.65,78286.0333,0.0,-0.29616,0.00014,28.15009]
[1777713098306,30.65,78285.2367,0.0,-0.29626,0.00014,28.15439]
[1777713103311,30.65,78285.3733,0.0,-0.29624,0.00014,28.15348]
[1777713107012,30.64,78285.4133,0.0,-0.29623,0.00014,28.15317]
[1777713107152,30.64,78285.4133,0.0,-0.29623,0.00014,28.15317]
[1777713115323,30.64,78286.2067,0.0,-0.29612,0.00014,28.14846]
[1777713115591,30.64,78286.2067,0.0,-0.29612,0.00014,28.14846]
[1777713115629,30.64,78286.2067,0.0,-0.29612,0.00014,28.14846]
[1777713121329,30.64,78286.2,0.0,-0.29611,0.00014,28.14837]
[1777713121369,30.64,78286.2,0.0,-0.29611,0.00014,28.14837]
[1777713121509,30.64,78286.2,0.0,-0.29611,0.00014,28.14837]
[1777713126952,30.64,78286.1133,0.0,-0.29612,0.00014,28.14873]
[1777713132013,30.64,78286.15,0.0,-0.29612,0.00014,28.14844]
[1777713138033,30.64,78286.3133,0.0,-0.29609,0.00014,28.14738]
[1777713143351,30.64,78286.2767,0.0,-0.29609,0.00014,28.14749]
[1777713149110,30.64,78286.56,0.0,-0.29605,0.00014,28.14575]
[1777713154145,30.64,78286.8167,0.0,-0.296,0.00014,28.14105]
[1777713160188,30.64,78286.8133,0.0,-0.296,0.00014,28.14098]
[1777713166230,30.64,78286.8267,0.0,-0.29599,0.00014,28.14081]
[1777713171265,30.64,78286.74,0.0,-0.296,0.00014,28.14122]
[1777713176301,30.64,78286.1633,0.0,-0.29608,0.00014,28.14441]
[1777713181336,30.64,78286.4333,0.0,-0.29604,0.00014,28.14279]
[1777713186371,30.64,78286.4967,0.0,-0.29603,0.00014,28.14235]
[1777713191399,30.64,78286.66,0.0,-0.29601,0.00014,28.14134]
[1777713197404,30.64,78286.3667,0.0,-0.29605,0.00014,28.14291]
[1777713202484,30.64,78286.3333,0.0,-0.29605,0.00014,28.143]
[1777713207519,30.64,78286.5267,0.0,-0.29602,0.00014,28.14182]
[1777713213420,30.64,78286.5933,0.0,-0.29599,0.00014,28.13822]
[1777713218916,30.64,78286.5867,0.0,-0.29599,0.00014,28.13822]
[1777713228010,30.64,78286.7033,0.0,-0.29597,0.00014,28.13746]
[1777713230550,30.64,78286.7167,0.0,-0.29597,0.00014,28.13729]
[1777713236722,30.64,78285.0233,0.0,-0.2962,0.00014,28.14677]
[1777713241757,30.63,78284.9267,0.0,-0.29621,0.00014,28.14722]
[1777713246435,30.63,78284.7867,0.0,-0.29623,0.00014,28.14795]
[1777713246574,30.63,78284.7867,0.0,-0.29623,0.00014,28.14795]
[1777713251829,30.63,78285.9567,0.0,-0.29607,0.00014,28.14117]
[1777713256864,30.63,78285.8933,0.0,-0.29607,0.00014,28.14145]
[1777713262469,30.63,78285.49,0.0,-0.29613,0.00014,28.14365]
[1777713268053,30.63,78285.4567,0.0,-0.29613,0.00014,28.14377]
[1777713273984,30.63,78285.6933,0.0,-0.29608,0.00014,28.13915]
[1777713279487,30.63,78285.1067,0.0,-0.29616,0.00014,28.1424]
[1777713285062,30.63,78285.1067,0.0,-0.29615,0.00014,28.14229]
[1777713290498,30.63,78285.4367,0.0,-0.29611,0.00014,28.14034]
[1777713296153,30.63,78285.7267,0.0,-0.29607,0.00014,28.1386]
[1777713298674,30.63,78285.6233,0.0,-0.29608,0.00014,28.13916]
[1777713300250,30.63,78285.6233,0.0,-0.29608,0.00014,28.13918]
[1777713302195,30.63,78295.3967,0.0,-0.29473,0.00014,28.08364]
[1777713303202,30.63,78307.7333,0.0,-0.29303,0.00014,28.01297]
[1777713304215,30.63,78307.7333,0.0,-0.29303,0.00014,28.01297]
[1777713304219,30.63,78307.7333,0.0,-0.29303,0.00014,28.01297]
[1777713304316,30.63,78307.7333,0.0,-0.29303,0.00014,28.01308]
[1777713309517,30.63,78305.17,0.0,-0.29339,0.00014,28.02794]
[1777713315286,30.63,78302.4367,0.0,-0.29377,0.00014,28.0437]
[1777713320324,30.63,78301.1633,0.0,-0.29394,0.00014,28.051]
[1777713325533,30.63,78299.5233,0.0,-0.29417,0.00014,28.06036]
[1777713331404,30.63,78298.5267,0.0,-0.29429,0.00014,28.06283]
[1777713336445,30.63,78297.4533,0.0,-0.29443,0.00014,28.0689]
[1777713336546,30.63,78297.4533,0.0,-0.29443,0.00014,28.06887]
[1777713341549,30.63,78296.7333,0.0,-0.29454,0.00014,28.07316]
[1777713346554,30.63,78295.95,0.0,-0.29465,0.00014,28.07786]
[1777713348863,30.63,78295.95,0.0,-0.29465,0.00014,28.07791]
[1777713348901,30.63,78295.95,0.0,-0.29465,0.00014,28.07791]
[1777713353473,30.63,78295.68,0.0,-0.29469,0.00014,28.07964]
[1777713353611,30.64,78295.68,0.0,-0.29469,0.00014,28.07968]
[1777713355580,30.64,78302.75,0.0,-0.29372,0.00014,28.0393]
[1777713355677,30.64,78302.75,0.0,-0.29372,0.00014,28.03938]
[1777713361614,30.64,78299.2967,0.0,-0.2942,0.00014,28.05913]
[1777713364644,30.64,78296.98,0.0,-0.29452,0.00014,28.07233]
[1777713364868,30.64,78296.98,0.0,-0.29452,0.00014,28.07233]
[1777713364905,30.64,78296.98,0.0,-0.29452,0.00014,28.07233]
[1777713364969,30.64,78296.98,0.0,-0.29452,0.00014,28.07229]
[1777713366276,30.64,78296.98,0.0,-0.29452,0.00014,28.07229]
[1777713366416,30.64,78296.98,0.0,-0.29452,0.00014,28.07229]
[1777713375719,30.64,78293.41,0.0,-0.29502,0.00014,28.093]
[1777713380754,30.64,78293.5567,0.0,-0.295,0.00014,28.0923]
[1777713387803,30.64,78293.5067,0.0,-0.29501,0.00014,28.09276]
[1777713392838,30.64,78293.95,0.0,-0.29494,0.00014,28.08723]
[1777713398607,30.64,78293.6867,0.0,-0.29498,0.00014,28.08887]
[1777713403612,30.64,78293.3567,0.0,-0.29502,0.00014,28.09089]
[1777713408950,30.64,78293.5033,0.0,-0.29501,0.00014,28.0902]
[1777713414992,30.64,78293.4467,0.0,-0.29502,0.00014,28.09068]
[1777713420027,30.64,78293.6233,0.0,-0.295,0.00014,28.0898]
[1777713428083,30.64,78293.3867,0.0,-0.29504,0.00014,28.09135]
[1777713436138,30.64,78293.37,0.0,-0.29504,0.00014,28.09164]
[1777713441776,30.64,78294.01,0.0,-0.29496,0.00014,28.08809]
[1777713443309,30.64,78294.01,0.0,-0.29496,0.00014,28.08815]
[1777713444417,30.64,78294.01,0.0,-0.29496,0.00014,28.08817]
[1777713450240,30.64,78293.86,0.0,-0.29498,0.00014,28.08921]
[1777713455276,30.64,78294.1267,0.0,-0.29493,0.00014,28.08468]
[1777713460311,30.65,78292.7733,0.0,-0.29512,0.00014,28.09252]
[1777713463062,30.65,78292.4967,0.0,-0.29516,0.00014,28.09413]
[1777713463206,30.65,78292.4967,0.0,-0.29516,0.00014,28.09413]
[1777713470381,30.65,78292.5967,0.0,-0.29515,0.00014,28.09372]
[1777713475682,30.65,78292.0467,0.0,-0.29523,0.00014,28.09694]
[1777713481102,30.65,78292.0533,0.0,-0.29523,0.00014,28.09698]
[1777713486121,30.65,78291.8467,0.0,-0.29526,0.00014,28.09821]
[1777713492699,30.65,78292.32,0.0,-0.2952,0.00014,28.09566]
[1777713498577,30.65,78293.3133,0.0,-0.29506,0.00014,28.09012]
[1777713503710,30.65,78293.5033,0.0,-0.29504,0.00014,28.08915]
[1777713509654,30.65,78293.8333,0.0,-0.295,0.00014,28.08741]
[1777713514688,30.65,78294.0067,0.0,-0.29496,0.00014,28.0834]
[1777713519724,30.65,78294.9333,0.0,-0.29484,0.00014,28.07827]
[1777713525732,30.65,78294.8467,0.0,-0.29485,0.00014,28.07895]
[1777713530737,30.65,78299.0933,0.0,-0.29427,0.00014,28.05486]
[1777713530808,30.65,78299.0933,0.0,-0.29427,0.00014,28.05486]
[1777713536743,30.65,78298.3533,0.0,-0.29438,0.00014,28.05923]
[1777713541748,30.65,78298.3333,0.0,-0.29438,0.00014,28.05941]
[1777713546913,30.65,78297.91,0.0,-0.29444,0.00014,28.0619]
[1777713553962,30.65,78297.6567,0.0,-0.29448,0.00014,28.06341]
[1777713558997,30.65,78296.9633,0.0,-0.29457,0.00014,28.06741]
[1777713562025,30.65,78296.54,0.0,-0.29463,0.00014,28.06983]
[1777713568072,30.65,78296.04,0.0,-0.29471,0.00014,28.07291]
[1777713573111,30.65,78296.0333,0.0,-0.2947,0.00014,28.06998]
[1777713578146,30.66,78295.7067,0.0,-0.29474,0.00014,28.07202]
[1777713583181,30.66,78296.0467,0.0,-0.2947,0.00014,28.07026]
[1777713585201,30.66,78298.2233,0.0,-0.2944,0.00014,28.05786]
[1777713588455,30.66,78298.0,0.0,-0.29443,0.00014,28.05921]
[1777713588595,30.66,78298.0,0.0,-0.29443,0.00014,28.05921]
[1777713596657,30.66,78299.5333,0.0,-0.29423,0.00014,28.05056]
[1777713599743,30.66,78299.3333,0.0,-0.29425,0.00014,28.05176]
[1777713600768,30.66,78299.3333,0.2,-0.29425,0.00014,28.05178]
[1777713600837,30.66,78299.2233,0.2,-0.29427,0.00014,28.05242]
[1777713601646,30.66,78299.2233,0.2,-0.29427,0.00014,28.05242]
[1777713605514,30.64,78301.0067,0.2,-0.29393,0.00014,28.03786]
[1777713605609,30.64,78301.0067,0.2,-0.29392,0.00014,28.03751]
[1777713611377,30.64,78300.3367,0.2,-0.29401,0.00014,28.04134]
[1777713616412,30.64,78300.9133,0.2,-0.29393,0.00014,28.03802]
[1777713621858,30.64,78301.8333,0.2,-0.2938,0.00014,28.03276]
[1777713627490,30.64,78302.59,0.2,-0.2937,0.00014,28.02845]
[1777713632525,30.64,78303.3567,0.2,-0.29358,0.00014,28.02095]
[1777713637560,30.64,78303.2133,0.2,-0.2936,0.00014,28.02184]
[1777713642595,30.64,78302.5033,0.2,-0.2937,0.00014,28.02597]
[1777713647630,30.64,78302.9133,0.2,-0.29364,0.00014,28.02367]
[1777713652665,30.64,78303.25,0.2,-0.2936,0.00014,28.02181]
[1777713653485,30.64,78303.25,0.2,-0.2936,0.00014,28.02181]
[1777713653526,30.64,78303.25,0.2,-0.2936,0.00014,28.02181]
[1777713659868,30.64,78307.4433,0.2,-0.29302,0.00014,27.99784]
[1777713659880,30.64,78307.4433,0.2,-0.29302,0.00014,27.99784]
[1777713660997,30.64,78311.63,0.2,-0.29245,0.00014,27.97384]
[1777713661234,30.64,78311.63,0.2,-0.29245,0.00014,27.97384]
[1777713661728,30.64,78311.63,0.2,-0.29245,0.00014,27.97391]
[1777713667772,30.63,78312.88,0.2,-0.29224,0.00014,27.96495]
[1777713670537,30.63,78312.4233,0.2,-0.29229,0.00014,27.96701]
[1777713670575,30.63,78312.4233,0.2,-0.29229,0.00014,27.96701]
[1777713677842,30.62,78311.82,0.2,-0.29232,0.00014,27.96818]
[1777713682877,30.62,78307.3667,0.2,-0.2929,0.00014,27.99234]
[1777713687912,30.61,78308.0633,0.2,-0.29277,0.00014,27.98681]
[1777713692931,30.61,78308.2633,0.2,-0.29269,0.00014,27.98101]
[1777713697983,30.6,78307.66,0.2,-0.29274,0.00014,27.98271]
[1777713703018,30.59,78307.1033,0.2,-0.29278,0.00014,27.98444]
[1777713709060,30.59,78305.92,0.2,-0.2929,0.00014,27.98947]
[1777713715102,30.58,78305.8567,0.2,-0.29287,0.00014,27.98805]
[1777713720137,30.57,78305.87,0.2,-0.29284,0.00014,27.9865]
[1777713725173,30.57,78306.25,0.2,-0.29275,0.00014,27.98285]
[1777713730208,30.56,78305.8467,0.2,-0.29277,0.00014,27.98374]
[1777713735243,30.56,78305.6567,0.2,-0.29277,0.00014,27.9834]
[1777713744983,30.55,78305.7967,0.2,-0.29269,0.00014,27.97977]
[1777713750989,30.54,78305.8933,0.2,-0.29264,0.00014,27.97782]
[1777713756995,30.53,78305.8767,0.2,-0.29259,0.00014,27.97312]
[1777713758585,30.53,78305.8767,0.2,-0.29258,0.00014,27.97285]
[1777713760907,30.53,78305.9233,0.2,-0.29257,0.00014,27.97204]
[1777713761061,30.53,78305.9233,0.2,-0.29256,0.00014,27.97177]
[1777713763438,30.53,78294.3667,0.2,-0.29414,0.00014,28.03751]
[1777713765455,30.52,78293.63,0.4,-0.29423,0.00014,28.04141]
[1777713769456,30.52,78292.6633,0.4,-0.29434,0.00014,28.04565]
[1777713769480,30.52,78292.6633,0.4,-0.29433,0.00014,28.04532]
[1777713774516,30.52,78292.2167,0.4,-0.29439,0.00014,28.04798]
[1777713780558,30.52,78292.8333,0.4,-0.29431,0.00014,28.04457]
[1777713784694,30.52,78293.3033,0.4,-0.29425,0.00014,28.04193]
[1777713790628,30.52,78290.6733,0.4,-0.29462,0.00014,28.05713]
[1777713795663,30.52,78290.6,0.4,-0.29463,0.00014,28.0576]
[1777713800700,30.52,78291.4133,0.4,-0.29452,0.00014,28.05298]
[1777713805736,30.52,78291.41,0.4,-0.29452,0.00014,28.05306]
[1777713811777,30.52,78291.6567,0.4,-0.29447,0.00014,28.04857]
[1777713816814,30.52,78292.0833,0.4,-0.29441,0.00014,28.0462]
[1777713821848,30.52,78292.35,0.4,-0.29438,0.00014,28.04476]
[1777713826889,30.52,78292.5667,0.4,-0.29435,0.00014,28.04361]
[1777713831924,30.52,78292.7267,0.4,-0.29433,0.00014,28.04279]
[1777713836958,30.52,78292.5633,0.4,-0.29435,0.00014,28.04382]
[1777713841994,30.52,78292.6767,0.4,-0.29434,0.00014,28.04326]
[1777713842969,30.52,78292.6767,0.4,-0.29434,0.00014,28.04326]
[1777713842999,30.52,78292.6767,0.4,-0.29434,0.00014,28.04326]
[1777713844146,30.52,78292.6767,0.4,-0.29434,0.00014,28.0433]
[1777713844258,30.52,78292.6767,0.4,-0.29434,0.00014,28.0433]
[1777713851091,30.52,78293.2367,0.4,-0.29427,0.00014,28.04022]
[1777713856096,30.52,78293.2967,0.4,-0.29426,0.00014,28.03999]
[1777713862139,30.52,78294.3567,0.4,-0.29412,0.00014,28.03408]
[1777713867174,30.52,78294.6167,0.4,-0.29408,0.00014,28.03271]
[1777713873113,30.53,78294.1533,0.4,-0.29414,0.00014,28.03236]
[1777713878120,30.53,78294.9167,0.4,-0.29403,0.00014,28.02811]
[1777713878267,30.53,78294.9167,0.4,-0.29403,0.00014,28.02811]
[1777713878287,30.53,78294.9167,0.4,-0.29403,0.00014,28.02811]
[1777713879411,30.53,78294.9167,0.4,-0.29403,0.00014,28.02814]
[1777713879455,30.53,78294.9167,0.4,-0.29403,0.00014,28.02814]
[1777713885306,30.53,78295.11,0.4,-0.29401,0.00014,28.02726]
[1777713890810,30.53,78296.02,0.4,-0.29389,0.00014,28.02216]
[1777713896138,30.53,78296.6733,0.4,-0.2938,0.00014,28.01862]
[1777713901418,30.53,78296.31,0.4,-0.29386,0.00014,28.02094]
[1777713906645,30.53,78296.28,0.4,-0.29387,0.00014,28.02119]
[1777713913158,30.53,78296.1567,0.4,-0.29389,0.00014,28.02222]
[1777713918537,30.53,78296.09,0.4,-0.2939,0.00014,28.02281]
[1777713925585,30.53,78295.5933,0.4,-0.29398,0.00014,28.02589]
[1777713930620,30.53,78295.5833,0.4,-0.29398,0.00014,28.0261]
[1777713935656,30.53,78295.7067,0.4,-0.29395,0.00014,28.0224]
[1777713940168,30.53,78295.9167,0.4,-0.29393,0.00014,28.0213]
[1777713940176,30.53,78295.9167,0.4,-0.29393,0.00014,28.0213]
[1777713941338,30.53,78295.63,0.4,-0.29397,0.00014,28.02301]
[1777713941417,30.53,78295.63,0.4,-0.29397,0.00014,28.02301]
[1777713946755,30.53,78295.6933,0.4,-0.29396,0.00014,28.02284]
[1777713951790,30.54,78295.48,0.4,-0.294,0.00014,28.02423]
[1777713952232,30.54,78295.48,0.4,-0.294,0.00014,28.02423]
[1777713952273,30.54,78295.48,0.4,-0.294,0.00014,28.02423]
[1777713953340,30.54,78295.48,0.4,-0.294,0.00014,28.02426]
[1777713953416,30.54,78295.48,0.4,-0.294,0.00014,28.02426]
[1777713959220,30.54,78295.2767,0.4,-0.29403,0.00014,28.02564]
[1777713964881,30.54,78293.8,0.4,-0.29424,0.00014,28.03424]
[1777713969916,30.54,78290.2667,0.4,-0.29473,0.00014,28.05454]
[1777713975958,30.54,78289.7333,0.4,-0.2948,0.00014,28.05759]
[1777713981242,30.54,78289.4067,0.4,-0.29485,0.00014,28.05945]
[1777713986247,30.54,78289.4867,0.4,-0.29484,0.00014,28.05898]
[1777713987886,30.54,78289.4867,0.4,-0.29484,0.00014,28.05898]
[1777713987897,30.54,78289.4867,0.4,-0.29484,0.00014,28.05898]
[1777713989067,30.54,78289.4867,0.4,-0.29484,0.00014,28.05897]
[1777713989094,30.54,78289.4867,0.4,-0.29484,0.00014,28.05897]
[1777713995091,30.54,78290.2767,0.4,-0.29471,0.00014,28.0513]
[1777714000126,30.54,78290.23,0.4,-0.29472,0.00014,28.05158]
[1777714005271,30.54,78288.7567,0.4,-0.29492,0.00014,28.06004]
[1777714011203,30.54,78289.64,0.4,-0.2948,0.00014,28.05497]
[1777714016238,30.54,78288.7233,0.4,-0.29493,0.00014,28.0602]
[1777714021273,30.54,78288.7467,0.4,-0.29492,0.00014,28.06004]
[1777714027293,30.54,78289.2,0.4,-0.29486,0.00014,28.05742]
[1777714033299,30.54,78289.3967,0.4,-0.29483,0.00014,28.05628]
[1777714039305,30.54,78290.4833,0.4,-0.29468,0.00014,28.05005]
[1777714044309,30.54,78290.5533,0.4,-0.29467,0.00014,28.04967]
[1777714049314,30.54,78290.29,0.4,-0.29471,0.00014,28.0512]
[1777714057525,30.54,78289.9733,0.4,-0.29474,0.00014,28.04989]
[1777714063331,30.54,78289.7667,0.4,-0.29477,0.00014,28.05109]
[1777714064453,30.54,78290.03,0.4,-0.29473,0.00014,28.04958]
[1777714064481,30.54,78290.03,0.4,-0.29473,0.00014,28.04958]
[1777714065589,30.54,78290.03,0.4,-0.29473,0.00014,28.04958]
[1777714065731,30.54,78290.03,0.4,-0.29473,0.00014,28.04958]
[1777714070940,30.54,78289.7267,0.4,-0.29477,0.00014,28.05132]
[1777714076344,30.54,78291.97,0.4,-0.29446,0.00014,28.0385]
[1777714081694,30.54,78292.0033,0.4,-0.29446,0.00014,28.03838]
[1777714086730,30.54,78291.3733,0.4,-0.29455,0.00014,28.04205]
[1777714092360,30.54,78291.34,0.4,-0.29455,0.00014,28.04229]
[1777714097806,30.54,78291.3167,0.4,-0.29456,0.00014,28.0425]
[1777714102840,30.54,78293.6567,0.4,-0.29424,0.00014,28.02917]
[1777714108375,30.54,78293.7833,0.4,-0.29422,0.00014,28.02858]
[1777714114381,30.54,78292.9967,0.4,-0.29432,0.00014,28.03006]
[1777714120387,30.54,78292.7033,0.4,-0.29436,0.00014,28.03184]
[1777714126003,30.54,78291.2633,0.4,-0.29456,0.00014,28.04019]
[1777714131398,30.54,78288.1,0.4,-0.295,0.00014,28.05833]
[1777714134659,30.54,78288.1,0.4,-0.295,0.00014,28.05831]
[1777714140407,30.54,78288.4967,0.4,-0.29495,0.00014,28.056]
[1777714145412,30.54,78288.5967,0.4,-0.29493,0.00014,28.0554]
[1777714150417,30.54,78288.07,0.4,-0.295,0.00014,28.05839]
[1777714156423,30.54,78288.2367,0.4,-0.29498,0.00014,28.05739]
[1777714161428,30.54,78287.3667,0.4,-0.2951,0.00014,28.06233]
[1777714166433,30.54,78285.85,0.4,-0.29531,0.00014,28.07092]
[1777714172441,30.54,78285.6033,0.4,-0.29532,0.00014,28.06908]
[1777714178447,30.54,78285.67,0.4,-0.29531,0.00014,28.06857]
[1777714180661,30.54,78286.0267,0.4,-0.29526,0.00014,28.06649]
[1777714190459,30.54,78286.36,0.4,-0.29521,0.00014,28.06443]
[1777714195464,30.54,78286.38,0.4,-0.29521,0.00014,28.06425]
[1777714200469,30.54,78286.35,0.4,-0.29521,0.00014,28.06436]
[1777714204607,30.54,78286.36,0.4,-0.29521,0.00014,28.06426]
[1777714204769,30.54,78286.36,0.4,-0.29521,0.00014,28.06426]
[1777714205501,30.54,78286.36,0.4,-0.29521,0.00014,28.06423]
[1777714205570,30.54,78286.36,0.4,-0.29521,0.00014,28.06423]
[1777714205933,30.54,78286.36,0.4,-0.29521,0.00014,28.06423]
[1777714206731,30.54,78286.36,0.4,-0.29521,0.00014,28.06422]
[1777714207020,30.54,78286.36,0.4,-0.29521,0.00014,28.06422]
[1777714207206,30.54,78286.36,0.4,-0.29521,0.00014,28.06422]
[1777714207580,30.54,78286.36,0.4,-0.29521,0.00014,28.06413]
[1777714207741,30.54,78286.36,0.4,-0.29521,0.00014,28.06413]
[1777714207743,30.54,78286.36,0.4,-0.29521,0.00014,28.06413]
[1777714207748,30.54,78286.36,0.4,-0.29521,0.00014,28.06413]
[1777714207933,30.54,78286.36,0.4,-0.29521,0.00014,28.06413]
[1777714207969,30.54,78286.36,0.4,-0.29521,0.00014,28.06413]
[1777714208897,30.54,78286.36,0.4,-0.2952,0.00014,28.06395]
[1777714209016,30.54,78286.36,0.4,-0.2952,0.00014,28.06395]
[1777714209102,30.54,78286.36,0.4,-0.2952,0.00014,28.06395]
[1777714209452,30.53,78286.36,0.4,-0.29519,0.00014,28.06367]
[1777714210136,30.53,78286.36,0.4,-0.29519,0.00014,28.06367]
[1777714210176,30.53,78286.36,0.4,-0.29519,0.00014,28.06367]
[1777714210356,30.53,78286.36,0.4,-0.29519,0.00014,28.06367]
[1777714210888,30.53,78286.36,0.4,-0.29519,0.00014,28.06346]
[1777714211659,30.53,78286.36,0.4,-0.29519,0.00014,28.06338]
[1777714211689,30.53,78286.36,0.4,-0.29519,0.00014,28.06338]
[1777714211697,30.53,78286.36,0.4,-0.29519,0.00014,28.06338]
[1777714211790,30.53,78286.36,0.4,-0.29519,0.00014,28.06329]
[1777714213346,30.53,78286.36,0.4,-0.29519,0.00014,28.06329]
[1777714213636,30.53,78210.6467,0.4,-0.30578,0.00014,28.48645]
[1777714214643,30.53,78219.8733,0.4,-0.30447,0.00014,28.43551]
[1777714216848,30.53,78219.8733,0.4,-0.30447,0.00014,28.43519]
[1777714222491,30.52,78223.9633,0.4,-0.30384,0.00014,28.41075]
[1777714224062,30.52,78223.9633,0.4,-0.30384,0.00014,28.41044]
[1777714230467,30.51,78222.4433,0.4,-0.304,0.00014,28.41692]
[1777714235790,30.5,78222.42,0.4,-0.30394,0.00014,28.4117]
[1777714240825,30.49,78222.2267,0.4,-0.30393,0.00014,28.41124]
[1777714246514,30.49,78226.0167,0.4,-0.30335,0.00014,28.38851]
[1777714251519,30.48,78226.89,0.4,-0.3032,0.00014,28.38225]
[1777714256937,30.47,78229.5333,0.4,-0.30279,0.00014,28.36623]
[1777714260918,30.47,78229.8767,0.4,-0.30272,0.00014,28.36352]
[1777714266000,30.46,78231.29,0.4,-0.30249,0.00014,28.35412]
[1777714272042,30.46,78230.9967,0.4,-0.30249,0.00014,28.35422]
[1777714277077,30.45,78234.8367,0.4,-0.30192,0.00014,28.33161]
[1777714282112,30.45,78234.7967,0.4,-0.3019,0.00014,28.33068]
[1777714287146,30.44,78234.9533,0.4,-0.30185,0.00014,28.32866]
[1777714290589,30.44,78240.2,0.4,-0.30109,0.00014,28.29851]
[1777714293544,30.44,78240.2,0.4,-0.30107,0.00014,28.29517]
[1777714299231,30.43,78244.6567,0.4,-0.30042,0.00014,28.26891]
[1777714304266,30.43,78244.94,0.4,-0.30036,0.00014,28.26647]
[1777714309577,30.42,78242.44,0.4,-0.30069,0.00014,28.27961]
[1777714310810,30.42,78242.44,0.4,-0.30068,0.00014,28.27942]
[1777714312045,30.42,78242.44,0.4,-0.30068,0.00014,28.27924]
[1777714317584,30.42,78251.4467,0.4,-0.29939,0.00014,28.22784]
[1777714318856,30.42,78253.2567,0.4,-0.29913,0.00014,28.21722]
[1777714324592,30.41,78246.4633,0.4,-0.30006,0.00014,28.25463]
[1777714329597,30.41,78244.8567,0.4,-0.30027,0.00014,28.26286]
[1777714335483,30.41,78247.0267,0.4,-0.29995,0.00014,28.24984]
[1777714341525,30.4,78246.43,0.4,-0.30001,0.00014,28.25228]
[1777714346560,30.4,78242.2367,0.4,-0.30058,0.00014,28.27505]
[1777714351595,30.4,78243.2133,0.4,-0.30041,0.00014,28.26558]
[1777714356625,30.39,78241.33,0.4,-0.30065,0.00014,28.27534]
[1777714361630,30.39,78238.8067,0.4,-0.30099,0.00014,28.28861]
[1777714368000,30.39,78240.1867,0.4,-0.30077,0.00014,28.27997]
[1777714373642,30.38,78239.6467,0.4,-0.30082,0.00014,28.28161]
[1777714378649,30.38,78239.91,0.4,-0.30076,0.00014,28.27943]
[1777714383654,30.37,78239.82,0.4,-0.30075,0.00014,28.27891]
[1777714388659,30.37,78239.8267,0.4,-0.30073,0.00014,28.27802]
[1777714393892,30.37,78241.1067,0.4,-0.30053,0.00014,28.27]
[1777714399674,30.36,78241.2,0.4,-0.30049,0.00014,28.26851]
[1777714404678,30.36,78240.7567,0.4,-0.30054,0.00014,28.27021]
[1777714409683,30.36,78240.7633,0.4,-0.30052,0.00014,28.26938]
[1777714414688,30.35,78239.6467,0.4,-0.30064,0.00014,28.27175]
[1777714419694,30.35,78239.6267,0.4,-0.30063,0.00014,28.27106]
[1777714425700,30.34,78239.5533,0.4,-0.30061,0.00014,28.27052]
[1777714430705,30.34,78240.1567,0.4,-0.30051,0.00014,28.26635]
[1777714437712,30.34,78240.0733,0.4,-0.3005,0.00014,28.26575]
[1777714438470,30.34,78240.0733,0.4,-0.3005,0.00014,28.26575]
[1777714438814,30.34,78240.0733,0.4,-0.3005,0.00014,28.26575]
[1777714438825,30.34,78240.0733,0.4,-0.3005,0.00014,28.26575]
[1777714439743,30.34,78240.0733,0.4,-0.30049,0.00014,28.2656]
[1777714440464,30.34,78240.0733,0.4,-0.30049,0.00014,28.2656]
[1777714446721,30.33,78244.7567,0.4,-0.29981,0.00014,28.23804]
[1777714451726,30.33,78246.85,0.4,-0.2995,0.00014,28.22561]
[1777714457335,30.33,78249.1567,0.4,-0.29916,0.00014,28.21202]
[1777714462370,30.33,78255.54,0.4,-0.29825,0.00014,28.17539]
[1777714463350,30.33,78255.54,0.4,-0.29825,0.00014,28.17539]
[1777714465561,30.33,78262.7733,0.4,-0.29723,0.00014,28.13405]
[1777714466394,30.33,78262.7733,0.4,-0.29723,0.00014,28.13405]
[1777714466411,30.33,78262.7733,0.4,-0.29723,0.00014,28.13405]
[1777714466744,30.33,78275.8733,0.4,-0.2954,0.00014,28.05889]
[1777714466770,30.33,78275.8733,0.4,-0.2954,0.00014,28.05889]
[1777714469190,30.33,78275.8733,0.4,-0.2954,0.00014,28.05894]
[1777714469500,30.33,78275.8733,0.4,-0.2954,0.00014,28.05894]
[1777714473750,30.33,78289.9233,0.4,-0.29343,0.00014,27.975]
[1777714475264,30.33,78289.6833,0.4,-0.29347,0.00014,27.97651]
[1777714480757,30.33,78295.82,0.4,-0.29263,0.00014,27.94161]
[1777714486765,30.34,78296.0533,0.4,-0.29262,0.00014,27.94117]
[1777714490392,30.34,78295.7467,0.4,-0.29267,0.00014,27.94325]
[1777714495774,30.34,78291.5633,0.4,-0.29327,0.00014,27.96847]
[1777714501644,30.34,78291.5333,0.4,-0.29329,0.00014,27.96926]
[1777714506785,30.35,78294.0067,0.4,-0.29296,0.00014,27.95567]
[1777714511973,30.35,78293.52,0.4,-0.29304,0.00014,27.95903]
[1777714517796,30.35,78292.1633,0.4,-0.29325,0.00014,27.96778]
[1777714522801,30.35,78293.3733,0.4,-0.29309,0.00014,27.96136]
[1777714527806,30.36,78293.0467,0.4,-0.29315,0.00014,27.96387]
[1777714529264,30.36,78293.0467,0.4,-0.29315,0.00014,27.96387]
[1777714529809,30.36,78295.1867,0.4,-0.29286,0.00014,27.95163]
[1777714534814,30.36,78299.5767,0.4,-0.29224,0.00014,27.92343]
[1777714539819,30.36,78300.0133,0.4,-0.2922,0.00014,27.92142]
[1777714544824,30.36,78299.1833,0.4,-0.29232,0.00014,27.92678]
[1777714550830,30.36,78298.6933,0.4,-0.2924,0.00014,27.93023]
[1777714556836,30.37,78298.7033,0.4,-0.29241,0.00014,27.93066]
[1777714560159,30.37,78297.7833,0.4,-0.29255,0.00014,27.93639]
[1777714566092,30.37,78298.1433,0.4,-0.29251,0.00014,27.93483]
[1777714571127,30.37,78300.01,0.4,-0.29226,0.00014,27.92445]
[1777714578857,30.37,78298.5033,0.4,-0.29249,0.00014,27.93401]
[1777714582533,30.38,78298.5467,0.4,-0.29249,0.00014,27.93394]
[1777714587869,30.37,78301.7167,0.4,-0.29202,0.00014,27.91437]
[1777714592874,30.37,78303.0733,0.4,-0.2918,0.00014,27.90233]
[1777714599882,30.36,78307.98,0.4,-0.29109,0.00014,27.8725]
[1777714601755,30.36,78308.04,0.4,-0.29108,0.00014,27.87199]
[1777714607890,30.36,78314.09,0.4,-0.29022,0.00014,27.83552]
[1777714609292,30.36,78314.09,0.4,-0.29022,0.00014,27.83552]
[1777714609574,30.36,78314.09,0.4,-0.29022,0.00014,27.83552]
[1777714609593,30.36,78314.09,0.4,-0.29022,0.00014,27.83552]
[1777714610263,30.36,78314.09,0.4,-0.29021,0.00014,27.83541]
[1777714610972,30.36,78314.09,0.4,-0.29021,0.00014,27.83532]
[1777714611263,30.36,78314.09,0.4,-0.29021,0.00014,27.83532]
[1777714611407,30.36,78314.09,0.4,-0.29021,0.00014,27.83504]
[1777714612078,30.36,78314.09,0.4,-0.29021,0.00014,27.83504]
[1777714612895,30.33,78333.28,0.4,-0.28738,0.00014,27.71372]
[1777714613722,30.33,78333.28,0.4,-0.28738,0.00014,27.71372]
[1777714614740,30.31,78332.86,0.4,-0.28735,0.00014,27.71236]
[1777714619902,30.23,78331.3733,0.4,-0.28708,0.00014,27.69953]
[1777714625908,30.19,78329.8067,0.4,-0.28705,0.00014,27.69765]
[1777714627632,30.18,78331.3867,0.4,-0.28676,0.00014,27.68494]
[1777714627741,30.18,78331.3867,0.4,-0.28676,0.00014,27.68494]
[1777714627953,30.18,78331.1533,0.4,-0.28679,0.00014,27.68601]
[1777714633916,30.14,78331.56,0.4,-0.28651,0.00014,27.67348]
[1777714639106,30.14,78329.9767,0.4,-0.2867,0.00014,27.68177]
[1777714639614,30.14,78329.9767,0.4,-0.2867,0.00014,27.68177]
[1777714640339,30.14,78329.9767,0.4,-0.2867,0.00014,27.68146]
[1777714645928,30.08,78344.11,0.4,-0.28438,0.00014,27.57984]
[1777714647628,30.08,78344.11,0.4,-0.28438,0.00014,27.57984]
[1777714650374,30.05,78343.26,0.4,-0.28433,0.00014,27.57723]
[1777714656939,30.01,78344.1267,0.4,-0.28394,0.00014,27.55683]
[1777714662945,29.98,78346.3033,0.4,-0.28345,0.00014,27.5349]
[1777714667950,29.96,78341.85,0.4,-0.28392,0.00014,27.5553]
[1777714670275,29.95,78341.85,0.4,-0.28392,0.00014,27.55514]
[1777714676959,29.95,78331.2467,0.4,-0.28536,0.00014,27.61826]
[1777714681964,29.95,78325.6033,0.4,-0.28613,0.00014,27.65144]
[1777714687941,29.94,78326.2567,0.4,-0.28601,0.00014,27.64637]
[1777714692975,29.94,78326.4833,0.4,-0.28595,0.00014,27.64366]
[1777714698981,29.93,78326.61,0.4,-0.28591,0.00014,27.6416]
[1777714703985,29.93,78325.7667,0.4,-0.286,0.00014,27.64564]
[1777714708990,29.92,78325.9967,0.4,-0.28594,0.00014,27.64317]
[1777714713995,29.92,78324.3867,0.4,-0.28613,0.00014,27.64869]
[1777714722179,29.91,78324.9967,0.4,-0.28601,0.00014,27.64327]
[1777714728012,29.91,78326.0,0.4,-0.28584,0.00014,27.63593]
[1777714733017,29.91,78322.9467,0.4,-0.28624,0.00014,27.65341]
[1777714734539,29.91,78323.7733,0.4,-0.28612,0.00014,27.64818]
[1777714734681,29.91,78323.7733,0.4,-0.28612,0.00014,27.64818]
[1777714734994,29.91,78323.7733,0.4,-0.28612,0.00014,27.64818]
[1777714741025,29.9,78323.1567,0.4,-0.28618,0.00014,27.65042]
[1777714746030,29.9,78335.3633,0.4,-0.28445,0.00014,27.57518]
[1777714751035,29.89,78337.7733,0.4,-0.2841,0.00014,27.55976]
[1777714756040,29.89,78337.59,0.4,-0.28411,0.00014,27.56024]
[1777714761045,29.89,78337.7533,0.4,-0.28408,0.00014,27.5586]
[1777714766050,29.89,78329.6333,0.4,-0.28519,0.00014,27.60741]
[1777714770054,29.88,78319.8,0.4,-0.28655,0.00014,27.66637]
[1777714775012,29.88,78312.7967,0.4,-0.2875,0.00014,27.70463]
[1777714775044,29.88,78312.7967,0.4,-0.2875,0.00014,27.70463]
[1777714776566,29.88,78312.7967,0.4,-0.28749,0.00014,27.70435]
[1777714776602,29.88,78312.7967,0.4,-0.28749,0.00014,27.70444]
[1777714777073,29.88,78312.7967,0.4,-0.28749,0.00014,27.70444]
[1777714778062,29.88,78298.2633,0.4,-0.28953,0.00014,27.79166]
[1777714783067,29.88,78295.0767,0.4,-0.28998,0.00014,27.81092]
[1777714789043,29.88,78300.9333,0.4,-0.28916,0.00014,27.77602]
[1777714789429,29.88,78300.23,0.4,-0.28926,0.00014,27.78036]
[1777714789648,29.88,78300.23,0.4,-0.28926,0.00014,27.78036]
[1777714790384,29.88,78300.23,0.4,-0.28926,0.00014,27.78036]
[1777714791075,29.88,78300.85,0.4,-0.28917,0.00014,27.77638]
[1777714791287,29.88,78300.85,0.4,-0.28917,0.00014,27.77638]
[1777714792076,29.88,78301.1633,0.4,-0.28912,0.00014,27.77418]
[1777714793933,29.88,78299.33,0.4,-0.28937,0.00014,27.78485]
[1777714794034,29.88,78299.33,0.4,-0.28937,0.00014,27.78485]
[1777714796591,29.88,78299.4033,0.4,-0.28935,0.00014,27.78414]
[1777714796753,29.88,78299.4033,0.4,-0.28935,0.00014,27.78414]
[1777714797192,29.88,78299.4033,0.4,-0.28936,0.00014,27.78418]
[1777714797393,29.88,78299.4033,0.4,-0.28936,0.00014,27.78418]
[1777714798082,29.88,78287.5633,0.4,-0.29103,0.00014,27.85501]
[1777714798622,29.88,78287.5633,0.4,-0.29103,0.00014,27.85501]
[1777714798660,29.88,78287.5633,0.4,-0.29103,0.00014,27.85501]
[1777714799755,29.88,78287.5633,0.4,-0.29103,0.00014,27.85501]
[1777714799774,29.88,78287.5633,0.4,-0.29103,0.00014,27.85501]
[1777714806092,29.87,78279.8133,0.4,-0.29211,0.00014,27.9007]
[1777714807951,29.87,78280.3,0.4,-0.29204,0.00014,27.89776]
[1777714810554,29.88,78281.63,0.4,-0.29186,0.00014,27.88999]
[1777714814384,29.88,78284.5133,0.4,-0.29145,0.00014,27.87289]
[1777714820106,29.87,78286.5467,0.4,-0.29116,0.00014,27.86066]
[1777714823525,29.87,78287.51,0.4,-0.29102,0.00014,27.8549]
[1777714829930,29.87,78289.7667,0.4,-0.29071,0.00014,27.84143]
[1777714834965,29.87,78290.4233,0.4,-0.2906,0.00014,27.83437]
[1777714843131,29.88,78290.8333,0.4,-0.29054,0.00014,27.83199]
[1777714848136,29.88,78291.7933,0.4,-0.29041,0.00014,27.82632]
[1777714853142,29.88,78292.59,0.4,-0.2903,0.00014,27.82164]
[1777714858147,29.88,78293.04,0.4,-0.29024,0.00014,27.81906]
[1777714863152,29.88,78293.54,0.4,-0.29017,0.00014,27.81615]
[1777714868157,29.88,78293.58,0.4,-0.29016,0.00014,27.81605]
[1777714871220,29.88,78283.6733,0.4,-0.29156,0.00014,27.87505]
[1777714877167,29.88,78284.3167,0.4,-0.29147,0.00014,27.87103]
[1777714879807,29.88,78284.48,0.4,-0.29144,0.00014,27.87001]
[1777714886176,29.88,78287.0633,0.4,-0.29111,0.00014,27.85604]
[1777714891181,29.88,78287.4867,0.4,-0.29106,0.00014,27.85139]
[1777714896186,29.89,78288.16,0.4,-0.29098,0.00014,27.84842]
[1777714901191,29.89,78288.9267,0.4,-0.2909,0.00014,27.84491]
[1777714906196,29.9,78288.6733,0.4,-0.29096,0.00014,27.84749]
[1777714911201,29.9,78290.0733,0.4,-0.29078,0.00014,27.84]
[1777714916206,29.9,78290.1067,0.4,-0.2908,0.00014,27.84109]
[1777714921211,29.91,78290.0633,0.4,-0.29083,0.00014,27.84241]
[1777714926216,29.91,78289.8433,0.4,-0.29089,0.00014,27.84477]
[1777714930588,29.92,78289.8967,0.4,-0.2909,0.00014,27.84507]
[1777714936226,29.92,78298.6367,0.4,-0.28967,0.00014,27.79322]
[1777714941231,29.92,78297.9267,0.4,-0.28977,0.00014,27.79762]
[1777714947045,29.92,78297.5633,0.4,-0.28983,0.00014,27.7999]
[1777714949446,29.92,78298.4367,0.4,-0.28971,0.00014,27.79477]
[1777714956248,29.92,78297.7733,0.4,-0.28979,0.00014,27.79578]
[1777714961253,29.92,78296.9567,0.4,-0.28991,0.00014,27.8008]
[1777714964844,29.92,78296.9967,0.4,-0.2899,0.00014,27.80058]
[1777714973269,29.92,78295.4867,0.4,-0.29012,0.00014,27.80983]
[1777714978274,29.92,78293.7133,0.4,-0.29037,0.00014,27.82047]
[1777714978806,29.92,78293.7133,0.4,-0.29037,0.00014,27.82047]
[1777714980173,29.92,78293.7133,0.4,-0.29037,0.00014,27.82047]
[1777714986282,29.92,78294.12,0.4,-0.29031,0.00014,27.8181]
[1777714991288,29.92,78294.1767,0.4,-0.29031,0.00014,27.81779]
[1777714997294,29.92,78294.23,0.4,-0.2903,0.00014,27.81751]
[1777715003299,29.92,78293.8833,0.4,-0.29035,0.00014,27.81961]
[1777715009305,29.92,78294.4833,0.4,-0.29027,0.00014,27.81606]
[1777715012539,29.92,78294.21,0.4,-0.29029,0.00014,27.81455]
[1777715012549,29.92,78294.21,0.4,-0.29029,0.00014,27.81455]
[1777715018268,29.92,78302.3867,0.4,-0.28916,0.00014,27.7664]
[1777715023319,29.93,78300.82,0.4,-0.28939,0.00014,27.77648]
[1777715024380,29.93,78300.82,0.4,-0.28939,0.00014,27.77648]
[1777715030326,29.93,78299.93,0.4,-0.28955,0.00014,27.78344]
[1777715035331,29.93,78299.5,0.4,-0.28962,0.00014,27.78647]
[1777715041337,29.94,78298.5367,0.4,-0.28977,0.00014,27.79286]
[1777715046324,29.94,78298.36,0.4,-0.2898,0.00014,27.79402]
[1777715053348,29.94,78304.2267,0.4,-0.28899,0.00014,27.75947]
[1777715058550,29.94,78303.7633,0.4,-0.28906,0.00014,27.76252]
[1777715064113,29.94,78301.4,0.4,-0.2894,0.00014,27.77691]
[1777715065686,29.94,78300.97,0.4,-0.28946,0.00014,27.77956]
[1777715065809,29.94,78300.97,0.4,-0.28946,0.00014,27.77956]
[1777715071366,29.94,78294.3833,0.4,-0.29037,0.00014,27.81566]
[1777715076371,29.94,78294.8067,0.4,-0.29031,0.00014,27.81317]
[1777715081376,29.94,78294.63,0.4,-0.29033,0.00014,27.81424]
[1777715087382,29.94,78294.9767,0.4,-0.29029,0.00014,27.81218]
[1777715093388,29.94,78295.47,0.4,-0.29022,0.00014,27.80928]
[1777715094877,29.94,78295.4567,0.4,-0.29022,0.00014,27.80936]
[1777715094910,29.94,78295.4567,0.4,-0.29022,0.00014,27.80936]
[1777715095532,29.94,78295.4433,0.4,-0.29022,0.00014,27.80945]
[1777715095552,29.94,78295.4433,0.4,-0.29022,0.00014,27.80945]
[1777715095654,29.94,78295.4433,0.4,-0.29022,0.00014,27.80945]
[1777715095791,29.94,78295.4433,0.4,-0.29022,0.00014,27.80945]
[1777715096829,29.94,78294.39,0.4,-0.29037,0.00014,27.81595]
[1777715097391,29.94,78284.9067,0.4,-0.29172,0.00014,27.87251]
[1777715102396,29.95,78283.51,0.4,-0.29193,0.00014,27.88157]
[1777715108402,29.95,78289.7267,0.4,-0.29108,0.00014,27.84577]
[1777715112532,29.95,78289.51,0.4,-0.29113,0.00014,27.84781]
[1777715118412,29.95,78290.76,0.4,-0.29094,0.00014,27.8402]
[1777715122100,29.95,78290.5933,0.4,-0.29097,0.00014,27.8411]
[1777715127421,29.95,78292.14,0.4,-0.29075,0.00014,27.83179]
[1777715132426,29.95,78293.8433,0.4,-0.29049,0.00014,27.81842]
[1777715139437,29.95,78294.0367,0.4,-0.29046,0.00014,27.81723]
[1777715144442,29.95,78296.78,0.4,-0.29007,0.00014,27.80089]
[1777715150449,29.95,78296.9567,0.4,-0.29005,0.00014,27.7999]
[1777715154821,29.95,78298.1833,0.4,-0.28988,0.00014,27.79264]
[1777715162230,29.95,78299.0267,0.4,-0.28976,0.00014,27.78776]
[1777715163354,29.95,78299.0667,0.4,-0.28976,0.00014,27.78754]
[1777715168468,29.95,78299.5633,0.4,-0.28969,0.00014,27.78471]
[1777715175475,29.95,78299.6267,0.4,-0.28969,0.00014,27.7845]
[1777715175885,29.95,78299.6267,0.4,-0.28969,0.00014,27.7845]
[1777715177196,29.95,78299.6267,0.4,-0.28969,0.00014,27.7845]
[1777715183483,29.95,78300.5833,0.4,-0.28956,0.00014,27.77901]
[1777715187974,29.95,78301.03,0.4,-0.2895,0.00014,27.77646]
[1777715189305,29.95,78301.03,0.4,-0.2895,0.00014,27.77646]
[1777715198498,29.96,78300.8333,0.4,-0.28952,0.00014,27.77482]
[1777715203479,29.96,78301.0333,0.4,-0.28949,0.00014,27.77375]
[1777715203485,29.96,78301.0333,0.4,-0.28949,0.00014,27.77375]
[1777715203562,29.96,78301.1667,0.4,-0.28947,0.00014,27.77299]
[1777715209509,29.96,78300.9567,0.4,-0.28951,0.00014,27.77444]
[1777715213743,29.96,78300.9333,0.4,-0.28951,0.00014,27.77461]
[1777715215089,29.96,78300.8467,0.4,-0.28953,0.00014,27.77525]
[1777715221521,29.96,78301.0433,0.4,-0.2895,0.00014,27.77429]
[1777715227528,29.96,78301.0033,0.4,-0.28951,0.00014,27.77472]
[1777715236373,29.96,78300.97,0.4,-0.28952,0.00014,27.77501]
[1777715242543,29.96,78300.8133,0.4,-0.28955,0.00014,27.7763]
[1777715252553,29.96,78300.74,0.4,-0.28955,0.00014,27.77386]
[1777715259560,29.96,78300.7667,0.4,-0.28955,0.00014,27.7739]
[1777715265566,29.96,78300.76,0.4,-0.28956,0.00014,27.77411]
[1777715270571,29.96,78301.04,0.4,-0.28952,0.00014,27.77259]
[1777715277578,29.96,78301.23,0.4,-0.2895,0.00014,27.77166]
[1777715278215,29.96,78301.23,0.4,-0.2895,0.00014,27.77166]
[1777715287589,29.97,78301.1933,0.4,-0.28951,0.00014,27.77219]
[1777715292594,29.97,78302.0667,0.4,-0.28939,0.00014,27.76713]
[1777715297600,29.97,78302.4467,0.4,-0.28934,0.00014,27.76504]
[1777715303172,29.97,78302.6633,0.4,-0.28932,0.00014,27.76389]
[1777715310318,29.97,78302.7233,0.4,-0.28931,0.00014,27.76382]
[1777715315353,29.97,78303.3433,0.4,-0.28922,0.00014,27.75715]
[1777715320623,29.97,78303.57,0.4,-0.28919,0.00014,27.75604]
[1777715322752,29.97,78303.57,0.4,-0.28919,0.00014,27.75609]
[1777715328320,29.97,78303.2767,0.4,-0.28924,0.00014,27.75808]
[1777715338518,29.97,78302.93,0.4,-0.28929,0.00014,27.76053]
[1777715343646,29.97,78301.7067,0.4,-0.28947,0.00014,27.76804]
[1777715349652,29.97,78301.4067,0.4,-0.28952,0.00014,27.77001]
[1777715354657,29.97,78301.2167,0.4,-0.28955,0.00014,27.77128]
[1777715362260,29.97,78300.8433,0.4,-0.2896,0.00014,27.77359]
[1777715368609,29.98,78300.4767,0.4,-0.28966,0.00014,27.77596]
[1777715373763,29.98,78296.7333,0.4,-0.29017,0.00014,27.79527]
[1777715380688,29.98,78292.0033,0.4,-0.29083,0.00014,27.82327]
[1777715386694,29.97,78292.9333,0.4,-0.2907,0.00014,27.81761]
[1777715391699,29.97,78290.3633,0.4,-0.29106,0.00014,27.83273]
[1777715396704,29.97,78290.4533,0.4,-0.29104,0.00014,27.83202]
[1777715401709,29.97,78297.1967,0.4,-0.29009,0.00014,27.79179]
[1777715407692,29.97,78297.61,0.4,-0.29003,0.00014,27.78936]
[1777715413721,29.97,78296.4867,0.4,-0.29019,0.00014,27.79608]
[1777715419078,29.97,78296.3667,0.4,-0.29021,0.00014,27.7968]
[1777715424732,29.97,78295.9867,0.4,-0.29026,0.00014,27.79906]
[1777715429737,29.97,78295.3033,0.4,-0.29036,0.00014,27.80311]
[1777715434746,29.97,78295.2333,0.4,-0.29035,0.00014,27.80033]
[1777715441753,29.97,78295.1667,0.4,-0.29036,0.00014,27.8007]
[1777715446758,29.97,78295.1433,0.4,-0.29036,0.00014,27.80081]
[1777715447422,29.97,78295.1433,0.4,-0.29036,0.00014,27.80081]
[1777715448636,29.97,78295.1433,0.4,-0.29036,0.00014,27.80081]
[1777715453765,29.97,78295.2567,0.4,-0.29034,0.00014,27.80011]
[1777715459519,29.97,78295.1,0.4,-0.29037,0.00014,27.80102]
[1777715460677,29.97,78295.1,0.4,-0.29037,0.00014,27.80102]
[1777715466417,29.97,78293.92,0.4,-0.29053,0.00014,27.80799]
[1777715472459,29.97,78292.06,0.4,-0.29079,0.00014,27.81892]
[1777715477789,29.97,78292.6667,0.4,-0.2907,0.00014,27.8152]
[1777715483795,29.97,78292.84,0.4,-0.29067,0.00014,27.81406]
[1777715490802,29.97,78293.0867,0.4,-0.29064,0.00014,27.81248]
[1777715491374,29.97,78293.0867,0.4,-0.29064,0.00014,27.81248]
[1777715491424,29.97,78293.0867,0.4,-0.29064,0.00014,27.81248]
[1777715491534,29.97,78293.0867,0.4,-0.29064,0.00014,27.81248]
[1777715492483,29.97,78293.0867,0.4,-0.29064,0.00014,27.81248]
[1777715497809,29.97,78293.2267,0.4,-0.2906,0.00014,27.80838]
[1777715504816,29.97,78293.19,0.4,-0.2906,0.00014,27.80851]
[1777715511204,29.97,78293.1867,0.4,-0.2906,0.00014,27.80851]
[1777715511213,29.97,78293.1867,0.4,-0.2906,0.00014,27.80851]
[1777715511401,29.97,78293.1867,0.4,-0.2906,0.00014,27.80851]
[1777715512352,29.97,78293.1467,0.4,-0.29061,0.00014,27.80868]
[1777715517829,29.97,78292.5133,0.4,-0.29069,0.00014,27.81235]
[1777715523835,29.97,78292.6833,0.4,-0.29067,0.00014,27.81125]
[1777715528841,29.97,78293.47,0.4,-0.29056,0.00014,27.8065]
[1777715533846,29.97,78293.8567,0.4,-0.2905,0.00014,27.80416]
[1777715542855,29.97,78293.8467,0.4,-0.2905,0.00014,27.80414]
[1777715547860,29.97,78293.6033,0.4,-0.29053,0.00014,27.80555]
[1777715552865,29.97,78293.7967,0.4,-0.29049,0.00014,27.80119]
[1777715555123,29.97,78293.3233,0.4,-0.29056,0.00014,27.80399]
[1777715560875,29.97,78291.0033,0.4,-0.29088,0.00014,27.81766]
[1777715565880,29.97,78293.81,0.4,-0.29048,0.00014,27.8009]
[1777715568590,29.97,78293.81,0.4,-0.29048,0.00014,27.8009]
[1777715574889,29.97,78294.8,0.4,-0.29034,0.00014,27.79497]
[1777715580895,29.97,78294.7867,0.4,-0.29034,0.00014,27.79505]
[1777715585900,29.97,78294.5767,0.4,-0.29037,0.00014,27.79628]
[1777715591908,29.97,78296.9067,0.4,-0.29005,0.00014,27.78247]
[1777715596912,29.97,78296.5667,0.4,-0.2901,0.00014,27.78456]
[1777715601917,29.97,78300.73,0.4,-0.28951,0.00014,27.75983]
[1777715602277,29.97,78300.73,0.4,-0.28951,0.00014,27.75983]
[1777715607923,29.97,78299.7767,0.4,-0.28965,0.00014,27.7657]
[1777715613929,29.97,78298.3067,0.4,-0.28984,0.00014,27.77143]
[1777715618938,29.97,78297.6033,0.4,-0.28995,0.00014,27.77569]
[1777715620401,29.97,78297.5867,0.4,-0.28995,0.00014,27.77581]
[1777715620419,29.97,78297.5867,0.4,-0.28995,0.00014,27.77581]
[1777715620617,29.97,78297.5867,0.4,-0.28995,0.00014,27.77581]
[1777715621494,29.97,78297.5867,0.4,-0.28995,0.00014,27.77583]
[1777715627947,29.97,78290.7167,0.4,-0.29091,0.00014,27.81663]
[1777715633586,29.97,78289.88,0.4,-0.29103,0.00014,27.82149]
[1777715638621,29.97,78290.7767,0.4,-0.2909,0.00014,27.81604]
[1777715643734,29.97,78290.1433,0.4,-0.29099,0.00014,27.8197]
[1777715649699,29.97,78285.8433,0.4,-0.29159,0.00014,27.84491]
[1777715654734,29.97,78285.9533,0.4,-0.29157,0.00014,27.84402]
[1777715659979,29.97,78285.8333,0.4,-0.29158,0.00014,27.84449]
[1777715665985,29.96,78285.4267,0.4,-0.29163,0.00014,27.8466]
[1777715670990,29.96,78284.4,0.4,-0.29177,0.00014,27.85237]
[1777715673799,29.96,78284.19,0.4,-0.29178,0.00014,27.85038]
[1777715678998,29.97,78281.05,0.4,-0.29224,0.00014,27.86964]
[1777715684944,29.97,78277.33,0.4,-0.29278,0.00014,27.8924]
[1777715689978,29.97,78279.3733,0.4,-0.29251,0.00014,27.88097]
[1777715695013,29.97,78285.7867,0.4,-0.29162,0.00014,27.84383]
[1777715701021,29.98,78291.3367,0.4,-0.29086,0.00014,27.81198]
[1777715702892,29.98,78291.3367,0.4,-0.29086,0.00014,27.81219]
[1777715703094,29.98,78291.3367,0.4,-0.29087,0.00014,27.81239]
[1777715703227,29.98,78291.3367,0.4,-0.29087,0.00014,27.81239]
[1777715704083,29.98,78291.3367,0.4,-0.29087,0.00014,27.81259]
[1777715705528,29.98,78291.3367,0.4,-0.29087,0.00014,27.8126]
[1777715705675,29.98,78291.3367,0.4,-0.29087,0.00014,27.8126]
[1777715707029,29.98,78303.7967,0.4,-0.28912,0.00014,27.73843]
[1777715712034,29.98,78301.6767,0.4,-0.28943,0.00014,27.75131]
[1777715713185,29.98,78301.6767,0.4,-0.28943,0.00014,27.75131]
[1777715719041,29.98,78298.9667,0.4,-0.28981,0.00014,27.76768]
[1777715724220,29.98,78297.3967,0.4,-0.29003,0.00014,27.77711]
[1777715729253,29.98,78297.5633,0.4,-0.29001,0.00014,27.77615]
[1777715734530,29.98,78297.4767,0.4,-0.29001,0.00014,27.77353]
[1777715741063,29.98,78293.3467,0.4,-0.29059,0.00014,27.79807]
[1777715746373,29.98,78293.2633,0.4,-0.2906,0.00014,27.7985]
[1777715751407,29.98,78293.3667,0.4,-0.29058,0.00014,27.79782]
[1777715759081,29.98,78293.2167,0.4,-0.2906,0.00014,27.79863]
[1777715766088,29.98,78293.5533,0.4,-0.29055,0.00014,27.79653]
[1777715771548,29.98,78293.52,0.4,-0.29056,0.00014,27.79668]
[1777715776678,29.98,78293.81,0.4,-0.29051,0.00014,27.79494]
[1777715776694,29.98,78293.81,0.4,-0.29051,0.00014,27.79494]
[1777715777131,29.98,78293.81,0.4,-0.29051,0.00014,27.7949]
[1777715777911,29.98,78293.81,0.4,-0.29051,0.00014,27.7949]
[1777715779388,29.98,78293.81,0.4,-0.29051,0.00014,27.79488]
[1777715787109,29.98,78293.7667,0.4,-0.29052,0.00014,27.79506]
[1777715789734,29.98,78293.7667,0.4,-0.29052,0.00014,27.79506]
[1777715795117,29.98,78293.9667,0.4,-0.29047,0.00014,27.79064]
[1777715796939,29.98,78293.93,0.4,-0.29048,0.00014,27.79085]
[1777715799763,29.98,78293.93,0.4,-0.29048,0.00014,27.79083]
[1777715799824,29.98,78293.93,0.4,-0.29048,0.00014,27.79083]
[1777715801038,29.98,78293.93,0.4,-0.29048,0.00014,27.79082]
[1777715801060,29.98,78293.93,0.4,-0.29048,0.00014,27.79082]
[1777715804960,29.98,78293.5133,0.4,-0.29053,0.00014,27.79327]
[1777715814742,29.98,78293.6033,0.4,-0.29052,0.00014,27.79272]
[1777715814794,29.98,78293.6033,0.4,-0.29052,0.00014,27.79272]
[1777715816048,29.98,78293.6033,0.4,-0.29052,0.00014,27.79264]
[1777715820196,29.98,78293.38,0.4,-0.29055,0.00014,27.79394]
[1777715821053,29.98,78293.38,0.4,-0.29055,0.00014,27.79394]
[1777715826147,29.98,78288.7267,0.4,-0.2912,0.00014,27.82139]
[1777715831152,29.98,78283.3233,0.4,-0.29196,0.00014,27.85312]
[1777715836157,29.98,78283.2267,0.4,-0.29196,0.00014,27.85338]
[1777715842163,29.97,78283.93,0.4,-0.29186,0.00014,27.84884]
[1777715848089,29.97,78284.17,0.4,-0.29182,0.00014,27.84713]
[1777715853125,29.97,78285.0433,0.4,-0.29167,0.00014,27.83852]
[1777715855460,29.97,78285.0433,0.4,-0.29167,0.00014,27.83841]
[1777715855587,29.97,78285.0433,0.4,-0.29167,0.00014,27.83841]
[1777715861181,29.98,78282.53,0.4,-0.29204,0.00014,27.85401]
[1777715866216,29.98,78283.51,0.4,-0.29192,0.00014,27.84914]
[1777715871251,29.98,78283.6367,0.4,-0.29192,0.00014,27.84917]
[1777715878200,29.99,78283.6633,0.4,-0.29194,0.00014,27.85008]
[1777715883205,29.99,78283.8833,0.4,-0.29193,0.00014,27.84955]
[1777715888210,29.99,78283.85,0.4,-0.29195,0.00014,27.85036]
[1777715894216,29.99,78283.6867,0.4,-0.29199,0.00014,27.85237]
[1777715899221,30.0,78283.6967,0.4,-0.29201,0.00014,27.85305]
[1777715902081,30.0,78283.7033,0.4,-0.29201,0.00014,27.85316]
[1777715902117,30.0,78283.7033,0.4,-0.29201,0.00014,27.85316]
[1777715903110,30.0,78283.7033,0.4,-0.29201,0.00014,27.8533]
[1777715909232,30.0,78279.6033,0.4,-0.29258,0.00014,27.87693]
[1777715914554,29.99,78278.9267,0.4,-0.29265,0.00014,27.87719]
[1777715917283,29.99,78279.19,0.4,-0.29261,0.00014,27.87544]
[1777715918994,29.99,78279.14,0.4,-0.29261,0.00014,27.87572]
[1777715925248,29.99,78278.81,0.4,-0.29265,0.00014,27.8771]
[1777715925525,29.99,78278.81,0.4,-0.29265,0.00014,27.8771]
[1777715928952,29.99,78278.79,0.4,-0.29265,0.00014,27.87733]
[1777715934694,29.99,78278.67,0.4,-0.29266,0.00014,27.87747]
[1777715940736,29.99,78278.3733,0.4,-0.29268,0.00014,27.87865]
[1777715945771,29.99,78278.91,0.4,-0.2926,0.00014,27.87501]
[1777715947499,29.99,78278.8333,0.4,-0.29261,0.00014,27.87539]
[1777715949848,29.99,78282.9733,0.4,-0.29202,0.00014,27.85096]
[1777715949977,29.99,78282.9733,0.4,-0.29202,0.00014,27.85096]
[1777715950129,29.99,78282.9733,0.4,-0.29202,0.00014,27.85096]
[1777715951061,29.99,78282.9733,0.4,-0.29202,0.00014,27.85105]
[1777715956851,29.99,78274.42,0.4,-0.29325,0.00014,27.90228]
[1777715961886,29.99,78274.4433,0.4,-0.29326,0.00014,27.90264]
[1777715966921,29.99,78273.28,0.4,-0.29343,0.00014,27.90996]
[1777715969504,29.99,78273.11,0.4,-0.29346,0.00014,27.91115]
[1777715970604,29.99,78273.11,0.4,-0.29347,0.00014,27.91124]
[1777715975984,30.0,78273.3567,0.4,-0.29343,0.00014,27.90717]
[1777715981020,30.0,78273.6967,0.4,-0.29339,0.00014,27.90564]
[1777715986308,30.0,78274.81,0.4,-0.29324,0.00014,27.89958]
[1777715990478,30.0,78274.52,0.4,-0.29329,0.00014,27.90168]
[1777716000153,30.0,78280.4,0.4,-0.29245,0.00014,27.86634]
[1777716005188,30.0,78279.8767,0.4,-0.29251,0.00014,27.86898]
[1777716009026,30.0,78279.0033,0.4,-0.29263,0.00014,27.87385]
[1777716014337,30.0,78276.6567,0.4,-0.29297,0.00014,27.88813]
[1777716019342,30.0,78275.5367,0.4,-0.29314,0.00014,27.89536]
[1777716022777,30.0,78275.2033,0.4,-0.29319,0.00014,27.89752]
[1777716029352,30.0,78273.3333,0.4,-0.29347,0.00014,27.90917]
[1777716035358,30.0,78273.0967,0.4,-0.2935,0.00014,27.90792]
[1777716038639,30.01,78272.75,0.4,-0.29356,0.00014,27.9103]
[1777716039657,30.01,78272.75,0.4,-0.29356,0.00014,27.9103]
[1777716046369,30.01,78273.8933,0.4,-0.29341,0.00014,27.90418]
[1777716052375,30.01,78274.9167,0.4,-0.29328,0.00014,27.89872]
[1777716058381,30.01,78275.5533,0.4,-0.2932,0.00014,27.89555]
[1777716063825,30.01,78275.5533,0.4,-0.2932,0.00014,27.89555]
[1777716063885,30.01,78275.5533,0.4,-0.2932,0.00014,27.89555]
[1777716064864,30.02,78275.5533,0.4,-0.29321,0.00014,27.89612]
[1777716071394,30.01,78275.81,0.4,-0.29316,0.00014,27.8939]
[1777716076685,30.01,78275.03,0.4,-0.29326,0.00014,27.89788]
[1777716081084,30.01,78274.92,0.4,-0.29327,0.00014,27.89821]
[1777716086409,30.01,78274.5833,0.4,-0.29332,0.00014,27.90029]
[1777716097832,30.01,78274.3967,0.4,-0.29334,0.00014,27.89868]
[1777716103426,30.01,78273.9433,0.4,-0.29341,0.00014,27.90153]
[1777716110923,30.01,78273.77,0.4,-0.29344,0.00014,27.90282]
[1777716119986,30.01,78273.5467,0.4,-0.29348,0.00014,27.90443]
[1777716125021,30.01,78272.71,0.4,-0.2936,0.00014,27.90948]
[1777716131454,30.02,78273.5767,0.4,-0.29348,0.00014,27.90458]
[1777716137109,30.02,78273.94,0.4,-0.29343,0.00014,27.90265]
[1777716144252,30.02,78274.3533,0.4,-0.29338,0.00014,27.90039]
[1777716150200,30.02,78273.8733,0.4,-0.29345,0.00014,27.90349]
[1777716155235,30.02,78274.2733,0.4,-0.29338,0.00014,27.89816]
[1777716160270,30.02,78275.26,0.4,-0.29325,0.00014,27.89254]
[1777716166313,30.02,78275.44,0.4,-0.29323,0.00014,27.89174]
[1777716171348,30.02,78273.22,0.4,-0.29355,0.00014,27.90493]
[1777716172614,30.02,78272.8567,0.4,-0.2936,0.00014,27.90709]
[1777716179501,30.02,78273.2367,0.4,-0.29356,0.00014,27.90537]
[1777716183230,30.02,78273.23,0.4,-0.29356,0.00014,27.90565]
[1777716183271,30.02,78273.23,0.4,-0.29356,0.00014,27.90565]
[1777716184391,30.02,78273.23,0.4,-0.29356,0.00014,27.90573]
[1777716186658,30.02,78274.7367,0.4,-0.29334,0.00014,27.89656]
[1777716192517,30.02,78266.0567,0.4,-0.29458,0.00014,27.94757]
[1777716197522,30.02,78265.7467,0.4,-0.29462,0.00014,27.94954]
[1777716202567,30.02,78265.9367,0.4,-0.2946,0.00014,27.94866]
[1777716207602,30.03,78265.9433,0.4,-0.2946,0.00014,27.94881]
[1777716212637,30.03,78265.5667,0.4,-0.29465,0.00014,27.94804]
[1777716217672,30.03,78268.3533,0.4,-0.29426,0.00014,27.93198]
[1777716222707,30.03,78267.9467,0.4,-0.29432,0.00014,27.93461]
[1777716227742,30.03,78267.2233,0.4,-0.29443,0.00014,27.93908]
[1777716232777,30.03,78267.7233,0.4,-0.29436,0.00014,27.9364]
[1777716237812,30.03,78267.6,0.4,-0.29439,0.00014,27.93735]
[1777716242847,30.03,78267.67,0.4,-0.29438,0.00014,27.93718]
[1777716247882,30.03,78267.47,0.4,-0.29442,0.00014,27.93858]
[1777716252917,30.03,78270.3167,0.4,-0.29402,0.00014,27.9222]
[1777716257952,30.03,78270.07,0.4,-0.29406,0.00014,27.92395]
[1777716262986,30.04,78270.4167,0.4,-0.29402,0.00014,27.92221]
[1777716268022,30.04,78266.22,0.4,-0.29462,0.00014,27.94695]
[1777716273056,30.04,78267.1567,0.4,-0.29447,0.00014,27.93851]
[1777716278092,30.04,78267.6467,0.4,-0.29441,0.00014,27.93587]
[1777716286147,30.04,78268.04,0.4,-0.29436,0.00014,27.93393]
[1777716291183,30.04,78267.43,0.4,-0.29445,0.00014,27.93771]
[1777716296217,30.04,78267.8933,0.4,-0.29439,0.00014,27.93523]
[1777716297089,30.04,78267.8933,0.4,-0.29439,0.00014,27.93523]
[1777716297106,30.04,78267.8933,0.4,-0.29439,0.00014,27.93523]
[1777716297248,30.04,78267.8933,0.4,-0.29439,0.00014,27.93523]
[1777716297284,30.04,78267.8933,0.4,-0.29439,0.00014,27.93523]
[1777716298099,30.04,78267.8933,0.4,-0.29439,0.00014,27.93527]
[1777716298142,30.04,78267.8933,0.4,-0.29439,0.00014,27.93527]
[1777716299238,30.04,78279.6233,0.4,-0.29274,0.00014,27.86675]
[1777716300248,30.04,78279.6233,0.4,-0.29274,0.00014,27.86675]
[1777716301253,30.04,78291.16,0.4,-0.29112,0.00014,27.79875]
[1777716306290,30.04,78293.0533,0.4,-0.29085,0.00014,27.78736]
[1777716311635,30.04,78289.6933,0.4,-0.29131,0.00014,27.80702]
[1777716312380,30.04,78289.6933,0.4,-0.29131,0.00014,27.80702]
[1777716318374,30.04,78285.71,0.4,-0.29187,0.00014,27.83013]
[1777716323647,30.04,78276.4067,0.4,-0.29317,0.00014,27.8844]
[1777716329599,30.04,78274.7533,0.4,-0.29339,0.00014,27.89349]
[1777716334379,30.04,78272.0033,0.4,-0.29376,0.00014,27.90641]
[1777716334391,30.04,78272.0033,0.4,-0.29376,0.00014,27.90641]
[1777716336824,30.04,78271.6567,0.4,-0.29381,0.00014,27.90865]
[1777716336837,30.04,78271.6567,0.4,-0.29381,0.00014,27.90865]
[1777716347578,30.04,78272.0733,0.4,-0.29377,0.00014,27.90691]
[1777716352677,30.04,78273.3167,0.4,-0.2936,0.00014,27.9]
[1777716355789,30.04,78273.3167,0.4,-0.2936,0.00014,27.9]
[1777716361676,30.04,78275.4067,0.4,-0.2933,0.00014,27.88738]
[1777716366810,30.04,78279.08,0.4,-0.29276,0.00014,27.86509]
[1777716371913,30.03,78280.4633,0.4,-0.29256,0.00014,27.85644]
[1777716377820,30.03,78281.4767,0.4,-0.29241,0.00014,27.85024]
[1777716382825,30.03,78283.4767,0.4,-0.29212,0.00014,27.8383]
[1777716387830,30.03,78284.4067,0.4,-0.29199,0.00014,27.83269]
[1777716393836,30.03,78284.7133,0.4,-0.29193,0.00014,27.82759]
[1777716401844,30.03,78284.3333,0.4,-0.29198,0.00014,27.8297]
[1777716409852,30.03,78284.2767,0.4,-0.29198,0.00014,27.82989]
[1777716412810,30.03,78284.34,0.4,-0.29197,0.00014,27.82948]
[1777716413810,30.03,78284.34,0.4,-0.29197,0.00014,27.82946]
[1777716419861,30.03,78283.3533,0.4,-0.29211,0.00014,27.83515]
[1777716424866,30.03,78282.7,0.4,-0.2922,0.00014,27.8389]
[1777716429871,30.03,78283.06,0.4,-0.29214,0.00014,27.83664]
[1777716430779,30.03,78283.06,0.4,-0.29214,0.00014,27.83664]
[1777716430959,30.03,78283.06,0.4,-0.29214,0.00014,27.83662]
[1777716436878,30.03,78270.14,0.4,-0.29398,0.00014,27.91303]
[1777716441883,30.03,78268.41,0.4,-0.29423,0.00014,27.92347]
[1777716446889,30.03,78274.4333,0.4,-0.29339,0.00014,27.88854]
[1777716453896,30.04,78273.1633,0.4,-0.29357,0.00014,27.89341]
[1777716458901,30.04,78268.93,0.4,-0.29417,0.00014,27.91855]
[1777716463906,30.04,78269.07,0.4,-0.29416,0.00014,27.91801]
[1777716469912,30.04,78266.8633,0.4,-0.29448,0.00014,27.93123]
[1777716474917,30.04,78265.7033,0.4,-0.29465,0.00014,27.93821]
[1777716479922,30.04,78265.92,0.4,-0.29462,0.00014,27.93713]
[1777716485928,30.04,78265.55,0.4,-0.29468,0.00014,27.93951]
[1777716490933,30.04,78268.4533,0.4,-0.29427,0.00014,27.92272]
[1777716495938,30.04,78267.91,0.4,-0.29435,0.00014,27.92616]
[1777716500943,30.04,78269.4933,0.4,-0.29414,0.00014,27.91717]
[1777716505948,30.05,78269.6433,0.4,-0.29412,0.00014,27.91657]
[1777716510953,30.05,78268.89,0.4,-0.29423,0.00014,27.92125]
[1777716515958,30.05,78269.2833,0.4,-0.29417,0.00014,27.91605]
[1777716521795,30.05,78269.07,0.4,-0.29421,0.00014,27.91757]
[1777716526969,30.05,78268.9467,0.4,-0.29423,0.00014,27.9186]
[1777716535779,30.05,78268.8867,0.4,-0.29424,0.00014,27.9191]
[1777716540931,30.05,78268.9667,0.4,-0.29424,0.00014,27.91918]
[1777716545966,30.05,78269.1933,0.4,-0.29422,0.00014,27.91811]
[1777716551000,30.05,78270.3467,0.4,-0.29406,0.00014,27.91163]
[1777716557006,30.06,78270.2933,0.4,-0.29407,0.00014,27.91228]
[1777716562011,30.06,78269.8833,0.4,-0.29414,0.00014,27.91493]
[1777716565876,30.06,78269.9633,0.4,-0.29413,0.00014,27.91462]
[1777716571022,30.06,78277.68,0.4,-0.29304,0.00014,27.86675]
[1777716576027,30.06,78277.1333,0.4,-0.29312,0.00014,27.87043]
[1777716580256,30.06,78276.7633,0.4,-0.29318,0.00014,27.87296]
[1777716586037,30.06,78278.4067,0.4,-0.29294,0.00014,27.86259]
[1777716591042,30.06,78278.4267,0.4,-0.29292,0.00014,27.86189]
[1777716596047,30.06,78278.8533,0.4,-0.29285,0.00014,27.85882]
[1777716604055,30.05,78279.39,0.4,-0.29275,0.00014,27.85478]
[1777716610061,30.05,78279.4233,0.4,-0.29273,0.00014,27.85395]
[1777716614060,30.05,78279.6833,0.4,-0.29269,0.00014,27.85221]
[1777716614093,30.05,78279.7267,0.4,-0.29268,0.00014,27.85175]
[1777716615332,30.05,78279.7033,0.4,-0.29268,0.00014,27.85178]
[1777716622073,30.05,78279.3133,0.4,-0.29272,0.00014,27.85335]
[1777716624114,30.04,78279.3833,0.4,-0.29271,0.00014,27.85273]
[1777716630081,30.04,78279.5133,0.4,-0.29267,0.00014,27.85136]
[1777716635086,30.04,78279.4033,0.4,-0.29266,0.00014,27.84834]
[1777716642092,30.04,78279.5033,0.4,-0.29263,0.00014,27.84706]
[1777716648098,30.04,78279.6567,0.4,-0.2926,0.00014,27.84558]
[1777716649282,30.04,78279.6567,0.4,-0.2926,0.00014,27.84558]
[1777716649327,30.04,78279.6567,0.4,-0.2926,0.00014,27.84558]
[1777716649374,30.04,78279.6567,0.4,-0.2926,0.00014,27.84558]
[1777716650516,30.03,78279.63,0.4,-0.2926,0.00014,27.84555]
[1777716656106,30.03,78279.63,0.4,-0.29258,0.00014,27.84498]
[1777716661111,30.03,78280.51,0.4,-0.29245,0.00014,27.83934]
[1777716666116,30.03,78280.4067,0.4,-0.29245,0.00014,27.83951]
[1777716671121,30.03,78280.5633,0.4,-0.29242,0.00014,27.83816]
[1777716676126,30.03,78280.8467,0.4,-0.29237,0.00014,27.83607]
[1777716681131,30.02,78280.46,0.4,-0.29242,0.00014,27.83792]
[1777716686953,30.02,78280.24,0.4,-0.29244,0.00014,27.83879]
[1777716692141,30.02,78280.0133,0.4,-0.29244,0.00014,27.83645]
[1777716697146,30.02,78280.07,0.4,-0.29243,0.00014,27.83569]
[1777716702151,30.02,78279.77,0.4,-0.29246,0.00014,27.83704]
[1777716707156,30.02,78279.58,0.4,-0.29248,0.00014,27.83774]
[1777716713135,30.01,78279.1367,0.4,-0.29253,0.00014,27.83984]
[1777716718167,30.01,78278.4467,0.4,-0.29262,0.00014,27.84347]
[1777716719484,30.01,78278.3633,0.4,-0.29263,0.00014,27.84388]
[1777716720693,30.01,78278.3633,0.4,-0.29262,0.00014,27.84379]
[1777716729178,30.01,78277.7467,0.4,-0.29269,0.00014,27.84662]
[1777716734183,30.01,78277.83,0.4,-0.29267,0.00014,27.84568]
[1777716739187,30.0,78278.19,0.4,-0.29261,0.00014,27.84313]
[1777716743741,30.0,78279.3167,0.4,-0.29244,0.00014,27.83615]
[1777716750198,30.0,78281.2533,0.4,-0.29216,0.00014,27.82423]
[1777716755286,30.0,78280.5967,0.4,-0.29223,0.00014,27.82465]
[1777716763211,30.0,78279.9633,0.4,-0.2923,0.00014,27.82776]
[1777716769217,30.0,78279.9133,0.4,-0.2923,0.00014,27.82763]
[1777716774222,30.0,78278.7767,0.4,-0.29245,0.00014,27.83397]
[1777716780190,29.99,78277.0933,0.4,-0.29268,0.00014,27.84356]
[1777716786234,29.99,78277.04,0.4,-0.29268,0.00014,27.84319]
[1777716791239,29.99,78276.8567,0.4,-0.29269,0.00014,27.84385]
[1777716796244,29.99,78276.7867,0.4,-0.29269,0.00014,27.84384]
[1777716802251,29.99,78275.9267,0.4,-0.2928,0.00014,27.84838]
[1777716807256,29.98,78277.5467,0.4,-0.29256,0.00014,27.83841]
[1777716812261,29.98,78278.6867,0.4,-0.29238,0.00014,27.82814]
[1777716817266,29.98,78280.3967,0.4,-0.29213,0.00014,27.81771]
[1777716822271,29.98,78279.9933,0.4,-0.29218,0.00014,27.8198]
[1777716827276,29.98,78279.4867,0.4,-0.29224,0.00014,27.82248]
[1777716832281,29.98,78279.33,0.4,-0.29226,0.00014,27.82309]
[1777716839288,29.98,78279.05,0.4,-0.29229,0.00014,27.8243]
[1777716844777,29.98,78278.6633,0.4,-0.29234,0.00014,27.82645]
[1777716850299,29.97,78278.62,0.4,-0.29233,0.00014,27.82611]
[1777716856305,29.97,78278.58,0.4,-0.29233,0.00014,27.82596]
[1777716862177,29.97,78278.3967,0.4,-0.29235,0.00014,27.82672]
[1777716867316,29.97,78278.1267,0.4,-0.29238,0.00014,27.82793]
[1777716872987,29.97,78278.16,0.4,-0.29237,0.00014,27.82753]
[1777716878289,29.97,78277.86,0.4,-0.29238,0.00014,27.82562]
[1777716883248,29.97,78277.7033,0.4,-0.2924,0.00014,27.82629]
[1777716889339,29.96,78278.3133,0.4,-0.2923,0.00014,27.82226]
[1777716897347,29.96,78276.4667,0.4,-0.29255,0.00014,27.83268]
[1777716900350,29.96,78266.3133,0.4,-0.29399,0.00014,27.89212]
[1777716905355,29.96,78264.7467,0.4,-0.29419,0.00014,27.90063]
[1777716910360,29.96,78266.0133,0.4,-0.294,0.00014,27.89256]
[1777716915365,29.95,78269.36,0.4,-0.29351,0.00014,27.87234]
[1777716920370,29.95,78269.81,0.4,-0.29344,0.00014,27.86919]
[1777716925375,29.95,78270.49,0.4,-0.29333,0.00014,27.86469]
[1777716931382,29.95,78270.9133,0.4,-0.29324,0.00014,27.85846]
[1777716932843,29.95,78270.92,0.4,-0.29324,0.00014,27.85833]
[1777716940393,29.95,78272.0,0.4,-0.29309,0.00014,27.85227]
[1777716948365,29.95,78272.08,0.4,-0.29308,0.00014,27.85192]
[1777716951477,29.95,78271.9667,0.4,-0.29311,0.00014,27.85292]
[1777716957410,29.95,78276.1433,0.4,-0.29251,0.00014,27.8281]
[1777716962415,29.95,78275.85,0.4,-0.29254,0.00014,27.82951]
[1777716967420,29.95,78275.5233,0.4,-0.29258,0.00014,27.83112]
[1777716972424,29.95,78275.33,0.4,-0.2926,0.00014,27.83193]
[1777716977429,29.94,78275.2,0.4,-0.29261,0.00014,27.83236]
[1777716983435,29.94,78275.3633,0.4,-0.29258,0.00014,27.83101]
[1777716983856,29.94,78275.3633,0.4,-0.29258,0.00014,27.83101]
[1777716990442,29.94,78274.4767,0.4,-0.2927,0.00014,27.83591]
[1777716995447,29.94,78273.2467,0.4,-0.29285,0.00014,27.83974]
[1777717000452,29.94,78272.9367,0.4,-0.29289,0.00014,27.84129]
[1777717005457,29.94,78272.9067,0.4,-0.29289,0.00014,27.84118]
[1777717011218,29.94,78273.44,0.4,-0.29281,0.00014,27.83776]
[1777717016468,29.94,78272.9067,0.4,-0.29287,0.00014,27.84058]
[1777717020461,29.94,78273.1867,0.4,-0.29283,0.00014,27.83876]
[1777717021570,29.94,78273.25,0.4,-0.29282,0.00014,27.83828]
[1777717028480,29.93,78274.02,0.4,-0.2927,0.00014,27.83339]
[1777717033486,29.93,78274.04,0.4,-0.29269,0.00014,27.83304]
[1777717044497,29.93,78274.2533,0.4,-0.29265,0.00014,27.83127]
[1777717050503,29.93,78273.0633,0.4,-0.29282,0.00014,27.83801]
[1777717055508,29.93,78272.77,0.4,-0.29284,0.00014,27.83632]
[1777717067520,29.93,78272.2933,0.4,-0.29289,0.00014,27.83852]
[1777717073525,29.93,78272.72,0.4,-0.29282,0.00014,27.83569]
[1777717078530,29.92,78273.96,0.4,-0.29264,0.00014,27.82815]
[1777717083535,29.92,78273.5233,0.4,-0.2927,0.00014,27.83052]
[1777717088540,29.92,78273.21,0.4,-0.29274,0.00014,27.83215]
[1777717093545,29.92,78281.92,0.4,-0.2915,0.00014,27.78054]
[1777717098550,29.92,78282.3867,0.4,-0.29144,0.00014,27.77779]
[1777717104556,29.92,78277.9267,0.4,-0.29207,0.00014,27.80414]
[1777717109561,29.92,78278.4933,0.4,-0.29198,0.00014,27.80069]
[1777717114567,29.92,78278.4967,0.4,-0.29197,0.00014,27.79743]
[1777717119573,29.92,78278.1933,0.4,-0.29201,0.00014,27.79916]
[1777717124578,29.92,78277.8033,0.4,-0.29206,0.00014,27.80139]
[1777717128943,29.92,78277.5967,0.4,-0.29209,0.00014,27.80255]
[1777717130124,29.92,78277.5967,0.4,-0.29209,0.00014,27.80253]
[1777717136590,29.92,78277.0433,0.4,-0.29216,0.00014,27.80567]
[1777717141026,29.92,78276.6267,0.4,-0.29222,0.00014,27.80805]
[1777717142203,29.92,78276.6267,0.4,-0.29222,0.00014,27.80802]
[1777717147603,29.92,78276.0367,0.4,-0.2923,0.00014,27.81136]
[1777717152608,29.92,78275.71,0.4,-0.29234,0.00014,27.81316]
[1777717154193,29.92,78275.7633,0.4,-0.29234,0.00014,27.81282]
[1777717155415,29.92,78275.7567,0.4,-0.29234,0.00014,27.81283]
[1777717160616,29.92,78275.19,0.4,-0.29241,0.00014,27.81602]
[1777717165621,29.92,78274.89,0.4,-0.29245,0.00014,27.81764]
[1777717170627,29.92,78274.81,0.4,-0.29246,0.00014,27.81795]
[1777717176633,29.92,78274.6967,0.4,-0.29246,0.00014,27.81527]
[1777717181638,29.92,78274.58,0.4,-0.29247,0.00014,27.81581]
[1777717186643,29.92,78275.25,0.4,-0.29237,0.00014,27.81169]
[1777717187405,29.92,78275.25,0.4,-0.29237,0.00014,27.81169]
[1777717187605,29.92,78275.25,0.4,-0.29237,0.00014,27.81169]
[1777717189646,29.92,78264.5,0.4,-0.2939,0.00014,27.87536]
[1777717194651,29.92,78263.1733,0.4,-0.2941,0.00014,27.88367]
[1777717200539,29.92,78263.59,0.4,-0.29406,0.00014,27.88174]
[1777717205574,29.92,78264.1333,0.4,-0.29399,0.00014,27.87918]
[1777717210667,29.92,78264.3267,0.4,-0.29398,0.00014,27.87857]
[1777717216652,29.93,78263.61,0.4,-0.29409,0.00014,27.88341]
[1777717221677,29.93,78264.33,0.4,-0.294,0.00014,27.87969]
[1777717227415,29.93,78263.88,0.4,-0.29408,0.00014,27.88274]
[1777717232688,29.93,78263.7167,0.4,-0.2941,0.00014,27.88124]
[1777717237693,29.94,78263.84,0.4,-0.29409,0.00014,27.88101]
[1777717242698,29.94,78263.99,0.4,-0.29408,0.00014,27.88062]
[1777717247703,29.94,78264.08,0.4,-0.29408,0.00014,27.88058]
[1777717250077,29.94,78258.7567,0.4,-0.29484,0.00014,27.91196]
[1777717250214,29.94,78258.7567,0.4,-0.29484,0.00014,27.91196]
[1777717250706,29.94,78258.7667,0.4,-0.29485,0.00014,27.91211]
[1777717255711,29.94,78258.7267,0.4,-0.29488,0.00014,27.91339]
[1777717260716,29.95,78259.8067,0.4,-0.29475,0.00014,27.90811]
[1777717265721,29.95,78260.0967,0.4,-0.29473,0.00014,27.90746]
[1777717270726,29.96,78260.97,0.4,-0.29463,0.00014,27.9034]
[1777717275732,29.96,78259.42,0.4,-0.29487,0.00014,27.91352]
[1777717280737,29.96,78259.5133,0.4,-0.29488,0.00014,27.91398]
[1777717285742,29.97,78260.0833,0.4,-0.29482,0.00014,27.91166]
[1777717290747,29.97,78260.3833,0.4,-0.2948,0.00014,27.91091]
[1777717294417,29.98,78260.2133,0.4,-0.29483,0.00014,27.90935]
[1777717294674,29.98,78260.2133,0.4,-0.29483,0.00014,27.90935]
[1777717297754,29.98,78251.0633,0.4,-0.29615,0.00014,27.96344]
[1777717302759,29.98,78248.4633,0.4,-0.29653,0.00014,27.97924]
[1777717307764,29.98,78245.15,0.4,-0.29702,0.00014,27.99906]
[1777717312769,29.99,78242.9867,0.4,-0.29734,0.00014,28.01211]
[1777717317774,29.99,78244.67,0.4,-0.29711,0.00014,28.00283]
[1777717322779,29.99,78247.4633,0.4,-0.29673,0.00014,27.98721]
[1777717326774,29.99,78248.07,0.4,-0.29665,0.00014,27.98406]
[1777717331788,29.99,78250.8167,0.4,-0.29627,0.00014,27.9689]
[1777717337794,30.0,78252.26,0.4,-0.29609,0.00014,27.96134]
[1777717342799,30.0,78253.4533,0.4,-0.29593,0.00014,27.95512]
[1777717347804,30.0,78253.86,0.4,-0.29589,0.00014,27.95349]
[1777717352809,30.01,78250.55,0.4,-0.29637,0.00014,27.97029]
[1777717354367,30.01,78249.3367,0.4,-0.29654,0.00014,27.97745]
[1777717354867,30.01,78248.8467,0.4,-0.29661,0.00014,27.98042]
[1777717358815,30.01,78238.1633,0.4,-0.29815,0.00014,28.04254]
[1777717362637,30.01,78236.4333,0.4,-0.2984,0.00014,28.05267]
[1777717367823,30.01,78233.7833,0.4,-0.29878,0.00014,28.06812]
[1777717373749,30.01,78234.2667,0.4,-0.29872,0.00014,28.06557]
[1777717378786,30.01,78234.51,0.4,-0.29869,0.00014,28.06436]
[1777717381807,30.01,78219.5733,0.4,-0.30083,0.00014,28.14979]
[1777717386842,30.01,78219.5167,0.4,-0.30083,0.00014,28.1499]
[1777717391850,30.01,78217.8067,0.4,-0.30107,0.00014,28.1594]
[1777717396855,30.01,78218.4367,0.4,-0.30097,0.00014,28.15559]
[1777717401860,30.01,78218.51,0.4,-0.30096,0.00014,28.15495]
[1777717406865,30.01,78217.7733,0.4,-0.30106,0.00014,28.15892]
[1777717411870,30.01,78217.2767,0.4,-0.30111,0.00014,28.15837]
[1777717416875,30.0,78216.32,0.4,-0.30124,0.00014,28.16356]
[1777717421880,30.0,78215.5933,0.4,-0.30134,0.00014,28.16743]
[1777717426885,30.0,78213.0133,0.4,-0.3017,0.00014,28.18177]
[1777717431890,30.0,78213.3067,0.4,-0.30165,0.00014,28.17977]
[1777717436895,30.0,78213.8367,0.4,-0.30157,0.00014,28.17644]
[1777717441900,30.0,78213.7367,0.4,-0.30157,0.00014,28.1767]
[1777717446905,30.0,78213.9433,0.4,-0.30154,0.00014,28.17523]
[1777717453912,30.0,78213.6767,0.4,-0.30157,0.00014,28.17632]
[1777717458917,29.99,78220.9767,0.4,-0.30051,0.00014,28.13454]
[1777717463922,29.99,78218.63,0.4,-0.30085,0.00014,28.14775]
[1777717468932,29.99,78217.82,0.4,-0.30096,0.00014,28.15218]
[1777717473938,29.99,78216.8067,0.4,-0.30108,0.00014,28.1546]
[1777717479596,29.99,78216.5233,0.4,-0.30112,0.00014,28.15605]
[1777717484949,29.99,78215.9233,0.4,-0.3012,0.00014,28.15915]
[1777717490955,29.99,78215.67,0.4,-0.30123,0.00014,28.16031]
[1777717497962,29.99,78215.1833,0.4,-0.30129,0.00014,28.16275]
[1777717498451,29.99,78215.1833,0.4,-0.30129,0.00014,28.16275]
[1777717498484,29.99,78215.1833,0.4,-0.30129,0.00014,28.16275]
[1777717499445,29.99,78213.5633,0.4,-0.30152,0.00014,28.1719]
[1777717499446,29.99,78213.5633,0.4,-0.30152,0.00014,28.1719]
[1777717504969,29.99,78212.5667,0.4,-0.30166,0.00014,28.1772]
[1777717509974,29.98,78212.78,0.4,-0.30162,0.00014,28.17569]
[1777717514979,29.98,78212.9633,0.4,-0.30159,0.00014,28.17436]
[1777717519984,29.98,78212.7167,0.4,-0.30161,0.00014,28.17547]
[1777717524989,29.98,78211.8133,0.4,-0.30174,0.00014,28.1803]
[1777717529994,29.98,78211.4567,0.4,-0.30178,0.00014,28.18201]
[1777717535000,29.98,78211.97,0.4,-0.30168,0.00014,28.17564]
[1777717541007,29.98,78211.91,0.4,-0.30168,0.00014,28.17563]
[1777717547014,29.98,78211.6067,0.4,-0.30172,0.00014,28.177]
[1777717553020,29.97,78211.61,0.4,-0.30171,0.00014,28.17663]
[1777717558026,29.97,78211.4933,0.4,-0.30172,0.00014,28.177]
[1777717563033,29.97,78211.4467,0.4,-0.30172,0.00014,28.17697]
[1777717570040,29.97,78214.0867,0.4,-0.30133,0.00014,28.16164]
[1777717575045,29.97,78213.6433,0.4,-0.30139,0.00014,28.16393]
[1777717581051,29.97,78212.6433,0.4,-0.30153,0.00014,28.16933]
[1777717586056,29.97,78211.9367,0.4,-0.30162,0.00014,28.17308]
[1777717592062,29.97,78210.2933,0.4,-0.30184,0.00014,28.17891]
[1777717597067,29.96,78210.0533,0.4,-0.30186,0.00014,28.17997]
[1777717597766,29.96,78210.0533,0.4,-0.30186,0.00014,28.17997]
[1777717599057,29.96,78210.0533,0.4,-0.30186,0.00014,28.17997]
[1777717604074,29.96,78210.32,0.4,-0.30181,0.00014,28.17803]
[1777717609079,29.96,78215.3133,0.4,-0.30109,0.00014,28.1494]
[1777717614084,29.96,78216.4133,0.4,-0.30093,0.00014,28.14298]
[1777717619089,29.96,78217.38,0.4,-0.30079,0.00014,28.13735]
[1777717624094,29.96,78220.4067,0.4,-0.30035,0.00014,28.12003]
[1777717629099,29.96,78220.7733,0.4,-0.3003,0.00014,28.11792]
[1777717634104,29.96,78221.1467,0.4,-0.30025,0.00014,28.11577]
[1777717640110,29.96,78222.1367,0.4,-0.3001,0.00014,28.11012]
[1777717646116,29.96,78223.09,0.4,-0.29997,0.00014,28.10471]
[1777717652122,29.96,78224.43,0.4,-0.29976,0.00014,28.09397]
[1777717657127,29.96,78225.0,0.4,-0.29968,0.00014,28.09079]
[1777717662133,29.96,78225.4667,0.4,-0.29962,0.00014,28.08822]
[1777717667138,29.96,78225.4233,0.4,-0.29963,0.00014,28.08857]
[1777717672143,29.96,78226.01,0.4,-0.29955,0.00014,28.08532]
[1777717677148,29.96,78226.2333,0.4,-0.29952,0.00014,28.08417]
[1777717682153,29.96,78226.3833,0.4,-0.2995,0.00014,28.08344]
[1777717687158,29.96,78226.05,0.4,-0.29955,0.00014,28.08548]
[1777717692163,29.96,78225.9967,0.4,-0.29956,0.00014,28.0859]
[1777717697168,29.96,78225.9867,0.4,-0.29956,0.00014,28.08607]
[1777717702173,29.97,78226.1967,0.4,-0.29954,0.00014,28.08499]
[1777717707178,29.97,78225.9833,0.4,-0.29957,0.00014,28.08633]
[1777717712183,29.97,78225.8233,0.4,-0.29958,0.00014,28.0842]
[1777717717188,29.97,78226.3567,0.4,-0.29951,0.00014,28.08127]
[1777717723194,29.97,78226.6633,0.4,-0.29947,0.00014,28.07967]
[1777717728200,29.97,78226.4667,0.4,-0.2995,0.00014,28.08093]
[1777717738210,29.97,78226.14,0.4,-0.29955,0.00014,28.08306]
[1777717743215,29.97,78226.0733,0.4,-0.29956,0.00014,28.08355]
[1777717748219,29.97,78226.16,0.4,-0.29955,0.00014,28.08317]
[1777717753224,29.97,78226.0033,0.4,-0.29958,0.00014,28.08418]
[1777717758229,29.97,78225.9067,0.4,-0.29959,0.00014,28.08485]
[1777717764235,29.97,78225.7767,0.4,-0.29962,0.00014,28.08571]
[1777717769240,29.97,78225.52,0.4,-0.29965,0.00014,28.08728]
[1777717775246,29.97,78225.4867,0.4,-0.29965,0.00014,28.08444]
[1777717780253,29.97,78225.33,0.4,-0.29967,0.00014,28.08543]
[1777717787260,29.97,78224.8067,0.4,-0.29975,0.00014,28.08854]
[1777717792265,29.97,78224.8467,0.4,-0.29975,0.00014,28.08839]
[1777717794267,29.97,78235.5067,0.4,-0.29822,0.00014,28.02719]
[1777717799271,29.98,78235.3867,0.4,-0.29825,0.00014,28.02826]
[1777717804276,29.98,78220.1667,0.4,-0.30043,0.00014,28.11583]
[1777717809281,29.98,78218.5633,0.4,-0.30066,0.00014,28.1249]
[1777717814286,29.98,78223.0933,0.4,-0.30001,0.00014,28.09896]
[1777717819291,29.98,78223.0667,0.4,-0.30001,0.00014,28.09914]
[1777717824296,29.98,78223.4967,0.4,-0.29995,0.00014,28.09672]
[1777717829302,29.98,78224.5,0.4,-0.29981,0.00014,28.09102]
[1777717830394,29.98,78224.5233,0.4,-0.29981,0.00014,28.0909]
[1777717836309,29.98,78224.98,0.4,-0.29973,0.00014,28.08522]
[1777717841314,29.98,78224.7067,0.4,-0.29977,0.00014,28.08686]
[1777717846319,29.98,78224.48,0.4,-0.2998,0.00014,28.08822]
[1777717851324,29.98,78224.9767,0.4,-0.29973,0.00014,28.08544]
[1777717856329,29.98,78224.99,0.4,-0.29973,0.00014,28.08544]
[1777717861334,29.98,78225.56,0.4,-0.29965,0.00014,28.08226]
[1777717867214,29.98,78225.7067,0.4,-0.29963,0.00014,28.08152]
[1777717872345,29.98,78224.9667,0.4,-0.29974,0.00014,28.08586]
[1777717879294,29.98,78224.8433,0.4,-0.29976,0.00014,28.08666]
[1777717884357,29.98,78224.8467,0.4,-0.29976,0.00014,28.08671]
[1777717889362,29.98,78225.1333,0.4,-0.29973,0.00014,28.08514]
[1777717895368,29.98,78227.6633,0.4,-0.29935,0.00014,28.06764]
[1777717900374,29.98,78227.5367,0.4,-0.29937,0.00014,28.06851]
[1777717905379,29.98,78227.4,0.4,-0.2994,0.00014,28.06944]
[1777717909383,29.98,78238.4033,0.4,-0.29782,0.00014,28.00631]
[1777717915389,29.98,78237.33,0.4,-0.29799,0.00014,28.01302]
[1777717920394,29.99,78234.8467,0.4,-0.29835,0.00014,28.0277]
[1777717926400,29.99,78233.33,0.4,-0.29858,0.00014,28.03679]
[1777717931405,29.99,78233.25,0.4,-0.2986,0.00014,28.03753]
[1777717937411,29.99,78233.2333,0.4,-0.29861,0.00014,28.03797]
[1777717943417,29.99,78232.75,0.4,-0.29868,0.00014,28.04108]
[1777717948422,29.99,78233.3567,0.4,-0.2986,0.00014,28.03785]
[1777717953427,29.99,78232.9433,0.4,-0.29865,0.00014,28.03734]
[1777717958432,29.99,78232.7967,0.4,-0.29868,0.00014,28.03844]
[1777717965439,30.0,78232.7733,0.4,-0.29869,0.00014,28.03893]
[1777717970444,30.0,78232.9533,0.4,-0.29867,0.00014,28.03815]
[1777717976450,30.0,78232.9233,0.4,-0.29868,0.00014,28.03863]
[1777717981455,30.0,78232.9867,0.4,-0.29868,0.00014,28.03852]
[1777717987464,30.0,78232.9033,0.4,-0.2987,0.00014,28.0393]
[1777717992469,30.0,78232.9567,0.4,-0.2987,0.00014,28.03924]
[1777717999476,30.0,78232.7233,0.4,-0.29874,0.00014,28.04092]
[1777718004481,30.0,78232.87,0.4,-0.29872,0.00014,28.04031]
[1777718009486,30.0,78232.83,0.4,-0.29874,0.00014,28.04078]
[1777718014491,30.01,78232.6867,0.4,-0.29875,0.00014,28.03868]
[1777718019496,30.01,78233.35,0.4,-0.29866,0.00014,28.03511]
[1777718028333,30.01,78233.35,0.4,-0.29867,0.00014,28.0355]
[1777718028647,30.01,78233.35,0.4,-0.29867,0.00014,28.0355]
[1777718029743,30.01,78233.2667,0.4,-0.29868,0.00014,28.03608]
[1777718036390,30.01,78233.6967,0.4,-0.29863,0.00014,28.03391]
[1777718042523,30.01,78233.68,0.4,-0.29864,0.00014,28.03435]
[1777718047529,30.01,78235.2667,0.4,-0.29842,0.00014,28.02549]
[1777718059541,30.02,78235.11,0.4,-0.29845,0.00014,28.02707]
[1777718064546,30.02,78234.83,0.4,-0.2985,0.00014,28.02895]
[1777718071553,30.02,78234.6467,0.4,-0.29852,0.00014,28.02721]
[1777718074973,30.02,78234.6733,0.4,-0.29852,0.00014,28.02711]
[1777718075209,30.02,78234.6733,0.4,-0.29852,0.00014,28.02711]
[1777718080562,30.02,78239.2133,0.4,-0.29788,0.00014,28.00149]
[1777718085567,30.02,78244.8033,0.4,-0.29709,0.00014,27.96969]
[1777718090581,30.02,78244.6967,0.4,-0.29712,0.00014,27.97083]
[1777718095586,30.03,78246.8433,0.4,-0.29683,0.00014,27.95895]
[1777718100591,30.03,78246.68,0.4,-0.29686,0.00014,27.96047]
[1777718105596,30.03,78245.8,0.4,-0.297,0.00014,27.96612]
[1777718111498,30.03,78245.58,0.4,-0.29704,0.00014,27.96771]
[1777718123613,30.04,78245.1567,0.4,-0.29714,0.00014,27.97169]
[1777718129619,30.04,78245.0033,0.4,-0.29717,0.00014,27.97317]
[1777718135625,30.04,78244.7567,0.4,-0.29721,0.00014,27.97202]
[1777718141632,30.05,78244.58,0.4,-0.29724,0.00014,27.97362]
[1777718147638,30.05,78244.5367,0.4,-0.29726,0.00014,27.97443]
[1777718152643,30.05,78244.4433,0.4,-0.29729,0.00014,27.97543]
[1777718157648,30.05,78244.4133,0.4,-0.2973,0.00014,27.97606]
[1777718162653,30.05,78244.37,0.4,-0.29732,0.00014,27.97676]
[1777718165656,30.05,78235.0567,0.4,-0.29865,0.00014,28.03055]
[1777718170661,30.05,78231.7233,0.4,-0.29913,0.00014,28.0498]
[1777718173799,30.05,78230.7367,0.4,-0.29927,0.00014,28.05549]
[1777718178039,30.05,78229.7033,0.4,-0.29942,0.00014,28.06145]
[1777718183674,30.05,78230.21,0.4,-0.29935,0.00014,28.05861]
[1777718188679,30.06,78229.4033,0.4,-0.29947,0.00014,28.06328]
[1777718194685,30.06,78229.18,0.4,-0.29949,0.00014,28.06144]
[1777718199690,30.06,78230.4033,0.4,-0.29931,0.00014,28.05452]
[1777718204695,30.06,78229.0733,0.4,-0.2995,0.00014,28.06217]
[1777718211609,30.06,78228.92,0.4,-0.29953,0.00014,28.06309]
[1777718212837,30.06,78228.0133,0.4,-0.29966,0.00014,28.06828]
[1777718214023,30.06,78228.0033,0.4,-0.29966,0.00014,28.06833]
[1777718219710,30.06,78227.6833,0.4,-0.2997,0.00014,28.07016]
[1777718225716,30.06,78226.9467,0.4,-0.29981,0.00014,28.07436]
[1777718230721,30.06,78226.2967,0.4,-0.2999,0.00014,28.07804]
[1777718233722,30.06,78226.0533,0.4,-0.29994,0.00014,28.07941]
[1777718243735,30.06,78224.46,0.4,-0.30016,0.00014,28.08836]
[1777718255746,30.05,78223.5867,0.4,-0.30027,0.00014,28.08997]
[1777718256943,30.05,78223.5867,0.4,-0.30027,0.00014,28.08997]
[1777718258049,30.05,78223.9067,0.4,-0.30022,0.00014,28.08811]
[1777718258766,30.05,78224.5567,0.4,-0.30013,0.00014,28.08439]
[1777718265756,30.05,78224.7433,0.4,-0.3001,0.00014,28.08324]
[1777718272763,30.05,78225.0067,0.4,-0.30006,0.00014,28.08165]
[1777718278769,30.05,78225.2267,0.4,-0.30002,0.00014,28.08033]
[1777718280645,30.05,78225.2267,0.4,-0.30002,0.00014,28.08033]
[1777718281789,30.05,78226.0933,0.4,-0.2999,0.00014,28.07535]
[1777718288779,30.05,78225.45,0.4,-0.29999,0.00014,28.07896]
[1777718294785,30.05,78225.66,0.4,-0.29996,0.00014,28.07771]
[1777718300791,30.05,78224.9467,0.4,-0.30006,0.00014,28.08172]
[1777718305796,30.05,78224.86,0.4,-0.30007,0.00014,28.08215]
[1777718310801,30.05,78224.9933,0.4,-0.30005,0.00014,28.08133]
[1777718315806,30.05,78224.78,0.4,-0.30006,0.00014,28.07934]
[1777718324815,30.05,78224.67,0.4,-0.30008,0.00014,28.07987]
[1777718329820,30.05,78225.1933,0.4,-0.3,0.00014,28.07684]
[1777718334825,30.05,78224.5633,0.4,-0.30009,0.00014,28.08039]
[1777718341832,30.05,78224.76,0.4,-0.30006,0.00014,28.07918]
[1777718346837,30.05,78224.8367,0.4,-0.30005,0.00014,28.07869]
[1777718351842,30.05,78224.58,0.4,-0.30008,0.00014,28.0801]
[1777718357624,30.05,78224.35,0.4,-0.30012,0.00014,28.08135]
[1777718362853,30.05,78224.63,0.4,-0.30007,0.00014,28.07968]
[1777718368859,30.05,78224.5233,0.4,-0.30009,0.00014,28.08023]
[1777718373864,30.05,78224.7833,0.4,-0.30003,0.00014,28.07554]
[1777718382799,30.05,78224.69,0.4,-0.30005,0.00014,28.076]
[1777718387834,30.05,78224.8833,0.4,-0.30002,0.00014,28.07485]
[1777718392883,30.05,78224.8033,0.4,-0.30003,0.00014,28.07527]
[1777718397888,30.05,78222.4067,0.4,-0.30037,0.00014,28.08888]
[1777718402893,30.05,78222.58,0.4,-0.30034,0.00014,28.08779]
[1777718407898,30.05,78222.33,0.4,-0.30038,0.00014,28.08912]
[1777718412903,30.05,78221.5033,0.4,-0.30049,0.00014,28.09371]
[1777718418909,30.05,78221.7133,0.4,-0.30046,0.00014,28.09238]
[1777718423914,30.05,78221.7867,0.4,-0.30044,0.00014,28.09185]
[1777718428363,30.05,78220.97,0.4,-0.30056,0.00014,28.09642]
[1777718428495,30.05,78220.97,0.4,-0.30056,0.00014,28.09642]
[1777718429920,30.04,78208.2567,0.4,-0.30238,0.00014,28.1684]
[1777718434925,30.04,78208.69,0.4,-0.30229,0.00014,28.16235]
[1777718439930,30.04,78209.4967,0.4,-0.30217,0.00014,28.15736]
[1777718444935,30.04,78211.4533,0.4,-0.30188,0.00014,28.14591]
[1777718449940,30.04,78213.0333,0.4,-0.30164,0.00014,28.13661]
[1777718453194,30.04,78213.0333,0.4,-0.30164,0.00014,28.13661]
[1777718458949,30.04,78215.0067,0.4,-0.30135,0.00014,28.1249]
[1777718460419,30.04,78215.0067,0.4,-0.30135,0.00014,28.1249]
[1777718465956,30.03,78216.4333,0.4,-0.30113,0.00014,28.11648]
[1777718471962,30.03,78218.46,0.4,-0.30084,0.00014,28.10474]
[1777718476967,30.03,78219.3167,0.4,-0.30071,0.00014,28.09971]
[1777718481972,30.03,78220.4133,0.4,-0.30055,0.00014,28.09334]
[1777718486977,30.03,78221.3533,0.4,-0.30041,0.00014,28.08788]
[1777718491982,30.03,78223.1967,0.4,-0.30013,0.00014,28.07416]
[1777718496987,30.03,78223.7833,0.4,-0.30005,0.00014,28.07078]
[1777718497947,30.03,78223.7833,0.4,-0.30005,0.00014,28.07078]
[1777718502993,30.03,78224.5033,0.4,-0.29994,0.00014,28.06666]
[1777718508330,30.03,78225.04,0.4,-0.29987,0.00014,28.0636]
[1777718514609,30.03,78225.2333,0.4,-0.29984,0.00014,28.06252]
[1777718520011,30.03,78225.7433,0.4,-0.29977,0.00014,28.05966]
[1777718525016,30.03,78225.93,0.4,-0.29974,0.00014,28.05863]
[1777718530021,30.03,78226.2767,0.4,-0.29969,0.00014,28.05669]
[1777718535026,30.03,78225.94,0.4,-0.29974,0.00014,28.05866]
[1777718541032,30.03,78225.1667,0.4,-0.29986,0.00014,28.06312]
[1777718546447,30.03,78224.8767,0.4,-0.2999,0.00014,28.06479]
[1777718551988,30.03,78224.6533,0.4,-0.29991,0.00014,28.06292]
[1777718557025,30.03,78225.0667,0.4,-0.29986,0.00014,28.06058]
[1777718562053,30.03,78227.2467,0.4,-0.29954,0.00014,28.04814]
[1777718567058,30.03,78226.2767,0.4,-0.29968,0.00014,28.05377]
[1777718572063,30.03,78226.89,0.4,-0.2996,0.00014,28.05033]
[1777718578069,30.03,78226.5867,0.4,-0.29964,0.00014,28.05215]
[1777718583074,30.03,78226.0167,0.4,-0.29973,0.00014,28.05546]
[1777718589080,30.03,78226.5167,0.4,-0.29966,0.00014,28.05268]
[1777718595091,30.03,78225.3,0.4,-0.29983,0.00014,28.05969]
[1777718597093,30.03,78216.0167,0.4,-0.30116,0.00014,28.11253]
[1777718602098,30.03,78214.6967,0.4,-0.30135,0.00014,28.11979]
[1777718604531,30.03,78214.5333,0.4,-0.30137,0.00014,28.12062]
[1777718610106,30.03,78211.3867,0.4,-0.30181,0.00014,28.13811]
[1777718615111,30.03,78214.7833,0.4,-0.3013,0.00014,28.1154]
[1777718621117,30.03,78213.5267,0.4,-0.30148,0.00014,28.12224]
[1777718626122,30.03,78212.3833,0.4,-0.30163,0.00014,28.12845]
[1777718632128,30.03,78211.8867,0.4,-0.3017,0.00014,28.13092]
[1777718637133,30.03,78212.2533,0.4,-0.30164,0.00014,28.12856]
[1777718642138,30.02,78211.5267,0.4,-0.30173,0.00014,28.13238]
[1777718647143,30.02,78211.19,0.4,-0.30178,0.00014,28.13398]
[1777718652913,30.02,78210.97,0.4,-0.3018,0.00014,28.13498]
[1777718658154,30.02,78209.6833,0.4,-0.30198,0.00014,28.14181]
[1777718664160,30.02,78208.5533,0.4,-0.30213,0.00014,28.1478]
[1777718669165,30.02,78208.69,0.4,-0.3021,0.00014,28.14668]
[1777718681176,30.01,78208.4,0.4,-0.30211,0.00014,28.14433]
[1777718683926,30.01,78208.36,0.4,-0.30211,0.00014,28.14449]
[1777718685062,30.01,78208.36,0.4,-0.30211,0.00014,28.14442]
[1777718686250,30.01,78208.3867,0.4,-0.3021,0.00014,28.14406]
[1777718694189,30.01,78208.2067,0.4,-0.30211,0.00014,28.14453]
[1777718694791,30.01,78208.2067,0.4,-0.30211,0.00014,28.14453]
[1777718694913,30.01,78208.2067,0.4,-0.30211,0.00014,28.14453]
[1777718696191,30.01,78221.02,0.4,-0.30027,0.00014,28.07158]
[1777718697192,30.01,78230.24,0.4,-0.29895,0.00014,28.01882]
[1777718702197,30.01,78228.0067,0.4,-0.29927,0.00014,28.03184]
[1777718703198,30.01,78216.7733,0.4,-0.30088,0.00014,28.09602]
[1777718708194,30.01,78214.7433,0.4,-0.30117,0.00014,28.10748]
[1777718714129,30.01,78214.1033,0.4,-0.30126,0.00014,28.11086]
[1777718719214,30.01,78213.9033,0.4,-0.30128,0.00014,28.1118]
[1777718724219,30.01,78214.1533,0.4,-0.30124,0.00014,28.11019]
[1777718730226,30.01,78214.37,0.4,-0.30121,0.00014,28.10874]
[1777718736232,30.0,78215.13,0.4,-0.30108,0.00014,28.10106]
[1777718741237,30.0,78214.7267,0.4,-0.30113,0.00014,28.10321]
[1777718746242,30.0,78215.14,0.4,-0.30107,0.00014,28.10071]
[1777718751247,30.0,78214.0167,0.4,-0.30123,0.00014,28.10694]
[1777718756252,30.0,78212.2167,0.4,-0.30148,0.00014,28.11697]
[1777718762258,30.0,78211.89,0.4,-0.30152,0.00014,28.11857]
[1777718767262,30.0,78209.9333,0.4,-0.3018,0.00014,28.12945]
[1777718772267,30.0,78210.33,0.4,-0.30173,0.00014,28.12693]
[1777718779274,30.0,78210.45,0.4,-0.30171,0.00014,28.12589]
[1777718784279,30.0,78212.5033,0.4,-0.30141,0.00014,28.11402]
[1777718790285,30.0,78212.4267,0.4,-0.30141,0.00014,28.11421]
[1777718795290,29.99,78212.4233,0.4,-0.30139,0.00014,28.11089]
[1777718800295,29.99,78213.49,0.4,-0.30124,0.00014,28.10466]
[1777718806301,29.99,78213.2033,0.4,-0.30127,0.00014,28.10608]
[1777718811305,29.99,78212.96,0.4,-0.3013,0.00014,28.1073]
[1777718816310,29.99,78216.06,0.4,-0.30085,0.00014,28.0895]
[1777718823317,29.99,78216.08,0.4,-0.30085,0.00014,28.08927]
[1777718828322,29.99,78215.4633,0.4,-0.30094,0.00014,28.09269]
[1777718833327,29.99,78215.3,0.4,-0.30096,0.00014,28.09351]
[1777718838332,29.99,78215.0667,0.4,-0.30099,0.00014,28.09473]
[1777718843337,29.99,78216.2167,0.4,-0.30082,0.00014,28.08808]
[1777718848342,29.99,78216.08,0.4,-0.30084,0.00014,28.08877]
[1777718854348,29.99,78217.11,0.4,-0.30067,0.00014,28.07968]
[1777718859353,29.99,78216.7933,0.4,-0.30072,0.00014,28.08143]
[1777718865358,29.99,78216.5367,0.4,-0.30075,0.00014,28.08281]
[1777718871364,29.99,78216.3533,0.4,-0.30078,0.00014,28.08378]
[1777718877274,29.99,78216.34,0.4,-0.30078,0.00014,28.08378]
[1777718882309,29.99,78217.19,0.4,-0.30065,0.00014,28.07887]
[1777718887344,29.99,78216.9967,0.4,-0.30068,0.00014,28.07993]
[1777718892019,29.99,78217.07,0.4,-0.30067,0.00014,28.07947]
[1777718893288,29.99,78217.0333,0.4,-0.30067,0.00014,28.07967]
[1777718899393,29.99,78216.71,0.4,-0.30072,0.00014,28.08143]
[1777718911404,29.99,78216.5667,0.4,-0.30072,0.00014,28.07896]
[1777718918411,29.99,78216.7633,0.4,-0.30069,0.00014,28.07778]
[1777718924417,29.99,78216.0,0.4,-0.3008,0.00014,28.08206]
[1777718930423,29.99,78215.57,0.4,-0.30086,0.00014,28.08443]
[1777718937430,29.98,78215.5367,0.4,-0.30086,0.00014,28.08451]
[1777718943436,29.98,78215.6167,0.4,-0.30085,0.00014,28.08397]
[1777718949442,29.98,78215.69,0.4,-0.30083,0.00014,28.08347]
[1777718954447,29.98,78215.7467,0.4,-0.30082,0.00014,28.08308]
[1777718959452,29.98,78216.3233,0.4,-0.30074,0.00014,28.07973]
[1777718965458,29.98,78216.32,0.4,-0.30074,0.00014,28.07969]
[1777718970463,29.98,78216.2833,0.4,-0.30074,0.00014,28.07985]
[1777718975468,29.98,78216.7533,0.4,-0.30066,0.00014,28.07398]
[1777718980490,29.98,78216.9133,0.4,-0.30063,0.00014,28.07303]
[1777718985495,29.98,78216.9667,0.4,-0.30063,0.00014,28.0727]
[1777718990500,29.98,78217.05,0.4,-0.30061,0.00014,28.0722]
[1777718995022,29.98,78217.05,0.4,-0.30061,0.00014,28.0722]
[1777718995210,29.98,78217.05,0.4,-0.30061,0.00014,28.0722]
[1777718995292,29.98,78217.05,0.4,-0.30061,0.00014,28.0722]
[1777718995349,29.98,78217.05,0.4,-0.30061,0.00014,28.0722]
[1777718995585,29.98,78217.05,0.4,-0.30061,0.00014,28.07218]
[1777718996074,29.98,78217.05,0.4,-0.30061,0.00014,28.07218]
[1777718996447,29.98,78217.05,0.4,-0.30062,0.00014,28.07243]
[1777718997054,29.98,78217.05,0.4,-0.30062,0.00014,28.07243]
[1777718997300,29.98,78217.05,0.4,-0.30062,0.00014,28.07243]
[1777718997507,29.98,78248.0267,0.4,-0.29618,0.00014,27.89411]
[1777718998133,29.98,78248.0267,0.4,-0.29618,0.00014,27.89411]
[1777718998137,29.98,78248.0267,0.4,-0.29618,0.00014,27.89411]
[1777719003513,29.99,78240.86,0.4,-0.29723,0.00014,27.93662]
[1777719008518,29.99,78238.39,0.4,-0.2976,0.00014,27.95149]
[1777719013522,29.99,78237.2033,0.4,-0.29778,0.00014,27.95886]
[1777719018527,29.99,78234.5533,0.4,-0.29817,0.00014,27.9746]
[1777719023532,30.0,78233.3033,0.4,-0.29836,0.00014,27.9822]
[1777719029538,30.0,78231.2233,0.4,-0.29866,0.00014,27.99459]
[1777719034543,30.0,78229.6333,0.4,-0.29888,0.00014,28.00087]
[1777719039548,30.0,78229.2733,0.4,-0.29894,0.00014,28.00321]
[1777719045459,30.0,78228.72,0.4,-0.29903,0.00014,28.0067]
[1777719052508,30.0,78227.5533,0.4,-0.2992,0.00014,28.0137]
[1777719053374,30.0,78227.5533,0.4,-0.2992,0.00014,28.0137]
[1777719053396,30.0,78227.5533,0.4,-0.2992,0.00014,28.0137]
[1777719054519,30.0,78227.0733,0.4,-0.29927,0.00014,28.0165]
[1777719059568,30.0,78227.4067,0.4,-0.29923,0.00014,28.01483]
[1777719064572,30.0,78226.9367,0.4,-0.2993,0.00014,28.01773]
[1777719067870,30.0,78226.9367,0.4,-0.2993,0.00014,28.01773]
[1777719069037,30.01,78226.9333,0.4,-0.29931,0.00014,28.0179]
[1777719074582,30.01,78226.9667,0.4,-0.29931,0.00014,28.01795]
[1777719079587,30.01,78226.6533,0.4,-0.29936,0.00014,28.01993]
[1777719083565,30.01,78226.41,0.4,-0.29939,0.00014,28.02136]
[1777719084746,30.01,78226.3333,0.4,-0.29941,0.00014,28.02194]
[1777719094602,30.01,78226.2167,0.4,-0.29942,0.00014,28.01979]
[1777719101609,30.01,78225.55,0.4,-0.29952,0.00014,28.02383]
[1777719102029,30.01,78225.55,0.4,-0.29952,0.00014,28.02383]
[1777719103275,30.01,78225.55,0.4,-0.29952,0.00014,28.02386]
[1777719108616,30.01,78226.3533,0.4,-0.29941,0.00014,28.01945]
[1777719113621,30.01,78225.6967,0.4,-0.2995,0.00014,28.02337]
[1777719118626,30.01,78225.73,0.4,-0.2995,0.00014,28.02333]
[1777719123630,30.01,78225.51,0.4,-0.29954,0.00014,28.02474]
[1777719125593,30.01,78225.51,0.4,-0.29954,0.00014,28.02474]
[1777719130637,30.01,78222.2667,0.4,-0.30001,0.00014,28.04335]
[1777719135642,30.01,78224.6733,0.4,-0.29966,0.00014,28.02969]
[1777719140647,30.01,78230.0833,0.4,-0.29889,0.00014,27.99888]
[1777719146653,30.02,78233.9533,0.4,-0.29834,0.00014,27.97696]
[1777719151658,30.02,78236.5,0.4,-0.29797,0.00014,27.95953]
[1777719158665,30.02,78239.5633,0.4,-0.29755,0.00014,27.9425]
[1777719164226,30.02,78239.5867,0.4,-0.29756,0.00014,27.94278]
[1777719165713,30.02,78239.6433,0.4,-0.29755,0.00014,27.94265]
[1777719171679,30.03,78244.09,0.4,-0.29694,0.00014,27.91776]
[1777719176684,30.03,78248.1333,0.4,-0.29638,0.00014,27.89502]
[1777719182690,30.03,78248.7167,0.4,-0.29631,0.00014,27.89252]
[1777719185778,30.03,78248.53,0.4,-0.29635,0.00014,27.8939]
[1777719191699,30.04,78250.0367,0.4,-0.29616,0.00014,27.88619]
[1777719192278,30.04,78250.0367,0.4,-0.29616,0.00014,27.88619]
[1777719197705,30.04,78251.59,0.4,-0.29596,0.00014,27.87816]
[1777719202710,30.04,78248.3933,0.4,-0.29643,0.00014,27.89744]
[1777719206342,30.05,78248.3933,0.4,-0.29644,0.00014,27.89786]
[1777719208140,30.05,78244.4067,0.4,-0.29701,0.00014,27.92118]
[1777719209597,30.05,78244.4067,0.4,-0.29701,0.00014,27.92118]
[1777719216712,30.05,78242.0367,0.4,-0.29736,0.00014,27.93267]
[1777719221730,30.05,78237.1567,0.4,-0.29807,0.00014,27.9612]
[1777719226735,30.05,78237.5767,0.4,-0.29801,0.00014,27.95916]
[1777719231740,30.06,78240.68,0.4,-0.29758,0.00014,27.94173]
[1777719236745,30.06,78243.9333,0.4,-0.29713,0.00014,27.92346]
[1777719242751,30.06,78247.3867,0.4,-0.29665,0.00014,27.9042]
[1777719247756,30.06,78249.3033,0.4,-0.29639,0.00014,27.89376]
[1777719252761,30.07,78251.1867,0.4,-0.29614,0.00014,27.88354]
[1777719257766,30.07,78252.14,0.4,-0.29602,0.00014,27.87874]
[1777719262771,30.07,78248.3933,0.4,-0.29657,0.00014,27.90118]
[1777719267783,30.07,78243.3333,0.4,-0.29731,0.00014,27.93097]
[1777719272788,30.08,78240.8167,0.4,-0.29766,0.00014,27.94277]
[1777719278794,30.08,78239.7267,0.4,-0.29783,0.00014,27.94952]
[1777719283799,30.08,78235.8533,0.4,-0.29839,0.00014,27.97209]
[1777719288804,30.08,78233.2933,0.4,-0.29876,0.00014,27.98701]
[1777719293809,30.08,78232.09,0.4,-0.29894,0.00014,27.9941]
[1777719298814,30.08,78231.0933,0.4,-0.29909,0.00014,27.99997]
[1777719304820,30.08,78229.87,0.4,-0.29926,0.00014,28.00712]
[1777719309825,30.08,78229.3533,0.4,-0.29934,0.00014,28.01018]
[1777719318610,30.08,78229.3533,0.4,-0.29934,0.00014,28.01018]
[1777719324840,30.08,78237.27,0.4,-0.29822,0.00014,27.96522]
[1777719329845,30.09,78240.4133,0.4,-0.29778,0.00014,27.94749]
[1777719336852,30.09,78244.3233,0.4,-0.29722,0.00014,27.9224]
[1777719341857,30.09,78246.4533,0.4,-0.29693,0.00014,27.91062]
[1777719347863,30.09,78248.2733,0.4,-0.29668,0.00014,27.90077]
[1777719353868,30.1,78249.5133,0.4,-0.29652,0.00014,27.89433]
[1777719358873,30.1,78248.8167,0.4,-0.29664,0.00014,27.89899]
[1777719363878,30.1,78248.9233,0.4,-0.29663,0.00014,27.89895]
[1777719369884,30.1,78245.24,0.4,-0.29717,0.00014,27.92087]
[1777719375821,30.11,78243.06,0.4,-0.2975,0.00014,27.93394]
[1777719377064,30.11,78240.89,0.4,-0.29781,0.00014,27.9465]
[1777719377080,30.11,78240.89,0.4,-0.29781,0.00014,27.9465]
[1777719378231,30.11,78240.89,0.4,-0.29781,0.00014,27.94657]
[1777719384899,30.11,78240.1333,0.4,-0.29793,0.00014,27.95139]
[1777719389904,30.11,78236.0733,0.4,-0.29852,0.00014,27.97498]
[1777719395910,30.11,78234.8367,0.4,-0.29868,0.00014,27.97913]
[1777719399735,30.11,78234.8167,0.4,-0.29869,0.00014,27.97936]
[1777719402246,30.11,78232.06,0.4,-0.29908,0.00014,27.99522]
[1777719402248,30.11,78232.06,0.4,-0.29908,0.00014,27.99522]
[1777719403425,30.11,78232.05,0.4,-0.29909,0.00014,27.9953]
[1777719403520,30.11,78232.05,0.4,-0.29909,0.00014,27.9953]
[1777719408923,30.11,78237.56,0.4,-0.2983,0.00014,27.96396]
[1777719413928,30.11,78240.12,0.4,-0.29794,0.00014,27.94956]
[1777719418933,30.11,78243.0,0.4,-0.29754,0.00014,27.93335]
[1777719423938,30.12,78245.23,0.4,-0.29723,0.00014,27.92093]
[1777719428943,30.12,78246.55,0.4,-0.29706,0.00014,27.9138]
[1777719433948,30.12,78247.7167,0.4,-0.2969,0.00014,27.90757]
[1777719438953,30.12,78250.0933,0.4,-0.29658,0.00014,27.89441]
[1777719444959,30.12,78250.7433,0.4,-0.2965,0.00014,27.89134]
[1777719449963,30.13,78251.8,0.4,-0.29636,0.00014,27.88584]
[1777719455969,30.13,78252.9167,0.4,-0.29621,0.00014,27.87694]
[1777719461975,30.13,78252.9467,0.4,-0.29622,0.00014,27.87753]
[1777719466980,30.14,78253.92,0.4,-0.2961,0.00014,27.87255]
[1777719471985,30.14,78254.38,0.4,-0.29605,0.00014,27.87054]
[1777719476990,30.14,78254.4767,0.4,-0.29605,0.00014,27.87064]
[1777719482996,30.14,78255.0733,0.4,-0.29598,0.00014,27.86798]
[1777719489002,30.15,78256.02,0.4,-0.29587,0.00014,27.86332]
[1777719494008,30.15,78256.4367,0.4,-0.29582,0.00014,27.86159]
[1777719501015,30.15,78256.4267,0.4,-0.29585,0.00014,27.8626]
[1777719501972,30.15,78256.4267,0.4,-0.29585,0.00014,27.8626]
[1777719502005,30.15,78256.4267,0.4,-0.29585,0.00014,27.8626]
[1777719503108,30.16,78256.4267,0.4,-0.29585,0.00014,27.86287]
[1777719503270,30.16,78256.4267,0.4,-0.29585,0.00014,27.86287]
[1777719510024,30.16,78256.7233,0.4,-0.29583,0.00014,27.86209]
[1777719515029,30.16,78256.81,0.4,-0.29582,0.00014,27.85909]
[1777719521035,30.16,78254.9533,0.4,-0.2961,0.00014,27.87061]
[1777719526040,30.17,78250.2133,0.4,-0.29679,0.00014,27.89851]
[1777719531045,30.17,78246.58,0.4,-0.29731,0.00014,27.91986]
[1777719535945,30.17,78243.5833,0.4,-0.29775,0.00014,27.93734]
[1777719541055,30.17,78231.9533,0.4,-0.29941,0.00014,28.00399]
[1777719547024,30.17,78229.3233,0.4,-0.29978,0.00014,28.01888]
[1777719552066,30.17,78227.6,0.4,-0.30003,0.00014,28.02856]
[1777719552983,30.17,78227.6,0.4,-0.30003,0.00014,28.02856]
[1777719559074,30.17,78225.9867,0.4,-0.30025,0.00014,28.0375]
[1777719564079,30.17,78225.2633,0.4,-0.30035,0.00014,28.04142]
[1777719569084,30.17,78223.9267,0.4,-0.30054,0.00014,28.04879]
[1777719575090,30.17,78223.8033,0.4,-0.30053,0.00014,28.04606]
[1777719580095,30.16,78220.45,0.4,-0.30101,0.00014,28.06479]
[1777719585100,30.16,78220.0867,0.4,-0.30105,0.00014,28.06654]
[1777719590105,30.16,78219.7,0.4,-0.3011,0.00014,28.06842]
[1777719595110,30.16,78219.4267,0.4,-0.30113,0.00014,28.06965]
[1777719600773,30.16,78217.6967,0.4,-0.30137,0.00014,28.07915]
[1777719602760,30.16,78211.0733,0.4,-0.30232,0.00014,28.11627]
[1777719603006,30.16,78211.0733,0.4,-0.30232,0.00014,28.11627]
[1777719603176,30.16,78211.0733,0.4,-0.30231,0.00014,28.11618]
[1777719604029,30.16,78211.0733,0.4,-0.30231,0.00014,28.11618]
[1777719604120,30.16,78200.3967,0.4,-0.30384,0.00014,28.17593]
[1777719604178,30.16,78200.3967,0.4,-0.30384,0.00014,28.17593]
[1777719606327,30.16,78189.4133,0.4,-0.30542,0.00014,28.23676]
[1777719606405,30.16,78189.4133,0.4,-0.30542,0.00014,28.23676]
[1777719606412,30.16,78189.4133,0.4,-0.30542,0.00014,28.23676]
[1777719606723,30.16,78189.4133,0.4,-0.30542,0.00014,28.23676]
[1777719607123,30.15,78178.31,0.4,-0.30702,0.00014,28.29794]
[1777719607131,30.15,78178.31,0.4,-0.30702,0.00014,28.29794]
[1777719607376,30.15,78178.31,0.4,-0.30702,0.00014,28.29794]
[1777719608124,30.15,78166.0267,0.4,-0.30879,0.00015,28.36538]
[1777719613129,30.15,78172.2333,0.4,-0.3079,0.00014,28.33142]
[1777719618134,30.15,78168.8267,0.4,-0.30839,0.00014,28.35015]
[1777719623139,30.16,78169.5267,0.4,-0.30829,0.00014,28.34635]
[1777719627894,30.16,78171.9,0.4,-0.30795,0.00014,28.3334]
[1777719629942,30.16,78173.1867,0.4,-0.30776,0.00014,28.32639]
[1777719630694,30.16,78173.5,0.4,-0.30772,0.00014,28.32469]
[1777719631702,30.16,78173.88,0.4,-0.30765,0.00014,28.3195]
[1777719634679,30.16,78175.1133,0.4,-0.30747,0.00014,28.31282]
[1777719635933,30.16,78174.81,0.4,-0.30752,0.00014,28.31453]
[1777719637943,30.16,78174.09,0.4,-0.30762,0.00014,28.31855]
[1777719642838,30.16,78173.67,0.4,-0.30769,0.00014,28.321]
[1777719648163,30.16,78175.2533,0.4,-0.30746,0.00014,28.31251]
[1777719649745,30.16,78175.5067,0.4,-0.30743,0.00014,28.31115]
[1777719655170,30.16,78176.1133,0.4,-0.30735,0.00014,28.30806]
[1777719660175,30.16,78174.85,0.4,-0.30753,0.00014,28.31519]
[1777719660657,30.16,78174.85,0.4,-0.30753,0.00014,28.31519]
[1777719660746,30.16,78174.85,0.4,-0.30753,0.00014,28.31519]
[1777719663768,30.16,78174.5933,0.4,-0.30757,0.00014,28.3167]
[1777719664581,30.16,78174.5933,0.4,-0.30757,0.00014,28.3167]
[1777719666609,30.16,78175.0167,0.4,-0.30751,0.00014,28.31447]
[1777719667105,30.16,78175.0167,0.4,-0.30751,0.00014,28.31447]
[1777719667831,30.16,78175.2633,0.4,-0.30748,0.00014,28.31315]
[1777719672633,30.16,78176.11,0.4,-0.30736,0.00014,28.30869]
[1777719678193,30.16,78176.19,0.4,-0.30736,0.00014,28.30849]
[1777719683198,30.16,78176.33,0.4,-0.30734,0.00014,28.30792]
[1777719686639,30.16,78176.4467,0.4,-0.30733,0.00014,28.3074]
[1777719687737,30.17,78176.47,0.4,-0.30732,0.00014,28.30731]
[1777719687807,30.17,78176.47,0.4,-0.30732,0.00014,28.30731]
[1777719688274,30.17,78173.2367,0.4,-0.3078,0.00014,28.32529]
[1777719688308,30.17,78173.2367,0.4,-0.3078,0.00014,28.32529]
[1777719694209,30.17,78168.41,0.4,-0.30848,0.00014,28.34862]
[1777719699214,30.17,78165.4667,0.4,-0.30891,0.00015,28.36466]
[1777719704219,30.17,78164.3733,0.4,-0.30906,0.00015,28.37056]
[1777719706667,30.17,78165.7,0.4,-0.30887,0.00015,28.36329]
[1777719706716,30.17,78165.7,0.4,-0.30887,0.00015,28.36329]
[1777719707793,30.17,78165.5,0.4,-0.3089,0.00015,28.36437]
[1777719714199,30.17,78177.0067,0.4,-0.30724,0.00014,28.30156]
[1777719714619,30.17,78177.0067,0.4,-0.30724,0.00014,28.30156]
[1777719715494,30.17,78177.0067,0.4,-0.30724,0.00014,28.30162]
[1777719715735,30.17,78177.0067,0.4,-0.30724,0.00014,28.30162]
[1777719716213,30.17,78177.0067,0.4,-0.30724,0.00014,28.30139]
[1777719720237,30.16,78186.01,0.4,-0.30591,0.00014,28.25076]
[1777719726243,30.16,78184.6533,0.4,-0.30608,0.00014,28.2569]
[1777719731248,30.15,78184.54,0.4,-0.30606,0.00014,28.2564]
[1777719737254,30.14,78184.54,0.4,-0.30603,0.00014,28.25505]
[1777719744261,30.14,78184.29,0.4,-0.30603,0.00014,28.25487]
[1777719752269,30.13,78184.07,0.4,-0.306,0.00014,28.25119]
[1777719760277,30.12,78184.12,0.4,-0.30595,0.00014,28.24918]
[1777719765282,30.12,78184.0,0.4,-0.30594,0.00014,28.24878]
[1777719770287,30.11,78184.2467,0.4,-0.30588,0.00014,28.24635]
[1777719775292,30.11,78183.8833,0.4,-0.30591,0.00014,28.24731]
[1777719775502,30.11,78183.8833,0.4,-0.30591,0.00014,28.24731]
[1777719776293,30.11,78183.87,0.4,-0.30591,0.00014,28.24722]
[1777719781661,30.1,78183.9567,0.4,-0.30588,0.00014,28.24609]
[1777719782299,30.1,78183.9167,0.4,-0.30588,0.00014,28.24595]
[1777719787304,30.1,78185.7933,0.4,-0.30558,0.00014,28.23454]
[1777719792309,30.09,78185.18,0.4,-0.30565,0.00014,28.23696]
[1777719797314,30.09,78182.97,0.4,-0.30594,0.00014,28.24823]
[1777719802319,30.09,78182.5867,0.4,-0.30597,0.00014,28.24933]
[1777719807324,30.08,78182.6433,0.4,-0.30594,0.00014,28.24798]
[1777719808638,30.08,78182.6433,0.4,-0.30594,0.00014,28.24798]
[1777719809326,30.08,78182.81,0.4,-0.3059,0.00014,28.2467]
[1777719814331,30.08,78182.7767,0.4,-0.30588,0.00014,28.24297]
[1777719819336,30.07,78182.78,0.4,-0.30586,0.00014,28.2422]
[1777719822078,30.07,78182.7633,0.4,-0.30585,0.00014,28.24199]
[1777719822872,30.07,78182.69,0.4,-0.30586,0.00014,28.24225]
[1777719824308,30.07,78182.5433,0.4,-0.30588,0.00014,28.24291]
[1777719824344,30.07,78182.8167,0.4,-0.30583,0.00014,28.24124]
[1777719827090,30.07,78182.3333,0.4,-0.3059,0.00014,28.24363]
[1777719827538,30.07,78182.3267,0.4,-0.30589,0.00014,28.24352]
[1777719827904,30.07,78182.3267,0.4,-0.30589,0.00014,28.24352]
[1777719829063,30.07,78181.8267,0.4,-0.30596,0.00014,28.24614]
[1777719829065,30.07,78181.8267,0.4,-0.30596,0.00014,28.24614]
[1777719829321,30.07,78181.8267,0.4,-0.30596,0.00014,28.24614]
[1777719834351,30.07,78179.1467,0.4,-0.30636,0.00014,28.26164]
[1777719837113,30.07,78179.4633,0.4,-0.30632,0.00014,28.26009]
[1777719841686,30.07,78179.0467,0.4,-0.3064,0.00014,28.2629]
[1777719844213,30.07,78179.36,0.4,-0.30634,0.00014,28.26083]
[1777719849371,30.07,78178.7367,0.4,-0.30641,0.00014,28.26329]
[1777719850125,30.07,78178.7367,0.4,-0.30641,0.00014,28.26329]
[1777719855372,30.06,78179.36,0.4,-0.30629,0.00014,28.25884]
[1777719858862,30.06,78179.4933,0.4,-0.30626,0.00014,28.25761]
[1777719861185,30.06,78179.69,0.4,-0.30624,0.00014,28.25674]
[1777719865026,30.06,78179.8,0.4,-0.30623,0.00014,28.25655]
[1777719869164,30.07,78179.8633,0.4,-0.30624,0.00014,28.25663]
[1777719870518,30.07,78180.0133,0.4,-0.30622,0.00014,28.25602]
[1777719875742,30.07,78179.7033,0.4,-0.30626,0.00014,28.25513]
[1777719876384,30.07,78179.7033,0.4,-0.30626,0.00014,28.25513]
[1777719876996,30.07,78179.7333,0.4,-0.30625,0.00014,28.2548]
[1777719878111,30.07,78179.7333,0.4,-0.30625,0.00014,28.25464]
[1777719886402,30.07,78180.1967,0.4,-0.30621,0.00014,28.25304]
[1777719891409,30.07,78180.8067,0.4,-0.30613,0.00014,28.2502]
[1777719897415,30.08,78181.1633,0.4,-0.3061,0.00014,28.24888]
[1777719897421,30.08,78181.1633,0.4,-0.3061,0.00014,28.24888]
[1777719901013,30.08,78181.1633,0.4,-0.3061,0.00014,28.2491]
[1777719906424,30.07,78181.4533,0.4,-0.30604,0.00014,28.24666]
[1777719911429,30.07,78181.3867,0.4,-0.30603,0.00014,28.24625]
[1777719916433,30.07,78181.4767,0.4,-0.306,0.00014,28.24498]
[1777719919846,30.07,78185.3767,0.4,-0.30542,0.00014,28.22286]
[1777719921397,30.07,78185.8433,0.4,-0.30536,0.00014,28.22039]
[1777719922856,30.07,78186.12,0.4,-0.30532,0.00014,28.21886]
[1777719926481,30.07,78185.4333,0.4,-0.30543,0.00014,28.22324]
[1777719927189,30.07,78185.4333,0.4,-0.30543,0.00014,28.22324]
[1777719930800,30.07,78185.05,0.4,-0.3055,0.00014,28.22591]
[1777719933778,30.07,78184.2167,0.4,-0.3056,0.00014,28.22698]
[1777719935788,30.07,78184.0167,0.4,-0.30563,0.00014,28.22836]
[1777719936417,30.07,78184.0167,0.4,-0.30563,0.00014,28.22836]
[1777719937055,30.07,78184.0167,0.4,-0.30563,0.00014,28.22836]
[1777719942459,30.07,78183.58,0.4,-0.30567,0.00014,28.2298]
[1777719947464,30.06,78183.2967,0.4,-0.30569,0.00014,28.23067]
[1777719952469,30.06,78183.3267,0.4,-0.30567,0.00014,28.2298]
[1777719957474,30.06,78183.0033,0.4,-0.3057,0.00014,28.23089]
[1777719962479,30.05,78182.0,0.4,-0.30583,0.00014,28.23578]
[1777719967484,30.05,78183.3433,0.4,-0.30562,0.00014,28.2276]
[1777719972489,30.05,78183.2333,0.4,-0.30562,0.00014,28.22754]
[1777719974821,30.05,78183.7567,0.4,-0.30554,0.00014,28.22436]
[1777719980497,30.04,78183.3933,0.4,-0.30557,0.00014,28.22558]
[1777719985502,30.04,78183.37,0.4,-0.30556,0.00014,28.22506]
[1777719994511,30.03,78183.5933,0.4,-0.30548,0.00014,28.21951]
[1777719997693,30.03,78183.8667,0.4,-0.30543,0.00014,28.21761]
[1777720003520,30.03,78183.3533,0.4,-0.30549,0.00014,28.21972]
[1777720008525,30.03,78183.3,0.4,-0.30548,0.00015,28.2194]
[1777720013530,30.02,78183.32,0.4,-0.30546,0.00015,28.21867]
[1777720019536,30.02,78182.8933,0.4,-0.30551,0.00015,28.2203]
[1777720025541,30.02,78182.8667,0.4,-0.30549,0.00015,28.21971]
[1777720030546,30.01,78182.8967,0.4,-0.30547,0.00015,28.21893]
[1777720033504,30.01,78183.4833,0.4,-0.30538,0.00015,28.21542]
[1777720034218,30.01,78183.34,0.4,-0.3054,0.00015,28.2161]
[1777720034888,30.01,78183.3567,0.4,-0.30539,0.00015,28.21589]
[1777720040556,30.01,78184.0533,0.4,-0.30528,0.00015,28.2113]
[1777720046562,30.01,78183.5967,0.4,-0.30533,0.00015,28.21317]
[1777720051567,30.0,78182.12,0.4,-0.30551,0.00015,28.21767]
[1777720056688,30.0,78181.7567,0.4,-0.30555,0.00015,28.21922]
[1777720063579,30.0,78182.49,0.4,-0.30542,0.00015,28.2142]
[1777720068584,30.0,78182.3,0.4,-0.30544,0.00015,28.21469]
[1777720077592,29.99,78182.5733,0.4,-0.30537,0.00015,28.21216]
[1777720082597,29.99,78183.3267,0.4,-0.30525,0.00015,28.20741]
[1777720087602,29.99,78182.5633,0.4,-0.30535,0.00015,28.21114]
[1777720094609,29.98,78178.58,0.4,-0.30591,0.00015,28.23259]
[1777720099018,29.98,78174.9567,0.4,-0.30642,0.00015,28.25221]
[1777720104661,29.98,78175.7467,0.4,-0.30632,0.00015,28.24858]
[1777720106895,29.98,78175.79,0.4,-0.30632,0.00015,28.24847]
[1777720113671,29.98,78177.2133,0.4,-0.30608,0.00015,28.23659]
[1777720118679,29.98,78176.7367,0.4,-0.30613,0.00015,28.2386]
[1777720123032,29.98,78177.2633,0.4,-0.30604,0.00015,28.23515]
[1777720125717,29.98,78177.5133,0.4,-0.30602,0.00015,28.23419]
[1777720126545,29.98,78177.5133,0.4,-0.30602,0.00015,28.23419]
[1777720127046,29.98,78177.5133,0.4,-0.30602,0.00015,28.23433]
[1777720132690,29.98,78178.0067,0.4,-0.30597,0.00015,28.23244]
[1777720134209,29.98,78178.1133,0.4,-0.30596,0.00015,28.23199]
[1777720141094,29.98,78178.4067,0.4,-0.3059,0.00015,28.22973]
[1777720142579,29.98,78178.8,0.4,-0.30584,0.00015,28.22743]
[1777720147705,29.98,78178.87,0.4,-0.30582,0.00015,28.22658]
[1777720152710,29.97,78179.0,0.4,-0.30578,0.00015,28.22525]
[1777720159717,29.97,78179.26,0.4,-0.30573,0.00015,28.22298]
[1777720164723,29.97,78179.2433,0.4,-0.30572,0.00015,28.22249]
[1777720169728,29.97,78179.2167,0.4,-0.30571,0.00015,28.22206]
[1777720175734,29.96,78178.58,0.4,-0.30577,0.00015,28.22179]
[1777720180739,29.96,78178.7333,0.4,-0.30573,0.00015,28.22036]
[1777720186745,29.96,78178.52,0.4,-0.30574,0.00015,28.22088]
[1777720192751,29.95,78178.8967,0.4,-0.30567,0.00015,28.21811]
[1777720197756,29.95,78183.7767,0.4,-0.30495,0.00015,28.19032]
[1777720197946,29.95,78183.7767,0.4,-0.30495,0.00015,28.19032]
[1777720198757,29.95,78183.75,0.4,-0.30495,0.00015,28.19033]
[1777720203594,29.95,78188.7633,0.4,-0.30421,0.00015,28.16176]
[1777720203753,29.95,78188.7633,0.4,-0.30421,0.00015,28.16165]
[1777720208767,29.95,78183.3267,0.4,-0.30499,0.00015,28.19178]
[1777720214180,29.95,78182.7833,0.4,-0.30506,0.00015,28.19439]
[1777720220779,29.94,78182.4333,0.4,-0.3051,0.00015,28.19574]
[1777720225783,29.94,78182.3333,0.4,-0.3051,0.00015,28.19586]
[1777720232795,29.94,78182.3267,0.4,-0.30507,0.00015,28.19214]
[1777720237800,29.94,78181.9967,0.4,-0.30511,0.00015,28.19357]
[1777720243806,29.94,78181.8667,0.4,-0.30511,0.00015,28.19379]
[1777720248811,29.93,78181.55,0.4,-0.30515,0.00015,28.19513]
[1777720253830,29.93,78180.97,0.4,-0.30523,0.00015,28.19804]
[1777720259822,29.93,78180.9433,0.4,-0.30522,0.00015,28.19758]
[1777720265063,29.93,78180.97,0.4,-0.3052,0.00015,28.19708]
[1777720270833,29.92,78181.4533,0.4,-0.30512,0.00015,28.19378]
[1777720275838,29.92,78181.2267,0.4,-0.30514,0.00015,28.19464]
[1777720279079,29.92,78181.0133,0.4,-0.30517,0.00015,28.19559]
[1777720281135,29.92,78180.8567,0.4,-0.30519,0.00015,28.1963]
[1777720282702,29.92,78180.29,0.4,-0.30527,0.00015,28.19939]
[1777720285203,29.92,78180.46,0.4,-0.30523,0.00015,28.19818]
[1777720286060,29.92,78180.46,0.4,-0.30523,0.00015,28.19818]
[1777720291853,29.92,78178.8767,0.4,-0.30543,0.00015,28.20328]
[1777720298860,29.91,78177.63,0.4,-0.3056,0.00015,28.20962]
[1777720300064,29.91,78177.8033,0.4,-0.30557,0.00015,28.20855]
[1777720300135,29.91,78177.8033,0.4,-0.30557,0.00015,28.20855]
[1777720301188,29.91,78169.42,0.4,-0.30679,0.00015,28.25521]
[1777720301775,29.91,78169.42,0.4,-0.30679,0.00015,28.25521]
[1777720306872,29.92,78165.4,0.4,-0.3074,0.00015,28.27825]
[1777720308011,29.92,78165.2367,0.4,-0.30742,0.00015,28.27927]
[1777720313879,29.92,78164.5167,0.4,-0.30754,0.00015,28.2839]
[1777720318884,29.92,78164.1733,0.4,-0.30761,0.00015,28.28633]
[1777720323889,29.92,78164.29,0.4,-0.3076,0.00015,28.28619]
[1777720328894,29.93,78163.27,0.4,-0.30776,0.00015,28.29233]
[1777720333899,29.93,78163.2967,0.4,-0.30777,0.00015,28.29265]
[1777720333905,29.93,78163.2967,0.4,-0.30777,0.00015,28.29265]
[1777720334041,29.93,78163.2967,0.4,-0.30777,0.00015,28.29265]
[1777720339905,29.93,78162.13,0.4,-0.30795,0.00015,28.29966]
[1777720344910,29.93,78162.22,0.4,-0.30795,0.00015,28.2996]
[1777720344914,29.93,78162.22,0.4,-0.30795,0.00015,28.2996]
[1777720350916,29.94,78162.3233,0.4,-0.30795,0.00015,28.29955]
[1777720355921,29.94,78162.2767,0.4,-0.30795,0.00015,28.2971]
[1777720360926,29.94,78162.3033,0.4,-0.30796,0.00015,28.29739]
[1777720366173,29.94,78162.3033,0.4,-0.30796,0.00015,28.29739]
[1777720366528,29.94,78162.3033,0.4,-0.30796,0.00015,28.29739]
[1777720371937,29.95,78158.56,0.4,-0.30855,0.00015,28.31999]
[1777720373637,29.95,78158.6567,0.4,-0.30855,0.00015,28.3197]
[1777720378383,29.95,78154.13,0.4,-0.30924,0.00015,28.34577]
[1777720381795,29.95,78154.0467,0.4,-0.30925,0.00015,28.34634]
[1777720386905,29.96,78152.5167,0.4,-0.30948,0.00015,28.35494]
[1777720391812,29.96,78151.87,0.4,-0.30958,0.00015,28.35859]
[1777720391928,29.96,78151.87,0.4,-0.30958,0.00015,28.35859]
[1777720396962,29.96,78150.97,0.4,-0.30971,0.00015,28.36375]
[1777720401967,29.96,78151.0233,0.4,-0.30971,0.00015,28.36364]
[1777720405393,29.96,78150.7633,0.4,-0.30975,0.00015,28.36517]
[1777720410976,29.96,78154.5033,0.4,-0.30921,0.00015,28.34493]
[1777720415981,29.96,78153.76,0.4,-0.30931,0.00015,28.34613]
[1777720420960,29.96,78153.7933,0.4,-0.30931,0.00015,28.34615]
[1777720427993,29.96,78152.5833,0.4,-0.3095,0.00015,28.35319]
[1777720433999,29.96,78153.75,0.4,-0.30934,0.00015,28.34705]
[1777720439004,29.97,78153.2633,0.4,-0.30941,0.00015,28.34995]
[1777720448013,29.97,78152.5667,0.4,-0.30952,0.00015,28.35415]
[1777720453018,29.97,78152.39,0.4,-0.30955,0.00015,28.35532]
[1777720459027,29.97,78153.73,0.4,-0.30937,0.00015,28.34824]
[1777720464032,29.97,78153.4033,0.4,-0.30942,0.00015,28.35025]
[1777720469037,29.97,78153.3,0.4,-0.30944,0.00015,28.35103]
[1777720473043,29.97,78153.0,0.4,-0.30947,0.00015,28.34967]
[1777720478046,29.97,78155.4133,0.4,-0.30913,0.00015,28.33673]
[1777720483051,29.97,78154.9133,0.4,-0.30921,0.00015,28.33974]
[1777720489057,29.98,78154.6633,0.4,-0.30925,0.00015,28.34142]
[1777720494062,29.98,78154.72,0.4,-0.30925,0.00015,28.34134]
[1777720500069,29.98,78154.6267,0.4,-0.30927,0.00015,28.34214]
[1777720505074,29.98,78154.71,0.4,-0.30926,0.00015,28.34191]
[1777720510079,29.98,78154.3967,0.4,-0.30931,0.00015,28.34386]
[1777720515084,29.98,78153.61,0.4,-0.30943,0.00015,28.34839]
[1777720520089,29.98,78153.4533,0.4,-0.30946,0.00015,28.34944]
[1777720525873,29.98,78153.37,0.4,-0.30948,0.00015,28.3501]
[1777720530909,29.98,78153.5533,0.4,-0.30946,0.00015,28.34929]
[1777720536105,29.99,78153.2467,0.4,-0.30949,0.00015,28.34806]
[1777720541110,29.99,78153.9667,0.4,-0.30939,0.00015,28.34432]
[1777720546115,29.99,78154.2067,0.4,-0.30936,0.00015,28.34322]
[1777720548434,29.99,78154.0433,0.4,-0.30939,0.00015,28.3442]
[1777720553927,29.99,78153.7933,0.4,-0.30943,0.00015,28.34577]
[1777720559129,29.99,78154.1533,0.4,-0.30938,0.00015,28.34405]
[1777720567137,29.99,78154.2667,0.4,-0.30938,0.00015,28.34375]
[1777720573143,29.99,78154.6633,0.4,-0.30932,0.00015,28.34183]
[1777720578148,29.99,78154.6133,0.4,-0.30934,0.00015,28.34231]
[1777720583153,29.99,78154.4467,0.4,-0.30937,0.00015,28.34343]
[1777720588158,30.0,78154.4167,0.4,-0.30938,0.00015,28.3438]
[1777720593163,30.0,78154.3433,0.4,-0.30938,0.00015,28.34127]
[1777720599172,30.0,78154.3733,0.4,-0.30938,0.00015,28.34135]
[1777720604177,30.0,78154.7667,0.4,-0.30933,0.00015,28.33939]
[1777720609182,30.0,78154.4233,0.4,-0.30938,0.00015,28.34148]
[1777720614187,30.0,78154.35,0.4,-0.3094,0.00015,28.34207]
[1777720619192,30.0,78154.3533,0.4,-0.3094,0.00015,28.34225]
[1777720624197,30.0,78154.3,0.4,-0.30941,0.00015,28.34273]
[1777720629202,30.0,78154.7033,0.4,-0.30936,0.00015,28.34071]
[1777720635208,30.0,78154.4867,0.4,-0.3094,0.00015,28.34213]
[1777720640213,30.0,78154.82,0.4,-0.30935,0.00015,28.34049]
[1777720645218,30.01,78154.56,0.4,-0.3094,0.00015,28.34211]
[1777720650223,30.01,78154.3667,0.4,-0.30943,0.00015,28.34335]
[1777720655228,30.01,78154.7633,0.4,-0.30936,0.00015,28.33822]
[1777720661234,30.01,78154.9733,0.4,-0.30934,0.00015,28.3373]
[1777720666238,30.01,78155.5133,0.4,-0.30926,0.00015,28.33454]
[1777720668940,30.01,78162.5767,0.4,-0.30823,0.00015,28.29582]
[1777720669042,30.01,78162.5767,0.4,-0.30823,0.00015,28.29582]
[1777720673770,30.01,78169.8567,0.4,-0.30718,0.00015,28.25608]
[1777720679251,30.01,78169.8533,0.4,-0.3072,0.00015,28.25667]
[1777720679257,30.01,78169.8533,0.4,-0.3072,0.00015,28.25667]
[1777720685259,30.02,78168.8767,0.4,-0.30736,0.00015,28.26263]
[1777720690264,30.02,78170.0833,0.4,-0.30719,0.00015,28.25642]
[1777720695269,30.02,78170.3333,0.4,-0.30717,0.00015,28.25551]
[1777720700275,30.02,78174.1533,0.4,-0.30662,0.00015,28.23483]
[1777720705280,30.03,78176.9133,0.4,-0.30624,0.00015,28.22012]
[1777720712287,30.03,78177.1367,0.4,-0.30621,0.00015,28.21662]
[1777720718213,30.03,78177.8567,0.4,-0.30613,0.00015,28.21341]
[1777720723248,30.04,78178.63,0.4,-0.30603,0.00015,28.20977]
[1777720728303,30.04,78178.6533,0.4,-0.30604,0.00015,28.2103]
[1777720732842,30.04,78178.71,0.4,-0.30605,0.00015,28.21051]
[1777720742317,30.05,78176.6,0.4,-0.30638,0.00015,28.22348]
[1777720747322,30.05,78176.6033,0.4,-0.3064,0.00015,28.22404]
[1777720752327,30.05,78176.76,0.4,-0.30639,0.00015,28.22375]
[1777720757336,30.05,78177.29,0.4,-0.30633,0.00015,28.2214]
[1777720762341,30.06,78177.8633,0.4,-0.30626,0.00015,28.21881]
[1777720767346,30.06,78177.81,0.4,-0.30628,0.00015,28.21969]
[1777720773352,30.06,78177.6967,0.4,-0.3063,0.00015,28.21787]
[1777720779358,30.07,78177.5,0.4,-0.30634,0.00015,28.21966]
[1777720785364,30.07,78177.6033,0.4,-0.30635,0.00015,28.21977]
[1777720791370,30.07,78177.4933,0.4,-0.30638,0.00015,28.22106]
[1777720796375,30.07,78178.2467,0.4,-0.30628,0.00015,28.21745]
[1777720801380,30.08,78177.38,0.4,-0.30642,0.00015,28.22282]
[1777720807386,30.08,78177.9467,0.4,-0.30636,0.00015,28.22034]
[1777720812391,30.08,78177.6833,0.4,-0.30641,0.00015,28.22234]
[1777720817396,30.08,78178.2567,0.4,-0.30634,0.00015,28.21971]
[1777720822401,30.09,78178.23,0.4,-0.30636,0.00015,28.22041]
[1777720827406,30.09,78179.1767,0.4,-0.30623,0.00015,28.21571]
[1777720832411,30.09,78179.04,0.4,-0.30625,0.00015,28.21388]
[1777720837416,30.09,78179.27,0.4,-0.30623,0.00015,28.21317]
[1777720840839,30.1,78178.4333,0.4,-0.30636,0.00015,28.21802]
[1777720846448,30.1,78178.5667,0.4,-0.30636,0.00015,28.21803]
[1777720851453,30.1,78178.5067,0.4,-0.30638,0.00015,28.21889]
[1777720858187,30.1,78178.6233,0.4,-0.30638,0.00015,28.21887]
[1777720860141,30.11,78178.4133,0.4,-0.30641,0.00015,28.22024]
[1777720861912,30.1,78178.5433,0.4,-0.30639,0.00015,28.21919]
[1777720865834,30.11,78178.8467,0.4,-0.30635,0.00014,28.21783]
[1777720867019,30.11,78178.8467,0.4,-0.30635,0.00014,28.21793]
[1777720872474,30.1,78178.5133,0.4,-0.30637,0.00015,28.21863]
[1777720875274,30.1,78178.44,0.4,-0.30638,0.00015,28.21872]
[1777720877498,30.1,78178.44,0.4,-0.30637,0.00015,28.21855]
[1777720880276,30.1,78178.33,0.4,-0.30639,0.00015,28.21921]
[1777720886384,30.09,78178.31,0.4,-0.30636,0.00015,28.21803]
[1777720891419,30.09,78176.1133,0.4,-0.30664,0.00015,28.2262]
[1777720896454,30.09,78176.3967,0.4,-0.30658,0.00015,28.2238]
[1777720898977,30.08,78176.3833,0.4,-0.30658,0.00015,28.22371]
[1777720906508,30.08,78177.24,0.4,-0.30642,0.00015,28.21751]
[1777720912514,30.07,78177.91,0.4,-0.3063,0.00015,28.21287]
[1777720925527,30.07,78178.4933,0.4,-0.30617,0.00015,28.20767]
[1777720930532,30.06,78178.6967,0.4,-0.30612,0.00015,28.20582]
[1777720931237,30.06,78178.6967,0.4,-0.30612,0.00015,28.20582]
[1777720931533,30.06,78178.77,0.4,-0.3061,0.00015,28.20522]
[1777720936538,30.06,78178.58,0.4,-0.30611,0.00015,28.20532]
[1777720941543,30.05,78178.3067,0.4,-0.30612,0.00015,28.20589]
[1777720947175,30.05,78178.3633,0.4,-0.3061,0.00015,28.20482]
[1777720953554,30.04,78178.4133,0.4,-0.30604,0.00015,28.1999]
[1777720957347,30.04,78178.4867,0.4,-0.30601,0.00015,28.19895]
[1777720958718,30.04,78178.5,0.4,-0.306,0.00015,28.19851]
[1777720960108,30.04,78178.2633,0.4,-0.30603,0.00015,28.19964]
[1777720965566,30.03,78180.0733,0.4,-0.30574,0.00015,28.18851]
[1777720971572,30.03,78179.7833,0.4,-0.30576,0.00015,28.1891]
[1777720974386,30.03,78179.76,0.4,-0.30576,0.00015,28.18889]
[1777720979580,30.02,78189.4433,0.4,-0.30433,0.00014,28.13396]
[1777720985586,30.02,78190.8067,0.4,-0.30412,0.00014,28.12561]
[1777720991098,30.02,78190.2567,0.4,-0.30419,0.00014,28.12824]
[1777720996597,30.02,78196.46,0.4,-0.30327,0.00014,28.09271]
[1777721001602,30.01,78196.7833,0.4,-0.30321,0.00014,28.09048]
[1777721006607,30.01,78198.18,0.4,-0.303,0.00014,28.08221]
[1777721010535,30.01,78202.6367,0.4,-0.30235,0.00014,28.05686]
[1777721015616,30.01,78202.88,0.4,-0.3023,0.00014,28.05202]
[1777721020621,30.01,78206.39,0.4,-0.30179,0.00014,28.03195]
[1777721025626,30.01,78207.13,0.4,-0.30168,0.00014,28.02762]
[1777721030631,30.01,78213.2433,0.4,-0.30079,0.00014,27.99286]
[1777721035636,30.01,78210.5633,0.4,-0.30118,0.00014,28.00811]
[1777721040641,30.01,78209.17,0.4,-0.30138,0.00014,28.01599]
[1777721045646,30.01,78208.4233,0.4,-0.30149,0.00014,28.02015]
[1777721050651,30.01,78208.2767,0.4,-0.3015,0.00014,28.02089]
[1777721057581,30.01,78208.22,0.4,-0.30151,0.00014,28.02108]
[1777721062615,30.01,78208.9733,0.4,-0.3014,0.00014,28.01672]
[1777721067650,30.01,78209.8233,0.4,-0.30127,0.00014,28.01184]
[1777721072673,30.01,78210.18,0.4,-0.30121,0.00014,28.0066]
[1777721077678,30.01,78210.8067,0.4,-0.30112,0.00014,28.00301]
[1777721082683,30.01,78208.97,0.4,-0.30138,0.00014,28.01343]
[1777721087688,30.01,78211.99,0.4,-0.30094,0.00014,27.99622]
[1777721092693,30.01,78211.2733,0.4,-0.30105,0.00014,28.00029]
[1777721097698,30.01,78210.06,0.4,-0.30122,0.00014,28.00717]
[1777721102703,30.01,78209.0,0.4,-0.30137,0.00014,28.01314]
[1777721108709,30.01,78208.29,0.4,-0.30147,0.00014,28.01709]
[1777721113714,30.01,78208.1567,0.4,-0.30149,0.00014,28.01774]
[1777721118719,30.01,78207.4767,0.4,-0.30159,0.00014,28.02151]
[1777721123724,30.0,78207.45,0.4,-0.30159,0.00014,28.02156]
[1777721128729,30.0,78206.59,0.4,-0.30171,0.00014,28.02634]
[1777721133734,30.0,78206.19,0.4,-0.30175,0.00014,28.02532]
[1777721138739,30.0,78206.1433,0.4,-0.30175,0.00014,28.02546]
[1777721143744,30.0,78205.8033,0.4,-0.3018,0.00014,28.02726]
[1777721148749,30.0,78205.4367,0.4,-0.30185,0.00014,28.0292]
[1777721153754,30.0,78204.54,0.4,-0.30197,0.00014,28.03414]
[1777721158759,30.0,78202.61,0.4,-0.30225,0.00014,28.0449]
[1777721165766,30.0,78204.4933,0.4,-0.30197,0.00014,28.03398]
[1777721171461,30.0,78207.0933,0.4,-0.30159,0.00014,28.01913]
[1777721179780,30.0,78210.1767,0.4,-0.30114,0.00014,28.00143]
[1777721184785,30.0,78211.4033,0.4,-0.30097,0.00014,27.99445]
[1777721191403,30.0,78211.3767,0.4,-0.30097,0.00014,27.99462]
[1777721192676,30.0,78212.7767,0.4,-0.30075,0.00014,27.98349]
[1777721197798,30.0,78210.2267,0.4,-0.30112,0.00014,27.99805]
[1777721202803,30.0,78211.14,0.4,-0.30099,0.00014,27.99286]
[1777721207808,30.0,78211.8633,0.4,-0.30089,0.00014,27.98876]
[1777721212817,30.0,78210.0533,0.4,-0.30115,0.00014,27.99909]
[1777721217847,30.0,78209.5467,0.4,-0.30122,0.00014,28.00195]
[1777721222852,30.0,78210.22,0.4,-0.30112,0.00014,27.99809]
[1777721228773,30.0,78210.5333,0.4,-0.30108,0.00014,27.99631]
[1777721233808,30.0,78210.3933,0.4,-0.3011,0.00014,27.99711]
[1777721238843,30.0,78211.1667,0.4,-0.30099,0.00014,27.99272]
[1777721243879,30.0,78211.3467,0.4,-0.30096,0.00014,27.99172]
[1777721248886,30.0,78211.81,0.4,-0.3009,0.00014,27.98912]
[1777721254892,30.0,78212.1567,0.4,-0.30083,0.00014,27.98404]
[1777721260898,30.0,78212.6867,0.4,-0.30076,0.00014,27.98109]
[1777721266905,30.0,78213.0567,0.4,-0.30071,0.00014,27.97906]
[1777721272911,30.0,78212.9733,0.4,-0.30072,0.00014,27.97962]
[1777721277915,30.0,78213.0667,0.4,-0.30071,0.00014,27.97916]
[1777721282919,30.0,78213.6033,0.4,-0.30063,0.00014,27.97618]
[1777721287902,30.0,78213.27,0.4,-0.30068,0.00014,27.97815]
[1777721289226,30.0,78213.4267,0.4,-0.30066,0.00014,27.97729]
[1777721294931,30.0,78213.5667,0.4,-0.30064,0.00014,27.97659]
[1777721299936,30.0,78213.9333,0.4,-0.30059,0.00014,27.97459]
[1777721304941,30.0,78205.61,0.4,-0.30179,0.00014,28.02189]
[1777721309946,30.0,78203.7367,0.4,-0.30206,0.00014,28.03236]
[1777721314951,30.0,78202.9733,0.4,-0.30215,0.00014,28.03335]
[1777721319956,30.0,78202.77,0.4,-0.30218,0.00014,28.03432]
[1777721324961,30.0,78203.5533,0.4,-0.30206,0.00014,28.02971]
[1777721329966,30.0,78203.1067,0.4,-0.30212,0.00014,28.03208]
[1777721335972,30.0,78203.3467,0.4,-0.30208,0.00014,28.03051]
[1777721340977,30.0,78203.56,0.4,-0.30205,0.00014,28.02915]
[1777721346983,30.0,78203.3967,0.4,-0.30206,0.00014,28.02988]
[1777721351988,30.0,78203.9167,0.4,-0.30199,0.00014,28.02678]
[1777721356993,30.0,78203.5767,0.4,-0.30203,0.00014,28.02856]
[1777721361998,29.99,78203.2167,0.4,-0.30208,0.00014,28.03045]
[1777721367003,29.99,78203.18,0.4,-0.30208,0.00014,28.0305]
[1777721373012,29.99,78203.0033,0.4,-0.30209,0.00014,28.02815]
[1777721378017,29.99,78202.9933,0.4,-0.30208,0.00014,28.02805]
[1777721383022,29.99,78203.1767,0.4,-0.30205,0.00014,28.02686]
[1777721388027,29.99,78203.2167,0.4,-0.30204,0.00014,28.02649]
[1777721393032,29.99,78203.3667,0.4,-0.30202,0.00014,28.02549]
[1777721398037,29.99,78203.04,0.4,-0.30206,0.00014,28.0272]
[1777721403995,29.99,78202.9333,0.4,-0.30207,0.00014,28.02763]
[1777721410050,29.99,78202.5533,0.4,-0.30213,0.00014,28.0296]
[1777721415055,29.99,78203.1833,0.4,-0.30203,0.00014,28.02588]
[1777721421061,29.99,78203.0433,0.4,-0.30205,0.00014,28.0265]
[1777721426066,29.99,78202.67,0.4,-0.3021,0.00014,28.02847]
[1777721431071,29.99,78202.6,0.4,-0.30209,0.00014,28.02556]
[1777721437077,29.99,78202.4967,0.4,-0.3021,0.00014,28.02598]
[1777721442082,29.98,78202.1233,0.4,-0.30215,0.00014,28.02795]
[1777721447087,29.98,78201.1,0.4,-0.30229,0.00014,28.03359]
[1777721452092,29.98,78201.5167,0.4,-0.30223,0.00014,28.03106]
[1777721457097,29.98,78201.6767,0.4,-0.3022,0.00014,28.03]
[1777721462102,29.98,78201.5633,0.4,-0.30222,0.00014,28.03049]
[1777721467107,29.98,78201.23,0.4,-0.30226,0.00014,28.03221]
[1777721472112,29.98,78200.8633,0.4,-0.30231,0.00014,28.03412]
[1777721472949,29.98,78200.8633,0.4,-0.30231,0.00014,28.03412]
[1777721479118,29.98,78200.07,0.4,-0.30242,0.00014,28.03835]
[1777721484123,29.98,78200.0633,0.4,-0.30241,0.00014,28.0382]
[1777721489128,29.98,78200.1967,0.4,-0.30239,0.00014,28.03726]
[1777721495134,29.98,78200.3133,0.4,-0.30235,0.00014,28.03322]
[1777721500139,29.98,78200.6567,0.4,-0.3023,0.00014,28.03111]
[1777721506145,29.98,78200.77,0.4,-0.30228,0.00014,28.03027]
[1777721511150,29.97,78200.8633,0.4,-0.30226,0.00014,28.02959]
[1777721516155,29.97,78201.0367,0.4,-0.30223,0.00014,28.02846]
[1777721521160,29.97,78201.1167,0.4,-0.30222,0.00014,28.02786]
[1777721528167,29.97,78201.1533,0.4,-0.30221,0.00014,28.02745]
[1777721536921,29.97,78201.2367,0.4,-0.30219,0.00014,28.02676]
[1777721547997,29.97,78201.3767,0.4,-0.30216,0.00014,28.02567]
[1777721554193,29.97,78201.4467,0.4,-0.30213,0.00014,28.02193]
[1777721560199,29.97,78206.3267,0.4,-0.30142,0.00014,27.99412]
[1777721566205,29.97,78205.9333,0.4,-0.30148,0.00014,27.99636]
[1777721572166,29.97,78205.3,0.4,-0.30157,0.00014,27.99995]
[1777721577201,29.97,78205.84,0.4,-0.30149,0.00014,27.99687]
[1777721582221,29.97,78204.8133,0.4,-0.30164,0.00014,28.00269]
[1777721588200,29.97,78204.33,0.4,-0.30171,0.00014,28.00542]
[1777721593232,29.97,78198.9633,0.4,-0.30249,0.00014,28.03574]
[1777721598237,29.97,78198.2467,0.4,-0.30259,0.00014,28.03962]
[1777721603242,29.97,78197.2267,0.4,-0.30273,0.00015,28.04519]
[1777721609248,29.97,78196.8967,0.4,-0.30277,0.00015,28.04678]
[1777721614253,29.96,78198.0967,0.4,-0.30258,0.00015,28.03661]
[1777721615196,29.96,78198.0967,0.4,-0.30258,0.00015,28.03661]
[1777721621260,29.96,78198.1667,0.4,-0.30256,0.00015,28.03595]
[1777721626265,29.96,78198.64,0.4,-0.30249,0.00014,28.03309]
[1777721631270,29.96,78199.1367,0.4,-0.30241,0.00014,28.03011]
[1777721636275,29.96,78199.3567,0.4,-0.30237,0.00014,28.02871]
[1777721640148,29.96,78199.29,0.4,-0.30238,0.00014,28.02899]
[1777721641467,29.96,78199.29,0.4,-0.30238,0.00014,28.02893]
[1777721647286,29.96,78191.9533,0.4,-0.30344,0.00015,28.07006]
[1777721652291,29.96,78184.4767,0.4,-0.30451,0.00015,28.11167]
[1777721657296,29.95,78184.1133,0.4,-0.30455,0.00015,28.11319]
[1777721663302,29.95,78184.1833,0.4,-0.30453,0.00015,28.11217]
[1777721668307,29.95,78184.5867,0.4,-0.30445,0.00015,28.10941]
[1777721673312,29.95,78181.7733,0.4,-0.30484,0.00015,28.12152]
[1777721674062,29.95,78181.7733,0.4,-0.30484,0.00015,28.12152]
[1777721674507,29.95,78181.7733,0.4,-0.30483,0.00015,28.12141]
[1777721680319,29.94,78173.8867,0.4,-0.30596,0.00015,28.16475]
[1777721685324,29.94,78172.08,0.4,-0.30621,0.00015,28.17408]
[1777721690329,29.94,78170.7167,0.4,-0.30639,0.00015,28.1809]
[1777721695334,29.93,78170.6733,0.4,-0.30638,0.00015,28.18034]
[1777721700339,29.93,78169.6233,0.4,-0.30651,0.00015,28.18539]
[1777721705344,29.93,78168.61,0.4,-0.30664,0.00015,28.19022]
[1777721710349,29.92,78167.64,0.4,-0.30676,0.00015,28.19478]
[1777721715354,29.92,78165.87,0.4,-0.307,0.00015,28.20377]
[1777721720359,29.91,78161.5067,0.4,-0.30761,0.00015,28.22707]
[1777721724971,29.91,78161.0867,0.4,-0.30765,0.00015,28.22863]
[1777721727948,29.91,78160.1267,0.4,-0.30778,0.00015,28.23338]
[1777721733372,29.9,78157.2767,0.4,-0.30815,0.00015,28.24478]
[1777721735398,29.9,78157.2767,0.4,-0.30814,0.00015,28.24437]
[1777721741347,29.9,78156.1033,0.4,-0.30828,0.00015,28.2497]
[1777721744134,29.89,78155.87,0.4,-0.30831,0.00015,28.2506]
[1777721744368,29.89,78155.87,0.4,-0.3083,0.00015,28.25041]
[1777721749388,29.89,78157.1633,0.4,-0.3081,0.00015,28.24254]
[1777721754393,29.89,78158.69,0.4,-0.30786,0.00015,28.2334]
[1777721759398,29.88,78159.3767,0.4,-0.30774,0.00015,28.22895]
[1777721764403,29.88,78158.46,0.4,-0.30786,0.00015,28.23341]
[1777721766726,29.88,78158.9067,0.4,-0.30779,0.00015,28.23067]
[1777721769976,29.88,78157.9633,0.4,-0.30794,0.00015,28.23631]
[1777721775414,29.89,78157.74,0.4,-0.30799,0.00015,28.23825]
[1777721780419,29.89,78158.1067,0.4,-0.30795,0.00015,28.2368]
[1777721785424,29.89,78156.0067,0.4,-0.30827,0.00015,28.24897]
[1777721791430,29.89,78154.9467,0.4,-0.30842,0.00015,28.25229]
[1777721792458,29.89,78154.94,0.4,-0.30843,0.00015,28.25242]
[1777721798437,29.9,78153.8167,0.4,-0.30861,0.00015,28.2592]
[1777721803442,29.9,78153.38,0.4,-0.30868,0.00015,28.26206]
[1777721803560,29.9,78153.38,0.4,-0.30868,0.00015,28.26206]
[1777721803574,29.9,78153.38,0.4,-0.30868,0.00015,28.26206]
[1777721806867,29.9,78152.0633,0.4,-0.30888,0.00015,28.26958]
[1777721807947,29.9,78152.0633,0.4,-0.30888,0.00015,28.26958]
[1777721813451,29.9,78149.1467,0.4,-0.30932,0.00015,28.28618]
[1777721816858,29.9,78148.1,0.4,-0.30948,0.00015,28.29212]
[1777721821470,29.9,78146.1533,0.4,-0.30977,0.00015,28.30309]
[1777721822092,29.9,78146.1533,0.4,-0.30977,0.00015,28.30309]
[1777721822745,29.9,78145.4333,0.4,-0.30988,0.00015,28.30709]
[1777721825937,29.9,78144.92,0.4,-0.30996,0.00015,28.31004]
[1777721832786,29.91,78142.2733,0.4,-0.31037,0.00015,28.32556]
[1777721838477,29.91,78140.5567,0.4,-0.31065,0.00015,28.33606]
[1777721843482,29.92,78139.2867,0.4,-0.31086,0.00015,28.34373]
[1777721847781,29.92,78138.43,0.4,-0.311,0.00015,28.34896]
[1777721848409,29.92,78138.43,0.4,-0.311,0.00015,28.34896]
[1777721854493,29.92,78137.2667,0.4,-0.31118,0.00015,28.35311]
[1777721860499,29.93,78136.05,0.4,-0.31138,0.00015,28.3605]
[1777721866244,29.93,78135.0233,0.4,-0.31154,0.00015,28.36668]
[1777721871279,29.93,78134.1033,0.4,-0.31169,0.00015,28.37225]
[1777721876515,29.94,78134.0167,0.4,-0.31172,0.00015,28.37338]
[1777721881520,29.94,78133.3833,0.4,-0.31183,0.00015,28.37735]
[1777721886525,29.94,78131.6833,0.4,-0.31209,0.00015,28.38707]
[1777721890062,29.94,78131.52,0.4,-0.31212,0.00015,28.38824]
[1777721891564,29.94,78131.52,0.4,-0.31212,0.00015,28.38824]
[1777721895411,29.94,78131.5433,0.4,-0.31213,0.00015,28.38858]
[1777721898993,29.95,78131.2833,0.4,-0.31218,0.00015,28.39036]
[1777721901860,29.95,78131.1333,0.4,-0.3122,0.00015,28.39105]
[1777721903735,29.95,78130.9367,0.4,-0.31223,0.00015,28.3923]
[1777721909547,29.95,78131.06,0.4,-0.31221,0.00015,28.39139]
[1777721909552,29.95,78131.06,0.4,-0.31221,0.00015,28.39139]
[1777721916554,29.94,78130.4167,0.4,-0.31228,0.00015,28.39145]
[1777721921559,29.94,78130.2967,0.4,-0.31229,0.00015,28.39189]
[1777721921748,29.94,78130.2967,0.4,-0.31229,0.00015,28.39189]
[1777721927620,29.94,78131.04,0.4,-0.31218,0.00015,28.38762]
[1777721933571,29.94,78131.0233,0.4,-0.31217,0.00015,28.38748]
[1777721941579,29.94,78131.1467,0.4,-0.31215,0.00015,28.38652]
[1777721946585,29.94,78131.4733,0.4,-0.31209,0.00015,28.38456]
[1777721951590,29.94,78131.9267,0.4,-0.31202,0.00015,28.38193]
[1777721956595,29.94,78131.8267,0.4,-0.31203,0.00015,28.38231]
[1777721956711,29.94,78131.8267,0.4,-0.31203,0.00015,28.38231]
[1777721967606,29.94,78131.6933,0.4,-0.31204,0.00015,28.38268]
[1777721973209,29.94,78131.7533,0.4,-0.31203,0.00015,28.38226]
[1777721978617,29.93,78130.47,0.4,-0.3122,0.00015,28.38582]
[1777721983622,29.93,78129.88,0.4,-0.31228,0.00015,28.38883]
[1777721988627,29.93,78129.46,0.4,-0.31234,0.00015,28.39091]
[1777721990718,29.93,78129.6433,0.4,-0.31231,0.00015,28.38984]
[1777721991045,29.93,78129.6433,0.4,-0.31231,0.00015,28.38984]
[1777721991069,29.93,78129.6433,0.4,-0.31231,0.00015,28.38984]
[1777721991699,29.93,78127.34,0.4,-0.31265,0.00015,28.40227]
[1777721993752,29.93,78127.9533,0.4,-0.31256,0.00015,28.39885]
[1777721994523,29.93,78127.9533,0.4,-0.31256,0.00015,28.39885]
[1777721995133,29.93,78127.9533,0.4,-0.31256,0.00015,28.39881]
[1777721997635,29.93,78128.4867,0.4,-0.31247,0.00015,28.39583]
[1777722006644,29.93,78129.0933,0.4,-0.31237,0.00015,28.39213]
[1777722011649,29.93,78128.04,0.4,-0.31252,0.00015,28.39763]
[1777722016654,29.93,78127.0867,0.4,-0.31266,0.00015,28.40254]
[1777722021659,29.93,78127.4367,0.4,-0.3126,0.00015,28.40041]
[1777722026664,29.92,78126.27,0.4,-0.31277,0.00015,28.40648]
[1777722029758,29.92,78126.7767,0.4,-0.31269,0.00015,28.40359]
[1777722031234,29.92,78126.8167,0.4,-0.31268,0.00015,28.40333]
[1777722033075,29.92,78126.9533,0.4,-0.31265,0.00015,28.3994]
[1777722034641,29.92,78126.9533,0.4,-0.31264,0.00015,28.39935]
[1777722035085,29.92,78127.0267,0.4,-0.31263,0.00015,28.39886]
[1777722035357,29.92,78127.0267,0.4,-0.31263,0.00015,28.39886]
[1777722036624,29.92,78127.1733,0.4,-0.31261,0.00015,28.39802]
[1777722037870,29.92,78127.4467,0.4,-0.31257,0.00015,28.39645]
[1777722040201,29.92,78127.26,0.4,-0.31259,0.00015,28.39742]
[1777722040774,29.92,78127.32,0.4,-0.31258,0.00015,28.39701]
[1777722043318,29.92,78125.37,0.4,-0.31287,0.00015,28.40747]
[1777722048415,29.92,78125.55,0.4,-0.31283,0.00015,28.40623]
[1777722051181,29.92,78125.6833,0.4,-0.31281,0.00015,28.40535]
[1777722051731,29.92,78126.9433,0.4,-0.31262,0.00015,28.39848]
[1777722052413,29.92,78126.9433,0.4,-0.31262,0.00015,28.39848]
[1777722054967,29.92,78127.37,0.4,-0.31256,0.00015,28.39604]
[1777722057318,29.92,78127.7467,0.4,-0.3125,0.00015,28.39392]
[1777722058121,29.92,78127.8133,0.4,-0.31249,0.00015,28.39352]
[1777722058167,29.92,78127.8133,0.4,-0.31249,0.00015,28.39352]
[1777722058416,29.92,78127.8133,0.4,-0.31249,0.00015,28.39352]
[1777722064066,29.92,78119.1833,0.4,-0.31375,0.00015,28.43975]
[1777722072684,29.91,78120.4467,0.4,-0.31355,0.00015,28.4323]
[1777722078716,29.91,78123.8267,0.4,-0.31304,0.00015,28.41367]
[1777722079377,29.91,78123.8267,0.4,-0.31304,0.00015,28.41367]
[1777722084722,29.91,78127.1567,0.4,-0.31254,0.00015,28.39536]
[1777722089727,29.91,78129.4033,0.4,-0.3122,0.00015,28.383]
[1777722092840,29.91,78129.4033,0.4,-0.3122,0.00015,28.383]
[1777722097908,29.91,78133.0633,0.4,-0.31165,0.00015,28.35981]
[1777722103740,29.91,78133.1233,0.4,-0.31164,0.00015,28.35942]
[1777722108745,29.91,78129.7333,0.4,-0.31213,0.00015,28.37775]
[1777722109844,29.91,78129.4633,0.4,-0.31217,0.00015,28.37919]
[1777722113847,29.91,78131.5167,0.4,-0.31187,0.00015,28.36792]
[1777722117379,29.91,78132.5033,0.4,-0.31172,0.00015,28.36252]
[1777722122900,29.91,78133.5033,0.4,-0.31157,0.00015,28.35703]
[1777722128195,29.91,78132.3267,0.4,-0.31174,0.00015,28.36338]
[1777722133770,29.9,78131.87,0.4,-0.31181,0.00015,28.36577]
[1777722135346,29.9,78131.8767,0.4,-0.31181,0.00015,28.36572]
[1777722144781,29.9,78131.27,0.4,-0.31189,0.00015,28.36882]
[1777722145591,29.9,78131.27,0.4,-0.31189,0.00015,28.36882]
[1777722150787,29.9,78133.2467,0.4,-0.3116,0.00015,28.35799]
[1777722154612,29.9,78133.3067,0.4,-0.31157,0.00015,28.3545]
[1777722156280,29.9,78133.18,0.4,-0.31159,0.00015,28.35518]
[1777722163800,29.9,78131.7367,0.4,-0.3118,0.00015,28.36296]
[1777722167230,29.9,78131.6433,0.4,-0.31182,0.00015,28.36342]
[1777722167851,29.9,78128.8,0.4,-0.31224,0.00015,28.37885]
[1777722168597,29.9,78128.8,0.4,-0.31224,0.00015,28.37885]
[1777722170631,29.9,78127.7667,0.4,-0.31239,0.00015,28.3844]
[1777722171247,29.9,78127.7667,0.4,-0.31239,0.00015,28.3844]
[1777722176814,29.9,78126.66,0.4,-0.31254,0.00015,28.39016]
[1777722179620,29.9,78126.35,0.4,-0.31259,0.00015,28.39177]
[1777722180296,29.9,78126.35,0.4,-0.31259,0.00015,28.39173]
[1777722181566,29.9,78126.1733,0.4,-0.31261,0.00015,28.39265]
[1777722182807,29.9,78126.3933,0.4,-0.31258,0.00015,28.39142]
[1777722183393,29.9,78125.7367,0.4,-0.31267,0.00015,28.39494]
[1777722192381,29.9,78124.55,0.4,-0.31284,0.00015,28.40098]
[1777722195577,29.9,78120.07,0.4,-0.3135,0.00015,28.42502]
[1777722197254,29.9,78121.4367,0.4,-0.31329,0.00015,28.41751]
[1777722197424,29.9,78121.4367,0.4,-0.31329,0.00015,28.41751]
[1777722197635,29.9,78121.4367,0.4,-0.31329,0.00015,28.41751]
[1777722198518,29.9,78117.1167,0.4,-0.31393,0.00015,28.44074]
[1777722199820,29.9,78115.3133,0.4,-0.31419,0.00015,28.45037]
[1777722202388,29.89,78113.1067,0.4,-0.31451,0.00015,28.46194]
[1777722207845,29.89,78113.49,0.4,-0.31444,0.00015,28.45931]
[1777722212850,29.89,78113.87,0.4,-0.31436,0.00015,28.45367]
[1777722217855,29.89,78114.2033,0.4,-0.3143,0.00015,28.45143]
[1777722220091,29.89,78113.9667,0.4,-0.31433,0.00015,28.45252]
[1777722220466,29.89,78113.9667,0.4,-0.31433,0.00015,28.45252]
[1777722226762,29.88,78114.2633,0.4,-0.31427,0.00015,28.45031]
[1777722227298,29.88,78114.2633,0.4,-0.31427,0.00015,28.45031]
[1777722232870,29.88,78113.9933,0.4,-0.31429,0.00015,28.45124]
[1777722237473,29.88,78114.2333,0.4,-0.31425,0.00015,28.44961]
[1777722245883,29.88,78114.62,0.4,-0.31417,0.00015,28.44679]
[1777722246762,29.88,78114.62,0.4,-0.31417,0.00015,28.44679]
[1777722247352,29.88,78114.62,0.4,-0.31417,0.00015,28.44671]
[1777722252889,29.87,78118.5467,0.4,-0.31358,0.00015,28.42509]
[1777722257894,29.87,78119.03,0.4,-0.3135,0.00015,28.42218]
[1777722262899,29.87,78118.9667,0.4,-0.3135,0.00015,28.42223]
[1777722263843,29.87,78118.9667,0.4,-0.3135,0.00015,28.42223]
[1777722263868,29.87,78118.9667,0.4,-0.3135,0.00015,28.42223]
[1777722263876,29.87,78118.9667,0.4,-0.3135,0.00015,28.42223]
[1777722267046,29.87,78125.3667,0.4,-0.31255,0.00015,28.3874]
[1777722267742,29.87,78125.3667,0.4,-0.31255,0.00015,28.3874]
[1777722273910,29.87,78130.6133,0.4,-0.31176,0.00015,28.35568]
[1777722276280,29.87,78130.4333,0.4,-0.31179,0.00015,28.35666]
[1777722276301,29.87,78130.4333,0.4,-0.31179,0.00015,28.35666]
[1777722276913,29.87,78129.8333,0.4,-0.31187,0.00015,28.35962]
[1777722277100,29.87,78129.8333,0.4,-0.31187,0.00015,28.35962]
[1777722282919,29.86,78135.1367,0.4,-0.31104,0.00015,28.32902]
[1777722287924,29.85,78140.7667,0.4,-0.31018,0.00015,28.29684]
[1777722292929,29.85,78140.0033,0.4,-0.31026,0.00015,28.29977]
[1777722296021,29.85,78145.0733,0.4,-0.30949,0.00015,28.27115]
[1777722296031,29.85,78145.0733,0.4,-0.30949,0.00015,28.27115]
[1777722296305,29.85,78145.0733,0.4,-0.30949,0.00015,28.27115]
[1777722301772,29.84,78150.2867,0.4,-0.3087,0.00015,28.24132]
[1777722304941,29.84,78141.12,0.4,-0.31003,0.00015,28.29098]
[1777722309946,29.83,78140.36,0.4,-0.31011,0.00015,28.29396]
[1777722311425,29.83,78140.05,0.4,-0.31015,0.00015,28.29542]
[1777722312683,29.83,78140.18,0.4,-0.31012,0.00015,28.29446]
[1777722312949,29.83,78138.1467,0.4,-0.31042,0.00015,28.30569]
[1777722313090,29.83,78138.1467,0.4,-0.31042,0.00015,28.30569]
[1777722313820,29.83,78138.1467,0.4,-0.31042,0.00015,28.30569]
[1777722318955,29.83,78124.4433,0.4,-0.31245,0.00015,28.38065]
[1777722320043,29.83,78123.6567,0.4,-0.31257,0.00015,28.38491]
[1777722323011,29.83,78122.0467,0.4,-0.3128,0.00015,28.39358]
[1777722323683,29.83,78122.0467,0.4,-0.3128,0.00015,28.39358]
[1777722327903,29.83,78120.6367,0.4,-0.31301,0.00015,28.40111]
[1777722332969,29.83,78118.49,0.4,-0.31331,0.00015,28.40935]
[1777722333291,29.83,78118.49,0.4,-0.31331,0.00015,28.40935]
[1777722339976,29.83,78115.9167,0.4,-0.31368,0.00015,28.42288]
[1777722344981,29.82,78117.0533,0.4,-0.3135,0.00015,28.41649]
[1777722350987,29.82,78117.77,0.4,-0.31339,0.00015,28.41235]
[1777722354082,29.82,78118.93,0.4,-0.31322,0.00015,28.40595]
[1777722360997,29.82,78120.65,0.4,-0.31296,0.00015,28.3964]
[1777722367003,29.82,78120.7767,0.4,-0.31293,0.00015,28.39554]
[1777722372009,29.82,78122.5633,0.4,-0.31266,0.00015,28.38574]
[1777722377014,29.82,78123.5367,0.4,-0.31252,0.00015,28.38038]
[1777722378364,29.82,78123.63,0.4,-0.3125,0.00015,28.37985]
[1777722378374,29.82,78123.63,0.4,-0.3125,0.00015,28.37985]
[1777722380376,29.82,78123.6067,0.4,-0.31251,0.00015,28.37995]
[1777722381255,29.82,78123.6067,0.4,-0.31251,0.00015,28.37994]
[1777722387024,29.82,78122.9933,0.4,-0.3126,0.00015,28.38319]
[1777722392030,29.82,78123.0533,0.4,-0.31257,0.00015,28.37965]
[1777722394340,29.82,78123.0467,0.4,-0.31257,0.00015,28.37967]
[1777722400037,29.82,78123.2267,0.4,-0.31256,0.00015,28.37946]
[1777722406031,29.83,78123.44,0.4,-0.31255,0.00015,28.37908]
[1777722410173,29.83,78123.17,0.4,-0.31261,0.00015,28.38106]
[1777722412244,29.83,78123.6433,0.4,-0.31254,0.00015,28.37875]
[1777722414306,29.83,78123.1533,0.4,-0.31262,0.00015,28.38167]
[1777722417345,29.83,78121.5333,0.4,-0.31287,0.00015,28.39083]
[1777722424061,29.84,78120.4433,0.4,-0.31305,0.00015,28.39752]
[1777722427299,29.84,78120.4533,0.4,-0.31306,0.00015,28.3978]
[1777722433070,29.84,78121.21,0.4,-0.31296,0.00015,28.39437]
[1777722438075,29.84,78121.1367,0.4,-0.31299,0.00015,28.39534]
[1777722443080,29.85,78121.42,0.4,-0.31296,0.00015,28.39436]
[1777722448085,29.85,78121.96,0.4,-0.3129,0.00015,28.39199]
[1777722453090,29.85,78122.3333,0.4,-0.31284,0.00015,28.38739]
[1777722458095,29.85,78121.8767,0.4,-0.31292,0.00015,28.39043]
[1777722463100,29.86,78122.1867,0.4,-0.31289,0.00015,28.38931]
[1777722468105,29.86,78122.13,0.4,-0.31291,0.00015,28.39017]
[1777722475112,29.86,78122.33,0.4,-0.3129,0.00015,28.38985]
[1777722478824,29.86,78122.5833,0.4,-0.31287,0.00015,28.3888]
[1777722481769,29.87,78122.4967,0.4,-0.31289,0.00015,28.38949]
[1777722486104,29.87,78122.0533,0.4,-0.31297,0.00015,28.39243]
[1777722491127,29.87,78118.5367,0.4,-0.31351,0.00015,28.41199]
[1777722496132,29.87,78117.2733,0.4,-0.3137,0.00015,28.41924]
[1777722501138,29.87,78117.0233,0.4,-0.31375,0.00015,28.42099]
[1777722510148,29.88,78116.9033,0.4,-0.31379,0.00015,28.42233]
[1777722515152,29.88,78115.8533,0.4,-0.31394,0.00015,28.42522]
[1777722520157,29.88,78117.73,0.4,-0.31367,0.00015,28.41547]
[1777722525162,29.88,78118.6433,0.4,-0.31354,0.00015,28.41095]
[1777722530167,29.89,78118.0033,0.4,-0.31365,0.00015,28.4148]
[1777722535172,29.89,78118.3233,0.4,-0.31361,0.00015,28.41348]
[1777722540177,29.89,78115.2267,0.4,-0.31408,0.00015,28.43051]
[1777722545182,29.89,78113.4867,0.4,-0.31435,0.00015,28.44019]
[1777722546368,29.89,78111.3967,0.4,-0.31466,0.00015,28.45146]
[1777722552189,29.89,78111.62,0.4,-0.31465,0.00015,28.45113]
[1777722556416,29.9,78111.88,0.4,-0.31462,0.00015,28.45031]
[1777722557093,29.9,78111.88,0.4,-0.31463,0.00015,28.4505]
[1777722562199,29.9,78108.76,0.4,-0.31511,0.00015,28.46811]
[1777722568170,29.91,78106.5967,0.4,-0.31546,0.00015,28.48066]
[1777722573209,29.91,78105.67,0.4,-0.3156,0.00015,28.48325]
[1777722578214,29.91,78101.4067,0.4,-0.31625,0.00015,28.50669]
[1777722579703,29.92,78100.94,0.4,-0.31633,0.00015,28.5093]
[1777722585221,29.92,78096.7267,0.4,-0.31697,0.00015,28.53237]
[1777722591227,29.92,78095.79,0.4,-0.31712,0.00015,28.53793]
[1777722596232,29.92,78092.61,0.4,-0.31761,0.00015,28.55519]
[1777722599126,29.92,78092.4733,0.4,-0.31763,0.00015,28.55608]
[1777722599136,29.92,78092.4733,0.4,-0.31763,0.00015,28.55608]
[1777722599167,29.92,78092.4733,0.4,-0.31763,0.00015,28.55616]
[1777722604240,29.93,78092.5367,0.4,-0.31763,0.00015,28.55604]
[1777722609245,29.93,78093.38,0.4,-0.31751,0.00015,28.55179]
[1777722609308,29.93,78093.38,0.4,-0.31751,0.00015,28.55179]
[1777722610246,29.93,78091.9867,0.4,-0.31772,0.00015,28.55923]
[1777722615251,29.93,78091.2433,0.4,-0.31784,0.00015,28.56353]
[1777722620256,29.93,78088.6467,0.4,-0.31824,0.00015,28.57754]
[1777722626262,29.93,78087.23,0.4,-0.31846,0.00015,28.58534]
[1777722626974,29.93,78087.23,0.4,-0.31846,0.00015,28.58534]
[1777722633269,29.93,78086.7433,0.4,-0.31852,0.00015,28.58514]
[1777722638274,29.94,78086.0367,0.4,-0.31863,0.00015,28.58911]
[1777722644280,29.94,78086.6767,0.4,-0.31855,0.00015,28.58605]
[1777722644433,29.94,78086.6767,0.4,-0.31855,0.00015,28.58605]
[1777722644436,29.94,78086.6767,0.4,-0.31855,0.00015,28.58605]
[1777722650286,29.94,78086.4,0.4,-0.3186,0.00015,28.5878]
[1777722655291,29.94,78086.2333,0.4,-0.31863,0.00015,28.58892]
[1777722660296,29.94,78086.4567,0.4,-0.3186,0.00015,28.58798]
[1777722665301,29.94,78086.7733,0.4,-0.31856,0.00015,28.58656]
[1777722670306,29.94,78087.0533,0.4,-0.31853,0.00015,28.58535]
[1777722675313,29.94,78087.0167,0.4,-0.31854,0.00015,28.58579]
[1777722680318,29.95,78086.8967,0.4,-0.31856,0.00015,28.58666]
[1777722685323,29.95,78086.6533,0.4,-0.3186,0.00015,28.58818]
[1777722690328,29.95,78086.4867,0.4,-0.31864,0.00015,28.58929]
[1777722695333,29.95,78086.39,0.4,-0.31864,0.00015,28.58691]
[1777722700338,29.95,78086.3533,0.4,-0.31865,0.00015,28.58733]
[1777722705343,29.95,78085.9567,0.4,-0.31872,0.00015,28.58963]
[1777722710348,29.95,78086.4067,0.4,-0.31866,0.00015,28.58747]
[1777722716355,29.95,78084.8833,0.4,-0.31889,0.00015,28.59569]
[1777722721360,29.95,78084.6033,0.4,-0.31894,0.00015,28.59734]
[1777722727281,29.96,78083.4833,0.4,-0.31911,0.00015,28.6034]
[1777722732316,29.96,78083.7867,0.4,-0.31907,0.00015,28.60197]
[1777722737351,29.96,78083.49,0.4,-0.31911,0.00015,28.60367]
[1777722743382,29.96,78083.4667,0.4,-0.31912,0.00015,28.60397]
[1777722745720,29.96,78084.3067,0.4,-0.319,0.00015,28.59963]
[1777722745724,29.96,78084.3067,0.4,-0.319,0.00015,28.59963]
[1777722745794,29.96,78084.3067,0.4,-0.319,0.00015,28.59963]
[1777722746385,29.96,78086.7467,0.4,-0.31863,0.00015,28.58672]
[1777722748387,29.96,78095.6367,0.4,-0.31731,0.00015,28.53973]
[1777722753392,29.96,78094.32,0.4,-0.31748,0.00015,28.54322]
[1777722758397,29.95,78095.0467,0.4,-0.31736,0.00015,28.53905]
[1777722761200,29.95,78095.86,0.4,-0.31724,0.00015,28.53463]
[1777722764615,29.95,78097.5067,0.4,-0.31699,0.00015,28.52569]
[1777722765641,29.95,78097.5067,0.4,-0.31699,0.00015,28.52569]
[1777722765750,29.95,78097.5067,0.4,-0.31699,0.00015,28.52569]
[1777722767406,29.95,78111.1067,0.4,-0.31496,0.00015,28.45294]
[1777722768111,29.95,78111.1067,0.4,-0.31496,0.00015,28.45294]
[1777722773412,29.95,78112.96,0.4,-0.31467,0.00015,28.44234]
[1777722778417,29.94,78112.89,0.4,-0.31467,0.00015,28.44217]
[1777722781198,29.94,78113.1733,0.4,-0.31462,0.00015,28.44044]
[1777722785213,29.94,78111.7367,0.4,-0.31483,0.00015,28.44782]
[1777722787971,29.94,78111.4433,0.4,-0.31486,0.00015,28.44906]
[1777722792179,29.94,78111.2333,0.4,-0.31488,0.00015,28.44978]
[1777722793386,29.94,78111.15,0.4,-0.31489,0.00015,28.45014]
[1777722794865,29.94,78111.2667,0.4,-0.31487,0.00015,28.44943]
[1777722800439,29.94,78111.09,0.4,-0.3149,0.00015,28.45046]
[1777722805444,29.94,78109.9633,0.4,-0.31507,0.00015,28.45654]
[1777722810449,29.94,78109.8333,0.4,-0.31509,0.00015,28.45729]
[1777722815455,29.94,78112.41,0.4,-0.31469,0.00015,28.44044]
[1777722820460,29.94,78112.2567,0.4,-0.31472,0.00015,28.44138]
[1777722825464,29.94,78112.5233,0.4,-0.31468,0.00015,28.44006]
[1777722829352,29.94,78112.53,0.4,-0.31468,0.00015,28.44009]
[1777722831422,29.94,78112.53,0.4,-0.31468,0.00015,28.44006]
[1777722836475,29.94,78113.0767,0.4,-0.3146,0.00015,28.43721]
[1777722841480,29.94,78113.0767,0.4,-0.31461,0.00015,28.43732]
[1777722843813,29.94,78113.19,0.4,-0.31459,0.00015,28.43677]
[1777722849489,29.94,78113.0967,0.4,-0.3146,0.00015,28.4369]
[1777722852066,29.94,78112.9867,0.4,-0.31461,0.00015,28.43737]
[1777722857497,29.94,78113.75,0.4,-0.3145,0.00015,28.43343]
[1777722862502,29.94,78113.7367,0.4,-0.31451,0.00015,28.43364]
[1777722868508,29.94,78113.8067,0.4,-0.3145,0.00015,28.43343]
[1777722873512,29.94,78114.01,0.4,-0.31446,0.00015,28.42935]
[1777722876845,29.94,78114.54,0.4,-0.31438,0.00015,28.42659]
[1777722876883,29.94,78114.54,0.4,-0.31438,0.00015,28.42659]
[1777722877022,29.94,78114.54,0.4,-0.31438,0.00015,28.42659]
[1777722877024,29.94,78114.54,0.4,-0.31438,0.00015,28.42659]
[1777722883523,29.94,78118.1533,0.4,-0.31386,0.00015,28.40746]
[1777722888528,29.95,78117.63,0.4,-0.31394,0.00015,28.4105]
[1777722889509,29.95,78117.63,0.4,-0.31394,0.00015,28.4105]
[1777722891531,29.95,78100.0733,0.4,-0.31655,0.00015,28.5046]
[1777722893710,29.95,78099.7067,0.4,-0.31661,0.00015,28.50669]
[1777722894469,29.95,78099.7067,0.4,-0.31661,0.00015,28.50669]
[1777722900540,29.95,78096.73,0.4,-0.31706,0.00015,28.5229]
[1777722905546,29.95,78105.0633,0.4,-0.31583,0.00015,28.47903]
[1777722908539,29.95,78104.8533,0.4,-0.31587,0.00015,28.48033]
[1777722908879,29.95,78106.1033,0.4,-0.31569,0.00015,28.47377]
[1777722910933,29.95,78108.4167,0.4,-0.31534,0.00015,28.46116]
[1777722915222,29.95,78110.15,0.4,-0.31509,0.00015,28.45238]
[1777722924565,29.96,78111.8767,0.4,-0.31487,0.00015,28.44435]
[1777722929570,29.96,78112.5167,0.4,-0.31479,0.00015,28.44154]
[1777722932484,29.96,78113.4033,0.4,-0.31465,0.00015,28.43392]
[1777722932501,29.96,78113.4033,0.4,-0.31465,0.00015,28.43392]
[1777722933656,29.96,78114.28,0.4,-0.31453,0.00015,28.42949]
[1777722934653,29.96,78116.53,0.4,-0.31419,0.00015,28.41733]
[1777722935141,29.96,78116.53,0.4,-0.31419,0.00015,28.41733]
[1777722940581,29.96,78124.5633,0.4,-0.31299,0.00015,28.37366]
[1777722942139,29.96,78125.0467,0.4,-0.31292,0.00015,28.371]
[1777722943532,29.96,78124.2367,0.4,-0.31304,0.00015,28.37531]
[1777722944879,29.96,78124.33,0.4,-0.31302,0.00015,28.37469]
[1777722946623,29.96,78124.1633,0.4,-0.31304,0.00015,28.37548]
[1777722948748,29.96,78126.4567,0.4,-0.3127,0.00015,28.36298]
[1777722955386,29.96,78125.54,0.4,-0.31283,0.00015,28.36769]
[1777722957854,29.96,78124.9433,0.4,-0.31291,0.00015,28.3707]
[1777722963604,29.96,78126.2767,0.4,-0.31271,0.00015,28.3632]
[1777722970611,29.96,78127.2733,0.4,-0.31256,0.00015,28.3575]
[1777722970843,29.96,78127.2733,0.4,-0.31256,0.00015,28.3575]
[1777722976617,29.95,78130.8233,0.4,-0.31203,0.00015,28.33809]
[1777722976690,29.95,78130.8233,0.4,-0.31203,0.00015,28.33809]
[1777722982623,29.95,78137.2867,0.4,-0.31107,0.00015,28.30284]
[1777722987628,29.95,78138.71,0.4,-0.31086,0.00015,28.29511]
[1777722992103,29.95,78141.6067,0.4,-0.31042,0.00015,28.27624]
[1777722992427,29.95,78141.6067,0.4,-0.31042,0.00015,28.27624]
[1777722994523,29.95,78138.79,0.4,-0.31084,0.00015,28.29167]
[1777722999640,29.96,78139.3567,0.4,-0.31076,0.00015,28.28867]
[1777723002779,29.96,78139.2167,0.4,-0.31078,0.00015,28.28948]
[1777723003051,29.96,78139.2167,0.4,-0.31078,0.00015,28.28948]
[1777723004842,29.96,78138.9333,0.4,-0.31082,0.00015,28.29106]
[1777723015656,29.96,78138.73,0.4,-0.31086,0.00015,28.29234]
[1777723015906,29.96,78138.73,0.4,-0.31086,0.00015,28.29234]
[1777723021665,29.96,78138.3567,0.4,-0.31091,0.00015,28.29445]
[1777723022663,29.96,78138.3567,0.4,-0.31091,0.00015,28.29445]
[1777723026429,29.96,78137.2067,0.4,-0.31109,0.00015,28.30076]
[1777723032676,29.96,78136.2167,0.4,-0.31123,0.00015,28.30617]
[1777723037681,29.96,78135.04,0.4,-0.3114,0.00015,28.31258]
[1777723042686,29.96,78134.2367,0.4,-0.31152,0.00015,28.3169]
[1777723047445,29.96,78133.9767,0.4,-0.31156,0.00015,28.31828]
[1777723052605,29.96,78134.4167,0.4,-0.31147,0.00015,28.3124]
[1777723057641,29.95,78135.85,0.4,-0.31125,0.00015,28.30429]
[1777723061127,29.95,78135.67,0.4,-0.31127,0.00015,28.3051]
[1777723067711,29.95,78134.99,0.4,-0.31135,0.00015,28.30765]
[1777723072716,29.94,78134.7467,0.4,-0.31136,0.00015,28.30816]
[1777723077721,29.94,78134.6967,0.4,-0.31135,0.00015,28.30762]
[1777723082726,29.94,78134.5567,0.4,-0.31135,0.00015,28.30757]
[1777723087731,29.93,78135.7133,0.4,-0.31116,0.00015,28.30048]
[1777723093737,29.93,78135.6267,0.4,-0.31115,0.00015,28.30003]
[1777723100744,29.92,78138.39,0.4,-0.31071,0.00015,28.28392]
[1777723106750,29.92,78138.3267,0.4,-0.3107,0.00015,28.28344]
[1777723108525,29.92,78138.3267,0.4,-0.3107,0.00015,28.28344]
[1777723112787,29.92,78139.3133,0.4,-0.31052,0.00015,28.27409]
[1777723115397,29.92,78139.3067,0.4,-0.31052,0.00015,28.274]
[1777723117404,29.91,78139.3067,0.4,-0.31052,0.00015,28.27387]
[1777723122765,29.91,78140.0267,0.4,-0.31038,0.00015,28.26892]
[1777723127770,29.91,78140.3933,0.4,-0.31031,0.00015,28.2663]
[1777723132775,29.9,78140.3567,0.4,-0.3103,0.00015,28.2659]
[1777723136432,29.9,78140.5833,0.4,-0.31027,0.00015,28.26454]
[1777723141828,29.9,78140.8567,0.4,-0.31021,0.00015,28.26215]
[1777723150797,29.89,78140.8633,0.4,-0.31016,0.00015,28.26038]
[1777723153438,29.89,78140.6967,0.4,-0.31018,0.00015,28.26097]
[1777723158805,29.88,78140.6233,0.4,-0.31016,0.00015,28.26017]
[1777723164810,29.88,78140.66,0.4,-0.31012,0.00015,28.25876]
[1777723169815,29.87,78140.6233,0.4,-0.3101,0.00015,28.25797]
[1777723175821,29.87,78140.6333,0.4,-0.31006,0.00015,28.25358]
[1777723180826,29.86,78140.8133,0.4,-0.31,0.00015,28.25162]
[1777723186832,29.86,78140.6633,0.4,-0.31,0.00015,28.2513]
[1777723187446,29.86,78140.6633,0.4,-0.31,0.00015,28.2513]
[1777723187833,29.86,78140.5767,0.4,-0.31001,0.00015,28.25154]
[1777723188171,29.86,78140.5767,0.4,-0.31001,0.00015,28.25154]
[1777723193839,29.85,78140.7467,0.4,-0.30994,0.00015,28.2492]
[1777723199632,29.85,78141.0367,0.4,-0.30987,0.00015,28.24645]
[1777723203200,29.84,78141.4367,0.4,-0.30979,0.00015,28.24334]
[1777723203849,29.84,78141.5733,0.4,-0.30977,0.00015,28.24241]
[1777723209854,29.84,78139.4433,0.4,-0.31005,0.00015,28.25304]
[1777723215745,29.83,78142.18,0.4,-0.30962,0.00015,28.23684]
[1777723220780,29.83,78142.77,0.4,-0.30951,0.00015,28.23281]
[1777723226821,29.82,78142.27,0.4,-0.30955,0.00015,28.2342]
[1777723228885,29.82,78142.02,0.4,-0.30958,0.00015,28.23518]
[1777723235885,29.81,78142.51,0.4,-0.30946,0.00015,28.22794]
[1777723243940,29.81,78142.68,0.4,-0.30939,0.00015,28.2254]
[1777723246412,29.81,78142.64,0.4,-0.30939,0.00015,28.22543]
[1777723251465,29.8,78142.23,0.4,-0.30943,0.00015,28.22669]
[1777723257033,29.79,78142.39,0.4,-0.30937,0.00015,28.22439]
[1777723262068,29.79,78142.42,0.4,-0.30934,0.00015,28.22322]
[1777723267103,29.79,78143.11,0.4,-0.30921,0.00015,28.2184]
[1777723272137,29.78,78142.41,0.4,-0.30929,0.00015,28.22127]
[1777723277173,29.78,78142.34,0.4,-0.30928,0.00015,28.22065]
[1777723282208,29.77,78142.0,0.4,-0.3093,0.00015,28.22152]
[1777723287243,29.77,78142.33,0.4,-0.30923,0.00015,28.21869]
[1777723292600,29.76,78142.4,0.4,-0.3092,0.00015,28.21771]
[1777723292724,29.76,78142.4,0.4,-0.3092,0.00015,28.21771]
[1777723292732,29.76,78142.4,0.4,-0.3092,0.00015,28.21771]
[1777723292739,29.76,78142.4,0.4,-0.3092,0.00015,28.21771]
[1777723292753,29.76,78142.4,0.4,-0.3092,0.00015,28.21771]
[1777723292846,29.76,78142.3,0.4,-0.30919,0.00015,28.21471]
[1777723293379,29.76,78142.3,0.4,-0.30919,0.00015,28.21471]
[1777723294023,29.76,78142.06,0.4,-0.30922,0.00015,28.21584]
[1777723294314,29.76,78142.06,0.4,-0.30922,0.00015,28.21584]
[1777723300133,29.76,78142.04,0.4,-0.30919,0.00015,28.21453]
[1777723300297,29.76,78142.04,0.4,-0.30919,0.00015,28.21453]
[1777723300775,29.76,78142.04,0.4,-0.30919,0.00015,28.21453]
[1777723300842,29.75,78137.02,0.4,-0.30993,0.00015,28.24204]
[1777723305370,29.75,78128.07,0.4,-0.31125,0.00015,28.29127]
[1777723306433,29.75,78128.07,0.4,-0.31125,0.00015,28.29127]
[1777723311625,29.75,78127.09,0.4,-0.31139,0.00015,28.29649]
[1777723312246,29.75,78127.24,0.4,-0.31137,0.00015,28.29564]
[1777723312939,29.75,78127.24,0.4,-0.31137,0.00015,28.29564]
[1777723315575,29.75,78127.05,0.4,-0.3114,0.00015,28.29661]
[1777723316998,29.75,78126.68,0.4,-0.31145,0.00015,28.29854]
[1777723318530,29.75,78126.69,0.4,-0.31145,0.00015,28.29845]
[1777723324501,29.75,78125.92,0.4,-0.31156,0.00015,28.30245]
[1777723328378,29.75,78125.92,0.4,-0.31156,0.00015,28.30242]
[1777723328529,29.75,78125.89,0.4,-0.31156,0.00015,28.30249]
[1777723334574,29.76,78125.81,0.4,-0.31161,0.00015,28.30451]
[1777723336605,29.76,78125.85,0.4,-0.31161,0.00015,28.30455]
[1777723336706,29.76,78125.84,0.4,-0.31162,0.00015,28.30486]
[1777723337921,29.76,78125.84,0.4,-0.31162,0.00015,28.30486]
[1777723338023,29.76,78125.81,0.4,-0.31162,0.00015,28.30494]
[1777723343638,29.77,78122.98,0.4,-0.31207,0.00015,28.32164]
[1777723344473,29.77,78122.98,0.4,-0.31207,0.00015,28.32164]
[1777723344645,29.77,78122.81,0.4,-0.3121,0.00015,28.3228]
[1777723345591,29.77,78122.81,0.4,-0.3121,0.00015,28.3228]
[1777723345701,29.77,78122.81,0.4,-0.3121,0.00015,28.3228]
[1777723345793,29.77,78122.83,0.4,-0.3121,0.00015,28.32263]
[1777723351694,29.77,78122.89,0.4,-0.31211,0.00015,28.32053]
[1777723356729,29.78,78122.41,0.4,-0.31221,0.00015,28.32428]
[1777723363778,29.79,78122.69,0.4,-0.31221,0.00015,28.3243]
[1777723368813,29.79,78122.61,0.4,-0.31225,0.00015,28.32582]
[1777723373849,29.8,78122.69,0.4,-0.31226,0.00015,28.32645]
[1777723380898,29.8,78122.53,0.4,-0.31232,0.00015,28.32879]
[1777723386940,29.81,78122.09,0.4,-0.31243,0.00015,28.33263]
[1777723391975,29.81,78122.1,0.4,-0.31245,0.00015,28.33358]
[1777723397010,29.82,78121.99,0.4,-0.31249,0.00015,28.33517]
[1777723403052,29.82,78121.95,0.4,-0.31253,0.00015,28.33656]
[1777723408087,29.83,78121.84,0.4,-0.31257,0.00015,28.33813]
[1777723413122,29.83,78121.71,0.4,-0.3126,0.00015,28.33665]
[1777723420171,29.84,78121.97,0.4,-0.31259,0.00015,28.33657]
[1777723422502,29.84,78121.7,0.4,-0.31264,0.00015,28.33823]
[1777723422555,29.84,78121.95,0.4,-0.31261,0.00015,28.33706]
[1777723428227,29.84,78120.67,0.4,-0.31278,0.00015,28.3434]
[1777723436286,29.83,78120.65,0.4,-0.31276,0.00015,28.34267]
[1777723441321,29.83,78119.76,0.4,-0.31288,0.00015,28.34699]
[1777723446356,29.83,78120.98,0.4,-0.31269,0.00015,28.33985]
[1777723447508,29.83,78120.98,0.4,-0.31269,0.00015,28.33985]
[1777723447609,29.83,78120.25,0.4,-0.31279,0.00015,28.34372]
[1777723449014,29.83,78120.25,0.4,-0.31279,0.00015,28.34372]
[1777723449059,29.83,78120.29,0.4,-0.3128,0.00015,28.34388]
[1777723454414,29.83,78121.67,0.4,-0.31258,0.00015,28.33588]
[1777723459447,29.83,78121.75,0.4,-0.31256,0.00015,28.33499]
[1777723465489,29.82,78121.7,0.4,-0.31255,0.00015,28.33473]
[1777723475560,29.82,78121.71,0.4,-0.31251,0.00015,28.33067]
[1777723480595,29.82,78121.37,0.4,-0.31255,0.00015,28.33211]
[1777723485630,29.82,78121.42,0.4,-0.31253,0.00015,28.33143]
[1777723492679,29.81,78122.4,0.4,-0.31237,0.00015,28.32554]
[1777723494155,29.81,78121.61,0.4,-0.31249,0.00015,28.32977]
[1777723495305,29.81,78121.52,0.4,-0.3125,0.00015,28.33018]
[1777723496564,29.81,78121.52,0.4,-0.3125,0.00015,28.3301]
[1777723496591,29.81,78121.52,0.4,-0.3125,0.00015,28.3301]
[1777723496976,29.81,78121.52,0.4,-0.3125,0.00015,28.3301]
[1777723498221,29.81,78131.56,0.4,-0.31101,0.00015,28.27515]
[1777723503757,29.81,78130.2,0.4,-0.3112,0.00015,28.28244]
[1777723508791,29.81,78129.13,0.4,-0.31136,0.00015,28.28816]
[1777723510966,29.81,78128.85,0.4,-0.3114,0.00015,28.28966]
[1777723511693,29.81,78128.76,0.4,-0.31141,0.00015,28.29008]
[1777723512813,29.81,78128.41,0.4,-0.31146,0.00015,28.292]
[1777723518458,29.81,78128.72,0.4,-0.31141,0.00015,28.29014]
[1777723524904,29.81,78129.05,0.4,-0.31136,0.00015,28.28808]
[1777723529939,29.81,78126.22,0.4,-0.31177,0.00015,28.30337]
[1777723534974,29.81,78126.21,0.4,-0.31175,0.00015,28.30006]
[1777723540010,29.81,78128.09,0.4,-0.31147,0.00015,28.2896]
[1777723545044,29.8,78127.91,0.4,-0.31149,0.00015,28.29044]
[1777723550079,29.8,78131.16,0.4,-0.31101,0.00015,28.27252]
[1777723552897,29.8,78132.0,0.4,-0.31088,0.00015,28.26788]
[1777723554871,29.8,78140.54,0.4,-0.30962,0.00015,28.22091]
[1777723557095,29.8,78141.21,0.4,-0.30952,0.00015,28.21728]
[1777723557128,29.8,78141.01,0.4,-0.30955,0.00015,28.21841]
[1777723557884,29.8,78141.01,0.4,-0.30955,0.00015,28.21841]
[1777723564177,29.8,78142.01,0.4,-0.30936,0.00015,28.211]
[1777723566461,29.79,78141.84,0.4,-0.30937,0.00015,28.21139]
[1777723576779,29.78,78141.47,0.4,-0.30938,0.00015,28.21152]
[1777723578839,29.78,78141.47,0.4,-0.30936,0.00015,28.21071]
[1777723584317,29.77,78141.02,0.4,-0.30937,0.00015,28.21105]
[1777723589352,29.77,78141.66,0.4,-0.30924,0.00015,28.20622]
[1777723595394,29.76,78141.98,0.4,-0.30914,0.00015,28.19978]
[1777723600429,29.75,78142.64,0.4,-0.30901,0.00015,28.19489]
[1777723605464,29.75,78142.82,0.4,-0.30896,0.00015,28.19269]
[1777723611251,29.74,78142.98,0.4,-0.30891,0.00015,28.19086]
[1777723611403,29.74,78142.98,0.4,-0.30891,0.00015,28.19086]
[1777723611426,29.74,78142.98,0.4,-0.30891,0.00015,28.19086]
[1777723611504,29.74,78142.98,0.4,-0.30891,0.00015,28.19086]
[1777723616541,29.74,78152.03,0.4,-0.30753,0.00015,28.13901]
[1777723622583,29.73,78152.49,0.4,-0.30744,0.00015,28.13527]
[1777723627563,29.73,78152.85,0.4,-0.30736,0.00015,28.13249]
[1777723631157,29.73,78159.81,0.4,-0.30632,0.00015,28.09296]
[1777723636681,29.72,78159.9,0.4,-0.30629,0.00015,28.09148]
[1777723641716,29.72,78162.47,0.4,-0.30589,0.00015,28.07642]
[1777723646751,29.72,78162.47,0.4,-0.30588,0.00015,28.07592]
[1777723651786,29.71,78162.96,0.4,-0.30578,0.00015,28.06954]
[1777723657828,29.71,78162.79,0.4,-0.3058,0.00015,28.06999]
[1777723662863,29.71,78155.99,0.4,-0.30679,0.00015,28.1078]
[1777723667898,29.71,78155.38,0.4,-0.30686,0.00015,28.11066]
[1777723672934,29.71,78155.01,0.4,-0.3069,0.00015,28.11214]
[1777723684014,29.7,78154.92,0.4,-0.30688,0.00015,28.11119]
[1777723689049,29.7,78154.53,0.4,-0.30692,0.00015,28.11261]
[1777723700126,29.69,78154.17,0.4,-0.30693,0.00015,28.11282]
[1777723705161,29.68,78153.85,0.4,-0.30695,0.00015,28.11375]
[1777723711203,29.68,78154.1,0.4,-0.30688,0.00015,28.10812]
[1777723716238,29.68,78154.1,0.4,-0.30685,0.00015,28.10722]
[1777723717796,29.68,78154.1,0.4,-0.30685,0.00015,28.10722]
[1777723721223,29.67,78154.25,0.4,-0.30681,0.00015,28.10566]
[1777723728322,29.67,78157.29,0.4,-0.30633,0.00015,28.08711]
[1777723733356,29.66,78157.26,0.4,-0.30631,0.00015,28.08654]
[1777723745441,29.65,78156.85,0.4,-0.30633,0.00015,28.08709]
[1777723750476,29.65,78157.31,0.4,-0.30625,0.00015,28.08376]
[1777723756517,29.65,78157.23,0.4,-0.30624,0.00015,28.08333]
[1777723761552,29.64,78161.89,0.4,-0.30553,0.00015,28.05628]
[1777723765136,29.64,78162.52,0.4,-0.30543,0.00015,28.05246]
[1777723765200,29.64,78162.52,0.4,-0.30543,0.00015,28.05246]
[1777723765256,29.64,78162.52,0.4,-0.30543,0.00015,28.05246]
[1777723765323,29.64,78162.52,0.4,-0.30543,0.00015,28.05246]
[1777723765423,29.64,78162.52,0.4,-0.30543,0.00015,28.05246]
[1777723765480,29.64,78162.52,0.4,-0.30543,0.00015,28.05246]
[1777723765365,29.64,78164.05,0.4,-0.3052,0.00015,28.04367]
[1777723765864,29.64,78164.05,0.4,-0.3052,0.00015,28.04367]
[1777723766073,29.64,78164.05,0.4,-0.3052,0.00015,28.04367]
[1777723766342,29.64,78124.42,0.4,-0.31109,0.00015,28.2655]
[1777723766689,29.64,78124.42,0.4,-0.31109,0.00015,28.2655]
[1777723768420,29.65,78118.12,0.4,-0.31203,0.00015,28.30029]
[1777723769968,29.65,78111.75,0.4,-0.31299,0.00015,28.3353]
[1777723770128,29.65,78111.09,0.4,-0.31309,0.00015,28.33908]
[1777723771021,29.65,78111.09,0.4,-0.31309,0.00015,28.33908]
[1777723776253,29.65,78108.26,0.4,-0.31353,0.00015,28.35251]
[1777723776787,29.65,78108.54,0.4,-0.3135,0.00015,28.35144]
[1777723776942,29.65,78108.54,0.4,-0.3135,0.00015,28.35144]
[1777723777026,29.65,78108.75,0.4,-0.31347,0.00015,28.35029]
[1777723782456,29.66,78108.26,0.4,-0.31356,0.00015,28.35369]
[1777723783466,29.66,78108.26,0.4,-0.31356,0.00015,28.35383]
[1777723788742,29.66,78108.36,0.4,-0.31356,0.00015,28.35394]
[1777723791741,29.66,78106.56,0.4,-0.31384,0.00015,28.36402]
[1777723796797,29.67,78108.93,0.4,-0.31351,0.00015,28.35196]
[1777723801833,29.67,78109.19,0.4,-0.31349,0.00015,28.35127]
[1777723806867,29.67,78107.53,0.4,-0.31375,0.00015,28.36102]
[1777723812910,29.68,78107.36,0.4,-0.3138,0.00015,28.36275]
[1777723818952,29.68,78108.21,0.4,-0.31369,0.00015,28.35895]
[1777723824993,29.69,78108.1,0.4,-0.31373,0.00015,28.36037]
[1777723834057,29.69,78107.17,0.4,-0.31389,0.00015,28.36347]
[1777723839092,29.69,78107.98,0.4,-0.31378,0.00015,28.35973]
[1777723844127,29.7,78107.53,0.4,-0.31387,0.00015,28.36283]
[1777723850170,29.7,78105.53,0.4,-0.31418,0.00015,28.37443]
[1777723855205,29.7,78108.52,0.4,-0.31375,0.00015,28.35887]
[1777723855508,29.7,78108.52,0.4,-0.31375,0.00015,28.35887]
[1777723861248,29.7,78109.03,0.4,-0.31367,0.00015,28.35587]
[1777723861507,29.7,78109.03,0.4,-0.31367,0.00015,28.35587]
[1777723867290,29.7,78108.81,0.4,-0.31369,0.00015,28.35665]
[1777723867788,29.7,78108.81,0.4,-0.31369,0.00015,28.35665]
[1777723868206,29.7,78108.81,0.4,-0.31369,0.00015,28.35665]
[1777723877360,29.7,78108.99,0.4,-0.31365,0.00015,28.35498]
[1777723882395,29.7,78108.53,0.4,-0.31371,0.00015,28.35714]
[1777723887430,29.69,78108.78,0.4,-0.31366,0.00015,28.35536]
[1777723892465,29.69,78108.83,0.4,-0.31363,0.00015,28.35161]
[1777723900251,29.69,78108.83,0.4,-0.31363,0.00015,28.35142]
[1777723902310,29.69,78109.0,0.4,-0.31359,0.00015,28.3501]
[1777723904458,29.69,78109.0,0.4,-0.31359,0.00015,28.35004]
[1777723905062,29.69,78108.86,0.4,-0.31361,0.00015,28.35067]
[1777723905759,29.69,78108.73,0.4,-0.31363,0.00015,28.35138]
[1777723912610,29.69,78108.78,0.4,-0.31361,0.00015,28.3506]
[1777723913717,29.69,78108.78,0.4,-0.31361,0.00015,28.3506]
[1777723919659,29.68,78109.11,0.4,-0.31354,0.00015,28.34838]
[1777723920676,29.68,78109.11,0.4,-0.31354,0.00015,28.34838]
[1777723925565,29.68,78109.05,0.4,-0.31355,0.00015,28.34852]
[1777723928527,29.68,78109.02,0.4,-0.31355,0.00015,28.3485]
[1777723928530,29.68,78109.02,0.4,-0.31355,0.00015,28.3485]
[1777723928532,29.68,78109.02,0.4,-0.31355,0.00015,28.3485]
[1777723928673,29.68,78109.02,0.4,-0.31355,0.00015,28.3485]
[1777723928844,29.68,78109.02,0.4,-0.31355,0.00015,28.3485]
[1777723930157,29.68,78114.14,0.4,-0.31278,0.00015,28.32042]
[1777723930850,29.68,78122.04,0.4,-0.3116,0.00015,28.27713]
[1777723937786,29.68,78122.05,0.4,-0.3116,0.00015,28.27709]
[1777723942821,29.68,78121.71,0.4,-0.31165,0.00015,28.27897]
[1777723943588,29.68,78121.71,0.4,-0.31165,0.00015,28.27897]
[1777723945458,29.68,78122.18,0.4,-0.31158,0.00015,28.27639]
[1777723946465,29.68,78121.67,0.4,-0.31166,0.00015,28.27919]
[1777723949030,29.68,78122.14,0.4,-0.31159,0.00015,28.27661]
[1777723949115,29.68,78122.64,0.4,-0.31151,0.00015,28.27387]
[1777723950045,29.68,78122.64,0.4,-0.31151,0.00015,28.27387]
[1777723952964,29.68,78122.69,0.4,-0.31147,0.00015,28.26956]
[1777723953898,29.67,78135.45,0.4,-0.30955,0.00015,28.19853]
[1777723961032,29.67,78136.48,0.4,-0.30938,0.00015,28.19214]
[1777723967612,29.66,78137.22,0.4,-0.30922,0.00015,28.18581]
[1777723974038,29.65,78136.52,0.4,-0.30929,0.00015,28.18821]
[1777723981087,29.65,78136.49,0.4,-0.30925,0.00015,28.1869]
[1777723987130,29.64,78136.61,0.4,-0.3092,0.00015,28.18499]
[1777723994179,29.64,78135.42,0.4,-0.30934,0.00015,28.19016]
[1777724001228,29.63,78136.25,0.4,-0.30919,0.00015,28.18411]
[1777724006263,29.62,78136.62,0.4,-0.30911,0.00015,28.18104]
[1777724012305,29.62,78136.22,0.4,-0.30912,0.00015,28.17893]
[1777724018349,29.61,78135.97,0.4,-0.30913,0.00015,28.17914]
[1777724023384,29.61,78136.01,0.4,-0.3091,0.00015,28.17795]
[1777724029425,29.6,78137.22,0.4,-0.30889,0.00015,28.17008]
[1777724030554,29.6,78137.22,0.4,-0.30889,0.00015,28.17008]
[1777724030764,29.6,78137.25,0.4,-0.30888,0.00015,28.16954]
[1777724032439,29.6,78141.55,0.4,-0.30824,0.00015,28.14552]
[1777724034445,29.6,78144.49,0.4,-0.30779,0.00015,28.12871]
[1777724034461,29.6,78145.18,0.4,-0.30768,0.00015,28.12469]
[1777724040064,29.6,78145.04,0.4,-0.30771,0.00015,28.12583]
[1777724046548,29.61,78144.46,0.4,-0.30783,0.00015,28.13035]
[1777724049937,29.61,78144.69,0.4,-0.3078,0.00015,28.12936]
[1777724050668,29.61,78144.69,0.4,-0.3078,0.00015,28.12936]
[1777724049971,29.61,78144.69,0.4,-0.30781,0.00015,28.12966]
[1777724052784,29.61,78144.66,0.4,-0.30781,0.00015,28.1295]
[1777724058635,29.6,78145.0,0.4,-0.30773,0.00015,28.12644]
[1777724063670,29.6,78144.93,0.4,-0.30772,0.00015,28.12601]
[1777724068705,29.6,78144.92,0.4,-0.3077,0.00015,28.12523]
[1777724072565,29.6,78145.98,0.4,-0.30753,0.00015,28.11895]
[1777724072578,29.6,78145.98,0.4,-0.30753,0.00015,28.11895]
[1777724072677,29.6,78145.98,0.4,-0.30753,0.00015,28.11895]
[1777724074142,29.59,78146.37,0.4,-0.30745,0.00015,28.11328]
[1777724074212,29.59,78146.37,0.4,-0.30745,0.00015,28.11312]
[1777724074854,29.59,78146.37,0.4,-0.30745,0.00015,28.11312]
[1777724079899,29.6,78142.87,0.4,-0.308,0.00015,28.1341]
[1777724085620,29.6,78142.64,0.4,-0.30805,0.00015,28.13596]
[1777724087843,29.61,78143.64,0.4,-0.30794,0.00015,28.13192]
[1777724088589,29.61,78143.64,0.4,-0.30794,0.00015,28.13192]
[1777724098914,29.62,78141.71,0.4,-0.30827,0.00015,28.1445]
[1777724103950,29.62,78139.7,0.4,-0.30859,0.00015,28.1563]
[1777724108985,29.62,78139.14,0.4,-0.30868,0.00015,28.15998]
[1777724109760,29.62,78139.14,0.4,-0.30868,0.00015,28.15998]
[1777724111813,29.62,78139.15,0.4,-0.30868,0.00015,28.16004]
[1777724113035,29.62,78139.23,0.4,-0.30868,0.00015,28.15981]
[1777724119056,29.63,78138.93,0.4,-0.30874,0.00015,28.16224]
[1777724119769,29.63,78138.93,0.4,-0.30874,0.00015,28.16224]
[1777724126105,29.63,78138.98,0.4,-0.30875,0.00015,28.16268]
[1777724131483,29.63,78138.98,0.4,-0.30875,0.00015,28.16268]
[1777724131485,29.63,78138.98,0.4,-0.30875,0.00015,28.16268]
[1777724137208,29.63,78138.98,0.4,-0.30875,0.00015,28.16024]
[1777724137314,29.63,78138.98,0.4,-0.30875,0.00015,28.16024]
[1777724140094,29.63,78138.98,0.4,-0.30876,0.00015,28.16065]
[1777724141540,29.63,78138.98,0.4,-0.30875,0.00015,28.16021]
[1777724145394,29.63,78139.11,0.4,-0.30872,0.00015,28.1589]
[1777724149363,29.63,78139.25,0.4,-0.30869,0.00015,28.15768]
[1777724159336,29.62,78139.39,0.4,-0.30863,0.00015,28.15522]
[1777724165378,29.62,78139.07,0.4,-0.30865,0.00015,28.15619]
[1777724167385,29.62,78139.39,0.4,-0.3086,0.00015,28.15427]
[1777724177462,29.62,78139.07,0.4,-0.30867,0.00015,28.15708]
[1777724179935,29.62,78139.26,0.4,-0.30865,0.00015,28.15613]
[1777724184750,29.62,78139.27,0.4,-0.30864,0.00015,28.15588]
[1777724189652,29.62,78139.16,0.4,-0.30865,0.00015,28.15622]
[1777724197602,29.62,78139.34,0.4,-0.3086,0.00015,28.1517]
[1777724201592,29.62,78139.47,0.4,-0.30858,0.00015,28.15072]
[1777724203013,29.62,78139.47,0.4,-0.30857,0.00015,28.15046]
[1777724208679,29.61,78139.25,0.4,-0.30859,0.00015,28.15127]
[1777724217742,29.61,78139.31,0.4,-0.30855,0.00015,28.14977]
[1777724218515,29.61,78139.31,0.4,-0.30855,0.00015,28.14977]
[1777724219870,29.61,78139.31,0.4,-0.30855,0.00015,28.14964]
[1777724220671,29.61,78139.31,0.4,-0.30855,0.00015,28.14964]
[1777724222024,29.61,78141.93,0.4,-0.30817,0.00015,28.13524]
[1777724224656,29.61,78142.35,0.4,-0.3081,0.00015,28.13265]
[1777724225192,29.61,78142.35,0.4,-0.3081,0.00015,28.13265]
[1777724225878,29.61,78142.35,0.4,-0.3081,0.00015,28.13254]
[1777724227174,29.61,78142.35,0.4,-0.30809,0.00015,28.13243]
[1777724228202,29.61,78142.35,0.4,-0.3081,0.00015,28.13256]
[1777724233853,29.61,78142.04,0.4,-0.30816,0.00015,28.135]
[1777724241557,29.61,78142.19,0.4,-0.30815,0.00015,28.13469]
[1777724246945,29.62,78142.44,0.4,-0.30814,0.00015,28.13445]
[1777724251980,29.62,78142.3,0.4,-0.30816,0.00015,28.1327]
[1777724257022,29.62,78142.25,0.4,-0.30819,0.00015,28.13359]
[1777724262057,29.63,78140.83,0.4,-0.30841,0.00015,28.14214]
[1777724267092,29.63,78140.82,0.4,-0.30843,0.00015,28.14276]
[1777724271641,29.63,78140.51,0.4,-0.30848,0.00015,28.14483]
[1777724279176,29.63,78139.74,0.4,-0.30862,0.00015,28.15008]
[1777724286225,29.64,78139.88,0.4,-0.30862,0.00015,28.15009]
[1777724291260,29.64,78139.46,0.4,-0.3087,0.00015,28.15306]
[1777724297302,29.64,78139.31,0.4,-0.30874,0.00015,28.15465]
[1777724303344,29.65,78139.29,0.4,-0.30876,0.00015,28.15556]
[1777724310393,29.65,78139.39,0.4,-0.30877,0.00015,28.15596]
[1777724316434,29.66,78140.5,0.4,-0.30861,0.00015,28.14746]
[1777724321822,29.66,78142.36,0.4,-0.30835,0.00015,28.13765]
[1777724327511,29.66,78142.43,0.4,-0.30836,0.00015,28.13823]
[1777724332547,29.67,78142.68,0.4,-0.30834,0.00015,28.13749]
[1777724335600,29.67,78142.68,0.4,-0.30834,0.00015,28.13749]
[1777724341610,29.67,78142.3,0.4,-0.30843,0.00015,28.14075]
[1777724347653,29.67,78141.63,0.4,-0.30855,0.00015,28.14521]
[1777724352687,29.68,78141.82,0.4,-0.30853,0.00015,28.14472]
[1777724357723,29.68,78141.49,0.4,-0.3086,0.00015,28.14711]
[1777724362758,29.68,78141.57,0.4,-0.3086,0.00015,28.1472]
[1777724367793,29.68,78141.99,0.4,-0.30855,0.00015,28.14538]
[1777724373010,29.69,78141.91,0.4,-0.30855,0.00015,28.14308]
[1777724378870,29.69,78142.22,0.4,-0.30853,0.00015,28.14206]
[1777724383905,29.69,78141.9,0.4,-0.30859,0.00015,28.14433]
[1777724388939,29.69,78142.3,0.4,-0.30854,0.00015,28.14258]
[1777724393975,29.7,78141.9,0.4,-0.30861,0.00015,28.14527]
[1777724400024,29.7,78142.6,0.4,-0.30852,0.00015,28.142]
[1777724405059,29.7,78142.29,0.4,-0.30858,0.00015,28.14418]
[1777724410093,29.7,78142.28,0.4,-0.30859,0.00015,28.14467]
[1777724416136,29.7,78142.29,0.4,-0.3086,0.00015,28.14513]
[1777724422188,29.71,78142.26,0.4,-0.30861,0.00015,28.14546]
[1777724428220,29.71,78142.11,0.4,-0.30865,0.00015,28.14711]
[1777724433255,29.71,78142.67,0.4,-0.30857,0.00015,28.14124]
[1777724439297,29.71,78142.35,0.4,-0.30863,0.00015,28.14351]
[1777724447354,29.72,78142.3,0.4,-0.30865,0.00015,28.14442]
[1777724453000,29.72,78142.34,0.4,-0.30865,0.00015,28.14451]
[1777724458431,29.72,78142.55,0.4,-0.30863,0.00015,28.14388]
[1777724463466,29.72,78142.58,0.4,-0.30864,0.00015,28.1441]
[1777724469508,29.72,78142.52,0.4,-0.30866,0.00015,28.14489]
[1777724474543,29.73,78142.57,0.4,-0.30866,0.00015,28.14499]
[1777724479578,29.73,78142.58,0.4,-0.30867,0.00015,28.1453]
[1777724486627,29.73,78142.48,0.4,-0.3087,0.00015,28.14637]
[1777724491177,29.73,78142.48,0.4,-0.3087,0.00015,28.14637]
[1777724491179,29.73,78142.48,0.4,-0.3087,0.00015,28.14637]
[1777724493164,29.73,78142.49,0.4,-0.30869,0.00015,28.14351]
[1777724502739,29.74,78142.64,0.4,-0.30872,0.00015,28.14486]
[1777724503421,29.74,78142.64,0.4,-0.30872,0.00015,28.14486]
[1777724508781,29.74,78142.79,0.4,-0.30871,0.00015,28.14465]
[1777724513704,29.75,78142.84,0.4,-0.30871,0.00015,28.14469]
[1777724516207,29.75,78142.81,0.4,-0.30873,0.00015,28.14537]
[1777724521435,29.75,78142.77,0.4,-0.30875,0.00015,28.14589]
[1777724523042,29.75,78143.65,0.4,-0.30862,0.00015,28.14131]
[1777724527590,29.75,78143.7,0.4,-0.30863,0.00015,28.14164]
[1777724530603,29.75,78143.61,0.4,-0.30865,0.00015,28.14252]
[1777724535973,29.76,78143.62,0.4,-0.30867,0.00015,28.1433]
[1777724541009,29.76,78143.34,0.4,-0.30872,0.00015,28.14525]
[1777724543364,29.76,78143.81,0.4,-0.30866,0.00015,28.14279]
[1777724546747,29.76,78143.43,0.4,-0.30873,0.00015,28.14542]
[1777724553181,29.76,78143.58,0.4,-0.30871,0.00015,28.14496]
[1777724560144,29.77,78143.95,0.4,-0.30867,0.00015,28.14068]
[1777724560699,29.77,78143.95,0.4,-0.30867,0.00015,28.14068]
[1777724570214,29.78,78143.58,0.4,-0.30878,0.00015,28.14487]
[1777724576256,29.78,78143.63,0.4,-0.3088,0.00015,28.14584]
[1777724579070,29.78,78143.63,0.4,-0.3088,0.00015,28.14584]
[1777724580829,29.79,78148.18,0.4,-0.30814,0.00015,28.12119]
[1777724583204,29.79,78152.06,0.4,-0.30758,0.00015,28.09992]
[1777724583246,29.79,78152.06,0.4,-0.30758,0.00015,28.09992]
[1777724588452,29.79,78151.56,0.4,-0.30768,0.00015,28.10366]
[1777724589255,29.79,78151.56,0.4,-0.30768,0.00015,28.10366]
[1777724589381,29.79,78151.56,0.4,-0.30768,0.00015,28.10366]
[1777724601543,29.8,78151.74,0.4,-0.30768,0.00015,28.10389]
[1777724608592,29.8,78151.63,0.4,-0.30771,0.00015,28.10526]
[1777724610840,29.8,78150.2,0.4,-0.30793,0.00015,28.11333]
[1777724611472,29.8,78151.07,0.4,-0.3078,0.00015,28.10859]
[1777724614040,29.8,78151.07,0.4,-0.30779,0.00015,28.10554]
[1777724624706,29.81,78151.44,0.4,-0.30777,0.00015,28.10487]
[1777724629742,29.81,78152.0,0.4,-0.3077,0.00015,28.10232]
[1777724634777,29.81,78152.5,0.4,-0.30764,0.00015,28.10012]
[1777724639813,29.82,78152.57,0.4,-0.30765,0.00015,28.10033]
[1777724644848,29.82,78152.63,0.4,-0.30765,0.00015,28.1006]
[1777724645994,29.82,78152.63,0.4,-0.30765,0.00015,28.1006]
[1777724650561,29.82,78152.93,0.4,-0.30762,0.00015,28.09918]
[1777724650624,29.82,78152.93,0.4,-0.30762,0.00015,28.09918]
[1777724650931,29.82,78152.93,0.4,-0.30762,0.00015,28.09918]
[1777724655680,29.83,78161.97,0.4,-0.30631,0.00015,28.04988]
[1777724663102,29.83,78161.75,0.4,-0.30637,0.00015,28.05197]
[1777724663189,29.83,78161.64,0.4,-0.30639,0.00015,28.0531]
[1777724663328,29.83,78161.64,0.4,-0.30639,0.00015,28.0531]
[1777724663981,29.83,78161.43,0.4,-0.30643,0.00015,28.05444]
[1777724665302,29.83,78161.43,0.4,-0.30643,0.00015,28.05444]
[1777724672039,29.84,78161.29,0.4,-0.30646,0.00015,28.05297]
[1777724677074,29.84,78161.98,0.4,-0.30638,0.00015,28.04994]
[1777724678318,29.84,78161.98,0.4,-0.30638,0.00015,28.04994]
[1777724682139,29.84,78162.03,0.4,-0.30639,0.00015,28.05033]
[1777724682669,29.84,78162.03,0.4,-0.30639,0.00015,28.05049]
[1777724687579,29.85,78162.2,0.4,-0.30639,0.00015,28.05037]
[1777724690667,29.85,78164.04,0.4,-0.30612,0.00015,28.04033]
[1777724697004,29.85,78164.43,0.4,-0.30608,0.00015,28.03891]
[1777724702389,29.86,78164.74,0.4,-0.30605,0.00015,28.03776]
[1777724706539,29.86,78164.59,0.4,-0.30608,0.00015,28.0387]
[1777724712323,29.85,78165.91,0.4,-0.30587,0.00015,28.03088]
[1777724717357,29.85,78165.97,0.4,-0.30585,0.00015,28.03019]
[1777724722393,29.85,78165.87,0.4,-0.30586,0.00015,28.03041]
[1777724726243,29.85,78165.97,0.4,-0.30584,0.00015,28.02972]
[1777724726298,29.85,78165.97,0.4,-0.30584,0.00015,28.02965]
[1777724726404,29.85,78165.97,0.4,-0.30584,0.00015,28.02965]
[1777724726633,29.85,78165.97,0.4,-0.30584,0.00015,28.02965]
[1777724727051,29.85,78165.97,0.4,-0.30584,0.00015,28.02965]
[1777724727380,29.85,78165.97,0.4,-0.30584,0.00015,28.02965]
[1777724730916,29.85,78174.9,0.4,-0.30452,0.00015,27.97913]
[1777724736494,29.85,78175.67,0.4,-0.30438,0.00015,27.97115]
[1777724741127,29.85,78175.46,0.4,-0.30441,0.00015,27.97222]
[1777724741600,29.85,78175.42,0.4,-0.30441,0.00015,27.97233]
[1777724741832,29.85,78175.42,0.4,-0.30441,0.00015,27.97233]
[1777724741919,29.85,78205.37,0.4,-0.30003,0.00015,27.80161]
[1777724742426,29.85,78205.37,0.4,-0.30003,0.00015,27.80161]
[1777724742429,29.85,78205.37,0.4,-0.30003,0.00015,27.80161]
[1777724742677,29.85,78205.37,0.4,-0.30003,0.00015,27.80161]
[1777724743304,29.85,78205.37,0.4,-0.30003,0.00015,27.80161]
[1777724743307,29.85,78209.91,0.4,-0.2994,0.00015,27.77646]
[1777724747210,29.86,78207.7,0.4,-0.2998,0.00015,27.79276]
[1777724752681,29.88,78207.01,0.4,-0.29998,0.00015,27.80016]
[1777724752848,29.88,78207.01,0.4,-0.29998,0.00015,27.80016]
[1777724756389,29.88,78207.37,0.4,-0.29994,0.00015,27.79837]
[1777724765697,29.88,78207.39,0.4,-0.29996,0.00015,27.79927]
[1777724770732,29.89,78207.92,0.4,-0.29989,0.00015,27.79666]
[1777724774959,29.89,78214.73,0.4,-0.29891,0.00015,27.75769]
[1777724774967,29.89,78214.73,0.4,-0.29891,0.00015,27.75769]
[1777724780802,29.9,78218.74,0.4,-0.2984,0.00015,27.73767]
[1777724783637,29.91,78219.03,0.4,-0.2984,0.00015,27.7375]
[1777724785638,29.91,78223.57,0.4,-0.29777,0.00014,27.71278]
[1777724786173,29.91,78223.57,0.4,-0.29777,0.00014,27.71278]
[1777724787534,29.92,78230.69,0.4,-0.29682,0.00014,27.67458]
[1777724789346,29.93,78229.33,0.4,-0.29706,0.00014,27.68438]
[1777724794900,29.94,78217.33,0.4,-0.29884,0.00014,27.75308]
[1777724799104,29.94,78215.35,0.4,-0.29913,0.00015,27.76479]
[1777724801344,29.94,78228.17,0.4,-0.29728,0.00014,27.69096]
[1777724805906,29.95,78225.98,0.4,-0.29765,0.00014,27.70602]
[1777724806229,29.95,78225.98,0.4,-0.29765,0.00014,27.70602]
[1777724811729,29.98,78231.59,0.4,-0.29698,0.00014,27.67935]
[1777724818154,29.98,78230.85,0.4,-0.29711,0.00014,27.68453]
[1777724828132,29.99,78231.91,0.4,-0.29701,0.00014,27.68066]
[1777724833167,29.99,78232.26,0.4,-0.29698,0.00014,27.67949]
[1777724838201,30.0,78231.98,0.4,-0.29704,0.00014,27.68197]
[1777724843237,30.0,78232.28,0.4,-0.29702,0.00014,27.68107]
[1777724848272,30.0,78232.01,0.4,-0.29707,0.00014,27.68347]
[1777724853307,30.01,78235.56,0.4,-0.29657,0.00014,27.66055]
[1777724858341,30.01,78236.67,0.4,-0.29643,0.00014,27.65502]
[1777724860852,30.01,78240.55,0.4,-0.29588,0.00014,27.63283]
[1777724861020,30.01,78240.55,0.4,-0.29588,0.00014,27.63283]
[1777724861363,30.01,78241.83,0.4,-0.2957,0.00014,27.62557]
[1777724866397,30.03,78243.75,0.4,-0.29554,0.00014,27.61954]
[1777724872440,30.04,78243.71,0.4,-0.29557,0.00014,27.62055]
[1777724877475,30.04,78245.89,0.4,-0.29527,0.00014,27.60863]
[1777724882510,30.05,78247.32,0.4,-0.29511,0.00014,27.60223]
[1777724886328,30.05,78252.83,0.4,-0.29433,0.00014,27.57053]
[1777724887217,30.05,78252.85,0.4,-0.29433,0.00014,27.57059]
[1777724887973,30.05,78252.88,0.4,-0.29433,0.00014,27.57058]
[1777724892925,30.05,78253.14,0.4,-0.29429,0.00014,27.56868]
[1777724893551,30.05,78253.14,0.4,-0.29429,0.00014,27.56868]
[1777724896991,30.05,78255.2,0.4,-0.29399,0.00014,27.55662]
[1777724899254,30.05,78256.13,0.4,-0.29386,0.00014,27.55119]
[1777724904664,30.05,78259.23,0.4,-0.29341,0.00014,27.53276]
[1777724905921,30.05,78259.23,0.4,-0.29341,0.00014,27.53276]
[1777724909345,30.05,78259.82,0.4,-0.29332,0.00014,27.52912]
[1777724909473,30.05,78259.82,0.4,-0.29332,0.00014,27.52912]
[1777724909572,30.05,78257.09,0.4,-0.29371,0.00014,27.54528]
[1777724914734,30.05,78250.41,0.4,-0.29468,0.00014,27.5824]
[1777724924804,30.06,78250.25,0.4,-0.29476,0.00014,27.58562]
[1777724930867,30.07,78250.18,0.4,-0.2948,0.00014,27.58735]
[1777724935902,30.07,78240.77,0.4,-0.29617,0.00014,27.64314]
[1777724937588,30.07,78240.77,0.4,-0.29617,0.00014,27.64314]
[1777724944723,30.08,78240.95,0.4,-0.29618,0.00014,27.64326]
[1777724953024,30.08,78241.5,0.4,-0.29613,0.00014,27.64144]
[1777724958060,30.09,78241.53,0.4,-0.29614,0.00014,27.64204]
[1777724963430,30.09,78241.74,0.4,-0.29613,0.00014,27.64146]
[1777724970595,30.09,78241.09,0.4,-0.29624,0.00014,27.64619]
[1777724976186,30.1,78242.13,0.4,-0.29611,0.00014,27.63829]
[1777724981221,30.1,78242.52,0.4,-0.29607,0.00014,27.63687]
[1777724986256,30.1,78243.62,0.4,-0.29594,0.00014,27.63136]
[1777724994312,30.11,78244.01,0.4,-0.29591,0.00014,27.63052]
[1777725000354,30.11,78244.36,0.4,-0.29589,0.00014,27.62954]
[1777725006396,30.12,78244.75,0.4,-0.29586,0.00014,27.62833]
[1777725011431,30.12,78244.12,0.4,-0.29597,0.00014,27.63286]
[1777725016466,30.13,78244.82,0.4,-0.29589,0.00014,27.62967]
[1777725021501,30.13,78249.4,0.4,-0.29525,0.00014,27.60398]
[1777725026536,30.13,78250.62,0.4,-0.2951,0.00014,27.59789]
[1777725027629,30.13,78250.62,0.4,-0.2951,0.00014,27.59789]
[1777725028550,30.13,78250.71,0.4,-0.2951,0.00014,27.59777]
[1777725028745,30.13,78250.71,0.4,-0.2951,0.00014,27.59777]
[1777725031955,30.13,78255.12,0.4,-0.29444,0.00014,27.56874]
[1777725033672,30.13,78255.1,0.4,-0.29444,0.00014,27.56872]
[1777725043656,30.14,78257.98,0.4,-0.29406,0.00014,27.55322]
[1777725049698,30.14,78258.29,0.4,-0.29405,0.00014,27.55263]
[1777725052044,30.15,78258.58,0.4,-0.29401,0.00014,27.55128]
[1777725052719,30.15,78251.26,0.4,-0.29507,0.00014,27.59415]
[1777725058762,30.15,78246.23,0.4,-0.29581,0.00014,27.62427]
[1777725063796,30.15,78244.27,0.4,-0.2961,0.00014,27.63634]
[1777725069131,30.15,78243.63,0.4,-0.29621,0.00014,27.64056]
[1777725074874,30.16,78236.21,0.4,-0.29729,0.00014,27.68402]
[1777725079909,30.16,78235.92,0.4,-0.29734,0.00014,27.6861]
[1777725085308,30.16,78236.04,0.4,-0.29733,0.00014,27.68566]
[1777725085313,30.16,78236.04,0.4,-0.29733,0.00014,27.68566]
[1777725085325,30.16,78236.04,0.4,-0.29733,0.00014,27.68566]
[1777725085814,30.16,78235.25,0.4,-0.29745,0.00014,27.69037]
[1777725086242,30.16,78235.25,0.4,-0.29745,0.00014,27.69037]
[1777725086681,30.16,78217.67,0.4,-0.29998,0.00014,27.79103]
[1777725091999,30.16,78216.62,0.4,-0.30011,0.00014,27.79372]
[1777725096434,30.16,78215.6,0.4,-0.30026,0.00014,27.79949]
[1777725098832,30.16,78212.89,0.4,-0.30065,0.00014,27.81484]
[1777725099011,30.16,78212.89,0.4,-0.30065,0.00014,27.81484]
[1777725105090,30.16,78204.4,0.4,-0.30187,0.00014,27.86256]
[1777725110714,30.16,78202.1,0.4,-0.30219,0.00014,27.87527]
[1777725118181,30.15,78197.1,0.4,-0.3029,0.00014,27.90255]
[1777725123216,30.15,78201.03,0.4,-0.30232,0.00014,27.87997]
[1777725128251,30.15,78201.3,0.4,-0.30227,0.00014,27.87806]
[1777725133286,30.15,78201.72,0.4,-0.3022,0.00014,27.87533]
[1777725138321,30.15,78198.74,0.4,-0.30262,0.00014,27.89172]
[1777725144363,30.14,78198.76,0.4,-0.30261,0.00014,27.89112]
[1777725149493,30.14,78198.79,0.4,-0.3026,0.00014,27.89078]
[1777725155440,30.14,78200.15,0.4,-0.30237,0.00014,27.87922]
[1777725161482,30.14,78199.51,0.4,-0.30245,0.00014,27.8824]
[1777725166517,30.14,78199.25,0.4,-0.30248,0.00014,27.88349]
[1777725171552,30.14,78199.6,0.4,-0.30242,0.00014,27.88115]
[1777725177594,30.13,78199.62,0.4,-0.30241,0.00014,27.88063]
[1777725182629,30.13,78200.16,0.4,-0.30232,0.00014,27.87726]
[1777725184643,30.13,78209.95,0.4,-0.3009,0.00014,27.82176]
[1777725188973,30.13,78213.08,0.4,-0.30045,0.00014,27.80392]
[1777725194713,30.13,78214.34,0.4,-0.30026,0.00014,27.79676]
[1777725198664,30.13,78214.48,0.4,-0.30024,0.00014,27.79601]
[1777725203776,30.13,78218.46,0.4,-0.29967,0.00014,27.77353]
[1777725208811,30.13,78219.59,0.4,-0.29952,0.00014,27.76737]
[1777725213846,30.14,78219.75,0.4,-0.29949,0.00014,27.76355]
[1777725219888,30.14,78219.47,0.4,-0.29954,0.00014,27.76551]
[1777725221379,30.14,78219.44,0.4,-0.29954,0.00014,27.76575]
[1777725221407,30.14,78219.44,0.4,-0.29954,0.00014,27.76575]
[1777725222407,30.14,78219.44,0.4,-0.29954,0.00014,27.76575]
[1777725222475,30.14,78219.44,0.4,-0.29954,0.00014,27.76575]
[1777725227944,30.14,78220.17,0.4,-0.29945,0.00014,27.76203]
[1777725232979,30.14,78220.07,0.4,-0.29947,0.00014,27.76294]
[1777725238014,30.14,78221.7,0.4,-0.29924,0.00014,27.75401]
[1777725243049,30.14,78222.21,0.4,-0.29918,0.00014,27.75149]
[1777725248084,30.15,78221.46,0.4,-0.2993,0.00014,27.75618]
[1777725253119,30.15,78222.17,0.4,-0.2992,0.00014,27.75252]
[1777725258154,30.15,78221.78,0.4,-0.29927,0.00014,27.75515]
[1777725263189,30.15,78227.61,0.4,-0.29844,0.00014,27.72228]
[1777725268224,30.15,78227.46,0.4,-0.29848,0.00014,27.72367]
[1777725274266,30.16,78227.32,0.4,-0.29849,0.00014,27.7219]
[1777725280308,30.16,78227.09,0.4,-0.29854,0.00014,27.72381]
[1777725285936,30.16,78227.44,0.4,-0.2985,0.00014,27.7222]
[1777725291384,30.16,78227.9,0.4,-0.29845,0.00014,27.72025]
[1777725296420,30.16,78228.67,0.4,-0.29835,0.00014,27.71633]
[1777725301455,30.17,78228.74,0.4,-0.29835,0.00014,27.71643]
[1777725306490,30.17,78228.74,0.4,-0.29836,0.00014,27.71692]
[1777725312532,30.17,78225.11,0.4,-0.2989,0.00014,27.73817]
[1777725317567,30.17,78225.13,0.4,-0.2989,0.00014,27.73843]
[1777725323608,30.17,78225.32,0.4,-0.29889,0.00014,27.73779]
[1777725328650,30.18,78225.13,0.4,-0.29892,0.00014,27.73925]
[1777725334692,30.18,78224.93,0.4,-0.29895,0.00014,27.73764]
[1777725345769,30.18,78225.07,0.4,-0.29895,0.00014,27.73763]
[1777725350804,30.18,78224.99,0.4,-0.29897,0.00014,27.73844]
[1777725356846,30.18,78225.81,0.4,-0.29886,0.00014,27.73418]
[1777725361657,30.18,78225.74,0.4,-0.29887,0.00014,27.7348]
[1777725361662,30.18,78225.74,0.4,-0.29887,0.00014,27.7348]
[1777725362635,30.19,78226.09,0.4,-0.29883,0.00014,27.73294]
[1777725362862,30.19,78226.09,0.4,-0.29883,0.00014,27.73294]
[1777725369936,30.19,78226.06,0.4,-0.29884,0.00014,27.73369]
[1777725376986,30.19,78226.1,0.4,-0.29885,0.00014,27.73403]
[1777725383027,30.19,78225.76,0.4,-0.29891,0.00014,27.7364]
[1777725393306,30.19,78225.81,0.4,-0.29891,0.00014,27.73638]
[1777725398200,30.2,78225.8,0.4,-0.29891,0.00014,27.73392]
[1777725404176,30.2,78225.88,0.4,-0.29891,0.00014,27.73393]
[1777725408188,30.2,78225.89,0.4,-0.29891,0.00014,27.734]
[1777725408684,30.2,78225.89,0.4,-0.29891,0.00014,27.734]
[1777725415255,30.2,78225.8,0.4,-0.29894,0.00014,27.7351]
[1777725421297,30.2,78226.18,0.4,-0.29889,0.00014,27.73331]
[1777725427339,30.2,78225.95,0.4,-0.29894,0.00014,27.735]
[1777725432374,30.21,78226.08,0.4,-0.29892,0.00014,27.73458]
[1777725437409,30.21,78225.79,0.4,-0.29897,0.00014,27.73654]
[1777725442444,30.21,78216.85,0.4,-0.30026,0.00014,27.78753]
[1777725448485,30.21,78217.06,0.4,-0.30024,0.00014,27.78644]
[1777725454528,30.21,78216.97,0.4,-0.30024,0.00014,27.78389]
[1777725459563,30.21,78215.42,0.4,-0.30046,0.00014,27.79277]
[1777725465605,30.21,78215.3,0.4,-0.30048,0.00014,27.79354]
[1777725469389,30.21,78214.52,0.4,-0.3006,0.00014,27.79801]
[1777725474668,30.21,78214.94,0.4,-0.30054,0.00014,27.79573]
[1777725479703,30.21,78214.99,0.4,-0.30053,0.00014,27.79555]
[1777725485744,30.21,78214.99,0.4,-0.30054,0.00014,27.79567]
[1777725490779,30.21,78214.68,0.4,-0.30058,0.00014,27.79753]
[1777725497829,30.21,78214.64,0.4,-0.30059,0.00014,27.7979]
[1777725502864,30.21,78214.87,0.4,-0.30056,0.00014,27.7967]
[1777725509914,30.21,78214.71,0.4,-0.30059,0.00014,27.79775]
[1777725516962,30.21,78214.1,0.4,-0.30066,0.00014,27.79815]
[1777725523005,30.21,78214.43,0.4,-0.30062,0.00014,27.79638]
[1777725530054,30.21,78213.99,0.4,-0.30068,0.00014,27.79898]
[1777725540124,30.21,78213.99,0.4,-0.30069,0.00014,27.79913]
[1777725545159,30.21,78213.98,0.4,-0.30069,0.00014,27.79927]
[1777725550194,30.22,78214.12,0.4,-0.30067,0.00014,27.79854]
[1777725555228,30.22,78212.66,0.4,-0.30088,0.00014,27.80688]
[1777725556304,30.22,78212.66,0.4,-0.30088,0.00014,27.80688]
[1777725562278,30.22,78209.47,0.4,-0.30134,0.00014,27.8249]
[1777725564441,30.22,78209.6,0.4,-0.30133,0.00014,27.82415]
[1777725569497,30.21,78199.54,0.4,-0.30277,0.00014,27.8805]
[1777725573287,30.21,78199.88,0.4,-0.3027,0.00014,27.87506]
[1777725578390,30.21,78199.38,0.4,-0.30276,0.00014,27.87732]
[1777725584432,30.21,78199.66,0.4,-0.3027,0.00014,27.87514]
[1777725589467,30.21,78197.74,0.4,-0.30297,0.00014,27.88534]
[1777725595509,30.2,78196.04,0.4,-0.3032,0.00014,27.89413]
[1777725598440,30.2,78195.35,0.4,-0.30329,0.00014,27.89773]
[1777725598506,30.2,78195.35,0.4,-0.30329,0.00014,27.89773]
[1777725599445,30.2,78195.91,0.4,-0.3032,0.00014,27.89446]
[1777725605579,30.2,78195.54,0.4,-0.30324,0.00014,27.89562]
[1777725612628,30.19,78195.79,0.4,-0.30318,0.00014,27.8933]
[1777725619677,30.19,78195.64,0.4,-0.30318,0.00014,27.89323]
[1777725624712,30.19,78195.01,0.4,-0.30325,0.00014,27.89611]
[1777725630754,30.18,78194.73,0.4,-0.30327,0.00014,27.8969]
[1777725635789,30.18,78194.77,0.4,-0.30324,0.00015,27.89284]
[1777725641831,30.18,78194.71,0.4,-0.30323,0.00015,27.89241]
[1777725642411,30.18,78194.71,0.4,-0.30323,0.00015,27.89241]
[1777725647873,30.17,78193.87,0.4,-0.30333,0.00015,27.89633]
[1777725652907,30.17,78193.26,0.4,-0.3034,0.00015,27.89909]
[1777725657943,30.17,78192.63,0.4,-0.30348,0.00015,27.90196]
[1777725663986,30.16,78189.35,0.4,-0.30393,0.00015,27.91947]
[1777725669021,30.16,78188.08,0.4,-0.3041,0.00015,27.92583]
[1777725674055,30.16,78189.06,0.4,-0.30394,0.00015,27.91962]
[1777725682193,30.15,78189.03,0.4,-0.30393,0.00015,27.91937]
[1777725686140,30.15,78202.68,0.4,-0.30193,0.00014,27.84152]
[1777725691175,30.15,78204.83,0.4,-0.30159,0.00014,27.82588]
[1777725696211,30.15,78204.99,0.4,-0.30156,0.00014,27.82477]
[1777725701246,30.15,78205.4,0.4,-0.3015,0.00014,27.82232]
[1777725706281,30.15,78206.33,0.4,-0.30136,0.00014,27.81699]
[1777725711316,30.15,78206.63,0.4,-0.30132,0.00014,27.8153]
[1777725716351,30.15,78205.85,0.4,-0.30143,0.00014,27.81975]
[1777725721385,30.15,78207.63,0.4,-0.30118,0.00014,27.80973]
[1777725726421,30.15,78208.12,0.4,-0.30111,0.00014,27.80709]
[1777725732464,30.15,78208.01,0.4,-0.30113,0.00014,27.80789]
[1777725739006,30.15,78208.01,0.4,-0.30113,0.00014,27.80799]
[1777725744547,30.15,78207.68,0.4,-0.30119,0.00014,27.81016]
[1777725749582,30.15,78207.72,0.4,-0.30119,0.00014,27.81012]
[1777725754617,30.15,78207.72,0.4,-0.30118,0.00014,27.80711]
[1777725762673,30.15,78207.63,0.4,-0.3012,0.00014,27.80793]
[1777725768715,30.15,78207.92,0.4,-0.30116,0.00014,27.80652]
[1777725775764,30.16,78208.06,0.4,-0.30115,0.00014,27.80602]
[1777725784826,30.16,78208.92,0.4,-0.30103,0.00014,27.80156]
[1777725789862,30.16,78208.87,0.4,-0.30104,0.00014,27.80206]
[1777725794897,30.16,78209.28,0.4,-0.30099,0.00014,27.79996]
[1777725799932,30.16,78211.75,0.4,-0.30064,0.00014,27.78622]
[1777725807425,30.16,78211.8,0.4,-0.30064,0.00014,27.78612]
[1777725813024,30.16,78211.64,0.4,-0.30066,0.00014,27.78443]
[1777725818062,30.16,78211.76,0.4,-0.30065,0.00014,27.78405]
[1777725825111,30.17,78212.95,0.4,-0.30049,0.00014,27.77774]
[1777725834528,30.17,78213.1,0.4,-0.30047,0.00014,27.77714]
[1777725834575,30.17,78213.1,0.4,-0.30047,0.00014,27.77714]
[1777725835519,30.17,78213.1,0.4,-0.30047,0.00014,27.77714]
[1777725835573,30.17,78212.98,0.4,-0.3005,0.00014,27.77819]
[1777725841224,30.17,78210.88,0.4,-0.30081,0.00014,27.79042]
[1777725846259,30.17,78213.25,0.4,-0.30047,0.00014,27.77718]
[1777725848712,30.17,78213.31,0.4,-0.30046,0.00014,27.77691]
[1777725849771,30.17,78215.18,0.4,-0.3002,0.00014,27.76632]
[1777725855321,30.17,78216.89,0.4,-0.29995,0.00014,27.75682]
[1777725860357,30.17,78220.88,0.4,-0.29938,0.00014,27.73426]
[1777725865392,30.17,78222.8,0.4,-0.29911,0.00014,27.72353]
[1777725870431,30.18,78222.9,0.4,-0.2991,0.00014,27.72318]
[1777725875466,30.18,78222.89,0.4,-0.29909,0.00014,27.72024]
[1777725881508,30.18,78222.77,0.4,-0.29911,0.00014,27.72115]
[1777725886543,30.18,78222.82,0.4,-0.29911,0.00014,27.721]
[1777725894599,30.18,78223.04,0.4,-0.29908,0.00014,27.71993]
[1777725899634,30.18,78220.67,0.4,-0.29943,0.00014,27.73357]
[1777725904669,30.18,78219.35,0.4,-0.29962,0.00014,27.74111]
[1777725909704,30.18,78219.32,0.4,-0.29962,0.00014,27.74128]
[1777725915746,30.18,78219.61,0.4,-0.29958,0.00014,27.73964]
[1777725920781,30.18,78219.41,0.4,-0.29961,0.00014,27.74078]
[1777725928569,30.18,78219.01,0.4,-0.29967,0.00014,27.74305]
[1777725931779,30.18,78219.14,0.4,-0.29965,0.00014,27.74229]
[1777725939915,30.18,78219.5,0.4,-0.29958,0.00014,27.73705]
[1777725943700,30.18,78219.05,0.4,-0.29965,0.00014,27.73961]
[1777725947023,30.18,78219.29,0.4,-0.29961,0.00014,27.73823]
[1777725953006,30.18,78218.86,0.4,-0.29967,0.00014,27.74067]
[1777725959047,30.18,78219.34,0.4,-0.2996,0.00014,27.73792]
[1777725965090,30.18,78220.44,0.4,-0.29944,0.00014,27.73167]
[1777725973146,30.18,78220.5,0.4,-0.29944,0.00014,27.73135]
[1777725979187,30.18,78220.23,0.4,-0.29948,0.00014,27.73289]
[1777725985230,30.18,78220.12,0.4,-0.29949,0.00014,27.73352]
[1777725992279,30.18,78220.42,0.4,-0.29943,0.00014,27.72861]
[1777725997314,30.18,78220.22,0.4,-0.29946,0.00014,27.72977]
[1777726002348,30.18,78220.17,0.4,-0.29947,0.00014,27.73005]
[1777726008391,30.18,78220.08,0.4,-0.29948,0.00014,27.73057]
[1777726015440,30.18,78219.97,0.4,-0.2995,0.00014,27.73119]
[1777726020475,30.18,78219.17,0.4,-0.29961,0.00014,27.73574]
[1777726025510,30.18,78210.3,0.4,-0.30089,0.00014,27.786]
[1777726031552,30.18,78209.57,0.4,-0.30099,0.00014,27.78977]
[1777726036588,30.18,78208.81,0.4,-0.30109,0.00014,27.79374]
[1777726037830,30.18,78208.87,0.4,-0.30108,0.00014,27.79334]
[1777726037943,30.18,78208.87,0.4,-0.30108,0.00014,27.79334]
[1777726038107,30.18,78208.87,0.4,-0.30108,0.00014,27.79334]
[1777726040380,30.17,78208.79,0.4,-0.30109,0.00014,27.79365]
[1777726045651,30.17,78207.49,0.4,-0.30127,0.00014,27.80058]
[1777726050686,30.17,78206.1,0.4,-0.30145,0.00014,27.80794]
[1777726055724,30.17,78205.89,0.4,-0.30146,0.00014,27.80551]
[1777726058918,30.17,78205.02,0.4,-0.30158,0.00014,27.81017]
[1777726060124,30.17,78205.23,0.4,-0.30155,0.00014,27.80889]
[1777726065794,30.16,78201.16,0.4,-0.30212,0.00014,27.83127]
[1777726068912,30.16,78201.11,0.4,-0.30212,0.00014,27.83134]
[1777726076872,30.16,78200.92,0.4,-0.30213,0.00014,27.8315]
[1777726081907,30.16,78200.3,0.4,-0.30221,0.00014,27.83448]
[1777726086942,30.16,78200.19,0.4,-0.30221,0.00014,27.83461]
[1777726092984,30.15,78202.4,0.4,-0.30188,0.00014,27.82154]
[1777726099026,30.15,78207.44,0.4,-0.30114,0.00014,27.7927]
[1777726105068,30.15,78207.58,0.4,-0.30111,0.00014,27.7916]
[1777726111110,30.15,78207.66,0.4,-0.30108,0.00014,27.78768]
[1777726116145,30.15,78207.32,0.4,-0.30112,0.00014,27.78938]
[1777726119699,30.15,78207.67,0.4,-0.30107,0.00014,27.7873]
[1777726119701,30.15,78207.67,0.4,-0.30107,0.00014,27.7873]
[1777726120749,30.15,78207.67,0.4,-0.30107,0.00014,27.78726]
[1777726120894,30.15,78207.36,0.4,-0.30111,0.00014,27.78893]
[1777726128229,30.15,78208.61,0.4,-0.30092,0.00014,27.78155]
[1777726133264,30.15,78208.34,0.4,-0.30095,0.00014,27.78288]
[1777726139306,30.14,78209.23,0.4,-0.30082,0.00014,27.77759]
[1777726144341,30.14,78209.27,0.4,-0.30081,0.00014,27.77716]
[1777726150383,30.14,78209.09,0.4,-0.30083,0.00014,27.77793]
[1777726155418,30.14,78208.93,0.4,-0.30085,0.00014,27.77861]
[1777726163474,30.14,78208.99,0.4,-0.30083,0.00014,27.77788]
[1777726173543,30.14,78208.99,0.4,-0.3008,0.00014,27.77418]
[1777726177489,30.14,78209.24,0.4,-0.30076,0.00014,27.77265]
[1777726177507,30.14,78209.24,0.4,-0.30076,0.00014,27.77265]
[1777726178559,30.14,78209.24,0.4,-0.30076,0.00014,27.77255]
[1777726178629,30.14,78209.24,0.4,-0.30076,0.00014,27.77255]
[1777726185095,30.14,78208.92,0.4,-0.3008,0.00014,27.7741]
[1777726189783,30.13,78208.92,0.4,-0.3008,0.00014,27.77394]
[1777726189784,30.13,78208.92,0.4,-0.3008,0.00014,27.77394]
[1777726190827,30.13,78208.92,0.4,-0.30079,0.00014,27.77372]
[1777726190932,30.13,78208.92,0.4,-0.30079,0.00014,27.77372]
[1777726196725,30.13,78208.91,0.4,-0.30078,0.00014,27.77339]
[1777726198440,30.13,78208.87,0.4,-0.30079,0.00014,27.77356]
[1777726199001,30.13,78208.84,0.4,-0.30079,0.00014,27.77368]
[1777726199444,30.13,78208.84,0.4,-0.30079,0.00014,27.77368]
[1777726204035,30.13,78209.06,0.4,-0.30075,0.00014,27.77221]
[1777726204056,30.13,78209.06,0.4,-0.30075,0.00014,27.77221]
[1777726205117,30.13,78209.06,0.4,-0.30075,0.00014,27.7721]
[1777726205293,30.13,78209.06,0.4,-0.30075,0.00014,27.7721]
[1777726211831,30.13,78208.72,0.4,-0.30079,0.00014,27.77363]
[1777726219888,30.13,78208.73,0.4,-0.30078,0.00014,27.77307]
[1777726224923,30.13,78209.01,0.4,-0.30073,0.00014,27.77121]
[1777726231972,30.12,78209.34,0.4,-0.30066,0.00014,27.76578]
[1777726238014,30.12,78209.43,0.4,-0.30064,0.00014,27.76496]
[1777726243049,30.12,78209.18,0.4,-0.30067,0.00014,27.76613]
[1777726244971,30.12,78209.18,0.4,-0.30067,0.00014,27.76613]
[1777726244972,30.12,78209.18,0.4,-0.30067,0.00014,27.76613]
[1777726246067,30.12,78208.74,0.4,-0.30073,0.00014,27.76852]
[1777726246226,30.12,78208.74,0.4,-0.30073,0.00014,27.76852]
[1777726252111,30.12,78209.42,0.4,-0.30062,0.00014,27.76436]
[1777726257147,30.12,78209.44,0.4,-0.30061,0.00014,27.76401]
[1777726263189,30.12,78207.95,0.4,-0.30082,0.00014,27.77216]
[1777726268224,30.12,78204.34,0.4,-0.30134,0.00015,27.79231]
[1777726277287,30.11,78204.33,0.4,-0.30132,0.00015,27.79173]
[1777726284336,30.11,78203.72,0.4,-0.3014,0.00015,27.7947]
[1777726289371,30.11,78204.75,0.4,-0.30124,0.00015,27.78854]
[1777726294406,30.11,78204.49,0.4,-0.30126,0.00015,27.78652]
[1777726299441,30.11,78204.77,0.4,-0.30121,0.00015,27.78465]
[1777726305483,30.11,78204.26,0.4,-0.30128,0.00015,27.78721]
[1777726310518,30.1,78205.55,0.4,-0.30108,0.00015,27.77964]
[1777726315553,30.1,78205.48,0.4,-0.30109,0.00015,27.7798]
[1777726320587,30.1,78205.57,0.4,-0.30107,0.00015,27.77906]
[1777726325622,30.1,78211.53,0.4,-0.3002,0.00014,27.74503]
[1777726329764,30.1,78213.75,0.4,-0.29988,0.00014,27.73234]
[1777726334997,30.1,78217.26,0.4,-0.29937,0.00014,27.71233]
[1777726340731,30.1,78217.08,0.4,-0.2994,0.00014,27.71353]
[1777726350800,30.1,78217.19,0.4,-0.29939,0.00014,27.71322]
[1777726355836,30.11,78217.14,0.4,-0.29939,0.00014,27.71053]
[1777726357351,30.11,78214.57,0.4,-0.29976,0.00014,27.72526]
[1777726357850,30.11,78200.16,0.4,-0.30185,0.00015,27.80717]
[1777726362885,30.1,78196.79,0.4,-0.30234,0.00015,27.82593]
[1777726367920,30.1,78195.39,0.4,-0.30253,0.00015,27.83351]
[1777726371225,30.1,78196.14,0.4,-0.30242,0.00015,27.82909]
[1777726371248,30.1,78196.14,0.4,-0.30242,0.00015,27.82909]
[1777726376983,30.1,78192.95,0.4,-0.30287,0.00015,27.84665]
[1777726382019,30.1,78193.09,0.4,-0.30284,0.00015,27.84549]
[1777726387053,30.1,78197.94,0.4,-0.30213,0.00015,27.81784]
[1777726392089,30.1,78197.69,0.4,-0.30216,0.00015,27.81896]
[1777726398131,30.1,78197.31,0.4,-0.30221,0.00015,27.8208]
[1777726403687,30.09,78195.35,0.4,-0.30249,0.00015,27.83164]
[1777726404103,30.09,78195.35,0.4,-0.30249,0.00015,27.83164]
[1777726404173,30.09,78184.22,0.4,-0.30411,0.00015,27.89407]
[1777726411222,30.09,78182.08,0.4,-0.30438,0.00015,27.90197]
[1777726413218,30.09,78181.89,0.4,-0.3044,0.00015,27.90291]
[1777726422090,30.09,78181.18,0.4,-0.30449,0.00015,27.90629]
[1777726427334,30.08,78186.93,0.4,-0.30363,0.00015,27.87305]
[1777726435390,30.08,78188.43,0.4,-0.3034,0.00015,27.86396]
[1777726440425,30.08,78188.38,0.4,-0.30339,0.00015,27.86381]
[1777726446467,30.07,78188.34,0.4,-0.30338,0.00015,27.86349]
[1777726451502,30.07,78188.38,0.4,-0.30337,0.00015,27.8628]
[1777726456537,30.07,78189.25,0.4,-0.30323,0.00015,27.85742]
[1777726461572,30.07,78189.38,0.4,-0.3032,0.00015,27.85621]
[1777726465434,30.07,78189.27,0.4,-0.30321,0.00015,27.85654]
[1777726471642,30.06,78189.3,0.4,-0.30317,0.00015,27.85249]
[1777726476677,30.06,78189.28,0.4,-0.30316,0.00015,27.85211]
[1777726485147,30.06,78189.28,0.4,-0.30316,0.00015,27.85211]
[1777726491781,30.06,78189.11,0.4,-0.30315,0.00015,27.85151]
[1777726496649,30.05,78189.09,0.4,-0.30314,0.00015,27.8513]
[1777726497782,30.05,78189.09,0.4,-0.30314,0.00015,27.85108]
[1777726504873,30.05,78188.86,0.4,-0.30315,0.00015,27.85154]
[1777726508605,30.05,78188.96,0.4,-0.30313,0.00015,27.85088]
[1777726509838,30.05,78188.96,0.4,-0.30313,0.00015,27.85061]
[1777726511274,30.05,78188.96,0.4,-0.30312,0.00015,27.85043]
[1777726512399,30.05,78191.7,0.4,-0.30272,0.00015,27.83488]
[1777726517964,30.05,78195.58,0.4,-0.30215,0.00015,27.81266]
[1777726519132,30.05,78195.58,0.4,-0.30215,0.00015,27.81266]
[1777726525016,30.04,78197.79,0.4,-0.30182,0.00015,27.8]
[1777726530050,30.04,78199.06,0.4,-0.30164,0.00015,27.79271]
[1777726535086,30.04,78199.42,0.4,-0.30157,0.00015,27.78743]
[1777726540121,30.04,78198.61,0.4,-0.30169,0.00015,27.792]
[1777726546163,30.04,78198.82,0.4,-0.30165,0.00015,27.79079]
[1777726554219,30.04,78198.91,0.4,-0.30164,0.00015,27.79025]
[1777726560261,30.04,78199.11,0.4,-0.30161,0.00015,27.78911]
[1777726566303,30.04,78199.13,0.4,-0.30161,0.00015,27.78902]
[1777726571341,30.04,78199.12,0.4,-0.30161,0.00015,27.78908]
[1777726579398,30.04,78198.24,0.4,-0.30174,0.00015,27.79409]
[1777726584433,30.04,78198.22,0.4,-0.30174,0.00015,27.7942]
[1777726591482,30.04,78197.53,0.4,-0.30183,0.00015,27.79491]
[1777726596698,30.04,78197.5,0.4,-0.30183,0.00015,27.79507]
[1777726599049,30.04,78197.72,0.4,-0.3018,0.00015,27.79382]
[1777726604573,30.04,78197.48,0.4,-0.30183,0.00015,27.79517]
[1777726614644,30.04,78199.61,0.4,-0.30152,0.00015,27.78308]
[1777726619679,30.04,78205.25,0.4,-0.30071,0.00015,27.75118]
[1777726625721,30.05,78205.19,0.4,-0.30072,0.00015,27.7517]
[1777726630756,30.05,78204.6,0.4,-0.30081,0.00015,27.75517]
[1777726636798,30.05,78206.01,0.4,-0.30061,0.00015,27.74727]
[1777726643847,30.05,78206.46,0.4,-0.30054,0.00015,27.74484]
[1777726648882,30.05,78206.34,0.4,-0.30056,0.00015,27.74561]
[1777726655931,30.05,78206.38,0.4,-0.30055,0.00015,27.7423]
[1777726661973,30.05,78206.28,0.4,-0.30056,0.00015,27.74296]
[1777726667008,30.05,78206.07,0.4,-0.30059,0.00015,27.74422]
[1777726674057,30.05,78206.19,0.4,-0.30058,0.00015,27.74361]
[1777726682113,30.05,78206.15,0.4,-0.30059,0.00015,27.74392]
[1777726687148,30.05,78206.08,0.4,-0.3006,0.00015,27.74437]
[1777726692183,30.05,78206.2,0.4,-0.30058,0.00015,27.74374]
[1777726697218,30.05,78206.03,0.4,-0.30061,0.00015,27.74477]
[1777726707292,30.05,78205.44,0.4,-0.3007,0.00015,27.74825]
[1777726713334,30.05,78204.47,0.4,-0.30082,0.00015,27.75065]
[1777726718368,30.05,78203.68,0.4,-0.30094,0.00015,27.75516]
[1777726723404,30.05,78203.89,0.4,-0.30091,0.00015,27.75396]
[1777726729446,30.05,78204.14,0.4,-0.30087,0.00015,27.75254]
[1777726735488,30.05,78204.55,0.4,-0.30081,0.00015,27.75018]
[1777726742537,30.05,78203.9,0.4,-0.30091,0.00015,27.75385]
[1777726748921,30.05,78203.97,0.4,-0.30089,0.00015,27.75344]
[1777726754621,30.05,78205.13,0.4,-0.30072,0.00015,27.74677]
[1777726759656,30.05,78205.35,0.4,-0.30069,0.00015,27.7455]
[1777726764691,30.05,78205.12,0.4,-0.30073,0.00015,27.7468]
[1777726768045,30.05,78205.44,0.4,-0.30068,0.00015,27.74497]
[1777726774761,30.05,78205.11,0.4,-0.30071,0.00015,27.74363]
[1777726779796,30.05,78205.16,0.4,-0.3007,0.00015,27.74335]
[1777726785448,30.05,78205.21,0.4,-0.3007,0.00015,27.74306]
[1777726795908,30.05,78206.27,0.4,-0.30054,0.00015,27.73708]
[1777726801044,30.05,78206.07,0.4,-0.30057,0.00015,27.73824]
[1777726801053,30.05,78206.07,0.4,-0.30057,0.00015,27.73824]
[1777726801300,30.05,78206.07,0.4,-0.30057,0.00015,27.73824]
[1777726801376,30.05,78206.07,0.4,-0.30057,0.00015,27.73824]
[1777726801493,30.05,78206.07,0.4,-0.30057,0.00015,27.73824]
[1777726801644,30.05,78206.07,0.4,-0.30057,0.00015,27.73825]
[1777726801949,30.05,78220.95,0.4,-0.29841,0.00014,27.65306]
[1777726802592,30.05,78220.95,0.4,-0.29841,0.00014,27.65306]
[1777726802727,30.05,78220.95,0.4,-0.29841,0.00014,27.65306]
[1777726803347,30.05,78220.95,0.4,-0.29841,0.00014,27.65306]
[1777726804543,30.05,78224.92,0.4,-0.29784,0.00014,27.63029]
[1777726805928,30.05,78224.91,0.4,-0.29785,0.00014,27.63056]
[1777726812845,30.05,78224.59,0.4,-0.29791,0.00014,27.633]
[1777726818062,30.06,78225.37,0.4,-0.29781,0.00014,27.6292]
[1777726823097,30.06,78224.66,0.4,-0.29793,0.00014,27.63383]
[1777726828132,30.06,78224.52,0.4,-0.29796,0.00014,27.63513]
[1777726833167,30.06,78224.47,0.4,-0.29796,0.00014,27.63268]
[1777726838203,30.07,78224.51,0.4,-0.29797,0.00014,27.63295]
[1777726843238,30.07,78223.97,0.4,-0.29806,0.00014,27.63659]
[1777726848273,30.07,78223.36,0.4,-0.29816,0.00014,27.64063]
[1777726856329,30.07,78223.33,0.4,-0.29819,0.00014,27.64167]
[1777726861364,30.08,78223.25,0.4,-0.29821,0.00014,27.6427]
[1777726866399,30.08,78223.34,0.4,-0.29821,0.00014,27.64276]
[1777726872440,30.08,78224.46,0.4,-0.29807,0.00014,27.63703]
[1777726876470,30.08,78233.83,0.4,-0.29672,0.00014,27.58346]
[1777726881506,30.09,78233.55,0.4,-0.29678,0.00014,27.58591]
[1777726887548,30.09,78235.5,0.4,-0.29652,0.00014,27.57553]
[1777726888168,30.09,78235.5,0.4,-0.29652,0.00014,27.57553]
[1777726893591,30.09,78235.98,0.4,-0.29646,0.00014,27.57041]
[1777726895178,30.09,78236.35,0.4,-0.29641,0.00014,27.56854]
[1777726895247,30.09,78236.35,0.4,-0.29641,0.00014,27.56854]
[1777726895423,30.09,78236.35,0.4,-0.29641,0.00014,27.56854]
[1777726900640,30.1,78244.6,0.4,-0.29525,0.00014,27.52165]
[1777726905675,30.1,78246.72,0.4,-0.29497,0.00014,27.51027]
[1777726910710,30.11,78247.55,0.4,-0.29487,0.00014,27.50645]
[1777726915745,30.11,78251.71,0.4,-0.2943,0.00014,27.48329]
[1777726920780,30.12,78252.08,0.4,-0.29427,0.00014,27.48237]
[1777726925815,30.12,78253.22,0.4,-0.29414,0.00014,27.47695]
[1777726931857,30.13,78253.13,0.4,-0.29419,0.00014,27.47893]
[1777726937899,30.13,78253.44,0.4,-0.29417,0.00014,27.47853]
[1777726939760,30.13,78254.38,0.4,-0.29404,0.00014,27.47327]
[1777726944948,30.14,78256.78,0.4,-0.29373,0.00014,27.46069]
[1777726950990,30.14,78258.71,0.4,-0.29349,0.00014,27.45085]
[1777726956025,30.15,78258.65,0.4,-0.29351,0.00014,27.44925]
[1777726959845,30.15,78265.9,0.4,-0.29249,0.00014,27.40755]
[1777726959846,30.15,78265.9,0.4,-0.29249,0.00014,27.40755]
[1777726960371,30.15,78265.9,0.4,-0.29249,0.00014,27.40755]
[1777726960472,30.15,78267.06,0.4,-0.29234,0.00014,27.40103]
[1777726966095,30.15,78268.6,0.4,-0.29211,0.00014,27.39166]
[1777726971130,30.15,78268.64,0.4,-0.2921,0.00014,27.39117]
[1777726976165,30.15,78267.26,0.4,-0.29229,0.00014,27.39899]
[1777726981700,30.15,78267.46,0.4,-0.29225,0.00014,27.39756]
[1777726982346,30.15,78267.06,0.4,-0.29231,0.00014,27.39985]
[1777726988250,30.15,78267.74,0.4,-0.29224,0.00014,27.39723]
[1777726992079,30.16,78267.71,0.4,-0.29226,0.00014,27.39813]
[1777726993534,30.16,78267.71,0.4,-0.29227,0.00014,27.39836]
[1777726994001,30.16,78267.85,0.4,-0.29225,0.00014,27.39747]
[1777726995593,30.16,78267.38,0.4,-0.29232,0.00014,27.40047]
[1777727000640,30.16,78267.73,0.4,-0.29228,0.00014,27.39873]
[1777727003984,30.16,78267.89,0.4,-0.29227,0.00014,27.39834]
[1777727004784,30.16,78267.89,0.4,-0.29227,0.00014,27.39827]
[1777727006447,30.16,78267.85,0.4,-0.29228,0.00014,27.39874]
[1777727010273,30.17,78267.44,0.4,-0.29236,0.00014,27.40207]
[1777727013054,30.17,78267.53,0.4,-0.29233,0.00014,27.39838]
[1777727019467,30.16,78268.53,0.4,-0.29217,0.00014,27.39195]
[1777727024502,30.16,78268.35,0.4,-0.29219,0.00014,27.39262]
[1777727028436,30.16,78268.43,0.4,-0.29218,0.00014,27.39208]
[1777727033565,30.17,78268.6,0.4,-0.29217,0.00014,27.39198]
[1777727038600,30.17,78268.58,0.4,-0.2922,0.00014,27.39322]
[1777727043635,30.17,78268.94,0.4,-0.29218,0.00014,27.39221]
[1777727048218,30.18,78269.14,0.4,-0.29217,0.00014,27.39192]
[1777727051530,30.18,78268.93,0.4,-0.29221,0.00014,27.39359]
[1777727055813,30.18,78268.89,0.4,-0.29223,0.00014,27.39468]
[1777727056726,30.19,78268.66,0.4,-0.29228,0.00014,27.39666]
[1777727056880,30.19,78268.66,0.4,-0.29228,0.00014,27.39666]
[1777727062770,30.19,78269.41,0.4,-0.29221,0.00014,27.39382]
[1777727067805,30.2,78270.27,0.4,-0.29212,0.00014,27.39035]
[1777727069222,30.2,78271.5,0.4,-0.29195,0.00014,27.38339]
[1777727069563,30.2,78271.5,0.4,-0.29195,0.00014,27.38339]
[1777727070063,30.2,78280.27,0.4,-0.29071,0.00014,27.332]
[1777727071450,30.2,78280.27,0.4,-0.29071,0.00014,27.332]
[1777727071545,30.2,78282.22,0.4,-0.29042,0.00014,27.31758]
[1777727076869,30.2,78284.4,0.4,-0.29011,0.00014,27.30458]
[1777727081714,30.2,78286.27,0.4,-0.28985,0.00014,27.2935]
[1777727082105,30.2,78287.63,0.4,-0.28965,0.00014,27.28544]
[1777727082312,30.2,78287.63,0.4,-0.28965,0.00014,27.28544]
[1777727082344,30.2,78287.63,0.4,-0.28965,0.00014,27.28544]
[1777727082413,30.2,78295.71,0.4,-0.28851,0.00014,27.23742]
[1777727083142,30.2,78295.71,0.4,-0.28851,0.00014,27.23742]
[1777727083215,30.2,78295.71,0.4,-0.28851,0.00014,27.23742]
[1777727083526,30.2,78295.71,0.4,-0.28851,0.00014,27.23742]
[1777727083764,30.2,78295.71,0.4,-0.28851,0.00014,27.23742]
[1777727083911,30.2,78302.75,0.4,-0.2875,0.00014,27.19479]
[1777727086269,30.2,78301.98,0.4,-0.2876,0.00014,27.19911]
[1777727091974,30.19,78306.97,0.4,-0.28685,0.00014,27.16729]
[1777727093771,30.19,78306.97,0.4,-0.28685,0.00014,27.16729]
[1777727099025,30.18,78305.0,0.4,-0.28709,0.00014,27.17734]
[1777727100216,30.18,78305.0,0.4,-0.28709,0.00014,27.17734]
[1777727100310,30.18,78304.19,0.4,-0.2872,0.00014,27.18194]
[1777727104194,30.18,78308.46,0.4,-0.28659,0.00014,27.15605]
[1777727104244,30.18,78318.0,0.4,-0.28524,0.00014,27.09853]
[1777727105312,30.18,78318.0,0.4,-0.28524,0.00014,27.09853]
[1777727111110,30.18,78318.93,0.4,-0.28511,0.00014,27.09292]
[1777727112588,30.18,78318.93,0.4,-0.28511,0.00014,27.09292]
[1777727112596,30.18,78316.57,0.4,-0.28544,0.00014,27.10718]
[1777727113065,30.18,78316.57,0.4,-0.28544,0.00014,27.10718]
[1777727113552,30.18,78316.57,0.4,-0.28544,0.00014,27.10718]
[1777727113641,30.18,78316.57,0.4,-0.28544,0.00014,27.10718]
[1777727115567,30.18,78315.76,0.4,-0.28555,0.00014,27.1117]
[1777727120496,30.18,78314.81,0.4,-0.28566,0.00014,27.11651]
[1777727121190,30.18,78314.81,0.4,-0.28566,0.00014,27.11633]
[1777727121288,30.18,78313.29,0.4,-0.28587,0.00014,27.1253]
[1777727126694,30.18,78314.44,0.4,-0.28572,0.00014,27.11889]
[1777727128412,30.18,78314.41,0.4,-0.28573,0.00014,27.11934]
[1777727130588,30.18,78320.45,0.4,-0.28488,0.00014,27.08315]
[1777727131401,30.18,78320.65,0.4,-0.28486,0.00014,27.08211]
[1777727131514,30.18,78320.65,0.4,-0.28486,0.00014,27.08211]
[1777727134601,30.18,78320.09,0.4,-0.28493,0.00014,27.08278]
[1777727134803,30.18,78320.09,0.4,-0.28493,0.00014,27.08278]
[1777727137921,30.18,78320.68,0.4,-0.28486,0.00014,27.07991]
[1777727141445,30.19,78320.44,0.4,-0.28491,0.00014,27.08188]
[1777727141450,30.19,78320.44,0.4,-0.28491,0.00014,27.08188]
[1777727141542,30.19,78320.3,0.4,-0.28493,0.00014,27.0829]
[1777727142397,30.19,78320.3,0.4,-0.28493,0.00014,27.0829]
[1777727148369,30.18,78320.38,0.4,-0.2849,0.00014,27.08139]
[1777727153405,30.18,78320.6,0.4,-0.28485,0.00014,27.07935]
[1777727158440,30.18,78317.38,0.4,-0.28529,0.00014,27.09805]
[1777727159447,30.18,78328.01,0.4,-0.28379,0.00014,27.03352]
[1777727160787,30.18,78328.01,0.4,-0.28379,0.00014,27.03352]
[1777727166497,30.18,78328.41,0.4,-0.28372,0.00014,27.03037]
[1777727171532,30.17,78327.89,0.4,-0.28378,0.00014,27.03292]
[1777727176567,30.17,78327.64,0.4,-0.2838,0.00014,27.03382]
[1777727181602,30.17,78327.58,0.4,-0.28379,0.00014,27.03357]
[1777727187930,30.17,78331.66,0.4,-0.28321,0.00014,27.00829]
[1777727190654,30.17,78331.66,0.4,-0.2832,0.00014,27.00788]
[1777727195053,30.16,78329.67,0.4,-0.28345,0.00014,27.01615]
[1777727195700,30.16,78329.47,0.4,-0.28347,0.00014,27.01724]
[1777727197121,30.16,78329.51,0.4,-0.28347,0.00014,27.01699]
[1777727197221,30.16,78329.51,0.4,-0.28347,0.00014,27.01698]
[1777727202131,30.16,78329.12,0.4,-0.28351,0.00014,27.01882]
[1777727202206,30.16,78329.12,0.4,-0.28351,0.00014,27.01882]
[1777727204071,30.16,78318.64,0.4,-0.28498,0.00014,27.08209]
[1777727205957,30.16,78316.12,0.4,-0.28533,0.00014,27.09712]
[1777727206777,30.16,78311.64,0.4,-0.28596,0.00014,27.12374]
[1777727210556,30.16,78306.64,0.4,-0.28666,0.00014,27.15349]
[1777727211557,30.16,78301.16,0.4,-0.28743,0.00014,27.18624]
[1777727216852,30.16,78299.3,0.4,-0.28769,0.00014,27.19725]
[1777727221887,30.16,78299.15,0.4,-0.28771,0.00014,27.19818]
[1777727226922,30.16,78299.06,0.4,-0.28773,0.00014,27.19878]
[1777727231957,30.16,78299.32,0.4,-0.28769,0.00014,27.19733]
[1777727236991,30.16,78299.42,0.4,-0.28768,0.00014,27.19687]
[1777727242027,30.16,78299.79,0.4,-0.28763,0.00014,27.1948]
[1777727247062,30.16,78299.22,0.4,-0.28772,0.00014,27.19838]
[1777727252097,30.16,78299.29,0.4,-0.28769,0.00014,27.1949]
[1777727258140,30.16,78299.63,0.4,-0.28765,0.00014,27.19309]
[1777727263238,30.16,78299.96,0.4,-0.28761,0.00014,27.19129]
[1777727269220,30.16,78306.14,0.4,-0.28673,0.00014,27.15405]
[1777727270262,30.16,78306.14,0.4,-0.28673,0.00014,27.15405]
[1777727276270,30.16,78306.46,0.4,-0.28668,0.00014,27.15188]
[1777727281305,30.16,78306.56,0.4,-0.28666,0.00014,27.15111]
[1777727286340,30.16,78306.79,0.4,-0.28662,0.00014,27.14955]
[1777727291375,30.16,78307.08,0.4,-0.28658,0.00014,27.14764]
[1777727296410,30.16,78306.88,0.4,-0.2866,0.00014,27.14868]
[1777727304465,30.15,78307.03,0.4,-0.28658,0.00014,27.14751]
[1777727309501,30.15,78299.38,0.4,-0.28765,0.00014,27.19316]
[1777727314536,30.15,78299.25,0.4,-0.28765,0.00014,27.19032]
[1777727320579,30.15,78299.26,0.4,-0.28764,0.00014,27.18983]
[1777727325614,30.15,78299.65,0.4,-0.28757,0.00014,27.18715]
[1777727331656,30.15,78299.3,0.4,-0.28761,0.00014,27.18886]
[1777727336691,30.15,78299.13,0.4,-0.28763,0.00014,27.18955]
[1777727341726,30.15,78298.38,0.4,-0.28773,0.00014,27.19373]
[1777727346761,30.14,78298.93,0.4,-0.28764,0.00014,27.19012]
[1777727352802,30.14,78298.66,0.4,-0.28767,0.00014,27.19137]
[1777727357839,30.14,78293.71,0.4,-0.28837,0.00014,27.22068]
[1777727362874,30.14,78289.61,0.4,-0.28894,0.00014,27.24462]
[1777727363804,30.14,78289.61,0.4,-0.28894,0.00014,27.24462]
[1777727368916,30.14,78295.21,0.4,-0.28816,0.00014,27.21161]
[1777727374958,30.14,78295.31,0.4,-0.28814,0.00014,27.20851]
[1777727379993,30.15,78295.24,0.4,-0.28816,0.00014,27.20953]
[1777727385028,30.15,78294.88,0.4,-0.28823,0.00014,27.21227]
[1777727390153,30.15,78295.18,0.4,-0.2882,0.00014,27.21105]
[1777727396105,30.15,78297.67,0.4,-0.28786,0.00014,27.19689]
[1777727396190,30.15,78297.67,0.4,-0.28786,0.00014,27.19689]
[1777727396343,30.15,78297.67,0.4,-0.28786,0.00014,27.19689]
[1777727397112,30.15,78308.43,0.4,-0.28634,0.00014,27.13244]
[1777727402147,30.15,78311.02,0.4,-0.28597,0.00014,27.11669]
[1777727404155,30.15,78311.6,0.4,-0.28589,0.00014,27.11319]
[1777727404369,30.15,78319.04,0.4,-0.28484,0.00014,27.06824]
[1777727404714,30.15,78319.04,0.4,-0.28484,0.00014,27.06824]
[1777727405109,30.15,78319.04,0.4,-0.28484,0.00014,27.06824]
[1777727405170,30.15,78328.57,0.4,-0.28349,0.00014,27.0104]
[1777727405228,30.15,78328.57,0.4,-0.28349,0.00014,27.0104]
[1777727405545,30.15,78328.57,0.4,-0.28349,0.00014,27.0104]
[1777727411212,30.15,78330.62,0.4,-0.28319,0.00014,26.99731]
[1777727414753,30.15,78330.54,0.4,-0.2832,0.00014,26.99764]
[1777727414809,30.15,78330.54,0.4,-0.2832,0.00014,26.99764]
[1777727415178,30.15,78330.54,0.4,-0.2832,0.00014,26.99764]
[1777727415278,30.15,78330.54,0.4,-0.2832,0.00014,26.99755]
[1777727415338,30.15,78341.33,0.4,-0.28168,0.00014,26.93155]
[1777727417213,30.15,78343.94,0.4,-0.28131,0.00014,26.91553]
[1777727417354,30.15,78343.94,0.4,-0.28131,0.00014,26.91553]
[1777727420151,30.15,78346.01,0.4,-0.28102,0.00014,26.90282]
[1777727424301,30.15,78345.83,0.4,-0.28105,0.00014,26.90392]
[1777727428226,30.15,78343.08,0.4,-0.28143,0.00014,26.92067]
[1777727433366,30.15,78343.75,0.4,-0.28131,0.00014,26.91305]
[1777727438401,30.15,78344.54,0.4,-0.2812,0.00014,26.90798]
[1777727439851,30.15,78344.54,0.4,-0.2812,0.00014,26.90798]
[1777727445451,30.15,78345.38,0.4,-0.28107,0.00014,26.90248]
[1777727450487,30.15,78345.52,0.4,-0.28105,0.00014,26.90137]
[1777727456529,30.14,78345.46,0.4,-0.28105,0.00014,26.9014]
[1777727461564,30.14,78346.75,0.4,-0.28086,0.00014,26.89318]
[1777727466599,30.14,78347.3,0.4,-0.28078,0.00014,26.88953]
[1777727471634,30.14,78349.46,0.4,-0.28047,0.00014,26.87599]
[1777727476669,30.14,78349.18,0.4,-0.28051,0.00014,26.87751]
[1777727481704,30.14,78349.54,0.4,-0.28045,0.00014,26.8751]
[1777727486738,30.14,78355.39,0.4,-0.27963,0.00014,26.83891]
[1777727488275,30.14,78356.46,0.4,-0.27948,0.00014,26.83229]
[1777727490388,30.14,78358.87,0.4,-0.27914,0.00014,26.8174]
[1777727491336,30.14,78358.6,0.4,-0.27918,0.00014,26.81908]
[1777727491507,30.14,78358.6,0.4,-0.27918,0.00014,26.81908]
[1777727494244,30.14,78359.44,0.4,-0.27905,0.00014,26.81064]
[1777727494412,30.14,78359.31,0.4,-0.27906,0.00014,26.81145]
[1777727494874,30.14,78359.31,0.4,-0.27906,0.00014,26.81145]
[1777727495520,30.14,78365.52,0.4,-0.2782,0.00014,26.77297]
[1777727495838,30.14,78365.52,0.4,-0.2782,0.00014,26.77297]
[1777727498281,30.14,78366.31,0.4,-0.27809,0.00014,26.76821]
[1777727498757,30.14,78366.31,0.4,-0.27809,0.00014,26.76821]
[1777727498820,30.14,78366.31,0.4,-0.27809,0.00014,26.76821]
[1777727498973,30.14,78366.31,0.4,-0.27809,0.00014,26.76821]
[1777727499017,30.14,78369.66,0.4,-0.27762,0.00014,26.74744]
[1777727499340,30.14,78369.66,0.4,-0.27762,0.00014,26.74744]
[1777727499409,30.14,78369.66,0.4,-0.27762,0.00014,26.74744]
[1777727499921,30.14,78369.66,0.4,-0.27762,0.00014,26.74744]
[1777727500159,30.14,78369.66,0.4,-0.27762,0.00014,26.74744]
[1777727500255,30.14,78380.07,0.4,-0.27617,0.00014,26.68216]
[1777727500844,30.14,78380.07,0.4,-0.27617,0.00014,26.68216]
[1777727500963,30.14,78380.07,0.4,-0.27617,0.00014,26.68216]
[1777727501026,30.14,78380.07,0.4,-0.27617,0.00014,26.68216]
[1777727501123,30.14,78380.07,0.4,-0.27617,0.00014,26.68216]
[1777727501540,30.14,78374.27,0.4,-0.27698,0.00014,26.71851]
[1777727506886,30.14,78366.7,0.4,-0.27803,0.00014,26.76554]
[1777727511123,30.14,78366.64,0.4,-0.27804,0.00014,26.76605]
[1777727516956,30.14,78364.37,0.4,-0.27836,0.00014,26.78034]
[1777727520527,30.14,78361.46,0.4,-0.27877,0.00014,26.79836]
[1777727524654,30.14,78353.82,0.4,-0.27983,0.00014,26.84538]
[1777727530049,30.14,78349.64,0.4,-0.28041,0.00014,26.87067]
[1777727532635,30.14,78348.46,0.4,-0.28057,0.00014,26.87774]
[1777727538104,30.14,78341.45,0.4,-0.28154,0.00014,26.92005]
[1777727543140,30.13,78349.97,0.4,-0.28033,0.00014,26.86713]
[1777727548175,30.13,78354.37,0.4,-0.27971,0.00014,26.83967]
[1777727553210,30.13,78357.83,0.4,-0.2792,0.00014,26.81485]
[1777727558245,30.13,78352.35,0.4,-0.27997,0.00014,26.84856]
[1777727563280,30.13,78351.63,0.4,-0.28006,0.00014,26.85273]
[1777727568315,30.13,78351.83,0.4,-0.28003,0.00014,26.85121]
[1777727573350,30.13,78351.61,0.4,-0.28005,0.00014,26.85223]
[1777727578385,30.13,78355.58,0.4,-0.27949,0.00014,26.82744]
[1777727583552,30.13,78356.86,0.4,-0.27931,0.00014,26.81944]
[1777727587335,30.13,78361.3,0.4,-0.27868,0.00014,26.79187]
[1777727587339,30.13,78361.3,0.4,-0.27868,0.00014,26.79187]
[1777727589784,30.13,78364.98,0.4,-0.27817,0.00014,26.76905]
[1777727594352,30.13,78362.51,0.4,-0.27852,0.00014,26.78444]
[1777727603561,30.13,78366.61,0.4,-0.27795,0.00014,26.75914]
[1777727608595,30.13,78363.23,0.4,-0.27842,0.00014,26.78019]
[1777727613631,30.13,78361.24,0.4,-0.27868,0.00014,26.7892]
[1777727618666,30.13,78356.14,0.4,-0.27939,0.00014,26.82065]
[1777727624708,30.13,78355.82,0.4,-0.27943,0.00014,26.82233]
[1777727626805,30.13,78355.32,0.4,-0.2795,0.00014,26.82537]
[1777727627729,30.13,78370.42,0.4,-0.27739,0.00014,26.73159]
[1777727629756,30.13,78370.43,0.4,-0.27739,0.00014,26.73157]
[1777727630055,30.13,78370.43,0.4,-0.27739,0.00014,26.73157]
[1777727630150,30.13,78370.43,0.4,-0.27739,0.00014,26.73157]
[1777727630160,30.13,78370.43,0.4,-0.27739,0.00014,26.73157]
[1777727631087,30.13,78393.94,0.4,-0.27412,0.00014,26.58437]
[1777727632179,30.13,78393.94,0.4,-0.27412,0.00014,26.58437]
[1777727632604,30.13,78394.31,0.4,-0.27407,0.00014,26.58224]
[1777727632646,30.13,78394.31,0.4,-0.27407,0.00014,26.58224]
[1777727632936,30.13,78394.31,0.4,-0.27407,0.00014,26.58224]
[1777727632980,30.13,78394.31,0.4,-0.27407,0.00014,26.58224]
[1777727633287,30.13,78400.94,0.4,-0.27316,0.00014,26.5406]
[1777727634644,30.13,78409.22,0.4,-0.27201,0.00014,26.48797]
[1777727637347,30.13,78409.57,0.4,-0.27196,0.00014,26.48548]
[1777727637362,30.13,78409.57,0.4,-0.27196,0.00014,26.48548]
[1777727637514,30.12,78409.57,0.4,-0.27195,0.00014,26.48535]
[1777727637762,30.12,78409.57,0.4,-0.27195,0.00014,26.48535]
[1777727637801,30.12,78419.36,0.4,-0.2706,0.00014,26.42294]
[1777727640957,30.12,78419.85,0.4,-0.27053,0.00014,26.41972]
[1777727640994,30.12,78419.85,0.4,-0.27053,0.00014,26.41972]
[1777727642503,30.12,78412.72,0.4,-0.27151,0.00014,26.465]
[1777727647871,30.12,78408.59,0.4,-0.27207,0.00014,26.49066]
[1777727652905,30.12,78405.94,0.4,-0.27242,0.00014,26.50681]
[1777727656196,30.12,78404.7,0.4,-0.27259,0.00014,26.51441]
[1777727656269,30.12,78404.7,0.4,-0.27259,0.00014,26.51441]
[1777727662976,30.12,78409.59,0.4,-0.2719,0.00014,26.4826]
[1777727665221,30.12,78408.32,0.4,-0.27207,0.00014,26.49058]
[1777727665322,30.12,78408.2,0.4,-0.27209,0.00014,26.49126]
[1777727666029,30.12,78408.2,0.4,-0.27209,0.00014,26.49126]
[1777727666032,30.12,78406.18,0.4,-0.27237,0.00014,26.50443]
[1777727667288,30.12,78406.18,0.4,-0.27237,0.00014,26.50443]
[1777727667317,30.12,78406.18,0.4,-0.27237,0.00014,26.50443]
[1777727673046,30.12,78405.43,0.4,-0.27249,0.00014,26.50757]
[1777727675284,30.12,78405.43,0.4,-0.27249,0.00014,26.50757]
[1777727681102,30.13,78402.01,0.4,-0.27301,0.00014,26.53143]
[1777727686137,30.13,78398.61,0.4,-0.27351,0.00014,26.55415]
[1777727691172,30.14,78397.77,0.4,-0.27365,0.00014,26.56065]
[1777727696209,30.14,78397.45,0.4,-0.27372,0.00014,26.56387]
[1777727698294,30.14,78395.79,0.4,-0.27395,0.00014,26.57458]
[1777727700155,30.14,78393.51,0.4,-0.27428,0.00014,26.5894]
[1777727700237,30.14,78392.5,0.4,-0.27442,0.00014,26.59597]
[1777727704454,30.15,78387.91,0.4,-0.27508,0.00014,26.6256]
[1777727710306,30.15,78380.57,0.4,-0.27613,0.00014,26.67308]
[1777727714698,30.15,78375.82,0.4,-0.2768,0.00014,26.7034]
[1777727716754,30.16,78375.62,0.4,-0.27684,0.00014,26.70495]
[1777727722393,30.16,78372.94,0.4,-0.27723,0.00014,26.7225]
[1777727727428,30.16,78370.69,0.4,-0.27755,0.00014,26.73714]
[1777727732443,30.16,78365.97,0.4,-0.2782,0.00014,26.76362]
[1777727732985,30.16,78366.02,0.4,-0.2782,0.00014,26.7634]
[1777727733797,30.16,78365.34,0.4,-0.2783,0.00014,26.76771]
[1777727739173,30.16,78361.09,0.4,-0.2789,0.00014,26.79433]
[1777727744548,30.17,78360.61,0.4,-0.27897,0.00014,26.79778]
[1777727749583,30.17,78360.18,0.4,-0.27904,0.00014,26.80073]
[1777727754618,30.17,78360.92,0.4,-0.27894,0.00014,26.79646]
[1777727757902,30.17,78356.98,0.4,-0.2795,0.00014,26.82092]
[1777727763681,30.17,78353.32,0.4,-0.28001,0.00014,26.84367]
[1777727769722,30.17,78353.21,0.4,-0.28003,0.00014,26.84446]
[1777727774758,30.17,78353.09,0.4,-0.28005,0.00014,26.8453]
[1777727779793,30.17,78353.87,0.4,-0.27994,0.00014,26.8406]
[1777727784828,30.17,78353.7,0.4,-0.27997,0.00014,26.84179]
[1777727789863,30.17,78353.63,0.4,-0.27998,0.00014,26.84234]
[1777727794898,30.17,78353.32,0.4,-0.28001,0.00014,26.84112]
[1777727799933,30.17,78353.21,0.4,-0.28003,0.00014,26.84194]
[1777727804968,30.17,78353.64,0.4,-0.27997,0.00014,26.83943]
[1777727811010,30.17,78353.38,0.4,-0.28001,0.00014,26.84121]
[1777727816046,30.17,78353.13,0.4,-0.28005,0.00014,26.8429]
[1777727821081,30.17,78350.46,0.4,-0.28043,0.00014,26.85942]
[1777727826116,30.17,78350.03,0.4,-0.28049,0.00014,26.86213]
[1777727831151,30.17,78351.3,0.4,-0.28031,0.00014,26.85442]
[1777727836500,30.17,78346.98,0.4,-0.28092,0.00014,26.88101]
[1777727840268,30.17,78346.53,0.4,-0.28098,0.00014,26.88376]
[1777727840299,30.17,78346.53,0.4,-0.28098,0.00014,26.88376]
[1777727841138,30.17,78346.67,0.4,-0.28096,0.00014,26.8829]
[1777727846256,30.17,78345.88,0.4,-0.28107,0.00014,26.88771]
[1777727851291,30.17,78344.05,0.4,-0.28131,0.00014,26.89564]
[1777727856326,30.17,78341.84,0.4,-0.28162,0.00014,26.90912]
[1777727861362,30.17,78340.82,0.4,-0.28176,0.00014,26.91526]
[1777727866397,30.17,78340.61,0.4,-0.28179,0.00014,26.91646]
[1777727871432,30.17,78340.52,0.4,-0.2818,0.00014,26.91695]
[1777727876467,30.17,78340.58,0.4,-0.28179,0.00014,26.91652]
[1777727881502,30.17,78340.41,0.4,-0.28181,0.00014,26.91752]
[1777727886537,30.17,78343.34,0.4,-0.2814,0.00014,26.89959]
[1777727891573,30.17,78343.32,0.4,-0.2814,0.00014,26.89978]
[1777727896609,30.17,78343.37,0.4,-0.2814,0.00014,26.89953]
[1777727901645,30.17,78343.13,0.4,-0.28143,0.00014,26.90107]
[1777727906680,30.17,78343.77,0.4,-0.28135,0.00014,26.89721]
[1777727911716,30.17,78346.83,0.4,-0.2809,0.00014,26.87534]
[1777727919772,30.17,78345.62,0.4,-0.28108,0.00014,26.88299]
[1777727924806,30.18,78346.23,0.4,-0.28099,0.00014,26.87938]
[1777727929841,30.18,78345.29,0.4,-0.28113,0.00014,26.88526]
[1777727934876,30.18,78345.52,0.4,-0.2811,0.00014,26.88394]
[1777727941926,30.18,78345.42,0.4,-0.28111,0.00014,26.88467]
[1777727946961,30.18,78345.62,0.4,-0.28109,0.00014,26.88354]
[1777727951996,30.18,78342.3,0.4,-0.28156,0.00014,26.90391]
[1777727957031,30.18,78336.7,0.4,-0.28234,0.00014,26.93807]
[1777727962066,30.18,78336.23,0.4,-0.2824,0.00014,26.94075]
[1777727968108,30.17,78331.94,0.4,-0.283,0.00014,26.9666]
[1777727973143,30.17,78329.43,0.4,-0.28333,0.00014,26.97825]
[1777727978179,30.17,78327.32,0.4,-0.28361,0.00014,26.99064]
[1777727983436,30.17,78323.5,0.4,-0.28414,0.00014,27.01346]
[1777727984771,30.17,78323.55,0.4,-0.28413,0.00014,27.01293]
[1777727990264,30.17,78320.86,0.4,-0.2845,0.00014,27.02853]
[1777727995300,30.17,78321.44,0.4,-0.2844,0.00014,27.02448]
[1777728000336,30.16,78321.14,0.4,-0.28443,0.00014,27.02585]
[1777728005862,30.16,78320.79,0.4,-0.28448,0.00014,27.02764]
[1777728011415,30.16,78330.43,0.4,-0.28311,0.00014,26.96881]
[1777728016449,30.16,78330.47,0.4,-0.2831,0.00014,26.96847]
[1777728022491,30.16,78329.94,0.4,-0.28318,0.00014,26.97158]
[1777728027526,30.16,78330.02,0.4,-0.28316,0.00014,26.97098]
[1777728035582,30.16,78330.07,0.4,-0.28313,0.00014,26.96726]
[1777728040616,30.16,78327.15,0.4,-0.28354,0.00014,26.98497]
[1777728045652,30.16,78325.54,0.4,-0.28377,0.00014,26.99456]
[1777728050687,30.16,78324.39,0.4,-0.28392,0.00014,27.00133]
[1777728055722,30.16,78324.35,0.4,-0.28393,0.00014,27.00135]
[1777728058515,30.16,78324.38,0.4,-0.28392,0.00014,27.00109]
[1777728058607,30.16,78324.38,0.4,-0.28392,0.00014,27.00109]
[1777728058791,30.16,78324.38,0.4,-0.28392,0.00014,27.00109]
[1777728058881,30.16,78328.74,0.4,-0.2833,0.00014,26.97454]
[1777728059466,30.16,78328.74,0.4,-0.2833,0.00014,26.97454]
[1777728059528,30.16,78328.74,0.4,-0.2833,0.00014,26.97454]
[1777728060489,30.16,78336.38,0.4,-0.28223,0.00014,26.92789]
[1777728060638,30.16,78336.38,0.4,-0.28223,0.00014,26.92789]
[1777728062170,30.16,78334.0,0.4,-0.28256,0.00014,26.94245]
[1777728069822,30.16,78336.14,0.4,-0.28227,0.00014,26.92958]
[1777728074857,30.16,78339.73,0.4,-0.28177,0.00014,26.90784]
[1777728079892,30.16,78336.72,0.4,-0.2822,0.00014,26.92653]
[1777728084927,30.16,78334.02,0.4,-0.28258,0.00014,26.94312]
[1777728090473,30.16,78335.13,0.4,-0.28242,0.00014,26.93638]
[1777728096006,30.16,78334.41,0.4,-0.28251,0.00014,26.9376]
[1777728102047,30.16,78335.05,0.4,-0.28242,0.00014,26.93376]
[1777728107082,30.16,78331.38,0.4,-0.28294,0.00014,26.9562]
[1777728112117,30.16,78330.06,0.4,-0.28312,0.00014,26.96418]
[1777728118159,30.16,78326.92,0.4,-0.28356,0.00014,26.98314]
[1777728121433,30.16,78326.62,0.4,-0.2836,0.00014,26.9849]
[1777728126845,30.16,78325.73,0.4,-0.28372,0.00014,26.99018]
[1777728131177,30.16,78323.76,0.4,-0.284,0.00014,27.00188]
[1777728136305,30.16,78317.77,0.4,-0.28483,0.00014,27.03788]
[1777728141344,30.15,78313.97,0.4,-0.28536,0.00014,27.06033]
[1777728145679,30.15,78312.23,0.4,-0.2856,0.00014,27.07053]
[1777728149808,30.15,78310.19,0.4,-0.28588,0.00014,27.08237]
[1777728149909,30.15,78309.69,0.4,-0.28595,0.00014,27.08527]
[1777728155404,30.15,78309.71,0.4,-0.28592,0.00014,27.08177]
[1777728160478,30.15,78310.11,0.4,-0.28587,0.00014,27.07932]
[1777728165511,30.15,78310.06,0.4,-0.28587,0.00014,27.07961]
[1777728170547,30.15,78310.43,0.4,-0.28582,0.00014,27.07737]
[1777728177596,30.15,78309.5,0.4,-0.28595,0.00014,27.08298]
[1777728182631,30.15,78309.32,0.4,-0.28598,0.00014,27.08407]
[1777728187666,30.15,78310.75,0.4,-0.28577,0.00014,27.07543]
[1777728193708,30.15,78310.64,0.4,-0.28579,0.00014,27.07613]
[1777728203778,30.15,78310.6,0.4,-0.2858,0.00014,27.07635]
[1777728209820,30.15,78310.12,0.4,-0.28586,0.00014,27.07917]
[1777728217876,30.15,78310.23,0.4,-0.28583,0.00014,27.07512]
[1777728219996,30.15,78310.23,0.4,-0.28583,0.00014,27.07512]
[1777728220694,30.15,78310.23,0.4,-0.28583,0.00014,27.07512]
[1777728220795,30.15,78310.23,0.4,-0.28583,0.00014,27.07507]
[1777728222059,30.15,78310.23,0.4,-0.28583,0.00014,27.07507]
[1777728222160,30.15,78310.23,0.4,-0.28582,0.00014,27.07484]
[1777728227526,30.15,78310.23,0.4,-0.28582,0.00014,27.07492]
[1777728232981,30.15,78306.85,0.4,-0.28631,0.00014,27.09546]
[1777728238016,30.15,78307.87,0.4,-0.28616,0.00014,27.08938]
[1777728243051,30.15,78306.08,0.4,-0.28642,0.00014,27.1002]
[1777728246820,30.15,78306.09,0.4,-0.28642,0.00014,27.10015]
[1777728246832,30.15,78306.09,0.4,-0.28642,0.00014,27.10016]
[1777728248011,30.15,78306.09,0.4,-0.28642,0.00014,27.10016]
[1777728253121,30.15,78306.11,0.4,-0.28639,0.00014,27.09913]
[1777728262186,30.14,78302.77,0.4,-0.28684,0.00014,27.11799]
[1777728267221,30.14,78302.11,0.4,-0.28692,0.00014,27.12127]
[1777728272256,30.14,78302.04,0.4,-0.2869,0.00014,27.11777]
[1777728278004,30.14,78301.32,0.4,-0.28699,0.00014,27.1217]
[1777728278298,30.13,78300.34,0.4,-0.28712,0.00014,27.12718]
[1777728283816,30.13,78299.89,0.4,-0.28718,0.00014,27.12958]
[1777728289378,30.13,78299.73,0.4,-0.28719,0.00014,27.12995]
[1777728294413,30.13,78300.91,0.4,-0.28701,0.00014,27.12242]
[1777728299448,30.13,78303.9,0.4,-0.28658,0.00014,27.10407]
[1777728305490,30.13,78303.79,0.4,-0.28658,0.00014,27.10427]
[1777728310525,30.12,78303.38,0.4,-0.28663,0.00014,27.10631]
[1777728315560,30.12,78302.35,0.4,-0.28676,0.00014,27.11202]
[1777728320596,30.12,78302.35,0.4,-0.28675,0.00014,27.11152]
[1777728328652,30.12,78302.31,0.4,-0.28674,0.00014,27.11094]
[1777728336708,30.11,78302.53,0.4,-0.28667,0.00014,27.10555]
[1777728342749,30.11,78302.64,0.4,-0.28665,0.00014,27.10427]
[1777728344613,30.11,78302.42,0.4,-0.28667,0.00014,27.10549]
[1777728344710,30.11,78302.42,0.4,-0.28667,0.00014,27.10539]
[1777728345208,30.11,78302.42,0.4,-0.28667,0.00014,27.10539]
[1777728350810,30.11,78302.44,0.4,-0.28665,0.00014,27.1043]
[1777728357861,30.1,78302.7,0.4,-0.28659,0.00014,27.10162]
[1777728363016,30.1,78304.82,0.4,-0.28627,0.00014,27.08827]
[1777728367770,30.1,78304.85,0.4,-0.28626,0.00014,27.08767]
[1777728367872,30.1,78304.85,0.4,-0.28625,0.00014,27.08726]
[1777728373350,30.1,78307.76,0.4,-0.28584,0.00014,27.06964]
[1777728378009,30.1,78307.78,0.4,-0.28583,0.00014,27.06951]
[1777728384043,30.1,78308.36,0.4,-0.28575,0.00014,27.06594]
[1777728389079,30.1,78308.36,0.4,-0.28575,0.00014,27.06589]
[1777728394114,30.1,78308.68,0.4,-0.28568,0.00014,27.06064]
[1777728399149,30.1,78307.65,0.4,-0.28583,0.00014,27.06678]
[1777728404930,30.1,78307.72,0.4,-0.28582,0.00014,27.06629]
[1777728409043,30.1,78307.66,0.4,-0.28582,0.00014,27.06654]
[1777728414253,30.1,78307.48,0.4,-0.28584,0.00014,27.06741]
[1777728417933,30.1,78308.42,0.4,-0.28571,0.00014,27.06167]
[1777728426338,30.1,78307.7,0.4,-0.2858,0.00014,27.06575]
[1777728434116,30.09,78307.19,0.4,-0.28587,0.00014,27.06871]
[1777728439429,30.09,78306.93,0.4,-0.2859,0.00014,27.06998]
[1777728448492,30.09,78307.02,0.4,-0.28588,0.00014,27.06914]
[1777728453527,30.09,78307.09,0.4,-0.28585,0.00014,27.06531]
[1777728458562,30.09,78305.84,0.4,-0.28603,0.00014,27.07269]
[1777728463597,30.09,78304.53,0.4,-0.28621,0.00014,27.0804]
[1777728468632,30.09,78303.94,0.4,-0.28629,0.00014,27.08375]
[1777728478703,30.09,78303.55,0.4,-0.28633,0.00014,27.08566]
[1777728483738,30.09,78302.89,0.4,-0.28642,0.00014,27.08942]
[1777728487988,30.09,78302.89,0.4,-0.28642,0.00014,27.08942]
[1777728490801,30.09,78302.72,0.4,-0.28644,0.00014,27.09023]
[1777728496829,30.09,78302.55,0.4,-0.28646,0.00014,27.09094]
[1777728498695,30.09,78302.91,0.4,-0.28641,0.00014,27.08873]
[1777728503878,30.08,78303.01,0.4,-0.28639,0.00014,27.0879]
[1777728509291,30.08,78303.05,0.4,-0.28638,0.00014,27.08752]
[1777728511606,30.08,78303.11,0.4,-0.28637,0.00014,27.08706]
[1777728516969,30.08,78302.95,0.4,-0.28637,0.00014,27.08459]
[1777728524019,30.08,78302.78,0.4,-0.28639,0.00014,27.08541]
[1777728530071,30.08,78302.79,0.4,-0.28639,0.00014,27.08524]
[1777728536102,30.08,78302.68,0.4,-0.2864,0.00014,27.08568]
[1777728542528,30.08,78302.74,0.4,-0.28639,0.00014,27.08529]
[1777728549193,30.08,78303.21,0.4,-0.28631,0.00014,27.08215]
[1777728558256,30.08,78302.92,0.4,-0.28635,0.00014,27.0837]
[1777728564298,30.08,78302.9,0.4,-0.28635,0.00014,27.08368]
[1777728568988,30.08,78302.47,0.4,-0.28641,0.00014,27.08618]
[1777728574461,30.08,78300.14,0.4,-0.28675,0.00014,27.09796]
[1777728580410,30.09,78300.39,0.4,-0.28674,0.00014,27.09781]
[1777728586007,30.09,78300.25,0.4,-0.28677,0.00014,27.09924]
[1777728591488,30.09,78299.74,0.4,-0.28688,0.00014,27.10382]
[1777728594798,30.1,78301.76,0.4,-0.2866,0.00014,27.09202]
[1777728601557,30.1,78300.48,0.4,-0.28682,0.00014,27.10127]
[1777728607600,30.11,78300.7,0.4,-0.28681,0.00014,27.10106]
[1777728612634,30.11,78300.58,0.4,-0.28685,0.00014,27.10272]
[1777728617670,30.11,78300.27,0.4,-0.28691,0.00014,27.10551]
[1777728622705,30.12,78300.24,0.4,-0.28694,0.00014,27.1066]
[1777728627740,30.12,78300.07,0.4,-0.28698,0.00014,27.10853]
[1777728632775,30.12,78300.24,0.4,-0.28696,0.00014,27.10516]
[1777728642845,30.13,78300.13,0.4,-0.28702,0.00014,27.10764]
[1777728643984,30.13,78300.13,0.4,-0.28702,0.00014,27.10764]
[1777728649894,30.13,78299.8,0.4,-0.28709,0.00014,27.11052]
[1777728654929,30.13,78299.48,0.4,-0.28714,0.00014,27.11303]
[1777728661008,30.14,78299.15,0.4,-0.2872,0.00014,27.11536]
[1777728667013,30.14,78298.59,0.4,-0.28729,0.00014,27.11928]
[1777728672051,30.14,78298.52,0.4,-0.2873,0.00014,27.11987]
[1777728678094,30.14,78298.41,0.4,-0.28732,0.00014,27.12075]
[1777728680644,30.14,78298.41,0.4,-0.28732,0.00014,27.12075]
[1777728681510,30.14,78298.41,0.4,-0.28733,0.00014,27.12085]
[1777728687158,30.14,78298.27,0.4,-0.28735,0.00014,27.12189]
[1777728689032,30.14,78298.14,0.4,-0.28737,0.00014,27.12271]
[1777728698235,30.14,78297.92,0.4,-0.28739,0.00014,27.12111]
[1777728703270,30.14,78297.35,0.4,-0.28748,0.00014,27.12469]
[1777728711326,30.14,78296.17,0.4,-0.28765,0.00014,27.13196]
[1777728716361,30.14,78295.74,0.4,-0.28771,0.00014,27.13465]
[1777728722403,30.14,78297.36,0.4,-0.28749,0.00014,27.12509]
[1777728727438,30.15,78296.7,0.4,-0.28758,0.00014,27.1292]
[1777728732473,30.15,78296.87,0.4,-0.28756,0.00014,27.12834]
[1777728737508,30.15,78297.47,0.4,-0.28748,0.00014,27.12492]
[1777728737614,30.15,78297.47,0.4,-0.28748,0.00014,27.12492]
[1777728743549,30.15,78297.66,0.4,-0.28746,0.00014,27.12381]
[1777728748586,30.15,78297.49,0.4,-0.28748,0.00014,27.12482]
[1777728753621,30.15,78297.11,0.4,-0.28752,0.00014,27.12383]
[1777728758655,30.15,78296.95,0.4,-0.28754,0.00014,27.12478]
[1777728763692,30.15,78300.33,0.4,-0.28706,0.00014,27.10454]
[1777728768726,30.15,78299.7,0.4,-0.28715,0.00014,27.10838]
[1777728773763,30.15,78303.48,0.4,-0.28662,0.00014,27.08576]
[1777728778798,30.15,78303.21,0.4,-0.28666,0.00014,27.08754]
[1777728782714,30.15,78303.43,0.4,-0.28663,0.00014,27.08629]
[1777728787861,30.15,78303.49,0.4,-0.28661,0.00014,27.0855]
[1777728790961,30.15,78303.49,0.4,-0.28661,0.00014,27.0855]
[1777728796924,30.15,78303.59,0.4,-0.28659,0.00014,27.08477]
[1777728805986,30.15,78303.6,0.4,-0.2866,0.00014,27.08491]
[1777728811022,30.15,78304.0,0.4,-0.28652,0.00014,27.07935]
[1777728816057,30.15,78303.75,0.4,-0.28656,0.00014,27.08096]
[1777728821092,30.15,78303.77,0.4,-0.28656,0.00014,27.08094]
[1777728826127,30.15,78303.86,0.4,-0.28655,0.00014,27.08049]
[1777728831162,30.15,78303.73,0.4,-0.28657,0.00014,27.08136]
[1777728836197,30.15,78304.16,0.4,-0.28651,0.00014,27.07886]
[1777728841232,30.15,78303.15,0.4,-0.28666,0.00014,27.08501]
[1777728850295,30.15,78303.41,0.4,-0.28662,0.00014,27.08356]
[1777728855330,30.15,78303.6,0.4,-0.2866,0.00014,27.08249]
[1777728861371,30.15,78301.89,0.4,-0.28684,0.00014,27.09285]
[1777728866407,30.15,78300.96,0.4,-0.28697,0.00014,27.09844]
[1777728867915,30.15,78300.96,0.4,-0.28697,0.00014,27.09844]
[1777728873456,30.15,78301.13,0.4,-0.28693,0.00014,27.09418]
[1777728878491,30.15,78302.03,0.4,-0.28681,0.00014,27.0888]
[1777728883526,30.15,78302.79,0.4,-0.2867,0.00014,27.08428]
[1777728888560,30.15,78304.64,0.4,-0.28644,0.00014,27.07324]
[1777728898634,30.15,78304.67,0.4,-0.28644,0.00014,27.07327]
[1777728903669,30.15,78303.71,0.4,-0.28658,0.00014,27.07913]
[1777728909710,30.15,78303.01,0.4,-0.28668,0.00014,27.08341]
[1777728915753,30.15,78303.03,0.4,-0.28668,0.00014,27.08333]
[1777728920789,30.15,78302.38,0.4,-0.28677,0.00014,27.08726]
[1777728925824,30.15,78301.03,0.4,-0.28696,0.00014,27.09537]
[1777728930859,30.15,78300.62,0.4,-0.28702,0.00014,27.09781]
[1777728935894,30.15,78301.07,0.4,-0.28694,0.00014,27.09184]
[1777728938149,30.15,78301.11,0.4,-0.28693,0.00014,27.0916]
[1777728941599,30.15,78301.27,0.4,-0.28691,0.00014,27.09064]
[1777728944195,30.15,78301.21,0.4,-0.28692,0.00014,27.091]
[1777728950999,30.15,78300.77,0.4,-0.28698,0.00014,27.09364]
[1777728959057,30.15,78300.27,0.4,-0.28705,0.00014,27.09663]
[1777728964092,30.15,78299.43,0.4,-0.28717,0.00014,27.10166]
[1777728965867,30.15,78299.12,0.4,-0.28721,0.00014,27.10351]
[1777728971141,30.15,78298.98,0.4,-0.28723,0.00014,27.10431]
[1777728978189,30.15,78298.94,0.4,-0.28724,0.00014,27.10452]
[1777728983225,30.15,78299.23,0.4,-0.2872,0.00014,27.10276]
[1777728989267,30.15,78300.19,0.4,-0.28706,0.00014,27.09699]
[1777728994302,30.15,78298.65,0.4,-0.28726,0.00014,27.10298]
[1777729000344,30.15,78298.84,0.4,-0.28723,0.00014,27.10185]
[1777729005379,30.15,78298.79,0.4,-0.28724,0.00014,27.10215]
[1777729010414,30.15,78298.28,0.4,-0.28731,0.00014,27.10522]
[1777729016456,30.15,78298.69,0.4,-0.28726,0.00014,27.10275]
[1777729021495,30.15,78298.24,0.4,-0.28732,0.00014,27.10546]
[1777729028543,30.15,78298.0,0.4,-0.28735,0.00014,27.10689]
[1777729033579,30.15,78298.22,0.4,-0.28732,0.00014,27.10557]
[1777729038613,30.15,78298.1,0.4,-0.28734,0.00014,27.1063]
[1777729044656,30.15,78298.62,0.4,-0.28727,0.00014,27.1032]
[1777729049691,30.15,78298.56,0.4,-0.28728,0.00014,27.10359]
[1777729054726,30.15,78299.22,0.4,-0.28717,0.00014,27.09641]
[1777729059764,30.15,78299.02,0.4,-0.28719,0.00014,27.09765]
[1777729064800,30.15,78299.15,0.4,-0.28718,0.00014,27.09692]
[1777729069835,30.15,78299.18,0.4,-0.28717,0.00014,27.09679]
[1777729070680,30.15,78299.18,0.4,-0.28717,0.00014,27.09679]
[1777729075487,30.15,78299.32,0.4,-0.28716,0.00014,27.09599]
[1777729080912,30.16,78300.27,0.4,-0.28705,0.00014,27.09164]
[1777729091989,30.17,78299.35,0.4,-0.28723,0.00014,27.09956]
[1777729097024,30.17,78299.63,0.4,-0.28722,0.00014,27.09896]
[1777729097895,30.17,78299.63,0.4,-0.28722,0.00014,27.09896]
[1777729103066,30.17,78301.45,0.4,-0.28697,0.00014,27.0883]
[1777729113136,30.17,78302.49,0.4,-0.28681,0.00014,27.07894]
[1777729118494,30.17,78303.49,0.4,-0.28666,0.00014,27.07299]
[1777729126228,30.17,78302.25,0.4,-0.28684,0.00014,27.08055]
[1777729132270,30.17,78301.86,0.4,-0.2869,0.00014,27.08293]
[1777729137305,30.17,78301.67,0.4,-0.28693,0.00014,27.0841]
[1777729146367,30.17,78302.86,0.4,-0.28676,0.00014,27.07699]
[1777729151403,30.17,78302.1,0.4,-0.28687,0.00014,27.08158]
[1777729156438,30.17,78302.14,0.4,-0.28686,0.00014,27.08137]
[1777729161473,30.17,78302.46,0.4,-0.28682,0.00014,27.07946]
[1777729167515,30.17,78301.48,0.4,-0.28696,0.00014,27.08536]
[1777729176581,30.17,78301.37,0.4,-0.28696,0.00014,27.08279]
[1777729185613,30.17,78301.2,0.4,-0.28698,0.00014,27.08382]
[1777729193701,30.17,78301.52,0.4,-0.28694,0.00014,27.08192]
[1777729200754,30.17,78301.38,0.4,-0.28696,0.00014,27.08278]
[1777729205789,30.17,78302.08,0.4,-0.28686,0.00014,27.07861]
[1777729210824,30.17,78305.76,0.4,-0.28634,0.00014,27.05652]
[1777729215859,30.17,78311.65,0.4,-0.28551,0.00014,27.0213]
[1777729220894,30.18,78311.47,0.4,-0.28554,0.00014,27.02274]
[1777729225931,30.18,78311.42,0.4,-0.28556,0.00014,27.02342]
[1777729231973,30.18,78311.42,0.4,-0.28555,0.00014,27.02064]
[1777729237008,30.18,78311.88,0.4,-0.28549,0.00014,27.0183]
[1777729238942,30.18,78311.83,0.4,-0.2855,0.00014,27.01869]
[1777729239938,30.18,78311.83,0.4,-0.2855,0.00014,27.01869]
[1777729247505,30.18,78314.02,0.4,-0.2852,0.00014,27.00589]
[1777729250957,30.18,78314.09,0.4,-0.2852,0.00014,27.00576]
[1777729254398,30.18,78318.2,0.4,-0.28462,0.00014,26.98115]
[1777729259211,30.19,78324.14,0.4,-0.28379,0.00014,26.94562]
[1777729259308,30.19,78324.29,0.4,-0.28378,0.00014,26.94481]
[1777729260107,30.19,78324.29,0.4,-0.28378,0.00014,26.94481]
[1777729261821,30.19,78326.74,0.4,-0.28343,0.00014,26.92991]
[1777729267220,30.19,78328.77,0.4,-0.28314,0.00014,26.91763]
[1777729279305,30.19,78329.28,0.4,-0.28307,0.00014,26.91457]
[1777729284340,30.19,78329.66,0.4,-0.28302,0.00014,26.91227]
[1777729292396,30.19,78329.7,0.4,-0.283,0.00014,26.9088]
[1777729298775,30.19,78329.69,0.4,-0.283,0.00014,26.90888]
[1777729305487,30.19,78332.57,0.4,-0.2826,0.00014,26.89147]
[1777729310522,30.19,78329.63,0.4,-0.28301,0.00014,26.90939]
[1777729315557,30.19,78328.81,0.4,-0.28313,0.00014,26.9143]
[1777729320658,30.19,78328.81,0.4,-0.28313,0.00014,26.9143]
[1777729326634,30.19,78328.9,0.4,-0.28311,0.00014,26.91347]
[1777729331669,30.19,78329.76,0.4,-0.28298,0.00014,26.90809]
[1777729337711,30.19,78329.72,0.4,-0.28298,0.00014,26.90817]
[1777729342560,30.18,78329.86,0.4,-0.28296,0.00014,26.90721]
[1777729347782,30.18,78329.43,0.4,-0.28302,0.00014,26.90966]
[1777729352817,30.18,78329.56,0.4,-0.28298,0.00014,26.90545]
[1777729358859,30.18,78329.68,0.4,-0.28296,0.00014,26.90455]
[1777729363894,30.18,78329.69,0.4,-0.28296,0.00014,26.90435]
[1777729370944,30.18,78330.27,0.4,-0.28287,0.00014,26.90063]
[1777729375979,30.18,78332.26,0.4,-0.28259,0.00014,26.88837]
[1777729381017,30.18,78334.81,0.4,-0.28223,0.00014,26.87274]
[1777729386052,30.18,78341.24,0.4,-0.28132,0.00014,26.83353]
[1777729393101,30.18,78341.21,0.4,-0.28134,0.00014,26.83403]
[1777729398142,30.18,78341.61,0.4,-0.28128,0.00014,26.83183]
[1777729403177,30.18,78343.25,0.4,-0.28106,0.00014,26.82207]
[1777729408677,30.19,78342.39,0.4,-0.28119,0.00014,26.82761]
[1777729411429,30.19,78343.15,0.4,-0.28109,0.00014,26.82316]
[1777729416612,30.19,78343.03,0.4,-0.28109,0.00014,26.82101]
[1777729416644,30.19,78343.03,0.4,-0.28109,0.00014,26.82101]
[1777729416691,30.19,78343.03,0.4,-0.28109,0.00014,26.82101]
[1777729416693,30.19,78343.03,0.4,-0.28109,0.00014,26.82101]
[1777729416734,30.19,78343.03,0.4,-0.28109,0.00014,26.82101]
[1777729416769,30.19,78343.03,0.4,-0.28109,0.00014,26.82101]
[1777729416808,30.19,78343.03,0.4,-0.28109,0.00014,26.82101]
[1777729420261,30.19,78343.07,0.4,-0.2811,0.00014,26.82115]
[1777729420661,30.19,78343.07,0.4,-0.2811,0.00014,26.82115]
[1777729425780,30.19,78343.31,0.4,-0.28107,0.00014,26.82009]
[1777729427221,30.19,78343.27,0.4,-0.28108,0.00014,26.82042]
[1777729428446,30.19,78343.05,0.4,-0.28111,0.00014,26.82194]
[1777729435082,30.19,78344.4,0.4,-0.28093,0.00014,26.81417]
[1777729440424,30.2,78344.81,0.4,-0.28089,0.00014,26.81222]
[1777729446481,30.2,78351.6,0.4,-0.27995,0.00014,26.77117]
[1777729447756,30.2,78351.6,0.4,-0.27995,0.00014,26.77117]
[1777729453530,30.2,78353.29,0.4,-0.27973,0.00014,26.76162]
[1777729459571,30.2,78354.18,0.4,-0.27963,0.00014,26.75692]
[1777729464607,30.21,78354.24,0.4,-0.27963,0.00014,26.75718]
[1777729469642,30.21,78354.21,0.4,-0.27965,0.00014,26.75797]
[1777729474677,30.21,78354.57,0.4,-0.27959,0.00014,26.75307]
[1777729479712,30.21,78354.18,0.4,-0.27966,0.00014,26.75604]
[1777729484923,30.21,78354.19,0.4,-0.27967,0.00014,26.75641]
[1777729490789,30.22,78358.29,0.4,-0.27911,0.00014,26.73189]
[1777729496830,30.22,78359.24,0.4,-0.27899,0.00014,26.72683]
[1777729501866,30.22,78358.74,0.4,-0.27908,0.00014,26.73057]
[1777729507908,30.22,78358.55,0.4,-0.27912,0.00014,26.73249]
[1777729512943,30.23,78358.07,0.4,-0.2792,0.00014,26.73605]
[1777729520999,30.23,78358.07,0.4,-0.27922,0.00014,26.73696]
[1777729526034,30.23,78358.03,0.4,-0.27924,0.00014,26.73775]
[1777729531069,30.23,78356.55,0.4,-0.27944,0.00014,26.74408]
[1777729536104,30.23,78356.54,0.4,-0.27945,0.00014,26.7446]
[1777729542147,30.24,78356.36,0.4,-0.27949,0.00014,26.74625]
[1777729549196,30.24,78356.76,0.4,-0.27944,0.00014,26.7444]
[1777729554232,30.24,78357.13,0.4,-0.2794,0.00014,26.74253]
[1777729559267,30.24,78357.1,0.4,-0.27941,0.00014,26.74313]
[1777729565309,30.24,78356.84,0.4,-0.27946,0.00014,26.74522]
[1777729566142,30.24,78356.84,0.4,-0.27946,0.00014,26.74522]
[1777729571163,30.24,78349.64,0.4,-0.28047,0.00014,26.78973]
[1777729577176,30.24,78346.57,0.4,-0.28091,0.00014,26.80873]
[1777729582229,30.24,78345.61,0.4,-0.28104,0.00014,26.81465]
[1777729587350,30.24,78343.82,0.4,-0.2813,0.00014,26.8257]
[1777729592499,30.24,78343.85,0.4,-0.28128,0.00014,26.8223]
[1777729597534,30.24,78340.5,0.4,-0.28175,0.00014,26.84277]
[1777729599927,30.24,78340.39,0.4,-0.28176,0.00014,26.84343]
[1777729605589,30.24,78342.66,0.4,-0.28144,0.00014,26.82957]
[1777729610625,30.25,78342.57,0.4,-0.28146,0.00014,26.83017]
[1777729622709,30.25,78342.21,0.4,-0.28151,0.00014,26.83248]
[1777729627743,30.25,78343.77,0.4,-0.28129,0.00014,26.82299]
[1777729634072,30.25,78343.2,0.4,-0.28137,0.00014,26.82656]
[1777729639829,30.25,78342.73,0.4,-0.28144,0.00014,26.82957]
[1777729645871,30.25,78342.74,0.4,-0.28144,0.00014,26.82962]
[1777729651913,30.25,78342.95,0.4,-0.2814,0.00014,26.82518]
[1777729656948,30.25,78342.43,0.4,-0.28147,0.00014,26.82846]
[1777729662990,30.25,78342.33,0.4,-0.28149,0.00014,26.82919]
[1777729674067,30.25,78342.18,0.4,-0.28152,0.00014,26.8303]
[1777729680109,30.25,78342.27,0.4,-0.28151,0.00014,26.82988]
[1777729681617,30.25,78342.27,0.4,-0.28151,0.00014,26.82988]
[1777729681619,30.25,78342.27,0.4,-0.28151,0.00014,26.82988]
[1777729682618,30.25,78342.41,0.4,-0.28149,0.00014,26.82906]
[1777729682621,30.25,78342.41,0.4,-0.28149,0.00014,26.82906]
[1777729688166,30.25,78342.25,0.4,-0.28151,0.00014,26.83017]
[1777729693201,30.25,78343.39,0.4,-0.28136,0.00014,26.82332]
[1777729699242,30.25,78342.48,0.4,-0.28149,0.00014,26.82902]
[1777729704277,30.25,78342.44,0.4,-0.28149,0.00014,26.82937]
[1777729709313,30.25,78342.3,0.4,-0.28152,0.00014,26.83034]
[1777729714348,30.25,78340.93,0.4,-0.28169,0.00014,26.83553]
[1777729719383,30.25,78340.89,0.4,-0.2817,0.00014,26.83584]
[1777729724418,30.25,78340.56,0.4,-0.28175,0.00014,26.83791]
[1777729725870,30.25,78340.56,0.4,-0.28175,0.00014,26.83791]
[1777729725886,30.25,78340.56,0.4,-0.28175,0.00014,26.83791]
[1777729726892,30.25,78340.74,0.4,-0.28172,0.00014,26.83684]
[1777729726917,30.25,78340.74,0.4,-0.28172,0.00014,26.83684]
[1777729732478,30.25,78340.81,0.4,-0.28172,0.00014,26.83648]
[1777729737513,30.25,78340.48,0.4,-0.28176,0.00014,26.83856]
[1777729742549,30.25,78340.44,0.4,-0.28177,0.00014,26.83886]
[1777729748591,30.25,78340.67,0.4,-0.28174,0.00014,26.83753]
[1777729753626,30.25,78340.62,0.4,-0.28175,0.00014,26.83789]
[1777729758661,30.25,78340.6,0.4,-0.28175,0.00014,26.83807]
[1777729763696,30.25,78340.49,0.4,-0.28177,0.00014,26.8388]
[1777729768731,30.25,78340.41,0.4,-0.28178,0.00014,26.83934]
[1777729773766,30.25,78339.43,0.4,-0.2819,0.00014,26.8421]
[1777729780815,30.25,78339.31,0.4,-0.28192,0.00014,26.84288]
[1777729785850,30.25,78339.77,0.4,-0.28186,0.00014,26.84011]
[1777729791892,30.25,78339.78,0.4,-0.28186,0.00014,26.84012]
[1777729796927,30.25,78338.87,0.4,-0.28198,0.00014,26.84571]
[1777729801962,30.25,78338.38,0.4,-0.28205,0.00014,26.84872]
[1777729805323,30.25,78338.31,0.4,-0.28206,0.00014,26.84915]
[1777729812047,30.25,78336.71,0.4,-0.28229,0.00014,26.85884]
[1777729818089,30.25,78336.69,0.4,-0.28229,0.00014,26.85881]
[1777729824131,30.25,78336.72,0.4,-0.28228,0.00014,26.85839]
[1777729826438,30.25,78336.69,0.4,-0.28228,0.00014,26.85853]
[1777729831782,30.25,78336.82,0.4,-0.28226,0.00014,26.85751]
[1777729838229,30.25,78336.66,0.4,-0.28225,0.00014,26.85481]
[1777729843264,30.25,78337.77,0.4,-0.28209,0.00014,26.84778]
[1777729851322,30.25,78337.51,0.4,-0.28212,0.00014,26.84897]
[1777729856357,30.25,78337.51,0.4,-0.28211,0.00014,26.8487]
[1777729861483,30.25,78337.46,0.4,-0.28212,0.00014,26.84889]
[1777729861490,30.25,78337.46,0.4,-0.28212,0.00014,26.84889]
[1777729867434,30.25,78338.37,0.4,-0.28198,0.00014,26.84282]
[1777729869708,30.24,78337.49,0.4,-0.2821,0.00014,26.84807]
[1777729869718,30.24,78337.49,0.4,-0.2821,0.00014,26.84807]
[1777729875490,30.24,78337.39,0.4,-0.28211,0.00014,26.84832]
[1777729880525,30.24,78337.3,0.4,-0.28211,0.00014,26.84856]
[1777729885560,30.24,78337.71,0.4,-0.28205,0.00014,26.84575]
[1777729890595,30.24,78337.57,0.4,-0.28206,0.00014,26.8463]
[1777729895630,30.24,78337.15,0.4,-0.2821,0.00014,26.8453]
[1777729900665,30.24,78337.24,0.4,-0.28208,0.00014,26.84444]
[1777729909728,30.24,78337.28,0.4,-0.28206,0.00014,26.84365]
[1777729916777,30.23,78336.56,0.4,-0.28215,0.00014,26.84754]
[1777729924127,30.23,78336.84,0.4,-0.28211,0.00014,26.84558]
[1777729924827,30.23,78336.84,0.4,-0.2821,0.00014,26.84539]
[1777729924833,30.23,78326.27,0.4,-0.28359,0.00014,26.90963]
[1777729929867,30.23,78320.2,0.4,-0.28443,0.00014,26.94566]
[1777729935652,30.23,78320.74,0.4,-0.28434,0.00014,26.94182]
[1777729940945,30.22,78320.71,0.4,-0.28432,0.00014,26.94112]
[1777729945979,30.22,78321.21,0.4,-0.28424,0.00014,26.93753]
[1777729950535,30.22,78321.11,0.4,-0.28425,0.00014,26.93781]
[1777729956050,30.22,78319.65,0.4,-0.28442,0.00014,26.94269]
[1777729961085,30.22,78319.62,0.4,-0.28442,0.00014,26.94239]
[1777729968134,30.21,78319.39,0.4,-0.28443,0.00014,26.94314]
[1777729973169,30.21,78319.55,0.4,-0.2844,0.00014,26.94175]
[1777729979210,30.21,78319.53,0.4,-0.28439,0.00014,26.94139]
[1777729985252,30.21,78319.6,0.4,-0.28437,0.00014,26.94051]
[1777729990217,30.21,78319.56,0.4,-0.28437,0.00014,26.94046]
[1777729992302,30.21,78331.28,0.4,-0.28272,0.00014,26.86911]
[1777729998344,30.21,78332.78,0.4,-0.2825,0.00014,26.85995]
[1777730003379,30.21,78333.05,0.4,-0.28246,0.00014,26.85823]
[1777730008413,30.21,78332.68,0.4,-0.28251,0.00014,26.86036]
[1777730014455,30.21,78334.26,0.4,-0.28227,0.00014,26.84723]
[1777730019491,30.21,78339.07,0.4,-0.28159,0.00014,26.81775]
[1777730022260,30.21,78338.93,0.4,-0.28161,0.00014,26.8186]
[1777730027547,30.21,78339.81,0.4,-0.28149,0.00014,26.8132]
[1777730032582,30.21,78335.67,0.4,-0.28207,0.00014,26.83847]
[1777730038742,30.21,78335.03,0.4,-0.28215,0.00014,26.84225]
[1777730044666,30.2,78337.53,0.4,-0.2818,0.00014,26.82666]
[1777730049701,30.2,78336.32,0.4,-0.28196,0.00014,26.83386]
[1777730054736,30.2,78337.54,0.4,-0.28179,0.00014,26.8262]
[1777730059771,30.2,78337.43,0.4,-0.2818,0.00014,26.82665]
[1777730065813,30.2,78337.33,0.4,-0.2818,0.00014,26.82698]
[1777730070848,30.2,78336.7,0.4,-0.28189,0.00014,26.83057]
[1777730075882,30.2,78336.0,0.4,-0.28196,0.00014,26.8313]
[1777730081784,30.2,78335.95,0.4,-0.28196,0.00014,26.83136]
[1777730086959,30.2,78338.32,0.4,-0.28162,0.00014,26.8164]
[1777730092006,30.2,78338.39,0.4,-0.28161,0.00014,26.81573]
[1777730097037,30.19,78337.91,0.4,-0.28167,0.00014,26.8184]
[1777730102072,30.19,78340.68,0.4,-0.28127,0.00014,26.80123]
[1777730109121,30.19,78340.59,0.4,-0.28128,0.00014,26.80151]
[1777730114156,30.19,78340.65,0.4,-0.28127,0.00014,26.80107]
[1777730114964,30.19,78340.65,0.4,-0.28127,0.00014,26.80107]
[1777730115200,30.19,78340.65,0.4,-0.28127,0.00014,26.80107]
[1777730116495,30.19,78343.9,0.4,-0.28081,0.00014,26.78113]
[1777730117058,30.19,78350.29,0.4,-0.27992,0.00014,26.74186]
[1777730117625,30.19,78350.29,0.4,-0.27992,0.00014,26.74186]
[1777730117807,30.19,78350.29,0.4,-0.27992,0.00014,26.74186]
[1777730118724,30.19,78350.68,0.4,-0.27986,0.00014,26.73952]
[1777730118785,30.19,78362.55,0.4,-0.2782,0.00014,26.66624]
[1777730125233,30.2,78368.08,0.4,-0.27745,0.00014,26.63316]
[1777730127001,30.2,78367.41,0.4,-0.27755,0.00014,26.63749]
[1777730132283,30.2,78368.01,0.4,-0.27747,0.00014,26.63148]
[1777730137318,30.2,78368.14,0.4,-0.27747,0.00014,26.63149]
[1777730140628,30.21,78369.39,0.4,-0.2773,0.00014,26.62405]
[1777730140723,30.21,78369.39,0.4,-0.2773,0.00014,26.62405]
[1777730141682,30.21,78369.54,0.4,-0.27729,0.00014,26.62329]
[1777730141689,30.21,78369.54,0.4,-0.27729,0.00014,26.62329]
[1777730141753,30.21,78373.3,0.4,-0.27677,0.00014,26.60007]
[1777730142048,30.21,78373.3,0.4,-0.27677,0.00014,26.60007]
[1777730142125,30.21,78373.3,0.4,-0.27677,0.00014,26.60007]
[1777730142897,30.21,78373.3,0.4,-0.27677,0.00014,26.60007]
[1777730142906,30.21,78373.3,0.4,-0.27677,0.00014,26.60007]
[1777730142952,30.21,78373.3,0.4,-0.27677,0.00014,26.60007]
[1777730143165,30.21,78374.47,0.4,-0.2766,0.00014,26.59255]
[1777730143255,30.21,78374.47,0.4,-0.2766,0.00014,26.59255]
[1777730143752,30.21,78374.47,0.4,-0.2766,0.00014,26.59255]
[1777730144109,30.2,78380.48,0.4,-0.27576,0.00014,26.55483]
[1777730144187,30.2,78380.48,0.4,-0.27576,0.00014,26.55483]
[1777730146705,30.2,78380.93,0.4,-0.27569,0.00014,26.55167]
[1777730147059,30.2,78381.68,0.4,-0.27558,0.00014,26.5468]
[1777730147561,30.2,78381.68,0.4,-0.27558,0.00014,26.5468]
[1777730150550,30.2,78381.67,0.4,-0.27557,0.00014,26.54634]
[1777730156451,30.2,78381.59,0.4,-0.27555,0.00014,26.54561]
[1777730157303,30.2,78381.59,0.4,-0.27555,0.00014,26.54561]
[1777730162494,30.19,78381.69,0.4,-0.27552,0.00014,26.54392]
[1777730168934,30.19,78382.1,0.4,-0.27545,0.00014,26.541]
[1777730175587,30.19,78384.12,0.4,-0.27513,0.00014,26.52641]
[1777730181629,30.18,78384.68,0.4,-0.27503,0.00014,26.52187]
[1777730187671,30.18,78384.62,0.4,-0.27502,0.00014,26.52128]
[1777730192706,30.18,78383.87,0.4,-0.27509,0.00014,26.52191]
[1777730197741,30.17,78383.69,0.4,-0.2751,0.00014,26.52228]
[1777730201085,30.17,78382.8,0.4,-0.27521,0.00014,26.52741]
[1777730204419,30.17,78381.53,0.4,-0.27538,0.00014,26.53506]
[1777730205648,30.17,78379.69,0.4,-0.27563,0.00014,26.54627]
[1777730210832,30.17,78380.48,0.4,-0.2755,0.00014,26.54036]
[1777730215867,30.16,78382.02,0.4,-0.27527,0.00014,26.52999]
[1777730220041,30.16,78382.31,0.4,-0.27522,0.00014,26.52776]
[1777730221832,30.16,78382.18,0.4,-0.27524,0.00014,26.52831]
[1777730223393,30.16,78382.2,0.4,-0.27523,0.00014,26.52793]
[1777730227085,30.16,78381.26,0.4,-0.27535,0.00014,26.5333]
[1777730227965,30.16,78381.26,0.4,-0.27535,0.00014,26.5333]
[1777730229942,30.16,78379.41,0.4,-0.2756,0.00014,26.54463]
[1777730230078,30.16,78379.24,0.4,-0.27562,0.00014,26.54556]
[1777730230674,30.16,78379.24,0.4,-0.27562,0.00014,26.54556]
[1777730236014,30.16,78377.22,0.4,-0.27588,0.00014,26.55733]
[1777730241050,30.15,78376.52,0.4,-0.27597,0.00014,26.56096]
[1777730247092,30.15,78376.66,0.4,-0.27593,0.00014,26.55921]
[1777730248906,30.15,78376.66,0.4,-0.27593,0.00014,26.55921]
[1777730254140,30.15,78378.96,0.4,-0.27557,0.00014,26.54043]
[1777730259175,30.14,78378.85,0.4,-0.27557,0.00014,26.54052]
[1777730264211,30.14,78378.29,0.4,-0.27563,0.00014,26.54344]
[1777730269245,30.14,78377.79,0.4,-0.27569,0.00014,26.54597]
[1777730275288,30.14,78377.55,0.4,-0.27571,0.00014,26.54677]
[1777730281330,30.14,78377.51,0.4,-0.2757,0.00014,26.54633]
[1777730286365,30.13,78377.88,0.4,-0.27564,0.00014,26.54345]
[1777730292407,30.13,78377.86,0.4,-0.27563,0.00014,26.54292]
[1777730296780,30.13,78377.6,0.4,-0.27566,0.00014,26.54424]
[1777730302477,30.13,78376.82,0.4,-0.27575,0.00014,26.54838]
[1777730308519,30.13,78376.78,0.4,-0.27574,0.00014,26.548]
[1777730312818,30.12,78376.03,0.4,-0.27582,0.00014,26.54909]
[1777730314853,30.12,78376.21,0.4,-0.27579,0.00014,26.54775]
[1777730320603,30.12,78375.4,0.4,-0.27589,0.00014,26.55208]
[1777730323328,30.12,78373.0,0.4,-0.27622,0.00014,26.56689]
[1777730324225,30.12,78371.12,0.4,-0.27648,0.00014,26.57853]
[1777730324276,30.12,78371.12,0.4,-0.27648,0.00014,26.57853]
[1777730329667,30.12,78369.39,0.4,-0.2767,0.00014,26.58851]
[1777730334702,30.12,78368.55,0.4,-0.27681,0.00014,26.59298]
[1777730339737,30.11,78367.47,0.4,-0.27694,0.00014,26.59892]
[1777730344772,30.11,78367.07,0.4,-0.27698,0.00014,26.60057]
[1777730352829,30.1,78367.11,0.4,-0.27694,0.00014,26.59892]
[1777730353405,30.1,78367.11,0.4,-0.27694,0.00014,26.59892]
[1777730353992,30.1,78367.11,0.4,-0.27694,0.00014,26.59892]
[1777730359413,30.1,78363.34,0.4,-0.27745,0.00014,26.62134]
[1777730368020,30.09,78359.41,0.4,-0.27796,0.00014,26.64409]
[1777730368116,30.09,78358.59,0.4,-0.27807,0.00014,26.64896]
[1777730373975,30.1,78356.45,0.4,-0.27838,0.00014,26.66003]
[1777730379011,30.1,78357.32,0.4,-0.27827,0.00014,26.65539]
[1777730385054,30.1,78358.75,0.4,-0.27809,0.00014,26.64751]
[1777730390088,30.11,78358.68,0.4,-0.27812,0.00014,26.64882]
[1777730391872,30.11,78358.85,0.4,-0.2781,0.00014,26.64794]
[1777730392102,30.11,78360.17,0.4,-0.27792,0.00014,26.6399]
[1777730397137,30.11,78364.97,0.4,-0.27726,0.00014,26.61056]
[1777730402172,30.11,78364.39,0.4,-0.27735,0.00014,26.61486]
[1777730403607,30.11,78364.59,0.4,-0.27733,0.00014,26.61374]
[1777730404186,30.11,78364.92,0.4,-0.27728,0.00014,26.61182]
[1777730404500,30.11,78364.92,0.4,-0.27728,0.00014,26.61182]
[1777730405193,30.11,78365.08,0.4,-0.27727,0.00014,26.61103]
[1777730411236,30.11,78366.83,0.4,-0.277,0.00014,26.59891]
[1777730416271,30.11,78366.2,0.4,-0.27706,0.00014,26.60187]
[1777730422150,30.1,78366.22,0.4,-0.27704,0.00014,26.60079]
[1777730422361,30.1,78366.46,0.4,-0.277,0.00014,26.5991]
[1777730422463,30.1,78366.46,0.4,-0.277,0.00014,26.5991]
[1777730423885,30.1,78372.75,0.4,-0.27612,0.00014,26.55958]
[1777730429362,30.1,78373.1,0.4,-0.27605,0.00014,26.55644]
[1777730434397,30.1,78376.58,0.4,-0.27553,0.00014,26.53058]
[1777730439432,30.09,78376.45,0.4,-0.27553,0.00014,26.53071]
[1777730442238,30.09,78375.01,0.4,-0.27573,0.00014,26.53961]
[1777730443069,30.09,78373.12,0.4,-0.27599,0.00014,26.55131]
[1777730445448,30.09,78362.12,0.4,-0.27752,0.00014,26.61954]
[1777730450509,30.09,78361.28,0.4,-0.27761,0.00014,26.62342]
[1777730455544,30.08,78361.1,0.4,-0.27761,0.00014,26.62342]
[1777730457249,30.08,78361.1,0.4,-0.27761,0.00014,26.62342]
[1777730457260,30.08,78361.1,0.4,-0.27761,0.00014,26.62342]
[1777730457273,30.08,78361.07,0.4,-0.27761,0.00014,26.62339]
[1777730457406,30.08,78361.07,0.4,-0.27761,0.00014,26.62339]
[1777730462593,30.08,78348.96,0.4,-0.27932,0.00014,26.69915]
[1777730468635,30.09,78349.69,0.4,-0.27924,0.00014,26.69536]
[1777730473670,30.09,78349.53,0.4,-0.27927,0.00014,26.69697]
[1777730478704,30.09,78357.54,0.4,-0.27816,0.00014,26.64793]
[1777730484747,30.09,78357.18,0.4,-0.27824,0.00014,26.65122]
[1777730489781,30.1,78357.4,0.4,-0.27822,0.00014,26.65073]
[1777730494817,30.1,78356.92,0.4,-0.27829,0.00014,26.65131]
[1777730499852,30.1,78356.78,0.4,-0.27833,0.00014,26.65305]
[1777730504592,30.11,78360.23,0.4,-0.27786,0.00014,26.63231]
[1777730504886,30.11,78361.22,0.4,-0.27773,0.00014,26.62635]
[1777730508096,30.11,78364.53,0.4,-0.27727,0.00014,26.60592]
[1777730509200,30.11,78364.61,0.4,-0.27726,0.00014,26.60554]
[1777730514327,30.11,78365.23,0.4,-0.27716,0.00014,26.60101]
[1777730514845,30.1,78364.4,0.4,-0.27727,0.00014,26.60599]
[1777730515803,30.1,78368.27,0.4,-0.27672,0.00014,26.58164]
[1777730521002,30.1,78371.4,0.4,-0.27627,0.00014,26.56112]
[1777730525493,30.1,78371.3,0.4,-0.27627,0.00014,26.56114]
[1777730532080,30.1,78371.78,0.4,-0.27618,0.00014,26.55707]
[1777730535321,30.09,78372.94,0.4,-0.27601,0.00014,26.54951]
[1777730535357,30.09,78372.94,0.4,-0.27601,0.00014,26.54951]
[1777730545171,30.09,78380.56,0.4,-0.27492,0.00014,26.50044]
[1777730546836,30.09,78380.5,0.4,-0.27492,0.00014,26.50071]
[1777730551852,30.09,78376.44,0.4,-0.27546,0.00014,26.52238]
[1777730557400,30.09,78377.49,0.4,-0.2753,0.00014,26.51501]
[1777730563296,30.08,78378.51,0.4,-0.27514,0.00014,26.50785]
[1777730568332,30.08,78380.05,0.4,-0.27491,0.00014,26.49755]
[1777730576387,30.08,78379.56,0.4,-0.27496,0.00014,26.49976]
[1777730582430,30.08,78379.6,0.4,-0.27494,0.00014,26.49885]
[1777730588472,30.07,78380.13,0.4,-0.27485,0.00014,26.49478]
[1777730593507,30.07,78379.97,0.4,-0.27487,0.00014,26.49528]
[1777730598541,30.07,78378.27,0.4,-0.27509,0.00014,26.50545]
[1777730604584,30.07,78378.7,0.4,-0.27502,0.00014,26.50208]
[1777730609618,30.07,78382.13,0.4,-0.27453,0.00014,26.47995]
[1777730610455,30.07,78382.13,0.4,-0.27453,0.00014,26.47995]
[1777730620696,30.06,78383.89,0.4,-0.27424,0.00014,26.46462]
[1777730625731,30.06,78383.85,0.4,-0.27424,0.00014,26.46446]
[1777730630766,30.06,78383.49,0.4,-0.27428,0.00014,26.46631]
[1777730636808,30.06,78383.9,0.4,-0.27421,0.00014,26.46318]
[1777730642488,30.06,78383.61,0.4,-0.27425,0.00014,26.46457]
[1777730648892,30.05,78383.56,0.4,-0.27424,0.00014,26.46425]
[1777730653927,30.05,78383.51,0.4,-0.27424,0.00014,26.46411]
[1777730656853,30.05,78383.56,0.4,-0.27423,0.00014,26.46362]
[1777730656860,30.05,78383.56,0.4,-0.27423,0.00014,26.46362]
[1777730662892,30.05,78383.41,0.4,-0.27424,0.00014,26.46402]
[1777730666915,30.05,78383.59,0.4,-0.2742,0.00014,26.46252]
[1777730673850,30.05,78383.39,0.4,-0.2742,0.00014,26.46004]
[1777730680108,30.05,78383.51,0.4,-0.27417,0.00014,26.45848]
[1777730685144,30.04,78383.86,0.4,-0.27411,0.00014,26.45582]
[1777730690179,30.04,78384.85,0.4,-0.27397,0.00014,26.44915]
[1777730693327,30.04,78385.33,0.4,-0.2739,0.00014,26.44604]
[1777730699242,30.04,78385.17,0.4,-0.27391,0.00014,26.44645]
[1777730704277,30.04,78385.2,0.4,-0.27389,0.00014,26.44588]
[1777730710319,30.04,78385.25,0.4,-0.27388,0.00014,26.44512]
[1777730710757,30.04,78385.25,0.4,-0.27388,0.00014,26.44512]
[1777730717368,30.04,78387.06,0.4,-0.27361,0.00014,26.43316]
[1777730722403,30.03,78387.26,0.4,-0.27358,0.00014,26.43158]
[1777730723446,30.03,78387.26,0.4,-0.27358,0.00014,26.43158]
[1777730731466,30.03,78387.57,0.4,-0.27351,0.00014,26.42576]
[1777730742543,30.03,78387.53,0.4,-0.2735,0.00014,26.42534]
[1777730747577,30.03,78388.77,0.4,-0.27332,0.00014,26.41718]
[1777730753620,30.03,78388.95,0.4,-0.27329,0.00014,26.41571]
[1777730759662,30.03,78388.84,0.4,-0.2733,0.00014,26.41607]
[1777730765705,30.03,78389.99,0.4,-0.27313,0.00014,26.40858]
[1777730773761,30.03,78385.1,0.4,-0.27381,0.00014,26.43946]
[1777730775166,30.03,78385.1,0.4,-0.27381,0.00014,26.43946]
[1777730780810,30.03,78386.36,0.4,-0.27363,0.00014,26.43129]
[1777730786190,30.03,78385.71,0.4,-0.27372,0.00014,26.43533]
[1777730791887,30.02,78382.83,0.4,-0.2741,0.00014,26.45008]
[1777730796922,30.02,78382.74,0.4,-0.27411,0.00014,26.45052]
[1777730797697,30.02,78382.74,0.4,-0.27411,0.00014,26.45052]
[1777730798758,30.02,78381.01,0.4,-0.27435,0.00014,26.46143]
[1777730798767,30.02,78381.01,0.4,-0.27435,0.00014,26.46143]
[1777730803971,30.02,78372.33,0.4,-0.27556,0.00014,26.51569]
[1777730804690,30.02,78372.33,0.4,-0.27556,0.00014,26.51569]
[1777730811020,30.02,78372.18,0.4,-0.27556,0.00014,26.51595]
[1777730812277,30.02,78372.18,0.4,-0.27556,0.00014,26.51595]
[1777730812876,30.02,78371.28,0.4,-0.27569,0.00014,26.52151]
[1777730818069,30.02,78371.36,0.4,-0.27566,0.00014,26.52035]
[1777730823104,30.02,78369.0,0.4,-0.27598,0.00014,26.53462]
[1777730829146,30.01,78367.62,0.4,-0.27616,0.00014,26.54249]
[1777730835188,30.01,78365.7,0.4,-0.27641,0.00014,26.55371]
[1777730840222,30.01,78363.56,0.4,-0.27669,0.00014,26.56636]
[1777730846265,30.0,78363.36,0.4,-0.2767,0.00014,26.56667]
[1777730853315,30.0,78363.21,0.4,-0.27668,0.00014,26.56325]
[1777730859359,30.0,78363.77,0.4,-0.27659,0.00014,26.55884]
[1777730866408,29.99,78363.68,0.4,-0.27658,0.00014,26.5584]
[1777730867574,29.99,78363.68,0.4,-0.27658,0.00014,26.5584]
[1777730868209,29.99,78363.29,0.4,-0.27663,0.00014,26.56071]
[1777730869663,29.99,78363.29,0.4,-0.27663,0.00014,26.56057]
[1777730870365,29.99,78363.29,0.4,-0.27662,0.00014,26.56043]
[1777730870767,29.99,78361.82,0.4,-0.27683,0.00014,26.56951]
[1777730872474,29.99,78362.13,0.4,-0.27678,0.00014,26.56741]
[1777730881513,29.99,78361.68,0.4,-0.27681,0.00014,26.56878]
[1777730889570,29.98,78361.85,0.4,-0.27676,0.00014,26.5666]
[1777730897626,29.98,78361.47,0.4,-0.27679,0.00014,26.5679]
[1777730907696,29.98,78361.47,0.4,-0.27677,0.00014,26.5666]
[1777730913773,29.98,78361.47,0.4,-0.27677,0.00014,26.5666]
[1777730914592,29.98,78361.47,0.4,-0.27677,0.00014,26.5666]
[1777730920183,29.97,78361.47,0.4,-0.27672,0.00014,26.56207]
[1777730926527,29.97,78361.47,0.4,-0.27672,0.00014,26.56171]
[1777730931895,29.96,78360.83,0.4,-0.27678,0.00014,26.5643]
[1777730936930,29.96,78360.08,0.4,-0.27687,0.00014,26.56843]
[1777730941965,29.96,78360.47,0.4,-0.2768,0.00014,26.5654]
[1777730949019,29.96,78360.91,0.4,-0.27672,0.00014,26.56187]
[1777730954053,29.96,78359.86,0.4,-0.27686,0.00014,26.56793]
[1777730959089,29.95,78360.37,0.4,-0.27678,0.00014,26.56418]
[1777730966275,29.95,78360.25,0.4,-0.27678,0.00014,26.5645]
[1777730966551,29.95,78360.25,0.4,-0.27678,0.00014,26.5645]
[1777730966659,29.95,78360.25,0.4,-0.27678,0.00014,26.5645]
[1777730967145,29.95,78348.17,0.4,-0.27848,0.00014,26.63973]
[1777730967886,29.95,78348.17,0.4,-0.27848,0.00014,26.63973]
[1777730968289,29.95,78348.17,0.4,-0.27848,0.00014,26.63973]
[1777730974194,29.95,78344.75,0.4,-0.27895,0.00014,26.658]
[1777730981244,29.95,78344.8,0.4,-0.27895,0.00014,26.65813]
[1777730982971,29.95,78344.8,0.4,-0.27895,0.00014,26.65813]
[1777730982974,29.95,78344.8,0.4,-0.27895,0.00014,26.65813]
[1777730983103,29.95,78344.8,0.4,-0.27895,0.00014,26.65813]
[1777730983257,29.95,78344.11,0.4,-0.27905,0.00014,26.66256]
[1777730988293,29.96,78340.96,0.4,-0.27952,0.00014,26.68324]
[1777730993969,29.96,78340.97,0.4,-0.27953,0.00014,26.68379]
[1777730994983,29.96,78332.37,0.4,-0.28076,0.00014,26.73774]
[1777731000377,29.97,78331.8,0.4,-0.28086,0.00014,26.74211]
[1777731008433,29.97,78331.61,0.4,-0.28091,0.00014,26.74441]
[1777731013468,29.97,78331.75,0.4,-0.28091,0.00014,26.74431]
[1777731018505,29.97,78329.42,0.4,-0.28126,0.00014,26.75944]
[1777731023539,29.98,78324.28,0.4,-0.282,0.00014,26.79173]
[1777731026437,29.98,78323.73,0.4,-0.28208,0.00014,26.79531]
[1777731028388,29.98,78323.38,0.4,-0.28214,0.00014,26.79766]
[1777731033609,29.98,78319.83,0.4,-0.28264,0.00014,26.81676]
[1777731038644,29.98,78319.84,0.4,-0.28264,0.00014,26.8171]
[1777731043950,29.98,78319.63,0.4,-0.28268,0.00014,26.81864]
[1777731049721,29.98,78321.39,0.4,-0.28244,0.00014,26.80851]
[1777731049967,29.98,78321.39,0.4,-0.28244,0.00014,26.80851]
[1777731055763,29.99,78321.06,0.4,-0.2825,0.00014,26.81112]
[1777731059496,29.99,78321.85,0.4,-0.2824,0.00014,26.80656]
[1777731062256,29.99,78322.38,0.4,-0.28233,0.00014,26.80361]
[1777731067847,29.99,78326.63,0.4,-0.28174,0.00014,26.77818]
[1777731072882,29.99,78326.01,0.4,-0.28184,0.00014,26.78265]
[1777731077917,30.0,78326.13,0.4,-0.28184,0.00014,26.78255]
[1777731082953,30.0,78326.16,0.4,-0.28185,0.00014,26.783]
[1777731091009,30.0,78326.18,0.4,-0.28185,0.00014,26.78073]
[1777731096044,30.0,78326.2,0.4,-0.28186,0.00014,26.78122]
[1777731104100,30.01,78326.01,0.4,-0.28191,0.00014,26.78334]
[1777731113164,30.01,78325.87,0.4,-0.28195,0.00014,26.78524]
[1777731123235,30.02,78325.75,0.4,-0.282,0.00014,26.78709]
[1777731128273,30.02,78325.68,0.4,-0.28202,0.00014,26.78808]
[1777731133307,30.02,78325.75,0.4,-0.28202,0.00014,26.7882]
[1777731134597,30.02,78325.75,0.4,-0.28202,0.00014,26.7882]
[1777731136772,30.02,78322.52,0.4,-0.28248,0.00014,26.80826]
[1777731142372,30.02,78319.59,0.4,-0.28291,0.00014,26.82675]
[1777731143192,30.02,78319.59,0.4,-0.28291,0.00014,26.82675]
[1777731148414,30.02,78318.24,0.4,-0.28311,0.00014,26.83542]
[1777731153449,30.02,78317.88,0.4,-0.28315,0.00014,26.83466]
[1777731158484,30.03,78321.96,0.4,-0.28258,0.00014,26.81005]
[1777731163518,30.03,78321.96,0.4,-0.28259,0.00014,26.8105]
[1777731168553,30.03,78321.35,0.4,-0.28269,0.00014,26.81469]
[1777731173589,30.03,78321.44,0.4,-0.28268,0.00014,26.81457]
[1777731178624,30.03,78321.44,0.4,-0.28269,0.00014,26.81501]
[1777731185674,30.03,78321.17,0.4,-0.28275,0.00014,26.81726]
[1777731190709,30.04,78322.04,0.4,-0.28263,0.00014,26.81236]
[1777731196751,30.04,78321.89,0.4,-0.28266,0.00014,26.81381]
[1777731201786,30.04,78321.65,0.4,-0.28271,0.00014,26.8157]
[1777731207828,30.04,78321.73,0.4,-0.28271,0.00014,26.81571]
[1777731212864,30.04,78321.97,0.4,-0.28267,0.00014,26.81139]
[1777731216274,30.04,78321.93,0.4,-0.28268,0.00014,26.81189]
[1777731216918,30.04,78321.93,0.4,-0.28268,0.00014,26.81189]
[1777731220299,30.04,78321.81,0.4,-0.2827,0.00014,26.81279]
[1777731222241,30.05,78321.81,0.4,-0.2827,0.00014,26.81304]
[1777731227969,30.05,78321.98,0.4,-0.28269,0.00014,26.81257]
[1777731230108,30.05,78322.11,0.4,-0.28268,0.00014,26.81193]
[1777731237031,30.05,78321.36,0.4,-0.28279,0.00014,26.81708]
[1777731243074,30.05,78321.51,0.4,-0.28278,0.00014,26.81661]
[1777731255159,30.05,78320.9,0.4,-0.28289,0.00014,26.82122]
[1777731262207,30.06,78321.02,0.4,-0.28288,0.00014,26.82106]
[1777731267242,30.06,78320.88,0.4,-0.28291,0.00014,26.82229]
[1777731274521,30.06,78320.88,0.4,-0.28291,0.00014,26.82229]
[1777731280333,30.06,78310.09,0.4,-0.28445,0.00014,26.88583]
[1777731284676,30.06,78309.76,0.4,-0.2845,0.00014,26.88784]
[1777731290491,30.06,78310.03,0.4,-0.28446,0.00014,26.88626]
[1777731296445,30.06,78308.78,0.4,-0.28464,0.00014,26.89402]
[1777731301480,30.06,78308.92,0.4,-0.28462,0.00014,26.89328]
[1777731306515,30.06,78308.64,0.4,-0.28467,0.00014,26.8951]
[1777731313566,30.06,78308.89,0.4,-0.28464,0.00014,26.89376]
[1777731318689,30.06,78308.77,0.4,-0.28466,0.00014,26.89462]
[1777731324643,30.07,78308.78,0.4,-0.28466,0.00014,26.8948]
[1777731334713,30.07,78308.55,0.4,-0.28468,0.00014,26.89329]
[1777731339747,30.07,78309.1,0.4,-0.28461,0.00014,26.89016]
[1777731344782,30.07,78309.26,0.4,-0.28459,0.00014,26.8894]
[1777731349818,30.07,78309.34,0.4,-0.28459,0.00014,26.88915]
[1777731354853,30.07,78308.85,0.4,-0.28466,0.00014,26.89236]
[1777731361598,30.07,78309.2,0.4,-0.28461,0.00014,26.89041]
[1777731361619,30.07,78309.2,0.4,-0.28461,0.00014,26.89041]
[1777731362917,30.07,78309.34,0.4,-0.2846,0.00014,26.8897]
[1777731373986,30.07,78309.13,0.4,-0.28464,0.00014,26.89155]
[1777731379020,30.07,78307.31,0.4,-0.2849,0.00014,26.9028]
[1777731384056,30.07,78308.04,0.4,-0.2848,0.00014,26.89856]
[1777731391104,30.08,78307.94,0.4,-0.28481,0.00014,26.89618]
[1777731396140,30.08,78307.97,0.4,-0.28481,0.00014,26.89619]
[1777731401175,30.08,78308.07,0.4,-0.2848,0.00014,26.8958]
[1777731407217,30.08,78307.52,0.4,-0.28488,0.00014,26.89936]
[1777731408274,30.08,78307.58,0.4,-0.28487,0.00014,26.89904]
[1777731414266,30.08,78306.59,0.4,-0.28502,0.00014,26.90522]
[1777731419301,30.08,78307.08,0.4,-0.28495,0.00014,26.90233]
[1777731421390,30.08,78306.88,0.4,-0.28498,0.00014,26.90356]
[1777731427525,30.08,78313.23,0.4,-0.28408,0.00014,26.86503]
[1777731428859,30.08,78313.23,0.4,-0.28408,0.00014,26.86506]
[1777731436554,30.08,78313.17,0.4,-0.28409,0.00014,26.86559]
[1777731442464,30.08,78317.66,0.4,-0.28346,0.00014,26.83852]
[1777731448506,30.08,78317.39,0.4,-0.2835,0.00014,26.84045]
[1777731451449,30.08,78317.47,0.4,-0.28349,0.00014,26.84006]
[1777731452760,30.08,78317.54,0.4,-0.28347,0.00014,26.83641]
[1777731458576,30.08,78317.62,0.4,-0.28346,0.00014,26.83628]
[1777731463613,30.08,78317.67,0.4,-0.28346,0.00014,26.83624]
[1777731469152,30.08,78317.67,0.4,-0.28346,0.00014,26.83624]
[1777731474108,30.09,78317.42,0.4,-0.28351,0.00014,26.83814]
[1777731475329,30.09,78317.31,0.4,-0.28353,0.00014,26.83903]
[1777731477190,30.09,78317.31,0.4,-0.28353,0.00014,26.83908]
[1777731479356,30.09,78319.4,0.4,-0.28324,0.00014,26.8265]
[1777731480171,30.09,78319.4,0.4,-0.28324,0.00014,26.8265]
[1777731486774,30.09,78321.58,0.4,-0.28294,0.00014,26.81379]
[1777731488885,30.09,78321.25,0.4,-0.28299,0.00014,26.81588]
[1777731494830,30.09,78322.18,0.4,-0.28287,0.00014,26.81072]
[1777731500872,30.09,78321.12,0.4,-0.28303,0.00014,26.81765]
[1777731507921,30.1,78320.99,0.4,-0.28306,0.00014,26.81895]
[1777731514970,30.1,78321.9,0.4,-0.28292,0.00014,26.8106]
[1777731517882,30.1,78321.05,0.4,-0.28305,0.00014,26.81594]
[1777731517899,30.1,78321.05,0.4,-0.28305,0.00014,26.81594]
[1777731519089,30.1,78321.1,0.4,-0.28304,0.00014,26.81571]
[1777731519180,30.1,78321.1,0.4,-0.28304,0.00014,26.81571]
[1777731525041,30.1,78325.21,0.4,-0.28247,0.00014,26.7911]
[1777731532090,30.1,78325.43,0.4,-0.28245,0.00014,26.79038]
[1777731537125,30.1,78325.39,0.4,-0.28247,0.00014,26.79105]
[1777731540495,30.1,78326.03,0.4,-0.28238,0.00014,26.78739]
[1777731543366,30.11,78325.9,0.4,-0.2824,0.00014,26.78835]
[1777731543560,30.11,78325.9,0.4,-0.2824,0.00014,26.78835]
[1777731547541,30.11,78326.72,0.4,-0.2823,0.00014,26.78377]
[1777731553237,30.11,78327.55,0.4,-0.28219,0.00014,26.77921]
[1777731554090,30.11,78327.55,0.4,-0.28219,0.00014,26.77921]
[1777731559279,30.11,78333.65,0.4,-0.28134,0.00014,26.74245]
[1777731565321,30.11,78333.66,0.4,-0.28136,0.00014,26.7431]
[1777731570356,30.12,78333.34,0.4,-0.28141,0.00014,26.74564]
[1777731571880,30.12,78333.43,0.4,-0.28139,0.00014,26.74193]
[1777731579419,30.12,78330.62,0.4,-0.2818,0.00014,26.76005]
[1777731582872,30.12,78330.62,0.4,-0.2818,0.00014,26.76005]
[1777731588482,30.12,78329.88,0.4,-0.28193,0.00014,26.76543]
[1777731593517,30.12,78329.58,0.4,-0.28198,0.00014,26.7678]
[1777731599558,30.13,78329.26,0.4,-0.28204,0.00014,26.77028]
[1777731606608,30.13,78329.07,0.4,-0.28208,0.00014,26.77203]
[1777731611643,30.13,78328.19,0.4,-0.28221,0.00014,26.77782]
[1777731617686,30.13,78328.09,0.4,-0.28223,0.00014,26.77889]
[1777731622721,30.13,78327.6,0.4,-0.28231,0.00014,26.78227]
[1777731627756,30.13,78326.92,0.4,-0.28242,0.00014,26.78681]
[1777731631554,30.13,78326.59,0.4,-0.28247,0.00014,26.78897]
[1777731636819,30.14,78325.82,0.4,-0.28257,0.00014,26.7909]
[1777731641854,30.14,78326.01,0.4,-0.28255,0.00014,26.79008]
[1777731646889,30.14,78325.37,0.4,-0.28265,0.00014,26.79433]
[1777731651924,30.14,78325.26,0.4,-0.28267,0.00014,26.79533]
[1777731656960,30.14,78324.95,0.4,-0.28272,0.00014,26.79757]
[1777731661997,30.14,78325.3,0.4,-0.28268,0.00014,26.79576]
[1777731662962,30.14,78325.3,0.4,-0.28268,0.00014,26.79576]
[1777731665970,30.14,78325.51,0.4,-0.28265,0.00014,26.79468]
[1777731672066,30.14,78325.75,0.4,-0.28263,0.00014,26.79368]
[1777731679143,30.15,78325.16,0.4,-0.28272,0.00014,26.79773]
[1777731684178,30.15,78325.37,0.4,-0.2827,0.00014,26.79676]
[1777731696262,30.15,78325.66,0.4,-0.28266,0.00014,26.79251]
[1777731704318,30.15,78325.35,0.4,-0.28272,0.00014,26.79492]
[1777731709353,30.15,78325.3,0.4,-0.28273,0.00014,26.79554]
[1777731714388,30.15,78325.33,0.4,-0.28273,0.00014,26.79567]
[1777731720434,30.16,78325.5,0.4,-0.28272,0.00014,26.79501]
[1777731726476,30.16,78325.47,0.4,-0.28273,0.00014,26.79557]
[1777731733525,30.16,78325.33,0.4,-0.28276,0.00014,26.79685]
[1777731735195,30.16,78325.53,0.4,-0.28273,0.00014,26.79569]
[1777731735198,30.16,78325.53,0.4,-0.28273,0.00014,26.79569]
[1777731736354,30.16,78325.53,0.4,-0.28273,0.00014,26.79575]
[1777731736451,30.16,78325.53,0.4,-0.28273,0.00014,26.79575]
[1777731739567,30.16,78335.35,0.4,-0.28135,0.00014,26.73591]
[1777731740210,30.16,78335.35,0.4,-0.28135,0.00014,26.73591]
[1777731740402,30.16,78335.35,0.4,-0.28135,0.00014,26.73591]
[1777731743220,30.16,78341.87,0.4,-0.28044,0.00014,26.69621]
[1777731749038,30.16,78341.17,0.4,-0.28055,0.00014,26.70131]
[1777731754477,30.17,78341.26,0.4,-0.28054,0.00014,26.69841]
[1777731759707,30.17,78335.14,0.4,-0.28143,0.00014,26.73691]
[1777731765749,30.17,78335.21,0.4,-0.28143,0.00014,26.73706]
[1777731770785,30.17,78334.99,0.4,-0.28147,0.00014,26.73884]
[1777731775820,30.18,78333.88,0.4,-0.28164,0.00014,26.74602]
[1777731780855,30.18,78330.13,0.4,-0.28217,0.00014,26.76926]
[1777731785891,30.18,78330.16,0.4,-0.28217,0.00014,26.76931]
[1777731790926,30.18,78327.26,0.4,-0.28259,0.00014,26.78728]
[1777731795962,30.18,78326.38,0.4,-0.28272,0.00014,26.79288]
[1777731797307,30.18,78326.38,0.4,-0.28272,0.00014,26.79288]
[1777731801182,30.18,78321.16,0.4,-0.28346,0.00014,26.82481]
[1777731805417,30.18,78317.66,0.4,-0.28396,0.00014,26.84609]
[1777731808389,30.18,78317.59,0.4,-0.28397,0.00014,26.84651]
[1777731811395,30.18,78316.21,0.4,-0.28416,0.00014,26.85482]
[1777731816647,30.18,78316.24,0.4,-0.28414,0.00014,26.8513]
[1777731821135,30.18,78319.98,0.4,-0.28361,0.00014,26.82853]
[1777731826173,30.18,78320.51,0.4,-0.28353,0.00014,26.82537]
[1777731831208,30.18,78320.55,0.4,-0.28353,0.00014,26.82519]
[1777731836243,30.18,78320.51,0.4,-0.28353,0.00014,26.82549]
[1777731842285,30.18,78320.05,0.4,-0.2836,0.00014,26.82834]
[1777731847319,30.18,78319.42,0.4,-0.28369,0.00014,26.83221]
[1777731852356,30.18,78317.44,0.4,-0.28397,0.00014,26.84425]
[1777731857390,30.18,78315.87,0.4,-0.28419,0.00014,26.85372]
[1777731862429,30.18,78316.34,0.4,-0.28413,0.00014,26.85081]
[1777731868471,30.18,78315.97,0.4,-0.28418,0.00014,26.85299]
[1777731877534,30.18,78315.83,0.4,-0.28418,0.00014,26.85049]
[1777731883576,30.18,78317.11,0.4,-0.28399,0.00014,26.84267]
[1777731888614,30.18,78316.62,0.4,-0.28406,0.00014,26.84565]
[1777731893649,30.18,78316.47,0.4,-0.28409,0.00014,26.84656]
[1777731898684,30.18,78314.84,0.4,-0.28432,0.00014,26.85642]
[1777731903719,30.18,78315.43,0.4,-0.28423,0.00014,26.85277]
[1777731908754,30.18,78316.81,0.4,-0.28403,0.00014,26.84435]
[1777731913393,30.18,78316.59,0.4,-0.28407,0.00014,26.84567]
[1777731914757,30.18,78316.62,0.4,-0.28406,0.00014,26.84546]
[1777731913789,30.18,78327.83,0.4,-0.28247,0.00014,26.77722]
[1777731914939,30.18,78327.83,0.4,-0.28247,0.00014,26.77722]
[1777731918190,30.18,78329.31,0.4,-0.28227,0.00014,26.7683]
[1777731923862,30.18,78328.32,0.4,-0.28242,0.00014,26.77483]
[1777731927625,30.18,78328.36,0.4,-0.28241,0.00014,26.77464]
[1777731927639,30.18,78328.36,0.4,-0.28241,0.00014,26.77464]
[1777731927920,30.18,78328.36,0.4,-0.28241,0.00014,26.77464]
[1777731928064,30.18,78328.38,0.4,-0.28241,0.00014,26.77463]
[1777731928232,30.18,78328.38,0.4,-0.28241,0.00014,26.77463]
[1777731928293,30.18,78328.38,0.4,-0.28241,0.00014,26.77463]
[1777731928489,30.18,78328.38,0.4,-0.28241,0.00014,26.77463]
[1777731928590,30.18,78328.38,0.4,-0.28241,0.00014,26.77463]
[1777731928777,30.18,78360.27,0.4,-0.27792,0.00014,26.57835]
[1777731928928,30.18,78360.27,0.4,-0.27792,0.00014,26.57835]
[1777731929155,30.18,78360.27,0.4,-0.27792,0.00014,26.57835]
[1777731929216,30.18,78360.27,0.4,-0.27792,0.00014,26.57835]
[1777731929446,30.18,78360.27,0.4,-0.27792,0.00014,26.57835]
[1777731929786,30.18,78412.22,0.4,-0.27069,0.00014,26.25204]
[1777731930477,30.18,78412.22,0.4,-0.27069,0.00014,26.25204]
[1777731930555,30.18,78419.38,0.4,-0.26971,0.00014,26.20674]
[1777731930905,30.18,78419.38,0.4,-0.26971,0.00014,26.20674]
[1777731931042,30.18,78419.38,0.4,-0.26971,0.00014,26.20674]
[1777731933347,30.19,78420.93,0.4,-0.26949,0.00014,26.19429]
[1777731933771,30.19,78420.93,0.4,-0.26949,0.00014,26.19429]
[1777731935486,30.19,78422.49,0.4,-0.26929,0.00014,26.18509]
[1777731936755,30.19,78422.49,0.4,-0.2693,0.00014,26.18547]
[1777731937767,30.19,78422.42,0.4,-0.26932,0.00014,26.18629]
[1777731937821,30.19,78425.53,0.4,-0.2689,0.00014,26.16676]
[1777731939534,30.19,78427.27,0.4,-0.26866,0.00014,26.156]
[1777731939541,30.19,78427.27,0.4,-0.26866,0.00014,26.156]
[1777731939572,30.19,78429.58,0.4,-0.26835,0.00014,26.14158]
[1777731944322,30.19,78431.16,0.4,-0.26814,0.00014,26.1315]
[1777731948617,30.19,78434.1,0.4,-0.26773,0.00014,26.11261]
[1777731948628,30.19,78434.1,0.4,-0.26773,0.00014,26.11261]
[1777731953071,30.19,78445.0,0.4,-0.26624,0.00014,26.04247]
[1777731958106,30.2,78445.52,0.4,-0.26617,0.00014,26.03948]
[1777731963141,30.2,78446.74,0.4,-0.26602,0.00014,26.03206]
[1777731966056,30.2,78446.79,0.4,-0.26601,0.00014,26.03196]
[1777731967131,30.2,78452.89,0.4,-0.26518,0.00014,25.99261]
[1777731967814,30.2,78452.89,0.4,-0.26518,0.00014,25.99261]
[1777731968177,30.2,78474.8,0.4,-0.2622,0.00014,25.85036]
[1777731970315,30.2,78475.5,0.4,-0.26211,0.00014,25.84608]
[1777731970539,30.2,78475.5,0.4,-0.26211,0.00014,25.84608]
[1777731973212,30.2,78464.1,0.4,-0.26369,0.00014,25.92161]
[1777731974376,30.2,78464.1,0.4,-0.26369,0.00014,25.92161]
[1777731975879,30.2,78454.28,0.4,-0.26503,0.00014,25.98575]
[1777731975939,30.2,78454.28,0.4,-0.26503,0.00014,25.98575]
[1777731977378,30.2,78449.74,0.4,-0.26566,0.00014,26.01527]
[1777731983282,30.21,78437.91,0.4,-0.26729,0.00014,26.09207]
[1777731988711,30.21,78437.26,0.4,-0.26738,0.00014,26.09645]
[1777731993496,30.21,78434.67,0.4,-0.26773,0.00014,26.10998]
[1777731999395,30.21,78434.93,0.4,-0.2677,0.00014,26.1086]
[1777731999868,30.21,78434.93,0.4,-0.2677,0.00014,26.1086]
[1777732005437,30.21,78434.68,0.4,-0.26774,0.00014,26.11046]
[1777732005967,30.21,78434.68,0.4,-0.26774,0.00014,26.11046]
[1777732012486,30.21,78434.76,0.4,-0.26773,0.00014,26.11029]
[1777732017521,30.21,78434.51,0.4,-0.26777,0.00014,26.11215]
[1777732022684,30.21,78434.11,0.4,-0.26783,0.00014,26.11488]
[1777732026191,30.21,78433.61,0.4,-0.2679,0.00014,26.11835]
[1777732026418,30.21,78433.61,0.4,-0.2679,0.00014,26.11835]
[1777732026420,30.21,78433.61,0.4,-0.2679,0.00014,26.11835]
[1777732026677,30.21,78423.3,0.4,-0.26932,0.00014,26.1844]
[1777732027073,30.21,78423.3,0.4,-0.26932,0.00014,26.1844]
[1777732027141,30.21,78423.3,0.4,-0.26932,0.00014,26.1844]
[1777732027225,30.21,78423.3,0.4,-0.26932,0.00014,26.1844]
[1777732027265,30.21,78423.3,0.4,-0.26932,0.00014,26.1844]
[1777732027592,30.21,78408.32,0.4,-0.27139,0.00014,26.27982]
[1777732030930,30.21,78403.51,0.4,-0.27206,0.00014,26.31036]
[1777732030936,30.21,78403.51,0.4,-0.27206,0.00014,26.31036]
[1777732037661,30.21,78401.83,0.4,-0.2723,0.00014,26.32109]
[1777732037908,30.21,78401.83,0.4,-0.2723,0.00014,26.32109]
[1777732043391,30.21,78401.73,0.4,-0.27231,0.00014,26.32175]
[1777732048739,30.21,78401.0,0.4,-0.27241,0.00014,26.32638]
[1777732053774,30.21,78398.22,0.4,-0.27278,0.00014,26.34062]
[1777732057156,30.21,78397.59,0.4,-0.27287,0.00014,26.34452]
[1777732060183,30.21,78397.66,0.4,-0.27285,0.00014,26.34399]
[1777732060230,30.21,78397.66,0.4,-0.27285,0.00014,26.34399]
[1777732060253,30.21,78397.66,0.4,-0.27285,0.00014,26.34399]
[1777732060624,30.21,78397.66,0.4,-0.27285,0.00014,26.34399]
[1777732060917,30.21,78410.32,0.4,-0.2711,0.00014,26.26382]
[1777732066868,30.21,78416.1,0.4,-0.2703,0.00014,26.22688]
[1777732071902,30.21,78416.4,0.4,-0.27025,0.00014,26.22493]
[1777732073310,30.21,78416.05,0.4,-0.2703,0.00014,26.22715]
[1777732073917,30.21,78416.22,0.4,-0.27028,0.00014,26.22607]
[1777732078952,30.21,78417.38,0.4,-0.27012,0.00014,26.21882]
[1777732084323,30.21,78417.17,0.4,-0.27015,0.00014,26.22033]
[1777732090031,30.21,78418.57,0.4,-0.26997,0.00014,26.21189]
[1777732095067,30.22,78415.48,0.4,-0.2704,0.00014,26.23182]
[1777732100104,30.22,78410.91,0.4,-0.27104,0.00014,26.26101]
[1777732105139,30.22,78411.05,0.4,-0.27102,0.00014,26.26012]
[1777732110374,30.22,78411.03,0.4,-0.27102,0.00014,26.26024]
[1777732116216,30.22,78411.08,0.4,-0.27099,0.00014,26.25651]
[1777732123265,30.22,78410.07,0.4,-0.27113,0.00014,26.2628]
[1777732130314,30.21,78410.25,0.4,-0.2711,0.00014,26.26142]
[1777732136356,30.21,78410.16,0.4,-0.27111,0.00014,26.26177]
[1777732141393,30.21,78410.05,0.4,-0.27112,0.00014,26.26226]
[1777732146426,30.21,78409.72,0.4,-0.27116,0.00014,26.26414]
[1777732151461,30.21,78409.76,0.4,-0.27115,0.00014,26.26366]
[1777732155678,30.21,78409.79,0.4,-0.27114,0.00014,26.26333]
[1777732155694,30.21,78409.79,0.4,-0.27114,0.00014,26.26333]
[1777732155769,30.21,78409.76,0.4,-0.27115,0.00014,26.26348]
[1777732159067,30.21,78409.93,0.4,-0.27112,0.00014,26.26221]
[1777732159765,30.21,78409.93,0.4,-0.27112,0.00014,26.26221]
[1777732165582,30.21,78409.12,0.4,-0.27122,0.00014,26.26697]
[1777732165683,30.21,78409.51,0.4,-0.27117,0.00014,26.26443]
[1777732166778,30.21,78409.51,0.4,-0.27117,0.00014,26.26443]
[1777732171566,30.21,78409.51,0.4,-0.27117,0.00014,26.26435]
[1777732171744,30.21,78409.51,0.4,-0.27117,0.00014,26.26435]
[1777732178650,30.21,78406.2,0.4,-0.27161,0.00014,26.28207]
[1777732185699,30.21,78405.65,0.4,-0.27168,0.00014,26.28553]
[1777732188985,30.21,78405.63,0.4,-0.27169,0.00014,26.28565]
[1777732189513,30.21,78406.21,0.4,-0.27161,0.00014,26.28196]
[1777732191653,30.21,78406.51,0.4,-0.27156,0.00014,26.28004]
[1777732192621,30.21,78406.51,0.4,-0.27156,0.00014,26.28004]
[1777732197970,30.21,78406.61,0.4,-0.27154,0.00014,26.27916]
[1777732203825,30.21,78411.1,0.4,-0.27092,0.00014,26.25064]
[1777732204664,30.21,78411.1,0.4,-0.27092,0.00014,26.25064]
[1777732209868,30.21,78409.61,0.4,-0.27113,0.00014,26.26031]
[1777732215351,30.21,78409.34,0.4,-0.27117,0.00014,26.26218]
[1777732220944,30.21,78406.46,0.4,-0.27158,0.00014,26.28059]
[1777732225980,30.21,78405.33,0.4,-0.27173,0.00014,26.28773]
[1777732228027,30.21,78404.68,0.4,-0.27182,0.00014,26.29184]
[1777732233039,30.21,78404.95,0.4,-0.27176,0.00014,26.28675]
[1777732237008,30.21,78404.59,0.4,-0.27181,0.00014,26.28902]
[1777732237069,30.21,78404.59,0.4,-0.27181,0.00014,26.28902]
[1777732237093,30.21,78405.06,0.4,-0.27175,0.00014,26.28604]
[1777732241130,30.21,78404.91,0.4,-0.27177,0.00014,26.28677]
[1777732242102,30.21,78404.9,0.4,-0.27176,0.00014,26.28675]
[1777732244742,30.21,78404.39,0.4,-0.27183,0.00014,26.28994]
[1777732246459,30.21,78404.67,0.4,-0.27179,0.00014,26.28804]
[1777732246662,30.21,78404.67,0.4,-0.27179,0.00014,26.28804]
[1777732247307,30.21,78404.8,0.4,-0.27177,0.00014,26.28717]
[1777732248807,30.21,78404.2,0.4,-0.27186,0.00014,26.29099]
[1777732248908,30.21,78404.2,0.4,-0.27186,0.00014,26.29098]
[1777732249497,30.21,78404.2,0.4,-0.27186,0.00014,26.29098]
[1777732251509,30.21,78404.18,0.4,-0.27186,0.00014,26.29103]
[1777732251778,30.21,78404.18,0.4,-0.27186,0.00014,26.29103]
[1777732257207,30.2,78398.27,0.4,-0.27266,0.00014,26.32758]
[1777732260528,30.2,78398.62,0.4,-0.27261,0.00014,26.32525]
[1777732266270,30.2,78397.02,0.4,-0.27281,0.00014,26.33435]
[1777732271305,30.2,78397.44,0.4,-0.27274,0.00014,26.33107]
[1777732274330,30.2,78396.73,0.4,-0.27283,0.00014,26.33531]
[1777732274384,30.2,78395.89,0.4,-0.27295,0.00014,26.34048]
[1777732281374,30.2,78393.72,0.4,-0.27324,0.00014,26.35385]
[1777732286513,30.2,78393.24,0.4,-0.2733,0.00014,26.35667]
[1777732286577,30.2,78393.24,0.4,-0.2733,0.00014,26.35667]
[1777732288582,30.2,78393.7,0.4,-0.27324,0.00014,26.35367]
[1777732294466,30.19,78398.29,0.4,-0.27258,0.00014,26.32111]
[1777732295643,30.19,78398.29,0.4,-0.27258,0.00014,26.32111]
[1777732296117,30.19,78398.29,0.4,-0.27258,0.00014,26.32111]
[1777732296398,30.19,78397.81,0.4,-0.27264,0.00014,26.32413]
[1777732296480,30.19,78400.01,0.4,-0.27234,0.00014,26.31021]
[1777732301515,30.19,78400.64,0.4,-0.27224,0.00014,26.30578]
[1777732306572,30.19,78400.6,0.4,-0.27225,0.00014,26.30595]
[1777732307149,30.19,78400.6,0.4,-0.27225,0.00014,26.30595]
[1777732307250,30.19,78400.6,0.4,-0.27224,0.00014,26.30555]
[1777732312592,30.19,78401.48,0.4,-0.27211,0.00014,26.29975]
[1777732317152,30.19,78401.34,0.4,-0.27213,0.00014,26.30051]
[1777732317628,30.19,78404.94,0.4,-0.27163,0.00014,26.27762]
[1777732318395,30.19,78404.94,0.4,-0.27163,0.00014,26.27762]
[1777732318430,30.19,78404.94,0.4,-0.27163,0.00014,26.27762]
[1777732318556,30.19,78404.94,0.4,-0.27163,0.00014,26.27762]
[1777732318700,30.19,78404.94,0.4,-0.27163,0.00014,26.27762]
[1777732318710,30.19,78404.94,0.4,-0.27163,0.00014,26.27762]
[1777732324704,30.19,78414.74,0.4,-0.27027,0.00014,26.21527]
[1777732324805,30.19,78414.78,0.4,-0.27026,0.00014,26.21505]
[1777732326940,30.19,78415.01,0.4,-0.27023,0.00014,26.21352]
[1777732327062,30.19,78415.01,0.4,-0.27023,0.00014,26.21352]
[1777732330745,30.19,78419.69,0.4,-0.26958,0.00014,26.18351]
[1777732330835,30.19,78421.02,0.4,-0.2694,0.00014,26.175]
[1777732336762,30.19,78421.08,0.4,-0.26939,0.00014,26.17475]
[1777732341797,30.19,78422.93,0.4,-0.26914,0.00014,26.16303]
[1777732346834,30.19,78423.41,0.4,-0.26907,0.00014,26.16005]
[1777732351870,30.19,78423.14,0.4,-0.26909,0.00014,26.15853]
[1777732356905,30.19,78423.12,0.4,-0.2691,0.00014,26.15869]
[1777732362947,30.19,78423.19,0.4,-0.26909,0.00014,26.15824]
[1777732369995,30.19,78423.16,0.4,-0.26909,0.00014,26.15843]
[1777732376038,30.19,78423.4,0.4,-0.26906,0.00014,26.157]
[1777732381073,30.19,78423.65,0.4,-0.26903,0.00014,26.15552]
[1777732386108,30.19,78426.37,0.4,-0.26866,0.00014,26.13826]
[1777732392102,30.19,78424.04,0.4,-0.26898,0.00014,26.15331]
[1777732393157,30.19,78413.05,0.4,-0.2705,0.00014,26.22352]
[1777732393263,30.19,78413.05,0.4,-0.2705,0.00014,26.22352]
[1777732399199,30.19,78416.66,0.4,-0.27,0.00014,26.20051]
[1777732404233,30.19,78416.21,0.4,-0.27007,0.00014,26.20363]
[1777732404276,30.19,78416.21,0.4,-0.27007,0.00014,26.20363]
[1777732410277,30.19,78416.09,0.4,-0.27009,0.00014,26.20445]
[1777732415312,30.19,78415.97,0.4,-0.27008,0.00014,26.20189]
[1777732423392,30.19,78416.02,0.4,-0.27008,0.00014,26.20149]
[1777732428428,30.19,78415.38,0.4,-0.27016,0.00014,26.20555]
[1777732434469,30.19,78415.23,0.4,-0.27018,0.00014,26.20651]
[1777732439505,30.19,78414.91,0.4,-0.27023,0.00014,26.20856]
[1777732444827,30.19,78414.11,0.4,-0.27034,0.00014,26.21367]
[1777732445291,30.19,78414.01,0.4,-0.27035,0.00014,26.21431]
[1777732445941,30.19,78414.01,0.4,-0.27035,0.00014,26.21431]
[1777732451589,30.19,78430.17,0.4,-0.26813,0.00014,26.11134]
[1777732456623,30.2,78432.11,0.4,-0.26787,0.00014,26.09931]
[1777732461659,30.2,78434.16,0.4,-0.2676,0.00014,26.08664]
[1777732462333,30.2,78434.16,0.4,-0.2676,0.00014,26.08664]
[1777732467701,30.2,78433.78,0.4,-0.26766,0.00014,26.08967]
[1777732471517,30.2,78433.36,0.4,-0.26773,0.00014,26.09256]
[1777732471538,30.2,78433.36,0.4,-0.26773,0.00014,26.09256]
[1777732471729,30.2,78435.88,0.4,-0.26737,0.00014,26.07323]
[1777732475083,30.2,78440.08,0.4,-0.26679,0.00014,26.04624]
[1777732480792,30.2,78441.19,0.4,-0.26664,0.00014,26.03923]
[1777732483970,30.2,78438.47,0.4,-0.26701,0.00014,26.05678]
[1777732484071,30.2,78438.18,0.4,-0.26705,0.00014,26.05865]
[1777732489854,30.2,78438.73,0.4,-0.26699,0.00014,26.05562]
[1777732494891,30.2,78438.04,0.4,-0.26709,0.00014,26.06054]
[1777732499926,30.21,78438.61,0.4,-0.26702,0.00014,26.05738]
[1777732502007,30.21,78439.0,0.4,-0.26697,0.00014,26.05498]
[1777732505235,30.21,78449.85,0.4,-0.2655,0.00014,25.98547]
[1777732511003,30.21,78457.46,0.4,-0.26448,0.00014,25.93742]
[1777732516039,30.21,78455.85,0.4,-0.26472,0.00014,25.94901]
[1777732521073,30.22,78452.26,0.4,-0.26523,0.00014,25.97322]
[1777732526109,30.22,78450.38,0.4,-0.26551,0.00014,25.98624]
[1777732531145,30.22,78450.46,0.4,-0.26549,0.00014,25.98319]
[1777732536180,30.23,78442.63,0.4,-0.26658,0.00014,26.03443]
[1777732541215,30.23,78441.83,0.4,-0.2667,0.00014,26.04005]
[1777732545441,30.23,78442.21,0.4,-0.26666,0.00014,26.03795]
[1777732546511,30.23,78442.21,0.4,-0.26666,0.00014,26.03804]
[1777732559410,30.23,78441.59,0.4,-0.26675,0.00014,26.04237]
[1777732565509,30.23,78441.2,0.4,-0.26683,0.00014,26.04603]
[1777732571425,30.23,78437.82,0.4,-0.2673,0.00014,26.06803]
[1777732576460,30.23,78437.84,0.4,-0.2673,0.00014,26.06811]
[1777732581495,30.23,78438.33,0.4,-0.26724,0.00014,26.06523]
[1777732586529,30.24,78438.37,0.4,-0.26723,0.00014,26.0652]
[1777732591775,30.24,78437.99,0.4,-0.26729,0.00014,26.06778]
[1777732596797,30.24,78439.85,0.4,-0.26702,0.00014,26.05281]
[1777732603650,30.24,78430.19,0.4,-0.26835,0.00014,26.11495]
[1777732609179,30.24,78430.1,0.4,-0.26837,0.00014,26.11553]
[1777732614727,30.24,78426.75,0.4,-0.26883,0.00014,26.13693]
[1777732619762,30.24,78426.75,0.4,-0.26882,0.00014,26.13676]
[1777732624797,30.24,78426.29,0.4,-0.26888,0.00014,26.13949]
[1777732629831,30.24,78425.18,0.4,-0.26903,0.00014,26.14631]
[1777732634867,30.23,78425.15,0.4,-0.26903,0.00014,26.14627]
[1777732635509,30.23,78425.15,0.4,-0.26903,0.00014,26.14627]
[1777732640909,30.23,78425.26,0.4,-0.26901,0.00014,26.14544]
[1777732645944,30.23,78423.53,0.4,-0.26925,0.00014,26.15644]
[1777732650979,30.23,78423.86,0.4,-0.2692,0.00014,26.15426]
[1777732656014,30.23,78423.59,0.4,-0.26922,0.00014,26.15264]
[1777732663064,30.23,78423.67,0.4,-0.26921,0.00014,26.15213]
[1777732668098,30.23,78423.19,0.4,-0.26928,0.00014,26.15521]
[1777732676156,30.23,78423.33,0.4,-0.26926,0.00014,26.15436]
[1777732681358,30.23,78421.06,0.4,-0.26957,0.00014,26.16887]
[1777732694281,30.23,78420.12,0.4,-0.2697,0.00014,26.17479]
[1777732696941,30.23,78420.27,0.4,-0.26968,0.00014,26.17383]
[1777732697062,30.23,78420.27,0.4,-0.26968,0.00014,26.17383]
[1777732697087,30.23,78420.27,0.4,-0.26968,0.00014,26.17383]
[1777732700662,30.23,78412.03,0.4,-0.27081,0.00014,26.22617]
[1777732706366,30.23,78409.7,0.4,-0.27113,0.00014,26.24063]
[1777732707968,30.23,78409.06,0.4,-0.27122,0.00014,26.24462]
[1777732711893,30.23,78399.84,0.4,-0.27247,0.00014,26.29924]
[1777732712144,30.23,78399.84,0.4,-0.27247,0.00014,26.29924]
[1777732712240,30.23,78399.84,0.4,-0.27247,0.00014,26.29924]
[1777732712408,30.23,78397.54,0.4,-0.27278,0.00014,26.31363]
[1777732712764,30.23,78397.54,0.4,-0.27278,0.00014,26.31363]
[1777732713436,30.23,78395.76,0.4,-0.27303,0.00014,26.3248]
[1777732718450,30.23,78394.09,0.4,-0.27326,0.00014,26.33533]
[1777732721773,30.23,78391.92,0.4,-0.27356,0.00014,26.34894]
[1777732722772,30.23,78391.5,0.4,-0.27362,0.00014,26.35156]
[1777732728520,30.23,78381.24,0.4,-0.27505,0.00014,26.41581]
[1777732733555,30.23,78379.07,0.4,-0.27534,0.00014,26.42899]
[1777732739597,30.23,78378.88,0.4,-0.27536,0.00014,26.42965]
[1777732744638,30.22,78381.55,0.4,-0.27498,0.00014,26.41253]
[1777732749673,30.22,78381.23,0.4,-0.27501,0.00014,26.41416]
[1777732755715,30.22,78381.09,0.4,-0.27502,0.00014,26.41468]
[1777732761757,30.22,78380.73,0.4,-0.27507,0.00014,26.4166]
[1777732768487,30.22,78380.8,0.4,-0.27506,0.00014,26.41606]
[1777732774848,30.22,78381.02,0.4,-0.275,0.00014,26.41084]
[1777732779882,30.22,78380.65,0.4,-0.27504,0.00014,26.41294]
[1777732784918,30.22,78379.45,0.4,-0.27521,0.00014,26.42023]
[1777732790960,30.22,78379.79,0.4,-0.27515,0.00014,26.41783]
[1777732797149,30.22,78375.87,0.4,-0.2757,0.00014,26.44216]
[1777732803045,30.21,78375.04,0.4,-0.2758,0.00014,26.44685]
[1777732808081,30.21,78374.94,0.4,-0.27581,0.00014,26.44716]
[1777732814121,30.21,78374.46,0.4,-0.27587,0.00014,26.44979]
[1777732819160,30.21,78379.56,0.4,-0.27515,0.00014,26.41764]
[1777732826206,30.21,78380.67,0.4,-0.27499,0.00014,26.41055]
[1777732831387,30.21,78380.14,0.4,-0.27506,0.00014,26.4138]
[1777732837283,30.21,78380.48,0.4,-0.275,0.00014,26.40825]
[1777732842318,30.21,78379.35,0.4,-0.27515,0.00014,26.41524]
[1777732847354,30.21,78382.43,0.4,-0.27472,0.00014,26.39589]
[1777732854369,30.21,78382.45,0.4,-0.27472,0.00014,26.39575]
[1777732856211,30.21,78382.85,0.4,-0.27466,0.00014,26.39324]
[1777732856685,30.21,78382.85,0.4,-0.27466,0.00014,26.39324]
[1777732861757,30.21,78382.9,0.4,-0.27466,0.00014,26.39293]
[1777732869507,30.21,78380.77,0.4,-0.27493,0.00014,26.40537]
[1777732876557,30.2,78381.52,0.4,-0.27482,0.00014,26.40005]
[1777732885620,30.2,78379.99,0.4,-0.27501,0.00014,26.40882]
[1777732893676,30.2,78379.88,0.4,-0.275,0.00014,26.40548]
[1777732898711,30.2,78379.84,0.4,-0.27499,0.00014,26.40529]
[1777732904752,30.2,78384.3,0.4,-0.27436,0.00014,26.37685]
[1777732909788,30.2,78383.34,0.4,-0.27449,0.00014,26.38256]
[1777732914823,30.19,78382.88,0.4,-0.27454,0.00014,26.38512]
[1777732920865,30.19,78381.28,0.4,-0.27476,0.00014,26.39467]
[1777732925917,30.19,78379.84,0.4,-0.27495,0.00014,26.40336]
[1777732931943,30.19,78379.89,0.4,-0.27493,0.00014,26.40244]
[1777732937985,30.19,78379.23,0.4,-0.27501,0.00014,26.40606]
[1777732943020,30.19,78379.12,0.4,-0.27502,0.00014,26.40633]
[1777732948055,30.18,78378.95,0.4,-0.27503,0.00014,26.40696]
[1777732953089,30.18,78378.77,0.4,-0.27503,0.00014,26.40437]
[1777732958126,30.18,78378.97,0.4,-0.275,0.00014,26.40271]
[1777732963161,30.18,78383.45,0.4,-0.27436,0.00014,26.37419]
[1777732968195,30.18,78385.57,0.4,-0.27406,0.00014,26.36066]
[1777732973231,30.18,78385.39,0.4,-0.27408,0.00014,26.3616]
[1777732979273,30.18,78388.95,0.4,-0.27358,0.00014,26.33901]
[1777732984309,30.18,78390.3,0.4,-0.27339,0.00014,26.33038]
[1777732989344,30.18,78389.98,0.4,-0.27343,0.00014,26.3323]
[1777732994378,30.18,78390.05,0.4,-0.27342,0.00014,26.33174]
[1777732996907,30.18,78390.3,0.4,-0.27339,0.00014,26.3301]
[1777732996926,30.18,78390.3,0.4,-0.27339,0.00014,26.3301]
[1777732997009,30.18,78390.3,0.4,-0.27339,0.00014,26.3301]
[1777732997045,30.18,78390.3,0.4,-0.27339,0.00014,26.3301]
[1777732997055,30.18,78390.3,0.4,-0.27339,0.00014,26.3301]
[1777732997400,30.18,78391.87,0.4,-0.27317,0.00014,26.32017]
[1777733002434,30.18,78391.89,0.4,-0.27316,0.00014,26.31974]
[1777733009484,30.17,78392.33,0.4,-0.27309,0.00014,26.31655]
[1777733015526,30.17,78393.52,0.4,-0.2729,0.00014,26.30538]
[1777733020561,30.17,78392.99,0.4,-0.27297,0.00014,26.30845]
[1777733025596,30.17,78392.45,0.4,-0.27303,0.00014,26.31155]
[1777733030631,30.17,78392.63,0.4,-0.273,0.00014,26.31008]
[1777733036673,30.17,78392.27,0.4,-0.27304,0.00014,26.31194]
[1777733036917,30.17,78392.27,0.4,-0.27304,0.00014,26.31194]
[1777733043722,30.17,78388.86,0.4,-0.27351,0.00014,26.3331]
[1777733048757,30.17,78388.44,0.4,-0.27356,0.00014,26.33541]
[1777733053792,30.17,78388.53,0.4,-0.27354,0.00014,26.33451]
[1777733058827,30.16,78388.13,0.4,-0.27359,0.00014,26.33671]
[1777733063862,30.16,78386.01,0.4,-0.27388,0.00014,26.34973]
[1777733071919,30.16,78385.92,0.4,-0.27386,0.00014,26.34638]
[1777733076954,30.16,78388.48,0.4,-0.2735,0.00014,26.32989]
[1777733081988,30.16,78391.07,0.4,-0.27313,0.00014,26.31327]
[1777733087023,30.16,78393.35,0.4,-0.27281,0.00014,26.29866]
[1777733092059,30.16,78392.71,0.4,-0.2729,0.00014,26.30257]
[1777733097093,30.16,78393.14,0.4,-0.27283,0.00014,26.2997]
[1777733102129,30.16,78392.91,0.4,-0.27286,0.00014,26.301]
[1777733107164,30.16,78392.55,0.4,-0.27291,0.00014,26.3031]
[1777733112199,30.16,78392.85,0.4,-0.27286,0.00014,26.30101]
[1777733117234,30.16,78393.1,0.4,-0.27282,0.00014,26.29923]
[1777733122269,30.15,78392.99,0.4,-0.27283,0.00014,26.29973]
[1777733128258,30.15,78393.18,0.4,-0.27281,0.00014,26.29841]
[1777733129933,30.15,78393.22,0.4,-0.2728,0.00014,26.29804]
[1777733139092,30.15,78393.38,0.4,-0.27275,0.00014,26.29351]
[1777733146361,30.15,78393.46,0.4,-0.27273,0.00014,26.29268]
[1777733151938,30.15,78396.52,0.4,-0.2723,0.00014,26.27299]
[1777733157773,30.15,78396.32,0.4,-0.27233,0.00014,26.27414]
[1777733163904,30.15,78394.51,0.4,-0.27258,0.00014,26.28549]
[1777733169599,30.15,78391.63,0.4,-0.27297,0.00014,26.30344]
[1777733174633,30.15,78390.99,0.4,-0.27306,0.00014,26.30721]
[1777733180676,30.15,78390.84,0.4,-0.27307,0.00014,26.30783]
[1777733185711,30.15,78391.0,0.4,-0.27304,0.00014,26.30655]
[1777733190746,30.15,78398.0,0.4,-0.27206,0.00014,26.26201]
[1777733195781,30.15,78399.33,0.4,-0.27186,0.00014,26.25025]
[1777733200816,30.15,78398.88,0.4,-0.27192,0.00014,26.25312]
[1777733207865,30.15,78399.41,0.4,-0.27185,0.00014,26.24977]
[1777733215950,30.15,78399.08,0.4,-0.2719,0.00014,26.25187]
[1777733221964,30.15,78399.17,0.4,-0.27188,0.00014,26.25133]
[1777733226999,30.15,78401.7,0.4,-0.27153,0.00014,26.23527]
[1777733232036,30.15,78407.58,0.4,-0.27072,0.00014,26.19801]
[1777733232587,30.15,78407.58,0.4,-0.27072,0.00014,26.19801]
[1777733238081,30.15,78407.78,0.4,-0.27069,0.00014,26.19693]
[1777733238393,30.15,78407.78,0.4,-0.27069,0.00014,26.19693]
[1777733239333,30.15,78407.83,0.4,-0.27069,0.00014,26.19663]
[1777733245130,30.15,78408.24,0.4,-0.27063,0.00014,26.19416]
[1777733251632,30.15,78408.29,0.4,-0.27063,0.00014,26.19391]
[1777733260235,30.15,78407.79,0.4,-0.27068,0.00014,26.19402]
[1777733270305,30.15,78407.74,0.4,-0.27069,0.00014,26.19448]
[1777733275340,30.15,78408.05,0.4,-0.27065,0.00014,26.19256]
[1777733281382,30.15,78408.06,0.4,-0.27065,0.00014,26.19256]
[1777733286417,30.15,78408.05,0.4,-0.27066,0.00014,26.19268]
[1777733291452,30.15,78407.94,0.4,-0.27067,0.00014,26.19343]
[1777733297494,30.15,78407.84,0.4,-0.27069,0.00014,26.19411]
[1777733302529,30.15,78409.1,0.4,-0.27051,0.00014,26.18614]
[1777733309583,30.15,78408.7,0.4,-0.27057,0.00014,26.18876]
[1777733314622,30.15,78408.9,0.4,-0.27052,0.00014,26.18421]
[1777733319657,30.15,78412.89,0.4,-0.26997,0.00014,26.15886]
[1777733324692,30.15,78415.84,0.4,-0.26957,0.00014,26.14026]
[1777733329149,30.15,78422.78,0.4,-0.26861,0.00014,26.09601]
[1777733329153,30.15,78425.38,0.4,-0.26826,0.00014,26.07943]
[1777733334762,30.15,78425.36,0.4,-0.26827,0.00014,26.08005]
[1777733338999,30.15,78426.44,0.4,-0.26812,0.00014,26.07319]
[1777733344832,30.16,78426.94,0.4,-0.26807,0.00014,26.07056]
[1777733355909,30.16,78427.77,0.4,-0.26797,0.00014,26.06606]
[1777733360944,30.16,78427.76,0.4,-0.26798,0.00014,26.0665]
[1777733365979,30.16,78423.44,0.4,-0.26858,0.00014,26.09461]
[1777733371255,30.16,78421.26,0.4,-0.26887,0.00014,26.10545]
[1777733377055,30.16,78421.54,0.4,-0.26884,0.00014,26.10397]
[1777733383098,30.16,78421.39,0.4,-0.26886,0.00014,26.10529]
[1777733388133,30.17,78423.47,0.4,-0.26858,0.00014,26.09228]
[1777733393168,30.17,78424.69,0.4,-0.26842,0.00014,26.08488]
[1777733398203,30.17,78425.69,0.4,-0.26829,0.00014,26.0789]
[1777733403238,30.17,78425.72,0.4,-0.2683,0.00014,26.07917]
[1777733417337,30.17,78425.17,0.4,-0.2684,0.00014,26.08394]
[1777733418303,30.17,78425.17,0.4,-0.2684,0.00014,26.08394]
[1777733423385,30.18,78425.47,0.4,-0.26837,0.00014,26.08254]
[1777733428421,30.18,78424.98,0.4,-0.26845,0.00014,26.08603]
[1777733429314,30.18,78424.98,0.4,-0.26845,0.00014,26.08603]
[1777733435472,30.18,78424.92,0.4,-0.26845,0.00014,26.08369]
[1777733440183,30.18,78424.79,0.4,-0.26847,0.00014,26.08479]
[1777733440485,30.18,78419.33,0.4,-0.26923,0.00014,26.11984]
[1777733441486,30.18,78411.59,0.4,-0.2703,0.00014,26.16932]
[1777733442171,30.18,78411.59,0.4,-0.2703,0.00014,26.16932]
[1777733442870,30.18,78411.59,0.4,-0.2703,0.00014,26.16931]
[1777733449070,30.18,78410.97,0.4,-0.27039,0.00014,26.17326]
[1777733449109,30.18,78410.97,0.4,-0.27039,0.00014,26.17326]
[1777733451339,30.18,78416.17,0.4,-0.26967,0.00014,26.14011]
[1777733456622,30.18,78417.51,0.4,-0.26949,0.00014,26.13183]
[1777733459884,30.18,78417.51,0.4,-0.26949,0.00014,26.13194]
[1777733464051,30.18,78417.77,0.4,-0.26946,0.00014,26.1305]
[1777733470722,30.18,78418.48,0.4,-0.26937,0.00014,26.12642]
[1777733476765,30.18,78426.52,0.4,-0.26827,0.00014,26.07546]
[1777733480209,30.19,78427.11,0.4,-0.26819,0.00014,26.07177]
[1777733480311,30.19,78427.11,0.4,-0.26819,0.00014,26.07177]
[1777733485375,30.19,78435.59,0.4,-0.26704,0.00014,26.018]
[1777733491323,30.19,78430.1,0.4,-0.2678,0.00014,26.05385]
[1777733501941,30.19,78430.24,0.4,-0.26778,0.00014,26.05032]
[1777733505809,30.19,78432.06,0.4,-0.26753,0.00014,26.03875]
[1777733508838,30.19,78431.89,0.4,-0.26756,0.00014,26.03989]
[1777733508911,30.19,78431.89,0.4,-0.26756,0.00014,26.03989]
[1777733509095,30.19,78431.89,0.4,-0.26756,0.00014,26.03989]
[1777733509198,30.19,78431.89,0.4,-0.26756,0.00014,26.03989]
[1777733509203,30.19,78431.89,0.4,-0.26756,0.00014,26.03989]
[1777733509324,30.19,78431.89,0.4,-0.26756,0.00014,26.03989]
[1777733509368,30.19,78431.89,0.4,-0.26756,0.00014,26.03989]
[1777733509217,30.19,78436.38,0.4,-0.26694,0.00014,26.01099]
[1777733509518,30.19,78436.38,0.4,-0.26694,0.00014,26.01099]
[1777733510234,30.19,78436.38,0.4,-0.26694,0.00014,26.01099]
[1777733510287,30.19,78436.38,0.4,-0.26694,0.00014,26.01099]
[1777733511130,30.19,78445.51,0.4,-0.26568,0.00014,25.95194]
[1777733511166,30.19,78445.51,0.4,-0.26568,0.00014,25.95194]
[1777733511295,30.19,78445.51,0.4,-0.26568,0.00014,25.95194]
[1777733511515,30.19,78448.84,0.4,-0.26522,0.00014,25.93033]
[1777733515104,30.19,78451.19,0.4,-0.2649,0.00014,25.91504]
[1777733515228,30.19,78451.19,0.4,-0.2649,0.00014,25.91504]
[1777733515248,30.19,78451.19,0.4,-0.2649,0.00014,25.91504]
[1777733520497,30.19,78455.73,0.4,-0.26428,0.00014,25.8856]
[1777733521488,30.19,78455.8,0.4,-0.26427,0.00014,25.88518]
[1777733521533,30.19,78455.8,0.4,-0.26427,0.00014,25.88518]
[1777733521715,30.19,78455.8,0.4,-0.26427,0.00014,25.88518]
[1777733525527,30.19,78465.08,0.4,-0.263,0.00014,25.8249]
[1777733526380,30.19,78465.08,0.4,-0.263,0.00014,25.8249]
[1777733526110,30.19,78464.83,0.4,-0.26304,0.00014,25.82669]
[1777733527317,30.19,78464.83,0.4,-0.26304,0.00014,25.82669]
[1777733527117,30.19,78468.25,0.4,-0.26258,0.00014,25.8045]
[1777733528124,30.19,78467.93,0.4,-0.26261,0.00014,25.80626]
[1777733528785,30.19,78467.93,0.4,-0.26261,0.00014,25.80626]
[1777733529131,30.19,78468.03,0.4,-0.2626,0.00014,25.80576]
[1777733529859,30.19,78468.03,0.4,-0.2626,0.00014,25.80576]
[1777733530043,30.19,78468.03,0.4,-0.2626,0.00014,25.80576]
[1777733530917,30.19,78471.43,0.4,-0.26213,0.00014,25.78319]
[1777733531354,30.19,78471.43,0.4,-0.26213,0.00014,25.78319]
[1777733531145,30.19,78463.73,0.4,-0.26318,0.00014,25.83316]
[1777733536179,30.19,78455.96,0.4,-0.26425,0.00014,25.88412]
[1777733541215,30.19,78455.8,0.4,-0.26427,0.00014,25.88543]
[1777733546114,30.19,78455.86,0.4,-0.26427,0.00014,25.88509]
[1777733552292,30.19,78446.52,0.4,-0.26553,0.00014,25.94262]
[1777733552649,30.19,78446.52,0.4,-0.26553,0.00014,25.94262]
[1777733554515,30.19,78442.59,0.4,-0.26607,0.00014,25.96804]
[1777733560348,30.19,78442.34,0.4,-0.26611,0.00014,25.96958]
[1777733560948,30.19,78442.34,0.4,-0.26611,0.00014,25.96958]
[1777733566887,30.19,78442.38,0.4,-0.2661,0.00014,25.96931]
[1777733573438,30.19,78442.21,0.4,-0.26612,0.00014,25.97028]
[1777733577592,30.19,78442.0,0.4,-0.26615,0.00014,25.97161]
[1777733582845,30.19,78442.28,0.4,-0.26611,0.00014,25.96978]
[1777733582847,30.19,78442.28,0.4,-0.26611,0.00014,25.96978]
[1777733587512,30.19,78447.52,0.4,-0.26539,0.00014,25.93591]
[1777733587559,30.19,78447.52,0.4,-0.26539,0.00014,25.93591]
[1777733593580,30.19,78452.77,0.4,-0.26468,0.00014,25.90222]
[1777733595220,30.19,78452.77,0.4,-0.26468,0.00014,25.90222]
[1777733596334,30.19,78452.81,0.4,-0.26467,0.00014,25.90201]
[1777733596342,30.19,78452.81,0.4,-0.26467,0.00014,25.90201]
[1777733601637,30.19,78442.0,0.4,-0.26616,0.00014,25.97202]
[1777733607679,30.19,78441.68,0.4,-0.2662,0.00014,25.97395]
[1777733611131,30.19,78440.37,0.4,-0.26638,0.00014,25.98235]
[1777733612583,30.19,78440.13,0.4,-0.26639,0.00014,25.9805]
[1777733617749,30.19,78434.3,0.4,-0.26719,0.00014,26.01784]
[1777733620526,30.19,78433.84,0.4,-0.26725,0.00014,26.02066]
[1777733620855,30.19,78426.61,0.4,-0.26824,0.00014,26.06704]
[1777733626812,30.19,78417.75,0.4,-0.26946,0.00014,26.12341]
[1777733631847,30.19,78418.11,0.4,-0.26941,0.00014,26.12084]
[1777733633779,30.19,78417.85,0.4,-0.26944,0.00014,26.12247]
[1777733636643,30.19,78418.18,0.4,-0.26939,0.00014,26.12025]
[1777733636782,30.19,78418.18,0.4,-0.26939,0.00014,26.12025]
[1777733643390,30.19,78417.61,0.4,-0.26947,0.00014,26.12377]
[1777733651987,30.19,78417.89,0.4,-0.26943,0.00014,26.12196]
[1777733659927,30.19,78417.77,0.4,-0.26945,0.00014,26.12275]
[1777733665078,30.19,78417.85,0.4,-0.26944,0.00014,26.12243]
[1777733665627,30.19,78417.85,0.4,-0.26944,0.00014,26.12243]
[1777733666554,30.19,78417.85,0.4,-0.26944,0.00014,26.12243]
[1777733673018,30.19,78417.85,0.4,-0.26944,0.00014,26.1226]
[1777733677823,30.19,78417.85,0.4,-0.26943,0.00014,26.11934]
[1777733678771,30.19,78417.85,0.4,-0.26943,0.00014,26.11951]
[1777733684211,30.19,78418.2,0.4,-0.26939,0.00014,26.11753]
[1777733691261,30.19,78418.25,0.4,-0.26939,0.00014,26.11754]
[1777733696296,30.19,78418.25,0.4,-0.26939,0.00014,26.1178]
[1777733696697,30.19,78418.25,0.4,-0.26939,0.00014,26.1178]
[1777733697302,30.19,78428.09,0.4,-0.26803,0.00014,26.05483]
[1777733702338,30.19,78428.52,0.4,-0.26799,0.00014,26.05252]
[1777733707718,30.2,78428.16,0.4,-0.26804,0.00014,26.05506]
[1777733714422,30.2,78428.47,0.4,-0.26801,0.00014,26.05356]
[1777733719457,30.2,78429.97,0.4,-0.26781,0.00014,26.04422]
[1777733725499,30.2,78429.95,0.4,-0.26782,0.00014,26.04473]
[1777733730534,30.2,78428.96,0.4,-0.26796,0.00014,26.0514]
[1777733736576,30.2,78429.89,0.4,-0.26782,0.00014,26.04248]
[1777733738850,30.2,78428.74,0.4,-0.26798,0.00014,26.05]
[1777733744631,30.2,78429.44,0.4,-0.26789,0.00014,26.04576]
[1777733751521,30.2,78429.44,0.4,-0.26789,0.00014,26.04576]
[1777733755100,30.2,78429.29,0.4,-0.26792,0.00014,26.0471]
[1777733760480,30.2,78423.14,0.4,-0.26877,0.00014,26.08678]
[1777733765779,30.21,78423.32,0.4,-0.26875,0.00014,26.08596]
[1777733770814,30.21,78423.05,0.4,-0.2688,0.00014,26.08793]
[1777733775849,30.21,78422.37,0.4,-0.2689,0.00014,26.09253]
[1777733783675,30.21,78422.26,0.4,-0.26891,0.00014,26.09342]
[1777733788942,30.21,78421.6,0.4,-0.26901,0.00014,26.09805]
[1777733793978,30.21,78421.28,0.4,-0.26905,0.00014,26.09699]
[1777733799013,30.21,78421.22,0.4,-0.26906,0.00014,26.09759]
[1777733804048,30.21,78421.26,0.4,-0.26906,0.00014,26.09757]
[1777733809083,30.21,78420.94,0.4,-0.26911,0.00014,26.09985]
[1777733814118,30.21,78420.63,0.4,-0.26915,0.00014,26.10206]
[1777733819153,30.21,78419.41,0.4,-0.26933,0.00014,26.11009]
[1777733824189,30.21,78419.01,0.4,-0.26939,0.00014,26.11284]
[1777733830379,30.21,78419.08,0.4,-0.26938,0.00014,26.11244]
[1777733836447,30.22,78416.55,0.4,-0.26973,0.00014,26.12891]
[1777733841613,30.22,78415.99,0.4,-0.26981,0.00014,26.13255]
[1777733842948,30.22,78416.06,0.4,-0.2698,0.00014,26.13213]
[1777733843940,30.22,78416.06,0.4,-0.2698,0.00014,26.13215]
[1777733850466,30.22,78416.17,0.4,-0.26979,0.00014,26.13154]
[1777733856498,30.22,78416.14,0.4,-0.26978,0.00014,26.12845]
[1777733864472,30.22,78417.22,0.4,-0.26964,0.00014,26.12191]
[1777733870514,30.22,78416.81,0.4,-0.2697,0.00014,26.12472]
[1777733876556,30.22,78416.59,0.4,-0.26973,0.00014,26.12632]
[1777733881268,30.22,78416.81,0.4,-0.2697,0.00014,26.12499]
[1777733882171,30.22,78416.81,0.4,-0.2697,0.00014,26.12509]
[1777733889646,30.22,78417.11,0.4,-0.26967,0.00014,26.12348]
[1777733893851,30.22,78417.23,0.4,-0.26966,0.00014,26.12287]
[1777733895080,30.22,78417.23,0.4,-0.26966,0.00014,26.12291]
[1777733904498,30.22,78417.12,0.4,-0.26967,0.00014,26.12374]
[1777733904802,30.22,78417.12,0.4,-0.26968,0.00014,26.12402]
[1777733905756,30.22,78417.12,0.4,-0.26968,0.00014,26.12402]
[1777733908873,30.22,78416.42,0.4,-0.26978,0.00014,26.12862]
[1777733915896,30.22,78422.32,0.4,-0.26895,0.00014,26.08793]
[1777733923452,30.23,78422.52,0.4,-0.26894,0.00014,26.08718]
[1777733929930,30.23,78422.59,0.4,-0.26894,0.00014,26.08746]
[1777733934966,30.23,78422.44,0.4,-0.26897,0.00014,26.08876]
[1777733940001,30.23,78421.83,0.4,-0.26906,0.00014,26.09299]
[1777733947050,30.23,78420.51,0.4,-0.26925,0.00014,26.10182]
[1777733952085,30.23,78419.91,0.4,-0.26934,0.00014,26.10587]
[1777733957120,30.23,78419.75,0.4,-0.26936,0.00014,26.10711]
[1777733965178,30.23,78419.53,0.4,-0.2694,0.00014,26.10885]
[1777733973235,30.23,78418.97,0.4,-0.26947,0.00014,26.1094]
[1777733978270,30.24,78418.83,0.4,-0.26949,0.00014,26.11049]
[1777733983305,30.24,78418.12,0.4,-0.26959,0.00014,26.11521]
[1777733988340,30.24,78417.92,0.4,-0.26962,0.00014,26.11667]
[1777733991114,30.24,78418.66,0.4,-0.26952,0.00014,26.11203]
[1777733996668,30.24,78415.59,0.4,-0.26995,0.00014,26.13171]
[1777734000835,30.24,78416.29,0.4,-0.26985,0.00014,26.12733]
[1777734010494,30.24,78422.06,0.4,-0.26907,0.00014,26.09109]
[1777734017544,30.24,78421.97,0.4,-0.26909,0.00014,26.09206]
[1777734022579,30.24,78421.93,0.4,-0.2691,0.00014,26.09258]
[1777734027614,30.24,78418.91,0.4,-0.26952,0.00014,26.11211]
[1777734032649,30.24,78418.45,0.4,-0.26957,0.00014,26.11187]
[1777734037685,30.24,78417.94,0.4,-0.26965,0.00014,26.11527]
[1777734043726,30.24,78417.72,0.4,-0.26968,0.00014,26.11684]
[1777734050776,30.24,78417.47,0.4,-0.26972,0.00014,26.11861]
[1777734055811,30.24,78416.24,0.4,-0.26989,0.00014,26.12654]
[1777734060846,30.24,78416.11,0.4,-0.26991,0.00014,26.12742]
[1777734065881,30.24,78416.4,0.4,-0.26987,0.00014,26.1256]
[1777734070916,30.24,78416.35,0.4,-0.26988,0.00014,26.12596]
[1777734077965,30.25,78416.28,0.4,-0.26989,0.00014,26.12646]
[1777734086020,30.25,78416.09,0.4,-0.26991,0.00014,26.12772]
[1777734094077,30.25,78417.37,0.4,-0.26972,0.00014,26.11629]
[1777734101168,30.25,78417.04,0.4,-0.26977,0.00014,26.11847]
[1777734113252,30.25,78417.05,0.4,-0.26977,0.00014,26.11855]
[1777734119294,30.25,78417.11,0.4,-0.26976,0.00014,26.11822]
[1777734126343,30.25,78417.49,0.4,-0.26971,0.00014,26.11585]
[1777734133392,30.25,78417.09,0.4,-0.26977,0.00014,26.11846]
[1777734143462,30.25,78416.93,0.4,-0.26979,0.00014,26.11953]
[1777734153532,30.25,78417.05,0.4,-0.26976,0.00014,26.11549]
[1777734163602,30.25,78416.63,0.4,-0.26982,0.00014,26.11823]
[1777734168637,30.25,78416.6,0.4,-0.26982,0.00014,26.11845]
[1777734176692,30.25,78416.63,0.4,-0.26982,0.00014,26.1183]
[1777734181729,30.25,78416.2,0.4,-0.26988,0.00014,26.12106]
[1777734186764,30.25,78416.06,0.4,-0.2699,0.00014,26.12197]
[1777734191799,30.25,78416.12,0.4,-0.26989,0.00014,26.1216]
[1777734196834,30.25,78416.18,0.4,-0.26988,0.00014,26.12124]
[1777734201869,30.25,78416.26,0.4,-0.26987,0.00014,26.12075]
[1777734206904,30.25,78417.77,0.4,-0.26966,0.00014,26.11115]
[1777734211939,30.25,78417.8,0.4,-0.26964,0.00014,26.10771]
[1777734216975,30.25,78417.27,0.4,-0.26972,0.00014,26.11115]
[1777734230066,30.25,78417.26,0.4,-0.26972,0.00014,26.11137]
[1777734238122,30.25,78416.31,0.4,-0.26985,0.00014,26.11749]
[1777734243673,30.25,78416.81,0.4,-0.26979,0.00014,26.11433]
[1777734244600,30.25,78416.81,0.4,-0.26979,0.00014,26.11435]
[1777734250818,30.25,78417.02,0.4,-0.26976,0.00014,26.113]
[1777734256248,30.25,78423.1,0.4,-0.26892,0.00014,26.07438]
[1777734260105,30.25,78423.4,0.4,-0.26888,0.00014,26.07256]
[1777734269339,30.25,78428.51,0.4,-0.26818,0.00014,26.04023]
[1777734274374,30.25,78428.47,0.4,-0.26817,0.00014,26.0373]
[1777734279410,30.25,78428.58,0.4,-0.26816,0.00014,26.03675]
[1777734284445,30.25,78428.62,0.4,-0.26816,0.00014,26.03664]
[1777734289480,30.25,78428.59,0.4,-0.26817,0.00014,26.03697]
[1777734294515,30.25,78428.95,0.4,-0.26812,0.00014,26.03481]
[1777734300556,30.25,78428.52,0.4,-0.26818,0.00014,26.03774]
[1777734307605,30.25,78429.3,0.4,-0.26808,0.00014,26.03292]
[1777734312641,30.25,78429.37,0.4,-0.26807,0.00014,26.03262]
[1777734317676,30.26,78429.49,0.4,-0.26806,0.00014,26.032]
[1777734323718,30.26,78429.52,0.4,-0.26806,0.00014,26.03198]
[1777734328756,30.26,78429.43,0.4,-0.26807,0.00014,26.0327]
[1777734334798,30.26,78429.17,0.4,-0.26809,0.00014,26.03119]
[1777734339833,30.26,78429.18,0.4,-0.26809,0.00014,26.03126]
[1777734345875,30.26,78429.79,0.4,-0.26801,0.00014,26.02753]
[1777734350913,30.26,78429.74,0.4,-0.26802,0.00014,26.028]
[1777734355948,30.26,78429.29,0.4,-0.26809,0.00014,26.03102]
[1777734359338,30.26,78429.5,0.4,-0.26806,0.00014,26.02975]
[1777734360262,30.26,78429.29,0.4,-0.26809,0.00014,26.03112]
[1777734367025,30.26,78429.77,0.4,-0.26803,0.00014,26.02824]
[1777734373067,30.26,78429.71,0.4,-0.26804,0.00014,26.0288]
[1777734379109,30.26,78430.32,0.4,-0.26796,0.00014,26.02506]
[1777734380503,30.26,78430.65,0.4,-0.26791,0.00014,26.02298]
[1777734380599,30.26,78430.65,0.4,-0.26791,0.00014,26.02298]
[1777734381122,30.26,78434.08,0.4,-0.26744,0.00014,26.00102]
[1777734386127,30.26,78434.46,0.4,-0.26739,0.00014,25.99857]
[1777734387721,30.26,78434.5,0.4,-0.26739,0.00014,25.99831]
[1777734388768,30.26,78440.35,0.4,-0.26658,0.00014,25.9607]
[1777734390956,30.26,78443.83,0.4,-0.2661,0.00014,25.9383]
[1777734396228,30.26,78445.35,0.4,-0.26588,0.00014,25.92544]
[1777734401263,30.26,78445.57,0.4,-0.26586,0.00014,25.92428]
[1777734406297,30.26,78445.57,0.4,-0.26586,0.00014,25.92455]
[1777734407492,30.26,78445.57,0.4,-0.26586,0.00014,25.92455]
[1777734407594,30.26,78445.98,0.4,-0.26581,0.00014,25.92201]
[1777734411659,30.26,78445.92,0.4,-0.26582,0.00014,25.92252]
[1777734411721,30.26,78445.92,0.4,-0.26582,0.00014,25.92252]
[1777734412108,30.26,78446.68,0.4,-0.26572,0.00014,25.91775]
[1777734413638,30.26,78450.76,0.4,-0.26516,0.00014,25.89146]
[1777734419577,30.27,78454.88,0.4,-0.2646,0.00014,25.86531]
[1777734425431,30.27,78457.08,0.4,-0.26432,0.00014,25.85191]
[1777734430889,30.27,78457.22,0.4,-0.26431,0.00014,25.85143]
[1777734430951,30.27,78457.22,0.4,-0.26431,0.00014,25.85143]
[1777734432435,30.27,78460.3,0.4,-0.26389,0.00014,25.83169]
[1777734436403,30.27,78461.22,0.4,-0.26378,0.00014,25.82622]
[1777734436508,30.27,78461.42,0.4,-0.26375,0.00014,25.82505]
[1777734438083,30.27,78461.42,0.4,-0.26375,0.00014,25.82505]
[1777734439769,30.27,78462.92,0.4,-0.26355,0.00014,25.81539]
[1777734442379,30.27,78464.02,0.4,-0.2634,0.00014,25.8084]
[1777734444709,30.27,78472.55,0.4,-0.26224,0.00014,25.75299]
[1777734450609,30.28,78472.24,0.4,-0.2623,0.00014,25.75576]
[1777734454713,30.28,78472.25,0.4,-0.26229,0.00014,25.75264]
[1777734454766,30.28,78468.83,0.4,-0.26275,0.00014,25.77502]
[1777734460769,30.28,78469.01,0.4,-0.26274,0.00014,25.77447]
[1777734466724,30.28,78466.19,0.4,-0.26314,0.00014,25.79356]
[1777734472766,30.28,78466.18,0.4,-0.26315,0.00014,25.79421]
[1777734478080,30.28,78465.8,0.4,-0.26321,0.00014,25.79706]
[1777734483783,30.29,78463.49,0.4,-0.26354,0.00014,25.81259]
[1777734488880,30.29,78462.82,0.4,-0.26364,0.00014,25.81736]
[1777734493915,30.29,78463.31,0.4,-0.26358,0.00014,25.81454]
[1777734498383,30.29,78463.16,0.4,-0.2636,0.00014,25.81558]
[1777734499588,30.29,78463.06,0.4,-0.26362,0.00014,25.81652]
[1777734504992,30.29,78463.45,0.4,-0.26358,0.00014,25.81444]
[1777734510029,30.29,78460.18,0.4,-0.26403,0.00014,25.83598]
[1777734510727,30.29,78460.18,0.4,-0.26403,0.00014,25.83598]
[1777734511209,30.29,78460.18,0.4,-0.26403,0.00014,25.83598]
[1777734516788,30.29,78453.56,0.4,-0.26492,0.00014,25.87588]
[1777734522113,30.29,78454.01,0.4,-0.26487,0.00014,25.87334]
[1777734529163,30.3,78451.35,0.4,-0.26524,0.00014,25.89092]
[1777734530115,30.3,78451.35,0.4,-0.26524,0.00014,25.89092]
[1777734530770,30.3,78450.04,0.4,-0.26542,0.00014,25.89944]
[1777734531180,30.3,78450.04,0.4,-0.26542,0.00014,25.89944]
[1777734532047,30.3,78441.73,0.4,-0.26656,0.00014,25.953]
[1777734537219,30.3,78442.37,0.4,-0.26647,0.00014,25.94885]
[1777734540968,30.3,78442.41,0.4,-0.26647,0.00014,25.94856]
[1777734542526,30.3,78441.12,0.4,-0.26664,0.00014,25.9568]
[1777734543130,30.3,78441.12,0.4,-0.26664,0.00014,25.9568]
[1777734545194,30.3,78441.0,0.4,-0.26666,0.00014,25.95755]
[1777734550311,30.29,78433.67,0.4,-0.26766,0.00014,26.0042]
[1777734555346,30.29,78433.06,0.4,-0.26774,0.00014,26.00774]
[1777734558933,30.29,78433.5,0.4,-0.26767,0.00014,26.00479]
[1777734561299,30.29,78433.57,0.4,-0.26766,0.00014,26.00415]
[1777734562071,30.29,78432.67,0.4,-0.26778,0.00014,26.00985]
[1777734564608,30.29,78432.58,0.4,-0.26779,0.00014,26.01025]
[1777734570451,30.29,78434.67,0.4,-0.2675,0.00014,25.99659]
[1777734575486,30.29,78434.33,0.4,-0.26752,0.00014,25.99528]
[1777734580521,30.29,78434.36,0.4,-0.26752,0.00014,25.99495]
[1777734585556,30.29,78432.41,0.4,-0.26778,0.00014,26.00728]
[1777734594619,30.29,78432.78,0.4,-0.26773,0.00014,26.00468]
[1777734600660,30.29,78432.9,0.4,-0.26771,0.00014,26.00379]
[1777734605696,30.29,78433.52,0.4,-0.26762,0.00014,25.99977]
[1777734612223,30.29,78433.54,0.4,-0.26762,0.00014,25.99961]
[1777734617780,30.29,78433.47,0.4,-0.26763,0.00014,25.99999]
[1777734623822,30.29,78433.8,0.4,-0.26758,0.00014,25.99784]
[1777734633892,30.29,78433.22,0.4,-0.26764,0.00014,25.9982]
[1777734638927,30.29,78432.92,0.4,-0.26768,0.00014,26.0001]
[1777734643962,30.29,78431.95,0.4,-0.26781,0.00014,26.00628]
[1777734648997,30.29,78431.58,0.4,-0.26786,0.00014,26.00858]
[1777734654032,30.29,78431.13,0.4,-0.26792,0.00014,26.01139]
[1777734662088,30.29,78431.24,0.4,-0.26791,0.00014,26.01054]
[1777734672158,30.29,78430.26,0.4,-0.26804,0.00014,26.01661]
[1777734677643,30.29,78429.65,0.4,-0.26812,0.00014,26.02043]
[1777734683235,30.29,78429.3,0.4,-0.26816,0.00014,26.02249]
[1777734688279,30.28,78429.36,0.4,-0.26815,0.00014,26.02202]
[1777734694297,30.28,78429.46,0.4,-0.26812,0.00014,26.01788]
[1777734701022,30.28,78429.46,0.4,-0.26811,0.00014,26.01769]
[1777734706274,30.28,78429.14,0.4,-0.26815,0.00014,26.0194]
[1777734711433,30.28,78431.51,0.4,-0.26782,0.00014,26.00391]
[1777734712433,30.28,78431.51,0.4,-0.26782,0.00014,26.00391]
[1777734717477,30.28,78431.46,0.4,-0.26782,0.00014,26.00392]
[1777734722511,30.28,78431.83,0.4,-0.26776,0.00014,26.00126]
[1777734728553,30.28,78431.33,0.4,-0.26782,0.00014,26.0041]
[1777734733589,30.28,78435.91,0.4,-0.26719,0.00014,25.97453]
[1777734738624,30.28,78435.9,0.4,-0.26719,0.00014,25.97451]
[1777734743659,30.28,78433.35,0.4,-0.26754,0.00014,25.9908]
[1777734750708,30.28,78433.6,0.4,-0.2675,0.00014,25.98897]
[1777734756510,30.28,78433.52,0.4,-0.26749,0.00014,25.98612]
[1777734761787,30.28,78432.84,0.4,-0.26758,0.00014,25.99018]
[1777734766822,30.27,78433.35,0.4,-0.26751,0.00014,25.98675]
[1777734772864,30.27,78433.08,0.4,-0.26754,0.00014,25.9883]
[1777734777899,30.27,78433.62,0.4,-0.26746,0.00014,25.98468]
[1777734779058,30.27,78433.62,0.4,-0.26746,0.00014,25.98468]
[1777734780005,30.27,78433.65,0.4,-0.26746,0.00014,25.98446]
[1777734785824,30.27,78432.78,0.4,-0.26757,0.00014,25.98986]
[1777734787024,30.27,78432.39,0.4,-0.26763,0.00014,25.99233]
[1777734794011,30.27,78430.4,0.4,-0.26789,0.00014,26.00474]
[1777734799046,30.27,78430.27,0.4,-0.26791,0.00014,26.00535]
[1777734805088,30.27,78430.08,0.4,-0.26793,0.00014,26.0063]
[1777734810123,30.27,78432.16,0.4,-0.26764,0.00014,25.99277]
[1777734818180,30.27,78432.36,0.4,-0.26759,0.00014,25.98794]
[1777734823215,30.27,78434.7,0.4,-0.26726,0.00014,25.97286]
[1777734828250,30.27,78434.05,0.4,-0.26735,0.00014,25.97698]
[1777734834292,30.27,78434.09,0.4,-0.26734,0.00014,25.97663]
[1777734839327,30.27,78432.07,0.4,-0.26762,0.00014,25.98952]
[1777734841575,30.27,78432.1,0.4,-0.26762,0.00014,25.9893]
[1777734842662,30.27,78432.1,0.4,-0.26762,0.00014,25.98928]
[1777734847775,30.27,78432.04,0.4,-0.26762,0.00014,25.98951]
[1777734857454,30.27,78431.95,0.4,-0.26763,0.00014,25.98985]
[1777734864504,30.27,78431.54,0.4,-0.26768,0.00014,25.99232]
[1777734869539,30.27,78431.39,0.4,-0.2677,0.00014,25.99317]
[1777734874574,30.27,78431.92,0.4,-0.26761,0.00014,25.98635]
[1777734879609,30.27,78431.0,0.4,-0.26773,0.00014,25.99217]
[1777734884644,30.27,78431.46,0.4,-0.26767,0.00014,25.98913]
[1777734892949,30.27,78431.34,0.4,-0.26768,0.00014,25.98988]
[1777734892970,30.27,78431.34,0.4,-0.26768,0.00014,25.98988]
[1777734894016,30.26,78431.34,0.4,-0.26768,0.00014,25.98975]
[1777734899749,30.26,78433.97,0.4,-0.26732,0.00014,25.97284]
[1777734904784,30.26,78432.8,0.4,-0.26748,0.00014,25.98034]
[1777734910826,30.26,78433.28,0.4,-0.26741,0.00014,25.97723]
[1777734919889,30.26,78433.53,0.4,-0.26738,0.00014,25.97559]
[1777734924924,30.26,78433.29,0.4,-0.26741,0.00014,25.97711]
[1777734929959,30.26,78433.4,0.4,-0.26739,0.00014,25.97639]
[1777734938015,30.26,78433.54,0.4,-0.26736,0.00014,25.97213]
[1777734945063,30.26,78433.28,0.4,-0.26739,0.00014,25.97371]
[1777734950099,30.26,78432.84,0.4,-0.26745,0.00014,25.97644]
[1777734955632,30.26,78432.84,0.4,-0.26745,0.00014,25.97644]
[1777734961176,30.26,78432.97,0.4,-0.26743,0.00014,25.97541]
[1777734967080,30.26,78432.65,0.4,-0.26747,0.00014,25.97741]
[1777734972253,30.26,78432.83,0.4,-0.26744,0.00014,25.976]
[1777734977288,30.26,78427.1,0.4,-0.26822,0.00014,26.01244]
[1777734982323,30.26,78426.15,0.4,-0.26834,0.00014,26.01807]
[1777734985393,30.26,78425.85,0.4,-0.26838,0.00014,26.01983]
[1777734987581,30.26,78424.43,0.4,-0.26858,0.00014,26.02875]
[1777734987874,30.26,78424.43,0.4,-0.26857,0.00014,26.02866]
[1777734988285,30.26,78424.43,0.4,-0.26857,0.00014,26.02866]
[1777734988365,30.26,78413.87,0.4,-0.27003,0.00014,26.09602]
[1777734993400,30.26,78408.59,0.4,-0.27074,0.00014,26.12592]
[1777734997428,30.26,78398.68,0.4,-0.27211,0.00014,26.18841]
[1777735002463,30.25,78397.47,0.4,-0.27227,0.00014,26.19539]
[1777735007625,30.25,78396.46,0.4,-0.27239,0.00014,26.20122]
[1777735007627,30.25,78396.46,0.4,-0.27239,0.00014,26.20122]
[1777735013540,30.25,78394.72,0.4,-0.27263,0.00014,26.21165]
[1777735018576,30.25,78391.16,0.4,-0.27311,0.00014,26.23371]
[1777735021300,30.25,78382.91,0.4,-0.27426,0.00014,26.2854]
[1777735021402,30.25,78382.91,0.4,-0.27426,0.00014,26.2854]
[1777735026632,30.25,78382.32,0.4,-0.27433,0.00014,26.28828]
[1777735031667,30.24,78382.72,0.4,-0.27426,0.00014,26.28513]
[1777735032026,30.24,78382.72,0.4,-0.27426,0.00014,26.28513]
[1777735037709,30.24,78383.07,0.4,-0.27419,0.00014,26.28224]
[1777735043751,30.24,78382.96,0.4,-0.27419,0.00014,26.28229]
[1777735048786,30.24,78382.89,0.4,-0.27419,0.00014,26.28224]
[1777735053821,30.24,78383.7,0.4,-0.27405,0.00014,26.27339]
[1777735059863,30.23,78383.47,0.4,-0.27407,0.00014,26.27434]
[1777735064898,30.23,78382.99,0.4,-0.27413,0.00014,26.27696]
[1777735071946,30.23,78382.88,0.4,-0.27414,0.00014,26.27711]
[1777735075662,30.23,78383.48,0.4,-0.27405,0.00014,26.27311]
[1777735076544,30.23,78383.41,0.4,-0.27406,0.00014,26.27348]
[1777735082021,30.23,78383.59,0.4,-0.27402,0.00014,26.27186]
[1777735088063,30.23,78382.9,0.4,-0.27411,0.00014,26.2758]
[1777735093097,30.23,78379.13,0.4,-0.27463,0.00014,26.29905]
[1777735098133,30.22,78379.59,0.4,-0.27455,0.00014,26.29573]
[1777735103168,30.22,78380.25,0.4,-0.27445,0.00014,26.29119]
[1777735109210,30.22,78380.22,0.4,-0.27445,0.00014,26.29095]
[1777735114244,30.22,78380.16,0.4,-0.27443,0.00014,26.28766]
[1777735119280,30.22,78379.92,0.4,-0.27446,0.00014,26.28883]
[1777735124317,30.22,78380.49,0.4,-0.27437,0.00014,26.28493]
[1777735129352,30.22,78379.89,0.4,-0.27445,0.00014,26.2884]
[1777735134387,30.22,78377.09,0.4,-0.27483,0.00014,26.30561]
[1777735139447,30.21,78375.81,0.4,-0.27501,0.00014,26.31334]
[1777735139450,30.21,78375.81,0.4,-0.27501,0.00014,26.31334]
[1777735143898,30.21,78371.38,0.4,-0.27562,0.00014,26.34071]
[1777735144026,30.21,78371.38,0.4,-0.27562,0.00014,26.34071]
[1777735144129,30.21,78371.84,0.4,-0.27555,0.00014,26.33773]
[1777735144865,30.21,78371.84,0.4,-0.27555,0.00014,26.33773]
[1777735144966,30.21,78370.41,0.4,-0.27575,0.00014,26.34658]
[1777735146821,30.21,78365.94,0.4,-0.27638,0.00014,26.37447]
[1777735147068,30.21,78365.53,0.4,-0.27644,0.00014,26.37699]
[1777735147662,30.21,78365.53,0.4,-0.27644,0.00014,26.37699]
[1777735148447,30.21,78364.84,0.4,-0.27653,0.00014,26.38124]
[1777735153520,30.21,78366.31,0.4,-0.27632,0.00014,26.37172]
[1777735159561,30.21,78365.13,0.4,-0.27647,0.00014,26.3786]
[1777735162930,30.21,78365.04,0.4,-0.27648,0.00014,26.37898]
[1777735168993,30.21,78363.06,0.4,-0.27675,0.00014,26.39067]
[1777735173573,30.21,78365.71,0.4,-0.27635,0.00014,26.3704]
[1777735176995,30.2,78367.2,0.4,-0.27613,0.00014,26.3607]
[1777735183094,30.2,78369.15,0.4,-0.27584,0.00014,26.34801]
[1777735186688,30.2,78368.42,0.4,-0.27594,0.00014,26.35223]
[1777735186831,30.2,78368.42,0.4,-0.27594,0.00014,26.35223]
[1777735193804,30.2,78368.6,0.4,-0.27589,0.00014,26.35004]
[1777735198838,30.2,78368.19,0.4,-0.27593,0.00014,26.35189]
[1777735202785,30.19,78367.8,0.4,-0.27598,0.00014,26.3539]
[1777735207901,30.19,78364.85,0.4,-0.27638,0.00014,26.3716]
[1777735212936,30.19,78363.95,0.4,-0.27649,0.00014,26.37663]
[1777735217971,30.19,78364.48,0.4,-0.27641,0.00014,26.37273]
[1777735224015,30.18,78364.18,0.4,-0.27643,0.00014,26.37389]
[1777735231062,30.18,78363.41,0.4,-0.2765,0.00014,26.37453]
[1777735237104,30.18,78364.09,0.4,-0.27639,0.00014,26.36958]
[1777735242139,30.18,78367.59,0.4,-0.27589,0.00014,26.34714]
[1777735245602,30.18,78367.32,0.4,-0.27592,0.00014,26.34864]
[1777735251202,30.17,78368.58,0.4,-0.27573,0.00014,26.33984]
[1777735256637,30.17,78369.95,0.4,-0.27552,0.00014,26.33073]
[1777735262279,30.17,78370.18,0.4,-0.27547,0.00014,26.32824]
[1777735268321,30.16,78368.67,0.4,-0.27566,0.00014,26.33657]
[1777735273356,30.16,78369.06,0.4,-0.27558,0.00014,26.33329]
[1777735278391,30.16,78369.08,0.4,-0.27556,0.00014,26.33235]
[1777735283426,30.16,78368.15,0.4,-0.27568,0.00014,26.33737]
[1777735288461,30.15,78370.24,0.4,-0.27537,0.00014,26.32346]
[1777735293500,30.15,78371.19,0.4,-0.2752,0.00014,26.31342]
[1777735298535,30.15,78368.69,0.4,-0.27553,0.00014,26.32838]
[1777735303570,30.15,78368.2,0.4,-0.27559,0.00014,26.33065]
[1777735309612,30.14,78369.11,0.4,-0.27544,0.00014,26.32398]
[1777735316662,30.14,78369.56,0.4,-0.27535,0.00014,26.3201]
[1777735321698,30.14,78369.54,0.4,-0.27534,0.00014,26.31949]
[1777735326733,30.13,78368.87,0.4,-0.27542,0.00014,26.32296]
[1777735327560,30.13,78368.87,0.4,-0.27542,0.00014,26.32296]
[1777735328970,30.13,78368.85,0.4,-0.27542,0.00014,26.32293]
[1777735334790,30.13,78369.52,0.4,-0.2753,0.00014,26.31771]
[1777735341838,30.13,78369.67,0.4,-0.27526,0.00014,26.31578]
[1777735346874,30.12,78369.58,0.4,-0.27526,0.00014,26.31566]
[1777735351910,30.12,78369.45,0.4,-0.27524,0.00014,26.31246]
[1777735356945,30.12,78367.51,0.4,-0.2755,0.00014,26.32394]
[1777735361981,30.12,78366.59,0.4,-0.27561,0.00014,26.32895]
[1777735367016,30.11,78365.93,0.4,-0.27569,0.00014,26.3323]
[1777735373064,30.11,78368.1,0.4,-0.27537,0.00014,26.31776]
[1777735378098,30.11,78368.12,0.4,-0.27535,0.00014,26.31689]
[1777735383133,30.11,78368.05,0.4,-0.27534,0.00014,26.31658]
[1777735389175,30.1,78369.04,0.4,-0.27518,0.00014,26.30941]
[1777735394210,30.1,78372.63,0.4,-0.27466,0.00014,26.28612]
[1777735400252,30.1,78373.02,0.4,-0.27459,0.00014,26.28282]
[1777735402493,30.1,78373.07,0.4,-0.27458,0.00014,26.28222]
[1777735403305,30.1,78373.07,0.4,-0.27458,0.00014,26.28222]
[1777735404913,30.1,78383.71,0.4,-0.27308,0.00014,26.21472]
[1777735410322,30.09,78383.81,0.4,-0.27305,0.00014,26.2137]
[1777735414912,30.09,78384.59,0.4,-0.27292,0.00014,26.20528]
[1777735415357,30.09,78384.74,0.4,-0.2729,0.00014,26.2043]
[1777735421399,30.09,78382.7,0.4,-0.27318,0.00014,26.21699]
[1777735426434,30.09,78379.2,0.4,-0.27367,0.00014,26.23892]
[1777735431469,30.09,78378.59,0.4,-0.27375,0.00014,26.24252]
[1777735441896,30.09,78377.76,0.4,-0.27387,0.00014,26.24769]
[1777735447581,30.09,78377.86,0.4,-0.27384,0.00014,26.24664]
[1777735452616,30.09,78378.56,0.4,-0.27374,0.00014,26.24214]
[1777735457651,30.09,78377.54,0.4,-0.27389,0.00014,26.24856]
[1777735462686,30.09,78378.09,0.4,-0.27381,0.00014,26.24506]
[1777735467721,30.09,78378.38,0.4,-0.27377,0.00014,26.24323]
[1777735474769,30.09,78378.07,0.4,-0.27379,0.00014,26.2419]
[1777735480812,30.09,78380.28,0.4,-0.27348,0.00014,26.22798]
[1777735488867,30.09,78380.72,0.4,-0.27343,0.00014,26.22538]
[1777735493903,30.09,78378.51,0.4,-0.27374,0.00014,26.23943]
[1777735498938,30.09,78378.53,0.4,-0.27374,0.00014,26.23937]
[1777735504981,30.09,78377.42,0.4,-0.27389,0.00014,26.24645]
[1777735517065,30.09,78377.46,0.4,-0.27389,0.00014,26.2463]
[1777735524114,30.09,78377.97,0.4,-0.27382,0.00014,26.24316]
[1777735529149,30.09,78377.6,0.4,-0.27387,0.00014,26.24557]
[1777735535191,30.09,78379.88,0.4,-0.27354,0.00014,26.22793]
[1777735541233,30.09,78380.01,0.4,-0.27352,0.00014,26.22729]
[1777735546268,30.09,78377.73,0.4,-0.27385,0.00014,26.24181]
[1777735551303,30.09,78377.57,0.4,-0.27387,0.00014,26.2429]
[1777735559362,30.09,78378.72,0.4,-0.27371,0.00014,26.23579]
[1777735564378,30.09,78377.85,0.4,-0.27384,0.00014,26.24137]
[1777735565305,30.09,78377.85,0.4,-0.27384,0.00014,26.24139]
[1777735570435,30.1,78387.87,0.4,-0.27244,0.00014,26.17832]
[1777735575471,30.1,78390.11,0.4,-0.27213,0.00014,26.1645]
[1777735579462,30.1,78389.28,0.4,-0.27226,0.00014,26.17002]
[1777735584534,30.1,78383.1,0.4,-0.27313,0.00014,26.20958]
[1777735589569,30.1,78383.38,0.4,-0.27309,0.00014,26.20798]
[1777735594605,30.1,78380.99,0.4,-0.27341,0.00014,26.21996]
[1777735597188,30.1,78381.02,0.4,-0.27341,0.00014,26.2198]
[1777735597289,30.1,78381.02,0.4,-0.27341,0.00014,26.21985]
[1777735603668,30.1,78381.18,0.4,-0.27339,0.00014,26.21911]
[1777735610717,30.1,78381.05,0.4,-0.27342,0.00014,26.22021]
[1777735613953,30.1,78380.91,0.4,-0.27344,0.00014,26.22118]
[1777735619780,30.1,78381.14,0.4,-0.27341,0.00014,26.21994]
[1777735626829,30.1,78381.29,0.4,-0.2734,0.00014,26.21929]
[1777735633254,30.1,78381.04,0.4,-0.27343,0.00014,26.22096]
[1777735638913,30.11,78381.05,0.4,-0.27344,0.00014,26.22132]
[1777735645962,30.11,78380.9,0.4,-0.27347,0.00014,26.22257]
[1777735657039,30.11,78381.01,0.4,-0.27345,0.00014,26.21902]
[1777735662074,30.11,78381.8,0.4,-0.27334,0.00014,26.21424]
[1777735667110,30.11,78381.76,0.4,-0.27335,0.00014,26.21475]
[1777735673153,30.11,78381.53,0.4,-0.27339,0.00014,26.21649]
[1777735681209,30.11,78381.4,0.4,-0.27342,0.00014,26.21769]
[1777735686243,30.11,78379.17,0.4,-0.27373,0.00014,26.23196]
[1777735691279,30.11,78379.16,0.4,-0.27374,0.00014,26.23217]
[1777735696317,30.11,78379.39,0.4,-0.27371,0.00014,26.23087]
[1777735709409,30.12,78379.71,0.4,-0.27367,0.00014,26.22928]
[1777735714444,30.12,78379.73,0.4,-0.27365,0.00014,26.226]
[1777735721600,30.12,78379.73,0.4,-0.27365,0.00014,26.226]
[1777735727536,30.12,78379.63,0.4,-0.27368,0.00014,26.22706]
[1777735732571,30.12,78372.27,0.4,-0.27471,0.00014,26.2735]
[1777735745778,30.12,78372.12,0.4,-0.27473,0.00014,26.27441]
[1777735753718,30.12,78372.1,0.4,-0.27473,0.00014,26.27454]
[1777735758753,30.12,78372.17,0.4,-0.27473,0.00014,26.27413]
[1777735763787,30.12,78370.34,0.4,-0.27498,0.00014,26.28566]
[1777735774865,30.12,78368.58,0.4,-0.27521,0.00014,26.29321]
[1777735779939,30.12,78370.58,0.4,-0.27493,0.00014,26.28055]
[1777735784974,30.12,78371.06,0.4,-0.27486,0.00014,26.27753]
[1777735792749,30.12,78371.05,0.4,-0.27486,0.00014,26.2776]
[1777735801096,30.12,78370.32,0.4,-0.27496,0.00014,26.28222]
[1777735807141,30.12,78371.21,0.4,-0.27484,0.00014,26.2766]
[1777735812176,30.12,78372.52,0.4,-0.27465,0.00014,26.26839]
[1777735817211,30.12,78370.06,0.4,-0.275,0.00014,26.28388]
[1777735819488,30.12,78370.06,0.4,-0.275,0.00014,26.28388]
[1777735825267,30.12,78369.9,0.4,-0.27502,0.00014,26.28484]
[1777735830302,30.12,78370.29,0.4,-0.27497,0.00014,26.28237]
[1777735831391,30.12,78370.29,0.4,-0.27497,0.00014,26.28237]
[1777735837351,30.12,78372.61,0.4,-0.27462,0.00014,26.26447]
[1777735842386,30.12,78365.0,0.4,-0.27569,0.00014,26.31225]
[1777735843370,30.12,78365.0,0.4,-0.27569,0.00014,26.31225]
[1777735849435,30.12,78365.08,0.4,-0.27568,0.00014,26.31151]
[1777735854470,30.12,78368.65,0.4,-0.27517,0.00014,26.28903]
[1777735859504,30.12,78371.84,0.4,-0.27472,0.00014,26.26896]
[1777735860449,30.12,78371.84,0.4,-0.27472,0.00014,26.26896]
[1777735866554,30.12,78370.95,0.4,-0.27485,0.00014,26.27463]
[1777735871589,30.12,78370.11,0.4,-0.27497,0.00014,26.27992]
[1777735876824,30.12,78370.12,0.4,-0.27497,0.00014,26.27987]
[1777735884680,30.12,78370.04,0.4,-0.27498,0.00014,26.28041]
[1777735889715,30.12,78372.49,0.4,-0.27464,0.00014,26.26507]
[1777735891397,30.12,78372.35,0.4,-0.27466,0.00014,26.26597]
[1777735897771,30.12,78370.07,0.4,-0.27496,0.00014,26.27707]
[1777735902806,30.12,78369.99,0.4,-0.27497,0.00014,26.27758]
[1777735906414,30.12,78369.75,0.4,-0.27501,0.00014,26.27909]
[1777735911869,30.12,78369.75,0.4,-0.27501,0.00014,26.27908]
[1777735916904,30.12,78368.83,0.4,-0.27513,0.00014,26.28486]
[1777735920487,30.12,78368.97,0.4,-0.27512,0.00014,26.28398]
[1777735928988,30.12,78369.76,0.4,-0.275,0.00014,26.27901]
[1777735935030,30.12,78373.72,0.4,-0.27445,0.00014,26.25419]
[1777735940065,30.12,78373.67,0.4,-0.27446,0.00014,26.25463]
[1777735947881,30.12,78373.64,0.4,-0.27447,0.00014,26.25492]
[1777735951451,30.12,78373.71,0.4,-0.27446,0.00014,26.25462]
[1777735957357,30.12,78373.78,0.4,-0.27443,0.00014,26.25099]
[1777735959527,30.12,78371.43,0.4,-0.27476,0.00014,26.26582]
[1777735961040,30.12,78367.25,0.4,-0.27535,0.00014,26.29209]
[1777735963348,30.12,78367.11,0.4,-0.27537,0.00014,26.29292]
[1777735971044,30.12,78366.95,0.4,-0.27539,0.00014,26.29379]
[1777735976320,30.12,78368.65,0.4,-0.27515,0.00014,26.28292]
[1777735978449,30.12,78374.13,0.4,-0.27438,0.00014,26.24843]
[1777735987424,30.12,78376.95,0.4,-0.27399,0.00014,26.23091]
[1777735993441,30.12,78377.13,0.4,-0.27397,0.00014,26.23024]
[1777736004518,30.12,78377.13,0.4,-0.27398,0.00014,26.23063]
[1777736010523,30.12,78376.85,0.4,-0.27402,0.00014,26.23247]
[1777736014507,30.12,78376.85,0.4,-0.27402,0.00014,26.2326]
[1777736021637,30.12,78377.5,0.4,-0.27392,0.00014,26.22557]
[1777736029693,30.12,78377.86,0.4,-0.27388,0.00014,26.22365]
[1777736034728,30.12,78377.56,0.4,-0.27393,0.00014,26.22576]
[1777736039222,30.12,78377.16,0.4,-0.27398,0.00014,26.22841]
[1777736039356,30.12,78377.16,0.4,-0.27398,0.00014,26.22841]
[1777736039365,30.12,78377.16,0.4,-0.27398,0.00014,26.22841]
[1777736039762,30.13,78381.34,0.4,-0.2734,0.00014,26.20209]
[1777736043661,30.13,78384.39,0.4,-0.27297,0.00014,26.18292]
[1777736049928,30.13,78385.29,0.4,-0.27285,0.00014,26.17753]
[1777736055875,30.13,78386.03,0.4,-0.27276,0.00014,26.17318]
[1777736061918,30.13,78384.98,0.4,-0.27291,0.00014,26.18005]
[1777736066953,30.13,78385.35,0.4,-0.27286,0.00014,26.17788]
[1777736071988,30.13,78387.09,0.4,-0.2726,0.00014,26.16373]
[1777736077023,30.13,78384.66,0.4,-0.27295,0.00014,26.17934]
[1777736081051,30.13,78394.71,0.4,-0.27155,0.00014,26.11569]
[1777736086087,30.13,78401.37,0.4,-0.27063,0.00014,26.07379]
[1777736091122,30.13,78401.46,0.4,-0.27063,0.00014,26.07383]
[1777736096158,30.14,78408.23,0.4,-0.2697,0.00014,26.03129]
[1777736101192,30.14,78409.29,0.4,-0.26957,0.00014,26.02527]
[1777736106129,30.14,78410.12,0.4,-0.26946,0.00014,26.02055]
[1777736111263,30.14,78410.78,0.4,-0.26938,0.00014,26.01696]
[1777736117913,30.14,78412.93,0.4,-0.26909,0.00014,26.00356]
[1777736118014,30.15,78412.96,0.4,-0.26909,0.00014,26.00358]
[1777736123347,30.15,78413.81,0.4,-0.26898,0.00014,25.99862]
[1777736128382,30.15,78413.83,0.4,-0.26899,0.00014,25.9989]
[1777736134424,30.15,78411.54,0.4,-0.2693,0.00014,26.01062]
[1777736139458,30.15,78411.42,0.4,-0.26932,0.00014,26.01168]
[1777736144493,30.15,78411.5,0.4,-0.26932,0.00014,26.01143]
[1777736149528,30.15,78411.52,0.4,-0.26932,0.00014,26.01155]
[1777736154564,30.15,78410.92,0.4,-0.26941,0.00014,26.01563]
[1777736159599,30.15,78411.28,0.4,-0.26936,0.00014,26.01355]
[1777736169669,30.15,78411.17,0.4,-0.26938,0.00014,26.01466]
[1777736174704,30.16,78411.89,0.4,-0.26929,0.00014,26.01026]
[1777736179739,30.16,78412.41,0.4,-0.26922,0.00014,26.00715]
[1777736186788,30.16,78411.89,0.4,-0.2693,0.00014,26.01079]
[1777736191825,30.16,78411.41,0.4,-0.26935,0.00014,26.01072]
[1777736196860,30.16,78411.52,0.4,-0.26934,0.00014,26.01021]
[1777736202995,30.16,78409.41,0.4,-0.26964,0.00014,26.02382]
[1777736203096,30.16,78409.3,0.4,-0.26965,0.00014,26.02457]
[1777736208446,30.16,78404.46,0.4,-0.27033,0.00014,26.05565]
[1777736214987,30.16,78400.6,0.4,-0.27087,0.00014,26.08021]
[1777736220022,30.16,78401.36,0.4,-0.27076,0.00014,26.07531]
[1777736226064,30.16,78399.49,0.4,-0.27102,0.00014,26.08716]
[1777736231098,30.16,78399.6,0.4,-0.271,0.00014,26.08641]
[1777736237141,30.16,78399.94,0.4,-0.27095,0.00014,26.08421]
[1777736243183,30.16,78399.38,0.4,-0.27103,0.00014,26.08776]
[1777736250033,30.16,78397.93,0.4,-0.27123,0.00014,26.09695]
[1777736255267,30.16,78395.22,0.4,-0.27159,0.00014,26.11075]
[1777736261308,30.16,78394.08,0.4,-0.27175,0.00014,26.11778]
[1777736266344,30.16,78393.22,0.4,-0.27186,0.00014,26.12304]
[1777736272386,30.16,78393.13,0.4,-0.27187,0.00014,26.12334]
[1777736282032,30.16,78393.59,0.4,-0.2718,0.00014,26.12025]
[1777736283737,30.15,78392.94,0.4,-0.27189,0.00014,26.12411]
[1777736289506,30.15,78388.03,0.4,-0.27257,0.00014,26.15526]
[1777736296559,30.15,78390.49,0.4,-0.27223,0.00014,26.13974]
[1777736302601,30.16,78390.12,0.4,-0.27229,0.00014,26.14219]
[1777736312671,30.16,78389.95,0.4,-0.2723,0.00014,26.14011]
[1777736318972,30.16,78389.95,0.4,-0.2723,0.00014,26.14011]
[1777736325002,30.16,78389.91,0.4,-0.27231,0.00014,26.14059]
[1777736330495,30.16,78398.37,0.4,-0.27112,0.00014,26.0868]
[1777736335834,30.16,78398.49,0.4,-0.27111,0.00014,26.08603]
[1777736340949,30.16,78398.49,0.4,-0.27111,0.00014,26.08601]
[1777736347526,30.16,78407.07,0.4,-0.26991,0.00014,26.03137]
[1777736354974,30.16,78406.68,0.4,-0.26997,0.00014,26.03431]
[1777736360009,30.16,78406.6,0.4,-0.26999,0.00014,26.03503]
[1777736365044,30.16,78406.85,0.4,-0.26996,0.00014,26.03363]
[1777736370079,30.16,78405.45,0.4,-0.27016,0.00014,26.04273]
[1777736375115,30.16,78405.56,0.4,-0.27013,0.00014,26.03884]
[1777736380150,30.16,78405.86,0.4,-0.27009,0.00014,26.0371]
[1777736386757,30.16,78405.59,0.4,-0.27013,0.00014,26.03895]
[1777736392236,30.16,78405.66,0.4,-0.27012,0.00014,26.03875]
[1777736397271,30.16,78405.75,0.4,-0.27011,0.00014,26.03832]
[1777736402306,30.16,78405.74,0.4,-0.27012,0.00014,26.03851]
[1777736409355,30.16,78405.69,0.4,-0.27013,0.00014,26.039]
[1777736414664,30.16,78405.67,0.4,-0.27013,0.00014,26.03921]
[1777736420432,30.16,78405.7,0.4,-0.27013,0.00014,26.03916]
[1777736425583,30.16,78405.4,0.4,-0.27018,0.00014,26.04115]
[1777736431509,30.16,78398.79,0.4,-0.27108,0.00014,26.08006]
[1777736436544,30.16,78397.35,0.4,-0.27128,0.00014,26.08907]
[1777736441579,30.16,78396.35,0.4,-0.27142,0.00014,26.09528]
[1777736448628,30.16,78397.9,0.4,-0.2712,0.00014,26.08527]
[1777736453773,30.16,78397.9,0.4,-0.2712,0.00014,26.08527]
[1777736459705,30.16,78397.5,0.4,-0.27125,0.00014,26.08769]
[1777736464740,30.16,78397.12,0.4,-0.2713,0.00014,26.09006]
[1777736469775,30.16,78397.24,0.4,-0.27128,0.00014,26.08926]
[1777736474812,30.16,78397.78,0.4,-0.27121,0.00014,26.08582]
[1777736479847,30.16,78397.96,0.4,-0.27118,0.00014,26.08468]
[1777736484882,30.16,78398.88,0.4,-0.27106,0.00014,26.07885]
[1777736490058,30.16,78398.76,0.4,-0.27107,0.00014,26.07967]
[1777736497927,30.16,78404.06,0.4,-0.27032,0.00014,26.04275]
[1777736504015,30.16,78403.5,0.4,-0.27041,0.00014,26.04676]
[1777736509050,30.17,78403.15,0.4,-0.27046,0.00014,26.04916]
[1777736517106,30.17,78403.22,0.4,-0.27046,0.00014,26.04899]
[1777736522141,30.17,78403.94,0.4,-0.27036,0.00014,26.04456]
[1777736535234,30.17,78402.92,0.4,-0.27051,0.00014,26.05144]
[1777736544297,30.17,78403.18,0.4,-0.27048,0.00014,26.05003]
[1777736550339,30.17,78403.31,0.4,-0.27046,0.00014,26.04936]
[1777736555374,30.17,78403.08,0.4,-0.27048,0.00014,26.04764]
[1777736560409,30.17,78403.28,0.4,-0.27045,0.00014,26.0465]
[1777736566451,30.17,78403.32,0.4,-0.27045,0.00014,26.04642]
[1777736571486,30.17,78403.44,0.4,-0.27044,0.00014,26.04579]
[1777736576520,30.17,78403.47,0.4,-0.27044,0.00014,26.04574]
[1777736582562,30.17,78404.04,0.4,-0.27036,0.00014,26.04227]
[1777736588400,30.17,78409.01,0.4,-0.26967,0.00014,26.01072]
[1777736589516,30.17,78409.93,0.4,-0.26955,0.00014,26.0049]
[1777736590458,30.17,78420.58,0.4,-0.26807,0.00014,25.93672]
[1777736594763,30.17,78424.29,0.4,-0.26756,0.00014,25.91327]
[1777736601814,30.18,78429.7,0.4,-0.26683,0.00014,25.87921]
[1777736607666,30.18,78430.56,0.4,-0.26673,0.00014,25.87471]
[1777736613309,30.18,78430.24,0.4,-0.26678,0.00014,25.87427]
[1777736618816,30.19,78434.7,0.4,-0.26619,0.00014,25.84688]
[1777736624547,30.19,78433.71,0.4,-0.26634,0.00014,25.85412]
[1777736629894,30.19,78434.38,0.4,-0.26628,0.00014,25.85127]
[1777736634930,30.2,78434.32,0.4,-0.26631,0.00014,25.85272]
[1777736641391,30.2,78434.32,0.4,-0.26631,0.00014,25.85272]
[1777736649028,30.21,78434.7,0.4,-0.26632,0.00014,25.85323]
[1777736654976,30.21,78434.64,0.4,-0.26633,0.00014,25.85383]
[1777736655261,30.21,78434.64,0.4,-0.26633,0.00014,25.85383]
[1777736655398,30.21,78436.45,0.4,-0.2661,0.00014,25.84322]
[1777736661112,30.21,78438.06,0.4,-0.2659,0.00014,25.83391]
[1777736664102,30.22,78438.31,0.4,-0.26587,0.00014,25.83265]
[1777736667143,30.22,78437.16,0.4,-0.26604,0.00014,25.84062]
[1777736672189,30.22,78437.29,0.4,-0.26603,0.00014,25.83749]
[1777736679238,30.22,78439.17,0.4,-0.2658,0.00014,25.82662]
[1777736684273,30.23,78439.0,0.4,-0.26584,0.00014,25.82866]
[1777736688971,30.23,78436.83,0.4,-0.26615,0.00014,25.84341]
[1777736689112,30.23,78436.83,0.4,-0.26615,0.00014,25.84341]
[1777736694429,30.23,78435.23,0.4,-0.26639,0.00014,25.85453]
[1777736700385,30.24,78434.93,0.4,-0.26645,0.00014,25.85753]
[1777736707434,30.24,78433.17,0.4,-0.26671,0.00014,25.86983]
[1777736713476,30.24,78432.26,0.4,-0.26686,0.00014,25.87648]
[1777736718511,30.24,78432.31,0.4,-0.26686,0.00014,25.8768]
[1777736723546,30.25,78432.24,0.4,-0.26689,0.00014,25.87789]
[1777736728580,30.25,78432.07,0.4,-0.26692,0.00014,25.87962]
[1777736734623,30.25,78431.41,0.4,-0.26701,0.00014,25.88121]
[1777736739658,30.25,78431.27,0.4,-0.26704,0.00014,25.88261]
[1777736745700,30.25,78431.42,0.4,-0.26703,0.00014,25.88217]
[1777736752052,30.25,78431.38,0.4,-0.26704,0.00014,25.88266]
[1777736752826,30.25,78431.38,0.4,-0.26704,0.00014,25.88294]
[1777736752826,30.25,78431.38,0.4,-0.26704,0.00014,25.88294]
[1777736753416,30.25,78431.38,0.4,-0.26704,0.00014,25.88294]
[1777736754118,30.26,78424.57,0.4,-0.26799,0.00014,25.92671]
[1777736757132,30.26,78419.24,0.4,-0.26872,0.00014,25.96084]
[1777736757233,30.26,78418.99,0.4,-0.26876,0.00014,25.9624]
[1777736760518,30.26,78409.21,0.4,-0.27012,0.00014,26.02491]
[1777736765839,30.26,78409.13,0.4,-0.27013,0.00014,26.02558]
[1777736768930,30.26,78409.13,0.4,-0.27013,0.00014,26.02558]
[1777736768994,30.26,78409.13,0.4,-0.27014,0.00014,26.02569]
[1777736774903,30.26,78417.23,0.4,-0.26901,0.00014,25.97399]
[1777736779940,30.26,78417.41,0.4,-0.26898,0.00014,25.97282]
[1777736784975,30.26,78417.12,0.4,-0.26902,0.00014,25.97469]
[1777736790010,30.26,78417.2,0.4,-0.26901,0.00014,25.97422]
[1777736795045,30.26,78420.65,0.4,-0.26852,0.00014,25.94893]
[1777736800080,30.26,78421.65,0.4,-0.26839,0.00014,25.94277]
[1777736801342,30.26,78421.65,0.4,-0.26839,0.00014,25.94277]
[1777736805019,30.26,78425.22,0.4,-0.2679,0.00014,25.92015]
[1777736807045,30.26,78428.42,0.4,-0.26746,0.00014,25.89981]
[1777736813170,30.26,78428.45,0.4,-0.26747,0.00014,25.90031]
[1777736814909,30.26,78428.28,0.4,-0.26749,0.00014,25.9015]
[1777736820220,30.26,78428.75,0.4,-0.26744,0.00014,25.89908]
[1777736825255,30.26,78427.62,0.4,-0.26761,0.00014,25.90681]
[1777736830290,30.27,78427.51,0.4,-0.26763,0.00014,25.90794]
[1777736835325,30.27,78427.52,0.4,-0.26764,0.00014,25.90829]
[1777736840363,30.27,78427.03,0.4,-0.26772,0.00014,25.91184]
[1777736845398,30.27,78426.94,0.4,-0.26774,0.00014,25.91281]
[1777736853454,30.27,78425.94,0.4,-0.26787,0.00014,25.91646]
[1777736858489,30.27,78425.64,0.4,-0.26792,0.00014,25.91874]
[1777736863524,30.27,78421.32,0.4,-0.26852,0.00014,25.94664]
[1777736866685,30.27,78421.21,0.4,-0.26854,0.00014,25.94741]
[1777736866737,30.27,78421.21,0.4,-0.26854,0.00014,25.94741]
[1777736868559,30.27,78411.76,0.4,-0.26985,0.00014,26.00773]
[1777736868890,30.27,78411.76,0.4,-0.26985,0.00014,26.00773]
[1777736874601,30.27,78411.76,0.4,-0.26984,0.00014,26.00748]
[1777736878644,30.27,78412.74,0.4,-0.2697,0.00014,26.00109]
[1777736884671,30.27,78412.34,0.4,-0.26975,0.00014,26.00326]
[1777736889706,30.27,78412.57,0.4,-0.26971,0.00014,26.00147]
[1777736894741,30.27,78412.69,0.4,-0.26969,0.00014,26.00036]
[1777736900804,30.27,78412.81,0.4,-0.26966,0.00014,25.99914]
[1777736905543,30.27,78418.82,0.4,-0.26882,0.00014,25.9605]
[1777736910875,30.27,78417.9,0.4,-0.26894,0.00014,25.96611]
[1777736916917,30.27,78417.72,0.4,-0.26895,0.00014,25.96366]
[1777736921303,30.26,78417.76,0.4,-0.26894,0.00014,25.96327]
[1777736927467,30.26,78418.56,0.4,-0.26882,0.00014,25.95801]
[1777736930350,30.26,78418.66,0.4,-0.26881,0.00014,25.95736]
[1777736931410,30.26,78418.59,0.4,-0.26882,0.00014,25.95782]
[1777736936821,30.26,78418.8,0.4,-0.26879,0.00014,25.95657]
[1777736945113,30.26,78415.19,0.4,-0.26929,0.00014,25.97971]
[1777736950148,30.26,78415.57,0.4,-0.26924,0.00014,25.97727]
[1777736955160,30.26,78415.43,0.4,-0.26926,0.00014,25.97816]
[1777736960218,30.26,78415.36,0.4,-0.26927,0.00014,25.97853]
[1777736965254,30.26,78419.12,0.4,-0.26875,0.00014,25.95444]
[1777736966314,30.26,78419.12,0.4,-0.26875,0.00014,25.95444]
[1777736967990,30.26,78419.13,0.4,-0.26874,0.00014,25.9544]
[1777736971695,30.26,78419.14,0.4,-0.26874,0.00014,25.95435]
[1777736977338,30.26,78418.9,0.4,-0.26876,0.00014,25.95262]
[1777736978066,30.26,78418.9,0.4,-0.26876,0.00014,25.95262]
[1777736979643,30.26,78419.18,0.4,-0.26872,0.00014,25.95083]
[1777736987411,30.26,78419.41,0.4,-0.26869,0.00014,25.94935]
[1777736992446,30.26,78418.98,0.4,-0.26875,0.00014,25.95206]
[1777736997481,30.26,78417.56,0.4,-0.26894,0.00014,25.96102]
[1777737002516,30.26,78417.99,0.4,-0.26888,0.00014,25.95812]
[1777737007551,30.26,78418.02,0.4,-0.26887,0.00014,25.95777]
[1777737013593,30.26,78418.21,0.4,-0.26884,0.00014,25.95633]
[1777737027692,30.26,78418.01,0.4,-0.26886,0.00014,25.95701]
[1777737033734,30.26,78418.18,0.4,-0.26881,0.00014,25.95231]
[1777737039776,30.26,78417.84,0.4,-0.26885,0.00014,25.95419]
[1777737044811,30.26,78418.29,0.4,-0.26878,0.00014,25.95106]
[1777737050509,30.26,78417.91,0.4,-0.26883,0.00014,25.95329]
[1777737051584,30.26,78417.91,0.4,-0.26883,0.00014,25.95318]
[1777737057902,30.26,78417.37,0.4,-0.2689,0.00014,25.95626]
[1777737064951,30.25,78419.14,0.4,-0.26864,0.00014,25.94455]
[1777737069987,30.25,78415.19,0.4,-0.26919,0.00014,25.96955]
[1777737072029,30.25,78415.35,0.4,-0.26916,0.00014,25.96847]
[1777737077036,30.25,78414.81,0.4,-0.26923,0.00014,25.97153]
[1777737084086,30.25,78417.69,0.4,-0.26882,0.00014,25.9528]
[1777737089121,30.25,78417.89,0.4,-0.26879,0.00014,25.95132]
[1777737094157,30.25,78417.54,0.4,-0.26882,0.00014,25.94995]
[1777737096819,30.25,78417.62,0.4,-0.2688,0.00014,25.94939]
[1777737099539,30.25,78417.76,0.4,-0.26878,0.00014,25.94836]
[1777737107248,30.25,78417.23,0.4,-0.26885,0.00014,25.95129]
[1777737118325,30.25,78417.58,0.4,-0.26878,0.00014,25.94846]
[1777737123792,30.24,78417.26,0.4,-0.26882,0.00014,25.95028]
[1777737130410,30.24,78417.7,0.4,-0.26875,0.00014,25.94702]
[1777737135444,30.24,78417.77,0.4,-0.26874,0.00014,25.94629]
[1777737140479,30.24,78417.62,0.4,-0.26875,0.00014,25.94697]
[1777737145514,30.24,78416.74,0.4,-0.26887,0.00014,25.95229]
[1777737151556,30.24,78417.03,0.4,-0.2688,0.00014,25.94674]
[1777737156590,30.24,78417.41,0.4,-0.26874,0.00014,25.94402]
[1777737161626,30.24,78416.94,0.4,-0.2688,0.00014,25.94674]
[1777737167670,30.24,78417.79,0.4,-0.26868,0.00014,25.94097]
[1777737173712,30.24,78417.52,0.4,-0.26871,0.00014,25.94237]
[1777737177020,30.24,78417.52,0.4,-0.26871,0.00014,25.94237]
[1777737177217,30.23,78417.42,0.4,-0.26872,0.00014,25.94285]
[1777737177347,30.23,78417.42,0.4,-0.26872,0.00014,25.94285]
[1777737177740,30.23,78430.53,0.4,-0.2669,0.00014,25.85868]
[1777737180320,30.24,78436.16,0.4,-0.26613,0.00014,25.82252]
[1777737182358,30.24,78438.26,0.4,-0.26584,0.00014,25.80913]
[1777737188818,30.24,78439.1,0.4,-0.26574,0.00014,25.80451]
[1777737193856,30.24,78438.44,0.4,-0.26585,0.00014,25.80942]
[1777737198891,30.24,78437.85,0.4,-0.26594,0.00014,25.81392]
[1777737203926,30.24,78438.3,0.4,-0.2659,0.00014,25.81173]
[1777737210249,30.25,78438.33,0.4,-0.2659,0.00014,25.81213]
[1777737211643,30.25,78438.9,0.4,-0.26583,0.00014,25.8089]
[1777737211661,30.25,78438.9,0.4,-0.26583,0.00014,25.8089]
[1777737211981,30.25,78441.9,0.4,-0.2654,0.00014,25.78633]
[1777737217018,30.25,78442.92,0.4,-0.26527,0.00014,25.78017]
[1777737222053,30.25,78443.69,0.4,-0.26518,0.00014,25.77565]
[1777737225129,30.25,78443.44,0.4,-0.26521,0.00014,25.77746]
[1777737225230,30.25,78443.27,0.4,-0.26524,0.00014,25.77866]
[1777737231116,30.26,78442.18,0.4,-0.26541,0.00014,25.78675]
[1777737236150,30.26,78441.82,0.4,-0.26548,0.00014,25.7899]
[1777737241186,30.26,78442.0,0.4,-0.26547,0.00014,25.78956]
[1777737246221,30.26,78443.52,0.4,-0.26528,0.00014,25.7806]
[1777737254277,30.27,78445.49,0.4,-0.26504,0.00014,25.76932]
[1777737260220,30.27,78445.49,0.4,-0.26505,0.00014,25.76989]
[1777737260319,30.27,78446.43,0.4,-0.26493,0.00014,25.76439]
[1777737261756,30.27,78446.43,0.4,-0.26493,0.00014,25.76439]
[1777737263026,30.27,78449.95,0.4,-0.26445,0.00014,25.74193]
[1777737268375,30.28,78452.16,0.4,-0.26417,0.00014,25.72868]
[1777737273410,30.28,78452.25,0.4,-0.26415,0.00014,25.72549]
[1777737276183,30.28,78452.25,0.4,-0.26415,0.00014,25.72549]
[1777737276430,30.28,78452.09,0.4,-0.26419,0.00014,25.72696]
[1777737284487,30.28,78451.95,0.4,-0.26424,0.00014,25.72944]
[1777737291540,30.29,78452.1,0.4,-0.26424,0.00014,25.72977]
[1777737297583,30.29,78452.22,0.4,-0.26425,0.00014,25.7301]
[1777737302617,30.29,78453.43,0.4,-0.2641,0.00014,25.72316]
[1777737309245,30.3,78454.97,0.4,-0.2639,0.00014,25.7139]
[1777737314705,30.3,78454.42,0.4,-0.26401,0.00014,25.71895]
[1777737319740,30.3,78455.76,0.4,-0.26384,0.00014,25.71116]
[1777737322531,30.31,78457.89,0.4,-0.26356,0.00014,25.69772]
[1777737322761,30.31,78463.39,0.4,-0.26281,0.00014,25.66219]
[1777737323448,30.31,78463.39,0.4,-0.26281,0.00014,25.66219]
[1777737323695,30.31,78463.39,0.4,-0.26281,0.00014,25.66219]
[1777737323768,30.31,78468.49,0.4,-0.26212,0.00014,25.62917]
[1777737324538,30.31,78468.49,0.4,-0.26212,0.00014,25.62917]
[1777737324775,30.31,78468.87,0.4,-0.26206,0.00014,25.62641]
[1777737326067,30.31,78468.87,0.4,-0.26206,0.00014,25.62641]
[1777737326169,30.31,78468.62,0.4,-0.2621,0.00014,25.62825]
[1777737328209,30.31,78468.73,0.4,-0.26208,0.00014,25.62725]
[1777737328311,30.3,78468.73,0.4,-0.26207,0.00014,25.62696]
[1777737329397,30.3,78467.02,0.4,-0.2623,0.00014,25.63787]
[1777737329810,30.3,78467.23,0.4,-0.26227,0.00014,25.63624]
[1777737330550,30.3,78467.23,0.4,-0.26227,0.00014,25.63624]
[1777737330817,30.3,78469.52,0.4,-0.26196,0.00014,25.62155]
[1777737334804,30.31,78474.9,0.4,-0.26121,0.00014,25.58347]
[1777737337018,30.3,78474.9,0.4,-0.26121,0.00014,25.58335]
[1777737342270,30.31,78475.05,0.4,-0.2612,0.00014,25.58263]
[1777737350323,30.31,78473.06,0.4,-0.26148,0.00014,25.59637]
[1777737358751,30.31,78470.78,0.4,-0.2618,0.00014,25.61171]
[1777737363629,30.31,78470.57,0.4,-0.26184,0.00014,25.61338]
[1777737370093,30.31,78471.65,0.4,-0.2617,0.00014,25.60682]
[1777737375128,30.31,78475.1,0.4,-0.26124,0.00014,25.58465]
[1777737380162,30.31,78476.33,0.4,-0.26108,0.00014,25.57701]
[1777737385198,30.32,78474.52,0.4,-0.26133,0.00014,25.58921]
[1777737385542,30.32,78474.52,0.4,-0.26133,0.00014,25.58921]
[1777737391240,30.32,78472.22,0.4,-0.26163,0.00014,25.601]
[1777737396274,30.32,78472.37,0.4,-0.26161,0.00014,25.6001]
[1777737401276,30.32,78476.13,0.4,-0.2611,0.00014,25.57562]
[1777737406345,30.31,78478.45,0.4,-0.26075,0.00014,25.55864]
[1777737408053,30.31,78481.16,0.4,-0.26037,0.00014,25.54054]
[1777737413394,30.3,78476.96,0.4,-0.2609,0.00014,25.56591]
[1777737418429,30.3,78475.62,0.4,-0.26105,0.00014,25.57291]
[1777737424470,30.29,78478.4,0.4,-0.26062,0.00014,25.55233]
[1777737429506,30.29,78478.54,0.4,-0.26057,0.00014,25.5498]
[1777737434738,30.28,78478.19,0.4,-0.26059,0.00014,25.55082]
[1777737436420,30.28,78478.35,0.4,-0.26056,0.00014,25.54945]
[1777737436555,30.28,78478.24,0.4,-0.26057,0.00014,25.54954]
[1777737437612,30.28,78478.24,0.4,-0.26057,0.00014,25.54954]
[1777737437713,30.28,78478.24,0.4,-0.26057,0.00014,25.54973]
[1777737438977,30.28,78478.24,0.4,-0.26057,0.00014,25.54973]
[1777737439072,30.28,78478.48,0.4,-0.26053,0.00014,25.54784]
[1777737440533,30.28,78478.48,0.4,-0.26053,0.00014,25.54784]
[1777737440634,30.28,78478.48,0.4,-0.26054,0.00014,25.54821]
[1777737443410,30.28,78478.42,0.4,-0.26054,0.00014,25.54829]
[1777737443603,30.28,78477.58,0.4,-0.26064,0.00014,25.55317]
[1777737446602,30.28,78478.54,0.4,-0.26052,0.00014,25.54724]
[1777737447235,30.28,78478.54,0.4,-0.26052,0.00014,25.54724]
[1777737447336,30.28,78477.97,0.4,-0.2606,0.00014,25.55116]
[1777737449828,30.28,78477.86,0.4,-0.2606,0.00014,25.55125]
[1777737451532,30.28,78475.0,0.4,-0.26099,0.00014,25.56979]
[1777737457414,30.28,78477.17,0.4,-0.26069,0.00014,25.55277]
[1777737463262,30.28,78482.72,0.4,-0.25994,0.00014,25.51706]
[1777737471799,30.28,78481.72,0.4,-0.26011,0.00014,25.52494]
[1777737476834,30.29,78482.27,0.4,-0.26004,0.00014,25.52195]
[1777737481870,30.29,78479.15,0.4,-0.26048,0.00014,25.54297]
[1777737484455,30.29,78478.58,0.4,-0.26056,0.00014,25.54681]
[1777737484891,30.29,78478.16,0.4,-0.26062,0.00014,25.54976]
[1777737489926,30.29,78478.49,0.4,-0.26059,0.00014,25.54843]
[1777737494961,30.29,78478.47,0.4,-0.26061,0.00014,25.54942]
[1777737499996,30.3,78478.39,0.4,-0.26064,0.00014,25.55079]
[1777737505031,30.3,78478.38,0.4,-0.26066,0.00014,25.5517]
[1777737513360,30.3,78478.39,0.4,-0.26066,0.00014,25.55214]
[1777737517476,30.3,78478.47,0.4,-0.26066,0.00014,25.54965]
[1777737524442,30.31,78478.47,0.4,-0.26067,0.00014,25.55003]
[1777737531214,30.31,78478.47,0.4,-0.26071,0.00014,25.55218]
[1777737538263,30.32,78478.47,0.4,-0.26074,0.00014,25.55333]
[1777737540274,30.32,78478.47,0.4,-0.26074,0.00014,25.55333]
[1777737540375,30.32,78478.47,0.4,-0.26074,0.00014,25.55366]
[1777737542202,30.32,78477.81,0.4,-0.26083,0.00014,25.55806]
[1777737546318,30.32,78477.85,0.4,-0.26083,0.00014,25.55809]
[1777737552363,30.32,78479.24,0.4,-0.26066,0.00014,25.54971]
[1777737557398,30.32,78478.54,0.4,-0.26076,0.00014,25.55477]
[1777737561861,30.32,78477.36,0.4,-0.26093,0.00014,25.56274]
[1777737570593,30.32,78477.74,0.4,-0.26085,0.00014,25.55904]
[1777737572810,30.31,78477.86,0.4,-0.26079,0.00014,25.55329]
[1777737573741,30.31,78477.9,0.4,-0.26078,0.00014,25.55312]
[1777737578580,30.31,78478.15,0.4,-0.26075,0.00014,25.55142]
[1777737581957,30.31,78478.12,0.4,-0.26075,0.00014,25.55147]
[1777737583422,30.31,78478.33,0.4,-0.26071,0.00014,25.54944]
[1777737588616,30.31,78480.6,0.4,-0.26041,0.00014,25.53525]
[1777737593651,30.32,78480.63,0.4,-0.26042,0.00014,25.5358]
[1777737595903,30.32,78480.86,0.4,-0.26039,0.00014,25.53442]
[1777737602286,30.31,78484.15,0.4,-0.25992,0.00014,25.51151]
[1777737603303,30.31,78486.26,0.4,-0.25963,0.00014,25.49739]
[1777737603341,30.31,78486.26,0.4,-0.25963,0.00014,25.49739]
[1777737606448,30.31,78488.4,0.4,-0.25932,0.00014,25.48255]
[1777737610845,30.3,78480.24,0.4,-0.26041,0.00014,25.535]
[1777737614394,30.3,78473.42,0.4,-0.26131,0.00014,25.57833]
[1777737617951,30.3,78475.46,0.4,-0.26101,0.00014,25.56355]
[1777737623274,30.29,78474.98,0.4,-0.26104,0.00014,25.56525]
[1777737625753,30.29,78475.23,0.4,-0.26098,0.00014,25.56217]
[1777737628811,30.28,78468.83,0.4,-0.26183,0.00014,25.60291]
[1777737629510,30.28,78468.83,0.4,-0.26183,0.00014,25.60291]
[1777737630005,30.28,78469.14,0.4,-0.26178,0.00014,25.60049]
[1777737630048,30.28,78468.07,0.4,-0.26192,0.00014,25.60709]
[1777737634992,30.28,78468.15,0.4,-0.2619,0.00014,25.60362]
[1777737636830,30.28,78467.81,0.4,-0.26195,0.00014,25.60595]
[1777737640988,30.29,78464.61,0.4,-0.2624,0.00014,25.62736]
[1777737646022,30.29,78465.06,0.4,-0.26235,0.00014,25.625]
[1777737650541,30.29,78465.07,0.4,-0.26235,0.00014,25.62524]
[1777737656222,30.29,78461.2,0.4,-0.26289,0.00014,25.65096]
[1777737656748,30.29,78461.21,0.4,-0.26289,0.00014,25.65098]
[1777737657179,30.29,78461.21,0.4,-0.26289,0.00014,25.65098]
[1777737659132,30.29,78462.83,0.4,-0.26267,0.00014,25.64061]
[1777737659422,30.29,78462.83,0.4,-0.26267,0.00014,25.64061]
[1777737660900,30.29,78470.08,0.4,-0.26169,0.00014,25.59358]
[1777737661798,30.29,78472.07,0.4,-0.26142,0.00014,25.58073]
[1777737665816,30.29,78475.56,0.4,-0.26096,0.00014,25.55859]
[1777737665905,30.29,78475.56,0.4,-0.26096,0.00014,25.55859]
[1777737667289,30.29,78475.82,0.4,-0.26092,0.00014,25.55707]
[1777737667369,30.29,78475.82,0.4,-0.26092,0.00014,25.55707]
[1777737667427,30.29,78475.82,0.4,-0.26092,0.00014,25.55707]
[1777737667683,30.29,78475.85,0.4,-0.26092,0.00014,25.55706]
[1777737668071,30.29,78475.85,0.4,-0.26092,0.00014,25.55706]
[1777737668080,30.3,78475.85,0.4,-0.26093,0.00014,25.55725]
[1777737673214,30.29,78474.57,0.4,-0.26109,0.00014,25.56497]
[1777737679256,30.29,78474.97,0.4,-0.26102,0.00014,25.56149]
[1777737684290,30.29,78473.98,0.4,-0.26114,0.00014,25.56727]
[1777737689326,30.29,78473.99,0.4,-0.26112,0.00014,25.56648]
[1777737693558,30.29,78473.95,0.4,-0.2611,0.00014,25.56296]
[1777737699643,30.28,78475.33,0.4,-0.2609,0.00014,25.55349]
[1777737705438,30.28,78476.01,0.4,-0.2608,0.00014,25.5487]
[1777737711479,30.28,78476.07,0.4,-0.26079,0.00014,25.54804]
[1777737721550,30.28,78476.2,0.4,-0.26076,0.00014,25.54673]
[1777737728598,30.28,78476.65,0.4,-0.2607,0.00014,25.54342]
[1777737734977,30.28,78476.72,0.4,-0.26068,0.00014,25.54277]
[1777737740683,30.28,78478.89,0.4,-0.26037,0.00014,25.52793]
[1777737745718,30.28,78485.65,0.4,-0.25945,0.00014,25.48322]
[1777737746539,30.28,78485.65,0.4,-0.25945,0.00014,25.48322]
[1777737747791,30.28,78486.81,0.4,-0.25928,0.00014,25.47528]
[1777737749046,30.27,78484.7,0.4,-0.25957,0.00014,25.48891]
[1777737755197,30.27,78490.72,0.4,-0.25869,0.00014,25.44398]
[1777737761830,30.26,78486.66,0.4,-0.25919,0.00014,25.46826]
[1777737768502,30.26,78486.7,0.4,-0.25917,0.00014,25.46706]
[1777737772201,30.25,78486.84,0.4,-0.25911,0.00014,25.46429]
[1777737772205,30.25,78486.77,0.4,-0.25912,0.00014,25.46446]
[1777737780288,30.25,78486.74,0.4,-0.25911,0.00014,25.46402]
[1777737785999,30.24,78491.4,0.4,-0.25841,0.00014,25.42972]
[1777737791036,30.24,78491.99,0.4,-0.2583,0.00014,25.42445]
[1777737796071,30.23,78491.7,0.4,-0.25831,0.00014,25.42502]
[1777737801106,30.23,78493.44,0.4,-0.25805,0.00014,25.41216]
[1777737806141,30.22,78491.06,0.4,-0.25835,0.00014,25.42657]
[1777737811176,30.22,78490.57,0.4,-0.25837,0.00014,25.42507]
[1777737816210,30.22,78490.09,0.4,-0.25841,0.00014,25.42688]
[1777737821337,30.21,78489.15,0.4,-0.25851,0.00014,25.43201]
[1777737825875,30.21,78486.17,0.4,-0.25889,0.00014,25.45028]
[1777737826280,30.21,78480.24,0.4,-0.25969,0.00014,25.48911]
[1777737828123,30.21,78478.92,0.4,-0.25987,0.00014,25.4975]
[1777737831142,30.2,78475.11,0.4,-0.26037,0.00014,25.52176]
[1777737836351,30.2,78474.6,0.4,-0.26041,0.00014,25.52362]
[1777737837083,30.2,78474.6,0.4,-0.26041,0.00014,25.52362]
[1777737841741,30.2,78474.6,0.4,-0.26041,0.00014,25.52338]
[1777737847484,30.2,78474.69,0.4,-0.26038,0.00014,25.5222]
[1777737850891,30.2,78478.59,0.4,-0.25985,0.00014,25.49664]
[1777737851140,30.2,78478.59,0.4,-0.25985,0.00014,25.49664]
[1777737856492,30.19,78480.79,0.4,-0.25953,0.00014,25.48084]
[1777737861528,30.19,78481.31,0.4,-0.25944,0.00014,25.4764]
[1777737866568,30.19,78482.37,0.4,-0.25926,0.00014,25.46788]
[1777737871603,30.18,78484.21,0.4,-0.25897,0.00014,25.45118]
[1777737876638,30.18,78484.51,0.4,-0.25891,0.00014,25.44809]
[1777737881673,30.18,78484.16,0.4,-0.25893,0.00014,25.44931]
[1777737886274,30.17,78476.13,0.4,-0.26001,0.00014,25.50145]
[1777737886317,30.17,78476.13,0.4,-0.26001,0.00014,25.50145]
[1777737887618,30.17,78474.28,0.4,-0.26026,0.00014,25.51336]
[1777737889028,30.17,78473.67,0.4,-0.26034,0.00014,25.51729]
[1777737894764,30.17,78471.98,0.4,-0.26055,0.00014,25.5275]
[1777737899799,30.17,78472.73,0.4,-0.26043,0.00014,25.5216]
[1777737904836,30.16,78472.61,0.4,-0.26043,0.00014,25.52146]
[1777737906379,30.16,78472.61,0.4,-0.26043,0.00014,25.52146]
[1777737908066,30.16,78472.61,0.4,-0.26042,0.00014,25.5211]
[1777737913401,30.16,78472.48,0.4,-0.26043,0.00014,25.52166]
[1777737918635,30.16,78472.61,0.4,-0.26042,0.00014,25.52084]
[1777737925985,30.17,78465.01,0.4,-0.26148,0.00014,25.57189]
[1777737933033,30.17,78465.99,0.4,-0.26134,0.00014,25.56273]
[1777737940083,30.17,78465.49,0.4,-0.26142,0.00014,25.5667]
[1777737945118,30.17,78465.24,0.4,-0.26147,0.00014,25.56884]
[1777737951085,30.17,78465.24,0.4,-0.26147,0.00014,25.56884]
[1777737961230,30.18,78465.42,0.4,-0.26149,0.00014,25.56999]
[1777737969286,30.18,78463.25,0.4,-0.26181,0.00014,25.58563]
[1777737980364,30.19,78463.32,0.4,-0.26184,0.00014,25.58695]
[1777737985399,30.19,78463.4,0.4,-0.26185,0.00014,25.58727]
[1777737990435,30.19,78463.36,0.4,-0.26187,0.00014,25.58838]
[1777737995470,30.2,78462.94,0.4,-0.26192,0.00014,25.58863]
[1777738000505,30.2,78463.32,0.4,-0.26189,0.00014,25.587]
[1777738005539,30.2,78465.14,0.4,-0.26166,0.00014,25.57595]
[1777738014603,30.21,78464.86,0.4,-0.26173,0.00014,25.57941]
[1777738019641,30.21,78467.35,0.4,-0.2614,0.00014,25.56399]
[1777738027845,30.21,78467.06,0.4,-0.26146,0.00014,25.56646]
[1777738033738,30.22,78465.12,0.4,-0.26176,0.00014,25.58111]
[1777738037868,30.22,78465.12,0.4,-0.26176,0.00014,25.58111]
[1777738038773,30.22,78475.87,0.4,-0.2603,0.00014,25.51135]
[1777738047290,30.22,78476.76,0.4,-0.2602,0.00014,25.50614]
[1777738047972,30.22,78476.76,0.4,-0.2602,0.00014,25.50614]
[1777738048701,30.22,78476.69,0.4,-0.26022,0.00014,25.50739]
[1777738048740,30.22,78476.69,0.4,-0.26022,0.00014,25.50739]
[1777738048843,30.22,78477.48,0.4,-0.26011,0.00014,25.50197]
[1777738049634,30.22,78477.48,0.4,-0.26011,0.00014,25.50197]
[1777738049808,30.22,78477.48,0.4,-0.26011,0.00014,25.50197]
[1777738051952,30.22,78482.23,0.4,-0.25945,0.00014,25.47025]
[1777738055846,30.22,78482.3,0.4,-0.25941,0.00014,25.4658]
[1777738056601,30.22,78482.3,0.4,-0.2594,0.00014,25.46539]
[1777738061761,30.21,78485.0,0.4,-0.25901,0.00014,25.44659]
[1777738061934,30.21,78485.11,0.4,-0.259,0.00014,25.44567]
[1777738066969,30.21,78487.81,0.4,-0.2586,0.00014,25.42658]
[1777738073010,30.21,78487.23,0.4,-0.25865,0.00014,25.42894]
[1777738078047,30.2,78490.4,0.4,-0.2582,0.00014,25.40672]
[1777738084408,30.2,78490.42,0.4,-0.25817,0.00014,25.4054]
[1777738084435,30.2,78490.42,0.4,-0.25817,0.00014,25.4054]
[1777738084465,30.2,78490.42,0.4,-0.25817,0.00014,25.4054]
[1777738086006,30.2,78490.42,0.4,-0.25816,0.00014,25.40493]
[1777738086049,30.2,78490.42,0.4,-0.25816,0.00014,25.40493]
[1777738086060,30.2,78490.42,0.4,-0.25816,0.00014,25.40493]
[1777738086037,30.2,78496.41,0.4,-0.25734,0.00014,25.36497]
[1777738087378,30.2,78498.05,0.4,-0.25711,0.00014,25.35377]
[1777738090113,30.19,78502.07,0.4,-0.25655,0.00014,25.32605]
[1777738097180,30.18,78503.53,0.4,-0.2563,0.00014,25.31357]
[1777738099214,30.18,78503.71,0.4,-0.25627,0.00014,25.31201]
[1777738100458,30.18,78504.88,0.4,-0.2561,0.00014,25.30385]
[1777738102276,30.18,78507.24,0.4,-0.25577,0.00014,25.28739]
[1777738104328,30.18,78510.49,0.4,-0.25531,0.00014,25.26502]
[1777738107022,30.18,78515.24,0.4,-0.25466,0.00014,25.23263]
[1777738109758,30.17,78519.3,0.4,-0.25409,0.00014,25.20456]
[1777738109860,30.17,78519.42,0.4,-0.25407,0.00014,25.20348]
[1777738110502,30.17,78519.42,0.4,-0.25407,0.00014,25.20348]
[1777738110604,30.17,78519.47,0.4,-0.25406,0.00014,25.20277]
[1777738111200,30.17,78519.47,0.4,-0.25406,0.00014,25.20277]
[1777738114779,30.17,78519.34,0.4,-0.25404,0.00014,25.19941]
[1777738114800,30.17,78519.34,0.4,-0.25403,0.00014,25.19913]
[1777738115900,30.17,78519.34,0.4,-0.25403,0.00014,25.19913]
[1777738115919,30.17,78519.34,0.4,-0.25403,0.00014,25.19913]
[1777738116331,30.17,78519.97,0.4,-0.25394,0.00014,25.19454]
[1777738116359,30.17,78519.97,0.4,-0.25394,0.00014,25.19454]
[1777738116518,30.17,78519.97,0.4,-0.25394,0.00014,25.19454]
[1777738116639,30.17,78519.97,0.4,-0.25394,0.00014,25.19454]
[1777738116971,30.17,78519.97,0.4,-0.25394,0.00014,25.19454]
[1777738117055,30.17,78539.79,0.4,-0.25126,0.00013,25.06054]
[1777738118016,30.17,78539.79,0.4,-0.25126,0.00013,25.06054]
[1777738118148,30.17,78542.63,0.4,-0.25088,0.00013,25.04096]
[1777738118197,30.17,78542.63,0.4,-0.25088,0.00013,25.04096]
[1777738118519,30.17,78542.63,0.4,-0.25088,0.00013,25.04096]
[1777738118951,30.17,78542.63,0.4,-0.25088,0.00013,25.04096]
[1777738118986,30.17,78538.15,0.4,-0.25147,0.00013,25.07104]
[1777738119572,30.17,78538.15,0.4,-0.25147,0.00013,25.07104]
[1777738119634,30.17,78538.15,0.4,-0.25147,0.00013,25.07104]
[1777738119638,30.16,78522.42,0.4,-0.25359,0.00013,25.17691]
[1777738120370,30.16,78522.42,0.4,-0.25359,0.00013,25.17691]
[1777738120626,30.16,78522.42,0.4,-0.25359,0.00013,25.17691]
[1777738121057,30.16,78522.42,0.4,-0.25359,0.00013,25.17691]
[1777738121313,30.16,78518.15,0.4,-0.25416,0.00014,25.20532]
[1777738121430,30.16,78518.15,0.4,-0.25416,0.00014,25.20532]
[1777738121535,30.16,78518.15,0.4,-0.25416,0.00014,25.20532]
[1777738121830,30.16,78518.15,0.4,-0.25416,0.00014,25.20532]
[1777738121931,30.16,78511.5,0.4,-0.25505,0.00014,25.24959]
[1777738122147,30.16,78511.5,0.4,-0.25505,0.00014,25.24959]
[1777738122684,30.16,78511.5,0.4,-0.25505,0.00014,25.24959]
[1777738122850,30.16,78509.29,0.4,-0.25535,0.00014,25.26415]
[1777738123259,30.16,78509.29,0.4,-0.25535,0.00014,25.26415]
[1777738123541,30.16,78509.29,0.4,-0.25535,0.00014,25.26415]
[1777738123949,30.16,78509.29,0.4,-0.25535,0.00014,25.26415]
[1777738125726,30.16,78508.95,0.4,-0.25538,0.00014,25.26575]
[1777738125923,30.16,78508.95,0.4,-0.25538,0.00014,25.26575]
[1777738125986,30.16,78508.95,0.4,-0.25538,0.00014,25.26575]
[1777738126031,30.16,78508.95,0.4,-0.25538,0.00014,25.26575]
[1777738126066,30.16,78508.95,0.4,-0.25538,0.00014,25.26542]
[1777738127717,30.16,78503.44,0.4,-0.25612,0.00014,25.30201]
[1777738127824,30.16,78503.44,0.4,-0.25612,0.00014,25.30201]
[1777738127926,30.16,78500.58,0.4,-0.2565,0.00014,25.32083]
[1777738128478,30.16,78500.58,0.4,-0.2565,0.00014,25.32083]
[1777738129742,30.16,78498.63,0.4,-0.25677,0.00014,25.33366]
[1777738129746,30.16,78498.63,0.4,-0.25677,0.00014,25.33366]
[1777738133875,30.16,78498.0,0.4,-0.25684,0.00014,25.33719]
[1777738134095,30.16,78498.0,0.4,-0.25684,0.00014,25.33719]
[1777738134100,30.16,78499.19,0.4,-0.25667,0.00014,25.32911]
[1777738134838,30.16,78499.19,0.4,-0.25667,0.00014,25.32911]
[1777738134892,30.16,78499.19,0.4,-0.25667,0.00014,25.32911]
[1777738134956,30.16,78499.19,0.4,-0.25667,0.00014,25.32911]
[1777738134993,30.16,78500.56,0.4,-0.25648,0.00014,25.31984]
[1777738137469,30.15,78508.06,0.4,-0.25545,0.00014,25.26915]
[1777738143505,30.15,78508.41,0.4,-0.25537,0.00014,25.26493]
[1777738146779,30.15,78507.36,0.4,-0.2555,0.00014,25.27143]
[1777738147115,30.15,78507.36,0.4,-0.2555,0.00014,25.27143]
[1777738148053,30.15,78507.86,0.4,-0.25543,0.00014,25.26783]
[1777738148133,30.14,78517.79,0.4,-0.25408,0.00014,25.20104]
[1777738149322,30.14,78517.97,0.4,-0.25405,0.00014,25.19965]
[1777738149361,30.14,78517.97,0.4,-0.25405,0.00014,25.19965]
[1777738150633,30.14,78520.78,0.4,-0.25367,0.00014,25.1806]
[1777738151086,30.14,78520.78,0.4,-0.25367,0.00014,25.1806]
[1777738152133,30.14,78525.92,0.4,-0.25297,0.00013,25.14585]
[1777738151561,30.14,78525.85,0.4,-0.25298,0.00013,25.14621]
[1777738152251,30.14,78525.85,0.4,-0.25298,0.00013,25.14621]
[1777738152875,30.14,78525.85,0.4,-0.25298,0.00013,25.14621]
[1777738152894,30.14,78525.85,0.4,-0.25298,0.00013,25.14621]
[1777738152983,30.14,78525.85,0.4,-0.25298,0.00013,25.14621]
[1777738153087,30.14,78525.85,0.4,-0.25298,0.00013,25.14621]
[1777738153103,30.14,78525.85,0.4,-0.25298,0.00013,25.14621]
[1777738153083,30.14,78530.85,0.4,-0.2523,0.00013,25.11226]
[1777738153248,30.14,78530.85,0.4,-0.2523,0.00013,25.11226]
[1777738153942,30.14,78530.85,0.4,-0.2523,0.00013,25.11226]
[1777738153973,30.14,78545.83,0.4,-0.25028,0.00013,25.01054]
[1777738155171,30.14,78545.34,0.4,-0.25034,0.00013,25.01364]
[1777738155247,30.14,78545.34,0.4,-0.25034,0.00013,25.01364]
[1777738156018,30.14,78545.34,0.4,-0.25034,0.00013,25.01364]
[1777738156065,30.14,78545.34,0.4,-0.25034,0.00013,25.01364]
[1777738157127,30.14,78545.42,0.4,-0.25033,0.00013,25.01287]
[1777738166669,30.13,78543.67,0.4,-0.25051,0.00013,25.02213]
[1777738170276,30.13,78546.96,0.4,-0.25006,0.00013,24.99907]
[1777738171083,30.13,78543.58,0.4,-0.25049,0.00013,25.01841]
[1777738172320,30.13,78540.47,0.4,-0.2509,0.00013,25.03929]
[1777738172333,30.13,78540.47,0.4,-0.2509,0.00013,25.03929]
[1777738172402,30.13,78540.47,0.4,-0.2509,0.00013,25.03929]
[1777738175460,30.13,78531.41,0.4,-0.25211,0.00013,25.09999]
[1777738180521,30.13,78528.5,0.4,-0.25248,0.00013,25.1186]
[1777738180767,30.12,78526.4,0.4,-0.25276,0.00013,25.13255]
[1777738181389,30.12,78526.4,0.4,-0.25276,0.00013,25.13255]
[1777738181774,30.12,78526.3,0.4,-0.25277,0.00013,25.13309]
[1777738182675,30.12,78526.3,0.4,-0.25277,0.00013,25.13309]
[1777738183141,30.12,78526.3,0.4,-0.25277,0.00013,25.13309]
[1777738182781,30.12,78525.86,0.4,-0.25283,0.00013,25.13583]
[1777738183788,30.12,78524.74,0.4,-0.25298,0.00014,25.14325]
[1777738188823,30.12,78523.57,0.4,-0.25312,0.00014,25.1502]
[1777738191807,30.12,78517.95,0.4,-0.25387,0.00014,25.18763]
[1777738191844,30.12,78517.63,0.4,-0.25391,0.00014,25.18955]
[1777738195620,30.12,78517.97,0.4,-0.25385,0.00014,25.18672]
[1777738199910,30.12,78517.06,0.4,-0.25396,0.00014,25.19213]
[1777738203665,30.11,78516.27,0.4,-0.25405,0.00014,25.19672]
[1777738204032,30.11,78518.44,0.4,-0.25376,0.00014,25.18194]
[1777738209631,30.11,78523.04,0.4,-0.25312,0.00014,25.15003]
[1777738210472,30.11,78523.73,0.4,-0.25302,0.00014,25.1452]
[1777738212201,30.11,78532.36,0.4,-0.25185,0.00013,25.08668]
[1777738212664,30.11,78534.57,0.4,-0.25155,0.00013,25.07155]
[1777738212962,30.11,78534.57,0.4,-0.25155,0.00013,25.07155]
[1777738212993,30.11,78535.38,0.4,-0.25144,0.00013,25.06591]
[1777738213951,30.11,78535.38,0.4,-0.25144,0.00013,25.06591]
[1777738216645,30.11,78537.17,0.4,-0.25118,0.00013,25.05301]
[1777738217022,30.1,78535.86,0.4,-0.25135,0.00013,25.06164]
[1777738222056,30.1,78534.82,0.4,-0.25148,0.00013,25.06793]
[1777738223524,30.1,78534.82,0.4,-0.25148,0.00013,25.06793]
[1777738229105,30.1,78535.2,0.4,-0.25141,0.00013,25.06423]
[1777738235147,30.1,78534.85,0.4,-0.25142,0.00013,25.06224]
[1777738235882,30.1,78534.85,0.4,-0.25142,0.00013,25.06224]
[1777738242196,30.09,78534.75,0.4,-0.25141,0.00013,25.06214]
[1777738247231,30.09,78534.75,0.4,-0.2514,0.00013,25.06162]
[1777738252266,30.09,78534.87,0.4,-0.25138,0.00013,25.06028]
[1777738257301,30.09,78535.88,0.4,-0.25123,0.00013,25.05292]
[1777738262336,30.09,78535.6,0.4,-0.25126,0.00013,25.05433]
[1777738264498,30.09,78536.2,0.4,-0.25118,0.00013,25.05007]
[1777738265601,30.09,78536.44,0.4,-0.25114,0.00013,25.04834]
[1777738269060,30.09,78536.05,0.4,-0.25119,0.00013,25.05063]
[1777738274013,30.09,78534.87,0.4,-0.25133,0.00013,25.05786]
[1777738278131,30.08,78532.46,0.4,-0.25164,0.00013,25.07352]
[1777738283484,30.08,78536.32,0.4,-0.2511,0.00013,25.04611]
[1777738288522,30.08,78534.01,0.4,-0.2514,0.00013,25.06099]
[1777738293557,30.08,78533.63,0.4,-0.25141,0.00013,25.05934]
[1777738297875,30.07,78533.49,0.4,-0.25142,0.00013,25.05979]
[1777738303627,30.07,78534.45,0.4,-0.25127,0.00013,25.05211]
[1777738308662,30.07,78533.49,0.4,-0.25139,0.00013,25.0578]
[1777738309645,30.07,78533.49,0.4,-0.25139,0.00013,25.0578]
[1777738309694,30.07,78533.49,0.4,-0.25139,0.00013,25.0578]
[1777738310154,30.07,78533.49,0.4,-0.25139,0.00013,25.0578]
[1777738310256,30.07,78533.4,0.4,-0.25139,0.00013,25.05824]
[1777738311451,30.07,78526.06,0.4,-0.25238,0.00014,25.1079]
[1777738312229,30.07,78526.06,0.4,-0.25238,0.00014,25.1079]
[1777738312869,30.07,78524.92,0.4,-0.25254,0.00014,25.11549]
[1777738320746,30.06,78524.91,0.4,-0.25251,0.00014,25.11439]
[1777738322891,30.06,78524.94,0.4,-0.25251,0.00014,25.11406]
[1777738323733,30.06,78525.18,0.4,-0.25247,0.00014,25.11231]
[1777738323767,30.06,78524.81,0.4,-0.25252,0.00014,25.11469]
[1777738329809,30.06,78527.71,0.4,-0.25211,0.00014,25.094]
[1777738334628,30.06,78528.05,0.4,-0.25205,0.00014,25.09123]
[1777738334866,30.06,78528.05,0.4,-0.25205,0.00014,25.09123]
[1777738334968,30.06,78527.82,0.4,-0.25208,0.00014,25.09249]
[1777738343909,30.05,78523.73,0.4,-0.25261,0.00014,25.11899]
[1777738349276,30.05,78523.87,0.4,-0.25258,0.00014,25.11749]
[1777738349953,30.05,78523.73,0.4,-0.25259,0.00014,25.11816]
[1777738354988,30.05,78527.42,0.4,-0.25206,0.00014,25.08889]
[1777738360023,30.05,78530.17,0.4,-0.25167,0.00014,25.06958]
[1777738365058,30.05,78531.45,0.4,-0.25149,0.00013,25.06026]
[1777738372107,30.04,78531.73,0.4,-0.25144,0.00013,25.05754]
[1777738377142,30.04,78531.69,0.4,-0.25143,0.00013,25.0572]
[1777738377411,30.04,78531.69,0.4,-0.25143,0.00013,25.0572]
[1777738382082,30.04,78534.74,0.4,-0.25101,0.00013,25.03602]
[1777738387434,30.04,78541.41,0.4,-0.2501,0.00013,24.99003]
[1777738388061,30.04,78541.41,0.4,-0.2501,0.00013,24.99003]
[1777738388508,30.04,78541.2,0.4,-0.25012,0.00013,24.99124]
[1777738388881,30.04,78541.2,0.4,-0.25012,0.00013,24.99124]
[1777738394262,30.04,78538.64,0.4,-0.25045,0.00013,25.00758]
[1777738395755,30.04,78538.64,0.4,-0.25045,0.00013,25.00758]
[1777738396161,30.04,78538.64,0.4,-0.25045,0.00013,25.00758]
[1777738396388,30.04,78538.64,0.4,-0.25045,0.00013,25.00758]
[1777738402318,30.03,78534.84,0.4,-0.25093,0.00013,25.03194]
[1777738407353,30.03,78534.13,0.4,-0.25101,0.00013,25.03582]
[1777738412388,30.03,78534.62,0.4,-0.25091,0.00013,25.02812]
[1777738417423,30.02,78534.83,0.4,-0.25086,0.00013,25.02575]
[1777738423354,30.02,78535.49,0.4,-0.25076,0.00013,25.02051]
[1777738426453,30.02,78535.83,0.4,-0.25069,0.00013,25.0173]
[1777738430780,30.02,78535.31,0.4,-0.25075,0.00013,25.02013]
[1777738430790,30.02,78535.31,0.4,-0.25075,0.00013,25.02013]
[1777738430921,30.02,78535.31,0.4,-0.25075,0.00013,25.02013]
[1777738431061,30.02,78535.69,0.4,-0.2507,0.00013,25.01737]
[1777738435037,30.01,78541.63,0.4,-0.24988,0.00013,24.97609]
[1777738435074,30.01,78541.63,0.4,-0.24988,0.00013,24.97609]
[1777738435101,30.01,78541.83,0.4,-0.24985,0.00013,24.97448]
[1777738440584,30.01,78538.46,0.4,-0.25029,0.00013,24.99656]
[1777738445639,30.01,78540.12,0.4,-0.25005,0.00013,24.9846]
[1777738445734,30.01,78540.12,0.4,-0.25005,0.00013,24.9846]
[1777738451661,30.01,78539.92,0.4,-0.25006,0.00013,24.98492]
[1777738456697,30.0,78539.86,0.4,-0.25005,0.00013,24.98456]
[1777738461571,30.0,78539.67,0.4,-0.25006,0.00013,24.98524]
[1777738467261,30.0,78539.67,0.4,-0.25006,0.00013,24.98509]
[1777738480866,29.99,78539.44,0.4,-0.25002,0.00013,24.98037]
[1777738485900,29.99,78539.21,0.4,-0.25004,0.00013,24.98118]
[1777738491958,29.99,78539.13,0.4,-0.25003,0.00013,24.98081]
[1777738498000,29.99,78539.06,0.4,-0.25002,0.00013,24.98039]
[1777738507065,29.98,78539.58,0.4,-0.24993,0.00013,24.97552]
[1777738518143,29.98,78539.3,0.4,-0.24993,0.00013,24.97584]
[1777738524282,29.98,78537.54,0.4,-0.25016,0.00013,24.98727]
[1777738530228,29.97,78532.82,0.4,-0.25077,0.00014,25.01805]
[1777738535241,29.97,78532.24,0.4,-0.25082,0.00014,25.01787]
[1777738535243,29.97,78532.24,0.4,-0.25082,0.00014,25.01787]
[1777738540298,29.97,78533.14,0.4,-0.25067,0.00014,25.01067]
[1777738545427,29.97,78532.87,0.4,-0.2507,0.00014,25.01218]
[1777738551559,29.97,78532.87,0.4,-0.25069,0.00014,25.01167]
[1777738551569,29.96,78532.27,0.4,-0.25076,0.00014,25.01476]
[1777738551739,29.96,78532.27,0.4,-0.25076,0.00014,25.01476]
[1777738551844,29.96,78532.27,0.4,-0.25076,0.00014,25.01476]
[1777738551845,29.96,78532.27,0.4,-0.25076,0.00014,25.01476]
[1777738552511,29.96,78523.58,0.4,-0.25193,0.00014,25.07377]
[1777738559431,29.96,78520.83,0.4,-0.25229,0.00014,25.09153]
[1777738561900,29.96,78517.91,0.4,-0.25268,0.00014,25.11109]
[1777738566628,29.96,78518.07,0.4,-0.25265,0.00014,25.10986]
[1777738567487,29.96,78526.2,0.4,-0.25154,0.00014,25.05388]
[1777738574238,29.96,78527.23,0.4,-0.25138,0.00014,25.04626]
[1777738580578,29.95,78527.06,0.4,-0.25139,0.00014,25.04626]
[1777738580714,29.95,78527.06,0.4,-0.25139,0.00014,25.04626]
[1777738586620,29.95,78526.97,0.4,-0.25138,0.00014,25.04616]
[1777738592662,29.95,78525.84,0.4,-0.2515,0.00014,25.04975]
[1777738598704,29.95,78525.92,0.4,-0.25148,0.00014,25.04836]
[1777738604391,29.95,78528.16,0.4,-0.25117,0.00014,25.03298]
[1777738614780,29.94,78526.31,0.4,-0.25141,0.00014,25.04488]
[1777738626901,29.94,78525.94,0.4,-0.25142,0.00014,25.04542]
[1777738631936,29.94,78525.41,0.4,-0.25149,0.00014,25.04859]
[1777738637978,29.94,78525.38,0.4,-0.25148,0.00014,25.04825]
[1777738645027,29.93,78524.29,0.4,-0.25161,0.00014,25.05503]
[1777738650062,29.93,78525.05,0.4,-0.2515,0.00014,25.04938]
[1777738655964,29.93,78525.15,0.4,-0.25147,0.00014,25.04512]
[1777738656725,29.93,78525.15,0.4,-0.25146,0.00014,25.04479]
[1777738662145,29.93,78527.43,0.4,-0.25114,0.00014,25.02876]
[1777738666545,29.93,78527.43,0.4,-0.25114,0.00014,25.02864]
[1777738667098,29.93,78527.43,0.4,-0.25114,0.00014,25.02851]
[1777738667395,29.93,78527.43,0.4,-0.25114,0.00014,25.02851]
[1777738667410,29.93,78527.43,0.4,-0.25114,0.00014,25.02851]
[1777738667731,29.93,78529.64,0.4,-0.25083,0.00014,25.01328]
[1777738667764,29.93,78529.64,0.4,-0.25083,0.00014,25.01328]
[1777738667814,29.93,78529.64,0.4,-0.25083,0.00014,25.01328]
[1777738667920,29.93,78529.64,0.4,-0.25083,0.00014,25.01328]
[1777738668188,29.93,78551.01,0.4,-0.24795,0.00013,24.86666]
[1777738668823,29.93,78551.01,0.4,-0.24795,0.00013,24.86666]
[1777738669926,29.93,78553.39,0.4,-0.24763,0.00013,24.85019]
[1777738671105,29.93,78549.29,0.4,-0.24818,0.00013,24.87834]
[1777738672021,29.93,78547.24,0.4,-0.24845,0.00013,24.89233]
[1777738672547,29.93,78546.87,0.4,-0.2485,0.00013,24.89475]
[1777738672735,29.93,78546.87,0.4,-0.2485,0.00013,24.89475]
[1777738673255,29.93,78546.87,0.4,-0.24849,0.00013,24.89451]
[1777738676756,29.93,78546.86,0.4,-0.24849,0.00013,24.89421]
[1777738676857,29.92,78546.86,0.4,-0.24849,0.00013,24.89409]
[1777738681605,29.92,78547.17,0.4,-0.24843,0.00013,24.89126]
[1777738687628,29.92,78555.78,0.4,-0.24725,0.00013,24.8308]
[1777738687672,29.92,78555.78,0.4,-0.24725,0.00013,24.8308]
[1777738688162,29.92,78555.09,0.4,-0.24734,0.00013,24.83541]
[1777738688246,29.92,78555.09,0.4,-0.24734,0.00013,24.83541]
[1777738688337,29.92,78555.09,0.4,-0.24734,0.00013,24.83541]
[1777738688638,29.92,78555.09,0.4,-0.24734,0.00013,24.83541]
[1777738688665,29.92,78555.09,0.4,-0.24734,0.00013,24.83541]
[1777738688685,29.92,78555.09,0.4,-0.24734,0.00013,24.83541]
[1777738688695,29.92,78575.75,0.4,-0.24457,0.00013,24.69226]
[1777738690420,29.92,78581.97,0.4,-0.24374,0.00013,24.64889]
[1777738690463,29.92,78576.93,0.4,-0.24441,0.00013,24.68376]
[1777738691088,29.92,78576.93,0.4,-0.24441,0.00013,24.68376]
[1777738693382,29.92,78571.45,0.4,-0.24514,0.00013,24.72158]
[1777738693786,29.92,78571.45,0.4,-0.24513,0.00013,24.72144]
[1777738693788,29.92,78571.45,0.4,-0.24513,0.00013,24.72144]
[1777738695037,29.92,78571.45,0.4,-0.24513,0.00013,24.72129]
[1777738695774,29.92,78571.45,0.4,-0.24513,0.00013,24.72115]
[1777738697107,29.92,78572.48,0.4,-0.24499,0.00013,24.71386]
[1777738697856,29.92,78571.52,0.4,-0.24511,0.00013,24.7204]
[1777738699451,29.92,78571.94,0.4,-0.24506,0.00013,24.71735]
[1777738705507,29.91,78571.98,0.4,-0.24504,0.00013,24.71628]
[1777738708507,29.91,78571.51,0.4,-0.24509,0.00013,24.71914]
[1777738709667,29.91,78572.03,0.4,-0.24502,0.00013,24.7154]
[1777738709727,29.91,78571.13,0.4,-0.24514,0.00013,24.72152]
[1777738716529,29.91,78567.78,0.4,-0.24556,0.00013,24.74098]
[1777738718971,29.91,78567.58,0.4,-0.24558,0.00013,24.74229]
[1777738720558,29.91,78567.68,0.4,-0.24557,0.00013,24.74157]
[1777738723778,29.91,78567.87,0.4,-0.24554,0.00013,24.74011]
[1777738723826,29.91,78567.87,0.4,-0.24554,0.00013,24.74011]
[1777738727923,29.91,78562.92,0.4,-0.2462,0.00013,24.7742]
[1777738728613,29.91,78562.83,0.4,-0.24621,0.00013,24.77476]
[1777738732101,29.91,78563.21,0.4,-0.24616,0.00013,24.77227]
[1777738734987,29.91,78563.35,0.4,-0.24615,0.00013,24.77136]
[1777738735421,29.91,78563.35,0.4,-0.24615,0.00013,24.77136]
[1777738735662,29.91,78563.39,0.4,-0.24614,0.00013,24.77124]
[1777738735897,29.91,78563.39,0.4,-0.24614,0.00013,24.77124]
[1777738742711,29.91,78563.55,0.4,-0.24612,0.00013,24.76973]
[1777738745786,29.91,78563.05,0.4,-0.24618,0.00013,24.77303]
[1777738745879,29.91,78563.05,0.4,-0.24618,0.00013,24.77303]
[1777738746739,29.91,78560.9,0.4,-0.24647,0.00013,24.78784]
[1777738751774,29.91,78559.07,0.4,-0.24672,0.00013,24.80069]
[1777738756809,29.91,78556.91,0.4,-0.24701,0.00013,24.81575]
[1777738760290,29.91,78556.95,0.4,-0.247,0.00013,24.8155]
[1777738760352,29.91,78557.8,0.4,-0.24689,0.00013,24.80966]
[1777738766879,29.91,78556.58,0.4,-0.24705,0.00013,24.81794]
[1777738776949,29.91,78556.04,0.4,-0.2471,0.00013,24.81777]
[1777738782368,29.91,78554.43,0.4,-0.24731,0.00013,24.82865]
[1777738788027,29.91,78553.23,0.4,-0.24746,0.00013,24.83648]
[1777738789284,29.91,78553.23,0.4,-0.24746,0.00013,24.83648]
[1777738793667,29.91,78549.64,0.4,-0.24794,0.00013,24.86094]
[1777738793768,29.9,78547.3,0.4,-0.24825,0.00013,24.87697]
[1777738793842,29.9,78547.3,0.4,-0.24825,0.00013,24.87697]
[1777738794743,29.9,78547.3,0.4,-0.24825,0.00013,24.87697]
[1777738794069,29.9,78544.3,0.4,-0.24866,0.00013,24.89763]
[1777738796663,29.91,78543.2,0.4,-0.24881,0.00013,24.90523]
[1777738803132,29.91,78542.05,0.4,-0.24897,0.00013,24.91338]
[1777738809174,29.91,78541.72,0.4,-0.24901,0.00013,24.91575]
[1777738811236,29.91,78541.63,0.4,-0.24902,0.00013,24.91638]
[1777738813178,29.91,78541.7,0.4,-0.24902,0.00013,24.9159]
[1777738813268,29.91,78541.7,0.4,-0.24902,0.00013,24.9159]
[1777738813843,29.91,78541.7,0.4,-0.24902,0.00013,24.9159]
[1777738819023,29.91,78549.48,0.4,-0.24796,0.00013,24.86207]
[1777738824283,29.9,78549.2,0.4,-0.24799,0.00013,24.86367]
[1777738826394,29.9,78549.23,0.4,-0.24799,0.00013,24.86341]
[1777738826496,29.9,78549.2,0.4,-0.24799,0.00013,24.86356]
[1777738831078,29.9,78550.23,0.4,-0.24785,0.00013,24.85636]
[1777738831332,29.9,78553.32,0.4,-0.24741,0.00013,24.83162]
[1777738834824,29.9,78556.5,0.4,-0.24699,0.00013,24.80962]
[1777738837095,29.9,78556.43,0.4,-0.24699,0.00013,24.81007]
[1777738837278,29.9,78556.43,0.4,-0.24699,0.00013,24.81007]
[1777738841644,29.9,78559.53,0.4,-0.24657,0.00013,24.78838]
[1777738841667,29.9,78559.53,0.4,-0.24657,0.00013,24.78838]
[1777738843128,29.9,78560.71,0.4,-0.24641,0.00013,24.78004]
[1777738846046,29.9,78560.66,0.4,-0.24641,0.00013,24.78016]
[1777738848177,29.9,78559.56,0.4,-0.24656,0.00013,24.78761]
[1777738848400,29.9,78559.56,0.4,-0.24656,0.00013,24.78761]
[1777738848442,29.9,78559.56,0.4,-0.24656,0.00013,24.78761]
[1777738848451,29.9,78561.56,0.4,-0.24629,0.00013,24.77368]
[1777738850751,29.9,78568.0,0.4,-0.24542,0.00013,24.72888]
[1777738852053,29.9,78570.88,0.4,-0.24503,0.00013,24.70863]
[1777738852076,29.9,78570.88,0.4,-0.24503,0.00013,24.70863]
[1777738853338,29.9,78575.86,0.4,-0.24436,0.00013,24.67391]
[1777738856345,29.9,78575.45,0.4,-0.24441,0.00013,24.67652]
[1777738857314,29.9,78575.45,0.4,-0.24441,0.00013,24.67643]
[1777738857893,29.9,78578.6,0.4,-0.24399,0.00013,24.65443]
[1777738858642,29.9,78578.6,0.4,-0.24399,0.00013,24.65443]
[1777738858742,29.9,78580.51,0.4,-0.24373,0.00013,24.64107]
[1777738864565,29.9,78579.65,0.4,-0.24383,0.00013,24.64604]
[1777738865136,29.9,78579.65,0.4,-0.24383,0.00013,24.64604]
[1777738865850,29.9,78579.65,0.4,-0.24383,0.00013,24.64604]
[1777738873063,29.89,78574.44,0.4,-0.2445,0.00013,24.68112]
[1777738873838,29.89,78574.44,0.4,-0.2445,0.00013,24.68112]
[1777738874635,29.89,78572.3,0.4,-0.24478,0.00013,24.69566]
[1777738879671,29.89,78573.03,0.4,-0.24468,0.00013,24.69032]
[1777738879921,29.89,78573.03,0.4,-0.24468,0.00013,24.69032]
[1777738880784,29.89,78573.03,0.4,-0.24468,0.00013,24.69032]
[1777738880872,29.89,78564.87,0.4,-0.24577,0.00013,24.74691]
[1777738881022,29.89,78564.87,0.4,-0.24577,0.00013,24.74691]
[1777738882557,29.89,78560.12,0.4,-0.24641,0.00013,24.77974]
[1777738882722,29.89,78560.12,0.4,-0.24641,0.00013,24.77974]
[1777738882737,29.89,78560.12,0.4,-0.24641,0.00013,24.77974]
[1777738882761,29.89,78559.27,0.4,-0.24652,0.00013,24.78552]
[1777738883807,29.89,78559.27,0.4,-0.24652,0.00013,24.78552]
[1777738884473,29.89,78556.32,0.4,-0.24692,0.00013,24.80592]
[1777738884706,29.89,78556.25,0.4,-0.24693,0.00013,24.80639]
[1777738885388,29.89,78556.25,0.4,-0.24693,0.00013,24.80639]
[1777738885406,29.89,78556.25,0.4,-0.24692,0.00013,24.80625]
[1777738890748,29.89,78553.3,0.4,-0.24732,0.00013,24.82643]
[1777738895271,29.89,78553.37,0.4,-0.24728,0.00013,24.82237]
[1777738895277,29.89,78553.37,0.4,-0.24728,0.00013,24.82237]
[1777738895887,29.89,78553.37,0.4,-0.24728,0.00013,24.82226]
[1777738900711,29.89,78557.65,0.4,-0.2467,0.00013,24.79232]
[1777738905856,29.89,78562.2,0.4,-0.24608,0.00013,24.76054]
[1777738912891,29.89,78571.68,0.4,-0.2448,0.00013,24.69418]
[1777738918375,29.89,78571.52,0.4,-0.24482,0.00013,24.6953]
[1777738923979,29.89,78571.37,0.4,-0.24485,0.00013,24.69636]
[1777738926615,29.89,78571.37,0.4,-0.24485,0.00013,24.69636]
[1777738927576,29.89,78571.37,0.4,-0.24485,0.00013,24.69638]
[1777738927885,29.89,78571.37,0.4,-0.24485,0.00013,24.69638]
[1777738929814,29.88,78572.14,0.4,-0.24474,0.00013,24.69091]
[1777738931137,29.88,78582.49,0.4,-0.24336,0.00013,24.61872]
[1777738931139,29.88,78582.49,0.4,-0.24336,0.00013,24.61872]
[1777738932315,29.88,78584.71,0.4,-0.24306,0.00013,24.60312]
[1777738932797,29.88,78584.71,0.4,-0.24306,0.00013,24.60312]
[1777738938424,29.88,78580.39,0.4,-0.24363,0.00013,24.63302]
[1777738938536,29.88,78580.39,0.4,-0.24363,0.00013,24.63302]
[1777738938637,29.88,78580.39,0.4,-0.24363,0.00013,24.63297]
[1777738940983,29.88,78575.08,0.4,-0.24433,0.00013,24.66975]
[1777738941099,29.88,78574.91,0.4,-0.24435,0.00013,24.6708]
[1777738946134,29.88,78573.82,0.4,-0.24449,0.00013,24.67786]
[1777738947149,29.88,78573.82,0.4,-0.24449,0.00013,24.67786]
[1777738947247,29.88,78573.86,0.4,-0.24448,0.00013,24.67747]
[1777738948555,29.88,78573.86,0.4,-0.24448,0.00013,24.67747]
[1777738948656,29.88,78573.97,0.4,-0.24447,0.00013,24.67655]
[1777738949870,29.88,78573.97,0.4,-0.24447,0.00013,24.67655]
[1777738951260,29.88,78573.63,0.4,-0.24451,0.00013,24.67876]
[1777738953321,29.88,78573.66,0.4,-0.24448,0.00013,24.67497]
[1777738955014,29.88,78573.63,0.4,-0.24448,0.00013,24.67507]
[1777738956260,29.88,78572.71,0.4,-0.2446,0.00013,24.68135]
[1777738956813,29.88,78572.71,0.4,-0.2446,0.00013,24.68135]
[1777738956878,29.88,78567.25,0.4,-0.24534,0.00013,24.71938]
[1777738958252,29.88,78555.53,0.4,-0.24691,0.00013,24.80056]
[1777738963287,29.88,78552.64,0.4,-0.24729,0.00013,24.82017]
[1777738964945,29.88,78552.64,0.4,-0.24729,0.00013,24.82017]
[1777738971343,29.88,78552.93,0.4,-0.24725,0.00013,24.81777]
[1777738972003,29.88,78552.93,0.4,-0.24725,0.00013,24.81777]
[1777738977351,29.88,78553.59,0.4,-0.24715,0.00013,24.8131]
[1777738980028,29.88,78553.73,0.4,-0.24714,0.00013,24.81212]
[1777738986528,29.88,78554.46,0.4,-0.24704,0.00013,24.80709]
[1777738993922,29.88,78554.13,0.4,-0.24708,0.00013,24.80947]
[1777738994614,29.88,78554.13,0.4,-0.24708,0.00013,24.80951]
[1777739001553,29.88,78563.02,0.4,-0.2459,0.00013,24.7486]
[1777739006282,29.88,78557.84,0.4,-0.2466,0.00013,24.78478]
[1777739006284,29.88,78557.84,0.4,-0.2466,0.00013,24.78478]
[1777739007010,29.88,78555.97,0.4,-0.24686,0.00013,24.79776]
[1777739013313,29.88,78552.25,0.4,-0.24736,0.00013,24.82368]
[1777739021693,29.88,78551.81,0.4,-0.24742,0.00013,24.8242]
[1777739027501,29.88,78551.81,0.4,-0.24742,0.00013,24.8242]
[1777739029536,29.88,78551.81,0.4,-0.24743,0.00013,24.82482]
[1777739031597,29.89,78551.55,0.4,-0.24747,0.00013,24.82688]
[1777739033824,29.89,78551.55,0.4,-0.24747,0.00013,24.82693]
[1777739039036,29.89,78551.49,0.4,-0.24749,0.00013,24.82803]
[1777739044854,29.89,78549.7,0.4,-0.24775,0.00013,24.84117]
[1777739047633,29.89,78549.66,0.4,-0.24775,0.00013,24.84155]
[1777739048197,29.89,78549.66,0.4,-0.24776,0.00013,24.84177]
[1777739049621,29.89,78549.7,0.4,-0.24775,0.00013,24.84157]
[1777739053908,29.89,78549.52,0.4,-0.24778,0.00013,24.84314]
[1777739055533,29.89,78548.78,0.4,-0.24789,0.00013,24.8484]
[1777739060821,29.89,78549.34,0.4,-0.24782,0.00013,24.84487]
[1777739060828,29.89,78549.34,0.4,-0.24782,0.00013,24.84487]
[1777739067009,29.89,78540.46,0.4,-0.24902,0.00014,24.90651]
[1777739072044,29.9,78539.98,0.4,-0.24908,0.00014,24.90673]
[1777739075980,29.9,78540.09,0.4,-0.24906,0.00014,24.90618]
[1777739084129,29.9,78537.93,0.4,-0.24938,0.00014,24.92214]
[1777739090717,29.9,78537.84,0.4,-0.2494,0.00014,24.92312]
[1777739090908,29.9,78537.84,0.4,-0.2494,0.00014,24.92312]
[1777739091077,29.9,78537.84,0.4,-0.2494,0.00014,24.92312]
[1777739090937,29.9,78537.84,0.4,-0.24941,0.00014,24.92358]
[1777739091546,29.9,78537.84,0.4,-0.24941,0.00014,24.92358]
[1777739097219,29.9,78530.11,0.4,-0.25047,0.00014,24.97731]
[1777739102255,29.9,78529.87,0.4,-0.25051,0.00014,24.97949]
[1777739105788,29.91,78529.48,0.4,-0.25057,0.00014,24.98238]
[1777739110485,29.91,78526.23,0.4,-0.25102,0.00014,25.00513]
[1777739110781,29.91,78526.23,0.4,-0.25102,0.00014,25.00513]
[1777739111154,29.91,78522.37,0.4,-0.25154,0.00014,25.03156]
[1777739113309,29.91,78520.79,0.4,-0.25176,0.00014,25.04247]
[1777739113970,29.91,78520.79,0.4,-0.25176,0.00014,25.04247]
[1777739118658,29.91,78521.75,0.4,-0.25163,0.00014,25.03622]
[1777739119429,29.91,78521.63,0.4,-0.25165,0.00014,25.03711]
[1777739122633,29.91,78524.05,0.4,-0.25133,0.00014,25.02087]
[1777739128437,29.91,78520.1,0.4,-0.25188,0.00014,25.04859]
[1777739133472,29.91,78521.96,0.4,-0.25162,0.00014,25.03306]
[1777739138506,29.91,78521.58,0.4,-0.25168,0.00014,25.03625]
[1777739143770,29.92,78520.77,0.4,-0.2518,0.00014,25.04223]
[1777739149322,29.92,78518.76,0.4,-0.25209,0.00014,25.05659]
[1777739156635,29.92,78515.36,0.4,-0.25256,0.00014,25.08043]
[1777739160017,29.92,78515.1,0.4,-0.2526,0.00014,25.08236]
[1777739160911,29.92,78515.07,0.4,-0.25261,0.00014,25.08264]
[1777739161226,29.92,78509.28,0.4,-0.2534,0.00014,25.12211]
[1777739161418,29.92,78509.28,0.4,-0.2534,0.00014,25.12211]
[1777739167723,29.92,78499.96,0.4,-0.25468,0.00014,25.18576]
[1777739173755,29.92,78499.54,0.4,-0.25475,0.00014,25.189]
[1777739177623,29.92,78499.57,0.4,-0.25474,0.00014,25.18898]
[1777739182818,29.93,78501.55,0.4,-0.25449,0.00014,25.17636]
[1777739184807,29.93,78501.55,0.4,-0.25449,0.00014,25.17636]
[1777739187581,29.93,78508.85,0.4,-0.25351,0.00014,25.12762]
[1777739191105,29.93,78510.38,0.4,-0.25331,0.00014,25.11787]
[1777739199944,29.94,78504.94,0.4,-0.25407,0.00014,25.1531]
[1777739204979,29.94,78505.0,0.4,-0.25407,0.00014,25.15352]
[1777739210014,29.94,78506.92,0.4,-0.25383,0.00014,25.14139]
[1777739215050,29.94,78505.96,0.4,-0.25398,0.00014,25.14877]
[1777739222099,29.95,78507.57,0.4,-0.25378,0.00014,25.13906]
[1777739223121,29.95,78507.57,0.4,-0.25378,0.00014,25.13906]
[1777739223606,29.95,78507.91,0.4,-0.25374,0.00014,25.13694]
[1777739229146,29.95,78513.84,0.4,-0.25295,0.00014,25.09774]
[1777739229222,29.95,78513.84,0.4,-0.25295,0.00014,25.09774]
[1777739229228,29.95,78513.84,0.4,-0.25295,0.00014,25.09774]
[1777739230154,29.95,78525.62,0.4,-0.25136,0.00014,25.01807]
[1777739230926,29.95,78525.62,0.4,-0.25136,0.00014,25.01807]
[1777739231697,29.95,78526.1,0.4,-0.25129,0.00014,25.0149]
[1777739235791,29.95,78526.13,0.4,-0.2513,0.00014,25.01511]
[1777739237847,29.95,78522.49,0.4,-0.25179,0.00014,25.04009]
[1777739237914,29.95,78522.49,0.4,-0.25179,0.00014,25.04009]
[1777739238773,29.95,78521.95,0.4,-0.25187,0.00014,25.04384]
[1777739241965,29.95,78520.92,0.4,-0.25201,0.00014,25.05102]
[1777739246546,29.95,78522.95,0.4,-0.25174,0.00014,25.03744]
[1777739246647,29.95,78522.95,0.4,-0.25174,0.00014,25.03749]
[1777739252311,29.95,78522.66,0.4,-0.25177,0.00014,25.03635]
[1777739256550,29.95,78524.52,0.4,-0.25152,0.00014,25.02385]
[1777739256967,29.96,78525.9,0.4,-0.25133,0.00014,25.01458]
[1777739262381,29.96,78531.31,0.4,-0.25061,0.00014,24.97808]
[1777739267416,29.96,78533.47,0.4,-0.25032,0.00014,24.96375]
[1777739272451,29.96,78533.72,0.4,-0.2503,0.00014,24.9625]
[1777739277487,29.96,78533.37,0.4,-0.25035,0.00014,24.96532]
[1777739284536,29.96,78533.22,0.4,-0.25039,0.00014,24.96689]
[1777739289686,29.96,78533.19,0.4,-0.25039,0.00014,24.96724]
[1777739299688,29.96,78533.15,0.4,-0.25041,0.00014,24.96793]
[1777739306690,29.97,78533.08,0.4,-0.25043,0.00014,24.96925]
[1777739313739,29.97,78533.33,0.4,-0.25038,0.00014,24.96447]
[1777739314485,29.97,78533.33,0.4,-0.25038,0.00014,24.96447]
[1777739320788,29.97,78533.33,0.4,-0.25039,0.00014,24.96485]
[1777739327837,29.97,78531.62,0.4,-0.25063,0.00014,24.97686]
[1777739331250,29.97,78531.44,0.4,-0.25065,0.00014,24.97816]
[1777739331348,29.97,78531.44,0.4,-0.25065,0.00014,24.97819]
[1777739332512,29.97,78527.46,0.4,-0.25119,0.00014,25.00538]
[1777739333102,29.97,78527.46,0.4,-0.25119,0.00014,25.00538]
[1777739336187,29.97,78525.16,0.4,-0.25151,0.00014,25.02108]
[1777739341935,29.97,78524.52,0.4,-0.2516,0.00014,25.02559]
[1777739346970,29.97,78525.65,0.4,-0.25145,0.00014,25.01803]
[1777739353951,29.97,78525.51,0.4,-0.25147,0.00014,25.01904]
[1777739359055,29.97,78522.92,0.4,-0.25182,0.00014,25.03689]
[1777739364699,29.97,78520.72,0.4,-0.25212,0.00014,25.05184]
[1777739366122,29.97,78518.42,0.4,-0.25243,0.00014,25.06743]
[1777739372149,29.97,78515.16,0.4,-0.25285,0.00014,25.08581]
[1777739373687,29.97,78515.78,0.4,-0.25276,0.00014,25.08154]
[1777739375311,29.97,78515.03,0.4,-0.25286,0.00014,25.08657]
[1777739377969,29.97,78511.89,0.4,-0.25329,0.00014,25.10777]
[1777739378065,29.97,78511.89,0.4,-0.25329,0.00014,25.10777]
[1777739383225,29.97,78509.22,0.4,-0.25366,0.00014,25.12597]
[1777739388115,29.97,78508.72,0.4,-0.25373,0.00014,25.12942]
[1777739393296,29.97,78506.21,0.4,-0.25407,0.00014,25.1465]
[1777739398331,29.97,78503.8,0.4,-0.2544,0.00014,25.16283]
[1777739399863,29.97,78503.75,0.4,-0.25441,0.00014,25.16317]
[1777739404692,29.97,78500.73,0.4,-0.25482,0.00014,25.1838]
[1777739405458,29.97,78498.92,0.4,-0.25507,0.00014,25.19606]
[1777739411422,29.97,78497.79,0.4,-0.25524,0.00014,25.20424]
[1777739412974,29.97,78498.18,0.4,-0.25519,0.00014,25.20171]
[1777739412975,29.97,78498.18,0.4,-0.25519,0.00014,25.20171]
[1777739414597,29.97,78497.55,0.4,-0.25528,0.00014,25.20619]
[1777739417085,29.97,78497.85,0.4,-0.25524,0.00014,25.20444]
[1777739422499,29.98,78497.3,0.4,-0.25533,0.00014,25.20899]
[1777739427534,29.98,78494.63,0.4,-0.25571,0.00014,25.22762]
[1777739432569,29.98,78491.09,0.4,-0.25619,0.00014,25.24868]
[1777739438032,29.98,78489.4,0.4,-0.25643,0.00014,25.26045]
[1777739444488,29.98,78489.26,0.4,-0.25646,0.00014,25.26192]
[1777739445867,29.98,78489.26,0.4,-0.25646,0.00014,25.26226]
[1777739452060,29.99,78489.34,0.4,-0.25646,0.00014,25.26227]
[1777739453667,29.99,78489.3,0.4,-0.25647,0.00014,25.26262]
[1777739457707,29.99,78484.2,0.4,-0.25718,0.00014,25.29741]
[1777739458822,29.99,78482.98,0.4,-0.25735,0.00014,25.30567]
[1777739463566,29.99,78483.24,0.4,-0.25733,0.00014,25.30445]
[1777739463786,29.99,78483.85,0.4,-0.25724,0.00014,25.30048]
[1777739468822,29.99,78484.84,0.4,-0.25712,0.00014,25.29427]
[1777739470310,29.99,78484.84,0.4,-0.25712,0.00014,25.29427]
[1777739470365,29.99,78484.84,0.4,-0.25712,0.00014,25.29436]
[1777739483926,30.0,78484.76,0.4,-0.25716,0.00014,25.29641]
[1777739489970,30.0,78484.8,0.4,-0.25717,0.00014,25.29684]
[1777739495007,30.0,78484.76,0.4,-0.25716,0.00014,25.29432]
[1777739500040,30.0,78483.91,0.4,-0.25729,0.00014,25.30062]
[1777739501694,30.0,78483.91,0.4,-0.25729,0.00014,25.30062]
[1777739506658,30.0,78481.09,0.4,-0.2577,0.00014,25.3204]
[1777739507893,30.0,78479.84,0.4,-0.25787,0.00014,25.32891]
[1777739508405,30.0,78479.84,0.4,-0.25787,0.00014,25.32891]
[1777739510326,30.01,78473.92,0.4,-0.25869,0.00014,25.36865]
[1777739512669,30.01,78471.57,0.4,-0.25903,0.00014,25.38519]
[1777739514100,30.01,78476.32,0.4,-0.25839,0.00014,25.35396]
[1777739514849,30.01,78476.81,0.4,-0.25832,0.00014,25.35081]
[1777739515890,30.01,78476.91,0.4,-0.25831,0.00014,25.35026]
[1777739515915,30.01,78476.91,0.4,-0.25831,0.00014,25.35026]
[1777739521188,30.01,78477.32,0.4,-0.25827,0.00014,25.34807]
[1777739526223,30.01,78477.64,0.4,-0.25823,0.00014,25.34627]
[1777739531259,30.01,78479.78,0.4,-0.25794,0.00014,25.3323]
[1777739536294,30.01,78480.14,0.4,-0.2579,0.00014,25.3302]
[1777739537277,30.01,78480.14,0.4,-0.2579,0.00014,25.3302]
[1777739543344,30.02,78480.28,0.4,-0.25789,0.00014,25.32981]
[1777739546482,30.02,78480.32,0.4,-0.25789,0.00014,25.32969]
[1777739552149,30.02,78480.32,0.4,-0.25789,0.00014,25.32976]
[1777739552643,30.02,78480.03,0.4,-0.25792,0.00014,25.32873]
[1777739562477,30.02,78479.78,0.4,-0.25797,0.00014,25.33163]
[1777739563599,30.02,78479.78,0.4,-0.25797,0.00014,25.33163]
[1777739564491,30.02,78479.78,0.4,-0.25798,0.00014,25.33175]
[1777739572547,30.03,78479.03,0.4,-0.2581,0.00014,25.33778]
[1777739577582,30.03,78478.53,0.4,-0.25818,0.00014,25.34164]
[1777739581380,30.03,78478.53,0.4,-0.25818,0.00014,25.34164]
[1777739586645,30.03,78477.44,0.4,-0.25834,0.00014,25.34936]
[1777739591680,30.03,78482.53,0.4,-0.25764,0.00014,25.3155]
[1777739599736,30.03,78482.71,0.4,-0.25762,0.00014,25.31463]
[1777739604771,30.03,78482.52,0.4,-0.25765,0.00014,25.31606]
[1777739610812,30.03,78482.52,0.4,-0.25766,0.00014,25.31625]
[1777739616855,30.03,78482.45,0.4,-0.25765,0.00014,25.31351]
[1777739621336,30.03,78482.45,0.4,-0.25765,0.00014,25.3136]
[1777739629945,30.03,78477.07,0.4,-0.25839,0.00014,25.34946]
[1777739635988,30.03,78476.91,0.4,-0.25841,0.00014,25.35046]
[1777739638380,30.03,78476.91,0.4,-0.25841,0.00014,25.35046]
[1777739643382,30.03,78476.97,0.4,-0.2584,0.00014,25.34998]
[1777739649026,30.03,78471.77,0.4,-0.25911,0.00014,25.38437]
[1777739654117,30.03,78472.01,0.4,-0.25907,0.00014,25.38253]
[1777739660159,30.03,78471.0,0.4,-0.25921,0.00014,25.38903]
[1777739665194,30.03,78470.93,0.4,-0.25921,0.00014,25.38933]
[1777739671240,30.03,78470.5,0.4,-0.25925,0.00014,25.38863]
[1777739676272,30.03,78467.83,0.4,-0.25962,0.00014,25.40623]
[1777739677350,30.03,78467.83,0.4,-0.25962,0.00014,25.40623]
[1777739682641,30.03,78463.79,0.4,-0.26017,0.00014,25.43277]
[1777739688356,30.03,78460.84,0.4,-0.2606,0.00014,25.45365]
[1777739691059,30.03,78460.91,0.4,-0.2606,0.00014,25.45366]
[1777739693125,30.03,78461.09,0.4,-0.26058,0.00014,25.45264]
[1777739695246,30.03,78460.66,0.4,-0.26064,0.00014,25.45566]
[1777739695932,30.03,78460.66,0.4,-0.26065,0.00014,25.45589]
[1777739701447,30.04,78465.29,0.4,-0.26003,0.00014,25.42633]
[1777739702900,30.04,78465.16,0.4,-0.26005,0.00014,25.42746]
[1777739707250,30.04,78465.68,0.4,-0.25999,0.00014,25.42418]
[1777739712525,30.04,78465.68,0.4,-0.26001,0.00014,25.42551]
[1777739719574,30.05,78466.11,0.4,-0.25999,0.00014,25.42456]
[1777739724609,30.05,78467.92,0.4,-0.25977,0.00014,25.41396]
[1777739729644,30.06,78467.89,0.4,-0.2598,0.00014,25.41556]
[1777739734679,30.06,78467.79,0.4,-0.25982,0.00014,25.41423]
[1777739739714,30.06,78467.87,0.4,-0.25984,0.00014,25.41508]
[1777739744749,30.07,78468.0,0.4,-0.25985,0.00014,25.41558]
[1777739749783,30.07,78468.45,0.4,-0.25981,0.00014,25.41394]
[1777739755826,30.08,78469.91,0.4,-0.25964,0.00014,25.40591]
[1777739760861,30.08,78469.8,0.4,-0.25969,0.00014,25.40804]
[1777739765896,30.09,78469.67,0.4,-0.25974,0.00014,25.41049]
[1777739771938,30.09,78469.7,0.4,-0.25976,0.00014,25.41185]
[1777739776973,30.1,78469.09,0.4,-0.25987,0.00014,25.41716]
[1777739782008,30.1,78468.87,0.4,-0.25993,0.00014,25.41985]
[1777739787042,30.1,78468.87,0.4,-0.25995,0.00014,25.42106]
[1777739793085,30.11,78468.94,0.4,-0.25995,0.00014,25.41866]
[1777739798119,30.11,78468.77,0.4,-0.26,0.00014,25.42097]
[1777739803156,30.11,78465.45,0.4,-0.26048,0.00014,25.44403]
[1777739810205,30.12,78465.05,0.4,-0.26056,0.00014,25.44811]
[1777739815240,30.12,78465.4,0.4,-0.26053,0.00014,25.44683]
[1777739822290,30.13,78465.74,0.4,-0.26052,0.00014,25.446]
[1777739827325,30.13,78465.86,0.4,-0.26052,0.00014,25.44623]
[1777739834373,30.13,78465.69,0.4,-0.26057,0.00014,25.44877]
[1777739840415,30.14,78465.66,0.4,-0.2606,0.00014,25.45017]
[1777739846458,30.14,78465.74,0.4,-0.26061,0.00014,25.45083]
[1777739851494,30.14,78466.48,0.4,-0.26051,0.00014,25.44357]
[1777739854200,30.14,78466.48,0.4,-0.26051,0.00014,25.44357]
[1777739854227,30.14,78466.48,0.4,-0.26051,0.00014,25.44357]
[1777739860557,30.15,78476.27,0.4,-0.25921,0.00014,25.38113]
[1777739866528,30.15,78478.51,0.4,-0.25892,0.00014,25.3674]
[1777739868929,30.15,78478.58,0.4,-0.25893,0.00014,25.3675]
[1777739874655,30.16,78478.25,0.4,-0.25898,0.00014,25.37033]
[1777739879692,30.16,78478.22,0.4,-0.25898,0.00014,25.37033]
[1777739884727,30.16,78478.51,0.4,-0.25894,0.00014,25.36821]
[1777739889762,30.15,78479.82,0.4,-0.25876,0.00014,25.35935]
[1777739891063,30.15,78479.95,0.4,-0.25874,0.00014,25.35845]
[1777739898825,30.15,78480.61,0.4,-0.25864,0.00014,25.35388]
[1777739903012,30.15,78480.79,0.4,-0.25862,0.00014,25.35263]
[1777739908895,30.15,78482.84,0.4,-0.25834,0.00014,25.339]
[1777739911497,30.15,78482.61,0.4,-0.25837,0.00014,25.34052]
[1777739912168,30.15,78482.5,0.4,-0.25836,0.00014,25.33786]
[1777739919162,30.15,78482.54,0.4,-0.25836,0.00014,25.33758]
[1777739925007,30.15,78482.54,0.4,-0.25836,0.00014,25.33754]
[1777739933251,30.15,78482.5,0.4,-0.25836,0.00014,25.33777]
[1777739939106,30.15,78476.13,0.4,-0.25923,0.00014,25.37974]
[1777739944141,30.15,78476.39,0.4,-0.25919,0.00014,25.37775]
[1777739945597,30.15,78476.39,0.4,-0.25919,0.00014,25.37775]
[1777739952197,30.15,78476.42,0.4,-0.25919,0.00014,25.37799]
[1777739957232,30.15,78475.88,0.4,-0.25927,0.00014,25.38187]
[1777739962638,30.15,78476.03,0.4,-0.25926,0.00014,25.38114]
[1777739968309,30.16,78476.28,0.4,-0.25925,0.00014,25.38052]
[1777739973343,30.16,78476.06,0.4,-0.25927,0.00014,25.37938]
[1777739977727,30.16,78476.06,0.4,-0.25927,0.00014,25.37938]
[1777739977755,30.16,78476.06,0.4,-0.25927,0.00014,25.37938]
[1777739984420,30.17,78470.78,0.4,-0.26004,0.00014,25.41629]
[1777739988709,30.17,78468.95,0.4,-0.2603,0.00014,25.42893]
[1777739994492,30.17,78468.35,0.4,-0.26041,0.00014,25.43415]
[1777740000534,30.18,78468.61,0.4,-0.26039,0.00014,25.43349]
[1777740005569,30.18,78459.92,0.4,-0.2616,0.00014,25.49138]
[1777740010672,30.18,78457.61,0.4,-0.26193,0.00014,25.50696]
[1777740016646,30.18,78457.18,0.4,-0.262,0.00014,25.51057]
[1777740021681,30.18,78457.25,0.4,-0.26201,0.00014,25.51071]
[1777740027520,30.19,78457.35,0.4,-0.26201,0.00014,25.51069]
[1777740032759,30.19,78461.06,0.4,-0.26149,0.00014,25.48381]
[1777740037794,30.19,78461.1,0.4,-0.2615,0.00014,25.48435]
[1777740042831,30.19,78460.92,0.4,-0.26154,0.00014,25.48635]
[1777740045202,30.19,78463.54,0.4,-0.26119,0.00014,25.4695]
[1777740050024,30.2,78463.52,0.4,-0.2612,0.00014,25.47017]
[1777740055026,30.2,78462.68,0.4,-0.26134,0.00014,25.47658]
[1777740060029,30.2,78462.62,0.4,-0.26135,0.00014,25.47732]
[1777740061551,30.2,78462.29,0.4,-0.26142,0.00014,25.48051]
[1777740067000,30.21,78468.42,0.4,-0.2606,0.00014,25.44135]
[1777740072035,30.21,78468.31,0.4,-0.26063,0.00014,25.44311]
[1777740077070,30.21,78468.34,0.4,-0.26065,0.00014,25.44393]
[1777740077150,30.21,78468.34,0.4,-0.26065,0.00014,25.44393]
[1777740077332,30.21,78468.34,0.4,-0.26065,0.00014,25.44393]
[1777740084118,30.22,78469.56,0.4,-0.26051,0.00014,25.4373]
[1777740084368,30.22,78469.56,0.4,-0.26051,0.00014,25.4373]
[1777740084646,30.22,78469.56,0.4,-0.26051,0.00014,25.4373]
[1777740090459,30.22,78475.71,0.4,-0.25968,0.00014,25.39769]
[1777740097210,30.22,78475.78,0.4,-0.25966,0.00014,25.39403]
[1777740102245,30.22,78475.47,0.4,-0.25969,0.00014,25.39569]
[1777740105528,30.22,78475.5,0.4,-0.25969,0.00014,25.39541]
[1777740108407,30.22,78475.47,0.4,-0.25969,0.00014,25.39545]
[1777740109877,30.22,78475.38,0.4,-0.2597,0.00014,25.39602]
[1777740115771,30.22,78483.36,0.4,-0.2586,0.00014,25.34302]
[1777740121378,30.21,78483.65,0.4,-0.25855,0.00014,25.34054]
[1777740126508,30.21,78483.86,0.4,-0.25852,0.00014,25.33892]
[1777740127418,30.21,78483.86,0.4,-0.25852,0.00014,25.33876]
[1777740128014,30.21,78483.86,0.4,-0.25852,0.00014,25.33876]
[1777740129870,30.21,78483.86,0.4,-0.25852,0.00014,25.33875]
[1777740135838,30.21,78484.89,0.4,-0.25837,0.00014,25.33158]
[1777740141518,30.21,78483.2,0.4,-0.25858,0.00014,25.34193]
[1777740145557,30.21,78483.08,0.4,-0.2586,0.00014,25.3425]
[1777740145707,30.21,78483.08,0.4,-0.2586,0.00014,25.3425]
[1777740146314,30.21,78482.95,0.4,-0.25861,0.00014,25.34313]
[1777740146900,30.21,78482.95,0.4,-0.25861,0.00014,25.34313]
[1777740152167,30.21,78483.88,0.4,-0.25847,0.00014,25.33664]
[1777740161852,30.21,78483.93,0.4,-0.25844,0.00014,25.33263]
[1777740162569,30.2,78483.93,0.4,-0.25843,0.00014,25.33212]
[1777740165838,30.2,78483.93,0.4,-0.25843,0.00014,25.33198]
[1777740166618,30.2,78483.93,0.4,-0.25843,0.00014,25.3319]
[1777740171612,30.2,78483.76,0.4,-0.25845,0.00014,25.33286]
[1777740176764,30.2,78481.94,0.4,-0.25869,0.00014,25.34457]
[1777740181801,30.2,78481.98,0.4,-0.25868,0.00014,25.34419]
[1777740186836,30.2,78481.96,0.4,-0.25868,0.00014,25.34422]
[1777740191871,30.2,78482.25,0.4,-0.25864,0.00014,25.34221]
[1777740197913,30.2,78482.08,0.4,-0.25866,0.00014,25.34324]
[1777740203956,30.2,78481.51,0.4,-0.25874,0.00014,25.34692]
[1777740210481,30.2,78481.99,0.4,-0.25867,0.00014,25.34373]
[1777740213523,30.2,78481.99,0.4,-0.25865,0.00014,25.34024]
[1777740213740,30.2,78481.99,0.4,-0.25865,0.00014,25.34024]
[1777740213798,30.2,78481.99,0.4,-0.25865,0.00014,25.34024]
[1777740216223,30.2,78468.48,0.4,-0.26051,0.00014,25.42947]
[1777740221076,30.2,78458.05,0.4,-0.26195,0.00014,25.49836]
[1777740227022,30.2,78455.51,0.4,-0.2623,0.00014,25.51523]
[1777740227023,30.2,78455.51,0.4,-0.2623,0.00014,25.51523]
[1777740232154,30.21,78454.48,0.4,-0.26246,0.00014,25.52241]
[1777740237189,30.21,78454.33,0.4,-0.26248,0.00014,25.52378]
[1777740242224,30.21,78454.26,0.4,-0.2625,0.00014,25.52467]
[1777740247259,30.21,78453.61,0.4,-0.2626,0.00014,25.5294]
[1777740254308,30.21,78453.79,0.4,-0.26259,0.00014,25.52895]
[1777740259346,30.21,78453.79,0.4,-0.2626,0.00014,25.5295]
[1777740265397,30.22,78453.64,0.4,-0.26264,0.00014,25.53129]
[1777740271439,30.22,78453.61,0.4,-0.26264,0.00014,25.52884]
[1777740276474,30.22,78454.04,0.4,-0.26259,0.00014,25.52667]
[1777740281509,30.22,78454.04,0.4,-0.26261,0.00014,25.52732]
[1777740283765,30.22,78454.07,0.4,-0.2626,0.00014,25.52726]
[1777740283802,30.22,78454.07,0.4,-0.2626,0.00014,25.52726]
[1777740284170,30.22,78454.07,0.4,-0.2626,0.00014,25.52726]
[1777740284252,30.22,78453.61,0.4,-0.26267,0.00014,25.53039]
[1777740285207,30.22,78435.4,0.4,-0.26519,0.00014,25.64901]
[1777740286575,30.22,78434.56,0.4,-0.26531,0.00014,25.65455]
[1777740292588,30.23,78435.3,0.4,-0.26522,0.00014,25.65043]
[1777740294100,30.23,78435.3,0.4,-0.26522,0.00014,25.65043]
[1777740294108,30.23,78435.3,0.4,-0.26522,0.00014,25.65043]
[1777740294110,30.23,78435.3,0.4,-0.26522,0.00014,25.65043]
[1777740294201,30.23,78435.3,0.4,-0.26522,0.00014,25.65052]
[1777740297005,30.23,78427.69,0.4,-0.26629,0.00014,25.70029]
[1777740302658,30.23,78419.12,0.4,-0.26751,0.00014,25.75704]
[1777740307693,30.24,78426.28,0.4,-0.26654,0.00014,25.71206]
[1777740312729,30.24,78422.24,0.4,-0.26713,0.00014,25.73937]
[1777740317763,30.24,78423.4,0.4,-0.26699,0.00014,25.73314]
[1777740322798,30.25,78423.36,0.4,-0.26702,0.00014,25.73462]
[1777740328840,30.25,78426.1,0.4,-0.26667,0.00014,25.71845]
[1777740333875,30.26,78428.56,0.4,-0.26634,0.00014,25.70065]
[1777740338910,30.26,78429.61,0.4,-0.26623,0.00014,25.69535]
[1777740341701,30.26,78429.87,0.4,-0.2662,0.00014,25.69397]
[1777740347979,30.27,78429.61,0.4,-0.26628,0.00014,25.69793]
[1777740353014,30.27,78429.68,0.4,-0.2663,0.00014,25.69888]
[1777740360063,30.28,78429.64,0.4,-0.26634,0.00014,25.70109]
[1777740361445,30.28,78429.68,0.4,-0.26634,0.00014,25.70111]
[1777740361478,30.28,78429.68,0.4,-0.26634,0.00014,25.70111]
[1777740362093,30.28,78429.68,0.4,-0.26634,0.00014,25.70111]
[1777740362185,30.28,78435.56,0.4,-0.26553,0.00014,25.66349]
[1777740369126,30.29,78437.63,0.4,-0.26529,0.00014,25.65226]
[1777740370946,30.29,78438.78,0.4,-0.26514,0.00014,25.64513]
[1777740378192,30.3,78438.71,0.4,-0.2652,0.00014,25.64803]
[1777740383491,30.3,78438.71,0.4,-0.2652,0.00014,25.64833]
[1777740384136,30.3,78438.71,0.4,-0.2652,0.00014,25.64833]
[1777740389270,30.31,78439.24,0.4,-0.26519,0.00014,25.64787]
[1777740392747,30.31,78439.38,0.4,-0.26517,0.00014,25.64447]
[1777740393298,30.31,78436.64,0.4,-0.26556,0.00014,25.66243]
[1777740398333,30.32,78434.5,0.4,-0.26588,0.00014,25.67764]
[1777740403451,30.32,78432.39,0.4,-0.26619,0.00014,25.69228]
[1777740413442,30.33,78429.49,0.4,-0.26665,0.00014,25.71345]
[1777740419484,30.33,78430.13,0.4,-0.26659,0.00014,25.71068]
[1777740421724,30.33,78430.05,0.4,-0.2666,0.00014,25.71142]
[1777740427539,30.34,78431.4,0.4,-0.26645,0.00014,25.70462]
[1777740433582,30.34,78431.71,0.4,-0.26644,0.00014,25.70404]
[1777740443652,30.35,78431.36,0.4,-0.26654,0.00014,25.70864]
[1777740449719,30.36,78431.05,0.4,-0.26661,0.00014,25.71201]
[1777740455760,30.36,78430.51,0.4,-0.26669,0.00014,25.71347]
[1777740460795,30.36,78431.07,0.4,-0.26664,0.00014,25.71101]
[1777740465831,30.37,78431.84,0.4,-0.26655,0.00014,25.70719]
[1777740470866,30.37,78439.05,0.4,-0.26558,0.00014,25.66217]
[1777740475901,30.38,78439.11,0.4,-0.2656,0.00014,25.66315]
[1777740478004,30.38,78439.11,0.4,-0.2656,0.00014,25.66315]
[1777740478105,30.38,78439.11,0.4,-0.26562,0.00014,25.66369]
[1777740485970,30.38,78439.72,0.4,-0.26557,0.00014,25.66174]
[1777740491007,30.39,78439.8,0.4,-0.26559,0.00014,25.66244]
[1777740496045,30.39,78440.26,0.4,-0.26555,0.00014,25.66067]
[1777740501080,30.39,78440.09,0.4,-0.26559,0.00014,25.66293]
[1777740503512,30.39,78440.09,0.4,-0.26559,0.00014,25.66293]
[1777740504101,30.4,78440.09,0.4,-0.26561,0.00014,25.66362]
[1777740509137,30.4,78439.98,0.4,-0.26565,0.00014,25.66554]
[1777740518229,30.4,78440.01,0.4,-0.26563,0.00014,25.66246]
[1777740519457,30.41,78440.01,0.4,-0.26567,0.00014,25.66415]
[1777740525255,30.41,78439.98,0.4,-0.26571,0.00014,25.66604]
[1777740530251,30.41,78439.98,0.4,-0.26571,0.00014,25.66604]
[1777740531511,30.42,78439.98,0.4,-0.26573,0.00014,25.66726]
[1777740540651,30.42,78440.15,0.4,-0.26574,0.00014,25.66762]
[1777740541369,30.43,78443.12,0.4,-0.26535,0.00014,25.64975]
[1777740542667,30.43,78444.04,0.4,-0.26523,0.00014,25.64409]
[1777740548417,30.43,78446.71,0.4,-0.2649,0.00014,25.62847]
[1777740553453,30.44,78446.74,0.4,-0.26492,0.00014,25.62955]
[1777740560502,30.44,78446.45,0.4,-0.26499,0.00014,25.6332]
[1777740565537,30.44,78446.63,0.4,-0.265,0.00014,25.63335]
[1777740570572,30.45,78446.52,0.4,-0.26504,0.00014,25.63539]
[1777740577620,30.46,78447.09,0.4,-0.26498,0.00014,25.63026]
[1777740582656,30.46,78447.75,0.4,-0.26492,0.00014,25.6274]
[1777740588698,30.47,78447.98,0.4,-0.26493,0.00014,25.62791]
[1777740591510,30.47,78447.98,0.4,-0.26493,0.00014,25.62791]
[1777740596755,30.47,78448.26,0.4,-0.26493,0.00014,25.62839]
[1777740601790,30.48,78448.37,0.4,-0.26495,0.00014,25.62911]
[1777740606825,30.48,78449.31,0.4,-0.26485,0.00014,25.62451]
[1777740611859,30.49,78449.45,0.4,-0.26486,0.00014,25.62505]
[1777740617316,30.49,78449.67,0.4,-0.26485,0.00014,25.62478]
[1777740619661,30.49,78452.2,0.4,-0.26452,0.00014,25.6091]
[1777740628309,30.5,78453.67,0.4,-0.26435,0.00014,25.60147]
[1777740632485,30.5,78453.88,0.4,-0.26437,0.00014,25.60225]
[1777740637576,30.51,78459.19,0.4,-0.26365,0.00014,25.56628]
[1777740644442,30.52,78463.02,0.4,-0.26317,0.00014,25.54361]
[1777740646153,30.52,78463.62,0.4,-0.26311,0.00014,25.54075]
[1777740647163,30.52,78463.77,0.4,-0.26309,0.00014,25.54012]
[1777740653147,30.53,78465.24,0.4,-0.26294,0.00014,25.53292]
[1777740655351,30.53,78465.24,0.4,-0.26294,0.00014,25.53292]
[1777740669259,30.54,78465.96,0.4,-0.26292,0.00014,25.53228]
[1777740669840,30.54,78465.96,0.4,-0.26292,0.00014,25.53228]
[1777740669904,30.54,78465.96,0.4,-0.26292,0.00014,25.53228]
[1777740670266,30.54,78471.68,0.4,-0.26215,0.00014,25.49556]
[1777740671913,30.54,78473.16,0.4,-0.26194,0.00014,25.48575]
[1777740671919,30.54,78473.16,0.4,-0.26194,0.00014,25.48575]
[1777740672149,30.54,78473.16,0.4,-0.26194,0.00014,25.48575]
[1777740672178,30.54,78473.16,0.4,-0.26194,0.00014,25.48553]
[1777740677315,30.54,78473.63,0.4,-0.26185,0.00014,25.48123]
[1777740679865,30.53,78473.7,0.4,-0.26183,0.00014,25.48028]
[1777740685372,30.53,78474.12,0.4,-0.26174,0.00014,25.47605]
[1777740690407,30.53,78474.42,0.4,-0.26167,0.00014,25.47287]
[1777740691587,30.53,78474.42,0.4,-0.26167,0.00014,25.47287]
[1777740691590,30.53,78474.42,0.4,-0.26167,0.00014,25.47287]
[1777740693755,30.53,78475.5,0.4,-0.26151,0.00014,25.46258]
[1777740697635,30.53,78476.71,0.4,-0.26135,0.00014,25.45509]
[1777740702927,30.52,78476.87,0.4,-0.26132,0.00014,25.45347]
[1777740708319,30.52,78477.29,0.4,-0.26123,0.00014,25.44932]
[1777740708754,30.52,78477.29,0.4,-0.26123,0.00014,25.44932]
[1777740716592,30.52,78478.08,0.4,-0.26109,0.00014,25.44257]
[1777740719896,30.51,78477.46,0.4,-0.26117,0.00014,25.44638]
[1777740721342,30.51,78477.74,0.4,-0.26112,0.00014,25.44394]
[1777740726471,30.51,78484.87,0.4,-0.26014,0.00014,25.39674]
[1777740732522,30.51,78485.58,0.4,-0.26003,0.00014,25.39138]
[1777740737740,30.5,78486.97,0.4,-0.25982,0.00014,25.38131]
[1777740742775,30.5,78487.93,0.4,-0.25967,0.00014,25.37438]
[1777740747605,30.5,78488.33,0.4,-0.25962,0.00014,25.37164]
[1777740753853,30.5,78488.33,0.4,-0.25957,0.00014,25.36699]
[1777740758888,30.5,78487.37,0.4,-0.25969,0.00014,25.37262]
[1777740764652,30.49,78487.92,0.4,-0.2596,0.00014,25.36837]
[1777740772985,30.49,78487.85,0.4,-0.25959,0.00014,25.36757]
[1777740778021,30.49,78487.95,0.4,-0.25956,0.00014,25.36626]
[1777740785072,30.49,78486.99,0.4,-0.25967,0.00014,25.37162]
[1777740790209,30.48,78486.1,0.4,-0.25978,0.00014,25.37687]
[1777740796149,30.48,78486.22,0.4,-0.25975,0.00014,25.37511]
[1777740801184,30.48,78486.3,0.4,-0.25972,0.00014,25.3739]
[1777740806219,30.48,78485.64,0.4,-0.2598,0.00014,25.37753]
[1777740811254,30.48,78484.89,0.4,-0.25987,0.00014,25.37834]
[1777740813073,30.48,78484.89,0.4,-0.25987,0.00014,25.37834]
[1777740813268,30.47,78483.95,0.4,-0.25999,0.00014,25.3842]
[1777740818757,30.48,78480.3,0.4,-0.26051,0.00014,25.40933]
[1777740818764,30.48,78480.3,0.4,-0.26051,0.00014,25.40933]
[1777740819912,30.48,78479.83,0.4,-0.26059,0.00014,25.41304]
[1777740825352,30.49,78477.12,0.4,-0.261,0.00014,25.43252]
[1777740835422,30.5,78477.08,0.4,-0.26106,0.00014,25.43571]
[1777740840456,30.5,78476.97,0.4,-0.2611,0.00014,25.43773]
[1777740845491,30.5,78477.03,0.4,-0.26112,0.00014,25.4386]
[1777740854555,30.51,78477.17,0.4,-0.26114,0.00014,25.43985]
[1777740861603,30.51,78477.46,0.4,-0.26113,0.00014,25.43956]
[1777740867647,30.52,78478.5,0.4,-0.26102,0.00014,25.43414]
[1777740876711,30.52,78477.82,0.4,-0.26113,0.00014,25.43712]
[1777740878087,30.53,78478.19,0.4,-0.26109,0.00014,25.43492]
[1777740879086,30.53,78478.22,0.4,-0.26109,0.00014,25.43494]
[1777740885774,30.53,78478.19,0.4,-0.26112,0.00014,25.43659]
[1777740891816,30.53,78478.01,0.4,-0.26117,0.00014,25.43895]
[1777740897858,30.54,78477.93,0.4,-0.2612,0.00014,25.44063]
[1777740902893,30.54,78480.43,0.4,-0.26088,0.00014,25.42536]
[1777740907928,30.54,78481.55,0.4,-0.26075,0.00014,25.41914]
[1777740913970,30.55,78482.07,0.4,-0.2607,0.00014,25.41704]
[1777740920012,30.55,78481.76,0.4,-0.26077,0.00014,25.42034]
[1777740925047,30.55,78480.71,0.4,-0.26094,0.00014,25.42821]
[1777740927000,30.55,78480.71,0.4,-0.26094,0.00014,25.42821]
[1777740928316,30.56,78481.16,0.4,-0.26089,0.00014,25.42591]
[1777740937131,30.56,78481.3,0.4,-0.26089,0.00014,25.42367]
[1777740942166,30.57,78480.36,0.4,-0.26104,0.00014,25.43081]
[1777740947201,30.57,78482.15,0.4,-0.26081,0.00014,25.42021]
[1777740952236,30.57,78483.43,0.4,-0.26066,0.00014,25.41299]
[1777740956345,30.57,78483.5,0.4,-0.26066,0.00014,25.41297]
[1777740956446,30.58,78483.5,0.4,-0.26067,0.00014,25.41341]
[1777740962306,30.58,78483.4,0.4,-0.2607,0.00014,25.41491]
[1777740967628,30.58,78483.4,0.4,-0.2607,0.00014,25.41491]
[1777740967729,30.58,78483.36,0.4,-0.26072,0.00014,25.41587]
[1777740974390,30.58,78478.75,0.4,-0.26137,0.00014,25.44677]
[1777740977665,30.58,78478.84,0.4,-0.26136,0.00014,25.44632]
[1777740977730,30.58,78474.79,0.4,-0.26191,0.00014,25.47277]
[1777740983453,30.59,78472.84,0.4,-0.2622,0.00014,25.48638]
[1777740991508,30.59,78472.13,0.4,-0.2623,0.00014,25.48881]
[1777740996544,30.59,78468.47,0.4,-0.26282,0.00014,25.51315]
[1777741001578,30.6,78467.46,0.4,-0.26297,0.00014,25.52027]
[1777741007621,30.6,78468.0,0.4,-0.26291,0.00014,25.51755]
[1777741012962,30.6,78467.19,0.4,-0.26303,0.00014,25.52328]
[1777741013793,30.6,78465.9,0.4,-0.26321,0.00014,25.53171]
[1777741018797,30.6,78461.61,0.4,-0.26381,0.00014,25.55992]
[1777741024793,30.6,78459.42,0.4,-0.26412,0.00014,25.57462]
[1777741030782,30.61,78458.01,0.4,-0.26433,0.00014,25.58463]
[1777741035756,30.61,78458.07,0.4,-0.26433,0.00014,25.58476]
[1777741040853,30.61,78457.75,0.4,-0.26439,0.00014,25.58777]
[1777741045888,30.61,78458.61,0.4,-0.26429,0.00014,25.5831]
[1777741050923,30.62,78458.57,0.4,-0.26432,0.00014,25.58422]
[1777741057972,30.62,78458.85,0.4,-0.26429,0.00014,25.5803]
[1777741062552,30.62,78458.82,0.4,-0.2643,0.00014,25.58104]
[1777741068041,30.63,78458.6,0.4,-0.26435,0.00014,25.58357]
[1777741073077,30.63,78458.57,0.4,-0.26437,0.00014,25.58452]
[1777741074290,30.63,78457.28,0.4,-0.26455,0.00014,25.59293]
[1777741083147,30.63,78456.73,0.4,-0.26466,0.00014,25.59802]
[1777741093217,30.64,78456.46,0.4,-0.26473,0.00014,25.60151]
[1777741098252,30.64,78456.16,0.4,-0.26479,0.00014,25.60446]
[1777741103287,30.65,78456.03,0.4,-0.26483,0.00014,25.60615]
[1777741110906,30.65,78456.11,0.4,-0.26483,0.00014,25.60615]
[1777741118392,30.65,78455.69,0.4,-0.26491,0.00014,25.60749]
[1777741125126,30.66,78455.3,0.4,-0.26497,0.00014,25.61031]
[1777741125127,30.66,78455.3,0.4,-0.26497,0.00014,25.61031]
[1777741127212,30.66,78450.71,0.4,-0.26562,0.00014,25.64052]
[1777741132490,30.66,78449.46,0.4,-0.2658,0.00014,25.64926]
[1777741133920,30.66,78449.46,0.4,-0.2658,0.00014,25.64926]
[1777741134594,30.66,78449.39,0.4,-0.26581,0.00014,25.64983]
[1777741143567,30.67,78449.44,0.4,-0.26583,0.00014,25.65076]
[1777741147787,30.67,78449.48,0.4,-0.26584,0.00014,25.65088]
[1777741153198,30.67,78449.68,0.4,-0.26582,0.00014,25.65023]
[1777741157525,30.67,78450.28,0.4,-0.26575,0.00014,25.64704]
[1777741157527,30.67,78450.28,0.4,-0.26575,0.00014,25.64704]
[1777741158297,30.67,78451.81,0.4,-0.26555,0.00014,25.63743]
[1777741163904,30.67,78452.23,0.4,-0.2655,0.00014,25.63546]
[1777741168346,30.67,78452.2,0.4,-0.26552,0.00014,25.63607]
[1777741173785,30.68,78450.69,0.4,-0.26573,0.00014,25.64342]
[1777741175912,30.68,78450.69,0.4,-0.26573,0.00014,25.64342]
[1777741177387,30.68,78450.69,0.4,-0.26573,0.00014,25.64368]
[1777741182847,30.68,78450.83,0.4,-0.26573,0.00014,25.64371]
[1777741191911,30.69,78450.79,0.4,-0.26576,0.00014,25.64515]
[1777741198960,30.69,78450.59,0.4,-0.26581,0.00014,25.64736]
[1777741201238,30.69,78450.63,0.4,-0.2658,0.00014,25.64725]
[1777741202600,30.69,78450.54,0.4,-0.26582,0.00014,25.64809]
[1777741204061,30.69,78451.37,0.4,-0.26571,0.00014,25.64287]
[1777741204177,30.69,78451.37,0.4,-0.26571,0.00014,25.64287]
[1777741207632,30.69,78449.56,0.4,-0.26597,0.00014,25.65492]
[1777741211053,30.69,78449.88,0.4,-0.26593,0.00014,25.65327]
[1777741220111,30.7,78449.36,0.4,-0.26603,0.00014,25.65785]
[1777741224575,30.7,78449.2,0.4,-0.26606,0.00014,25.65938]
[1777741230181,30.7,78448.66,0.4,-0.26615,0.00014,25.66354]
[1777741235216,30.7,78448.07,0.4,-0.26623,0.00014,25.66453]
[1777741235348,30.7,78448.07,0.4,-0.26623,0.00014,25.66453]
[1777741236783,30.7,78447.43,0.4,-0.26632,0.00014,25.66872]
[1777741237530,30.7,78447.14,0.4,-0.26636,0.00014,25.67068]
[1777741243272,30.71,78446.65,0.4,-0.26644,0.00014,25.67446]
[1777741246587,30.71,78446.54,0.4,-0.26646,0.00014,25.67538]
[1777741250624,30.71,78446.17,0.4,-0.26652,0.00014,25.67828]
[1777741251277,30.71,78446.17,0.4,-0.26652,0.00014,25.67828]
[1777741251285,30.71,78446.17,0.4,-0.26652,0.00014,25.67828]
[1777741251326,30.71,78446.17,0.4,-0.26652,0.00014,25.67828]
[1777741257370,30.71,78441.54,0.4,-0.26717,0.00014,25.7082]
[1777741262405,30.71,78441.65,0.4,-0.26716,0.00014,25.70798]
[1777741274057,30.71,78441.47,0.4,-0.26719,0.00014,25.70928]
[1777741281542,30.72,78441.78,0.4,-0.26718,0.00014,25.70873]
[1777741288591,30.72,78441.97,0.4,-0.26716,0.00014,25.70815]
[1777741293626,30.72,78442.45,0.4,-0.26709,0.00014,25.7022]
[1777741299667,30.72,78442.39,0.4,-0.26711,0.00014,25.70316]
[1777741305710,30.72,78442.5,0.4,-0.2671,0.00014,25.70303]
[1777741312759,30.73,78442.46,0.4,-0.26712,0.00014,25.70394]
[1777741326857,30.73,78442.46,0.4,-0.26715,0.00014,25.70525]
[1777741335773,30.73,78442.5,0.4,-0.26715,0.00014,25.70538]
[1777741340955,30.74,78442.46,0.4,-0.26718,0.00014,25.70659]
[1777741346034,30.74,78442.46,0.4,-0.26718,0.00014,25.70659]
[1777741352032,30.74,78442.36,0.4,-0.26719,0.00014,25.70491]
[1777741357067,30.74,78442.36,0.4,-0.2672,0.00014,25.7054]
[1777741368145,30.74,78441.88,0.4,-0.26729,0.00014,25.70948]
[1777741375194,30.75,78441.88,0.4,-0.2673,0.00014,25.71012]
[1777741386272,30.75,78441.91,0.4,-0.2673,0.00014,25.71002]
[1777741386416,30.75,78441.91,0.4,-0.2673,0.00014,25.71002]
[1777741398147,30.75,78441.91,0.4,-0.26733,0.00014,25.71126]
[1777741398206,30.75,78441.91,0.4,-0.26733,0.00014,25.71126]
[1777741398259,30.75,78441.91,0.4,-0.26733,0.00014,25.71126]
[1777741398366,30.75,78438.24,0.4,-0.26785,0.00014,25.73511]
[1777741407424,30.76,78433.55,0.4,-0.26851,0.00014,25.76577]
[1777741412458,30.76,78432.7,0.4,-0.26862,0.00014,25.76827]
[1777741417494,30.76,78432.57,0.4,-0.26865,0.00014,25.76957]
[1777741424582,30.76,78432.61,0.4,-0.26865,0.00014,25.76958]
[1777741428839,30.76,78437.69,0.4,-0.26797,0.00014,25.73834]
[1777741431289,30.76,78438.21,0.4,-0.2679,0.00014,25.73531]
[1777741437634,30.77,78439.36,0.4,-0.26776,0.00014,25.72901]
[1777741442669,30.77,78439.32,0.4,-0.26778,0.00014,25.72987]
[1777741447704,30.77,78439.61,0.4,-0.26775,0.00014,25.72866]
[1777741452739,30.77,78438.94,0.4,-0.26786,0.00014,25.73349]
[1777741461802,30.78,78438.79,0.4,-0.2679,0.00014,25.73554]
[1777741472889,30.78,78438.86,0.4,-0.2679,0.00014,25.73307]
[1777741477925,30.78,78438.86,0.4,-0.26791,0.00014,25.73371]
[1777741482960,30.78,78438.79,0.4,-0.26794,0.00014,25.73478]
[1777741485068,30.78,78438.79,0.4,-0.26794,0.00014,25.73478]
[1777741485085,30.78,78438.79,0.4,-0.26794,0.00014,25.73478]
[1777741494037,30.79,78433.74,0.4,-0.26865,0.00014,25.76778]
[1777741495353,30.79,78433.74,0.4,-0.26865,0.00014,25.76778]
[1777741501086,30.79,78434.1,0.4,-0.26862,0.00014,25.76617]
[1777741506121,30.79,78433.55,0.4,-0.2687,0.00014,25.77005]
[1777741511156,30.79,78433.46,0.4,-0.26872,0.00014,25.77101]
[1777741516191,30.79,78433.38,0.4,-0.26874,0.00014,25.77188]
[1777741522233,30.8,78432.64,0.4,-0.26885,0.00014,25.77692]
[1777741527268,30.8,78432.26,0.4,-0.26891,0.00014,25.7796]
[1777741531420,30.8,78429.12,0.4,-0.26934,0.00014,25.79942]
[1777741538255,30.8,78427.37,0.4,-0.26957,0.00014,25.80706]
[1777741538875,30.8,78425.9,0.4,-0.26977,0.00014,25.81625]
[1777741539044,30.8,78425.9,0.4,-0.26977,0.00014,25.81625]
[1777741548013,30.8,78423.91,0.4,-0.27004,0.00014,25.82852]
[1777741551046,30.8,78423.91,0.4,-0.27004,0.00014,25.82843]
[1777741556472,30.8,78423.06,0.4,-0.27015,0.00014,25.83346]
[1777741561507,30.8,78420.04,0.4,-0.27056,0.00014,25.85203]
[1777741567549,30.79,78420.04,0.4,-0.27055,0.00014,25.85167]
[1777741573591,30.79,78420.02,0.4,-0.27054,0.00014,25.85143]
[1777741574001,30.79,78420.02,0.4,-0.27054,0.00014,25.85143]
[1777741574373,30.79,78420.02,0.4,-0.27054,0.00014,25.85143]
[1777741575737,30.79,78420.04,0.4,-0.27054,0.00014,25.85124]
[1777741580033,30.79,78419.48,0.4,-0.27061,0.00014,25.85444]
[1777741585675,30.79,78419.44,0.4,-0.27061,0.00014,25.85432]
[1777741588563,30.79,78419.41,0.4,-0.27061,0.00014,25.85439]
[1777741588830,30.79,78418.76,0.4,-0.2707,0.00014,25.85839]
[1777741594739,30.79,78415.89,0.4,-0.27106,0.00014,25.87237]
[1777741596445,30.79,78415.89,0.4,-0.27106,0.00014,25.87237]
[1777741602025,30.79,78417.14,0.4,-0.27088,0.00014,25.8642]
[1777741602026,30.79,78417.14,0.4,-0.27088,0.00014,25.8642]
[1777741607830,30.79,78417.37,0.4,-0.27084,0.00014,25.86236]
[1777741614023,30.78,78417.04,0.4,-0.27088,0.00014,25.86421]
[1777741621928,30.78,78417.04,0.4,-0.27087,0.00014,25.86368]
[1777741627259,30.78,78417.31,0.4,-0.27083,0.00014,25.86185]
[1777741636235,30.78,78417.35,0.4,-0.27082,0.00014,25.86141]
[1777741640449,30.78,78417.31,0.4,-0.27082,0.00014,25.86121]
[1777741645811,30.78,78417.07,0.4,-0.27085,0.00014,25.86248]
[1777741645813,30.78,78417.07,0.4,-0.27085,0.00014,25.86248]
[1777741651131,30.78,78417.42,0.4,-0.27078,0.00014,25.85664]
[1777741657173,30.78,78417.19,0.4,-0.2708,0.00014,25.85783]
[1777741669257,30.78,78417.22,0.4,-0.27079,0.00014,25.85716]
[1777741674292,30.78,78417.73,0.4,-0.27071,0.00014,25.85378]
[1777741679327,30.77,78417.55,0.4,-0.27073,0.00014,25.85473]
[1777741685369,30.77,78416.84,0.4,-0.27083,0.00014,25.85892]
[1777741692568,30.77,78416.89,0.4,-0.27082,0.00014,25.85845]
[1777741699468,30.77,78416.89,0.4,-0.27081,0.00014,25.85805]
[1777741705510,30.77,78416.49,0.4,-0.27086,0.00014,25.86031]
[1777741712559,30.77,78416.64,0.4,-0.27081,0.00014,25.85574]
[1777741717594,30.77,78415.82,0.4,-0.27092,0.00014,25.86061]
[1777741725650,30.77,78416.46,0.4,-0.27082,0.00014,25.85612]
[1777741732699,30.77,78417.35,0.4,-0.27069,0.00014,25.85018]
[1777741739748,30.77,78416.02,0.4,-0.27087,0.00014,25.85814]
[1777741744783,30.76,78415.92,0.4,-0.27088,0.00014,25.85852]
[1777741754854,30.76,78415.92,0.4,-0.27087,0.00014,25.85805]
[1777741760896,30.76,78415.8,0.4,-0.27088,0.00014,25.85838]
[1777741764771,30.76,78415.91,0.4,-0.27086,0.00014,25.85753]
[1777741765558,30.76,78415.91,0.4,-0.27086,0.00014,25.85753]
[1777741766926,30.76,78415.86,0.4,-0.27086,0.00014,25.85759]
[1777741768541,30.76,78415.86,0.4,-0.27085,0.00014,25.85741]
[1777741773986,30.76,78416.58,0.4,-0.27072,0.00014,25.8489]
[1777741779022,30.76,78416.62,0.4,-0.27071,0.00014,25.84818]
[1777741784057,30.75,78420.49,0.4,-0.27016,0.00014,25.82351]
[1777741784928,30.75,78420.49,0.4,-0.27016,0.00014,25.82351]
[1777741790099,30.75,78420.8,0.4,-0.27011,0.00014,25.82122]
[1777741795134,30.75,78425.33,0.4,-0.26949,0.00014,25.79272]
[1777741800169,30.75,78433.28,0.4,-0.2684,0.00014,25.7429]
[1777741802618,30.75,78433.28,0.4,-0.2684,0.00014,25.7429]
[1777741802689,30.75,78433.28,0.4,-0.2684,0.00014,25.7429]
[1777741802705,30.75,78433.28,0.4,-0.2684,0.00014,25.7429]
[1777741802811,30.75,78433.28,0.4,-0.2684,0.00014,25.7429]
[1777741802869,30.75,78433.28,0.4,-0.2684,0.00014,25.7429]
[1777741802972,30.75,78433.31,0.4,-0.2684,0.00014,25.74283]
[1777741802998,30.75,78433.31,0.4,-0.2684,0.00014,25.74283]
[1777741803140,30.75,78433.31,0.4,-0.2684,0.00014,25.74283]
[1777741803283,30.75,78433.31,0.4,-0.2684,0.00014,25.74283]
[1777741803386,30.75,78433.31,0.4,-0.2684,0.00014,25.74283]
[1777741803428,30.75,78433.31,0.4,-0.2684,0.00014,25.74283]
[1777741803819,30.76,78442.31,0.4,-0.26717,0.00014,25.6867]
[1777741805996,30.76,78448.59,0.4,-0.26632,0.00014,25.64736]
[1777741806146,30.76,78448.59,0.4,-0.26632,0.00014,25.64736]
[1777741810884,30.76,78449.44,0.4,-0.26621,0.00014,25.64229]
[1777741816283,30.76,78450.41,0.4,-0.26609,0.00014,25.63677]
[1777741820010,30.76,78450.4,0.4,-0.2661,0.00014,25.63713]
[1777741820311,30.76,78450.43,0.4,-0.2661,0.00014,25.63704]
[1777741825346,30.76,78449.38,0.4,-0.26625,0.00014,25.64426]
[1777741830548,30.76,78449.46,0.4,-0.26625,0.00014,25.64421]
[1777741836339,30.77,78449.97,0.4,-0.26618,0.00014,25.63818]
[1777741843033,30.77,78441.37,0.4,-0.26736,0.00014,25.69311]
[1777741848507,30.77,78437.68,0.4,-0.26788,0.00014,25.71688]
[1777741853542,30.77,78437.43,0.4,-0.26792,0.00014,25.71852]
[1777741859584,30.77,78437.71,0.4,-0.26788,0.00014,25.71672]
[1777741865973,30.77,78437.74,0.4,-0.26787,0.00014,25.71647]
[1777741871039,30.77,78437.12,0.4,-0.26795,0.00014,25.72013]
[1777741876704,30.77,78436.97,0.4,-0.26797,0.00014,25.72075]
[1777741881817,30.77,78436.95,0.4,-0.26796,0.00014,25.72062]
[1777741888787,30.76,78436.66,0.4,-0.26799,0.00014,25.72188]
[1777741895837,30.76,78435.91,0.4,-0.26806,0.00014,25.72267]
[1777741903482,30.76,78435.71,0.4,-0.26808,0.00014,25.72359]
[1777741910942,30.76,78433.01,0.4,-0.26843,0.00014,25.73953]
[1777741916984,30.76,78433.29,0.4,-0.26838,0.00014,25.73712]
[1777741922331,30.76,78433.29,0.4,-0.26838,0.00014,25.73712]
[1777741926341,30.75,78433.29,0.4,-0.26837,0.00014,25.73649]
[1777741928940,30.75,78430.63,0.4,-0.26872,0.00014,25.75281]
[1777741938224,30.75,78427.46,0.4,-0.26914,0.00014,25.7716]
[1777741944176,30.75,78427.01,0.4,-0.26919,0.00014,25.77401]
[1777741949211,30.75,78425.33,0.4,-0.26942,0.00014,25.78429]
[1777741952416,30.75,78423.66,0.4,-0.26962,0.00014,25.7913]
[1777741958274,30.74,78422.57,0.4,-0.26976,0.00014,25.79766]
[1777741963309,30.74,78423.21,0.4,-0.26967,0.00014,25.79336]
[1777741968344,30.74,78423.19,0.4,-0.26967,0.00014,25.79327]
[1777741973379,30.74,78421.47,0.4,-0.2699,0.00014,25.80388]
[1777741976009,30.74,78421.51,0.4,-0.2699,0.00014,25.80359]
[1777741977739,30.74,78422.09,0.4,-0.26981,0.00014,25.79989]
[1777741980965,30.74,78421.36,0.4,-0.26991,0.00014,25.80437]
[1777741987477,30.74,78420.68,0.4,-0.27,0.00014,25.8084]
[1777741992511,30.74,78421.64,0.4,-0.26987,0.00014,25.80227]
[1777742000568,30.74,78421.92,0.4,-0.26983,0.00014,25.80041]
[1777742005603,30.74,78422.44,0.4,-0.26976,0.00014,25.79716]
[1777742011645,30.74,78422.66,0.4,-0.26971,0.00014,25.79243]
[1777742016680,30.74,78423.13,0.4,-0.26964,0.00014,25.78955]
[1777742022722,30.74,78422.28,0.4,-0.26976,0.00014,25.79495]
[1777742032793,30.74,78422.7,0.4,-0.26971,0.00014,25.79239]
[1777742037828,30.74,78422.38,0.4,-0.26975,0.00014,25.79444]
[1777742046892,30.74,78422.5,0.4,-0.26974,0.00014,25.79375]
[1777742051926,30.74,78422.96,0.4,-0.26967,0.00014,25.7909]
[1777742056962,30.74,78422.9,0.4,-0.26968,0.00014,25.79133]
[1777742061997,30.74,78425.17,0.4,-0.26937,0.00014,25.77713]
[1777742063813,30.74,78428.32,0.4,-0.26894,0.00014,25.75738]
[1777742064148,30.74,78428.32,0.4,-0.26894,0.00014,25.75738]
[1777742069494,30.74,78432.67,0.4,-0.26834,0.00014,25.73019]
[1777742079122,30.74,78434.69,0.4,-0.26805,0.00014,25.71434]
[1777742084158,30.74,78435.42,0.4,-0.26796,0.00014,25.70989]
[1777742089192,30.74,78435.38,0.4,-0.26796,0.00014,25.7103]
[1777742094228,30.74,78433.53,0.4,-0.26822,0.00014,25.72207]
[1777742097261,30.74,78433.33,0.4,-0.26825,0.00014,25.72336]
[1777742097313,30.74,78433.33,0.4,-0.26825,0.00014,25.72336]
[1777742103291,30.75,78426.44,0.4,-0.2692,0.00014,25.76683]
[1777742108326,30.75,78426.63,0.4,-0.26917,0.00014,25.76571]
[1777742113690,30.75,78426.49,0.4,-0.26919,0.00014,25.76664]
[1777742121417,30.75,78431.3,0.4,-0.26854,0.00014,25.73665]
[1777742127459,30.75,78431.41,0.4,-0.26853,0.00014,25.73631]
[1777742137617,30.75,78431.42,0.4,-0.26852,0.00014,25.73342]
[1777742147687,30.75,78430.97,0.4,-0.26859,0.00014,25.73679]
[1777742158764,30.75,78430.99,0.4,-0.2686,0.00014,25.73719]
[1777742163142,30.75,78430.67,0.4,-0.26865,0.00014,25.73934]
[1777742168835,30.75,78430.56,0.4,-0.26867,0.00014,25.74007]
[1777742173695,30.75,78430.81,0.4,-0.26863,0.00014,25.73849]
[1777742178905,30.75,78432.95,0.4,-0.26834,0.00014,25.72508]
[1777742182764,30.75,78432.95,0.4,-0.26834,0.00014,25.72508]
[1777742184561,30.75,78439.65,0.4,-0.26742,0.00014,25.68293]
[1777742184798,30.75,78439.65,0.4,-0.26742,0.00014,25.68297]
[1777742185781,30.75,78439.65,0.4,-0.26742,0.00014,25.68297]
[1777742192370,30.75,78439.19,0.4,-0.26748,0.00014,25.68589]
[1777742193003,30.75,78437.9,0.4,-0.26764,0.00014,25.69068]
[1777742198039,30.76,78438.29,0.4,-0.2676,0.00014,25.68859]
[1777742204081,30.76,78440.63,0.4,-0.26729,0.00014,25.67432]
[1777742209898,30.76,78440.55,0.4,-0.2673,0.00014,25.67509]
[1777742216656,30.76,78440.74,0.4,-0.26729,0.00014,25.67445]
[1777742222972,30.76,78440.74,0.4,-0.2673,0.00014,25.67476]
[1777742228307,30.76,78445.07,0.4,-0.26672,0.00014,25.64813]
[1777742235224,30.77,78445.46,0.4,-0.26668,0.00014,25.64634]
[1777742241961,30.77,78445.35,0.4,-0.2667,0.00014,25.64761]
[1777742242202,30.77,78445.35,0.4,-0.2667,0.00014,25.64761]
[1777742248389,30.77,78445.32,0.4,-0.26672,0.00014,25.64831]
[1777742253962,30.77,78445.2,0.4,-0.26672,0.00014,25.64604]
[1777742259465,30.77,78445.17,0.4,-0.26674,0.00014,25.64679]
[1777742264502,30.77,78445.29,0.4,-0.26673,0.00014,25.64647]
[1777742269537,30.77,78443.59,0.4,-0.26697,0.00014,25.65763]
[1777742276586,30.78,78443.81,0.4,-0.26696,0.00014,25.65685]
[1777742281621,30.78,78443.78,0.4,-0.26697,0.00014,25.65747]
[1777742284398,30.78,78438.92,0.4,-0.26764,0.00014,25.68831]
[1777742290555,30.78,78429.17,0.4,-0.26898,0.00014,25.74968]
[1777742295719,30.78,78429.85,0.4,-0.26888,0.00014,25.74525]
[1777742303774,30.78,78428.93,0.4,-0.269,0.00014,25.75082]
[1777742309821,30.78,78428.96,0.4,-0.26899,0.00014,25.75043]
[1777742314856,30.78,78428.75,0.4,-0.269,0.00014,25.7482]
[1777742319891,30.78,78430.11,0.4,-0.26881,0.00014,25.73949]
[1777742324926,30.78,78430.25,0.4,-0.26879,0.00014,25.73843]
[1777742329963,30.77,78429.53,0.4,-0.26888,0.00014,25.74275]
[1777742340035,30.77,78429.53,0.4,-0.26887,0.00014,25.74232]
[1777742350106,30.77,78429.53,0.4,-0.26887,0.00014,25.74192]
[1777742355141,30.77,78429.41,0.4,-0.26888,0.00014,25.74243]
[1777742364070,30.77,78429.41,0.4,-0.26888,0.00014,25.74243]
[1777742369239,30.77,78436.05,0.4,-0.26795,0.00014,25.69994]
[1777742375280,30.77,78435.06,0.4,-0.26806,0.00014,25.70262]
[1777742382330,30.77,78432.16,0.4,-0.26845,0.00014,25.72048]
[1777742388372,30.77,78432.2,0.4,-0.26844,0.00014,25.71986]
[1777742393407,30.76,78432.53,0.4,-0.26839,0.00014,25.71748]
[1777742398442,30.76,78432.66,0.4,-0.26836,0.00014,25.71635]
[1777742403483,30.76,78433.15,0.4,-0.26829,0.00014,25.71294]
[1777742408944,30.76,78430.3,0.4,-0.26868,0.00014,25.73062]
[1777742414563,30.76,78429.57,0.4,-0.26876,0.00014,25.73462]
[1777742420605,30.76,78429.58,0.4,-0.26875,0.00014,25.73392]
[1777742428661,30.76,78428.4,0.4,-0.2689,0.00014,25.74074]
[1777742433696,30.75,78428.09,0.4,-0.26892,0.00014,25.73897]
[1777742438731,30.75,78426.75,0.4,-0.26909,0.00014,25.74707]
[1777742447794,30.75,78426.57,0.4,-0.26911,0.00014,25.74765]
[1777742453836,30.75,78426.51,0.4,-0.26911,0.00014,25.74774]
[1777742461894,30.75,78424.49,0.4,-0.26938,0.00014,25.76011]
[1777742473977,30.75,78424.94,0.4,-0.26931,0.00014,25.75664]
[1777742484047,30.75,78424.94,0.4,-0.26929,0.00014,25.75606]
[1777742494117,30.74,78424.94,0.4,-0.26926,0.00014,25.75207]
[1777742500160,30.74,78424.8,0.4,-0.26927,0.00014,25.75257]
[1777742505196,30.74,78424.63,0.4,-0.26929,0.00014,25.75332]
[1777742511234,30.74,78424.63,0.4,-0.26929,0.00014,25.75332]
[1777742517071,30.74,78424.59,0.4,-0.26929,0.00014,25.75304]
[1777742522315,30.74,78428.84,0.4,-0.26869,0.00014,25.72588]
[1777742527350,30.74,78428.77,0.4,-0.2687,0.00014,25.72623]
[1777742533392,30.74,78428.49,0.4,-0.26874,0.00014,25.72791]
[1777742538427,30.74,78428.42,0.4,-0.26874,0.00014,25.72829]
[1777742546483,30.74,78428.95,0.4,-0.26867,0.00014,25.72492]
[1777742551518,30.74,78429.22,0.4,-0.26861,0.00014,25.71986]
[1777742557560,30.74,78429.22,0.4,-0.26861,0.00014,25.71987]
[1777742562595,30.74,78429.46,0.4,-0.26858,0.00014,25.71833]
[1777742570651,30.74,78429.39,0.4,-0.26859,0.00014,25.71869]
[1777742575686,30.74,78429.4,0.4,-0.26859,0.00014,25.71855]
[1777742581728,30.74,78429.32,0.4,-0.2686,0.00014,25.71897]
[1777742586763,30.74,78428.8,0.4,-0.26867,0.00014,25.72217]
[1777742592604,30.74,78428.28,0.4,-0.26874,0.00014,25.72541]
[1777742599856,30.73,78425.23,0.4,-0.26915,0.00014,25.74436]
[1777742610933,30.73,78426.27,0.4,-0.269,0.00014,25.73748]
[1777742624024,30.73,78430.23,0.4,-0.26843,0.00014,25.70895]
[1777742633087,30.73,78430.22,0.4,-0.26843,0.00014,25.70906]
[1777742638122,30.73,78428.59,0.4,-0.26866,0.00014,25.71933]
[1777742643156,30.73,78427.01,0.4,-0.26888,0.00014,25.72924]
[1777742648192,30.73,78425.7,0.4,-0.26905,0.00014,25.73739]
[1777742658392,30.73,78425.36,0.4,-0.2691,0.00014,25.73945]
[1777742667325,30.73,78424.64,0.4,-0.26919,0.00014,25.74366]
[1777742671209,30.73,78420.48,0.4,-0.26976,0.00014,25.7697]
[1777742676388,30.73,78416.91,0.4,-0.27024,0.00014,25.7886]
[1777742679516,30.73,78416.01,0.4,-0.27036,0.00014,25.7942]
[1777742683579,30.73,78414.76,0.4,-0.27053,0.00014,25.80192]
[1777742689479,30.73,78417.26,0.4,-0.27018,0.00014,25.78592]
[1777742694514,30.73,78420.42,0.4,-0.26974,0.00014,25.76589]
[1777742699550,30.73,78426.7,0.4,-0.26887,0.00014,25.72635]
[1777742707606,30.73,78426.78,0.4,-0.26886,0.00014,25.72591]
[1777742712640,30.73,78426.99,0.4,-0.26883,0.00014,25.72464]
[1777742717676,30.73,78426.35,0.4,-0.26892,0.00014,25.72873]
[1777742722712,30.73,78426.46,0.4,-0.26891,0.00014,25.72809]
[1777742727747,30.73,78425.67,0.4,-0.26902,0.00014,25.73312]
[1777742730644,30.73,78425.67,0.4,-0.26902,0.00014,25.73312]
[1777742731062,30.73,78425.67,0.4,-0.26902,0.00014,25.73314]
[1777742736810,30.73,78425.46,0.4,-0.26903,0.00014,25.73116]
[1777742743859,30.73,78425.43,0.4,-0.26904,0.00014,25.73144]
[1777742749090,30.73,78425.41,0.4,-0.26904,0.00014,25.73162]
[1777742750250,30.73,78425.65,0.4,-0.26901,0.00014,25.73014]
[1777742759423,30.73,78425.37,0.4,-0.26905,0.00014,25.73192]
[1777742765007,30.73,78430.69,0.4,-0.26832,0.00014,25.69861]
[1777742771144,30.73,78431.49,0.4,-0.26821,0.00014,25.69366]
[1777742778097,30.73,78431.35,0.4,-0.26823,0.00014,25.69473]
[1777742783133,30.73,78431.32,0.4,-0.26824,0.00014,25.69501]
[1777742789174,30.73,78431.35,0.4,-0.26824,0.00014,25.69493]
[1777742795217,30.73,78431.39,0.4,-0.26821,0.00014,25.69141]
[1777742800252,30.73,78431.35,0.4,-0.26822,0.00014,25.69175]
[1777742805803,30.73,78431.32,0.4,-0.26823,0.00014,25.69199]
[1777742811329,30.73,78429.78,0.4,-0.26844,0.00014,25.70182]
[1777742824420,30.73,78429.01,0.4,-0.26855,0.00014,25.70669]
[1777742830462,30.73,78429.36,0.4,-0.2685,0.00014,25.70454]
[1777742835497,30.73,78429.57,0.4,-0.26847,0.00014,25.70327]
[1777742840532,30.73,78429.35,0.4,-0.2685,0.00014,25.70472]
[1777742845567,30.73,78429.59,0.4,-0.26847,0.00014,25.70327]
[1777742850964,30.73,78430.95,0.4,-0.26829,0.00014,25.69476]
[1777742856644,30.74,78430.18,0.4,-0.26838,0.00014,25.69642]
[1777742864701,30.74,78430.15,0.4,-0.26839,0.00014,25.69677]
[1777742869786,30.74,78430.15,0.4,-0.26839,0.00014,25.69687]
[1777742875779,30.74,78429.97,0.4,-0.26841,0.00014,25.69811]
[1777742885849,30.74,78429.97,0.4,-0.26842,0.00014,25.6983]
[1777742891842,30.74,78430.01,0.4,-0.26841,0.00014,25.69812]
[1777742896927,30.74,78430.58,0.4,-0.26834,0.00014,25.69468]
[1777742901962,30.74,78431.58,0.4,-0.2682,0.00014,25.68849]
[1777742906968,30.74,78431.8,0.4,-0.26818,0.00014,25.68724]
[1777742912035,30.74,78431.84,0.4,-0.26816,0.00014,25.68376]
[1777742918077,30.74,78431.88,0.4,-0.26815,0.00014,25.68367]
[1777742929154,30.74,78431.33,0.4,-0.26823,0.00014,25.6874]
[1777742935001,30.74,78431.32,0.4,-0.26824,0.00014,25.68754]
[1777742945266,30.74,78433.06,0.4,-0.268,0.00014,25.67689]
[1777742952023,30.74,78434.27,0.4,-0.26784,0.00014,25.66939]
[1777742961378,30.74,78433.68,0.4,-0.26793,0.00014,25.67347]
[1777742966413,30.74,78434.28,0.4,-0.26785,0.00014,25.66984]
[1777742967271,30.74,78434.28,0.4,-0.26785,0.00014,25.66984]
[1777742971598,30.74,78443.64,0.4,-0.26657,0.00014,25.6109]
[1777742977695,30.75,78449.3,0.4,-0.26579,0.00014,25.57229]
[1777742977701,30.75,78449.3,0.4,-0.26579,0.00014,25.57229]
[1777742977914,30.75,78449.37,0.4,-0.26578,0.00014,25.57196]
[1777742978496,30.75,78449.37,0.4,-0.26578,0.00014,25.57196]
[1777742984540,30.75,78450.44,0.4,-0.26565,0.00014,25.56572]
[1777742989575,30.75,78448.22,0.4,-0.26596,0.00014,25.58013]
[1777742994610,30.75,78445.92,0.4,-0.26628,0.00014,25.5949]
[1777742997217,30.75,78444.17,0.4,-0.26652,0.00014,25.60602]
[1777742997428,30.75,78444.17,0.4,-0.26652,0.00014,25.60602]
[1777742997807,30.75,78444.17,0.4,-0.26652,0.00014,25.60602]
[1777742997912,30.75,78444.17,0.4,-0.26652,0.00014,25.60602]
[1777742997947,30.75,78433.73,0.4,-0.26795,0.00014,25.67199]
[1777742998291,30.75,78433.73,0.4,-0.26795,0.00014,25.67199]
[1777742998705,30.75,78433.73,0.4,-0.26795,0.00014,25.67199]
[1777742998806,30.75,78419.77,0.4,-0.26987,0.00014,25.75964]
[1777743001839,30.75,78418.19,0.4,-0.27008,0.00014,25.76929]
[1777743001934,30.75,78418.21,0.4,-0.27008,0.00014,25.76904]
[1777743004233,30.75,78424.58,0.4,-0.26919,0.00014,25.72884]
[1777743009715,30.75,78428.67,0.4,-0.26862,0.00014,25.70266]
[1777743014751,30.75,78431.0,0.4,-0.26829,0.00014,25.68771]
[1777743021980,30.75,78431.12,0.4,-0.26828,0.00014,25.68683]
[1777743027771,30.74,78431.12,0.4,-0.26827,0.00014,25.68651]
[1777743034551,30.74,78431.12,0.4,-0.26827,0.00014,25.68639]
[1777743035882,30.74,78431.12,0.4,-0.26824,0.00014,25.68287]
[1777743043958,30.74,78431.3,0.4,-0.26822,0.00014,25.68156]
[1777743048993,30.74,78432.39,0.4,-0.26806,0.00014,25.67464]
[1777743049681,30.74,78432.39,0.4,-0.26806,0.00014,25.67464]
[1777743050085,30.74,78432.39,0.4,-0.26806,0.00014,25.67464]
[1777743051715,30.74,78440.62,0.4,-0.26693,0.00014,25.62267]
[1777743051891,30.74,78440.62,0.4,-0.26693,0.00014,25.62267]
[1777743057049,30.74,78447.11,0.4,-0.26605,0.00014,25.58198]
[1777743062085,30.75,78449.9,0.4,-0.26568,0.00014,25.56465]
[1777743063322,30.75,78450.7,0.4,-0.26557,0.00014,25.55966]
[1777743064116,30.75,78450.7,0.4,-0.26557,0.00014,25.55966]
[1777743067141,30.75,78450.78,0.4,-0.26556,0.00014,25.55933]
[1777743077190,30.75,78451.65,0.4,-0.26547,0.00014,25.55485]
[1777743082225,30.75,78452.57,0.4,-0.26535,0.00014,25.5494]
[1777743083626,30.75,78452.57,0.4,-0.26535,0.00014,25.5494]
[1777743089273,30.75,78451.93,0.4,-0.26545,0.00014,25.55391]
[1777743096323,30.75,78452.38,0.4,-0.26537,0.00014,25.54801]
[1777743104378,30.75,78452.34,0.4,-0.26538,0.00014,25.54861]
[1777743110077,30.75,78452.38,0.4,-0.26538,0.00014,25.54848]
[1777743110416,30.76,78452.34,0.4,-0.26539,0.00014,25.54884]
[1777743115156,30.76,78452.45,0.4,-0.26538,0.00014,25.54834]
[1777743120491,30.76,78458.96,0.4,-0.2645,0.00014,25.50735]
[1777743130561,30.76,78458.96,0.4,-0.26451,0.00014,25.50812]
[1777743135978,30.76,78458.96,0.4,-0.26451,0.00014,25.50812]
[1777743141638,30.76,78458.56,0.4,-0.26459,0.00014,25.51159]
[1777743149694,30.76,78458.18,0.4,-0.26465,0.00014,25.51476]
[1777743156709,30.77,78457.93,0.4,-0.26468,0.00014,25.51328]
[1777743160968,30.77,78457.82,0.4,-0.2647,0.00014,25.51463]
[1777743161987,30.77,78457.82,0.4,-0.26471,0.00014,25.51486]
[1777743167821,30.77,78456.02,0.4,-0.26497,0.00014,25.52714]
[1777743173135,30.77,78453.13,0.4,-0.26537,0.00014,25.5457]
[1777743179908,30.77,78451.45,0.4,-0.26562,0.00014,25.55714]
[1777743185950,30.78,78451.12,0.4,-0.26567,0.00014,25.55959]
[1777743191992,30.78,78451.01,0.4,-0.26569,0.00014,25.56062]
[1777743194884,30.78,78450.69,0.4,-0.26574,0.00014,25.56271]
[1777743196394,30.78,78448.95,0.4,-0.26598,0.00014,25.57392]
[1777743203086,30.78,78448.0,0.4,-0.26611,0.00014,25.58031]
[1777743208120,30.78,78443.9,0.4,-0.26668,0.00014,25.60645]
[1777743209310,30.78,78443.9,0.4,-0.26668,0.00014,25.60645]
[1777743215489,30.78,78442.5,0.4,-0.26686,0.00014,25.61209]
[1777743221212,30.78,78441.59,0.4,-0.26698,0.00014,25.61797]
[1777743229268,30.78,78440.74,0.4,-0.2671,0.00014,25.62347]
[1777743234303,30.78,78444.04,0.4,-0.26665,0.00014,25.60278]
[1777743239338,30.78,78444.47,0.4,-0.2666,0.00014,25.6003]
[1777743248040,30.78,78444.47,0.4,-0.26661,0.00014,25.60055]
[1777743256457,30.78,78443.98,0.4,-0.26668,0.00014,25.60424]
[1777743262499,30.79,78444.96,0.4,-0.26656,0.00014,25.59835]
[1777743269383,30.79,78445.03,0.4,-0.26655,0.00014,25.59806]
[1777743275594,30.79,78445.03,0.4,-0.26654,0.00014,25.59527]
[1777743280629,30.79,78445.78,0.4,-0.26645,0.00014,25.59082]
[1777743285663,30.79,78452.65,0.4,-0.26551,0.00014,25.54759]
[1777743289041,30.79,78454.22,0.4,-0.2653,0.00014,25.53785]
[1777743293794,30.79,78455.03,0.4,-0.2652,0.00014,25.53318]
[1777743299719,30.79,78454.71,0.4,-0.26526,0.00014,25.536]
[1777743304797,30.8,78454.47,0.4,-0.26531,0.00014,25.53818]
[1777743309832,30.8,78455.51,0.4,-0.26518,0.00014,25.53212]
[1777743314867,30.8,78456.47,0.4,-0.26506,0.00014,25.52664]
[1777743319902,30.8,78459.81,0.4,-0.26462,0.00014,25.50608]
[1777743324493,30.8,78460.01,0.4,-0.2646,0.00014,25.50525]
[1777743326396,30.81,78460.46,0.4,-0.26454,0.00014,25.50267]
[1777743326453,30.81,78460.46,0.4,-0.26454,0.00014,25.50267]
[1777743326507,30.81,78460.46,0.4,-0.26455,0.00014,25.5028]
[1777743326762,30.81,78460.46,0.4,-0.26455,0.00014,25.5028]
[1777743327374,30.81,78460.46,0.4,-0.26455,0.00014,25.5028]
[1777743327485,30.81,78460.46,0.4,-0.26455,0.00014,25.5028]
[1777743327426,30.81,78464.27,0.4,-0.26403,0.00014,25.47861]
[1777743329075,30.8,78470.94,0.4,-0.26311,0.00014,25.43566]
[1777743331067,30.8,78472.24,0.4,-0.26292,0.00014,25.42668]
[1777743332131,30.8,78472.58,0.4,-0.26285,0.00014,25.42079]
[1777743338028,30.79,78473.23,0.4,-0.26271,0.00014,25.41426]
[1777743339139,30.79,78473.23,0.4,-0.26271,0.00014,25.41426]
[1777743341340,30.79,78473.32,0.4,-0.26269,0.00014,25.41304]
[1777743341441,30.79,78475.14,0.4,-0.26244,0.00014,25.40107]
[1777743341981,30.79,78475.14,0.4,-0.26244,0.00014,25.40107]
[1777743342060,30.79,78475.85,0.4,-0.26234,0.00014,25.39671]
[1777743345059,30.79,78475.95,0.4,-0.26232,0.00014,25.39549]
[1777743345081,30.79,78476.49,0.4,-0.26224,0.00014,25.39174]
[1777743347026,30.79,78476.49,0.4,-0.26224,0.00014,25.39174]
[1777743347369,30.79,78476.49,0.4,-0.26224,0.00014,25.39174]
[1777743347470,30.79,78477.34,0.4,-0.26213,0.00014,25.38668]
[1777743353137,30.78,78478.31,0.4,-0.26196,0.00014,25.37867]
[1777743358172,30.78,78477.88,0.4,-0.26199,0.00014,25.37996]
[1777743363206,30.78,78477.95,0.4,-0.26195,0.00014,25.37805]
[1777743363838,30.78,78477.95,0.4,-0.26195,0.00014,25.37805]
[1777743364468,30.78,78477.95,0.4,-0.26195,0.00014,25.37805]
[1777743364214,30.77,78477.88,0.4,-0.26196,0.00014,25.37822]
[1777743365221,30.77,78477.91,0.4,-0.26195,0.00014,25.37795]
[1777743370256,30.77,78478.07,0.4,-0.26192,0.00014,25.37654]
[1777743375376,30.77,78478.4,0.4,-0.26187,0.00014,25.37416]
[1777743376200,30.77,78478.4,0.4,-0.26187,0.00014,25.3741]
[1777743376819,30.77,78478.4,0.4,-0.26187,0.00014,25.37385]
[1777743378186,30.77,78478.4,0.4,-0.26186,0.00014,25.37379]
[1777743384142,30.77,78478.49,0.4,-0.26184,0.00014,25.37273]
[1777743390451,30.77,78478.51,0.4,-0.26183,0.00014,25.37235]
[1777743396439,30.77,78477.94,0.4,-0.26189,0.00014,25.37235]
[1777743403488,30.77,78479.22,0.4,-0.26171,0.00014,25.36395]
[1777743404167,30.77,78479.22,0.4,-0.26171,0.00014,25.36395]
[1777743410536,30.76,78479.65,0.4,-0.26163,0.00014,25.35988]
[1777743415572,30.76,78481.58,0.4,-0.26134,0.00014,25.34646]
[1777743421589,30.76,78481.92,0.4,-0.26129,0.00014,25.34369]
[1777743431684,30.75,78481.78,0.4,-0.26126,0.00014,25.34216]
[1777743436719,30.75,78481.66,0.4,-0.26125,0.00014,25.34201]
[1777743446789,30.74,78481.66,0.4,-0.26121,0.00014,25.33999]
[1777743450097,30.74,78481.66,0.4,-0.26121,0.00014,25.33999]
[1777743453365,30.74,78479.33,0.4,-0.2615,0.00014,25.35107]
[1777743460886,30.74,78479.12,0.4,-0.2615,0.00014,25.35088]
[1777743467936,30.73,78478.71,0.4,-0.26153,0.00014,25.35218]
[1777743474985,30.73,78478.85,0.4,-0.26148,0.00014,25.34996]
[1777743481462,30.73,78478.89,0.4,-0.26147,0.00014,25.34952]
[1777743483934,30.72,78478.89,0.4,-0.26145,0.00014,25.3486]
[1777743492104,30.72,78478.6,0.4,-0.26148,0.00014,25.35005]
[1777743494612,30.72,78478.6,0.4,-0.26148,0.00014,25.35005]
[1777743500160,30.72,78477.39,0.4,-0.26163,0.00014,25.35677]
[1777743505195,30.72,78478.38,0.4,-0.26147,0.00014,25.34947]
[1777743510230,30.71,78478.23,0.4,-0.26148,0.00014,25.34955]
[1777743515267,30.71,78477.92,0.4,-0.26148,0.00014,25.34727]
[1777743520302,30.71,78478.04,0.4,-0.26145,0.00014,25.34565]
[1777743531854,30.71,78478.05,0.4,-0.26143,0.00014,25.34491]
[1777743537421,30.7,78478.01,0.4,-0.26142,0.00014,25.34399]
[1777743543109,30.7,78477.81,0.4,-0.26145,0.00014,25.3454]
[1777743545831,30.7,78477.77,0.4,-0.26145,0.00014,25.34578]
[1777743549043,30.7,78473.85,0.4,-0.26199,0.00014,25.37124]
[1777743554644,30.7,78472.1,0.4,-0.26223,0.00014,25.38278]
[1777743555994,30.7,78464.9,0.4,-0.26322,0.00014,25.42914]
[1777743561590,30.7,78464.76,0.4,-0.26324,0.00014,25.43002]
[1777743562869,30.7,78463.94,0.4,-0.26335,0.00014,25.43526]
[1777743566101,30.71,78463.15,0.4,-0.26346,0.00014,25.44053]
[1777743573675,30.71,78462.99,0.4,-0.26348,0.00014,25.43902]
[1777743579996,30.71,78462.96,0.4,-0.26349,0.00014,25.43961]
[1777743580724,30.71,78462.92,0.4,-0.26351,0.00014,25.44016]
[1777743585758,30.71,78465.8,0.4,-0.26313,0.00014,25.42239]
[1777743590794,30.71,78465.86,0.4,-0.26313,0.00014,25.42273]
[1777743593084,30.71,78465.86,0.4,-0.26313,0.00014,25.42273]
[1777743599857,30.72,78465.2,0.4,-0.26325,0.00014,25.42814]
[1777743604891,30.72,78463.9,0.4,-0.26344,0.00014,25.43703]
[1777743609927,30.72,78463.95,0.4,-0.26344,0.00014,25.43735]
[1777743617073,30.72,78463.92,0.4,-0.26345,0.00014,25.43796]
[1777743623018,30.73,78462.79,0.4,-0.26362,0.00014,25.44599]
[1777743628538,30.73,78461.06,0.4,-0.26387,0.00014,25.45749]
[1777743634096,30.73,78460.92,0.4,-0.26388,0.00014,25.45556]
[1777743635689,30.73,78460.92,0.4,-0.26388,0.00014,25.45556]
[1777743635791,30.73,78460.57,0.4,-0.26393,0.00014,25.45787]
[1777743641144,30.73,78455.2,0.4,-0.26468,0.00014,25.49291]
[1777743646244,30.73,78454.85,0.4,-0.26474,0.00014,25.4956]
[1777743651522,30.74,78455.58,0.4,-0.26465,0.00014,25.49155]
[1777743660279,30.74,78456.37,0.4,-0.26457,0.00014,25.48781]
[1777743665543,30.74,78456.37,0.4,-0.26457,0.00014,25.48781]
[1777743670896,30.74,78454.61,0.4,-0.26483,0.00014,25.50025]
[1777743678405,30.75,78455.2,0.4,-0.26478,0.00014,25.49762]
[1777743683440,30.75,78456.01,0.4,-0.26468,0.00014,25.49322]
[1777743689437,30.75,78455.83,0.4,-0.26472,0.00014,25.49483]
[1777743695621,30.75,78455.55,0.4,-0.26476,0.00014,25.49425]
[1777743701568,30.76,78455.04,0.4,-0.26485,0.00014,25.4985]
[1777743706602,30.76,78453.59,0.4,-0.26506,0.00014,25.50842]
[1777743711638,30.76,78446.6,0.4,-0.26603,0.00014,25.55343]
[1777743718687,30.76,78445.85,0.4,-0.26614,0.00014,25.55879]
[1777743724730,30.77,78445.49,0.4,-0.2662,0.00014,25.56158]
[1777743727981,30.77,78445.46,0.4,-0.26621,0.00014,25.56195]
[1777743732641,30.77,78444.11,0.4,-0.2664,0.00014,25.57084]
[1777743742855,30.77,78444.74,0.4,-0.26634,0.00014,25.56815]
[1777743747890,30.77,78444.34,0.4,-0.26641,0.00014,25.57131]
[1777743749674,30.77,78444.34,0.4,-0.26641,0.00014,25.57131]
[1777743750321,30.77,78444.34,0.4,-0.26642,0.00014,25.57156]
[1777743755946,30.78,78444.2,0.4,-0.26643,0.00014,25.56982]
[1777743760981,30.78,78443.74,0.4,-0.26651,0.00014,25.57336]
[1777743768029,30.78,78443.34,0.4,-0.26658,0.00014,25.57676]
[1777743775079,30.78,78443.35,0.4,-0.2666,0.00014,25.57765]
[1777743780114,30.79,78442.15,0.4,-0.26678,0.00014,25.58583]
[1777743789092,30.79,78441.34,0.4,-0.2669,0.00014,25.59139]
[1777743794211,30.79,78441.34,0.4,-0.26692,0.00014,25.59245]
[1777743804281,30.79,78441.34,0.4,-0.26694,0.00014,25.59353]
[1777743818399,30.8,78441.11,0.4,-0.26698,0.00014,25.59313]
[1777743820043,30.8,78441.11,0.4,-0.26698,0.00014,25.59313]
[1777743820953,30.8,78441.11,0.4,-0.26698,0.00014,25.59313]
[1777743823107,30.8,78438.19,0.4,-0.26739,0.00014,25.61196]
[1777743823697,30.8,78438.19,0.4,-0.26739,0.00014,25.61196]
[1777743825470,30.8,78437.38,0.4,-0.26751,0.00014,25.61724]
[1777743827136,30.8,78429.09,0.4,-0.26865,0.00014,25.66953]
[1777743832497,30.8,78419.51,0.4,-0.26997,0.00014,25.72941]
[1777743837532,30.8,78419.43,0.4,-0.26997,0.00014,25.72966]
[1777743842567,30.8,78419.64,0.4,-0.26994,0.00014,25.72809]
[1777743849616,30.8,78421.33,0.4,-0.2697,0.00014,25.71716]
[1777743854778,30.8,78422.59,0.4,-0.26952,0.00014,25.7091]
[1777743862709,30.8,78422.45,0.4,-0.26953,0.00014,25.70959]
[1777743866680,30.8,78422.31,0.4,-0.26955,0.00014,25.7103]
[1777743872779,30.79,78421.51,0.4,-0.26963,0.00014,25.71152]
[1777743875812,30.79,78421.51,0.4,-0.26963,0.00014,25.71152]
[1777743876504,30.79,78421.51,0.4,-0.26963,0.00014,25.71134]
[1777743877815,30.79,78421.42,0.4,-0.26964,0.00014,25.71184]
[1777743878724,30.79,78420.97,0.4,-0.2697,0.00014,25.7146]
[1777743883856,30.79,78421.57,0.4,-0.26961,0.00014,25.71045]
[1777743891317,30.79,78421.0,0.4,-0.26968,0.00014,25.71389]
[1777743896948,30.79,78420.86,0.4,-0.26969,0.00014,25.71406]
[1777743901984,30.79,78422.44,0.4,-0.26946,0.00014,25.70386]
[1777743905872,30.79,78422.73,0.4,-0.26942,0.00014,25.70188]
[1777743906733,30.79,78422.41,0.4,-0.26946,0.00014,25.70383]
[1777743907380,30.79,78422.48,0.4,-0.26945,0.00014,25.70333]
[1777743909445,30.79,78422.32,0.4,-0.26947,0.00014,25.70422]
[1777743912856,30.79,78422.27,0.4,-0.26948,0.00014,25.70441]
[1777743919930,30.79,78422.13,0.4,-0.26949,0.00014,25.70496]
[1777743919945,30.79,78422.13,0.4,-0.26949,0.00014,25.70496]
[1777743921049,30.79,78422.13,0.4,-0.26948,0.00014,25.70469]
[1777743922673,30.78,78422.13,0.4,-0.26948,0.00014,25.70455]
[1777743933201,30.78,78421.85,0.4,-0.26949,0.00014,25.70221]
[1777743936241,30.78,78422.2,0.4,-0.26943,0.00014,25.69989]
[1777743938452,30.78,78422.13,0.4,-0.26944,0.00014,25.70023]
[1777743939085,30.78,78422.13,0.4,-0.26944,0.00014,25.70023]
[1777743940618,30.78,78421.53,0.4,-0.26952,0.00014,25.70384]
[1777743942836,30.78,78421.84,0.4,-0.26948,0.00014,25.70185]
[1777743945874,30.78,78422.11,0.4,-0.26944,0.00014,25.70006]
[1777743951327,30.78,78422.08,0.4,-0.26943,0.00014,25.69984]
[1777743952424,30.78,78422.08,0.4,-0.26943,0.00014,25.69984]
[1777743961397,30.78,78421.86,0.4,-0.26946,0.00014,25.70083]
[1777743966432,30.78,78422.08,0.4,-0.26942,0.00014,25.69928]
[1777743972474,30.78,78420.56,0.4,-0.26963,0.00014,25.70859]
[1777743977509,30.78,78420.93,0.4,-0.26957,0.00014,25.70607]
[1777743986837,30.78,78420.84,0.4,-0.26958,0.00014,25.70645]
[1777743993621,30.77,78422.39,0.4,-0.26934,0.00014,25.69273]
[1777743998474,30.77,78422.44,0.4,-0.26932,0.00014,25.69224]
[1777744010741,30.77,78423.22,0.4,-0.26921,0.00014,25.68696]
[1777744015776,30.77,78423.74,0.4,-0.26914,0.00014,25.6836]
[1777744020811,30.77,78423.7,0.4,-0.26914,0.00014,25.68377]
[1777744028866,30.77,78423.46,0.4,-0.26917,0.00014,25.68516]
[1777744033902,30.77,78425.34,0.4,-0.26891,0.00014,25.67329]
[1777744038937,30.77,78425.41,0.4,-0.2689,0.00014,25.67282]
[1777744045986,30.77,78424.04,0.4,-0.26909,0.00014,25.6813]
[1777744051021,30.77,78424.0,0.4,-0.26907,0.00014,25.67803]
[1777744056056,30.77,78423.51,0.4,-0.26913,0.00014,25.68095]
[1777744063105,30.77,78423.9,0.4,-0.26908,0.00014,25.67829]
[1777744066881,30.77,78423.82,0.4,-0.26909,0.00014,25.67876]
[1777744068672,30.77,78423.82,0.4,-0.26908,0.00014,25.67862]
[1777744075189,30.77,78424.07,0.4,-0.26904,0.00014,25.67683]
[1777744080224,30.77,78424.14,0.4,-0.26903,0.00014,25.67621]
[1777744085258,30.77,78425.04,0.4,-0.2689,0.00014,25.67038]
[1777744090294,30.76,78424.35,0.4,-0.26899,0.00014,25.67457]
[1777744095329,30.76,78422.78,0.4,-0.26921,0.00014,25.68429]
[1777744101371,30.76,78418.16,0.4,-0.26984,0.00014,25.71299]
[1777744102336,30.76,78418.16,0.4,-0.26984,0.00014,25.71299]
[1777744109427,30.76,78415.47,0.4,-0.2702,0.00014,25.72917]
[1777744114462,30.76,78415.24,0.4,-0.2702,0.00014,25.72681]
[1777744118404,30.76,78415.04,0.4,-0.27023,0.00014,25.72797]
[1777744118421,30.76,78415.04,0.4,-0.27023,0.00014,25.72797]
[1777744118490,30.76,78414.95,0.4,-0.27024,0.00014,25.72825]
[1777744123525,30.76,78413.62,0.4,-0.27042,0.00014,25.73652]
[1777744128562,30.76,78412.37,0.4,-0.27059,0.00014,25.74422]
[1777744134248,30.76,78411.84,0.4,-0.27066,0.00014,25.74741]
[1777744139640,30.76,78411.23,0.4,-0.27074,0.00014,25.75096]
[1777744144996,30.76,78408.72,0.4,-0.27108,0.00014,25.76647]
[1777744148064,30.76,78408.38,0.4,-0.27113,0.00014,25.76844]
[1777744154748,30.75,78404.08,0.4,-0.27171,0.00014,25.7947]
[1777744159783,30.75,78405.1,0.4,-0.27156,0.00014,25.78802]
[1777744164818,30.75,78404.17,0.4,-0.27169,0.00014,25.79352]
[1777744167275,30.75,78404.17,0.4,-0.27169,0.00014,25.79352]
[1777744172372,30.75,78404.46,0.4,-0.27162,0.00014,25.78794]
[1777744182521,30.75,78404.51,0.4,-0.27161,0.00014,25.78738]
[1777744187980,30.75,78399.07,0.4,-0.27235,0.00014,25.82071]
[1777744190361,30.75,78398.14,0.4,-0.27248,0.00014,25.82641]
[1777744190375,30.75,78398.14,0.4,-0.27248,0.00014,25.82641]
[1777744190387,30.75,78398.14,0.4,-0.27248,0.00014,25.82641]
[1777744191000,30.75,78397.21,0.4,-0.2726,0.00014,25.83203]
[1777744196034,30.75,78396.89,0.4,-0.27264,0.00014,25.83375]
[1777744201070,30.75,78396.76,0.4,-0.27266,0.00014,25.8343]
[1777744206105,30.74,78394.49,0.4,-0.27297,0.00014,25.84813]
[1777744212150,30.74,78394.49,0.4,-0.27296,0.00014,25.84789]
[1777744214404,30.74,78394.5,0.4,-0.27296,0.00014,25.8478]
[1777744222952,30.74,78394.35,0.4,-0.27298,0.00014,25.84859]
[1777744229269,30.74,78393.68,0.4,-0.27306,0.00014,25.85225]
[1777744236319,30.74,78393.53,0.4,-0.27305,0.00014,25.84942]
[1777744241354,30.74,78393.53,0.4,-0.27305,0.00014,25.84913]
[1777744246388,30.74,78394.0,0.4,-0.27298,0.00014,25.84594]
[1777744251424,30.74,78394.1,0.4,-0.27296,0.00014,25.84505]
[1777744259481,30.74,78394.1,0.4,-0.27295,0.00014,25.84464]
[1777744269552,30.73,78393.98,0.4,-0.27295,0.00014,25.84488]
[1777744274586,30.73,78393.92,0.4,-0.27296,0.00014,25.84497]
[1777744279622,30.73,78393.77,0.4,-0.27297,0.00014,25.84567]
[1777744286799,30.73,78393.77,0.4,-0.27297,0.00014,25.84548]
[1777744292733,30.73,78393.77,0.4,-0.27296,0.00014,25.84516]
[1777744299764,30.73,78393.77,0.4,-0.27293,0.00014,25.84141]
[1777744308377,30.73,78393.77,0.4,-0.27293,0.00014,25.84133]
[1777744313442,30.73,78393.77,0.4,-0.27293,0.00014,25.84101]
[1777744314327,30.73,78393.35,0.4,-0.27298,0.00014,25.84349]
[1777744314445,30.73,78393.35,0.4,-0.27298,0.00014,25.84349]
[1777744314667,30.73,78393.52,0.4,-0.27296,0.00014,25.8424]
[1777744315503,30.73,78381.59,0.4,-0.27462,0.00014,25.91622]
[1777744316810,30.73,78374.23,0.4,-0.27565,0.00014,25.96149]
[1777744321405,30.73,78380.74,0.4,-0.27473,0.00014,25.92111]
[1777744325224,30.73,78380.26,0.4,-0.27479,0.00014,25.9238]
[1777744328177,30.72,78381.02,0.4,-0.27468,0.00014,25.91888]
[1777744334599,30.72,78381.13,0.4,-0.27466,0.00014,25.91773]
[1777744334640,30.72,78381.13,0.4,-0.27466,0.00014,25.91773]
[1777744341053,30.72,78384.22,0.4,-0.2742,0.00014,25.89759]
[1777744342597,30.72,78387.53,0.4,-0.27374,0.00014,25.87697]
[1777744347940,30.72,78390.64,0.4,-0.27329,0.00014,25.8572]
[1777744353078,30.72,78390.68,0.4,-0.27326,0.00014,25.85326]
[1777744359980,30.71,78391.67,0.4,-0.27312,0.00014,25.84674]
[1777744365022,30.71,78391.8,0.4,-0.27309,0.00014,25.84559]
[1777744376299,30.71,78392.49,0.4,-0.27298,0.00014,25.84076]
[1777744381558,30.71,78392.49,0.4,-0.27298,0.00014,25.84061]
[1777744386691,30.71,78393.05,0.4,-0.2729,0.00014,25.83703]
[1777744392411,30.71,78393.84,0.4,-0.27278,0.00014,25.83183]
[1777744406510,30.71,78393.77,0.4,-0.27278,0.00014,25.83186]
[1777744416580,30.71,78393.77,0.4,-0.27276,0.00014,25.82816]
[1777744422622,30.71,78393.71,0.4,-0.27276,0.00014,25.82832]
[1777744429823,30.71,78393.71,0.4,-0.27276,0.00014,25.82832]
[1777744441755,30.7,78393.45,0.4,-0.27278,0.00014,25.82919]
[1777744446790,30.7,78393.53,0.4,-0.27277,0.00014,25.82848]
[1777744451825,30.7,78393.61,0.4,-0.27275,0.00014,25.82778]
[1777744457021,30.7,78393.48,0.4,-0.27277,0.00014,25.82842]
[1777744462027,30.7,78393.48,0.4,-0.27277,0.00014,25.82837]
[1777744471967,30.7,78393.35,0.4,-0.27275,0.00014,25.82518]
[1777744482037,30.7,78393.35,0.4,-0.27274,0.00014,25.8248]
[1777744492110,30.7,78393.35,0.4,-0.27274,0.00014,25.82446]
[1777744501173,30.7,78393.79,0.4,-0.27267,0.00014,25.82143]
[1777744507215,30.7,78393.72,0.4,-0.27267,0.00014,25.82169]
[1777744521313,30.69,78393.84,0.4,-0.27265,0.00014,25.82055]
[1777744528319,30.69,78393.84,0.4,-0.27265,0.00014,25.82055]
[1777744538433,30.69,78394.35,0.4,-0.27255,0.00014,25.81354]
[1777744545482,30.69,78394.02,0.4,-0.27259,0.00014,25.81541]
[1777744559579,30.69,78394.21,0.4,-0.27256,0.00014,25.81384]
[1777744564615,30.69,78393.35,0.4,-0.27267,0.00014,25.81905]
[1777744570657,30.69,78394.15,0.4,-0.27256,0.00014,25.8139]
[1777744576699,30.69,78394.1,0.4,-0.27256,0.00014,25.81404]
[1777744586769,30.69,78394.02,0.4,-0.27257,0.00014,25.81426]
[1777744593818,30.69,78393.93,0.4,-0.27256,0.00014,25.81126]
[1777744604897,30.69,78394.0,0.4,-0.27254,0.00014,25.81054]
[1777744614967,30.69,78394.0,0.4,-0.27254,0.00014,25.81026]
[1777744625036,30.68,78394.0,0.4,-0.27253,0.00014,25.81001]
[1777744636114,30.68,78394.0,0.4,-0.27252,0.00014,25.80974]
[1777744646184,30.68,78394.0,0.4,-0.27252,0.00014,25.8095]
[1777744658267,30.68,78393.97,0.4,-0.2725,0.00014,25.80604]
[1777744669393,30.68,78394.01,0.4,-0.27249,0.00014,25.8057]
[1777744679421,30.68,78392.98,0.4,-0.27263,0.00014,25.81179]
[1777744686470,30.68,78392.56,0.4,-0.27268,0.00014,25.81422]
[1777744696540,30.68,78392.56,0.4,-0.27268,0.00014,25.81395]
[1777744701575,30.68,78392.17,0.4,-0.27273,0.00014,25.81624]
[1777744706610,30.68,78392.11,0.4,-0.27273,0.00014,25.81648]
[1777744720709,30.68,78392.22,0.4,-0.27269,0.00014,25.81207]
[1777744727758,30.68,78392.02,0.4,-0.27272,0.00014,25.81316]
[1777744733802,30.68,78391.34,0.4,-0.27281,0.00014,25.81725]
[1777744742865,30.67,78391.65,0.4,-0.27276,0.00014,25.8151]
[1777744748928,30.67,78390.09,0.4,-0.27298,0.00014,25.82464]
[1777744753962,30.67,78390.25,0.4,-0.27295,0.00014,25.82351]
[1777744758998,30.67,78392.91,0.4,-0.27258,0.00014,25.80685]
[1777744764033,30.67,78393.09,0.4,-0.27255,0.00014,25.8057]
[1777744769068,30.67,78393.02,0.4,-0.27256,0.00014,25.8061]
[1777744777126,30.67,78392.74,0.4,-0.27258,0.00014,25.80441]
[1777744782161,30.67,78392.7,0.4,-0.27258,0.00014,25.80462]
[1777744787195,30.67,78392.68,0.4,-0.27259,0.00014,25.80471]
[1777744792231,30.67,78392.68,0.4,-0.27259,0.00014,25.80467]
[1777744800664,30.67,78392.68,0.4,-0.27259,0.00014,25.80467]
[1777744800816,30.67,78392.68,0.4,-0.27259,0.00014,25.80467]
[1777744801713,30.67,78382.2,0.4,-0.27405,0.00014,25.86972]
[1777744807336,30.67,78382.02,0.4,-0.27407,0.00014,25.87075]
[1777744812371,30.67,78381.98,0.4,-0.27408,0.00014,25.87092]
[1777744818413,30.67,78382.16,0.4,-0.27405,0.00014,25.86968]
[1777744823447,30.67,78382.45,0.4,-0.27401,0.00014,25.86778]
[1777744828530,30.67,78381.33,0.4,-0.27416,0.00014,25.87463]
[1777744833943,30.67,78381.18,0.4,-0.27416,0.00014,25.87204]
[1777744836898,30.67,78372.77,0.4,-0.27533,0.00014,25.92385]
[1777744837177,30.67,78372.78,0.4,-0.27533,0.00014,25.9237]
[1777744837271,30.67,78372.78,0.4,-0.27533,0.00014,25.9237]
[1777744837342,30.67,78372.78,0.4,-0.27533,0.00014,25.9237]
[1777744837357,30.67,78372.78,0.4,-0.27533,0.00014,25.9237]
[1777744837546,30.67,78370.32,0.4,-0.27567,0.00014,25.93877]
[1777744841015,30.67,78367.87,0.4,-0.27601,0.00014,25.9537]
[1777744844169,30.67,78370.22,0.4,-0.27568,0.00014,25.93887]
[1777744844244,30.67,78370.22,0.4,-0.27568,0.00014,25.93887]
[1777744844264,30.67,78370.22,0.4,-0.27568,0.00014,25.93887]
[1777744844919,30.67,78377.57,0.4,-0.27464,0.00014,25.89344]
[1777744850467,30.67,78385.85,0.4,-0.27348,0.00014,25.84171]
[1777744855676,30.66,78386.19,0.4,-0.27342,0.00014,25.83912]
[1777744857725,30.66,78386.18,0.4,-0.27342,0.00014,25.8391]
[1777744866754,30.66,78386.4,0.4,-0.27337,0.00014,25.83693]
[1777744872797,30.66,78386.04,0.4,-0.27341,0.00014,25.83869]
[1777744877832,30.66,78387.0,0.4,-0.27327,0.00014,25.83234]
[1777744882867,30.66,78387.46,0.4,-0.2732,0.00014,25.8291]
[1777744887902,30.66,78387.55,0.4,-0.27318,0.00014,25.82816]
[1777744892937,30.65,78387.38,0.4,-0.27317,0.00014,25.82547]
[1777744903007,30.65,78387.69,0.4,-0.27311,0.00014,25.82277]
[1777744912069,30.65,78386.7,0.4,-0.27324,0.00014,25.82825]
[1777744917105,30.65,78387.23,0.4,-0.27315,0.00014,25.82456]
[1777744926168,30.65,78388.26,0.4,-0.273,0.00014,25.81746]
[1777744931202,30.64,78388.09,0.4,-0.27301,0.00014,25.81815]
[1777744938113,30.64,78388.09,0.4,-0.27301,0.00014,25.81815]
[1777744943287,30.64,78388.15,0.4,-0.27298,0.00014,25.81685]
[1777744948322,30.64,78388.04,0.4,-0.27299,0.00014,25.81717]
[1777744953358,30.64,78388.15,0.4,-0.27295,0.00014,25.81275]
[1777744955636,30.64,78388.15,0.4,-0.27295,0.00014,25.81275]
[1777744955842,30.64,78388.15,0.4,-0.27295,0.00014,25.81275]
[1777744956382,30.64,78378.87,0.4,-0.27424,0.00014,25.87023]
[1777744961417,30.64,78373.49,0.4,-0.27499,0.00014,25.9031]
[1777744966452,30.63,78371.99,0.4,-0.27519,0.00014,25.91182]
[1777744971487,30.63,78372.26,0.4,-0.27514,0.00014,25.90958]
[1777744973561,30.63,78372.51,0.4,-0.2751,0.00014,25.90792]
[1777744977808,30.63,78372.51,0.4,-0.2751,0.00014,25.90781]
[1777744978259,30.63,78372.51,0.4,-0.27509,0.00014,25.90737]
[1777744983101,30.63,78372.58,0.4,-0.27507,0.00014,25.90649]
[1777744984256,30.63,78369.12,0.4,-0.27555,0.00014,25.92763]
[1777744986056,30.63,78368.89,0.4,-0.27558,0.00014,25.92891]
[1777744987565,30.63,78368.17,0.4,-0.27568,0.00014,25.93309]
[1777744991379,30.62,78367.46,0.4,-0.27576,0.00014,25.9369]
[1777744993627,30.62,78365.85,0.4,-0.27598,0.00014,25.94653]
[1777744993679,30.62,78365.85,0.4,-0.27598,0.00014,25.94637]
[1777744999683,30.62,78363.97,0.4,-0.27623,0.00014,25.95735]
[1777745004719,30.62,78362.48,0.4,-0.27643,0.00014,25.96601]
[1777745008630,30.62,78363.12,0.4,-0.27634,0.00014,25.96196]
[1777745009168,30.62,78363.12,0.4,-0.27634,0.00014,25.96196]
[1777745015967,30.62,78362.92,0.4,-0.27633,0.00014,25.95901]
[1777745021206,30.61,78361.47,0.4,-0.27652,0.00014,25.96742]
[1777745028804,30.61,78362.98,0.4,-0.27629,0.00014,25.95741]
[1777745029172,30.61,78362.98,0.4,-0.27629,0.00014,25.95741]
[1777745039963,30.61,78362.43,0.4,-0.27635,0.00014,25.95982]
[1777745040463,30.61,78362.43,0.4,-0.27635,0.00014,25.95982]
[1777745040568,30.61,78362.43,0.4,-0.27635,0.00014,25.95982]
[1777745040731,30.61,78362.43,0.4,-0.27635,0.00014,25.95982]
[1777745044688,30.61,78355.08,0.4,-0.27738,0.00014,26.00464]
[1777745054066,30.6,78357.84,0.4,-0.27697,0.00014,25.98688]
[1777745056031,30.6,78357.86,0.4,-0.27697,0.00014,25.98669]
[1777745061272,30.6,78353.82,0.4,-0.27753,0.00014,26.01107]
[1777745067141,30.6,78354.49,0.4,-0.27742,0.00014,26.00653]
[1777745068306,30.6,78354.11,0.4,-0.27747,0.00014,26.00862]
[1777745068488,30.6,78354.11,0.4,-0.27747,0.00014,26.00862]
[1777745073199,30.6,78343.42,0.4,-0.27896,0.00014,26.07024]
[1777745078234,30.6,78343.24,0.4,-0.27897,0.00014,26.07066]
[1777745084276,30.59,78343.1,0.4,-0.27897,0.00014,26.07074]
[1777745091786,30.59,78343.17,0.4,-0.27895,0.00014,26.06995]
[1777745097367,30.59,78343.06,0.4,-0.27894,0.00014,26.06948]
[1777745102086,30.59,78342.72,0.4,-0.27898,0.00014,26.07123]
[1777745107437,30.58,78347.12,0.4,-0.27835,0.00014,26.04372]
[1777745109618,30.58,78347.44,0.4,-0.2783,0.00014,26.04162]
[1777745113481,30.58,78347.6,0.4,-0.27827,0.00014,26.04038]
[1777745122542,30.58,78347.22,0.4,-0.27831,0.00014,26.04211]
[1777745127578,30.58,78344.76,0.4,-0.27865,0.00014,26.05684]
[1777745132613,30.58,78343.94,0.4,-0.27874,0.00014,26.05815]
[1777745137648,30.58,78343.23,0.4,-0.27883,0.00014,26.06211]
[1777745143690,30.57,78343.35,0.4,-0.27881,0.00014,26.06094]
[1777745148725,30.57,78343.28,0.4,-0.27881,0.00014,26.061]
[1777745153760,30.57,78343.27,0.4,-0.2788,0.00014,26.06069]
[1777745160808,30.57,78343.22,0.4,-0.2788,0.00014,26.06049]
[1777745165843,30.57,78343.19,0.4,-0.27879,0.00014,26.0603]
[1777745170879,30.57,78344.43,0.4,-0.27861,0.00014,26.05239]
[1777745175914,30.57,78344.68,0.4,-0.27857,0.00014,26.05055]
[1777745181956,30.57,78343.97,0.4,-0.27866,0.00014,26.05453]
[1777745194310,30.57,78344.4,0.4,-0.2786,0.00014,26.05178]
[1777745194361,30.57,78344.4,0.4,-0.2786,0.00014,26.05178]
[1777745194914,30.56,78344.4,0.4,-0.27857,0.00014,26.04786]
[1777745197113,30.56,78338.15,0.4,-0.27945,0.00014,26.0859]
[1777745203102,30.56,78338.72,0.4,-0.27936,0.00014,26.0818]
[1777745208138,30.56,78338.93,0.4,-0.27932,0.00014,26.08011]
[1777745217201,30.56,78338.73,0.4,-0.27933,0.00014,26.08062]
[1777745222236,30.55,78338.5,0.4,-0.27935,0.00014,26.08164]
[1777745227271,30.55,78338.55,0.4,-0.27934,0.00014,26.08097]
[1777745233313,30.55,78338.63,0.4,-0.27932,0.00014,26.08005]
[1777745237240,30.55,78338.55,0.4,-0.27932,0.00014,26.08033]
[1777745237294,30.55,78338.55,0.4,-0.27932,0.00014,26.08033]
[1777745240382,30.55,78344.59,0.4,-0.27846,0.00014,26.04324]
[1777745243444,30.55,78345.22,0.4,-0.27837,0.00014,26.03928]
[1777745243868,30.55,78344.78,0.4,-0.27843,0.00014,26.04194]
[1777745249425,30.55,78344.86,0.4,-0.27842,0.00014,26.04119]
[1777745252283,30.55,78343.66,0.4,-0.27857,0.00014,26.04509]
[1777745258605,30.55,78337.03,0.4,-0.2795,0.00014,26.08527]
[1777745265537,30.54,78337.44,0.4,-0.27942,0.00014,26.08198]
[1777745266470,30.54,78337.44,0.4,-0.27942,0.00014,26.08198]
[1777745271169,30.54,78338.16,0.4,-0.27932,0.00014,26.07726]
[1777745274733,30.54,78340.53,0.4,-0.27897,0.00014,26.0625]
[1777745274806,30.54,78340.53,0.4,-0.27897,0.00014,26.0625]
[1777745283174,30.54,78341.15,0.4,-0.27888,0.00014,26.05828]
[1777745288698,30.54,78339.5,0.4,-0.2791,0.00014,26.06776]
[1777745294739,30.54,78339.12,0.4,-0.27914,0.00014,26.06963]
[1777745299775,30.54,78339.08,0.4,-0.27914,0.00014,26.06948]
[1777745300506,30.54,78339.08,0.4,-0.27914,0.00014,26.06948]
[1777745310368,30.54,78338.85,0.4,-0.27917,0.00014,26.07073]
[1777745317025,30.53,78338.92,0.4,-0.27912,0.00014,26.06617]
[1777745321729,30.53,78338.8,0.4,-0.27912,0.00014,26.06629]
[1777745323492,30.53,78335.87,0.4,-0.27954,0.00014,26.08412]
[1777745324439,30.53,78334.92,0.4,-0.27967,0.00014,26.08983]
[1777745325966,30.53,78335.93,0.4,-0.27953,0.00014,26.08349]
[1777745326836,30.53,78335.95,0.4,-0.27952,0.00014,26.08329]
[1777745329757,30.53,78336.14,0.4,-0.27949,0.00014,26.08188]
[1777745336541,30.53,78337.46,0.4,-0.27929,0.00014,26.07324]
[1777745342070,30.52,78340.07,0.4,-0.27891,0.00014,26.0569]
[1777745343888,30.52,78340.07,0.4,-0.27891,0.00014,26.0569]
[1777745350126,30.52,78337.16,0.4,-0.27931,0.00014,26.07422]
[1777745352455,30.52,78336.22,0.4,-0.27944,0.00014,26.07989]
[1777745353920,30.52,78335.61,0.4,-0.27953,0.00014,26.08344]
[1777745355020,30.52,78335.83,0.4,-0.27949,0.00014,26.08201]
[1777745358481,30.52,78335.47,0.4,-0.27954,0.00014,26.08412]
[1777745360554,30.52,78336.82,0.4,-0.27934,0.00014,26.07553]
[1777745370651,30.52,78338.89,0.4,-0.27904,0.00014,26.06228]
[1777745373829,30.52,78336.7,0.4,-0.27932,0.00014,26.07196]
[1777745378838,30.52,78336.7,0.4,-0.27932,0.00014,26.07189]
[1777745382473,30.51,78337.24,0.4,-0.27923,0.00014,26.06806]
[1777745388392,30.51,78337.2,0.4,-0.27923,0.00014,26.06782]
[1777745394382,30.51,78336.7,0.4,-0.27929,0.00014,26.07061]
[1777745400477,30.51,78333.26,0.4,-0.27977,0.00014,26.09105]
[1777745401846,30.51,78333.35,0.4,-0.27975,0.00014,26.09041]
[1777745403379,30.51,78333.16,0.4,-0.27978,0.00014,26.09148]
[1777745406407,30.51,78331.6,0.4,-0.27999,0.00014,26.10072]
[1777745411554,30.51,78331.45,0.4,-0.28,0.00014,26.10106]
[1777745416780,30.5,78330.48,0.4,-0.28013,0.00014,26.10667]
[1777745417321,30.5,78330.48,0.4,-0.28013,0.00014,26.10667]
[1777745417334,30.5,78330.48,0.4,-0.28013,0.00014,26.10667]
[1777745422640,30.5,78340.05,0.4,-0.27876,0.00014,26.04766]
[1777745429634,30.5,78339.91,0.4,-0.27878,0.00014,26.04826]
[1777745429654,30.5,78339.91,0.4,-0.27878,0.00014,26.04826]
[1777745434724,30.5,78339.77,0.4,-0.27877,0.00014,26.0455]
[1777745439759,30.5,78339.95,0.4,-0.27874,0.00014,26.04417]
[1777745444794,30.5,78337.79,0.4,-0.27904,0.00014,26.05713]
[1777745449829,30.5,78336.45,0.4,-0.27922,0.00014,26.06494]
[1777745458892,30.5,78336.07,0.4,-0.27926,0.00014,26.06663]
[1777745463927,30.49,78334.51,0.4,-0.27948,0.00014,26.07579]
[1777745464779,30.49,78334.51,0.4,-0.27948,0.00014,26.07579]
[1777745470976,30.49,78334.11,0.4,-0.27952,0.00014,26.07767]
[1777745478027,30.49,78334.06,0.4,-0.27952,0.00014,26.07742]
[1777745485076,30.49,78334.1,0.4,-0.2795,0.00014,26.07663]
[1777745495152,30.49,78333.46,0.4,-0.27955,0.00014,26.0764]
[1777745500191,30.48,78332.17,0.4,-0.27973,0.00014,26.08388]
[1777745500704,30.48,78332.17,0.4,-0.27973,0.00014,26.08388]
[1777745501293,30.48,78332.17,0.4,-0.27973,0.00014,26.08388]
[1777745501328,30.48,78332.17,0.4,-0.27973,0.00014,26.08388]
[1777745502286,30.48,78332.2,0.4,-0.27972,0.00014,26.08362]
[1777745504931,30.48,78324.79,0.4,-0.28078,0.00014,26.12861]
[1777745505033,30.48,78324.79,0.4,-0.28078,0.00014,26.12861]
[1777745506270,30.48,78322.68,0.4,-0.28107,0.00014,26.1412]
[1777745512276,30.48,78319.04,0.4,-0.28156,0.00014,26.16214]
[1777745517311,30.47,78320.23,0.4,-0.28137,0.00014,26.15398]
[1777745522346,30.47,78321.39,0.4,-0.28119,0.00014,26.14602]
[1777745527381,30.47,78322.07,0.4,-0.28107,0.00014,26.14099]
[1777745534431,30.46,78322.21,0.4,-0.28102,0.00014,26.13892]
[1777745539467,30.46,78322.21,0.4,-0.281,0.00014,26.13806]
[1777745545509,30.46,78322.25,0.4,-0.28098,0.00014,26.13678]
[1777745553565,30.45,78322.29,0.4,-0.28092,0.00014,26.1318]
[1777745557924,30.45,78322.29,0.4,-0.28091,0.00014,26.13112]
[1777745558094,30.45,78322.29,0.4,-0.28091,0.00014,26.13112]
[1777745563635,30.44,78322.21,0.4,-0.28089,0.00014,26.13058]
[1777745570684,30.44,78322.09,0.4,-0.28089,0.00014,26.13013]
[1777745574670,30.44,78321.89,0.4,-0.28091,0.00014,26.131]
[1777745574689,30.44,78321.89,0.4,-0.28091,0.00014,26.131]
[1777745577006,30.44,78327.3,0.4,-0.28012,0.00014,26.09735]
[1777745582768,30.43,78327.76,0.4,-0.28004,0.00014,26.09377]
[1777745587803,30.43,78327.1,0.4,-0.28012,0.00014,26.09718]
[1777745592838,30.43,78326.08,0.4,-0.28025,0.00014,26.1028]
[1777745598122,30.43,78326.06,0.4,-0.28024,0.00014,26.10255]
[1777745598933,30.43,78324.94,0.4,-0.2804,0.00014,26.10903]
[1777745605069,30.43,78325.22,0.4,-0.28035,0.00014,26.1072]
[1777745605888,30.42,78325.22,0.4,-0.28034,0.00014,26.10646]
[1777745612595,30.42,78325.19,0.4,-0.28034,0.00014,26.10652]
[1777745619020,30.42,78324.38,0.4,-0.2804,0.00014,26.10658]
[1777745628082,30.41,78324.56,0.4,-0.28035,0.00014,26.10448]
[1777745635724,30.41,78324.73,0.4,-0.28032,0.00014,26.103]
[1777745635773,30.41,78324.73,0.4,-0.28032,0.00014,26.103]
[1777745637705,30.41,78320.4,0.4,-0.28093,0.00014,26.12925]
[1777745640064,30.41,78319.45,0.4,-0.28107,0.00014,26.13489]
[1777745640999,30.41,78319.48,0.4,-0.28106,0.00014,26.13457]
[1777745642411,30.41,78319.81,0.4,-0.28101,0.00014,26.13242]
[1777745643887,30.41,78320.18,0.4,-0.28095,0.00014,26.1299]
[1777745650285,30.41,78320.18,0.4,-0.28095,0.00014,26.1299]
[1777745651974,30.41,78319.87,0.4,-0.28097,0.00014,26.13076]
[1777745652830,30.41,78319.87,0.4,-0.28097,0.00014,26.13076]
[1777745655098,30.41,78319.87,0.4,-0.28097,0.00014,26.13062]
[1777745659171,30.4,78319.91,0.4,-0.28095,0.00014,26.12973]
[1777745659948,30.4,78319.26,0.4,-0.28104,0.00014,26.13343]
[1777745660870,30.4,78319.9,0.4,-0.28094,0.00014,26.1294]
[1777745671384,30.4,78319.96,0.4,-0.28088,0.00014,26.1243]
[1777745673603,30.4,78319.33,0.4,-0.28097,0.00014,26.12801]
[1777745680204,30.39,78319.11,0.4,-0.28099,0.00014,26.12884]
[1777745680945,30.39,78319.11,0.4,-0.28098,0.00014,26.12833]
[1777745681771,30.39,78319.11,0.4,-0.28098,0.00014,26.12833]
[1777745682165,30.39,78319.48,0.4,-0.28092,0.00014,26.12594]
[1777745683662,30.39,78319.48,0.4,-0.28092,0.00014,26.12582]
[1777745690517,30.39,78319.51,0.4,-0.2809,0.00014,26.12464]
[1777745695552,30.39,78319.37,0.4,-0.2809,0.00014,26.12489]
[1777745701594,30.38,78319.39,0.4,-0.28088,0.00014,26.12404]
[1777745705827,30.38,78319.43,0.4,-0.28087,0.00014,26.12367]
[1777745705852,30.38,78319.43,0.4,-0.28087,0.00014,26.12367]
[1777745706001,30.38,78319.43,0.4,-0.28087,0.00014,26.12331]
[1777745711664,30.38,78312.04,0.4,-0.28191,0.00014,26.16746]
[1777745715430,30.38,78311.95,0.4,-0.28191,0.00014,26.16752]
[1777745716851,30.38,78311.95,0.4,-0.2819,0.00014,26.16735]
[1777745718207,30.37,78311.87,0.4,-0.28191,0.00014,26.16767]
[1777745718849,30.37,78311.87,0.4,-0.28191,0.00014,26.16767]
[1777745726754,30.37,78312.17,0.4,-0.28184,0.00014,26.16449]
[1777745731804,30.37,78312.14,0.4,-0.28182,0.00014,26.16103]
[1777745741875,30.37,78312.14,0.4,-0.28182,0.00014,26.16109]
[1777745746910,30.37,78312.19,0.4,-0.28181,0.00014,26.16078]
[1777745751945,30.37,78313.98,0.4,-0.28156,0.00014,26.1499]
[1777745757082,30.37,78315.24,0.4,-0.28138,0.00014,26.14223]
[1777745758560,30.37,78314.91,0.4,-0.28142,0.00014,26.14426]
[1777745764028,30.37,78318.53,0.4,-0.28088,0.00014,26.12116]
[1777745772085,30.36,78318.41,0.4,-0.28087,0.00014,26.12075]
[1777745783162,30.36,78318.34,0.4,-0.28085,0.00014,26.11963]
[1777745789204,30.35,78318.46,0.4,-0.28082,0.00014,26.11819]
[1777745794239,30.35,78319.11,0.4,-0.28069,0.00014,26.11032]
[1777745797374,30.35,78319.11,0.4,-0.28069,0.00014,26.11012]
[1777745797395,30.35,78319.11,0.4,-0.28069,0.00014,26.11012]
[1777745797406,30.35,78319.11,0.4,-0.28069,0.00014,26.11012]
[1777745799821,30.35,78323.78,0.4,-0.28001,0.00014,26.08132]
[1777745802616,30.35,78325.89,0.4,-0.27971,0.00014,26.06818]
[1777745803399,30.35,78325.89,0.4,-0.27971,0.00014,26.06812]
[1777745810351,30.35,78325.41,0.4,-0.27976,0.00014,26.07055]
[1777745817038,30.35,78325.19,0.4,-0.27979,0.00014,26.07165]
[1777745817041,30.35,78325.19,0.4,-0.27979,0.00014,26.07165]
[1777745821233,30.34,78324.64,0.4,-0.27986,0.00014,26.0747]
[1777745829080,30.34,78325.8,0.4,-0.27969,0.00014,26.06711]
[1777745829592,30.34,78325.8,0.4,-0.27969,0.00014,26.06711]
[1777745830326,30.34,78325.8,0.4,-0.27968,0.00014,26.06692]
[1777745836533,30.34,78325.74,0.4,-0.27968,0.00014,26.06684]
[1777745838926,30.34,78325.74,0.4,-0.27968,0.00014,26.06678]
[1777745839684,30.34,78325.74,0.4,-0.27968,0.00014,26.06671]
[1777745844935,30.34,78325.6,0.4,-0.27969,0.00014,26.06725]
[1777745853651,30.34,78325.6,0.4,-0.27966,0.00014,26.06327]
[1777745858687,30.34,78325.67,0.4,-0.27964,0.00014,26.06254]
[1777745863705,30.34,78326.24,0.4,-0.27956,0.00014,26.05887]
[1777745871777,30.33,78325.83,0.4,-0.2796,0.00014,26.06085]
[1777745873938,30.33,78325.83,0.4,-0.2796,0.00014,26.06085]
[1777745874693,30.33,78325.83,0.4,-0.2796,0.00014,26.06074]
[1777745874709,30.33,78325.83,0.4,-0.2796,0.00014,26.06074]
[1777745874715,30.33,78325.83,0.4,-0.2796,0.00014,26.06074]
[1777745874924,30.33,78325.83,0.4,-0.2796,0.00014,26.06074]
[1777745875077,30.33,78325.83,0.4,-0.2796,0.00014,26.06074]
[1777745878828,30.33,78338.99,0.4,-0.27772,0.00014,25.97951]
[1777745883862,30.33,78339.69,0.4,-0.27762,0.00014,25.9753]
[1777745888706,30.33,78339.69,0.4,-0.27762,0.00014,25.9753]
[1777745893933,30.33,78338.24,0.4,-0.27783,0.00014,25.98455]
[1777745898968,30.33,78339.14,0.4,-0.27771,0.00014,25.97909]
[1777745905010,30.33,78340.36,0.4,-0.27754,0.00014,25.97171]
[1777745909240,30.34,78341.04,0.4,-0.27744,0.00014,25.96765]
[1777745909311,30.34,78341.04,0.4,-0.27744,0.00014,25.96765]
[1777745913645,30.34,78345.7,0.4,-0.27677,0.00014,25.93566]
[1777745914076,30.34,78345.7,0.4,-0.27677,0.00014,25.93566]
[1777745914792,30.34,78352.29,0.4,-0.27583,0.00014,25.89476]
[1777745918368,30.34,78363.23,0.4,-0.27429,0.00014,25.82689]
[1777745923165,30.34,78364.88,0.4,-0.27407,0.00014,25.81717]
[1777745923182,30.34,78364.88,0.4,-0.27407,0.00014,25.81717]
[1777745923186,30.34,78364.92,0.4,-0.27406,0.00014,25.81708]
[1777745930026,30.34,78372.09,0.4,-0.27306,0.00014,25.77273]
[1777745935220,30.35,78372.05,0.4,-0.27309,0.00014,25.77391]
[1777745940283,30.35,78371.77,0.4,-0.27314,0.00014,25.77617]
[1777745950325,30.35,78371.47,0.4,-0.27321,0.00014,25.77941]
[1777745955360,30.35,78372.32,0.4,-0.2731,0.00014,25.7746]
[1777745959008,30.35,78373.08,0.4,-0.273,0.00014,25.76993]
[1777745964423,30.36,78373.5,0.4,-0.27296,0.00014,25.76817]
[1777745969208,30.36,78373.19,0.4,-0.27301,0.00014,25.77054]
[1777745969328,30.36,78373.19,0.4,-0.27301,0.00014,25.77054]
[1777745969430,30.36,78373.19,0.4,-0.27301,0.00014,25.77054]
[1777745969457,30.36,78368.91,0.4,-0.27362,0.00014,25.79751]
[1777745972442,30.36,78366.22,0.4,-0.27398,0.00014,25.81116]
[1777745975452,30.36,78359.26,0.4,-0.27497,0.00014,25.85483]
[1777745981548,30.36,78359.23,0.4,-0.27498,0.00014,25.85522]
[1777745987827,30.36,78359.27,0.4,-0.27498,0.00014,25.85504]
[1777745989892,30.36,78359.3,0.4,-0.27497,0.00014,25.855]
[1777745995645,30.36,78361.19,0.4,-0.27472,0.00014,25.8437]
[1777745998257,30.36,78361.19,0.4,-0.27472,0.00014,25.84387]
[1777746008439,30.36,78363.83,0.4,-0.27435,0.00014,25.82761]
[1777746008933,30.36,78363.83,0.4,-0.27435,0.00014,25.82761]
[1777746014616,30.37,78363.83,0.4,-0.27437,0.00014,25.82859]
[1777746023848,30.37,78363.86,0.4,-0.27438,0.00014,25.82909]
[1777746030404,30.37,78363.83,0.4,-0.27439,0.00014,25.82954]
[1777746037946,30.37,78363.55,0.4,-0.27443,0.00014,25.82859]
[1777746044849,30.37,78363.55,0.4,-0.27443,0.00014,25.82859]
[1777746048506,30.38,78371.17,0.4,-0.27337,0.00014,25.78159]
[1777746048633,30.38,78371.17,0.4,-0.27337,0.00014,25.78159]
[1777746049023,30.38,78371.11,0.4,-0.27338,0.00014,25.78208]
[1777746049693,30.38,78371.11,0.4,-0.27338,0.00014,25.78208]
[1777746051572,30.38,78371.2,0.4,-0.27337,0.00014,25.7817]
[1777746057042,30.38,78372.23,0.4,-0.27323,0.00014,25.77551]
[1777746062116,30.38,78375.64,0.4,-0.27275,0.00014,25.75443]
[1777746067151,30.38,78375.99,0.4,-0.27271,0.00014,25.75262]
[1777746070677,30.38,78376.32,0.4,-0.27267,0.00014,25.7508]
[1777746071179,30.38,78380.41,0.4,-0.2721,0.00014,25.72516]
[1777746072380,30.38,78381.25,0.4,-0.27198,0.00014,25.71994]
[1777746076185,30.38,78381.89,0.4,-0.27189,0.00014,25.71607]
[1777746076214,30.38,78381.92,0.4,-0.27189,0.00014,25.71605]
[1777746081263,30.39,78387.62,0.4,-0.27111,0.00014,25.68082]
[1777746086298,30.39,78388.29,0.4,-0.27103,0.00014,25.67741]
[1777746092634,30.39,78388.26,0.4,-0.27103,0.00014,25.67504]
[1777746096858,30.39,78388.27,0.4,-0.27104,0.00014,25.67531]
[1777746102412,30.4,78388.32,0.4,-0.27106,0.00014,25.67638]
[1777746107447,30.4,78384.39,0.4,-0.27163,0.00014,25.7019]
[1777746112526,30.4,78382.55,0.4,-0.2719,0.00014,25.71406]
[1777746118524,30.4,78381.18,0.4,-0.27211,0.00014,25.72338]
[1777746119882,30.4,78381.18,0.4,-0.27211,0.00014,25.72338]
[1777746121823,30.4,78373.15,0.4,-0.27324,0.00014,25.774]
[1777746122197,30.4,78373.15,0.4,-0.27324,0.00014,25.774]
[1777746122200,30.4,78373.15,0.4,-0.27324,0.00014,25.774]
[1777746123455,30.4,78369.9,0.4,-0.27371,0.00014,25.79449]
[1777746128594,30.41,78369.69,0.4,-0.27375,0.00014,25.79631]
[1777746136650,30.41,78369.85,0.4,-0.27374,0.00014,25.79602]
[1777746140948,30.41,78369.88,0.4,-0.27374,0.00014,25.79603]
[1777746146720,30.41,78379.32,0.4,-0.27242,0.00014,25.7375]
[1777746152762,30.41,78379.94,0.4,-0.27233,0.00014,25.73069]
[1777746158804,30.42,78379.76,0.4,-0.27236,0.00014,25.73232]
[1777746164847,30.42,78380.06,0.4,-0.27233,0.00014,25.73094]
[1777746169882,30.42,78380.17,0.4,-0.27232,0.00014,25.73067]
[1777746175924,30.42,78380.18,0.4,-0.27233,0.00014,25.73111]
[1777746185994,30.42,78381.2,0.4,-0.27221,0.00014,25.72555]
[1777746186963,30.42,78381.2,0.4,-0.27221,0.00014,25.72555]
[1777746194050,30.43,78381.44,0.4,-0.27219,0.00014,25.72478]
[1777746199087,30.43,78381.47,0.4,-0.27219,0.00014,25.72504]
[1777746200809,30.43,78381.47,0.4,-0.27219,0.00014,25.72504]
[1777746207506,30.43,78381.47,0.4,-0.27221,0.00014,25.72565]
[1777746220234,30.43,78381.53,0.4,-0.27221,0.00014,25.72309]
[1777746226276,30.43,78381.54,0.4,-0.27221,0.00014,25.72353]
[1777746231311,30.44,78381.93,0.4,-0.27217,0.00014,25.72149]
[1777746239378,30.44,78381.86,0.4,-0.27219,0.00014,25.72259]
[1777746244413,30.44,78381.06,0.4,-0.27231,0.00014,25.72799]
[1777746255490,30.44,78381.62,0.4,-0.27225,0.00014,25.72528]
[1777746265391,30.44,78381.32,0.4,-0.2723,0.00014,25.72754]
[1777746270522,30.45,78381.38,0.4,-0.2723,0.00014,25.72766]
[1777746275630,30.45,78380.15,0.4,-0.27247,0.00014,25.73258]
[1777746278311,30.45,78380.22,0.4,-0.27246,0.00014,25.73227]
[1777746279374,30.45,78379.84,0.4,-0.27252,0.00014,25.73472]
[1777746281564,30.45,78366.76,0.4,-0.27437,0.00014,25.81679]
[1777746282121,30.45,78366.76,0.4,-0.27437,0.00014,25.81679]
[1777746285927,30.45,78366.69,0.4,-0.27438,0.00014,25.81734]
[1777746288704,30.45,78366.37,0.4,-0.27443,0.00014,25.81948]
[1777746292154,30.45,78366.18,0.4,-0.27446,0.00014,25.82072]
[1777746292322,30.45,78366.18,0.4,-0.27446,0.00014,25.82072]
[1777746297784,30.45,78363.22,0.4,-0.27488,0.00014,25.83925]
[1777746300453,30.45,78363.22,0.4,-0.27488,0.00014,25.83925]
[1777746300454,30.45,78363.22,0.4,-0.27488,0.00014,25.83925]
[1777746301397,30.45,78363.61,0.4,-0.27482,0.00014,25.83683]
[1777746313896,30.45,78362.31,0.4,-0.27501,0.00014,25.84491]
[1777746323966,30.45,78362.12,0.4,-0.27503,0.00014,25.84583]
[1777746324539,30.45,78362.12,0.4,-0.27503,0.00014,25.84583]
[1777746329022,30.45,78362.12,0.4,-0.27503,0.00014,25.84583]
[1777746329916,30.45,78362.12,0.4,-0.27502,0.00014,25.84565]
[1777746331416,30.45,78362.12,0.4,-0.27502,0.00014,25.84555]
[1777746337057,30.45,78366.12,0.4,-0.27443,0.00014,25.8171]
[1777746339472,30.45,78368.87,0.4,-0.27405,0.00014,25.79993]
[1777746340210,30.45,78371.52,0.4,-0.27367,0.00014,25.78338]
[1777746344328,30.45,78371.56,0.4,-0.27367,0.00014,25.78317]
[1777746351155,30.45,78371.56,0.4,-0.27367,0.00014,25.78337]
[1777746356190,30.45,78369.79,0.4,-0.27392,0.00014,25.79452]
[1777746362232,30.45,78369.79,0.4,-0.27392,0.00014,25.79461]
[1777746362886,30.45,78369.79,0.4,-0.27392,0.00014,25.79461]
[1777746364943,30.45,78369.75,0.4,-0.27393,0.00014,25.79489]
[1777746371295,30.45,78370.33,0.4,-0.27385,0.00014,25.79139]
[1777746379351,30.45,78370.4,0.4,-0.27385,0.00014,25.79111]
[1777746385393,30.45,78371.01,0.4,-0.27376,0.00014,25.78744]
[1777746392442,30.45,78370.83,0.4,-0.27377,0.00014,25.78535]
[1777746399491,30.45,78370.75,0.4,-0.27379,0.00014,25.78603]
[1777746404526,30.45,78370.62,0.4,-0.27381,0.00014,25.78696]
[1777746407337,30.45,78370.64,0.4,-0.27381,0.00014,25.78688]
[1777746415603,30.45,78370.68,0.4,-0.27379,0.00014,25.78632]
[1777746418554,30.45,78370.68,0.4,-0.27379,0.00014,25.78624]
[1777746419052,30.45,78370.64,0.4,-0.2738,0.00014,25.78645]
[1777746428146,30.45,78368.1,0.4,-0.27416,0.00014,25.80233]
[1777746434736,30.45,78367.15,0.4,-0.27429,0.00014,25.80827]
[1777746442219,30.45,78367.24,0.4,-0.27428,0.00014,25.80771]
[1777746447331,30.45,78367.24,0.4,-0.27428,0.00014,25.80772]
[1777746455886,30.45,78367.27,0.4,-0.27426,0.00014,25.80423]
[1777746460963,30.45,78367.73,0.4,-0.27419,0.00014,25.80141]
[1777746466963,30.45,78366.72,0.4,-0.27434,0.00014,25.80777]
[1777746471998,30.45,78368.38,0.4,-0.2741,0.00014,25.79745]
[1777746477292,30.45,78368.93,0.4,-0.27403,0.00014,25.79411]
[1777746483075,30.45,78369.78,0.4,-0.27391,0.00014,25.78897]
[1777746489117,30.45,78369.92,0.4,-0.27389,0.00014,25.78822]
[1777746494152,30.45,78368.06,0.4,-0.27416,0.00014,25.79992]
[1777746502541,30.45,78368.01,0.4,-0.27417,0.00014,25.80025]
[1777746512278,30.45,78368.04,0.4,-0.27414,0.00014,25.79671]
[1777746523790,30.45,78367.74,0.4,-0.27419,0.00014,25.79858]
[1777746531410,30.45,78367.79,0.4,-0.27418,0.00014,25.79822]
[1777746538460,30.45,78367.98,0.4,-0.27415,0.00014,25.79701]
[1777746543496,30.45,78370.43,0.4,-0.27381,0.00014,25.78174]
[1777746548531,30.45,78370.18,0.4,-0.27384,0.00014,25.78336]
[1777746558601,30.45,78370.61,0.4,-0.27378,0.00014,25.78074]
[1777746563904,30.45,78370.43,0.4,-0.27381,0.00014,25.78189]
[1777746570685,30.45,78370.48,0.4,-0.2738,0.00014,25.78162]
[1777746575719,30.45,78370.41,0.4,-0.27379,0.00014,25.77871]
[1777746580755,30.45,78370.6,0.4,-0.27377,0.00014,25.77757]
[1777746582172,30.45,78372.07,0.4,-0.27356,0.00014,25.7684]
[1777746582467,30.45,78372.07,0.4,-0.27356,0.00014,25.7684]
[1777746582538,30.45,78372.07,0.4,-0.27356,0.00014,25.7684]
[1777746582658,30.45,78372.07,0.4,-0.27356,0.00014,25.7684]
[1777746582769,30.45,78381.96,0.4,-0.27217,0.00014,25.70647]
[1777746587803,30.46,78387.29,0.4,-0.27142,0.00014,25.67318]
[1777746592839,30.46,78387.33,0.4,-0.27142,0.00014,25.67323]
[1777746600070,30.46,78387.23,0.4,-0.27144,0.00014,25.67414]
[1777746609959,30.46,78387.0,0.4,-0.2715,0.00014,25.67664]
[1777746617007,30.46,78386.92,0.4,-0.27153,0.00014,25.67788]
[1777746624057,30.47,78386.88,0.4,-0.27155,0.00014,25.67882]
[1777746631554,30.47,78386.95,0.4,-0.27154,0.00014,25.67859]
[1777746637148,30.47,78390.02,0.4,-0.27112,0.00014,25.65709]
[1777746642183,30.47,78390.48,0.4,-0.27107,0.00014,25.65484]
[1777746648793,30.47,78392.57,0.4,-0.27078,0.00014,25.64222]
[1777746655275,30.48,78392.75,0.4,-0.27079,0.00014,25.64238]
[1777746660310,30.48,78392.71,0.4,-0.27081,0.00014,25.64333]
[1777746669372,30.49,78392.92,0.4,-0.2708,0.00014,25.64325]
[1777746674408,30.49,78392.67,0.4,-0.27085,0.00014,25.6455]
[1777746679443,30.49,78392.78,0.4,-0.27085,0.00014,25.64546]
[1777746685485,30.49,78392.86,0.4,-0.27086,0.00014,25.64574]
[1777746695554,30.5,78392.86,0.4,-0.27086,0.00014,25.64362]
[1777746702604,30.5,78392.95,0.4,-0.27087,0.00014,25.64393]
[1777746711667,30.5,78393.33,0.4,-0.27084,0.00014,25.64266]
[1777746717134,30.51,78394.5,0.4,-0.27069,0.00014,25.63579]
[1777746717335,30.51,78394.5,0.4,-0.27069,0.00014,25.63579]
[1777746717491,30.51,78394.5,0.4,-0.27069,0.00014,25.63579]
[1777746717709,30.51,78401.29,0.4,-0.26974,0.00014,25.5932]
[1777746718716,30.51,78413.68,0.4,-0.26801,0.00014,25.51477]
[1777746724757,30.51,78414.85,0.4,-0.26788,0.00014,25.50848]
[1777746728611,30.51,78414.92,0.4,-0.26788,0.00014,25.5086]
[1777746728645,30.51,78414.92,0.4,-0.26788,0.00014,25.5086]
[1777746730800,30.51,78429.75,0.4,-0.26583,0.00014,25.41453]
[1777746735674,30.52,78433.79,0.4,-0.26528,0.00014,25.38937]
[1777746735835,30.52,78437.22,0.4,-0.26481,0.00014,25.36756]
[1777746740870,30.52,78434.21,0.4,-0.26525,0.00014,25.38814]
[1777746745905,30.52,78434.21,0.4,-0.26528,0.00014,25.38928]
[1777746750940,30.53,78433.85,0.4,-0.26535,0.00014,25.39269]
[1777746755975,30.53,78433.58,0.4,-0.26539,0.00014,25.39211]
[1777746763024,30.54,78433.65,0.4,-0.26541,0.00014,25.39307]
[1777746770899,30.54,78433.69,0.4,-0.26542,0.00014,25.39358]
[1777746777122,30.54,78433.69,0.4,-0.26546,0.00014,25.3955]
[1777746782157,30.55,78433.64,0.4,-0.26549,0.00014,25.39695]
[1777746789205,30.55,78435.68,0.4,-0.26523,0.00014,25.38521]
[1777746794241,30.56,78436.08,0.4,-0.2652,0.00014,25.38357]
[1777746798637,30.56,78436.15,0.4,-0.26519,0.00014,25.38348]
[1777746799647,30.56,78436.15,0.4,-0.2652,0.00014,25.38384]
[1777746805318,30.56,78436.26,0.4,-0.26521,0.00014,25.38435]
[1777746810546,30.56,78438.98,0.4,-0.26485,0.00014,25.36745]
[1777746810686,30.56,78438.98,0.4,-0.26485,0.00014,25.36745]
[1777746810868,30.56,78438.98,0.4,-0.26485,0.00014,25.36745]
[1777746811544,30.56,78439.01,0.4,-0.26485,0.00014,25.36764]
[1777746811622,30.57,78449.1,0.4,-0.26344,0.00014,25.29964]
[1777746816564,30.57,78444.56,0.4,-0.26409,0.00014,25.33]
[1777746822772,30.57,78444.87,0.4,-0.26408,0.00014,25.32951]
[1777746826425,30.57,78444.87,0.4,-0.26409,0.00014,25.32976]
[1777746826468,30.58,78445.02,0.4,-0.26408,0.00014,25.32978]
[1777746831472,30.57,78444.59,0.4,-0.26412,0.00014,25.33159]
[1777746831502,30.57,78444.21,0.4,-0.26417,0.00014,25.33379]
[1777746836537,30.58,78444.23,0.4,-0.26419,0.00014,25.33484]
[1777746841573,30.58,78444.83,0.4,-0.26413,0.00014,25.33214]
[1777746846608,30.59,78444.48,0.4,-0.26421,0.00014,25.33554]
[1777746851643,30.59,78444.39,0.4,-0.26424,0.00014,25.33726]
[1777746856189,30.59,78444.03,0.4,-0.26431,0.00014,25.34046]
[1777746862720,30.6,78435.91,0.4,-0.26546,0.00014,25.3937]
[1777746865932,30.6,78435.02,0.4,-0.26559,0.00014,25.39971]
[1777746871783,30.6,78435.16,0.4,-0.26557,0.00014,25.39637]
[1777746873572,30.6,78435.12,0.4,-0.26558,0.00014,25.39676]
[1777746879842,30.6,78436.1,0.4,-0.26546,0.00014,25.39162]
[1777746885883,30.61,78435.88,0.4,-0.26551,0.00014,25.39399]
[1777746887741,30.61,78435.92,0.4,-0.26551,0.00014,25.3939]
[1777746892932,30.61,78435.66,0.4,-0.26557,0.00014,25.39654]
[1777746893693,30.61,78435.66,0.4,-0.26557,0.00014,25.39654]
[1777746898974,30.61,78435.66,0.4,-0.26559,0.00014,25.39754]
[1777746899135,30.61,78435.66,0.4,-0.26559,0.00014,25.39754]
[1777746905022,30.62,78436.83,0.4,-0.26545,0.00014,25.391]
[1777746912071,30.62,78436.79,0.4,-0.26547,0.00014,25.39233]
[1777746917106,30.62,78436.62,0.4,-0.26551,0.00014,25.39419]
[1777746923148,30.63,78436.24,0.4,-0.26559,0.00014,25.39756]
[1777746929190,30.63,78435.56,0.4,-0.2657,0.00014,25.40281]
[1777746935232,30.63,78435.77,0.4,-0.26567,0.00014,25.39897]
[1777746940267,30.63,78436.36,0.4,-0.2656,0.00014,25.39597]
[1777746945302,30.64,78436.61,0.4,-0.26559,0.00014,25.39516]
[1777746951344,30.64,78436.45,0.4,-0.26563,0.00014,25.39729]
[1777746956379,30.64,78435.85,0.4,-0.26573,0.00014,25.4019]
[1777746963446,30.64,78436.08,0.4,-0.26571,0.00014,25.40105]
[1777746969621,30.65,78442.88,0.4,-0.2648,0.00014,25.35905]
[1777746978115,30.65,78442.84,0.4,-0.26483,0.00014,25.36025]
[1777746984594,30.66,78442.66,0.4,-0.26489,0.00014,25.36323]
[1777746992633,30.66,78443.06,0.4,-0.26484,0.00014,25.35876]
[1777746997668,30.67,78442.99,0.4,-0.26487,0.00014,25.36001]
[1777747003772,30.67,78442.93,0.4,-0.26488,0.00014,25.36055]
[1777747009752,30.67,78441.82,0.4,-0.26507,0.00014,25.36931]
[1777747018815,30.68,78441.43,0.4,-0.26515,0.00014,25.37302]
[1777747024856,30.68,78441.62,0.4,-0.26514,0.00014,25.37259]
[1777747029892,30.68,78441.66,0.4,-0.26515,0.00014,25.37297]
[1777747032103,30.68,78439.67,0.4,-0.26542,0.00014,25.38578]
[1777747037388,30.68,78437.79,0.4,-0.26569,0.00014,25.39806]
[1777747048018,30.69,78435.08,0.4,-0.26609,0.00014,25.41645]
[1777747053053,30.69,78435.69,0.4,-0.26599,0.00014,25.40961]
[1777747058087,30.69,78435.59,0.4,-0.26602,0.00014,25.41071]
[1777747063115,30.69,78436.0,0.4,-0.26597,0.00014,25.40859]
[1777747068158,30.69,78434.5,0.4,-0.26619,0.00014,25.41859]
[1777747074199,30.69,78434.61,0.4,-0.26618,0.00014,25.41844]
[1777747080242,30.69,78434.88,0.4,-0.26616,0.00014,25.4173]
[1777747085171,30.69,78434.88,0.4,-0.26616,0.00014,25.4173]
[1777747089389,30.7,78435.65,0.4,-0.26606,0.00014,25.41311]
[1777747089640,30.7,78435.65,0.4,-0.26606,0.00014,25.41311]
[1777747094050,30.7,78435.53,0.4,-0.26609,0.00014,25.41429]
[1777747099379,30.7,78436.11,0.4,-0.26603,0.00014,25.41145]
[1777747105421,30.7,78435.97,0.4,-0.26606,0.00014,25.41302]
[1777747110456,30.71,78436.02,0.4,-0.26607,0.00014,25.41328]
[1777747116773,30.71,78435.89,0.4,-0.26607,0.00014,25.41116]
[1777747123200,30.71,78435.94,0.4,-0.26609,0.00014,25.41177]
[1777747124164,30.71,78435.87,0.4,-0.2661,0.00014,25.41233]
[1777747133616,30.71,78435.55,0.4,-0.26617,0.00014,25.41562]
[1777747139659,30.72,78435.49,0.4,-0.26619,0.00014,25.41669]
[1777747147715,30.72,78435.29,0.4,-0.26624,0.00014,25.41884]
[1777747148627,30.72,78435.29,0.4,-0.26624,0.00014,25.41884]
[1777747153028,30.72,78434.71,0.4,-0.26633,0.00014,25.42295]
[1777747155381,30.72,78430.36,0.4,-0.26693,0.00014,25.45076]
[1777747156916,30.72,78424.45,0.4,-0.26775,0.00014,25.48833]
[1777747161342,30.72,78420.93,0.4,-0.26824,0.00014,25.51072]
[1777747167865,30.72,78420.85,0.4,-0.26826,0.00014,25.51157]
[1777747172900,30.72,78421.54,0.4,-0.26815,0.00014,25.50406]
[1777747173401,30.72,78421.54,0.4,-0.26815,0.00014,25.50406]
[1777747178942,30.73,78421.47,0.4,-0.26817,0.00014,25.50481]
[1777747185991,30.73,78421.49,0.4,-0.26817,0.00014,25.50504]
[1777747191028,30.73,78420.67,0.4,-0.26829,0.00014,25.51047]
[1777747196073,30.73,78419.23,0.4,-0.2685,0.00014,25.51977]
[1777747201108,30.73,78417.67,0.4,-0.26872,0.00014,25.52977]
[1777747201428,30.73,78417.67,0.4,-0.26872,0.00014,25.52977]
[1777747207150,30.73,78419.0,0.4,-0.26854,0.00014,25.52157]
[1777747207436,30.73,78419.0,0.4,-0.26854,0.00014,25.52157]
[1777747219234,30.73,78418.39,0.4,-0.26863,0.00014,25.52587]
[1777747229304,30.73,78418.39,0.4,-0.26864,0.00014,25.52628]
[1777747239374,30.73,78418.39,0.4,-0.26863,0.00014,25.52332]
[1777747244409,30.73,78418.67,0.4,-0.2686,0.00014,25.5218]
[1777747250451,30.74,78418.7,0.4,-0.2686,0.00014,25.52189]
[1777747260521,30.74,78415.72,0.4,-0.26902,0.00014,25.54112]
[1777747266111,30.74,78415.72,0.4,-0.26902,0.00014,25.5412]
[1777747274619,30.74,78415.07,0.4,-0.26912,0.00014,25.54566]
[1777747277812,30.74,78415.25,0.4,-0.2691,0.00014,25.54462]
[1777747277813,30.74,78415.25,0.4,-0.2691,0.00014,25.54462]
[1777747280334,30.74,78425.79,0.4,-0.26764,0.00014,25.47837]
[1777747285696,30.74,78426.61,0.4,-0.26754,0.00014,25.4738]
[1777747291429,30.74,78425.05,0.4,-0.26776,0.00014,25.48405]
[1777747295523,30.74,78414.9,0.4,-0.26916,0.00014,25.54498]
[1777747304585,30.74,78415.27,0.4,-0.26911,0.00014,25.54275]
[1777747306416,30.75,78415.2,0.4,-0.26912,0.00014,25.54329]
[1777747307017,30.75,78414.66,0.4,-0.2692,0.00014,25.5467]
[1777747312885,30.75,78414.71,0.4,-0.26919,0.00014,25.54646]
[1777747318927,30.75,78414.6,0.4,-0.26921,0.00014,25.54723]
[1777747323995,30.75,78414.08,0.4,-0.26928,0.00014,25.55053]
[1777747332021,30.75,78413.97,0.4,-0.2693,0.00014,25.55131]
[1777747343098,30.75,78414.0,0.4,-0.2693,0.00014,25.55121]
[1777747348132,30.75,78413.57,0.4,-0.26936,0.00014,25.55395]
[1777747354177,30.75,78413.53,0.4,-0.26935,0.00014,25.55085]
[1777747361253,30.75,78413.46,0.4,-0.26936,0.00014,25.55136]
[1777747366288,30.75,78413.64,0.4,-0.26933,0.00014,25.55028]
[1777747371325,30.75,78413.08,0.4,-0.26941,0.00014,25.55383]
[1777747374449,30.75,78410.11,0.4,-0.26982,0.00014,25.57246]
[1777747378369,30.75,78410.15,0.4,-0.26982,0.00014,25.57217]
[1777747384416,30.75,78409.87,0.4,-0.26985,0.00014,25.57385]
[1777747387633,30.75,78409.38,0.4,-0.26992,0.00014,25.57691]
[1777747388789,30.75,78408.18,0.4,-0.27009,0.00014,25.58439]
[1777747388987,30.75,78408.18,0.4,-0.27009,0.00014,25.58439]
[1777747395493,30.75,78407.41,0.4,-0.27019,0.00014,25.58911]
[1777747402542,30.75,78407.77,0.4,-0.27014,0.00014,25.58672]
[1777747409590,30.75,78407.8,0.4,-0.27013,0.00014,25.58644]
[1777747416640,30.75,78407.62,0.4,-0.27014,0.00014,25.58411]
[1777747423688,30.75,78407.42,0.4,-0.27017,0.00014,25.58531]
[1777747430025,30.75,78407.42,0.4,-0.27017,0.00014,25.58531]
[1777747433844,30.74,78407.42,0.4,-0.27016,0.00014,25.58527]
[1777747439658,30.74,78407.42,0.4,-0.27016,0.00014,25.58525]
[1777747441142,30.74,78407.42,0.4,-0.27016,0.00014,25.58523]
[1777747442586,30.74,78407.45,0.4,-0.27016,0.00014,25.58504]
[1777747451885,30.74,78408.88,0.4,-0.26996,0.00014,25.57613]
[1777747456920,30.75,78408.71,0.4,-0.26999,0.00014,25.57723]
[1777747461959,30.75,78410.17,0.4,-0.26978,0.00014,25.56811]
[1777747464099,30.75,78410.63,0.4,-0.26972,0.00014,25.56524]
[1777747467355,30.75,78410.59,0.4,-0.26973,0.00014,25.56551]
[1777747477064,30.75,78409.88,0.4,-0.26981,0.00014,25.56676]
[1777747483106,30.75,78410.42,0.4,-0.26974,0.00014,25.56345]
[1777747491161,30.75,78409.51,0.4,-0.26987,0.00014,25.56927]
[1777747495901,30.75,78409.48,0.4,-0.26987,0.00014,25.56947]
[1777747501232,30.75,78409.89,0.4,-0.26981,0.00014,25.56697]
[1777747502372,30.75,78409.89,0.4,-0.26981,0.00014,25.56697]
[1777747508281,30.75,78408.94,0.4,-0.26995,0.00014,25.57297]
[1777747517347,30.75,78408.87,0.4,-0.26996,0.00014,25.57351]
[1777747526201,30.75,78408.64,0.4,-0.26999,0.00014,25.575]
[1777747533459,30.75,78407.05,0.4,-0.2702,0.00014,25.58175]
[1777747538495,30.75,78407.3,0.4,-0.27017,0.00014,25.58025]
[1777747543534,30.75,78407.27,0.4,-0.27017,0.00014,25.58045]
[1777747550583,30.75,78407.21,0.4,-0.27018,0.00014,25.58078]
[1777747556625,30.75,78407.23,0.4,-0.27017,0.00014,25.58055]
[1777747561660,30.75,78407.2,0.4,-0.27017,0.00014,25.5806]
[1777747563643,30.75,78407.2,0.4,-0.27017,0.00014,25.5806]
[1777747565823,30.75,78411.51,0.4,-0.26957,0.00014,25.55349]
[1777747569977,30.75,78418.66,0.4,-0.26858,0.00014,25.5086]
[1777747571091,30.75,78419.85,0.4,-0.26842,0.00014,25.50114]
[1777747576526,30.75,78432.65,0.4,-0.26665,0.00014,25.42074]
[1777747581800,30.75,78432.98,0.4,-0.26662,0.00014,25.41923]
[1777747587778,30.75,78432.66,0.4,-0.26667,0.00014,25.4216]
[1777747596905,30.75,78431.99,0.4,-0.26676,0.00014,25.42326]
[1777747601940,30.76,78432.58,0.4,-0.26669,0.00014,25.41984]
[1777747612012,30.76,78432.28,0.4,-0.26674,0.00014,25.42242]
[1777747617250,30.76,78432.12,0.4,-0.26677,0.00014,25.42354]
[1777747617407,30.76,78432.12,0.4,-0.26677,0.00014,25.42354]
[1777747620386,30.76,78426.93,0.4,-0.26749,0.00014,25.45663]
[1777747624391,30.76,78431.91,0.4,-0.2668,0.00014,25.42525]
[1777747629504,30.76,78434.95,0.4,-0.26639,0.00014,25.40643]
[1777747635174,30.76,78435.08,0.4,-0.26639,0.00014,25.40637]
[1777747640209,30.77,78434.75,0.4,-0.26645,0.00014,25.40904]
[1777747646251,30.77,78435.87,0.4,-0.26631,0.00014,25.40269]
[1777747653752,30.77,78435.87,0.4,-0.26631,0.00014,25.40269]
[1777747655857,30.77,78435.87,0.4,-0.26631,0.00014,25.4002]
[1777747656985,30.77,78435.8,0.4,-0.26633,0.00014,25.40104]
[1777747671427,30.78,78435.94,0.4,-0.26635,0.00014,25.4022]
[1777747681498,30.78,78436.01,0.4,-0.26637,0.00014,25.40313]
[1777747684162,30.78,78436.04,0.4,-0.26637,0.00014,25.40322]
[1777747691568,30.79,78439.75,0.4,-0.26589,0.00014,25.38099]
[1777747699623,30.79,78439.74,0.4,-0.26591,0.00014,25.38233]
[1777747707122,30.79,78439.75,0.4,-0.26592,0.00014,25.38258]
[1777747712716,30.8,78439.1,0.4,-0.26602,0.00014,25.38498]
[1777747717751,30.8,78438.58,0.4,-0.26611,0.00014,25.389]
[1777747722786,30.8,78439.04,0.4,-0.26606,0.00014,25.38679]
[1777747727821,30.81,78438.01,0.4,-0.26622,0.00014,25.39401]
[1777747732855,30.81,78436.95,0.4,-0.26638,0.00014,25.40135]
[1777747739665,30.81,78437.36,0.4,-0.26632,0.00014,25.39888]
[1777747750982,30.82,78436.78,0.4,-0.26645,0.00014,25.40463]
[1777747758031,30.82,78436.95,0.4,-0.26644,0.00014,25.40438]
[1777747766930,30.82,78437.05,0.4,-0.26643,0.00014,25.40398]
[1777747772129,30.82,78436.53,0.4,-0.26651,0.00014,25.40528]
[1777747781192,30.83,78437.9,0.4,-0.26635,0.00014,25.39782]
[1777747793021,30.83,78437.19,0.4,-0.26645,0.00014,25.40267]
[1777747798863,30.83,78437.52,0.4,-0.26643,0.00014,25.40176]
[1777747805360,30.84,78438.26,0.4,-0.26636,0.00014,25.39836]
[1777747810395,30.84,78438.36,0.4,-0.26636,0.00014,25.39832]
[1777747815430,30.84,78438.57,0.4,-0.26634,0.00014,25.39757]
[1777747820465,30.84,78438.89,0.4,-0.26631,0.00014,25.39613]
[1777747830680,30.84,78441.2,0.4,-0.266,0.00014,25.38202]
[1777747833948,30.85,78442.6,0.4,-0.26581,0.00014,25.37079]
[1777747834049,30.85,78449.97,0.4,-0.2648,0.00014,25.32421]
[1777747835974,30.85,78450.29,0.4,-0.26475,0.00014,25.3219]
[1777747836015,30.85,78450.28,0.4,-0.26475,0.00014,25.32168]
[1777747842618,30.85,78450.46,0.4,-0.26475,0.00014,25.32193]
[1777747848405,30.85,78450.35,0.4,-0.26478,0.00014,25.32344]
[1777747856026,30.86,78450.49,0.4,-0.26478,0.00014,25.32356]
[1777747859090,30.86,78449.64,0.4,-0.26493,0.00014,25.33017]
[1777747876858,30.87,78449.18,0.4,-0.26506,0.00014,25.33672]
[1777747881952,30.87,78449.18,0.4,-0.26508,0.00014,25.33748]
[1777747889949,30.88,78449.7,0.4,-0.26504,0.00014,25.33586]
[1777747898701,30.88,78449.59,0.4,-0.26505,0.00014,25.33353]
[1777747908075,30.89,78449.66,0.4,-0.2651,0.00014,25.33604]
[1777747913110,30.89,78449.45,0.4,-0.26514,0.00014,25.33827]
[1777747918146,30.9,78449.62,0.4,-0.26514,0.00014,25.33809]
[1777747924187,30.9,78449.82,0.4,-0.26513,0.00014,25.33789]
[1777747930228,30.9,78449.36,0.4,-0.26522,0.00014,25.34186]
[1777747936271,30.91,78447.74,0.4,-0.26546,0.00014,25.35315]
[1777747941306,30.91,78443.87,0.4,-0.26601,0.00014,25.3783]
[1777747946341,30.91,78444.73,0.4,-0.2659,0.00014,25.37339]
[1777747953390,30.91,78444.61,0.4,-0.26591,0.00014,25.37143]
[1777747955627,30.91,78444.57,0.4,-0.26592,0.00014,25.37175]
[1777747956647,30.91,78444.61,0.4,-0.26592,0.00014,25.37156]
[1777747962453,30.92,78445.19,0.4,-0.26585,0.00014,25.36836]
[1777747967488,30.92,78449.46,0.4,-0.26527,0.00014,25.34191]
[1777747975544,30.92,78449.07,0.4,-0.26534,0.00014,25.34535]
[1777747980579,30.92,78449.0,0.4,-0.26537,0.00014,25.34645]
[1777747990649,30.93,78449.11,0.4,-0.26538,0.00014,25.34712]
[1777747997698,30.93,78449.18,0.4,-0.26539,0.00014,25.34767]
[1777748002733,30.93,78450.64,0.4,-0.26521,0.00014,25.33918]
[1777748004456,30.93,78451.49,0.4,-0.26509,0.00014,25.33397]
[1777748007810,30.93,78462.18,0.4,-0.26364,0.00014,25.26677]
[1777748008386,30.94,78462.32,0.4,-0.26363,0.00014,25.26612]
[1777748008567,30.94,78462.32,0.4,-0.26363,0.00014,25.26612]
[1777748008639,30.94,78462.32,0.4,-0.26363,0.00014,25.26612]
[1777748008776,30.94,78465.11,0.4,-0.26325,0.00014,25.24862]
[1777748013811,30.93,78470.32,0.4,-0.26249,0.00014,25.21051]
[1777748018846,30.93,78471.53,0.4,-0.2623,0.00014,25.20134]
[1777748023925,30.92,78477.39,0.4,-0.26148,0.00014,25.1628]
[1777748024201,30.92,78477.39,0.4,-0.26148,0.00014,25.1628]
[1777748024369,30.92,78478.45,0.4,-0.26133,0.00014,25.15578]
[1777748024606,30.92,78478.45,0.4,-0.26133,0.00014,25.15578]
[1777748026011,30.92,78480.01,0.4,-0.26111,0.00014,25.14556]
[1777748026611,30.92,78476.49,0.4,-0.26159,0.00014,25.16788]
[1777748028056,30.92,78474.79,0.4,-0.26181,0.00014,25.17844]
[1777748033952,30.91,78474.46,0.4,-0.26182,0.00014,25.17858]
[1777748037300,30.91,78472.19,0.4,-0.26211,0.00014,25.19229]
[1777748044026,30.91,78470.0,0.4,-0.26237,0.00014,25.20432]
[1777748053089,30.9,78469.47,0.4,-0.26239,0.00014,25.20528]
[1777748061146,30.89,78470.08,0.4,-0.26227,0.00014,25.19932]
[1777748071216,30.88,78470.08,0.4,-0.2622,0.00014,25.19344]
[1777748080279,30.88,78469.93,0.4,-0.26218,0.00014,25.19229]
[1777748088334,30.87,78470.72,0.4,-0.26203,0.00014,25.18542]
[1777748094377,30.87,78470.76,0.4,-0.262,0.00014,25.18386]
[1777748102433,30.86,78470.97,0.4,-0.26194,0.00014,25.18083]
[1777748110284,30.86,78471.04,0.4,-0.26191,0.00014,25.17936]
[1777748115154,30.85,78469.73,0.4,-0.26206,0.00014,25.18654]
[1777748122574,30.85,78460.89,0.4,-0.26322,0.00014,25.24061]
[1777748127609,30.84,78461.35,0.4,-0.26313,0.00014,25.23633]
[1777748132644,30.84,78463.79,0.4,-0.26275,0.00014,25.21606]
[1777748137679,30.83,78464.29,0.4,-0.26266,0.00014,25.21163]
[1777748141378,30.83,78464.36,0.4,-0.26264,0.00014,25.21094]
[1777748146742,30.83,78464.6,0.4,-0.26256,0.00014,25.20722]
[1777748151778,30.82,78464.79,0.4,-0.26251,0.00014,25.20459]
[1777748159522,30.82,78464.4,0.4,-0.26256,0.00014,25.20681]
[1777748166883,30.81,78464.31,0.4,-0.26249,0.00014,25.20346]
[1777748170209,30.81,78464.13,0.4,-0.2625,0.00014,25.20405]
[1777748170982,30.81,78464.13,0.4,-0.2625,0.00014,25.20377]
[1777748178451,30.8,78464.13,0.4,-0.26249,0.00014,25.20352]
[1777748182046,30.8,78464.13,0.4,-0.26245,0.00014,25.20155]
[1777748186684,30.8,78464.13,0.4,-0.26243,0.00014,25.20072]
[1777748191313,30.79,78464.1,0.4,-0.2624,0.00014,25.19907]
[1777748191396,30.79,78464.1,0.4,-0.2624,0.00014,25.19907]
[1777748191401,30.79,78464.1,0.4,-0.2624,0.00014,25.19907]
[1777748191579,30.79,78464.1,0.4,-0.26237,0.00014,25.19517]
[1777748192058,30.79,78469.66,0.4,-0.26161,0.00014,25.15919]
[1777748194668,30.79,78470.57,0.4,-0.26148,0.00014,25.15308]
[1777748201121,30.78,78470.95,0.4,-0.26138,0.00014,25.14858]
[1777748203159,30.78,78471.05,0.4,-0.26136,0.00014,25.14768]
[1777748203259,30.78,78471.05,0.4,-0.26136,0.00014,25.14742]
[1777748203615,30.78,78471.05,0.4,-0.26136,0.00014,25.14742]
[1777748207284,30.78,78471.05,0.4,-0.26135,0.00014,25.14719]
[1777748214213,30.77,78473.69,0.4,-0.26096,0.00014,25.12842]
[1777748219248,30.77,78473.31,0.4,-0.26099,0.00014,25.12998]
[1777748223384,30.77,78473.31,0.4,-0.26099,0.00014,25.12998]
[1777748230325,30.76,78473.48,0.4,-0.26092,0.00014,25.1267]
[1777748235360,30.76,78474.23,0.4,-0.2608,0.00014,25.12081]
[1777748240395,30.76,78474.15,0.4,-0.26079,0.00014,25.12028]
[1777748248451,30.75,78474.1,0.4,-0.26076,0.00014,25.11897]
[1777748254494,30.75,78473.94,0.4,-0.26074,0.00014,25.11532]
[1777748260536,30.74,78474.07,0.4,-0.2607,0.00014,25.1132]
[1777748270245,30.74,78474.01,0.4,-0.26069,0.00014,25.11272]
[1777748271031,30.74,78474.01,0.4,-0.26066,0.00014,25.11141]
[1777748271133,30.74,78474.01,0.4,-0.26066,0.00014,25.11119]
[1777748276165,30.73,78473.69,0.4,-0.26067,0.00014,25.1117]
[1777748279889,30.73,78473.55,0.4,-0.26069,0.00014,25.1126]
[1777748279991,30.73,78473.55,0.4,-0.26066,0.00014,25.11135]
[1777748285711,30.72,78473.39,0.4,-0.26066,0.00014,25.11111]
[1777748290847,30.72,78472.98,0.4,-0.2607,0.00014,25.11289]
[1777748296788,30.72,78472.74,0.4,-0.2607,0.00014,25.11292]
[1777748302646,30.71,78472.71,0.4,-0.26069,0.00014,25.11224]
[1777748307998,30.71,78472.78,0.4,-0.26066,0.00014,25.11093]
[1777748315921,30.7,78472.64,0.4,-0.26061,0.00014,25.10607]
[1777748323100,30.7,78472.64,0.4,-0.26061,0.00014,25.10607]
[1777748323132,30.7,78472.64,0.4,-0.26061,0.00014,25.10607]
[1777748323188,30.7,78472.64,0.4,-0.26061,0.00014,25.10607]
[1777748324983,30.7,78461.69,0.4,-0.26208,0.00014,25.1749]
[1777748335487,30.69,78461.2,0.4,-0.26212,0.00014,25.17713]
[1777748341097,30.69,78461.09,0.4,-0.26209,0.00014,25.17516]
[1777748346132,30.68,78461.02,0.4,-0.26207,0.00014,25.17454]
[1777748352174,30.68,78461.14,0.4,-0.26203,0.00014,25.17252]
[1777748358215,30.67,78460.87,0.4,-0.26204,0.00014,25.17303]
[1777748366912,30.67,78460.83,0.4,-0.26204,0.00014,25.17288]
[1777748372314,30.67,78460.55,0.4,-0.26201,0.00014,25.16889]
[1777748378356,30.66,78460.59,0.4,-0.26198,0.00014,25.16748]
[1777748388426,30.66,78460.38,0.4,-0.26197,0.00014,25.16697]
[1777748395134,30.65,78460.4,0.4,-0.26196,0.00014,25.16628]
[1777748401517,30.65,78462.05,0.4,-0.2617,0.00014,25.15382]
[1777748406552,30.65,78462.15,0.4,-0.26167,0.00014,25.15235]
[1777748413601,30.64,78462.15,0.4,-0.26164,0.00014,25.15121]
[1777748418636,30.64,78463.07,0.4,-0.2615,0.00014,25.14449]
[1777748427699,30.64,78463.1,0.4,-0.26147,0.00014,25.14297]
[1777748433741,30.63,78463.09,0.4,-0.26143,0.00014,25.13875]
[1777748438775,30.63,78462.9,0.4,-0.26145,0.00014,25.13928]
[1777748440333,30.63,78462.9,0.4,-0.26145,0.00014,25.13928]
[1777748440429,30.63,78462.9,0.4,-0.26145,0.00014,25.13928]
[1777748445738,30.63,78455.25,0.4,-0.26248,0.00014,25.18769]
[1777748450860,30.62,78455.07,0.4,-0.26248,0.00014,25.18771]
[1777748455895,30.62,78454.95,0.4,-0.26247,0.00014,25.18733]
[1777748461937,30.62,78454.29,0.4,-0.26254,0.00014,25.19043]
[1777748466972,30.61,78453.47,0.4,-0.26263,0.00014,25.19473]
[1777748468681,30.61,78453.47,0.4,-0.26263,0.00014,25.19473]
[1777748468769,30.61,78453.38,0.4,-0.26264,0.00014,25.19511]
[1777748468986,30.61,78448.41,0.4,-0.26333,0.00014,25.22739]
[1777748472931,30.62,78443.72,0.4,-0.26399,0.00014,25.25818]
[1777748473022,30.62,78443.72,0.4,-0.264,0.00014,25.25838]
[1777748478056,30.62,78442.7,0.4,-0.26416,0.00014,25.26599]
[1777748480290,30.62,78442.7,0.4,-0.26416,0.00014,25.26599]
[1777748486113,30.63,78442.38,0.4,-0.26424,0.00014,25.26994]
[1777748493162,30.63,78441.82,0.4,-0.26434,0.00014,25.27181]
[1777748498197,30.64,78442.26,0.4,-0.2643,0.00014,25.2703]
[1777748504239,30.64,78440.96,0.4,-0.26452,0.00014,25.28026]
[1777748509274,30.65,78440.86,0.4,-0.26456,0.00014,25.28229]
[1777748516362,30.65,78440.9,0.4,-0.26458,0.00014,25.28318]
[1777748516367,30.65,78440.9,0.4,-0.2646,0.00014,25.28405]
[1777748521687,30.65,78441.16,0.4,-0.26454,0.00014,25.28164]
[1777748526755,30.65,78441.15,0.4,-0.26453,0.00014,25.28089]
[1777748526856,30.65,78441.15,0.4,-0.26452,0.00014,25.28048]
[1777748529323,30.65,78441.19,0.4,-0.26453,0.00014,25.28077]
[1777748529414,30.65,78441.5,0.4,-0.26449,0.00014,25.27906]
[1777748534449,30.65,78441.33,0.4,-0.26449,0.00014,25.27917]
[1777748539768,30.64,78441.33,0.4,-0.26448,0.00014,25.27862]
[1777748546534,30.64,78441.55,0.4,-0.26442,0.00014,25.27571]
[1777748551243,30.64,78441.57,0.4,-0.2644,0.00014,25.27493]
[1777748551568,30.64,78441.67,0.4,-0.26437,0.00014,25.27072]
[1777748551988,30.64,78441.67,0.4,-0.26437,0.00014,25.27072]
[1777748552089,30.64,78441.67,0.4,-0.26437,0.00014,25.27104]
[1777748555871,30.64,78442.44,0.4,-0.26426,0.00014,25.26579]
[1777748556602,30.64,78442.47,0.4,-0.26425,0.00014,25.26529]
[1777748561638,30.64,78443.38,0.4,-0.26416,0.00014,25.2611]
[1777748567545,30.64,78443.23,0.4,-0.2642,0.00014,25.26304]
[1777748574729,30.65,78443.08,0.4,-0.26429,0.00014,25.26722]
[1777748580293,30.66,78442.95,0.4,-0.26431,0.00014,25.26837]
[1777748580771,30.66,78443.17,0.4,-0.26431,0.00014,25.2685]
[1777748586813,30.66,78445.47,0.4,-0.26402,0.00014,25.25483]
[1777748590406,30.66,78445.62,0.4,-0.264,0.00014,25.25404]
[1777748590508,30.67,78445.62,0.4,-0.26401,0.00014,25.25457]
[1777748596883,30.67,78445.89,0.4,-0.264,0.00014,25.25429]
[1777748601082,30.67,78448.33,0.4,-0.26369,0.00014,25.23961]
[1777748604176,30.68,78450.02,0.4,-0.26346,0.00014,25.22928]
[1777748604400,30.68,78450.02,0.4,-0.26346,0.00014,25.22928]
[1777748605002,30.68,78450.24,0.4,-0.26344,0.00014,25.22839]
[1777748605100,30.68,78451.09,0.4,-0.26333,0.00014,25.2232]
[1777748608810,30.68,78452.0,0.4,-0.2632,0.00014,25.21714]
[1777748608967,30.68,78452.0,0.4,-0.26319,0.00014,25.21673]
[1777748613561,30.68,78452.54,0.4,-0.26312,0.00014,25.21096]
[1777748619037,30.69,78455.9,0.4,-0.2627,0.00014,25.19148]
[1777748624072,30.69,78455.79,0.4,-0.26275,0.00014,25.19362]
[1777748629107,30.69,78455.71,0.4,-0.26279,0.00014,25.19551]
[1777748631442,30.7,78456.09,0.4,-0.26274,0.00014,25.19334]
[1777748631543,30.7,78456.09,0.4,-0.26274,0.00014,25.19361]
[1777748639177,30.7,78458.42,0.4,-0.26246,0.00014,25.1806]
[1777748644212,30.71,78456.64,0.4,-0.26273,0.00014,25.19315]
[1777748650254,30.71,78455.55,0.4,-0.26291,0.00014,25.20139]
[1777748661331,30.72,78456.01,0.4,-0.26289,0.00014,25.20063]
[1777748667374,30.72,78455.23,0.4,-0.26302,0.00014,25.20696]
[1777748673418,30.73,78455.68,0.4,-0.26297,0.00014,25.20204]
[1777748675130,30.73,78455.75,0.4,-0.26297,0.00014,25.20183]
[1777748680207,30.73,78447.82,0.4,-0.26407,0.00014,25.25344]
[1777748686510,30.73,78447.42,0.4,-0.26416,0.00014,25.25748]
[1777748696580,30.74,78447.36,0.4,-0.26421,0.00014,25.25979]
[1777748709671,30.75,78447.44,0.4,-0.26425,0.00014,25.26196]
[1777748714958,30.75,78447.73,0.4,-0.26422,0.00014,25.26076]
[1777748717467,30.75,78447.8,0.4,-0.26422,0.00014,25.26074]
[1777748720780,30.76,78447.65,0.4,-0.26427,0.00014,25.26278]
[1777748726032,30.76,78447.53,0.4,-0.26431,0.00014,25.26484]
[1777748732832,30.76,78447.01,0.4,-0.26439,0.00014,25.26623]
[1777748737867,30.77,78447.03,0.4,-0.26441,0.00014,25.26717]
[1777748742901,30.77,78446.93,0.4,-0.26445,0.00014,25.26887]
[1777748743058,30.77,78446.93,0.4,-0.26445,0.00014,25.26887]
[1777748743066,30.77,78446.93,0.4,-0.26445,0.00014,25.26887]
[1777748743909,30.77,78446.41,0.4,-0.26452,0.00014,25.2724]
[1777748748944,30.78,78446.0,0.4,-0.26461,0.00014,25.2765]
[1777748756091,30.78,78446.09,0.4,-0.26462,0.00014,25.2771]
[1777748762037,30.79,78446.68,0.4,-0.2646,0.00014,25.27601]
[1777748771099,30.8,78446.58,0.4,-0.26467,0.00014,25.27933]
[1777748775555,30.8,78446.26,0.4,-0.26473,0.00014,25.28225]
[1777748787211,30.81,78445.91,0.4,-0.26486,0.00014,25.28852]
[1777748801770,30.82,78445.69,0.4,-0.26489,0.00014,25.28764]
[1777748803402,30.83,78446.25,0.4,-0.26488,0.00014,25.28717]
[1777748810768,30.83,78441.53,0.4,-0.26556,0.00014,25.3186]
[1777748816414,30.84,78441.11,0.4,-0.26565,0.00014,25.32265]
[1777748821449,30.84,78441.63,0.4,-0.26559,0.00014,25.32003]
[1777748827491,30.84,78441.67,0.4,-0.2656,0.00014,25.32042]
[1777748832526,30.84,78441.67,0.4,-0.26561,0.00014,25.32085]
[1777748836112,30.84,78441.67,0.4,-0.26561,0.00014,25.32085]
[1777748837215,30.84,78441.67,0.4,-0.26561,0.00014,25.32114]
[1777748846080,30.85,78441.67,0.4,-0.26562,0.00014,25.32157]
[1777748855687,30.85,78441.45,0.4,-0.26566,0.00014,25.32088]
[1777748858201,30.85,78441.45,0.4,-0.26566,0.00014,25.32104]
[1777748859308,30.85,78441.42,0.4,-0.26567,0.00014,25.3213]
[1777748869785,30.85,78441.45,0.4,-0.26568,0.00014,25.32195]
[1777748873940,30.85,78441.38,0.4,-0.26569,0.00014,25.32244]
[1777748875050,30.85,78441.38,0.4,-0.26569,0.00014,25.32259]
[1777748880862,30.85,78441.38,0.4,-0.2657,0.00014,25.32292]
[1777748885897,30.86,78441.38,0.4,-0.26571,0.00014,25.32333]
[1777748890932,30.86,78441.06,0.4,-0.26577,0.00014,25.32588]
[1777748895967,30.86,78440.02,0.4,-0.26592,0.00014,25.33305]
[1777748901002,30.86,78441.32,0.4,-0.26576,0.00014,25.32548]
[1777748907043,30.87,78442.51,0.4,-0.26561,0.00014,25.31888]
[1777748915100,30.87,78442.47,0.4,-0.26562,0.00014,25.31704]
[1777748915851,30.87,78442.47,0.4,-0.26562,0.00014,25.31704]
[1777748921142,30.87,78442.22,0.4,-0.26568,0.00014,25.31982]
[1777748925630,30.88,78438.16,0.4,-0.26626,0.00014,25.34628]
[1777748932219,30.88,78436.18,0.4,-0.26656,0.00014,25.36]
[1777748940108,30.88,78436.16,0.4,-0.26656,0.00014,25.36029]
[1777748945310,30.89,78436.16,0.4,-0.26659,0.00014,25.36179]
[1777748951352,30.89,78436.32,0.4,-0.26659,0.00014,25.36143]
[1777748956387,30.89,78436.43,0.4,-0.26659,0.00014,25.36147]
[1777748961422,30.89,78437.35,0.4,-0.26647,0.00014,25.35635]
[1777748971492,30.9,78437.63,0.4,-0.26645,0.00014,25.35269]
[1777748982570,30.9,78438.58,0.4,-0.26636,0.00014,25.34858]
[1777748987605,30.91,78443.31,0.4,-0.26573,0.00014,25.31972]
[1777748992640,30.91,78454.0,0.4,-0.26428,0.00014,25.25313]
[1777748994311,30.91,78456.63,0.4,-0.26393,0.00014,25.23672]
[1777749002710,30.92,78457.96,0.4,-0.2638,0.00014,25.23103]
[1777749009530,30.92,78458.31,0.4,-0.26377,0.00014,25.22971]
[1777749014794,30.93,78456.39,0.4,-0.26409,0.00014,25.24451]
[1777749019829,30.94,78456.42,0.4,-0.26411,0.00014,25.24563]
[1777749030906,30.94,78456.57,0.4,-0.26415,0.00014,25.24747]
[1777749036948,30.95,78455.62,0.4,-0.26429,0.00014,25.25151]
[1777749042991,30.95,78455.37,0.4,-0.26435,0.00014,25.25448]
[1777749051049,30.96,78455.44,0.4,-0.26438,0.00014,25.25583]
[1777749056084,30.96,78455.26,0.4,-0.26442,0.00014,25.25803]
[1777749056497,30.96,78455.26,0.4,-0.26442,0.00014,25.25803]
[1777749057091,30.96,78455.22,0.4,-0.26443,0.00014,25.25849]
[1777749057985,30.96,78455.22,0.4,-0.26443,0.00014,25.25849]
[1777749058098,30.96,78455.05,0.4,-0.26445,0.00014,25.2593]
[1777749061725,30.96,78455.05,0.4,-0.26445,0.00014,25.2593]
[1777749061826,30.97,78455.05,0.4,-0.26447,0.00014,25.26013]
[1777749068168,30.96,78454.73,0.4,-0.26448,0.00014,25.26054]
[1777749070582,30.96,78454.92,0.4,-0.26444,0.00014,25.25879]
[1777749070700,30.96,78454.92,0.4,-0.26444,0.00014,25.25852]
[1777749079245,30.96,78454.99,0.4,-0.26446,0.00014,25.25968]
[1777749086294,30.97,78454.91,0.4,-0.2645,0.00014,25.26154]
[1777749097209,30.97,78454.91,0.4,-0.2645,0.00014,25.26154]
[1777749097216,30.97,78454.91,0.4,-0.2645,0.00014,25.26154]
[1777749098220,30.97,78454.91,0.4,-0.26452,0.00014,25.2602]
[1777749106104,30.98,78456.14,0.4,-0.26437,0.00014,25.25335]
[1777749111549,30.98,78456.7,0.4,-0.26432,0.00014,25.25076]
[1777749119525,30.99,78457.32,0.4,-0.26428,0.00014,25.24907]
[1777749124560,30.99,78457.46,0.4,-0.26428,0.00014,25.24929]
[1777749131609,31.0,78457.5,0.4,-0.2643,0.00014,25.25029]
[1777749136644,31.0,78458.38,0.4,-0.2642,0.00014,25.24561]
[1777749142686,31.0,78458.06,0.4,-0.26426,0.00014,25.24869]
[1777749148728,31.0,78458.12,0.4,-0.26428,0.00014,25.24933]
[1777749150983,31.01,78458.34,0.4,-0.26425,0.00014,25.24811]
[1777749156941,31.01,78463.97,0.4,-0.26348,0.00014,25.20996]
[1777749160937,31.01,78464.04,0.4,-0.26349,0.00014,25.21014]
[1777749161178,31.01,78464.04,0.4,-0.26349,0.00014,25.21014]
[1777749161278,31.01,78464.04,0.4,-0.2635,0.00014,25.21077]
[1777749162218,31.01,78464.04,0.4,-0.2635,0.00014,25.21077]
[1777749162276,31.01,78464.01,0.4,-0.2635,0.00014,25.21069]
[1777749162542,31.01,78464.01,0.4,-0.2635,0.00014,25.21069]
[1777749167863,31.01,78463.79,0.4,-0.26355,0.00014,25.21305]
[1777749173280,31.02,78463.82,0.4,-0.26355,0.00014,25.21345]
[1777749180436,31.02,78463.79,0.4,-0.26358,0.00014,25.21444]
[1777749183315,31.02,78463.75,0.4,-0.26359,0.00014,25.21523]
[1777749183403,31.02,78463.75,0.4,-0.26359,0.00014,25.21523]
[1777749183404,31.02,78463.75,0.4,-0.26359,0.00014,25.21523]
[1777749183416,31.02,78464.06,0.4,-0.26355,0.00014,25.21339]
[1777749190019,31.02,78469.46,0.4,-0.26278,0.00014,25.17742]
[1777749195054,31.01,78471.45,0.4,-0.26249,0.00014,25.16356]
[1777749201099,31.01,78472.7,0.4,-0.26229,0.00014,25.15423]
[1777749207140,31.0,78472.64,0.4,-0.26227,0.00014,25.15326]
[1777749212176,31.0,78472.58,0.4,-0.26223,0.00014,25.14911]
[1777749218362,31.0,78472.58,0.4,-0.26222,0.00014,25.14824]
[1777749223953,30.99,78474.23,0.4,-0.26197,0.00014,25.13647]
[1777749234331,30.99,78474.32,0.4,-0.26191,0.00014,25.13353]
[1777749242388,30.98,78474.0,0.4,-0.26192,0.00014,25.13407]
[1777749245255,30.98,78474.03,0.4,-0.26191,0.00014,25.13369]
[1777749245368,30.98,78474.03,0.4,-0.26191,0.00014,25.13369]
[1777749245525,30.98,78479.24,0.4,-0.26119,0.00014,25.10004]
[1777749246269,30.98,78479.24,0.4,-0.26119,0.00014,25.10004]
[1777749247062,30.98,78485.31,0.4,-0.26037,0.00014,25.06094]
[1777749252458,30.97,78486.4,0.4,-0.26019,0.00014,25.05259]
[1777749254860,30.97,78486.37,0.4,-0.26019,0.00014,25.05255]
[1777749258074,30.97,78486.44,0.4,-0.26016,0.00014,25.05136]
[1777749258266,30.97,78486.44,0.4,-0.26016,0.00014,25.05136]
[1777749258500,30.97,78497.87,0.4,-0.25861,0.00014,24.9773]
[1777749259992,30.97,78500.29,0.4,-0.25827,0.00014,24.96143]
[1777749265354,30.96,78501.51,0.4,-0.25808,0.00014,24.9521]
[1777749267294,30.96,78501.51,0.4,-0.25807,0.00014,24.95181]
[1777749267396,30.96,78500.89,0.4,-0.25815,0.00014,24.95523]
[1777749269373,30.96,78500.67,0.4,-0.25817,0.00014,24.95665]
[1777749274617,30.96,78495.31,0.4,-0.25885,0.00014,24.98623]
[1777749277556,30.96,78492.8,0.4,-0.25919,0.00014,25.00219]
[1777749277931,30.95,78492.11,0.4,-0.25927,0.00014,25.00596]
[1777749283680,30.95,78491.09,0.4,-0.25938,0.00014,25.01137]
[1777749288993,30.95,78488.76,0.4,-0.25968,0.00014,25.02544]
[1777749294050,30.94,78487.69,0.4,-0.25979,0.00014,25.0307]
[1777749295385,30.94,78487.69,0.4,-0.25979,0.00014,25.0307]
[1777749295392,30.94,78487.69,0.4,-0.25979,0.00014,25.0307]
[1777749295783,30.94,78487.4,0.4,-0.25983,0.00014,25.03234]
[1777749296458,30.94,78487.4,0.4,-0.25983,0.00014,25.03234]
[1777749298895,30.94,78482.48,0.4,-0.26048,0.00014,25.06337]
[1777749299687,30.94,78481.81,0.4,-0.26057,0.00014,25.06749]
[1777749299866,30.94,78481.81,0.4,-0.26057,0.00014,25.06749]
[1777749300110,30.94,78481.81,0.4,-0.26057,0.00014,25.06749]
[1777749300211,30.94,78468.08,0.4,-0.26244,0.00014,25.15513]
[1777749300725,30.94,78468.08,0.4,-0.26244,0.00014,25.15513]
[1777749300800,30.94,78460.68,0.4,-0.26344,0.00014,25.20198]
[1777749302069,30.94,78460.68,0.4,-0.26344,0.00014,25.20198]
[1777749302581,30.94,78462.04,0.4,-0.26325,0.00014,25.19309]
[1777749305766,30.94,78462.51,0.4,-0.2632,0.00014,25.19084]
[1777749305798,30.94,78462.51,0.4,-0.2632,0.00014,25.19084]
[1777749305835,30.94,78463.04,0.4,-0.26313,0.00014,25.18771]
[1777749309447,30.94,78467.65,0.4,-0.2625,0.00014,25.15791]
[1777749316912,30.94,78467.67,0.4,-0.26251,0.00014,25.15865]
[1777749323065,30.94,78468.19,0.4,-0.26244,0.00014,25.15546]
[1777749330006,30.95,78467.45,0.4,-0.26259,0.00014,25.16227]
[1777749337052,30.95,78467.15,0.4,-0.26264,0.00014,25.16211]
[1777749341784,30.95,78466.92,0.4,-0.26267,0.00014,25.16394]
[1777749341794,30.95,78466.92,0.4,-0.26267,0.00014,25.16394]
[1777749342096,30.95,78466.92,0.4,-0.26267,0.00014,25.16394]
[1777749342139,30.96,78469.8,0.4,-0.26229,0.00014,25.14611]
[1777749343233,30.96,78469.8,0.4,-0.26229,0.00014,25.14611]
[1777749343926,30.95,78470.07,0.4,-0.26225,0.00014,25.1441]
[1777749351154,30.95,78470.46,0.4,-0.26216,0.00014,25.13978]
[1777749356189,30.94,78470.38,0.4,-0.26214,0.00014,25.13897]
[1777749358629,30.94,78470.42,0.4,-0.26213,0.00014,25.13845]
[1777749371296,30.94,78470.27,0.4,-0.26216,0.00014,25.13978]
[1777749382071,30.95,78470.27,0.4,-0.26221,0.00014,25.14203]
[1777749386298,30.96,78469.63,0.4,-0.26232,0.00014,25.14762]
[1777749386976,30.96,78467.82,0.4,-0.26257,0.00014,25.15933]
[1777749390444,30.96,78466.51,0.4,-0.26275,0.00014,25.1677]
[1777749392031,30.96,78466.17,0.4,-0.26278,0.00014,25.16632]
[1777749392822,30.96,78466.15,0.4,-0.26278,0.00014,25.16619]
[1777749404531,30.95,78465.64,0.4,-0.26279,0.00014,25.16677]
[1777749410541,30.95,78465.64,0.4,-0.26279,0.00014,25.16677]
[1777749417655,30.94,78465.6,0.4,-0.26273,0.00014,25.16382]
[1777749421994,30.94,78464.7,0.4,-0.26284,0.00014,25.16882]
[1777749428378,30.93,78465.0,0.4,-0.26279,0.00014,25.16643]
[1777749428817,30.94,78465.46,0.4,-0.26275,0.00014,25.16451]
[1777749432358,30.94,78465.46,0.4,-0.26275,0.00014,25.16451]
[1777749436049,30.94,78465.38,0.4,-0.26275,0.00014,25.16449]
[1777749442830,30.93,78465.4,0.4,-0.26273,0.00014,25.16366]
[1777749447866,30.93,78465.48,0.4,-0.26269,0.00014,25.162]
[1777749453549,30.93,78465.48,0.4,-0.26266,0.00014,25.15767]
[1777749459950,30.92,78467.06,0.4,-0.2624,0.00014,25.14568]
[1777749464984,30.92,78467.34,0.4,-0.26234,0.00014,25.14286]
[1777749469369,30.92,78467.34,0.4,-0.26234,0.00014,25.14286]
[1777749469470,30.91,78467.34,0.4,-0.26233,0.00014,25.14205]
[1777749471023,30.91,78467.34,0.4,-0.26233,0.00014,25.14205]
[1777749471125,30.91,78467.34,0.4,-0.26231,0.00014,25.14145]
[1777749480272,30.91,78466.85,0.4,-0.26236,0.00014,25.14359]
[1777749481107,30.91,78466.85,0.4,-0.26234,0.00014,25.14278]
[1777749481209,30.91,78464.51,0.4,-0.26266,0.00014,25.15752]
[1777749486868,30.9,78460.36,0.4,-0.26321,0.00014,25.18309]
[1777749494091,30.9,78459.64,0.4,-0.26328,0.00014,25.18635]
[1777749500230,30.89,78458.27,0.4,-0.26344,0.00014,25.1937]
[1777749508286,30.89,78458.32,0.4,-0.2634,0.00014,25.19178]
[1777749511381,30.89,78458.36,0.4,-0.26339,0.00014,25.19112]
[1777749511482,30.89,78458.32,0.4,-0.26337,0.00014,25.18775]
[1777749519363,30.89,78458.25,0.4,-0.26342,0.00014,25.1904]
[1777749525405,30.9,78458.32,0.4,-0.26345,0.00014,25.19156]
[1777749532455,30.91,78458.36,0.4,-0.26348,0.00014,25.19314]
[1777749536036,30.91,78458.36,0.4,-0.26348,0.00014,25.19314]
[1777749536137,30.91,78458.36,0.4,-0.2635,0.00014,25.19417]
[1777749541294,30.91,78458.36,0.4,-0.2635,0.00014,25.19417]
[1777749546038,30.91,78456.85,0.4,-0.26373,0.00014,25.20504]
[1777749546553,30.91,78456.61,0.4,-0.26378,0.00014,25.20711]
[1777749551588,30.92,78456.36,0.4,-0.26384,0.00014,25.21009]
[1777749558637,30.93,78456.14,0.4,-0.26391,0.00014,25.21342]
[1777749563672,30.93,78449.1,0.4,-0.2649,0.00014,25.25935]
[1777749568706,30.93,78447.23,0.4,-0.26518,0.00014,25.27228]
[1777749570722,30.93,78447.23,0.4,-0.26519,0.00014,25.27249]
[1777749572301,30.94,78447.03,0.4,-0.2652,0.00014,25.27075]
[1777749581797,30.94,78446.58,0.4,-0.26531,0.00014,25.2756]
[1777749586833,30.94,78445.67,0.4,-0.26545,0.00014,25.2823]
[1777749589027,30.94,78445.67,0.4,-0.26545,0.00014,25.2823]
[1777749594889,30.95,78447.45,0.4,-0.26524,0.00014,25.27252]
[1777749599924,30.95,78449.07,0.4,-0.26503,0.00014,25.26328]
[1777749603242,30.95,78449.03,0.4,-0.26504,0.00014,25.26374]
[1777749614220,30.96,78449.07,0.4,-0.26507,0.00014,25.26494]
[1777749618971,30.97,78449.28,0.4,-0.26508,0.00014,25.26572]
[1777749624991,30.97,78449.18,0.4,-0.26511,0.00014,25.26677]
[1777749630135,30.97,78449.18,0.4,-0.26515,0.00014,25.26911]
[1777749639198,30.98,78449.21,0.4,-0.26517,0.00014,25.26743]
[1777749645240,30.98,78449.21,0.4,-0.2652,0.00014,25.26872]
[1777749646678,30.98,78449.21,0.4,-0.2652,0.00014,25.26872]
[1777749653296,30.99,78448.5,0.4,-0.26532,0.00014,25.2745]
[1777749659048,30.99,78448.6,0.4,-0.26532,0.00014,25.27445]
[1777749665381,31.0,78448.97,0.4,-0.2653,0.00014,25.27357]
[1777749670416,31.0,78448.96,0.4,-0.26532,0.00014,25.27456]
[1777749680486,31.0,78448.96,0.4,-0.26536,0.00014,25.27636]
[1777749689549,31.01,78449.38,0.4,-0.26533,0.00014,25.27534]
[1777749699618,31.02,78449.35,0.4,-0.26536,0.00014,25.27399]
[1777749707675,31.02,78449.64,0.4,-0.26535,0.00014,25.27369]
[1777749713718,31.02,78449.57,0.4,-0.26538,0.00014,25.27528]
[1777749718753,31.03,78449.44,0.4,-0.26542,0.00014,25.27705]
[1777749724795,31.03,78449.85,0.4,-0.26539,0.00014,25.27561]
[1777749730837,31.04,78449.26,0.4,-0.26549,0.00014,25.28046]
[1777749735875,31.04,78449.52,0.4,-0.26547,0.00014,25.27975]
[1777749740910,31.04,78449.52,0.4,-0.26549,0.00014,25.28066]
[1777749746093,31.04,78449.37,0.4,-0.26552,0.00014,25.28179]
[1777749754001,31.05,78449.68,0.4,-0.2655,0.00014,25.27856]
[1777749759036,31.05,78449.87,0.4,-0.26549,0.00014,25.27826]
[1777749769105,31.06,78449.61,0.4,-0.26557,0.00014,25.28167]
[1777749772411,31.06,78449.89,0.4,-0.26553,0.00014,25.28008]
[1777749773408,31.06,78449.89,0.4,-0.26554,0.00014,25.2806]
[1777749778331,31.06,78449.25,0.4,-0.26564,0.00014,25.28531]
[1777749779197,31.06,78449.25,0.4,-0.26565,0.00014,25.28565]
[1777749788243,31.07,78447.84,0.4,-0.26587,0.00014,25.29595]
[1777749796299,31.07,78447.96,0.4,-0.26589,0.00014,25.29658]
[1777749801334,31.08,78447.45,0.4,-0.26597,0.00014,25.30055]
[1777749807376,31.08,78447.21,0.4,-0.26602,0.00014,25.30296]
[1777749812411,31.08,78446.71,0.4,-0.26609,0.00014,25.3034]
[1777749817447,31.08,78444.7,0.4,-0.26638,0.00014,25.31668]
[1777749827517,31.09,78442.81,0.4,-0.26666,0.00014,25.32969]
[1777749832553,31.09,78441.24,0.4,-0.26689,0.00014,25.34004]
[1777749837588,31.09,78441.23,0.4,-0.2669,0.00014,25.34057]
[1777749842624,31.09,78441.18,0.4,-0.26691,0.00014,25.34136]
[1777749847658,31.09,78441.08,0.4,-0.26694,0.00014,25.34246]
[1777749854708,31.1,78441.15,0.4,-0.26694,0.00014,25.3427]
[1777749860750,31.1,78441.03,0.4,-0.26697,0.00014,25.34405]
[1777749865785,31.1,78440.68,0.4,-0.26703,0.00014,25.34674]
[1777749868025,31.1,78440.68,0.4,-0.26703,0.00014,25.34674]
[1777749874848,31.1,78436.25,0.4,-0.26763,0.00014,25.37137]
[1777749880889,31.1,78436.25,0.4,-0.26763,0.00014,25.37149]
[1777749885925,31.1,78437.45,0.4,-0.26747,0.00014,25.36412]
[1777749890960,31.1,78444.96,0.4,-0.26644,0.00014,25.31747]
[1777749895994,31.1,78443.83,0.4,-0.26661,0.00014,25.32494]
[1777749898502,31.1,78444.17,0.4,-0.26656,0.00014,25.32296]
[1777749900985,31.11,78455.47,0.4,-0.26502,0.00014,25.2523]
[1777749902182,31.11,78455.98,0.4,-0.26496,0.00014,25.24929]
[1777749903046,31.11,78459.56,0.4,-0.26447,0.00014,25.22667]
[1777749904187,31.11,78459.56,0.4,-0.26447,0.00014,25.22667]
[1777749910623,31.1,78461.89,0.4,-0.26411,0.00014,25.20993]
[1777749910985,31.1,78461.89,0.4,-0.26411,0.00014,25.20993]
[1777749911086,31.1,78461.89,0.4,-0.2641,0.00014,25.20963]
[1777749912428,31.1,78461.96,0.4,-0.26408,0.00014,25.20885]
[1777749912530,31.1,78461.96,0.4,-0.26408,0.00014,25.20852]
[1777749920166,31.09,78461.99,0.4,-0.26403,0.00014,25.20616]
[1777749921321,31.09,78461.92,0.4,-0.26403,0.00014,25.20629]
[1777749922119,31.09,78461.92,0.4,-0.26403,0.00014,25.20629]
[1777749922896,31.09,78462.41,0.4,-0.26396,0.00014,25.20288]
[1777749922997,31.09,78462.41,0.4,-0.26395,0.00014,25.20258]
[1777749923566,31.09,78462.41,0.4,-0.26395,0.00014,25.20258]
[1777749924194,31.09,78462.48,0.4,-0.26395,0.00014,25.2023]
[1777749924354,31.09,78462.48,0.4,-0.26395,0.00014,25.2023]
[1777749924456,31.09,78462.48,0.4,-0.26394,0.00014,25.20199]
[1777749930236,31.09,78462.44,0.4,-0.26396,0.00014,25.20307]
[1777749935271,31.09,78464.17,0.4,-0.26372,0.00014,25.18955]
[1777749946348,31.1,78464.2,0.4,-0.26376,0.00014,25.1912]
[1777749951580,31.1,78464.2,0.4,-0.26376,0.00014,25.1912]
[1777749951679,31.1,78464.2,0.4,-0.26378,0.00014,25.19216]
[1777749958716,31.1,78464.2,0.4,-0.26379,0.00014,25.19266]
[1777749960218,31.1,78464.2,0.4,-0.26379,0.00014,25.19303]
[1777749961409,31.1,78464.2,0.4,-0.2638,0.00014,25.19327]
[1777749969334,31.11,78463.96,0.4,-0.26384,0.00014,25.19538]
[1777749974544,31.11,78463.45,0.4,-0.26393,0.00014,25.1996]
[1777749979089,31.11,78463.42,0.4,-0.26395,0.00014,25.2001]
[1777749980249,31.11,78463.42,0.4,-0.26395,0.00014,25.20021]
[1777749985622,31.11,78463.03,0.4,-0.26402,0.00014,25.20338]
[1777749986284,31.11,78463.03,0.4,-0.26402,0.00014,25.20338]
[1777749991103,31.11,78463.22,0.4,-0.264,0.00014,25.20248]
[1777749992187,31.11,78463.21,0.4,-0.26398,0.00014,25.19932]
[1777749997757,31.12,78463.15,0.4,-0.264,0.00014,25.20029]
[1777750004754,31.12,78463.16,0.4,-0.26402,0.00014,25.201]
[1777750009790,31.12,78457.53,0.4,-0.26479,0.00014,25.23688]
[1777750015485,31.12,78457.08,0.4,-0.26486,0.00014,25.23994]
[1777750021874,31.12,78456.38,0.4,-0.26496,0.00014,25.24478]
[1777750026909,31.12,78455.53,0.4,-0.26509,0.00014,25.25039]
[1777750033958,31.12,78455.74,0.4,-0.26506,0.00014,25.24947]
[1777750039176,31.12,78455.78,0.4,-0.26506,0.00014,25.24927]
[1777750050070,31.13,78455.74,0.4,-0.26508,0.00014,25.25042]
[1777750058272,31.13,78455.74,0.4,-0.26508,0.00014,25.25042]
[1777750059358,31.13,78455.74,0.4,-0.26508,0.00014,25.24756]
[1777750066188,31.13,78455.21,0.4,-0.26516,0.00014,25.25135]
[1777750071222,31.13,78454.63,0.4,-0.26524,0.00014,25.25529]
[1777750076258,31.13,78453.61,0.4,-0.26539,0.00014,25.26198]
[1777750081293,31.13,78452.15,0.4,-0.26559,0.00014,25.27139]
[1777750089349,31.13,78452.35,0.4,-0.26557,0.00014,25.27051]
[1777750094383,31.14,78452.24,0.4,-0.26559,0.00014,25.27145]
[1777750103447,31.14,78452.09,0.4,-0.26562,0.00014,25.27284]
[1777750112510,31.14,78452.15,0.4,-0.26561,0.00014,25.26952]
[1777750123587,31.14,78452.21,0.4,-0.26561,0.00014,25.26977]
[1777750128622,31.14,78451.08,0.4,-0.26577,0.00014,25.2772]
[1777750133657,31.14,78451.03,0.4,-0.26578,0.00014,25.27776]
[1777750140706,31.14,78451.0,0.4,-0.2658,0.00014,25.27831]
[1777750150776,31.15,78451.0,0.4,-0.26581,0.00014,25.27884]
[1777750154416,31.15,78451.0,0.4,-0.26581,0.00014,25.27884]
[1777750155405,31.15,78451.0,0.4,-0.26581,0.00014,25.279]
[1777750155441,31.15,78451.0,0.4,-0.26581,0.00014,25.279]
[1777750160846,31.15,78450.85,0.4,-0.26584,0.00014,25.28031]
[1777750166888,31.15,78450.88,0.4,-0.26584,0.00014,25.28043]
[1777750171923,31.15,78451.12,0.4,-0.26579,0.00014,25.27575]
[1777750177965,31.15,78450.95,0.4,-0.26582,0.00014,25.27712]
[1777750180200,31.15,78450.77,0.4,-0.26585,0.00014,25.2783]
[1777750181256,31.15,78450.99,0.4,-0.26582,0.00014,25.27697]
[1777750187330,31.15,78450.95,0.4,-0.26583,0.00014,25.27752]
[1777750194076,31.15,78450.65,0.4,-0.26588,0.00014,25.27982]
[1777750199113,31.15,78448.7,0.4,-0.26615,0.00014,25.29226]
[1777750200634,31.15,78448.58,0.4,-0.26617,0.00014,25.29305]
[1777750200676,31.15,78448.58,0.4,-0.26617,0.00014,25.29305]
[1777750200927,31.15,78448.58,0.4,-0.26617,0.00014,25.29305]
[1777750201127,31.15,78445.38,0.4,-0.26661,0.00014,25.3131]
[1777750207173,31.16,78442.84,0.4,-0.26697,0.00014,25.32951]
[1777750211018,31.16,78443.23,0.4,-0.26692,0.00014,25.32733]
[1777750211201,31.16,78441.57,0.4,-0.26715,0.00014,25.33777]
[1777750212548,31.16,78441.68,0.4,-0.26713,0.00014,25.33669]
[1777750213215,31.16,78441.64,0.4,-0.26713,0.00014,25.33701]
[1777750223287,31.16,78441.75,0.4,-0.26713,0.00014,25.33698]
[1777750226071,31.16,78441.75,0.4,-0.26713,0.00014,25.33698]
[1777750227041,31.16,78441.75,0.4,-0.26714,0.00014,25.33715]
[1777750233357,31.16,78440.88,0.4,-0.26724,0.00014,25.33954]
[1777750239399,31.16,78440.94,0.4,-0.26724,0.00014,25.33947]
[1777750245950,31.16,78440.94,0.4,-0.26724,0.00014,25.33947]
[1777750252490,31.16,78440.72,0.4,-0.26728,0.00014,25.34145]
[1777750257491,31.16,78440.72,0.4,-0.26728,0.00014,25.34145]
[1777750257667,31.16,78440.72,0.4,-0.26729,0.00014,25.34166]
[1777750258026,31.16,78440.72,0.4,-0.26729,0.00014,25.3417]
[1777750259098,31.16,78440.72,0.4,-0.26729,0.00014,25.3417]
[1777750259141,31.16,78440.72,0.4,-0.26728,0.00014,25.34129]
[1777750271623,31.16,78441.98,0.4,-0.26712,0.00014,25.33401]
[1777750276658,31.16,78441.99,0.4,-0.26712,0.00014,25.33418]
[1777750282082,31.16,78441.99,0.4,-0.26712,0.00014,25.33418]
[1777750296798,31.17,78441.74,0.4,-0.26716,0.00014,25.33324]
[1777750306867,31.17,78441.77,0.4,-0.26716,0.00014,25.33349]
[1777750313917,31.17,78441.97,0.4,-0.26714,0.00014,25.33255]
[1777750326003,31.17,78441.31,0.4,-0.26724,0.00014,25.33718]
[1777750333052,31.17,78441.35,0.4,-0.26724,0.00014,25.33719]
[1777750338087,31.17,78441.67,0.4,-0.2672,0.00014,25.33539]
[1777750343306,31.17,78441.89,0.4,-0.26718,0.00014,25.33418]
[1777750348254,31.17,78441.94,0.4,-0.26717,0.00014,25.33407]
[1777750349108,31.17,78450.41,0.4,-0.26602,0.00014,25.28122]
[1777750350625,31.18,78455.06,0.4,-0.26538,0.00014,25.25219]
[1777750351179,31.17,78458.25,0.4,-0.26492,0.00014,25.22856]
[1777750356214,31.17,78458.74,0.4,-0.26482,0.00014,25.22389]
[1777750361621,31.17,78459.34,0.4,-0.26472,0.00014,25.21916]
[1777750361627,31.17,78459.34,0.4,-0.26472,0.00014,25.21916]
[1777750361646,31.16,78459.34,0.4,-0.26471,0.00014,25.21852]
[1777750363685,31.16,78459.26,0.4,-0.2647,0.00014,25.2182]
[1777750364270,31.16,78459.29,0.4,-0.26469,0.00014,25.21765]
[1777750366918,31.16,78459.29,0.4,-0.26469,0.00014,25.21765]
[1777750367816,31.16,78455.96,0.4,-0.26512,0.00014,25.23748]
[1777750373333,31.15,78454.52,0.4,-0.26528,0.00014,25.24432]
[1777750373990,31.15,78454.52,0.4,-0.26528,0.00014,25.24432]
[1777750376054,31.15,78454.46,0.4,-0.26527,0.00014,25.244]
[1777750382396,31.14,78453.63,0.4,-0.26533,0.00014,25.24669]
[1777750387431,31.13,78453.66,0.4,-0.26529,0.00014,25.24468]
[1777750392467,31.13,78453.92,0.4,-0.26522,0.00014,25.24125]
[1777750399516,31.12,78453.85,0.4,-0.26517,0.00014,25.23922]
[1777750410593,31.11,78453.96,0.4,-0.26508,0.00014,25.2347]
[1777750416635,31.1,78454.69,0.4,-0.26492,0.00014,25.22467]
[1777750426705,31.09,78456.07,0.4,-0.26466,0.00014,25.21275]
[1777750430335,31.09,78456.07,0.4,-0.26466,0.00014,25.21275]
[1777750436775,31.08,78456.07,0.4,-0.2646,0.00014,25.20948]
[1777750442817,31.07,78455.85,0.4,-0.26459,0.00014,25.20889]
[1777750448515,31.07,78455.82,0.4,-0.26457,0.00014,25.20809]
[1777750454901,31.06,78456.41,0.4,-0.26443,0.00014,25.20143]
[1777750457379,31.06,78456.41,0.4,-0.26443,0.00014,25.20143]
[1777750457380,31.06,78456.41,0.4,-0.26443,0.00014,25.20143]
[1777750457479,31.06,78456.41,0.4,-0.26441,0.00014,25.20047]
[1777750460118,31.05,78460.18,0.4,-0.26388,0.00014,25.17595]
[1777750460178,31.05,78461.22,0.4,-0.26373,0.00014,25.16903]
[1777750466985,31.06,78461.49,0.4,-0.26371,0.00014,25.16835]
[1777750472917,31.06,78461.97,0.4,-0.26364,0.00014,25.16244]
[1777750473019,31.06,78461.97,0.4,-0.26365,0.00014,25.16273]
[1777750478062,31.06,78461.9,0.4,-0.26367,0.00014,25.16398]
[1777750483097,31.06,78461.68,0.4,-0.26372,0.00014,25.16615]
[1777750485919,31.06,78461.91,0.4,-0.26369,0.00014,25.16499]
[1777750487026,31.07,78461.91,0.4,-0.2637,0.00014,25.16514]
[1777750494173,31.07,78461.85,0.4,-0.26373,0.00014,25.16669]
[1777750499209,31.07,78460.57,0.4,-0.26392,0.00014,25.17547]
[1777750504460,31.07,78459.22,0.4,-0.26411,0.00014,25.1845]
[1777750506916,31.07,78459.22,0.4,-0.26411,0.00014,25.18462]
[1777750507984,31.07,78459.22,0.4,-0.26412,0.00014,25.18498]
[1777750516328,31.08,78459.23,0.4,-0.26414,0.00014,25.18598]
[1777750522371,31.08,78457.53,0.4,-0.26439,0.00014,25.19739]
[1777750527405,31.08,78457.48,0.4,-0.26441,0.00014,25.19822]
[1777750535969,31.08,78457.52,0.4,-0.2644,0.00014,25.19807]
[1777750541503,31.09,78457.12,0.4,-0.26446,0.00014,25.1984]
[1777750546722,31.09,78457.15,0.4,-0.26447,0.00014,25.19858]
[1777750549272,31.09,78457.22,0.4,-0.26446,0.00014,25.19841]
[1777750549374,31.09,78457.22,0.4,-0.26446,0.00014,25.1985]
[1777750553491,31.08,78457.21,0.4,-0.26444,0.00014,25.19742]
[1777750553592,31.08,78457.21,0.4,-0.26443,0.00014,25.19704]
[1777750554136,31.08,78457.21,0.4,-0.26443,0.00014,25.19704]
[1777750554237,31.08,78457.21,0.4,-0.26444,0.00014,25.19714]
[1777750558644,31.08,78457.71,0.4,-0.26435,0.00014,25.19286]
[1777750558746,31.08,78457.71,0.4,-0.26434,0.00014,25.19249]
[1777750563131,31.08,78459.23,0.4,-0.26414,0.00014,25.18331]
[1777750563233,31.08,78459.23,0.4,-0.26414,0.00014,25.18342]
[1777750565878,31.08,78459.23,0.4,-0.26414,0.00014,25.18342]
[1777750565980,31.08,78459.23,0.4,-0.26413,0.00014,25.1827]
[1777750567658,31.08,78459.23,0.4,-0.26413,0.00014,25.1827]
[1777750567691,31.08,78459.27,0.4,-0.26413,0.00014,25.18267]
[1777750569786,31.08,78459.27,0.4,-0.26413,0.00014,25.18267]
[1777750569887,31.08,78459.27,0.4,-0.26411,0.00014,25.18195]
[1777750573523,31.08,78459.27,0.4,-0.26411,0.00014,25.18195]
[1777750573733,31.08,78459.26,0.4,-0.26412,0.00014,25.18246]
[1777750578767,31.07,78458.78,0.4,-0.26415,0.00014,25.18368]
[1777750579099,31.07,78458.78,0.4,-0.26415,0.00014,25.18368]
[1777750579775,31.07,78458.74,0.4,-0.26415,0.00014,25.18358]
[1777750581289,31.07,78458.74,0.4,-0.26415,0.00014,25.18369]
[1777750581818,31.07,78458.74,0.4,-0.26415,0.00014,25.18369]
[1777750581390,31.07,78458.74,0.4,-0.26415,0.00014,25.1838]
[1777750581953,31.07,78458.74,0.4,-0.26415,0.00014,25.1838]
[1777750581919,31.07,78458.74,0.4,-0.26415,0.00014,25.1838]
[1777750584809,31.07,78458.52,0.4,-0.26418,0.00014,25.185]
[1777750589739,31.07,78458.55,0.4,-0.26418,0.00014,25.1849]
[1777750598909,31.08,78458.39,0.4,-0.2642,0.00014,25.18368]
[1777750606965,31.08,78459.0,0.4,-0.26413,0.00014,25.18057]
[1777750608388,31.08,78459.0,0.4,-0.26413,0.00014,25.18057]
[1777750608490,31.08,78459.0,0.4,-0.26414,0.00014,25.18075]
[1777750613560,31.07,78459.0,0.4,-0.26412,0.00014,25.17963]
[1777750619049,31.07,78459.14,0.4,-0.26404,0.00014,25.17613]
[1777750628113,31.06,78459.06,0.4,-0.26399,0.00014,25.17334]
[1777750630531,31.05,78459.06,0.4,-0.26397,0.00014,25.17262]
[1777750630633,31.05,78459.03,0.4,-0.26397,0.00014,25.17244]
[1777750631421,31.05,78459.03,0.4,-0.26397,0.00014,25.17244]
[1777750631522,31.05,78459.01,0.4,-0.26397,0.00014,25.17268]
[1777750638183,31.04,78458.78,0.4,-0.26395,0.00014,25.17161]
[1777750647248,31.03,78458.74,0.4,-0.26389,0.00014,25.16867]
[1777750652283,31.03,78458.75,0.4,-0.26383,0.00014,25.16343]
[1777750661346,31.02,78458.76,0.4,-0.26377,0.00014,25.16027]
[1777750666381,31.01,78458.87,0.4,-0.26372,0.00014,25.15788]
[1777750672423,31.01,78458.87,0.4,-0.26368,0.00014,25.15587]
[1777750674811,31.01,78458.87,0.4,-0.26368,0.00014,25.15587]
[1777750674912,31.0,78458.94,0.4,-0.26366,0.00014,25.15477]
[1777750681486,31.01,78458.91,0.4,-0.26368,0.00014,25.15596]
[1777750685312,31.01,78458.91,0.4,-0.26368,0.00014,25.15596]
[1777750686441,31.01,78458.91,0.4,-0.26369,0.00014,25.15653]
[1777750691556,31.01,78458.91,0.4,-0.26371,0.00014,25.15738]
[1777750694697,31.01,78458.91,0.4,-0.26371,0.00014,25.15738]
[1777750696919,31.01,78458.91,0.4,-0.26372,0.00014,25.15779]
[1777750703641,31.02,78458.98,0.4,-0.26373,0.00014,25.15859]
[1777750714718,31.02,78458.96,0.4,-0.26375,0.00014,25.15679]
[1777750719753,31.02,78458.97,0.4,-0.26376,0.00014,25.15741]
[1777750732843,31.03,78459.82,0.4,-0.26368,0.00014,25.15382]
[1777750746942,31.04,78459.83,0.4,-0.26372,0.00014,25.15563]
[1777750751977,31.04,78459.52,0.4,-0.26377,0.00014,25.15825]
[1777750757012,31.04,78459.74,0.4,-0.26376,0.00014,25.15749]
[1777750767082,31.04,78459.78,0.4,-0.26378,0.00014,25.15849]
[1777750773123,31.05,78459.86,0.4,-0.26376,0.00014,25.1553]
[1777750778158,31.05,78459.87,0.4,-0.26377,0.00014,25.15585]
[1777750790243,31.05,78459.96,0.4,-0.26379,0.00014,25.15675]
[1777750795278,31.06,78460.0,0.4,-0.2638,0.00014,25.15709]
[1777750800313,31.06,78459.91,0.4,-0.26382,0.00014,25.15826]
[1777750805784,31.06,78459.91,0.4,-0.26383,0.00014,25.15849]
[1777750805785,31.06,78459.91,0.4,-0.26383,0.00014,25.15849]
[1777750806428,31.06,78460.9,0.4,-0.2637,0.00014,25.1527]
[1777750806529,31.06,78465.35,0.4,-0.2631,0.00014,25.12464]
[1777750810868,31.06,78466.53,0.4,-0.26294,0.00014,25.11742]
[1777750816425,31.05,78467.37,0.4,-0.26279,0.00014,25.11024]
[1777750821459,31.05,78468.93,0.4,-0.26254,0.00014,25.09878]
[1777750828514,31.04,78469.06,0.4,-0.26248,0.00014,25.09586]
[1777750836571,31.04,78469.09,0.4,-0.26241,0.00014,25.08985]
[1777750841607,31.03,78469.47,0.4,-0.26233,0.00014,25.08588]
[1777750848936,31.03,78469.71,0.4,-0.26228,0.00014,25.08343]
[1777750854699,31.02,78469.71,0.4,-0.26221,0.00014,25.0804]
[1777750860741,31.01,78470.21,0.4,-0.26211,0.00014,25.07546]
[1777750868924,31.01,78470.21,0.4,-0.26211,0.00014,25.07546]
[1777750875819,31.0,78470.33,0.4,-0.26204,0.00014,25.07186]
[1777750875964,31.0,78470.33,0.4,-0.26204,0.00014,25.07186]
[1777750876429,31.0,78475.23,0.4,-0.26134,0.00014,25.03922]
[1777750877247,31.0,78483.35,0.4,-0.26023,0.00014,24.98702]
[1777750877799,31.0,78483.35,0.4,-0.26023,0.00014,24.98702]
[1777750877860,31.0,78487.01,0.4,-0.25973,0.00014,24.96336]
[1777750878593,31.0,78487.01,0.4,-0.25973,0.00014,24.96336]
[1777750879158,31.0,78487.01,0.4,-0.25973,0.00014,24.96336]
[1777750878866,31.0,78487.37,0.4,-0.25967,0.00014,24.96078]
[1777750880170,31.0,78487.2,0.4,-0.25969,0.00014,24.96161]
[1777750885721,30.99,78494.63,0.4,-0.25866,0.00014,24.91263]
[1777750886698,30.99,78494.31,0.4,-0.2587,0.00014,24.91449]
[1777750886946,30.99,78494.31,0.4,-0.2587,0.00014,24.91449]
[1777750892965,30.99,78494.85,0.4,-0.25859,0.00014,24.90656]
[1777750898000,30.99,78494.97,0.4,-0.25856,0.00014,24.90512]
[1777750898611,30.99,78494.97,0.4,-0.25856,0.00014,24.90512]
[1777750905057,30.98,78495.55,0.4,-0.25846,0.00014,24.90049]
[1777750907613,30.98,78495.59,0.4,-0.25845,0.00014,24.9001]
[1777750908078,30.98,78494.99,0.4,-0.25853,0.00014,24.90371]
[1777750919155,30.98,78496.1,0.4,-0.25835,0.00014,24.89525]
[1777750921875,30.98,78496.66,0.4,-0.25827,0.00014,24.89138]
[1777750922052,30.98,78496.66,0.4,-0.25827,0.00014,24.89138]
[1777750922064,30.98,78496.66,0.4,-0.25827,0.00014,24.89138]
[1777750922078,30.98,78496.66,0.4,-0.25827,0.00014,24.89138]
[1777750922177,30.98,78499.68,0.4,-0.25786,0.00014,24.87175]
[1777750923183,30.98,78509.71,0.4,-0.2565,0.00014,24.80651]
[1777750923486,30.98,78509.71,0.4,-0.2565,0.00014,24.80651]
[1777750929225,30.97,78511.73,0.4,-0.2562,0.00013,24.79199]
[1777750934260,30.97,78514.07,0.4,-0.25586,0.00013,24.77577]
[1777750939295,30.97,78514.79,0.4,-0.25575,0.00013,24.77018]
[1777750946343,30.96,78514.54,0.4,-0.25576,0.00013,24.77063]
[1777750949820,30.96,78515.32,0.4,-0.25564,0.00013,24.76524]
[1777750957421,30.96,78514.69,0.4,-0.25568,0.00013,24.76455]
[1777750964470,30.95,78514.76,0.4,-0.25565,0.00013,24.76314]
[1777750970512,30.95,78515.09,0.4,-0.25559,0.00013,24.7601]
[1777750975627,30.95,78515.05,0.4,-0.25559,0.00013,24.75987]
[1777750976884,30.95,78515.05,0.4,-0.25559,0.00013,24.75975]
[1777750977969,30.95,78515.05,0.4,-0.25558,0.00013,24.75963]
[1777750978085,30.95,78515.05,0.4,-0.25558,0.00013,24.75963]
[1777750978182,30.95,78515.05,0.4,-0.25558,0.00013,24.75952]
[1777750981279,30.95,78508.14,0.4,-0.25651,0.00014,24.80432]
[1777750981589,30.95,78508.25,0.4,-0.25649,0.00014,24.80344]
[1777750986853,30.95,78508.24,0.4,-0.25648,0.00014,24.80283]
[1777750986910,30.95,78508.24,0.4,-0.25648,0.00014,24.80283]
[1777750986955,30.95,78508.28,0.4,-0.25647,0.00014,24.8024]
[1777750987680,30.95,78508.28,0.4,-0.25647,0.00014,24.8024]
[1777750987862,30.95,78508.24,0.4,-0.25648,0.00014,24.8026]
[1777750988352,30.95,78508.24,0.4,-0.25648,0.00014,24.8026]
[1777750994680,30.94,78507.93,0.4,-0.2565,0.00014,24.80341]
[1777750999715,30.94,78507.36,0.4,-0.25655,0.00014,24.80623]
[1777751000762,30.94,78507.36,0.4,-0.25655,0.00014,24.80623]
[1777751005906,30.94,78507.14,0.4,-0.25657,0.00014,24.80694]
[1777751008418,30.93,78500.26,0.4,-0.25749,0.00014,24.85078]
[1777751008730,30.93,78500.26,0.4,-0.25749,0.00014,24.85078]
[1777751008778,30.93,78500.11,0.4,-0.2575,0.00014,24.85153]
[1777751012425,30.93,78496.38,0.4,-0.25798,0.00014,24.87188]
[1777751012486,30.93,78496.38,0.4,-0.25798,0.00014,24.87188]
[1777751018682,30.93,78493.99,0.4,-0.25829,0.00014,24.88665]
[1777751023889,30.93,78493.28,0.4,-0.25837,0.00014,24.89024]
[1777751024857,30.93,78493.28,0.4,-0.25837,0.00014,24.89024]
[1777751025935,30.93,78493.32,0.4,-0.25836,0.00014,24.88984]
[1777751033959,30.93,78493.06,0.4,-0.25838,0.00014,24.89088]
[1777751036469,30.93,78493.06,0.4,-0.25838,0.00014,24.89088]
[1777751042014,30.92,78493.28,0.4,-0.25834,0.00014,24.88898]
[1777751047049,30.92,78493.44,0.4,-0.25832,0.00014,24.88768]
[1777751054099,30.92,78493.47,0.4,-0.25831,0.00014,24.88715]
[1777751066946,30.92,78493.44,0.4,-0.25831,0.00014,24.88717]
[1777751067054,30.92,78493.44,0.4,-0.25831,0.00014,24.88717]
[1777751067151,30.92,78493.44,0.4,-0.2583,0.00014,24.88677]
[1777751072226,30.92,78492.85,0.4,-0.25835,0.00014,24.88685]
[1777751077261,30.92,78492.44,0.4,-0.2584,0.00014,24.88922]
[1777751083303,30.92,78492.19,0.4,-0.25843,0.00014,24.89047]
[1777751093372,30.91,78491.82,0.4,-0.25847,0.00014,24.89222]
[1777751094817,30.91,78491.79,0.4,-0.25847,0.00014,24.89233]
[1777751104450,30.91,78491.43,0.4,-0.25849,0.00014,24.8933]
[1777751117541,30.9,78491.81,0.4,-0.2584,0.00014,24.88897]
[1777751122575,30.9,78490.65,0.4,-0.25854,0.00014,24.89574]
[1777751125532,30.9,78490.65,0.4,-0.25854,0.00014,24.89544]
[1777751132262,30.9,78490.22,0.4,-0.25859,0.00014,24.89771]
[1777751134335,30.9,78490.11,0.4,-0.25858,0.00014,24.89469]
[1777751134668,30.9,78488.26,0.4,-0.25883,0.00014,24.90652]
[1777751140704,30.9,78488.02,0.4,-0.25885,0.00014,24.90768]
[1777751145739,30.9,78486.94,0.4,-0.25899,0.00014,24.91433]
[1777751150088,30.9,78486.83,0.4,-0.259,0.00014,24.91483]
[1777751150831,30.9,78486.83,0.4,-0.259,0.00014,24.91477]
[1777751151464,30.9,78483.83,0.4,-0.25941,0.00014,24.93405]
[1777751153955,30.89,78484.47,0.4,-0.25932,0.00014,24.92975]
[1777751154712,30.89,78484.43,0.4,-0.25932,0.00014,24.92993]
[1777751160849,30.89,78484.48,0.4,-0.2593,0.00014,24.92904]
[1777751161651,30.89,78484.48,0.4,-0.2593,0.00014,24.92904]
[1777751163015,30.89,78484.48,0.4,-0.2593,0.00014,24.92896]
[1777751168904,30.89,78490.13,0.4,-0.25852,0.00014,24.89199]
[1777751173940,30.89,78490.25,0.4,-0.2585,0.00014,24.89104]
[1777751176576,30.89,78489.73,0.4,-0.25857,0.00014,24.89433]
[1777751188038,30.89,78489.65,0.4,-0.25857,0.00014,24.89439]
[1777751194022,30.89,78489.65,0.4,-0.25857,0.00014,24.89439]
[1777751198248,30.89,78489.65,0.4,-0.25855,0.00014,24.89071]
[1777751199654,30.89,78489.65,0.4,-0.25855,0.00014,24.89053]
[1777751199826,30.89,78489.65,0.4,-0.25855,0.00014,24.89053]
[1777751205157,30.89,78491.54,0.4,-0.25828,0.00014,24.87813]
[1777751215227,30.89,78491.87,0.4,-0.25823,0.00014,24.87575]
[1777751225297,30.89,78489.78,0.4,-0.25851,0.00014,24.88906]
[1777751231340,30.88,78488.45,0.4,-0.25869,0.00014,24.89738]
[1777751237382,30.88,78488.94,0.4,-0.25862,0.00014,24.89393]
[1777751246445,30.88,78490.42,0.4,-0.25841,0.00014,24.88406]
[1777751252487,30.88,78489.94,0.4,-0.25845,0.00014,24.88353]
[1777751258529,30.88,78489.66,0.4,-0.25849,0.00014,24.88515]
[1777751270613,30.88,78489.66,0.4,-0.25848,0.00014,24.88478]
[1777751275648,30.88,78489.38,0.4,-0.25851,0.00014,24.88644]
[1777751281690,30.88,78489.24,0.4,-0.25853,0.00014,24.88716]
[1777751286725,30.88,78489.84,0.4,-0.25844,0.00014,24.88312]
[1777751294781,30.88,78489.61,0.4,-0.25847,0.00014,24.88438]
[1777751301830,30.88,78489.79,0.4,-0.25844,0.00014,24.88301]
[1777751302628,30.88,78489.79,0.4,-0.25844,0.00014,24.88301]
[1777751308880,30.88,78491.1,0.4,-0.25825,0.00014,24.87375]
[1777751315929,30.87,78490.18,0.4,-0.25834,0.00014,24.87555]
[1777751321970,30.87,78490.84,0.4,-0.25824,0.00014,24.87066]
[1777751328013,30.87,78490.8,0.4,-0.25823,0.00014,24.87033]
[1777751333050,30.87,78490.98,0.4,-0.2582,0.00014,24.86867]
[1777751340100,30.87,78490.39,0.4,-0.25826,0.00014,24.8718]
[1777751345135,30.86,78490.83,0.4,-0.25819,0.00014,24.86845]
[1777751350333,30.86,78490.87,0.4,-0.25818,0.00014,24.8678]
[1777751356272,30.86,78490.98,0.4,-0.25815,0.00014,24.86652]
[1777751364297,30.86,78491.77,0.4,-0.25804,0.00014,24.86093]
[1777751370312,30.86,78490.71,0.4,-0.25816,0.00014,24.86691]
[1777751377361,30.86,78490.61,0.4,-0.25814,0.00014,24.86344]
[1777751384389,30.85,78490.64,0.4,-0.25814,0.00014,24.86305]
[1777751390452,30.85,78490.6,0.4,-0.25812,0.00014,24.86228]
[1777751396285,30.85,78490.56,0.4,-0.25812,0.00014,24.86226]
[1777751401529,30.85,78483.13,0.4,-0.25912,0.00014,24.90949]
[1777751406564,30.85,78483.2,0.4,-0.25909,0.00014,24.90835]
[1777751411598,30.84,78482.81,0.4,-0.25913,0.00014,24.9102]
[1777751414300,30.84,78482.78,0.4,-0.25913,0.00014,24.91027]
[1777751414886,30.84,78482.78,0.4,-0.25913,0.00014,24.91001]
[1777751422675,30.84,78482.78,0.4,-0.25911,0.00014,24.90898]
[1777751427711,30.84,78483.69,0.4,-0.25897,0.00014,24.90251]
[1777751432746,30.84,78483.46,0.4,-0.25897,0.00014,24.90001]
[1777751438432,30.83,78483.56,0.4,-0.25895,0.00014,24.89905]
[1777751443823,30.83,78483.42,0.4,-0.25896,0.00014,24.89916]
[1777751450468,30.83,78483.35,0.4,-0.25896,0.00014,24.89932]
[1777751455907,30.83,78483.53,0.4,-0.25892,0.00014,24.89729]
[1777751465978,30.83,78483.65,0.4,-0.25888,0.00014,24.89559]
[1777751471013,30.82,78483.7,0.4,-0.25887,0.00014,24.89481]
[1777751482090,30.82,78483.77,0.4,-0.25884,0.00014,24.89328]
[1777751489139,30.82,78483.49,0.4,-0.25886,0.00014,24.89448]
[1777751499761,30.82,78483.49,0.4,-0.25886,0.00014,24.89448]
[1777751510287,30.81,78483.3,0.4,-0.25883,0.00014,24.8904]
[1777751515322,30.81,78483.34,0.4,-0.25882,0.00014,24.88973]
[1777751520357,30.81,78483.51,0.4,-0.25878,0.00014,24.88822]
[1777751526399,30.81,78483.18,0.4,-0.25882,0.00014,24.88988]
[1777751533040,30.81,78482.54,0.4,-0.2589,0.00014,24.89369]
[1777751533057,30.81,78482.54,0.4,-0.2589,0.00014,24.89369]
[1777751539490,30.81,78483.12,0.4,-0.25881,0.00014,24.88918]
[1777751548553,30.8,78483.09,0.4,-0.2588,0.00014,24.88867]
[1777751557024,30.8,78482.66,0.4,-0.25885,0.00014,24.89129]
[1777751562651,30.8,78483.11,0.4,-0.25875,0.00014,24.88398]
[1777751564632,30.8,78483.15,0.4,-0.25874,0.00014,24.88365]
[1777751566269,30.8,78471.44,0.4,-0.26034,0.00014,24.95923]
[1777751574736,30.8,78469.95,0.4,-0.26052,0.00014,24.96765]
[1777751575626,30.8,78469.95,0.4,-0.26052,0.00014,24.96765]
[1777751580777,30.79,78469.99,0.4,-0.2605,0.00014,24.96653]
[1777751581050,30.79,78469.99,0.4,-0.2605,0.00014,24.96653]
[1777751587829,30.79,78469.95,0.4,-0.26048,0.00014,24.96555]
[1777751596290,30.79,78469.71,0.4,-0.26051,0.00014,24.96691]
[1777751600210,30.78,78467.31,0.4,-0.2608,0.00014,24.98063]
[1777751605954,30.78,78466.92,0.4,-0.26084,0.00014,24.98224]
[1777751610990,30.78,78466.92,0.4,-0.26083,0.00014,24.98158]
[1777751616025,30.78,78466.48,0.4,-0.26085,0.00014,24.9803]
[1777751621062,30.77,78466.48,0.4,-0.26084,0.00014,24.97963]
[1777751622365,30.77,78466.48,0.4,-0.26084,0.00014,24.97963]
[1777751631135,30.77,78466.62,0.4,-0.26079,0.00014,24.97739]
[1777751639191,30.77,78466.59,0.4,-0.26078,0.00014,24.97653]
[1777751645232,30.76,78466.59,0.4,-0.26076,0.00014,24.97561]
[1777751650272,30.76,78466.55,0.4,-0.26075,0.00014,24.97522]
[1777751658021,30.76,78466.55,0.4,-0.26074,0.00014,24.9747]
[1777751664371,30.76,78466.55,0.4,-0.26071,0.00014,24.97341]
[1777751670154,30.76,78466.55,0.4,-0.26071,0.00014,24.97316]
[1777751676455,30.75,78466.52,0.4,-0.26067,0.00014,24.96866]
[1777751685517,30.75,78465.49,0.4,-0.26079,0.00014,24.97419]
[1777751691559,30.75,78465.97,0.4,-0.26071,0.00014,24.97034]
[1777751699616,30.74,78465.38,0.4,-0.26077,0.00014,24.97319]
[1777751706664,30.74,78465.38,0.4,-0.26075,0.00014,24.97235]
[1777751712070,30.74,78465.86,0.4,-0.26067,0.00014,24.96878]
[1777751715680,30.74,78465.86,0.4,-0.26067,0.00014,24.96866]
[1777751724795,30.74,78464.97,0.4,-0.26081,0.00014,24.97511]
[1777751729830,30.74,78465.54,0.4,-0.26074,0.00014,24.97206]
[1777751735684,30.74,78465.54,0.4,-0.26074,0.00014,24.96926]
[1777751740907,30.75,78461.31,0.4,-0.26133,0.00014,24.99731]
[1777751745942,30.75,78463.42,0.4,-0.26105,0.00014,24.98422]
[1777751746077,30.75,78463.42,0.4,-0.26105,0.00014,24.98422]
[1777751749624,30.75,78463.53,0.4,-0.26103,0.00014,24.98325]
[1777751752428,30.75,78463.47,0.4,-0.26104,0.00014,24.98362]
[1777751757998,30.75,78463.64,0.4,-0.26101,0.00014,24.98215]
[1777751760449,30.74,78463.66,0.4,-0.261,0.00014,24.98166]
[1777751766083,30.75,78463.01,0.4,-0.2611,0.00014,24.98637]
[1777751771118,30.75,78458.66,0.4,-0.26171,0.00014,25.01497]
[1777751776154,30.75,78458.52,0.4,-0.26174,0.00014,25.01633]
[1777751784151,30.75,78458.11,0.4,-0.2618,0.00014,25.01915]
[1777751792266,30.76,78457.82,0.4,-0.26187,0.00014,25.02019]
[1777751798078,30.76,78457.82,0.4,-0.26187,0.00014,25.02019]
[1777751803680,30.77,78458.48,0.4,-0.26184,0.00014,25.01855]
[1777751807489,30.77,78467.51,0.4,-0.26062,0.00014,24.9615]
[1777751814681,30.77,78464.2,0.4,-0.26107,0.00014,24.98298]
[1777751819701,30.77,78463.91,0.4,-0.2611,0.00014,24.98414]
[1777751827585,30.77,78463.8,0.4,-0.2611,0.00014,24.98423]
[1777751833554,30.77,78463.8,0.4,-0.26113,0.00014,24.9855]
[1777751838589,30.78,78463.56,0.4,-0.26119,0.00014,24.98848]
[1777751841795,30.78,78463.09,0.4,-0.26127,0.00014,24.99207]
[1777751842514,30.78,78463.09,0.4,-0.26127,0.00014,24.99234]
[1777751846847,30.78,78463.49,0.4,-0.26123,0.00014,24.99046]
[1777751848153,30.78,78463.13,0.4,-0.26128,0.00014,24.99292]
[1777751849046,30.78,78463.13,0.4,-0.26128,0.00014,24.99292]
[1777751849797,30.78,78463.13,0.4,-0.26129,0.00014,24.9932]
[1777751855708,30.79,78463.13,0.4,-0.2613,0.00014,24.99127]
[1777751861025,30.79,78463.22,0.4,-0.2613,0.00014,24.99124]
[1777751862554,30.79,78463.22,0.4,-0.26132,0.00014,24.99206]
[1777751867792,30.79,78463.22,0.4,-0.26134,0.00014,24.99313]
[1777751873834,30.8,78463.88,0.4,-0.26128,0.00014,24.99051]
[1777751879876,30.8,78463.03,0.4,-0.26143,0.00014,24.99758]
[1777751888939,30.81,78462.15,0.4,-0.2616,0.00014,25.00551]
[1777751895987,30.82,78461.85,0.4,-0.26167,0.00014,25.00917]
[1777751908071,30.83,78461.8,0.4,-0.26174,0.00014,25.01238]
[1777751915121,30.83,78458.06,0.4,-0.26226,0.00014,25.03447]
[1777751920156,30.83,78457.65,0.4,-0.26234,0.00014,25.03816]
[1777751929219,30.84,78457.61,0.4,-0.26239,0.00014,25.0403]
[1777751934254,30.84,78457.7,0.4,-0.2624,0.00014,25.04078]
[1777751941303,30.85,78457.65,0.4,-0.26243,0.00014,25.04258]
[1777751946339,30.85,78457.61,0.4,-0.26246,0.00014,25.04388]
[1777751953137,30.85,78457.58,0.4,-0.26248,0.00014,25.04491]
[1777751958504,30.86,78457.6,0.4,-0.26251,0.00014,25.04624]
[1777751964463,30.86,78457.57,0.4,-0.26254,0.00014,25.04787]
[1777751972520,30.87,78457.43,0.4,-0.26258,0.00014,25.04695]
[1777751977557,30.87,78457.46,0.4,-0.26259,0.00014,25.04777]
[1777751985614,30.88,78457.28,0.4,-0.26265,0.00014,25.05073]
[1777751990649,30.88,78457.77,0.4,-0.26261,0.00014,25.04859]
[1777751994750,30.88,78464.53,0.4,-0.26169,0.00014,25.00596]
[1777751997701,30.88,78477.0,0.4,-0.25998,0.00014,24.92566]
[1777752000042,30.88,78478.85,0.4,-0.25973,0.00014,24.91365]
[1777752000056,30.88,78478.85,0.4,-0.25973,0.00014,24.91365]
[1777752000082,30.88,78478.85,0.4,-0.25973,0.00014,24.91365]
[1777752000126,30.88,78478.85,0.4,-0.25973,0.00014,24.91365]
[1777752000142,30.88,78478.62,0.4,-0.25975,0.00014,24.91506]
[1777752000478,30.88,78478.62,0.4,-0.25975,0.00014,24.91506]
[1777752000597,30.88,78478.62,0.4,-0.25975,0.00014,24.91506]
[1777752001555,30.88,78487.2,0.4,-0.25858,0.00014,24.85948]
[1777752004254,30.88,78487.66,0.4,-0.25851,0.00014,24.85624]
[1777752004363,30.88,78487.65,0.4,-0.25851,0.00014,24.85618]
[1777752004576,30.88,78487.65,0.4,-0.25851,0.00014,24.85618]
[1777752004646,30.88,78487.65,0.4,-0.25851,0.00014,24.85618]
[1777752005177,30.88,78482.23,0.4,-0.25925,0.00014,24.89112]
[1777752013813,30.88,78475.29,0.4,-0.26018,0.00014,24.93478]
[1777752018848,30.87,78475.27,0.4,-0.26016,0.00014,24.93426]
[1777752023883,30.87,78474.87,0.4,-0.26021,0.00014,24.93614]
[1777752028919,30.87,78472.81,0.4,-0.26047,0.00014,24.94866]
[1777752030979,30.87,78472.64,0.4,-0.26049,0.00014,24.94959]
[1777752036975,30.87,78466.26,0.4,-0.26137,0.00014,24.98829]
[1777752043017,30.88,78461.98,0.4,-0.26198,0.00014,25.01697]
[1777752048051,30.88,78461.45,0.4,-0.26207,0.00014,25.02125]
[1777752053087,30.88,78459.95,0.4,-0.2623,0.00014,25.03172]
[1777752053355,30.88,78459.95,0.4,-0.2623,0.00014,25.03172]
[1777752058957,30.89,78459.07,0.4,-0.26244,0.00014,25.03818]
[1777752068792,30.89,78458.91,0.4,-0.26247,0.00014,25.04004]
[1777752074235,30.89,78458.73,0.4,-0.26254,0.00014,25.04308]
[1777752080276,30.9,78457.05,0.4,-0.26279,0.00014,25.0548]
[1777752085312,30.9,78457.09,0.4,-0.2628,0.00014,25.05539]
[1777752090347,30.9,78457.18,0.4,-0.26281,0.00014,25.05567]
[1777752095382,30.91,78457.49,0.4,-0.26276,0.00014,25.05111]
[1777752102432,30.91,78456.76,0.4,-0.26289,0.00014,25.05699]
[1777752109480,30.91,78456.63,0.4,-0.26293,0.00014,25.05902]
[1777752116530,30.92,78456.43,0.4,-0.26298,0.00014,25.06149]
[1777752124015,30.92,78456.56,0.4,-0.26298,0.00014,25.06135]
[1777752130214,30.92,78456.6,0.4,-0.26299,0.00014,25.06195]
[1777752135663,30.93,78456.51,0.4,-0.26304,0.00014,25.06422]
[1777752140697,30.93,78456.08,0.4,-0.26311,0.00014,25.0678]
[1777752145733,30.93,78456.34,0.4,-0.2631,0.00014,25.06714]
[1777752150873,30.94,78456.27,0.4,-0.26312,0.00014,25.06808]
[1777752157817,30.94,78454.63,0.4,-0.26335,0.00014,25.07651]
[1777752162852,30.94,78454.11,0.4,-0.26344,0.00014,25.08056]
[1777752163986,30.94,78454.11,0.4,-0.26344,0.00014,25.08056]
[1777752164087,30.94,78454.11,0.4,-0.26344,0.00014,25.0807]
[1777752175253,30.94,78453.59,0.4,-0.26353,0.00014,25.08472]
[1777752175802,30.95,78453.34,0.4,-0.26359,0.00014,25.08752]
[1777752180978,30.95,78453.34,0.4,-0.26361,0.00014,25.08868]
[1777752187021,30.96,78453.06,0.4,-0.26368,0.00014,25.09164]
[1777752192057,30.96,78453.21,0.4,-0.26367,0.00014,25.09166]
[1777752197091,30.96,78453.14,0.4,-0.2637,0.00014,25.09308]
[1777752202127,30.97,78452.87,0.4,-0.26376,0.00014,25.09575]
[1777752207162,30.97,78452.81,0.4,-0.26379,0.00014,25.09708]
[1777752213204,30.97,78453.18,0.4,-0.26374,0.00014,25.09243]
[1777752219246,30.98,78453.37,0.4,-0.26374,0.00014,25.09237]
[1777752226295,30.98,78453.05,0.4,-0.26381,0.00014,25.09573]
[1777752231330,30.98,78451.47,0.4,-0.26405,0.00014,25.10665]
[1777752237372,30.99,78449.75,0.4,-0.2643,0.00014,25.11851]
[1777752243414,30.99,78449.99,0.4,-0.26429,0.00014,25.11793]
[1777752243876,30.99,78449.99,0.4,-0.26429,0.00014,25.11793]
[1777752249456,30.99,78451.7,0.4,-0.26407,0.00014,25.10803]
[1777752260532,31.0,78451.69,0.4,-0.26411,0.00014,25.10977]
[1777752270603,31.0,78451.77,0.4,-0.26413,0.00014,25.11079]
[1777752274827,31.0,78451.75,0.4,-0.26412,0.00014,25.10779]
[1777752274897,31.0,78451.75,0.4,-0.26412,0.00014,25.10779]
[1777752274989,31.01,78450.56,0.4,-0.26429,0.00014,25.11578]
[1777752278855,31.01,78450.57,0.4,-0.2643,0.00014,25.11615]
[1777752280918,31.01,78450.59,0.4,-0.26431,0.00014,25.11646]
[1777752291751,31.02,78451.06,0.4,-0.2643,0.00014,25.1161]
[1777752299806,31.02,78450.9,0.4,-0.26435,0.00014,25.11883]
[1777752305849,31.03,78450.93,0.4,-0.26438,0.00014,25.11991]
[1777752310884,31.03,78451.03,0.4,-0.26438,0.00014,25.12032]
[1777752320954,31.04,78450.47,0.4,-0.26451,0.00014,25.12614]
[1777752332031,31.05,78451.02,0.4,-0.26446,0.00014,25.12146]
[1777752337066,31.05,78450.73,0.4,-0.26452,0.00014,25.1243]
[1777752344115,31.05,78450.38,0.4,-0.2646,0.00014,25.12788]
[1777752349150,31.06,78450.38,0.4,-0.26461,0.00014,25.12881]
[1777752357206,31.06,78451.41,0.4,-0.2645,0.00014,25.12378]
[1777752365262,31.07,78451.4,0.4,-0.26454,0.00014,25.12533]
[1777752370297,31.07,78451.03,0.4,-0.26461,0.00014,25.12858]
[1777752375332,31.07,78449.0,0.4,-0.2649,0.00014,25.14223]
[1777752389430,31.08,78449.61,0.4,-0.26487,0.00014,25.14066]
[1777752398529,31.08,78449.61,0.4,-0.26487,0.00014,25.14083]
[1777752399098,31.08,78449.52,0.4,-0.26489,0.00014,25.13923]
[1777752400046,31.08,78449.52,0.4,-0.26489,0.00014,25.13939]
[1777752405545,31.09,78449.55,0.4,-0.26491,0.00014,25.14013]
[1777752412595,31.09,78449.52,0.4,-0.26493,0.00014,25.1414]
[1777752417630,31.09,78448.97,0.4,-0.26502,0.00014,25.14562]
[1777752422665,31.1,78449.46,0.4,-0.26497,0.00014,25.14327]
[1777752427700,31.1,78449.43,0.4,-0.26499,0.00014,25.14419]
[1777752435756,31.1,78449.22,0.4,-0.26504,0.00014,25.14667]
[1777752439184,31.1,78449.22,0.4,-0.26504,0.00014,25.14667]
[1777752440142,31.1,78449.22,0.4,-0.26506,0.00014,25.14724]
[1777752445827,31.11,78448.63,0.4,-0.26515,0.00014,25.15178]
[1777752450861,31.11,78448.81,0.4,-0.26514,0.00014,25.15133]
[1777752460931,31.11,78448.81,0.4,-0.26515,0.00014,25.14924]
[1777752465966,31.12,78448.78,0.4,-0.26517,0.00014,25.15011]
[1777752471001,31.12,78448.74,0.4,-0.26519,0.00014,25.15103]
[1777752476038,31.12,78448.24,0.4,-0.26527,0.00014,25.15484]
[1777752481073,31.12,78447.76,0.4,-0.26535,0.00014,25.15865]
[1777752486108,31.12,78447.51,0.4,-0.2654,0.00014,25.16086]
[1777752491143,31.13,78447.56,0.4,-0.26541,0.00014,25.16119]
[1777752494721,31.13,78448.2,0.4,-0.26532,0.00014,25.1573]
[1777752499309,31.13,78447.49,0.4,-0.26544,0.00014,25.16255]
[1777752500783,31.13,78446.89,0.4,-0.26552,0.00014,25.16644]
[1777752501065,31.13,78446.83,0.4,-0.26553,0.00014,25.16694]
[1777752506248,31.13,78446.58,0.4,-0.26558,0.00014,25.16915]
[1777752507236,31.13,78446.58,0.4,-0.26558,0.00014,25.16915]
[1777752514304,31.13,78446.51,0.4,-0.26558,0.00014,25.1667]
[1777752517673,31.13,78446.33,0.4,-0.26561,0.00014,25.1679]
[1777752517677,31.13,78446.33,0.4,-0.26561,0.00014,25.1679]
[1777752518820,31.14,78446.33,0.4,-0.26561,0.00014,25.16804]
[1777752530431,31.14,78446.31,0.4,-0.26563,0.00014,25.16868]
[1777752530433,31.14,78446.31,0.4,-0.26563,0.00014,25.16868]
[1777752540444,31.14,78446.31,0.4,-0.26565,0.00014,25.16989]
[1777752543064,31.15,78446.19,0.4,-0.26569,0.00014,25.17192]
[1777752543068,31.15,78446.19,0.4,-0.26569,0.00014,25.17192]
[1777752543956,31.15,78446.19,0.4,-0.2657,0.00014,25.17205]
[1777752548639,31.15,78446.32,0.4,-0.26569,0.00014,25.17163]
[1777752551337,31.15,78446.61,0.4,-0.26566,0.00014,25.17034]
[1777752561633,31.15,78447.08,0.4,-0.26562,0.00014,25.1689]
[1777752566668,31.16,78446.37,0.4,-0.26574,0.00014,25.17406]
[1777752571703,31.16,78450.04,0.4,-0.26523,0.00014,25.14831]
[1777752574027,31.16,78450.11,0.4,-0.26522,0.00014,25.14803]
[1777752574846,31.16,78450.11,0.4,-0.26522,0.00014,25.14803]
[1777752584794,31.16,78449.61,0.4,-0.26531,0.00014,25.1523]
[1777752589829,31.16,78450.02,0.4,-0.26527,0.00014,25.15013]
[1777752596877,31.17,78450.56,0.4,-0.2652,0.00014,25.14732]
[1777752599986,31.17,78449.84,0.4,-0.26531,0.00014,25.152]
[1777752606949,31.17,78448.2,0.4,-0.26556,0.00014,25.16349]
[1777752611984,31.17,78447.55,0.4,-0.26566,0.00014,25.16829]
[1777752617021,31.18,78447.54,0.4,-0.26568,0.00014,25.16907]
[1777752623063,31.18,78447.46,0.4,-0.26571,0.00014,25.17043]
[1777752636154,31.18,78447.32,0.4,-0.26574,0.00014,25.16972]
[1777752642196,31.19,78447.13,0.4,-0.26579,0.00014,25.17177]
[1777752655287,31.19,78447.17,0.4,-0.26582,0.00014,25.17351]
[1777752660941,31.2,78446.87,0.4,-0.26588,0.00014,25.17595]
[1777752665013,31.2,78443.72,0.4,-0.26632,0.00014,25.1963]
[1777752667751,31.2,78441.57,0.4,-0.26662,0.00014,25.20994]
[1777752672528,31.2,78439.7,0.4,-0.26689,0.00014,25.22207]
[1777752674049,31.2,78439.7,0.4,-0.26689,0.00014,25.22217]
[1777752681470,31.2,78439.7,0.4,-0.26691,0.00014,25.22299]
[1777752687512,31.21,78440.52,0.4,-0.26681,0.00014,25.21848]
[1777752688447,31.21,78440.52,0.4,-0.26681,0.00014,25.21848]
[1777752693554,31.21,78440.19,0.4,-0.26685,0.00014,25.21772]
[1777752698589,31.21,78439.76,0.4,-0.26692,0.00014,25.22089]
[1777752703624,31.21,78439.76,0.4,-0.26693,0.00014,25.22135]
[1777752708659,31.21,78439.44,0.4,-0.26698,0.00014,25.22379]
[1777752715707,31.21,78438.32,0.4,-0.26715,0.00014,25.23136]
[1777752723764,31.22,78438.27,0.4,-0.26716,0.00014,25.23226]
[1777752730168,31.22,78437.52,0.4,-0.26727,0.00014,25.23715]
[1777752736860,31.22,78439.22,0.4,-0.26705,0.00014,25.2273]
[1777752737903,31.22,78439.22,0.4,-0.26705,0.00014,25.2273]
[1777752746930,31.22,78439.51,0.4,-0.26703,0.00014,25.22626]
[1777752747409,31.22,78439.51,0.4,-0.26703,0.00014,25.22626]
[1777752752971,31.22,78439.24,0.4,-0.26706,0.00014,25.22494]
[1777752758007,31.22,78438.34,0.4,-0.26719,0.00014,25.23089]
[1777752763042,31.23,78438.46,0.4,-0.26718,0.00014,25.23048]
[1777752768080,31.23,78438.08,0.4,-0.26724,0.00014,25.23316]
[1777752773115,31.23,78435.83,0.4,-0.26755,0.00014,25.24743]
[1777752781171,31.23,78434.43,0.4,-0.26775,0.00014,25.25649]
[1777752787214,31.23,78434.59,0.4,-0.26774,0.00014,25.25575]
[1777752794263,31.23,78434.59,0.4,-0.26774,0.00014,25.25606]
[1777752801933,31.23,78434.59,0.4,-0.26774,0.00014,25.25606]
[1777752802946,31.23,78434.55,0.4,-0.26776,0.00014,25.25668]
[1777752809368,31.23,78434.3,0.4,-0.2678,0.00014,25.25856]
[1777752814403,31.23,78434.34,0.4,-0.26778,0.00014,25.25513]
[1777752819438,31.23,78436.97,0.4,-0.26742,0.00014,25.23904]
[1777752825044,31.24,78437.05,0.4,-0.26742,0.00014,25.2388]
[1777752832529,31.24,78437.05,0.4,-0.26743,0.00014,25.23947]
[1777752840586,31.24,78437.05,0.4,-0.26744,0.00014,25.23999]
[1777752841849,31.24,78437.05,0.4,-0.26744,0.00014,25.23999]
[1777752842590,31.24,78437.05,0.4,-0.26744,0.00014,25.24005]
[1777752849160,31.24,78437.01,0.4,-0.26745,0.00014,25.24062]
[1777752849910,31.24,78437.01,0.4,-0.26745,0.00014,25.24062]
[1777752850830,31.24,78437.01,0.4,-0.26746,0.00014,25.2408]
[1777752851595,31.24,78437.01,0.4,-0.26746,0.00014,25.24086]
[1777752856701,31.24,78437.01,0.4,-0.26747,0.00014,25.24123]
[1777752861659,31.24,78436.59,0.4,-0.26753,0.00014,25.24408]
[1777752862387,31.24,78436.59,0.4,-0.26753,0.00014,25.24414]
[1777752863801,31.24,78436.59,0.4,-0.26753,0.00014,25.24419]
[1777752864019,31.24,78436.59,0.4,-0.26753,0.00014,25.24419]
[1777752864434,31.24,78436.59,0.4,-0.26753,0.00014,25.24425]
[1777752867638,31.24,78435.06,0.4,-0.26775,0.00014,25.25392]
[1777752870747,31.25,78435.06,0.4,-0.26775,0.00014,25.25396]
[1777752871730,31.25,78435.02,0.4,-0.26776,0.00014,25.25435]
[1777752872420,31.25,78434.28,0.4,-0.26784,0.00014,25.25556]
[1777752877856,31.25,78432.82,0.4,-0.26805,0.00014,25.26485]
[1777752882891,31.25,78433.01,0.4,-0.26802,0.00014,25.26386]
[1777752888933,31.25,78433.11,0.4,-0.26801,0.00014,25.26346]
[1777752896993,31.25,78432.73,0.4,-0.26807,0.00014,25.26613]
[1777752903166,31.25,78432.54,0.4,-0.2681,0.00014,25.26743]
[1777752915120,31.25,78432.61,0.4,-0.2681,0.00014,25.26752]
[1777752920559,31.25,78432.61,0.4,-0.2681,0.00014,25.26752]
[1777752921583,31.25,78432.61,0.4,-0.26811,0.00014,25.26771]
[1777752935260,31.25,78432.61,0.4,-0.2681,0.00014,25.2647]
[1777752944323,31.25,78431.74,0.4,-0.26822,0.00014,25.27035]
[1777752952379,31.25,78431.52,0.4,-0.26826,0.00014,25.2719]
[1777752957414,31.26,78431.49,0.4,-0.26826,0.00014,25.27221]
[1777752962450,31.26,78431.81,0.4,-0.26822,0.00014,25.27035]
[1777752969499,31.26,78431.58,0.4,-0.26826,0.00014,25.27195]
[1777752976257,31.26,78431.58,0.4,-0.26826,0.00014,25.27195]
[1777752977199,31.26,78431.58,0.4,-0.26826,0.00014,25.27212]
[1777752984604,31.26,78431.47,0.4,-0.26828,0.00014,25.27301]
[1777752990646,31.26,78431.51,0.4,-0.26828,0.00014,25.27289]
[1777752995680,31.26,78431.63,0.4,-0.26824,0.00014,25.26883]
[1777753000716,31.26,78432.34,0.4,-0.26815,0.00014,25.26455]
[1777753002432,31.26,78432.34,0.4,-0.26815,0.00014,25.26455]
[1777753004023,31.26,78432.34,0.4,-0.26815,0.00014,25.26458]
[1777753005859,31.26,78432.9,0.4,-0.26807,0.00014,25.26119]
[1777753013813,31.26,78432.87,0.4,-0.26808,0.00014,25.26164]
[1777753018848,31.26,78433.7,0.4,-0.26797,0.00014,25.25665]
[1777753029924,31.26,78433.99,0.4,-0.26794,0.00014,25.25525]
[1777753033044,31.26,78433.91,0.4,-0.26795,0.00014,25.25578]
[1777753034139,31.26,78433.91,0.4,-0.26795,0.00014,25.25585]
[1777753039999,31.26,78434.05,0.4,-0.26794,0.00014,25.25521]
[1777753049062,31.26,78433.9,0.4,-0.26797,0.00014,25.25642]
[1777753058124,31.26,78433.74,0.4,-0.26797,0.00014,25.25426]
[1777753063160,31.27,78433.26,0.4,-0.26804,0.00014,25.25737]
[1777753071220,31.27,78433.22,0.4,-0.26805,0.00014,25.25782]
[1777753082297,31.27,78432.46,0.4,-0.26816,0.00014,25.26274]
[1777753085916,31.27,78432.46,0.4,-0.26816,0.00014,25.26274]
[1777753091359,31.27,78432.46,0.4,-0.26817,0.00014,25.26291]
[1777753092276,31.27,78432.46,0.4,-0.26817,0.00014,25.26291]
[1777753092367,31.27,78432.5,0.4,-0.26816,0.00014,25.26268]
[1777753097402,31.27,78432.43,0.4,-0.26818,0.00014,25.26366]
[1777753097445,31.27,78432.43,0.4,-0.26818,0.00014,25.26366]
[1777753102448,31.27,78432.43,0.4,-0.26819,0.00014,25.26398]
[1777753102619,31.27,78432.35,0.4,-0.2682,0.00014,25.26469]
[1777753103444,31.27,78429.34,0.4,-0.26862,0.00014,25.2835]
[1777753111474,31.27,78427.65,0.4,-0.26887,0.00014,25.29485]
[1777753117541,31.28,78427.55,0.4,-0.26891,0.00014,25.29422]
[1777753122577,31.29,78427.61,0.4,-0.26893,0.00014,25.29487]
[1777753127611,31.29,78426.82,0.4,-0.26906,0.00014,25.3007]
[1777753133654,31.29,78426.99,0.4,-0.26905,0.00014,25.30069]
[1777753138689,31.3,78426.69,0.4,-0.26911,0.00014,25.30335]
[1777753143725,31.3,78425.95,0.4,-0.26923,0.00014,25.30866]
[1777753148760,31.3,78425.67,0.4,-0.26928,0.00014,25.31108]
[1777753153795,31.3,78425.16,0.4,-0.26937,0.00014,25.31498]
[1777753160325,31.3,78425.16,0.4,-0.26937,0.00014,25.31498]
[1777753165879,31.31,78425.04,0.4,-0.26942,0.00014,25.31717]
[1777753174941,31.31,78424.48,0.4,-0.2695,0.00014,25.3182]
[1777753179976,31.31,78428.42,0.4,-0.26897,0.00014,25.29451]
[1777753185012,31.32,78428.09,0.4,-0.26903,0.00014,25.29718]
[1777753193068,31.32,78428.27,0.4,-0.26902,0.00014,25.29709]
[1777753198104,31.32,78428.7,0.4,-0.26898,0.00014,25.29506]
[1777753203139,31.32,78428.28,0.4,-0.26905,0.00014,25.29827]
[1777753208174,31.33,78436.44,0.4,-0.26794,0.00014,25.24853]
[1777753214216,31.33,78436.34,0.4,-0.26798,0.00014,25.25023]
[1777753220416,31.33,78436.97,0.4,-0.26791,0.00014,25.24708]
[1777753226300,31.34,78436.93,0.4,-0.26795,0.00014,25.24887]
[1777753236371,31.34,78436.32,0.4,-0.26805,0.00014,25.25124]
[1777753241406,31.35,78435.92,0.4,-0.26813,0.00014,25.25476]
[1777753249059,31.35,78436.03,0.4,-0.26812,0.00014,25.2545]
[1777753258525,31.36,78436.49,0.4,-0.26813,0.00014,25.25481]
[1777753266330,31.36,78437.21,0.4,-0.26804,0.00014,25.2508]
[1777753272623,31.37,78437.17,0.4,-0.2681,0.00014,25.25365]
[1777753277658,31.37,78436.45,0.4,-0.26822,0.00014,25.25918]
[1777753284255,31.38,78436.29,0.4,-0.26826,0.00014,25.26101]
[1777753289742,31.38,78436.32,0.4,-0.26829,0.00014,25.26248]
[1777753294777,31.39,78436.28,0.4,-0.2683,0.00014,25.26034]
[1777753302435,31.39,78436.21,0.4,-0.26832,0.00014,25.26154]
[1777753305188,31.39,78436.21,0.4,-0.26834,0.00014,25.26227]
[1777753310562,31.39,78435.57,0.4,-0.26845,0.00014,25.26724]
[1777753313632,31.4,78435.57,0.4,-0.26845,0.00014,25.26755]
[1777753313979,31.4,78435.57,0.4,-0.26845,0.00014,25.26755]
[1777753319952,31.4,78435.47,0.4,-0.2685,0.00014,25.26961]
[1777753330022,31.41,78435.47,0.4,-0.26853,0.00014,25.27087]
[1777753336064,31.41,78432.89,0.4,-0.26889,0.00014,25.28736]
[1777753344062,31.41,78432.85,0.4,-0.2689,0.00014,25.28769]
[1777753354368,31.41,78432.85,0.4,-0.26892,0.00014,25.28859]
[1777753365267,31.42,78432.6,0.4,-0.26897,0.00014,25.2882]
[1777753369749,31.42,78432.6,0.4,-0.26897,0.00014,25.2882]
[1777753370663,31.42,78432.6,0.4,-0.26897,0.00014,25.2882]
[1777753376344,31.42,78432.56,0.4,-0.26899,0.00014,25.2893]
[1777753380265,31.42,78432.56,0.4,-0.26899,0.00014,25.2893]
[1777753380475,31.42,78432.56,0.4,-0.26899,0.00014,25.2893]
[1777753383513,31.42,78432.56,0.4,-0.269,0.00014,25.2896]
[1777753385954,31.42,78432.53,0.4,-0.269,0.00014,25.29001]
[1777753388739,31.42,78432.53,0.4,-0.26901,0.00014,25.29023]
[1777753394469,31.42,78432.6,0.4,-0.26901,0.00014,25.29038]
[1777753401264,31.42,78432.6,0.4,-0.26901,0.00014,25.29038]
[1777753401629,31.42,78432.6,0.4,-0.26901,0.00014,25.29038]
[1777753407427,31.43,78432.22,0.4,-0.26908,0.00014,25.29342]
[1777753408788,31.43,78432.4,0.4,-0.26906,0.00014,25.29259]
[1777753409998,31.43,78432.44,0.4,-0.26906,0.00014,25.29241]
[1777753411713,31.43,78432.44,0.4,-0.26906,0.00014,25.29248]
[1777753412066,31.43,78432.44,0.4,-0.26906,0.00014,25.29248]
[1777753415975,31.43,78432.11,0.4,-0.26909,0.00014,25.29142]
[1777753416824,31.43,78432.23,0.4,-0.26908,0.00014,25.29075]
[1777753417508,31.43,78432.23,0.4,-0.26908,0.00014,25.29075]
[1777753418051,31.43,78432.23,0.4,-0.26908,0.00014,25.29082]
[1777753419018,31.43,78432.23,0.4,-0.26908,0.00014,25.29089]
[1777753419318,31.43,78432.23,0.4,-0.26908,0.00014,25.29089]
[1777753419915,31.43,78432.23,0.4,-0.26908,0.00014,25.29096]
[1777753422364,31.43,78432.23,0.4,-0.26908,0.00014,25.29096]
[1777753427340,31.43,78431.5,0.4,-0.26919,0.00014,25.29591]
[1777753433160,31.43,78431.59,0.4,-0.26918,0.00014,25.29554]
[1777753439785,31.43,78431.99,0.4,-0.26914,0.00014,25.29368]
[1777753451869,31.44,78431.42,0.4,-0.26923,0.00014,25.29789]
[1777753457357,31.44,78431.42,0.4,-0.26924,0.00014,25.29819]
[1777753463554,31.44,78431.42,0.4,-0.26925,0.00014,25.29849]
[1777753473017,31.44,78431.7,0.4,-0.2692,0.00014,25.294]
[1777753481073,31.44,78431.68,0.4,-0.26921,0.00014,25.29462]
[1777753482118,31.44,78431.68,0.4,-0.26921,0.00014,25.29462]
[1777753486235,31.44,78431.65,0.4,-0.26922,0.00014,25.29493]
[1777753497185,31.45,78431.72,0.4,-0.26923,0.00014,25.29538]
[1777753502738,31.45,78431.72,0.4,-0.26924,0.00014,25.2956]
[1777753504787,31.45,78429.82,0.4,-0.2695,0.00014,25.30736]
[1777753505805,31.45,78428.29,0.4,-0.26971,0.00014,25.31678]
[1777753515312,31.45,78428.29,0.4,-0.26972,0.00014,25.3175]
[1777753520347,31.45,78428.05,0.4,-0.26976,0.00014,25.3193]
[1777753525411,31.45,78428.2,0.4,-0.26975,0.00014,25.31859]
[1777753526525,31.45,78428.2,0.4,-0.26975,0.00014,25.31872]
[1777753529518,31.45,78427.79,0.4,-0.26981,0.00014,25.32143]
[1777753535815,31.45,78427.49,0.4,-0.26984,0.00014,25.32023]
[1777753544516,31.46,78427.94,0.4,-0.2698,0.00014,25.31827]
[1777753549551,31.46,78427.23,0.4,-0.2699,0.00014,25.32311]
[1777753554586,31.46,78427.21,0.4,-0.26992,0.00014,25.32375]
[1777753559622,31.46,78426.63,0.4,-0.27001,0.00014,25.32783]
[1777753564656,31.46,78426.7,0.4,-0.27001,0.00014,25.32796]
[1777753569690,31.47,78426.63,0.4,-0.27003,0.00014,25.32897]
[1777753577747,31.47,78426.64,0.4,-0.27005,0.00014,25.32987]
[1777753584796,31.47,78426.77,0.4,-0.27005,0.00014,25.32995]
[1777753590837,31.47,78426.72,0.4,-0.27008,0.00014,25.33102]
[1777753595873,31.48,78426.69,0.4,-0.27008,0.00014,25.32844]
[1777753600874,31.48,78426.69,0.4,-0.27009,0.00014,25.32897]
[1777753606950,31.48,78426.76,0.4,-0.2701,0.00014,25.32947]
[1777753611986,31.48,78426.33,0.4,-0.27017,0.00014,25.33277]
[1777753618028,31.49,78425.51,0.4,-0.2703,0.00014,25.33854]
[1777753624070,31.49,78425.48,0.4,-0.27032,0.00014,25.3395]
[1777753630112,31.49,78425.44,0.4,-0.27034,0.00014,25.34051]
[1777753631987,31.49,78425.44,0.4,-0.27034,0.00014,25.34051]
[1777753639180,31.49,78425.44,0.4,-0.27035,0.00014,25.34077]
[1777753652266,31.5,78425.43,0.4,-0.27038,0.00014,25.3398]
[1777753657301,31.5,78425.12,0.4,-0.27044,0.00014,25.34241]
[1777753662336,31.51,78425.15,0.4,-0.27045,0.00014,25.34282]
[1777753667371,31.51,78425.19,0.4,-0.27045,0.00014,25.34317]
[1777753673093,31.51,78425.29,0.4,-0.27045,0.00014,25.34291]
[1777753678448,31.51,78429.1,0.4,-0.26994,0.00014,25.32053]
[1777753683483,31.51,78431.22,0.4,-0.26967,0.00014,25.30816]
[1777753692546,31.52,78430.85,0.4,-0.26974,0.00014,25.31144]
[1777753697581,31.52,78430.11,0.4,-0.26985,0.00014,25.31641]
[1777753702616,31.52,78431.32,0.4,-0.26969,0.00014,25.3094]
[1777753707715,31.52,78430.69,0.4,-0.26979,0.00014,25.31359]
[1777753715706,31.52,78430.72,0.4,-0.26977,0.00014,25.31044]
[1777753720742,31.52,78430.72,0.4,-0.26978,0.00014,25.31068]
[1777753725777,31.53,78430.44,0.4,-0.26982,0.00014,25.31261]
[1777753730812,31.53,78431.33,0.4,-0.2697,0.00014,25.30736]
[1777753735847,31.53,78431.05,0.4,-0.26974,0.00014,25.30926]
[1777753744910,31.53,78431.4,0.4,-0.2697,0.00014,25.3074]
[1777753751210,31.53,78431.71,0.4,-0.26966,0.00014,25.30562]
[1777753757061,31.53,78431.71,0.4,-0.26966,0.00014,25.30571]
[1777753765033,31.53,78431.56,0.4,-0.26969,0.00014,25.30686]
[1777753770086,31.53,78430.43,0.4,-0.26985,0.00014,25.31401]
[1777753778142,31.53,78430.39,0.4,-0.26984,0.00014,25.31096]
[1777753787778,31.53,78430.54,0.4,-0.26982,0.00014,25.3101]
[1777753794254,31.53,78431.35,0.4,-0.26971,0.00014,25.30539]
[1777753801303,31.53,78430.91,0.4,-0.26978,0.00014,25.30822]
[1777753806338,31.53,78430.28,0.4,-0.26987,0.00014,25.31216]
[1777753813388,31.53,78430.51,0.4,-0.26984,0.00014,25.31086]
[1777753818423,31.53,78430.48,0.4,-0.26984,0.00014,25.31113]
[1777753825862,31.53,78430.51,0.4,-0.26984,0.00014,25.31098]
[1777753827580,31.53,78430.54,0.4,-0.26984,0.00014,25.31089]
[1777753830620,31.53,78430.51,0.4,-0.26984,0.00014,25.3111]
[1777753832143,31.53,78430.51,0.4,-0.26984,0.00014,25.31115]
[1777753834533,31.53,78430.47,0.4,-0.26983,0.00014,25.30802]
[1777753844672,31.53,78430.78,0.4,-0.26979,0.00014,25.3062]
[1777753848943,31.54,78430.85,0.4,-0.26978,0.00014,25.30595]
[1777753858517,31.54,78430.78,0.4,-0.26979,0.00014,25.30648]
[1777753868780,31.54,78431.92,0.4,-0.26965,0.00014,25.29982]
[1777753875829,31.54,78431.72,0.4,-0.26968,0.00014,25.30118]
[1777753881871,31.54,78432.45,0.4,-0.26958,0.00014,25.29682]
[1777753887914,31.54,78434.64,0.4,-0.26928,0.00014,25.28363]
[1777753896977,31.54,78436.72,0.4,-0.26899,0.00014,25.26783]
[1777753902177,31.54,78436.78,0.4,-0.26898,0.00014,25.2676]
[1777753903573,31.54,78436.78,0.4,-0.26899,0.00014,25.2678]
[1777753904237,31.54,78436.78,0.4,-0.26899,0.00014,25.2678]
[1777753910421,31.54,78438.47,0.4,-0.26877,0.00014,25.25798]
[1777753916110,31.54,78439.61,0.4,-0.26863,0.00014,25.2517]
[1777753921144,31.55,78440.0,0.4,-0.26858,0.00014,25.24986]
[1777753927187,31.55,78440.24,0.4,-0.26856,0.00014,25.24907]
[1777753932222,31.55,78440.17,0.4,-0.26859,0.00014,25.25006]
[1777753936870,31.55,78440.2,0.4,-0.26859,0.00014,25.25033]
[1777753937228,31.55,78440.2,0.4,-0.26859,0.00014,25.25033]
[1777753937257,31.55,78443.79,0.4,-0.2681,0.00014,25.22843]
[1777753937831,31.55,78443.79,0.4,-0.2681,0.00014,25.22843]
[1777753943299,31.55,78448.48,0.4,-0.26747,0.00014,25.19972]
[1777753947021,31.55,78448.52,0.4,-0.26746,0.00014,25.19952]
[1777753947029,31.55,78448.52,0.4,-0.26746,0.00014,25.19952]
[1777753947122,31.55,78448.52,0.4,-0.26746,0.00014,25.19956]
[1777753952496,31.56,78448.77,0.4,-0.26744,0.00014,25.19871]
[1777753955782,31.56,78448.77,0.4,-0.26744,0.00014,25.19579]
[1777753955884,31.56,78448.77,0.4,-0.26744,0.00014,25.19614]
[1777753969481,31.56,78445.49,0.4,-0.26791,0.00014,25.21718]
[1777753970386,31.56,78445.49,0.4,-0.26791,0.00014,25.21718]
[1777753978463,31.56,78445.07,0.4,-0.26797,0.00014,25.21989]
[1777753978564,31.56,78445.07,0.4,-0.26797,0.00014,25.22014]
[1777753989515,31.56,78445.07,0.4,-0.26798,0.00014,25.22059]
[1777753992880,31.57,78445.07,0.4,-0.268,0.00014,25.22135]
[1777754000698,31.57,78445.07,0.4,-0.26803,0.00014,25.22268]
[1777754005244,31.57,78445.14,0.4,-0.26802,0.00014,25.22246]
[1777754010768,31.58,78445.1,0.4,-0.26805,0.00014,25.22356]
[1777754021468,31.58,78445.1,0.4,-0.26804,0.00014,25.22054]
[1777754026762,31.58,78445.03,0.4,-0.26806,0.00014,25.2218]
[1777754026769,31.58,78445.03,0.4,-0.26806,0.00014,25.2218]
[1777754032922,31.58,78445.03,0.4,-0.26808,0.00014,25.22281]
[1777754038020,31.58,78445.03,0.4,-0.26808,0.00014,25.22281]
[1777754043999,31.59,78445.97,0.4,-0.26798,0.00014,25.21816]
[1777754049034,31.59,78445.8,0.4,-0.26801,0.00014,25.21971]
[1777754054077,31.59,78445.02,0.4,-0.26813,0.00014,25.22501]
[1777754059112,31.59,78445.18,0.4,-0.26812,0.00014,25.22452]
[1777754062928,31.59,78445.18,0.4,-0.26812,0.00014,25.22452]
[1777754068175,31.6,78445.26,0.4,-0.26813,0.00014,25.22491]
[1777754077238,31.6,78445.3,0.4,-0.26812,0.00014,25.2221]
[1777754082273,31.6,78445.39,0.4,-0.26812,0.00014,25.22205]
[1777754088857,31.6,78445.76,0.4,-0.26807,0.00014,25.21988]
[1777754091747,31.6,78445.76,0.4,-0.26808,0.00014,25.22049]
[1777754097379,31.61,78445.72,0.4,-0.26811,0.00014,25.22153]
[1777754102414,31.61,78444.72,0.4,-0.26825,0.00014,25.22815]
[1777754103452,31.61,78444.72,0.4,-0.26825,0.00014,25.22815]
[1777754104428,31.61,78445.33,0.4,-0.26817,0.00014,25.22456]
[1777754110470,31.61,78445.46,0.4,-0.26816,0.00014,25.22412]
[1777754116512,31.61,78445.28,0.4,-0.26819,0.00014,25.22556]
[1777754121546,31.61,78445.35,0.4,-0.26819,0.00014,25.22541]
[1777754127589,31.61,78445.55,0.4,-0.26817,0.00014,25.22452]
[1777754138666,31.61,78445.52,0.4,-0.26817,0.00014,25.22188]
[1777754143701,31.62,78444.89,0.4,-0.26826,0.00014,25.226]
[1777754152665,31.62,78444.89,0.4,-0.26826,0.00014,25.2262]
[1777754157801,31.62,78448.68,0.4,-0.26775,0.00014,25.20334]
[1777754163324,31.62,78450.43,0.4,-0.26752,0.00014,25.19277]
[1777754163332,31.62,78450.43,0.4,-0.26752,0.00014,25.19277]
[1777754168773,31.62,78454.76,0.4,-0.26694,0.00014,25.16643]
[1777754173913,31.62,78455.8,0.4,-0.26681,0.00014,25.1605]
[1777754178948,31.62,78455.73,0.4,-0.26682,0.00014,25.16132]
[1777754191444,31.62,78455.78,0.4,-0.26682,0.00014,25.16134]
[1777754197074,31.63,78458.6,0.4,-0.26645,0.00014,25.14187]
[1777754202430,31.63,78458.35,0.4,-0.26649,0.00014,25.14385]
[1777754210165,31.63,78459.19,0.4,-0.2664,0.00014,25.13955]
[1777754220239,31.63,78459.03,0.4,-0.26644,0.00014,25.14153]
[1777754225274,31.64,78459.3,0.4,-0.26641,0.00014,25.14036]
[1777754231316,31.64,78459.23,0.4,-0.26643,0.00014,25.14139]
[1777754237358,31.64,78459.19,0.4,-0.26645,0.00014,25.14221]
[1777754241165,31.64,78459.63,0.4,-0.2664,0.00014,25.13979]
[1777754242173,31.64,78459.61,0.4,-0.2664,0.00014,25.14001]
[1777754248435,31.64,78461.47,0.4,-0.26617,0.00014,25.1293]
[1777754254477,31.65,78461.97,0.4,-0.26609,0.00014,25.12343]
[1777754257068,31.65,78461.97,0.4,-0.2661,0.00014,25.12364]
[1777754258004,31.65,78462.0,0.4,-0.2661,0.00014,25.12357]
[1777754266562,31.65,78461.92,0.4,-0.26613,0.00014,25.125]
[1777754269074,31.65,78461.94,0.4,-0.26613,0.00014,25.12508]
[1777754270015,31.65,78461.94,0.4,-0.26613,0.00014,25.12518]
[1777754275625,31.65,78462.01,0.4,-0.26613,0.00014,25.12535]
[1777754282674,31.66,78460.84,0.4,-0.2663,0.00014,25.1332]
[1777754287708,31.66,78459.05,0.4,-0.26656,0.00014,25.14462]
[1777754293751,31.66,78459.13,0.4,-0.26656,0.00014,25.1446]
[1777754301807,31.66,78459.82,0.4,-0.26647,0.00014,25.14099]
[1777754306093,31.66,78459.31,0.4,-0.26655,0.00014,25.14429]
[1777754312885,31.66,78460.05,0.4,-0.26644,0.00014,25.13704]
[1777754318927,31.67,78459.65,0.4,-0.26651,0.00014,25.14]
[1777754327344,31.67,78459.73,0.4,-0.2665,0.00014,25.13959]
[1777754337053,31.67,78460.02,0.4,-0.26649,0.00014,25.13929]
[1777754348130,31.67,78460.04,0.4,-0.26651,0.00014,25.14006]
[1777754357193,31.68,78460.36,0.4,-0.26648,0.00014,25.13881]
[1777754368270,31.68,78460.35,0.4,-0.2665,0.00014,25.13974]
[1777754375319,31.68,78460.44,0.4,-0.26648,0.00014,25.13627]
[1777754375884,31.68,78460.44,0.4,-0.26648,0.00014,25.13627]
[1777754377134,31.68,78461.66,0.4,-0.26631,0.00014,25.12885]
[1777754377333,31.68,78466.15,0.4,-0.26571,0.00014,25.10131]
[1777754379554,31.68,78466.27,0.4,-0.26569,0.00014,25.10067]
[1777754385763,31.68,78470.7,0.4,-0.26511,0.00014,25.07405]
[1777754391434,31.69,78474.18,0.4,-0.26465,0.00013,25.0532]
[1777754396470,31.69,78474.32,0.4,-0.26465,0.00013,25.05292]
[1777754401505,31.69,78469.8,0.4,-0.26527,0.00014,25.0814]
[1777754406540,31.69,78469.21,0.4,-0.26535,0.00014,25.08539]
[1777754406786,31.69,78469.21,0.4,-0.26535,0.00014,25.08539]
[1777754415027,31.69,78469.18,0.4,-0.26537,0.00014,25.086]
[1777754420846,31.7,78468.87,0.4,-0.26542,0.00014,25.08856]
[1777754426682,31.7,78468.24,0.4,-0.26552,0.00014,25.09297]
[1777754431717,31.7,78468.07,0.4,-0.26553,0.00014,25.09092]
[1777754436752,31.7,78467.87,0.4,-0.26556,0.00014,25.09251]
[1777754441787,31.7,78467.9,0.4,-0.26557,0.00014,25.09267]
[1777754449851,31.7,78468.68,0.4,-0.26547,0.00014,25.08846]
[1777754452844,31.7,78468.2,0.4,-0.26554,0.00014,25.09149]
[1777754453134,31.7,78468.56,0.4,-0.26549,0.00014,25.08935]
[1777754461710,31.7,78468.71,0.4,-0.26548,0.00014,25.08864]
[1777754467783,31.71,78469.39,0.4,-0.2654,0.00014,25.08511]
[1777754476038,31.71,78470.05,0.4,-0.26533,0.00014,25.08192]
[1777754476867,31.71,78470.05,0.4,-0.26533,0.00014,25.08192]
[1777754484093,31.71,78470.7,0.4,-0.26525,0.00014,25.07841]
[1777754489347,31.71,78470.88,0.4,-0.26523,0.00014,25.07748]
[1777754499199,31.72,78469.99,0.4,-0.26535,0.00014,25.08048]
[1777754510275,31.72,78470.51,0.4,-0.2653,0.00014,25.0781]
[1777754518332,31.72,78468.33,0.4,-0.26561,0.00014,25.0921]
[1777754529409,31.72,78468.25,0.4,-0.26563,0.00014,25.09322]
[1777754534444,31.72,78468.18,0.4,-0.26564,0.00014,25.09393]
[1777754540486,31.72,78467.79,0.4,-0.2657,0.00014,25.09666]
[1777754547535,31.73,78468.56,0.4,-0.26561,0.00014,25.0923]
[1777754554584,31.73,78467.9,0.4,-0.26569,0.00014,25.09329]
[1777754565662,31.73,78468.03,0.4,-0.26568,0.00014,25.09311]
[1777754566001,31.73,78468.03,0.4,-0.26568,0.00014,25.09311]
[1777754566946,31.73,78468.03,0.4,-0.26568,0.00014,25.09311]
[1777754576740,31.73,78468.32,0.4,-0.26566,0.00014,25.09197]
[1777754583789,31.73,78468.39,0.4,-0.26565,0.00014,25.09194]
[1777754590838,31.73,78468.28,0.4,-0.26568,0.00014,25.09302]
[1777754593781,31.73,78463.2,0.4,-0.26637,0.00014,25.12432]
[1777754593859,31.73,78448.13,0.4,-0.26841,0.00014,25.2165]
[1777754594562,31.73,78448.13,0.4,-0.26841,0.00014,25.2165]
[1777754594584,31.73,78448.13,0.4,-0.26841,0.00014,25.2165]
[1777754599901,31.73,78437.16,0.4,-0.26989,0.00014,25.28246]
[1777754607957,31.73,78437.29,0.4,-0.26985,0.00014,25.28063]
[1777754611949,31.73,78436.45,0.4,-0.26995,0.00014,25.28547]
[1777754612694,31.73,78436.45,0.4,-0.26995,0.00014,25.28547]
[1777754616836,31.72,78436.73,0.4,-0.26988,0.00014,25.27969]
[1777754625078,31.72,78436.58,0.4,-0.26988,0.00014,25.27944]
[1777754638169,31.72,78436.43,0.4,-0.26987,0.00014,25.27885]
[1777754643204,31.71,78435.72,0.4,-0.26995,0.00014,25.28262]
[1777754648239,31.71,78435.57,0.4,-0.26996,0.00014,25.28298]
[1777754653274,31.71,78434.24,0.4,-0.27013,0.00014,25.29048]
[1777754657006,31.71,78433.74,0.4,-0.27019,0.00014,25.29329]
[1777754659103,31.71,78432.76,0.4,-0.27032,0.00014,25.29887]
[1777754659958,31.71,78432.76,0.4,-0.27032,0.00014,25.29887]
[1777754660885,31.71,78432.8,0.4,-0.27031,0.00014,25.2985]
[1777754664647,31.71,78432.83,0.4,-0.2703,0.00014,25.29779]
[1777754670442,31.7,78432.9,0.4,-0.27027,0.00014,25.29642]
[1777754675935,31.7,78434.52,0.4,-0.27001,0.00014,25.28249]
[1777754686506,31.69,78434.52,0.4,-0.26998,0.00014,25.28093]
[1777754687821,31.69,78434.52,0.4,-0.26998,0.00014,25.28093]
[1777754688418,31.69,78436.28,0.4,-0.26974,0.00014,25.2701]
[1777754693554,31.69,78437.18,0.4,-0.2696,0.00014,25.26389]
[1777754698590,31.69,78437.64,0.4,-0.26952,0.00014,25.26049]
[1777754701557,31.69,78436.76,0.4,-0.26964,0.00014,25.2656]
[1777754705075,31.69,78436.75,0.4,-0.26963,0.00014,25.26529]
[1777754718730,31.68,78444.28,0.4,-0.26858,0.00014,25.21807]
[1777754721315,31.68,78443.43,0.4,-0.26869,0.00014,25.22316]
[1777754721367,31.68,78443.43,0.4,-0.26869,0.00014,25.22316]
[1777754727793,31.68,78436.67,0.4,-0.26959,0.00014,25.26332]
[1777754732828,31.68,78434.42,0.4,-0.26986,0.00014,25.27285]
[1777754738870,31.67,78434.9,0.4,-0.26978,0.00014,25.26906]
[1777754743905,31.67,78434.86,0.4,-0.26977,0.00014,25.26861]
[1777754749101,31.67,78434.3,0.4,-0.26983,0.00014,25.27146]
[1777754759010,31.66,78433.39,0.4,-0.26992,0.00014,25.27548]
[1777754760965,31.66,78433.39,0.4,-0.26992,0.00014,25.27548]
[1777754768075,31.66,78432.88,0.4,-0.26997,0.00014,25.27736]
[1777754773110,31.66,78433.01,0.4,-0.26994,0.00014,25.2759]
[1777754783180,31.65,78433.01,0.4,-0.26991,0.00014,25.2746]
[1777754788215,31.65,78433.49,0.4,-0.26983,0.00014,25.27105]
[1777754793250,31.65,78433.33,0.4,-0.26982,0.00014,25.26799]
[1777754798285,31.65,78432.66,0.4,-0.2699,0.00014,25.27147]
[1777754805334,31.64,78432.52,0.4,-0.2699,0.00014,25.27147]
[1777754813390,31.64,78432.45,0.4,-0.26989,0.00014,25.27094]
[1777754818757,31.64,78431.23,0.4,-0.27004,0.00014,25.27777]
[1777754822114,31.64,78430.47,0.4,-0.27014,0.00014,25.28214]
[1777754822328,31.64,78430.62,0.4,-0.27012,0.00014,25.28109]
[1777754823640,31.63,78430.58,0.4,-0.27012,0.00014,25.28121]
[1777754837559,31.63,78430.54,0.4,-0.27008,0.00014,25.27953]
[1777754845615,31.62,78430.46,0.4,-0.27007,0.00014,25.27899]
[1777754854678,31.62,78430.5,0.4,-0.27002,0.00014,25.27414]
[1777754859713,31.62,78430.4,0.4,-0.27002,0.00014,25.27409]
[1777754869530,31.62,78430.4,0.4,-0.27002,0.00014,25.27409]
[1777754876832,31.61,78430.39,0.4,-0.26998,0.00014,25.27187]
[1777754881866,31.61,78430.2,0.4,-0.26999,0.00014,25.27235]
[1777754891937,31.6,78430.2,0.4,-0.26996,0.00014,25.27101]
[1777754899993,31.6,78430.21,0.4,-0.26993,0.00014,25.26988]
[1777754907042,31.6,78430.21,0.4,-0.26991,0.00014,25.26895]
[1777754912665,31.59,78430.21,0.4,-0.26988,0.00014,25.26485]
[1777754918647,31.59,78428.92,0.4,-0.27004,0.00014,25.27207]
[1777754920013,31.59,78424.09,0.4,-0.2707,0.00014,25.30118]
[1777754925454,31.59,78423.41,0.4,-0.27078,0.00014,25.30448]
[1777754931210,31.58,78422.8,0.4,-0.27084,0.00014,25.30707]
[1777754936245,31.58,78423.46,0.4,-0.27073,0.00014,25.30232]
[1777754941485,31.58,78422.0,0.4,-0.27092,0.00014,25.31062]
[1777754947322,31.58,78421.9,0.4,-0.27091,0.00014,25.31021]
[1777754952356,31.57,78421.79,0.4,-0.27091,0.00014,25.31016]
[1777754963434,31.57,78421.75,0.4,-0.27088,0.00014,25.30887]
[1777754969477,31.56,78420.08,0.4,-0.27109,0.00014,25.31818]
[1777754975519,31.56,78420.08,0.4,-0.27106,0.00014,25.3139]
[1777754980555,31.56,78419.56,0.4,-0.27111,0.00014,25.31638]
[1777754986597,31.56,78419.52,0.4,-0.2711,0.00014,25.31582]
[1777754993042,31.55,78419.7,0.4,-0.27107,0.00014,25.31434]
[1777754994319,31.55,78419.7,0.4,-0.27106,0.00014,25.31386]
[1777754999688,31.55,78417.11,0.4,-0.2714,0.00014,25.3289]
[1777755004723,31.55,78417.95,0.4,-0.27127,0.00014,25.32321]
[1777755009758,31.55,78418.04,0.4,-0.27124,0.00014,25.32204]
[1777755016807,31.54,78418.44,0.4,-0.27117,0.00014,25.31893]
[1777755021842,31.54,78418.54,0.4,-0.27115,0.00014,25.31789]
[1777755027884,31.54,78417.87,0.4,-0.27123,0.00014,25.32147]
[1777755032919,31.54,78422.12,0.4,-0.27062,0.00014,25.29181]
[1777755037954,31.54,78422.43,0.4,-0.27057,0.00014,25.28962]
[1777755042989,31.54,78423.15,0.4,-0.27047,0.00014,25.28492]
[1777755046621,31.54,78423.3,0.4,-0.27044,0.00014,25.28388]
[1777755047405,31.54,78423.3,0.4,-0.27044,0.00014,25.28388]
[1777755054066,31.54,78430.29,0.4,-0.26948,0.00014,25.24096]
[1777755059101,31.54,78432.11,0.4,-0.26923,0.00014,25.22979]
[1777755064136,31.54,78433.01,0.4,-0.2691,0.00014,25.22422]
[1777755069175,31.54,78434.1,0.4,-0.26895,0.00014,25.2175]
[1777755074854,31.54,78434.79,0.4,-0.26886,0.00014,25.21324]
[1777755076794,31.54,78434.78,0.4,-0.26886,0.00014,25.21325]
[1777755082270,31.53,78434.16,0.4,-0.26894,0.00014,25.21692]
[1777755089319,31.53,78434.23,0.4,-0.26893,0.00014,25.21631]
[1777755094354,31.53,78434.3,0.4,-0.2689,0.00014,25.21229]
[1777755095952,31.53,78434.3,0.4,-0.2689,0.00014,25.21229]
[1777755103417,31.53,78433.49,0.4,-0.269,0.00014,25.21695]
[1777755105092,31.53,78434.14,0.4,-0.26891,0.00014,25.21292]
[1777755111473,31.53,78434.18,0.4,-0.2689,0.00014,25.2124]
[1777755117515,31.53,78434.11,0.4,-0.2689,0.00014,25.21259]
[1777755122550,31.53,78434.22,0.4,-0.26888,0.00014,25.2117]
[1777755128592,31.53,78434.15,0.4,-0.26889,0.00014,25.21187]
[1777755134634,31.53,78434.01,0.4,-0.2689,0.00014,25.21246]
[1777755139669,31.53,78442.19,0.4,-0.26778,0.00014,25.16216]
[1777755145428,31.53,78442.25,0.4,-0.26777,0.00014,25.1618]
[1777755145686,31.53,78442.35,0.4,-0.26776,0.00014,25.1612]
[1777755150746,31.53,78453.08,0.4,-0.2663,0.00014,25.09527]
[1777755160970,31.53,78453.08,0.4,-0.26628,0.00014,25.09202]
[1777755166859,31.53,78453.23,0.4,-0.26628,0.00014,25.09189]
[1777755173907,31.53,78454.18,0.4,-0.26616,0.00014,25.08654]
[1777755178943,31.53,78454.07,0.4,-0.26618,0.00014,25.08755]
[1777755186999,31.54,78452.82,0.4,-0.26636,0.00014,25.09579]
[1777755194048,31.54,78454.36,0.4,-0.26616,0.00014,25.0867]
[1777755199083,31.54,78453.76,0.4,-0.26625,0.00014,25.0907]
[1777755204118,31.54,78453.94,0.4,-0.26623,0.00014,25.08987]
[1777755204604,31.54,78453.94,0.4,-0.26623,0.00014,25.08987]
[1777755217209,31.54,78454.46,0.4,-0.26616,0.00014,25.08391]
[1777755222244,31.54,78453.42,0.4,-0.2663,0.00014,25.09059]
[1777755227279,31.54,78453.42,0.4,-0.26631,0.00014,25.09083]
[1777755232314,31.54,78453.14,0.4,-0.26635,0.00014,25.09279]
[1777755237349,31.55,78453.18,0.4,-0.26635,0.00014,25.09276]
[1777755242384,31.55,78453.14,0.4,-0.26636,0.00014,25.09323]
[1777755248426,31.55,78454.13,0.4,-0.26623,0.00014,25.08738]
[1777755256482,31.55,78453.19,0.4,-0.26637,0.00014,25.09357]
[1777755261517,31.55,78453.25,0.4,-0.26636,0.00014,25.09341]
[1777755267558,31.55,78453.9,0.4,-0.26628,0.00014,25.08964]
[1777755272594,31.55,78454.48,0.4,-0.26619,0.00014,25.08286]
[1777755281657,31.55,78454.45,0.4,-0.2662,0.00014,25.08351]
[1777755286692,31.55,78452.5,0.4,-0.26647,0.00014,25.09578]
[1777755291728,31.55,78452.42,0.4,-0.26649,0.00014,25.09646]
[1777755296942,31.55,78452.37,0.4,-0.2665,0.00014,25.09691]
[1777755298259,31.55,78452.95,0.4,-0.26642,0.00014,25.0934]
[1777755303812,31.56,78452.48,0.4,-0.26649,0.00014,25.09653]
[1777755309855,31.56,78452.78,0.4,-0.26645,0.00014,25.09489]
[1777755314890,31.56,78452.88,0.4,-0.26644,0.00014,25.09445]
[1777755319925,31.56,78452.78,0.4,-0.26646,0.00014,25.09524]
[1777755332009,31.56,78452.7,0.4,-0.26646,0.00014,25.09268]
[1777755342079,31.56,78452.7,0.4,-0.26647,0.00014,25.09304]
[1777755348121,31.56,78453.66,0.4,-0.26634,0.00014,25.08732]
[1777755355170,31.56,78453.62,0.4,-0.26635,0.00014,25.08785]
[1777755360205,31.56,78453.2,0.4,-0.26641,0.00014,25.09063]
[1777755366248,31.56,78452.27,0.4,-0.26654,0.00014,25.09658]
[1777755373163,31.56,78453.55,0.4,-0.26637,0.00014,25.08878]
[1777755378332,31.56,78453.04,0.4,-0.26645,0.00014,25.09225]
[1777755384375,31.56,78448.28,0.4,-0.2671,0.00014,25.12171]
[1777755389410,31.56,78448.03,0.4,-0.26713,0.00014,25.12326]
[1777755394445,31.56,78448.19,0.4,-0.26709,0.00014,25.11884]
[1777755399480,31.56,78447.95,0.4,-0.26713,0.00014,25.12035]
[1777755404514,31.57,78448.23,0.4,-0.26709,0.00014,25.11867]
[1777755409550,31.57,78448.21,0.4,-0.26709,0.00014,25.11883]
[1777755414585,31.57,78447.42,0.4,-0.2672,0.00014,25.12374]
[1777755419622,31.57,78448.07,0.4,-0.26711,0.00014,25.11978]
[1777755424656,31.57,78448.1,0.4,-0.26711,0.00014,25.11965]
[1777755429693,31.57,78448.11,0.4,-0.26711,0.00014,25.11964]
[1777755436742,31.57,78448.14,0.4,-0.26711,0.00014,25.11953]
[1777755441777,31.57,78448.74,0.4,-0.26703,0.00014,25.11591]
[1777755446232,31.57,78454.08,0.4,-0.2663,0.00014,25.08312]
[1777755451526,31.57,78454.23,0.4,-0.26629,0.00014,25.08246]
[1777755455894,31.57,78453.38,0.4,-0.26639,0.00014,25.08449]
[1777755463271,31.57,78453.83,0.4,-0.26633,0.00014,25.08199]
[1777755463732,31.57,78453.83,0.4,-0.26633,0.00014,25.08199]
[1777755468966,31.57,78452.43,0.4,-0.26653,0.00014,25.09108]
[1777755476015,31.57,78452.49,0.4,-0.26653,0.00014,25.091]
[1777755482239,31.57,78452.53,0.4,-0.26653,0.00014,25.09087]
[1777755492128,31.57,78452.34,0.4,-0.26656,0.00014,25.09248]
[1777755497166,31.57,78451.88,0.4,-0.26663,0.00014,25.09543]
[1777755505222,31.57,78451.62,0.4,-0.26667,0.00014,25.09717]
[1777755511264,31.57,78451.76,0.4,-0.26663,0.00014,25.09292]
[1777755518313,31.58,78451.47,0.4,-0.26667,0.00014,25.09478]
[1777755525362,31.58,78451.39,0.4,-0.26668,0.00014,25.0953]
[1777755531403,31.58,78451.39,0.4,-0.26668,0.00014,25.0953]
[1777755537446,31.58,78451.43,0.4,-0.26668,0.00014,25.09505]
[1777755543488,31.58,78452.06,0.4,-0.26659,0.00014,25.09114]
[1777755548523,31.58,78453.37,0.4,-0.26641,0.00014,25.08306]
[1777755553558,31.58,78453.61,0.4,-0.26638,0.00014,25.0816]
[1777755558593,31.58,78454.14,0.4,-0.26631,0.00014,25.07836]
[1777755564635,31.58,78452.52,0.4,-0.26653,0.00014,25.08835]
[1777755575712,31.58,78453.72,0.4,-0.26634,0.00014,25.07748]
[1777755580747,31.58,78452.67,0.4,-0.26649,0.00014,25.08396]
[1777755585783,31.58,78452.6,0.4,-0.2665,0.00014,25.08438]
[1777755590818,31.58,78453.23,0.4,-0.26641,0.00014,25.08048]
[1777755594121,31.58,78453.23,0.4,-0.26641,0.00014,25.08048]
[1777755595319,31.58,78453.33,0.4,-0.2664,0.00014,25.07986]
[1777755600712,31.58,78452.59,0.4,-0.2665,0.00014,25.08443]
[1777755600743,31.58,78452.59,0.4,-0.2665,0.00014,25.08443]
[1777755601895,31.58,78466.08,0.4,-0.26466,0.00014,25.001]
[1777755606930,31.58,78466.23,0.4,-0.26465,0.00014,25.00044]
[1777755611965,31.58,78466.51,0.4,-0.26462,0.00014,24.99915]
[1777755617000,31.58,78475.04,0.4,-0.26348,0.00014,24.94681]
[1777755622793,31.58,78476.02,0.4,-0.26336,0.00014,24.9412]
[1777755628078,31.59,78475.89,0.4,-0.2634,0.00014,24.94336]
[1777755633115,31.59,78478.12,0.4,-0.2631,0.00014,24.92688]
[1777755638150,31.59,78480.74,0.4,-0.26277,0.00014,24.91153]
[1777755643185,31.6,78481.22,0.4,-0.26272,0.00014,24.90955]
[1777755649227,31.6,78481.26,0.4,-0.26274,0.00014,24.91052]
[1777755653648,31.6,78481.21,0.4,-0.26276,0.00014,24.91143]
[1777755653749,31.6,78480.82,0.4,-0.26282,0.00014,24.91426]
[1777755659297,31.6,78480.95,0.4,-0.26282,0.00014,24.91403]
[1777755667928,31.61,78480.99,0.4,-0.26282,0.00014,24.91425]
[1777755677422,31.61,78481.25,0.4,-0.26282,0.00014,24.91439]
[1777755682458,31.61,78481.12,0.4,-0.26285,0.00014,24.91577]
[1777755690477,31.61,78481.16,0.4,-0.26285,0.00014,24.91564]
[1777755699577,31.62,78481.13,0.4,-0.26287,0.00014,24.9142]
[1777755702996,31.62,78481.25,0.4,-0.26286,0.00014,24.91368]
[1777755704312,31.62,78482.4,0.4,-0.26271,0.00014,24.90674]
[1777755709646,31.62,78482.76,0.4,-0.26267,0.00013,24.90522]
[1777755714682,31.63,78483.18,0.4,-0.26263,0.00013,24.90321]
[1777755720724,31.63,78483.61,0.4,-0.26259,0.00013,24.90128]
[1777755725759,31.63,78483.24,0.4,-0.26265,0.00013,24.9042]
[1777755730794,31.63,78483.28,0.4,-0.26266,0.00013,24.90454]
[1777755735829,31.63,78481.29,0.4,-0.26294,0.00014,24.91747]
[1777755740901,31.64,78481.29,0.4,-0.26294,0.00014,24.91786]
[1777755746362,31.64,78481.29,0.4,-0.26296,0.00014,24.91844]
[1777755751740,31.64,78481.25,0.4,-0.26295,0.00014,24.91572]
[1777755757651,31.64,78481.25,0.4,-0.26296,0.00014,24.91591]
[1777755765052,31.64,78481.42,0.4,-0.26296,0.00014,24.91602]
[1777755770087,31.65,78481.89,0.4,-0.2629,0.00013,24.91359]
[1777755777095,31.65,78481.93,0.4,-0.2629,0.00013,24.91354]
[1777755780466,31.65,78481.93,0.4,-0.26291,0.00013,24.91403]
[1777755781573,31.65,78481.93,0.4,-0.26292,0.00013,24.91442]
[1777755788213,31.65,78481.85,0.4,-0.26295,0.00013,24.9156]
[1777755793939,31.65,78482.76,0.4,-0.26283,0.00013,24.91032]
[1777755794179,31.65,78482.76,0.4,-0.26283,0.00013,24.91032]
[1777755799553,31.66,78482.69,0.4,-0.26285,0.00013,24.91144]
[1777755805332,31.66,78483.33,0.4,-0.26278,0.00013,24.90807]
[1777755810367,31.66,78483.29,0.4,-0.2628,0.00013,24.90881]
[1777755818422,31.66,78483.24,0.4,-0.2628,0.00013,24.90643]
[1777755823461,31.66,78482.99,0.4,-0.26284,0.00013,24.90846]
[1777755828495,31.66,78483.03,0.4,-0.26285,0.00013,24.90866]
[1777755841587,31.67,78483.33,0.4,-0.26283,0.00013,24.90805]
[1777755847629,31.67,78483.53,0.4,-0.26282,0.00013,24.90733]
[1777755852663,31.67,78483.48,0.4,-0.26283,0.00013,24.90807]
[1777755858705,31.67,78483.47,0.4,-0.26284,0.00013,24.90865]
[1777755864748,31.68,78483.53,0.4,-0.26284,0.00013,24.90878]
[1777755871796,31.68,78483.75,0.4,-0.26281,0.00013,24.90454]
[1777755877122,31.68,78484.17,0.4,-0.26276,0.00013,24.90227]
[1777755877124,31.68,78484.17,0.4,-0.26276,0.00013,24.90227]
[1777755878322,31.68,78484.08,0.4,-0.26277,0.00013,24.903]
[1777755883614,31.68,78484.11,0.4,-0.26278,0.00013,24.90316]
[1777755893951,31.68,78484.21,0.4,-0.26279,0.00013,24.90367]
[1777755898994,31.69,78484.21,0.4,-0.2628,0.00013,24.90415]
[1777755902123,31.69,78540.29,0.4,-0.2553,0.00013,24.55179]
[1777755903022,31.69,78483.07,0.4,-0.26297,0.00013,24.91197]
[1777755904185,31.69,78482.14,0.4,-0.26309,0.00013,24.91782]
[1777755910074,31.69,78482.21,0.4,-0.26309,0.00013,24.91778]
[1777755916116,31.69,78482.28,0.4,-0.26309,0.00013,24.91776]
[1777755922158,31.69,78482.35,0.4,-0.26309,0.00013,24.91777]
[1777755924918,31.69,78489.8,0.4,-0.26209,0.00013,24.87158]
[1777755930005,31.69,78491.59,0.4,-0.26186,0.00013,24.86094]
[1777755932194,31.7,78491.66,0.4,-0.26184,0.00013,24.85747]
[1777755937265,31.7,78496.21,0.4,-0.26125,0.00013,24.83002]
[1777755942304,31.7,78497.9,0.4,-0.26104,0.00013,24.82034]
[1777755947340,31.7,78501.07,0.4,-0.26063,0.00013,24.8015]
[1777755952965,31.71,78500.54,0.4,-0.26072,0.00013,24.80563]
[1777755953066,31.71,78500.91,0.4,-0.26068,0.00013,24.80372]
[1777755957672,31.71,78501.14,0.4,-0.26063,0.00013,24.80145]
[1777755957675,31.71,78501.14,0.4,-0.26062,0.00013,24.80117]
[1777755959020,31.71,78501.14,0.4,-0.26062,0.00013,24.80117]
[1777755959031,31.71,78501.14,0.4,-0.26062,0.00013,24.8011]
[1777755959939,31.71,78501.14,0.4,-0.26062,0.00013,24.8011]
[1777755960040,31.7,78501.14,0.4,-0.26062,0.00013,24.80083]
[1777755963108,31.7,78501.61,0.4,-0.26056,0.00013,24.79809]
[1777755963316,31.71,78502.45,0.4,-0.26045,0.00013,24.79325]
[1777755963750,31.71,78502.45,0.4,-0.26045,0.00013,24.79325]
[1777755966078,31.71,78511.79,0.4,-0.2592,0.00013,24.73451]
[1777755971510,31.71,78512.08,0.4,-0.25917,0.00013,24.73301]
[1777755973293,31.71,78512.08,0.4,-0.25917,0.00013,24.73301]
[1777755973335,31.71,78511.19,0.4,-0.25929,0.00013,24.73883]
[1777755979566,31.71,78507.73,0.4,-0.25977,0.00013,24.7615]
[1777755984601,31.71,78510.24,0.4,-0.25945,0.00013,24.7465]
[1777755989637,31.72,78509.92,0.4,-0.25951,0.00013,24.74935]
[1777755994672,31.72,78513.01,0.4,-0.2591,0.00013,24.72732]
[1777755995660,31.72,78513.01,0.4,-0.2591,0.00013,24.72732]
[1777755996862,31.72,78511.67,0.4,-0.25928,0.00013,24.73591]
[1777755996963,31.72,78513.61,0.4,-0.25903,0.00013,24.72408]
[1777755997469,31.72,78513.61,0.4,-0.25903,0.00013,24.72408]
[1777755997693,31.72,78513.68,0.4,-0.25902,0.00013,24.72364]
[1777755998898,31.72,78513.68,0.4,-0.25902,0.00013,24.72364]
[1777755999397,31.72,78512.65,0.4,-0.25916,0.00013,24.73048]
[1777756005748,31.72,78514.34,0.4,-0.2589,0.00013,24.71806]
[1777756011790,31.71,78515.21,0.4,-0.25874,0.00013,24.71054]
[1777756017833,31.7,78512.72,0.4,-0.25904,0.00013,24.72442]
[1777756022868,31.7,78511.3,0.4,-0.2592,0.00013,24.73184]
[1777756028910,31.69,78508.8,0.4,-0.25949,0.00013,24.74562]
[1777756033995,31.69,78509.11,0.4,-0.25943,0.00013,24.74241]
[1777756034097,31.69,78508.97,0.4,-0.25944,0.00013,24.74297]
[1777756039774,31.69,78509.01,0.4,-0.25945,0.00013,24.74358]
[1777756045022,31.69,78505.16,0.4,-0.25999,0.00013,24.76869]
[1777756052071,31.7,78506.27,0.4,-0.25984,0.00013,24.75932]
[1777756057105,31.7,78505.62,0.4,-0.25994,0.00013,24.76418]
[1777756065162,31.7,78506.15,0.4,-0.2599,0.00013,24.76211]
[1777756079260,31.71,78506.78,0.4,-0.25986,0.00013,24.76039]
[1777756084295,31.71,78507.26,0.4,-0.25981,0.00013,24.7582]
[1777756095459,31.71,78507.3,0.4,-0.25981,0.00013,24.75811]
[1777756108463,31.73,78507.42,0.4,-0.25987,0.00013,24.76107]
[1777756113497,31.73,78506.68,0.4,-0.25996,0.00013,24.76301]
[1777756118686,31.73,78506.66,0.4,-0.25998,0.00013,24.76376]
[1777756129612,31.74,78506.66,0.4,-0.26002,0.00013,24.76561]
[1777756134761,31.74,78506.69,0.4,-0.26002,0.00013,24.76557]
[1777756134778,31.74,78506.69,0.4,-0.26002,0.00013,24.76557]
[1777756136032,31.74,78506.69,0.4,-0.26003,0.00013,24.76634]
[1777756142703,31.74,78507.48,0.4,-0.25995,0.00013,24.76247]
[1777756145377,31.74,78511.52,0.4,-0.25941,0.00013,24.73732]
[1777756150759,31.75,78512.96,0.4,-0.25924,0.00013,24.7296]
[1777756155795,31.75,78513.43,0.4,-0.2592,0.00013,24.72759]
[1777756166872,31.76,78513.88,0.4,-0.25918,0.00013,24.72684]
[1777756174927,31.76,78513.67,0.4,-0.25922,0.00013,24.7261]
[1777756180970,31.76,78513.57,0.4,-0.25925,0.00013,24.72774]
[1777756186005,31.77,78511.87,0.4,-0.2595,0.00013,24.73938]
[1777756192047,31.77,78512.22,0.4,-0.25947,0.00013,24.73808]
[1777756201110,31.77,78509.89,0.4,-0.25981,0.00013,24.75386]
[1777756209168,31.78,78509.81,0.4,-0.25984,0.00013,24.75543]
[1777756214203,31.78,78500.46,0.4,-0.2611,0.00013,24.81444]
[1777756215808,31.78,78498.78,0.4,-0.26133,0.00013,24.82497]
[1777756221313,31.78,78499.01,0.4,-0.2613,0.00013,24.82371]
[1777756229308,31.78,78497.22,0.4,-0.26155,0.00013,24.83536]
[1777756234343,31.78,78496.83,0.4,-0.26159,0.00013,24.83451]
[1777756239378,31.78,78496.55,0.4,-0.26163,0.00013,24.83642]
[1777756246427,31.78,78496.48,0.4,-0.26164,0.00013,24.83707]
[1777756251462,31.79,78495.44,0.4,-0.26179,0.00013,24.84368]
[1777756256498,31.79,78495.32,0.4,-0.26181,0.00013,24.84452]
[1777756261597,31.79,78495.39,0.4,-0.2618,0.00013,24.84417]
[1777756267574,31.79,78495.36,0.4,-0.2618,0.00013,24.84444]
[1777756277644,31.79,78495.36,0.4,-0.2618,0.00013,24.84451]
[1777756282679,31.79,78495.47,0.4,-0.26179,0.00013,24.84382]
[1777756296779,31.79,78495.41,0.4,-0.26178,0.00013,24.84068]
[1777756305841,31.79,78495.24,0.4,-0.2618,0.00013,24.84167]
[1777756311529,31.79,78495.24,0.4,-0.2618,0.00013,24.84164]
[1777756316918,31.79,78494.7,0.4,-0.26187,0.00013,24.84492]
[1777756321962,31.79,78494.88,0.4,-0.26184,0.00013,24.84374]
[1777756326997,31.79,78494.84,0.4,-0.26185,0.00013,24.84392]
[1777756337067,31.78,78494.84,0.4,-0.26185,0.00013,24.8438]
[1777756342102,31.78,78495.52,0.4,-0.26175,0.00013,24.83951]
[1777756348144,31.78,78495.35,0.4,-0.26177,0.00013,24.84051]
[1777756356110,31.78,78495.35,0.4,-0.26175,0.00013,24.837]
[1777756356116,31.78,78495.35,0.4,-0.26175,0.00013,24.837]
[1777756357178,31.78,78495.35,0.4,-0.26175,0.00013,24.83696]
[1777756363547,31.78,78494.82,0.4,-0.26182,0.00013,24.8402]
[1777756369145,31.78,78495.4,0.4,-0.26174,0.00013,24.83654]
[1777756374326,31.78,78495.28,0.4,-0.26176,0.00013,24.83724]
[1777756380327,31.78,78495.35,0.4,-0.26175,0.00013,24.83679]
[1777756381375,31.78,78482.9,0.4,-0.26342,0.00013,24.91393]
[1777756382453,31.78,78482.9,0.4,-0.26342,0.00013,24.91393]
[1777756388426,31.78,78485.72,0.4,-0.26303,0.00013,24.89595]
[1777756390091,31.78,78485.55,0.4,-0.26305,0.00013,24.89694]
[1777756390440,31.78,78485.58,0.4,-0.26305,0.00013,24.8967]
[1777756394009,31.78,78485.49,0.4,-0.26306,0.00013,24.89723]
[1777756399503,31.78,78482.12,0.4,-0.26352,0.00013,24.91823]
[1777756402078,31.78,78475.7,0.4,-0.26438,0.00013,24.95791]
[1777756405171,31.78,78473.19,0.4,-0.26472,0.00014,24.97329]
[1777756408661,31.78,78465.1,0.4,-0.26581,0.00014,25.02295]
[1777756412774,31.78,78464.72,0.4,-0.26583,0.00014,25.02142]
[1777756422664,31.78,78463.58,0.4,-0.26598,0.00014,25.0278]
[1777756425274,31.78,78463.42,0.4,-0.266,0.00014,25.0287]
[1777756430724,31.78,78456.06,0.4,-0.26698,0.00014,25.07334]
[1777756435759,31.77,78452.66,0.4,-0.26744,0.00014,25.09376]
[1777756436443,31.77,78452.66,0.4,-0.26744,0.00014,25.09376]
[1777756437084,31.77,78451.79,0.4,-0.26755,0.00014,25.09899]
[1777756441839,31.77,78451.4,0.4,-0.2676,0.00014,25.10103]
[1777756444927,31.77,78451.18,0.4,-0.26762,0.00014,25.10205]
[1777756448903,31.77,78451.28,0.4,-0.26761,0.00014,25.10123]
[1777756456121,31.77,78451.21,0.4,-0.26761,0.00014,25.1014]
[1777756461664,31.77,78450.13,0.4,-0.26774,0.00014,25.10745]
[1777756470550,31.77,78449.87,0.4,-0.26777,0.00014,25.10862]
[1777756476040,31.77,78447.33,0.4,-0.26809,0.00014,25.12021]
[1777756487117,31.76,78446.74,0.4,-0.26816,0.00014,25.12328]
[1777756488934,31.76,78446.74,0.4,-0.26816,0.00014,25.12328]
[1777756497187,31.76,78446.16,0.4,-0.26823,0.00014,25.1264]
[1777756505269,31.76,78446.13,0.4,-0.26822,0.00014,25.12628]
[1777756506777,31.76,78446.13,0.4,-0.26822,0.00014,25.12628]
[1777756506922,31.76,78446.13,0.4,-0.26822,0.00014,25.12628]
[1777756507206,31.76,78446.13,0.4,-0.26822,0.00014,25.12621]
[1777756507628,31.76,78446.13,0.4,-0.26822,0.00014,25.12621]
[1777756515339,31.76,78443.92,0.4,-0.26852,0.00014,25.13932]
[1777756521381,31.76,78443.55,0.4,-0.26856,0.00014,25.14123]
[1777756526416,31.76,78443.41,0.4,-0.26857,0.00014,25.14183]
[1777756530177,31.76,78443.37,0.4,-0.26858,0.00014,25.14197]
[1777756530278,31.76,78443.37,0.4,-0.26858,0.00014,25.14197]
[1777756531917,31.76,78447.42,0.4,-0.26802,0.00014,25.11719]
[1777756531451,31.76,78457.92,0.4,-0.26658,0.00014,25.04952]
[1777756539509,31.76,78458.72,0.4,-0.26648,0.00014,25.045]
[1777756544544,31.76,78458.36,0.4,-0.26653,0.00014,25.04739]
[1777756549580,31.76,78458.03,0.4,-0.26658,0.00014,25.04955]
[1777756552414,31.76,78458.0,0.4,-0.26658,0.00014,25.04976]
[1777756558006,31.76,78458.0,0.4,-0.26658,0.00014,25.0498]
[1777756558911,31.76,78458.0,0.4,-0.26658,0.00014,25.0498]
[1777756565691,31.76,78458.18,0.4,-0.26656,0.00014,25.04892]
[1777756570727,31.76,78457.92,0.4,-0.2666,0.00014,25.05055]
[1777756576768,31.76,78457.87,0.4,-0.2666,0.00014,25.05087]
[1777756582811,31.76,78458.01,0.4,-0.26659,0.00014,25.05]
[1777756587846,31.76,78457.58,0.4,-0.26664,0.00014,25.05261]
[1777756592881,31.76,78457.44,0.4,-0.26664,0.00014,25.04997]
[1777756597916,31.76,78457.67,0.4,-0.26661,0.00014,25.04852]
[1777756604965,31.76,78457.44,0.4,-0.26664,0.00014,25.04985]
[1777756606405,31.76,78457.44,0.4,-0.26664,0.00014,25.04985]
[1777756615035,31.76,78457.44,0.4,-0.26664,0.00014,25.04969]
[1777756621077,31.76,78456.69,0.4,-0.26673,0.00014,25.05414]
[1777756629133,31.76,78456.37,0.4,-0.26677,0.00014,25.05587]
[1777756634939,31.76,78456.4,0.4,-0.26677,0.00014,25.05566]
[1777756637847,31.76,78457.65,0.4,-0.26659,0.00014,25.0478]
[1777756643231,31.76,78458.35,0.4,-0.2665,0.00014,25.04341]
[1777756649273,31.76,78458.4,0.4,-0.26649,0.00014,25.04304]
[1777756654308,31.76,78459.94,0.4,-0.26626,0.00014,25.03013]
[1777756659342,31.76,78460.13,0.4,-0.26624,0.00014,25.029]
[1777756665384,31.76,78460.1,0.4,-0.26624,0.00014,25.02923]
[1777756671159,31.76,78460.32,0.4,-0.26621,0.00014,25.02791]
[1777756673441,31.76,78460.32,0.4,-0.26621,0.00014,25.02794]
[1777756680490,31.76,78460.4,0.4,-0.2662,0.00014,25.02755]
[1777756686533,31.76,78461.0,0.4,-0.26612,0.00014,25.02398]
[1777756692289,31.76,78461.0,0.4,-0.26613,0.00014,25.02404]
[1777756693798,31.76,78461.0,0.4,-0.26613,0.00014,25.02407]
[1777756698411,31.76,78460.93,0.4,-0.26614,0.00014,25.02457]
[1777756704659,31.76,78470.09,0.4,-0.26491,0.00014,24.96872]
[1777756709694,31.76,78470.91,0.4,-0.2648,0.00014,24.96405]
[1777756714728,31.76,78471.28,0.4,-0.26474,0.00014,24.95872]
[1777756716063,31.76,78471.28,0.4,-0.26474,0.00014,24.95872]
[1777756719202,31.76,78471.39,0.4,-0.26473,0.00014,24.95837]
[1777756720028,31.76,78471.39,0.4,-0.26473,0.00014,24.95837]
[1777756720786,31.76,78471.35,0.4,-0.26474,0.00014,24.9587]
[1777756726952,31.76,78471.32,0.4,-0.26475,0.00014,24.95913]
[1777756729843,31.77,78471.35,0.4,-0.26476,0.00014,24.95942]
[1777756737890,31.77,78472.23,0.4,-0.26465,0.00014,24.95471]
[1777756744939,31.77,78475.38,0.4,-0.26424,0.00014,24.93584]
[1777756746773,31.77,78476.47,0.4,-0.26409,0.00013,24.92921]
[1777756759036,31.78,78476.64,0.4,-0.2641,0.00013,24.92944]
[1777756764072,31.78,78476.77,0.4,-0.26409,0.00013,24.92908]
[1777756770114,31.78,78476.97,0.4,-0.26407,0.00013,24.92835]
[1777756778170,31.78,78477.33,0.4,-0.26402,0.00013,24.92333]
[1777756783205,31.78,78477.21,0.4,-0.26404,0.00013,24.92448]
[1777756789247,31.78,78477.64,0.4,-0.26399,0.00013,24.92231]
[1777756796296,31.79,78477.1,0.4,-0.26408,0.00013,24.92622]
[1777756801331,31.79,78477.13,0.4,-0.26408,0.00013,24.92643]
[1777756806367,31.79,78477.31,0.4,-0.26407,0.00013,24.92571]
[1777756811402,31.79,78475.85,0.4,-0.26427,0.00013,24.93508]
[1777756816437,31.79,78476.13,0.4,-0.26424,0.00013,24.9337]
[1777756821472,31.79,78475.94,0.4,-0.26427,0.00013,24.93523]
[1777756827514,31.79,78476.12,0.4,-0.26426,0.00013,24.93454]
[1777756834562,31.79,78476.05,0.4,-0.26426,0.00013,24.932]
[1777756839597,31.8,78476.38,0.4,-0.26422,0.00013,24.93032]
[1777756847654,31.8,78476.25,0.4,-0.26425,0.00013,24.9317]
[1777756854703,31.8,78475.6,0.4,-0.26435,0.00013,24.93626]
[1777756860337,31.8,78476.07,0.4,-0.26429,0.00013,24.93357]
[1777756861931,31.8,78471.62,0.4,-0.2649,0.00014,24.96118]
[1777756867794,31.8,78467.68,0.4,-0.26543,0.00014,24.98552]
[1777756872964,31.8,78467.88,0.4,-0.26541,0.00014,24.98434]
[1777756878872,31.8,78468.25,0.4,-0.26536,0.00014,24.98214]
[1777756879842,31.8,78468.25,0.4,-0.26536,0.00014,24.98214]
[1777756885935,31.8,78468.06,0.4,-0.26538,0.00014,24.98336]
[1777756891467,31.8,78468.13,0.4,-0.26538,0.00014,24.98298]
[1777756896997,31.8,78467.53,0.4,-0.26544,0.00014,24.98326]
[1777756902445,31.8,78467.53,0.4,-0.26544,0.00014,24.98326]
[1777756909082,31.8,78467.52,0.4,-0.26544,0.00014,24.98341]
[1777756914947,31.8,78467.38,0.4,-0.26546,0.00014,24.98431]
[1777756921366,31.8,78467.38,0.4,-0.26546,0.00014,24.98433]
[1777756930446,31.8,78467.41,0.4,-0.26546,0.00014,24.98423]
[1777756940299,31.8,78467.45,0.4,-0.26546,0.00014,24.98417]
[1777756945335,31.8,78467.45,0.4,-0.26546,0.00014,24.98423]
[1777756955404,31.8,78467.45,0.4,-0.26544,0.00014,24.9809]
[1777756965475,31.81,78467.45,0.4,-0.26545,0.00014,24.98105]
[1777756975545,31.81,78467.43,0.4,-0.26545,0.00014,24.98132]
[1777756980580,31.81,78467.09,0.4,-0.2655,0.00014,24.98348]
[1777756985615,31.81,78466.98,0.4,-0.26551,0.00014,24.98422]
[1777756990650,31.81,78466.95,0.4,-0.26552,0.00014,24.98447]
[1777756995685,31.81,78466.98,0.4,-0.26552,0.00014,24.98435]
[1777757000720,31.81,78466.95,0.4,-0.26552,0.00014,24.9846]
[1777757007769,31.81,78467.12,0.4,-0.2655,0.00014,24.98365]
[1777757012804,31.81,78467.3,0.4,-0.26546,0.00014,24.97916]
[1777757013943,31.81,78467.3,0.4,-0.26546,0.00014,24.97916]
[1777757019924,31.81,78468.04,0.4,-0.26536,0.00014,24.97475]
[1777757021181,31.81,78468.07,0.4,-0.26536,0.00014,24.97462]
[1777757022624,31.81,78478.79,0.4,-0.26391,0.00013,24.90871]
[1777757028045,31.81,78478.21,0.4,-0.264,0.00013,24.91276]
[1777757029921,31.81,78480.67,0.4,-0.26367,0.00013,24.89774]
[1777757034961,31.81,78476.72,0.4,-0.26422,0.00013,24.92268]
[1777757040027,31.81,78475.28,0.4,-0.26442,0.00013,24.93175]
[1777757048049,31.81,78475.54,0.4,-0.26439,0.00013,24.93065]
[1777757054092,31.82,78475.61,0.4,-0.26439,0.00013,24.93047]
[1777757060134,31.82,78475.46,0.4,-0.26441,0.00013,24.93164]
[1777757065169,31.82,78475.51,0.4,-0.26441,0.00013,24.93153]
[1777757070203,31.82,78473.22,0.4,-0.26472,0.00014,24.9458]
[1777757076247,31.82,78472.83,0.4,-0.26476,0.00014,24.94488]
[1777757084511,31.82,78472.8,0.4,-0.26476,0.00014,24.94509]
[1777757084520,31.82,78472.8,0.4,-0.26476,0.00014,24.94509]
[1777757085673,31.82,78472.8,0.4,-0.26477,0.00014,24.94526]
[1777757093366,31.82,78472.04,0.4,-0.26487,0.00014,24.95011]
[1777757099415,31.82,78471.71,0.4,-0.26492,0.00014,24.95224]
[1777757104451,31.82,78467.97,0.4,-0.26543,0.00014,24.97522]
[1777757109486,31.82,78467.83,0.4,-0.26544,0.00014,24.97604]
[1777757114521,31.82,78474.21,0.4,-0.26458,0.00013,24.93682]
[1777757122577,31.82,78474.68,0.4,-0.26452,0.00013,24.9342]
[1777757127612,31.82,78474.4,0.4,-0.26457,0.00013,24.93612]
[1777757137682,31.82,78474.98,0.4,-0.26448,0.00013,24.92947]
[1777757142717,31.82,78474.95,0.4,-0.26448,0.00013,24.92986]
[1777757148758,31.82,78473.08,0.4,-0.26474,0.00014,24.94156]
[1777757155808,31.82,78473.19,0.4,-0.26473,0.00014,24.94108]
[1777757161850,31.83,78473.35,0.4,-0.26471,0.00014,24.94026]
[1777757168900,31.83,78473.62,0.4,-0.26468,0.00014,24.9388]
[1777757180983,31.83,78473.55,0.4,-0.2647,0.00014,24.93957]
[1777757186020,31.83,78473.83,0.4,-0.26466,0.00013,24.93804]
[1777757191055,31.83,78476.23,0.4,-0.26432,0.00013,24.91998]
[1777757196090,31.83,78477.72,0.4,-0.26413,0.00013,24.91106]
[1777757199376,31.83,78477.7,0.4,-0.26413,0.00013,24.91129]
[1777757205153,31.83,78485.99,0.4,-0.26303,0.00013,24.86071]
[1777757210188,31.83,78486.29,0.4,-0.263,0.00013,24.85938]
[1777757218244,31.84,78487.02,0.4,-0.26292,0.00013,24.85567]
[1777757220158,31.84,78487.02,0.4,-0.26292,0.00013,24.85577]
[1777757233349,31.84,78486.85,0.4,-0.26297,0.00013,24.85839]
[1777757238950,31.84,78486.85,0.4,-0.26297,0.00013,24.85839]
[1777757247448,31.85,78487.17,0.4,-0.26296,0.00013,24.85793]
[1777757253907,31.85,78487.21,0.4,-0.26296,0.00013,24.85779]
[1777757268598,31.85,78487.21,0.4,-0.26298,0.00013,24.85634]
[1777757273633,31.86,78487.12,0.4,-0.263,0.00013,24.85737]
[1777757278668,31.86,78487.19,0.4,-0.263,0.00013,24.85738]
[1777757282195,31.86,78487.21,0.4,-0.263,0.00013,24.85744]
[1777757288738,31.86,78487.77,0.4,-0.26294,0.00013,24.85468]
[1777757293772,31.86,78487.98,0.4,-0.26292,0.00013,24.85384]
[1777757298808,31.86,78488.08,0.4,-0.26292,0.00013,24.85367]
[1777757303843,31.86,78487.41,0.4,-0.26302,0.00013,24.85826]
[1777757308878,31.87,78487.27,0.4,-0.26305,0.00013,24.85953]
[1777757314920,31.87,78487.24,0.4,-0.26304,0.00013,24.85673]
[1777757327272,31.87,78487.35,0.4,-0.26303,0.00013,24.85636]
[1777757335060,31.87,78487.35,0.4,-0.26306,0.00013,24.85757]
[1777757341546,31.87,78487.42,0.4,-0.26305,0.00013,24.85743]
[1777757347144,31.88,78487.99,0.4,-0.26299,0.00013,24.85448]
[1777757353186,31.88,78488.02,0.4,-0.26299,0.00013,24.85473]
[1777757358221,31.88,78488.06,0.4,-0.263,0.00013,24.85491]
[1777757363256,31.88,78488.12,0.4,-0.263,0.00013,24.85488]
[1777757369532,31.88,78488.12,0.4,-0.263,0.00013,24.85488]
[1777757376347,31.88,78488.47,0.4,-0.26295,0.00013,24.85015]
[1777757382775,31.88,78493.36,0.4,-0.2623,0.00013,24.82014]
[1777757389438,31.89,78493.21,0.4,-0.26234,0.00013,24.82208]
[1777757399509,31.89,78493.25,0.4,-0.26235,0.00013,24.82271]
[1777757412599,31.89,78493.27,0.4,-0.26237,0.00013,24.82361]
[1777757418642,31.89,78493.65,0.4,-0.26233,0.00013,24.82171]
[1777757427705,31.9,78493.76,0.4,-0.26233,0.00013,24.82169]
[1777757432477,31.9,78493.73,0.4,-0.26232,0.00013,24.8187]
[1777757432560,31.9,78493.73,0.4,-0.26232,0.00013,24.8187]
[1777757437197,31.9,78504.5,0.4,-0.26088,0.00013,24.75238]
[1777757443074,31.9,78504.5,0.4,-0.26089,0.00013,24.75265]
[1777757443173,31.9,78504.5,0.4,-0.26089,0.00013,24.7529]
[1777757449862,31.9,78504.46,0.4,-0.2609,0.00013,24.7534]
[1777757454897,31.9,78504.5,0.4,-0.2609,0.00013,24.75326]
[1777757461809,31.9,78504.43,0.4,-0.26091,0.00013,24.75371]
[1777757462077,31.9,78504.43,0.4,-0.26091,0.00013,24.75371]
[1777757462514,31.9,78504.43,0.4,-0.26091,0.00013,24.75371]
[1777757462845,31.9,78504.43,0.4,-0.26091,0.00013,24.75371]
[1777757462836,31.9,78511.73,0.4,-0.25993,0.00013,24.708]
[1777757463339,31.9,78532.69,0.4,-0.25714,0.00013,24.5769]
[1777757465603,31.9,78533.13,0.4,-0.25707,0.00013,24.57341]
[1777757467847,31.9,78533.43,0.4,-0.25702,0.00013,24.57116]
[1777757469866,31.9,78532.41,0.4,-0.25714,0.00013,24.57691]
[1777757479071,31.88,78534.04,0.4,-0.25684,0.00013,24.5627]
[1777757484107,31.88,78532.71,0.4,-0.25698,0.00013,24.56924]
[1777757489142,31.87,78533.02,0.4,-0.25691,0.00013,24.56541]
[1777757494176,31.86,78533.35,0.4,-0.2568,0.00013,24.55796]
[1777757501226,31.86,78533.39,0.4,-0.25675,0.00013,24.55508]
[1777757507270,31.85,78533.39,0.4,-0.2567,0.00013,24.55281]
[1777757514317,31.84,78533.46,0.4,-0.25664,0.00013,24.54971]
[1777757519352,31.83,78534.0,0.4,-0.25653,0.00013,24.5444]
[1777757528663,31.83,78533.29,0.4,-0.25658,0.00013,24.54697]
[1777757533724,31.82,78533.29,0.4,-0.25655,0.00013,24.54507]
[1777757543520,31.8,78533.32,0.4,-0.25643,0.00013,24.53922]
[1777757552584,31.79,78534.15,0.4,-0.25623,0.00013,24.52713]
[1777757554197,31.79,78534.15,0.4,-0.25623,0.00013,24.52713]
[1777757559635,31.79,78534.22,0.4,-0.25617,0.00013,24.52407]
[1777757560107,31.79,78534.22,0.4,-0.25617,0.00013,24.52407]
[1777757560540,31.79,78534.22,0.4,-0.25617,0.00013,24.52407]
[1777757560639,31.78,78534.22,0.4,-0.25616,0.00013,24.52364]
[1777757566684,31.78,78534.16,0.4,-0.25612,0.00013,24.52166]
[1777757571718,31.77,78533.63,0.4,-0.25615,0.00013,24.52312]
[1777757576754,31.76,78531.29,0.4,-0.25643,0.00013,24.53609]
[1777757582797,31.76,78531.84,0.4,-0.25631,0.00013,24.53038]
[1777757588839,31.75,78533.97,0.4,-0.25598,0.00013,24.51483]
[1777757593875,31.75,78533.93,0.4,-0.25596,0.00013,24.51341]
[1777757600082,31.74,78533.95,0.4,-0.25593,0.00013,24.5123]
[1777757612005,31.73,78533.67,0.4,-0.25586,0.00013,24.50579]
[1777757619054,31.72,78534.15,0.4,-0.25575,0.00013,24.50063]
[1777757626111,31.71,78534.23,0.4,-0.2557,0.00013,24.49805]
[1777757636181,31.71,78534.18,0.4,-0.25565,0.00013,24.49548]
[1777757641725,31.7,78534.33,0.4,-0.2556,0.00013,24.4934]
[1777757647257,31.7,78536.23,0.4,-0.25531,0.00013,24.47939]
[1777757652292,31.69,78536.01,0.4,-0.25531,0.00013,24.47948]
[1777757658337,31.69,78536.84,0.4,-0.25517,0.00013,24.47263]
[1777757659555,31.69,78536.84,0.4,-0.25517,0.00013,24.47263]
[1777757665011,31.69,78536.77,0.4,-0.25517,0.00013,24.47256]
[1777757665949,31.69,78536.77,0.4,-0.25517,0.00013,24.47256]
[1777757666050,31.68,78536.77,0.4,-0.25514,0.00013,24.47107]
[1777757667798,31.68,78536.93,0.4,-0.25512,0.00013,24.47005]
[1777757673568,31.68,78536.93,0.4,-0.25511,0.00013,24.46962]
[1777757678271,31.67,78537.0,0.4,-0.25506,0.00013,24.46434]
[1777757683512,31.67,78537.08,0.4,-0.25503,0.00013,24.46294]
[1777757689795,31.67,78537.15,0.4,-0.25501,0.00013,24.46191]
[1777757695596,31.67,78540.21,0.4,-0.25458,0.00013,24.44118]
[1777757700632,31.66,78539.86,0.4,-0.25461,0.00013,24.44276]
[1777757701730,31.66,78539.86,0.4,-0.25461,0.00013,24.44276]
[1777757702566,31.66,78539.86,0.4,-0.25461,0.00013,24.44263]
[1777757702839,31.66,78539.86,0.4,-0.25461,0.00013,24.44263]
[1777757708688,31.66,78547.42,0.4,-0.25358,0.00013,24.39328]
[1777757713722,31.66,78545.76,0.4,-0.25379,0.00013,24.40314]
[1777757718758,31.66,78545.79,0.4,-0.25377,0.00013,24.40218]
[1777757723793,31.65,78545.62,0.4,-0.25377,0.00013,24.40248]
[1777757728830,31.65,78544.61,0.4,-0.25389,0.00013,24.40811]
[1777757733865,31.65,78544.18,0.4,-0.25391,0.00013,24.40654]
[1777757738900,31.65,78544.17,0.4,-0.2539,0.00013,24.40577]
[1777757743935,31.64,78544.32,0.4,-0.25386,0.00013,24.40399]
[1777757748970,31.64,78544.43,0.4,-0.25383,0.00013,24.40248]
[1777757754005,31.64,78544.61,0.4,-0.25379,0.00013,24.40053]
[1777757761058,31.63,78544.52,0.4,-0.25378,0.00013,24.4]
[1777757766093,31.63,78544.57,0.4,-0.25376,0.00013,24.3989]
[1777757771129,31.63,78543.42,0.4,-0.2539,0.00013,24.40548]
[1777757776164,31.63,78539.06,0.4,-0.25446,0.00013,24.4325]
[1777757777320,31.63,78539.03,0.4,-0.25446,0.00013,24.4325]
[1777757782176,31.62,78538.98,0.4,-0.25445,0.00013,24.4321]
[1777757782218,31.62,78538.04,0.4,-0.25457,0.00013,24.43792]
[1777757783535,31.62,78538.04,0.4,-0.25457,0.00013,24.43792]
[1777757784197,31.62,78538.04,0.4,-0.25457,0.00013,24.43792]
[1777757783543,31.62,78532.65,0.4,-0.25529,0.00013,24.47219]
[1777757784220,31.62,78532.09,0.4,-0.25536,0.00013,24.4756]
[1777757785431,31.62,78532.09,0.4,-0.25536,0.00013,24.4756]
[1777757785497,31.62,78532.09,0.4,-0.25536,0.00013,24.4756]
[1777757785666,31.62,78532.09,0.4,-0.25536,0.00013,24.4756]
[1777757785845,31.62,78532.09,0.4,-0.25536,0.00013,24.4756]
[1777757785978,31.62,78532.09,0.4,-0.25536,0.00013,24.4756]
[1777757786040,31.62,78531.41,0.4,-0.25544,0.00013,24.47959]
[1777757786463,31.62,78531.41,0.4,-0.25544,0.00013,24.47959]
[1777757787168,31.62,78552.59,0.4,-0.25262,0.00013,24.34385]
[1777757787372,31.62,78552.59,0.4,-0.25262,0.00013,24.34385]
[1777757793282,31.62,78554.74,0.4,-0.25229,0.00013,24.32506]
[1777757797576,31.62,78554.74,0.4,-0.25229,0.00013,24.32506]
[1777757797678,31.61,78554.74,0.4,-0.25226,0.00013,24.32384]
[1777757803353,31.61,78554.57,0.4,-0.25227,0.00013,24.32417]
[1777757807647,31.61,78554.46,0.4,-0.25228,0.00013,24.32442]
[1777757807796,31.61,78554.46,0.4,-0.25228,0.00013,24.32442]
[1777757807904,31.61,78554.46,0.4,-0.25228,0.00013,24.32442]
[1777757808017,31.61,78554.46,0.4,-0.25228,0.00013,24.32442]
[1777757808044,31.61,78554.46,0.4,-0.25228,0.00013,24.32442]
[1777757808224,31.61,78554.42,0.4,-0.25228,0.00013,24.32438]
[1777757808308,31.61,78554.42,0.4,-0.25228,0.00013,24.32438]
[1777757808744,31.61,78554.42,0.4,-0.25228,0.00013,24.32438]
[1777757808905,31.61,78554.42,0.4,-0.25228,0.00013,24.32438]
[1777757808908,31.61,78554.42,0.4,-0.25228,0.00013,24.32438]
[1777757809034,31.61,78569.29,0.4,-0.25031,0.00013,24.22835]
[1777757810018,31.61,78569.29,0.4,-0.25031,0.00013,24.22835]
[1777757815351,31.61,78573.48,0.4,-0.24973,0.00013,24.20027]
[1777757819483,31.6,78573.68,0.4,-0.24969,0.00013,24.19828]
[1777757819835,31.6,78573.68,0.4,-0.24969,0.00013,24.19828]
[1777757825531,31.6,78573.72,0.4,-0.24967,0.00013,24.19683]
[1777757828855,31.6,78573.72,0.4,-0.24966,0.00013,24.1965]
[1777757828984,31.6,78573.72,0.4,-0.24966,0.00013,24.1965]
[1777757829302,31.6,78573.72,0.4,-0.24966,0.00013,24.1965]
[1777757829203,31.6,78573.84,0.4,-0.24964,0.00013,24.1954]
[1777757829847,31.6,78573.84,0.4,-0.24964,0.00013,24.1954]
[1777757829938,31.6,78573.84,0.4,-0.24964,0.00013,24.1954]
[1777757830123,31.6,78573.84,0.4,-0.24964,0.00013,24.1954]
[1777757830191,31.59,78681.32,0.4,-0.23565,0.00013,23.48345]
[1777757830737,31.59,78681.32,0.4,-0.23565,0.00013,23.48345]
[1777757830776,31.59,78681.32,0.4,-0.23565,0.00013,23.48345]
[1777757830973,31.59,78681.32,0.4,-0.23565,0.00013,23.48345]
[1777757831227,31.59,78681.32,0.4,-0.23565,0.00013,23.48345]
[1777757831208,31.59,78756.42,0.4,-0.22617,0.00012,22.97301]
[1777757831495,31.59,78756.42,0.4,-0.22617,0.00012,22.97301]
[1777757831875,31.59,78756.42,0.4,-0.22617,0.00012,22.97301]
[1777757831953,31.59,78756.42,0.4,-0.22617,0.00012,22.97301]
[1777757832269,31.59,78756.42,0.4,-0.22617,0.00012,22.97301]
[1777757831983,31.6,78797.0,0.4,-0.22123,0.00012,22.69854]
[1777757832518,31.6,78797.0,0.4,-0.22123,0.00012,22.69854]
[1777757833255,31.6,78797.0,0.4,-0.22123,0.00012,22.69854]
[1777757832583,31.6,78811.98,0.4,-0.2194,0.00012,22.59453]
[1777757833667,31.6,78811.98,0.4,-0.2194,0.00012,22.59453]
[1777757834095,31.6,78821.32,0.4,-0.21826,0.00012,22.52957]
[1777757834394,31.6,78821.32,0.4,-0.21826,0.00012,22.52957]
[1777757834553,31.6,78821.32,0.4,-0.21826,0.00012,22.52957]
[1777757834868,31.6,78821.32,0.4,-0.21826,0.00012,22.52957]
[1777757835018,31.6,78912.05,0.4,-0.20735,0.00012,21.89057]
[1777757835923,31.6,78912.05,0.4,-0.20735,0.00012,21.89057]
[1777757836099,31.6,78912.05,0.4,-0.20735,0.00012,21.89057]
[1777757836233,31.6,78912.05,0.4,-0.20735,0.00012,21.89057]
[1777757836202,31.61,78995.18,0.4,-0.19771,0.00011,21.29891]
[1777757836332,31.61,78995.18,0.4,-0.19771,0.00011,21.29891]
[1777757836518,31.61,78995.18,0.4,-0.19771,0.00011,21.29891]
[1777757836684,31.61,78995.18,0.4,-0.19771,0.00011,21.29891]
[1777757836774,31.61,78995.18,0.4,-0.19771,0.00011,21.29891]
[1777757836885,31.61,78968.2,0.4,-0.20083,0.00012,21.49288]
[1777757837643,31.61,78968.2,0.4,-0.20083,0.00012,21.49288]
[1777757837720,31.61,78968.2,0.4,-0.20083,0.00012,21.49288]
[1777757837797,31.61,78968.2,0.4,-0.20083,0.00012,21.49288]
[1777757837823,31.61,78968.2,0.4,-0.20083,0.00012,21.49288]
[1777757837971,31.61,78968.2,0.4,-0.20083,0.00012,21.49288]
[1777757838046,31.61,78968.2,0.4,-0.20083,0.00012,21.49288]
[1777757838147,31.61,78993.79,0.4,-0.19788,0.00011,21.30932]
[1777757838724,31.61,78993.79,0.4,-0.19788,0.00011,21.30932]
[1777757838819,31.61,78993.79,0.4,-0.19788,0.00011,21.30932]
[1777757838919,31.61,78958.54,0.4,-0.20196,0.00012,21.56276]
[1777757839542,31.61,78958.54,0.4,-0.20196,0.00012,21.56276]
[1777757839636,31.61,78972.84,0.4,-0.2003,0.00012,21.46022]
[1777757840491,31.61,78972.84,0.4,-0.2003,0.00012,21.46022]
[1777757840721,31.61,78972.84,0.4,-0.2003,0.00012,21.46022]
[1777757840862,31.61,78972.84,0.4,-0.2003,0.00012,21.46022]
[1777757841095,31.61,78972.84,0.4,-0.2003,0.00012,21.46022]
[1777757841234,31.61,78972.84,0.4,-0.2003,0.00012,21.46022]
[1777757841098,31.61,78979.45,0.4,-0.19954,0.00012,21.41309]
[1777757841774,31.61,78979.45,0.4,-0.19954,0.00012,21.41309]
[1777757841782,31.62,78968.58,0.4,-0.20084,0.00012,21.49381]
[1777757842469,31.62,78968.58,0.4,-0.20084,0.00012,21.49381]
[1777757842488,31.62,78968.58,0.4,-0.20084,0.00012,21.49381]
[1777757842658,31.62,78955.51,0.4,-0.20236,0.00012,21.58745]
[1777757844490,31.63,78959.22,0.4,-0.202,0.00012,21.56579]
[1777757845591,31.63,78954.18,0.4,-0.2026,0.00012,21.60222]
[1777757845700,31.63,78954.18,0.4,-0.2026,0.00012,21.60222]
[1777757845751,31.63,78954.18,0.4,-0.2026,0.00012,21.60222]
[1777757847979,31.64,78944.82,0.4,-0.20375,0.00012,21.67332]
[1777757849002,31.65,78944.1,0.4,-0.20388,0.00012,21.68134]
[1777757849024,31.65,78944.1,0.4,-0.20388,0.00012,21.68134]
[1777757849147,31.65,78944.1,0.4,-0.20388,0.00012,21.68134]
[1777757849314,31.65,78942.93,0.4,-0.20406,0.00012,21.69209]
[1777757849443,31.65,78942.93,0.4,-0.20406,0.00012,21.69209]
[1777757849606,31.65,78942.93,0.4,-0.20406,0.00012,21.69209]
[1777757850255,31.65,78942.93,0.4,-0.20406,0.00012,21.69209]
[1777757850305,31.65,79007.85,0.4,-0.19655,0.00011,21.22665]
[1777757850431,31.65,79007.85,0.4,-0.19655,0.00011,21.22665]
[1777757850903,31.65,79007.85,0.4,-0.19655,0.00011,21.22665]
[1777757850989,31.65,79007.85,0.4,-0.19655,0.00011,21.22665]
[1777757851162,31.65,79007.85,0.4,-0.19655,0.00011,21.22665]
[1777757851208,31.65,79009.32,0.4,-0.19638,0.00011,21.21323]
[1777757851747,31.65,79009.32,0.4,-0.19638,0.00011,21.21323]
[1777757852226,31.65,79009.32,0.4,-0.19638,0.00011,21.21323]
[1777757851822,31.66,79007.06,0.4,-0.19666,0.00011,21.23106]
[1777757852361,31.66,79007.06,0.4,-0.19666,0.00011,21.23106]
[1777757853147,31.66,79007.06,0.4,-0.19666,0.00011,21.23106]
[1777757853177,31.66,79002.44,0.4,-0.19718,0.00011,21.26411]
[1777757853888,31.66,79002.44,0.4,-0.19718,0.00011,21.26411]
[1777757854147,31.66,79002.44,0.4,-0.19718,0.00011,21.26411]
[1777757854196,31.66,79004.99,0.4,-0.19689,0.00011,21.24567]
[1777757856014,31.66,79006.46,0.4,-0.19672,0.00011,21.23503]
[1777757856222,31.66,79006.46,0.4,-0.19672,0.00011,21.23503]
[1777757856305,31.66,79006.46,0.4,-0.19672,0.00011,21.23503]
[1777757856757,31.66,79019.39,0.4,-0.19524,0.00011,21.14156]
[1777757857423,31.66,79019.39,0.4,-0.19524,0.00011,21.14156]
[1777757859315,31.65,79018.78,0.4,-0.1953,0.00011,21.14541]
[1777757859428,31.65,79018.78,0.4,-0.1953,0.00011,21.14541]
[1777757860134,31.65,79018.78,0.4,-0.1953,0.00011,21.14541]
[1777757860188,31.65,79022.22,0.4,-0.19492,0.00011,21.12084]
[1777757861062,31.65,79022.22,0.4,-0.19492,0.00011,21.12084]
[1777757861292,31.65,79022.22,0.4,-0.19492,0.00011,21.12084]
[1777757861733,31.65,79017.42,0.4,-0.19546,0.00011,21.1556]
[1777757861800,31.65,79017.42,0.4,-0.19546,0.00011,21.1556]
[1777757862081,31.65,79017.42,0.4,-0.19546,0.00011,21.1556]
[1777757862298,31.65,79017.42,0.4,-0.19546,0.00011,21.1556]
[1777757862182,31.66,79034.9,0.4,-0.19348,0.00011,21.02952]
[1777757863208,31.66,79034.9,0.4,-0.19348,0.00011,21.02952]
[1777757863324,31.65,79043.07,0.4,-0.19256,0.00011,20.97026]
[1777757863587,31.65,79043.07,0.4,-0.19256,0.00011,20.97026]
[1777757863597,31.65,79043.07,0.4,-0.19256,0.00011,20.97026]
[1777757864223,31.65,79043.07,0.4,-0.19256,0.00011,20.97026]
[1777757863988,31.65,79073.47,0.4,-0.18915,0.00011,20.74958]
[1777757864409,31.65,79073.47,0.4,-0.18915,0.00011,20.74958]
[1777757864614,31.65,79073.47,0.4,-0.18915,0.00011,20.74958]
[1777757864617,31.65,79073.47,0.4,-0.18915,0.00011,20.74958]
[1777757864641,31.65,79073.47,0.4,-0.18915,0.00011,20.74958]
[1777757865300,31.65,79073.47,0.4,-0.18915,0.00011,20.74958]
[1777757865313,31.65,79078.54,0.4,-0.18858,0.00011,20.7125]
[1777757865741,31.65,79078.54,0.4,-0.18858,0.00011,20.7125]
[1777757865824,31.66,79071.39,0.4,-0.18941,0.00011,20.76675]
[1777757866736,31.66,79071.39,0.4,-0.18941,0.00011,20.76675]
[1777757866830,31.66,79069.45,0.4,-0.18963,0.00011,20.78119]
[1777757867368,31.66,79069.45,0.4,-0.18963,0.00011,20.78119]
[1777757867930,31.67,79054.49,0.4,-0.19138,0.00011,20.89472]
[1777757869131,31.67,79054.49,0.4,-0.19138,0.00011,20.89472]
[1777757869170,31.67,79054.08,0.4,-0.19143,0.00011,20.89804]
[1777757869510,31.67,79054.08,0.4,-0.19143,0.00011,20.89804]
[1777757869983,31.67,79054.08,0.4,-0.19143,0.00011,20.89804]
[1777757870085,31.67,79050.72,0.4,-0.19181,0.00011,20.92258]
[1777757873867,31.68,79047.63,0.4,-0.19222,0.00011,20.94878]
[1777757874167,31.68,79047.63,0.4,-0.19222,0.00011,20.94878]
[1777757874271,31.68,79047.65,0.4,-0.19222,0.00011,20.94894]
[1777757874860,31.68,79047.65,0.4,-0.19222,0.00011,20.94894]
[1777757874889,31.68,79047.65,0.4,-0.19222,0.00011,20.94894]
[1777757875241,31.68,79047.65,0.4,-0.19222,0.00011,20.94894]
[1777757875320,31.68,79078.2,0.4,-0.1888,0.00011,20.72747]
[1777757875394,31.68,79078.2,0.4,-0.1888,0.00011,20.72747]
[1777757875679,31.68,79078.2,0.4,-0.1888,0.00011,20.72747]
[1777757875818,31.68,79078.2,0.4,-0.1888,0.00011,20.72747]
[1777757876111,31.68,79078.2,0.4,-0.1888,0.00011,20.72747]
[1777757876193,31.68,79078.2,0.4,-0.1888,0.00011,20.72747]
[1777757876265,31.68,79141.31,0.4,-0.18187,0.00011,20.26777]
[1777757877080,31.68,79141.31,0.4,-0.18187,0.00011,20.26777]
[1777757877131,31.68,79141.31,0.4,-0.18187,0.00011,20.26777]
[1777757877211,31.68,79141.31,0.4,-0.18187,0.00011,20.26777]
[1777757877294,31.68,79130.98,0.4,-0.18301,0.00011,20.3443]
[1777757878817,31.68,79123.69,0.4,-0.18381,0.00011,20.39772]
[1777757878923,31.68,79119.58,0.4,-0.18426,0.00011,20.42781]
[1777757879577,31.68,79119.58,0.4,-0.18426,0.00011,20.42781]
[1777757879618,31.68,79119.58,0.4,-0.18426,0.00011,20.42781]
[1777757879715,31.68,79119.58,0.4,-0.18426,0.00011,20.42781]
[1777757880217,31.68,79106.61,0.4,-0.18569,0.00011,20.52249]
[1777757880937,31.68,79095.79,0.4,-0.18688,0.00011,20.60144]
[1777757882951,31.68,79084.59,0.4,-0.18812,0.00011,20.68292]
[1777757883479,31.68,79084.59,0.4,-0.18812,0.00011,20.68292]
[1777757883604,31.68,79084.59,0.4,-0.18812,0.00011,20.68292]
[1777757885909,31.68,79102.39,0.4,-0.18615,0.00011,20.5533]
[1777757885957,31.68,79102.39,0.4,-0.18615,0.00011,20.5533]
[1777757886670,31.68,79103.46,0.4,-0.18603,0.00011,20.54561]
[1777757886754,31.68,79103.46,0.4,-0.18603,0.00011,20.54561]
[1777757886836,31.68,79103.46,0.4,-0.18603,0.00011,20.54561]
[1777757887301,31.68,79103.46,0.4,-0.18603,0.00011,20.54561]
[1777757887336,31.68,79092.74,0.4,-0.18722,0.00011,20.62379]
[1777757887961,31.68,79092.74,0.4,-0.18722,0.00011,20.62379]
[1777757888317,31.68,79092.74,0.4,-0.18722,0.00011,20.62379]
[1777757887986,31.69,79086.28,0.4,-0.18795,0.00011,20.67171]
[1777757889619,31.69,79084.31,0.4,-0.18817,0.00011,20.68618]
[1777757890133,31.69,79084.31,0.4,-0.18817,0.00011,20.68618]
[1777757890398,31.69,79085.03,0.4,-0.18813,0.00011,20.68395]
[1777757891079,31.69,79085.03,0.4,-0.18813,0.00011,20.68395]
[1777757892227,31.7,79081.81,0.4,-0.18854,0.00011,20.71036]
[1777757892270,31.7,79079.66,0.4,-0.18879,0.00011,20.72684]
[1777757892639,31.7,79079.66,0.4,-0.18879,0.00011,20.72684]
[1777757892956,31.7,79079.66,0.4,-0.18879,0.00011,20.72684]
[1777757893192,31.71,79095.47,0.4,-0.18707,0.00011,20.61442]
[1777757894560,31.71,79105.43,0.4,-0.18598,0.00011,20.54215]
[1777757895701,31.71,79099.16,0.4,-0.18667,0.00011,20.58806]
[1777757896051,31.71,79088.06,0.4,-0.1879,0.00011,20.66898]
[1777757896572,31.71,79088.06,0.4,-0.1879,0.00011,20.66898]
[1777757896695,31.71,79088.06,0.4,-0.1879,0.00011,20.66898]
[1777757896967,31.71,79088.06,0.4,-0.1879,0.00011,20.66898]
[1777757897016,31.71,79088.06,0.4,-0.1879,0.00011,20.66898]
[1777757897058,31.71,79130.63,0.4,-0.18322,0.00011,20.35906]
[1777757897691,31.71,79130.63,0.4,-0.18322,0.00011,20.35906]
[1777757898078,31.71,79130.63,0.4,-0.18322,0.00011,20.35906]
[1777757898106,31.71,79130.63,0.4,-0.18322,0.00011,20.35906]
[1777757898284,31.71,79130.63,0.4,-0.18322,0.00011,20.35906]
[1777757898306,31.71,79130.63,0.4,-0.18322,0.00011,20.35906]
[1777757898287,31.71,79132.5,0.4,-0.18302,0.00011,20.34557]
[1777757898936,31.71,79132.5,0.4,-0.18302,0.00011,20.34557]
[1777757899348,31.71,79121.3,0.4,-0.1843,0.00011,20.43112]
[1777757899456,31.71,79121.3,0.4,-0.1843,0.00011,20.43112]
[1777757899859,31.71,79121.3,0.4,-0.1843,0.00011,20.43112]
[1777757899999,31.71,79121.3,0.4,-0.1843,0.00011,20.43112]
[1777757900079,31.72,79121.25,0.4,-0.18431,0.00011,20.43194]
[1777757900953,31.72,79121.25,0.4,-0.18431,0.00011,20.43194]
[1777757901086,31.72,79120.7,0.4,-0.18438,0.00011,20.43642]
[1777757901806,31.72,79120.7,0.4,-0.18438,0.00011,20.43642]
[1777757902093,31.72,79107.25,0.4,-0.18586,0.00011,20.53467]
[1777757902857,31.72,79107.25,0.4,-0.18586,0.00011,20.53467]
[1777757903107,31.72,79130.21,0.4,-0.18335,0.00011,20.36765]
[1777757903889,31.72,79130.21,0.4,-0.18335,0.00011,20.36765]
[1777757903969,31.72,79130.21,0.4,-0.18335,0.00011,20.36765]
[1777757904121,31.72,79141.59,0.4,-0.18216,0.00011,20.28813]
[1777757905280,31.72,79141.59,0.4,-0.18216,0.00011,20.28813]
[1777757905357,31.73,79134.92,0.4,-0.18295,0.00011,20.34133]
[1777757906194,31.73,79134.92,0.4,-0.18295,0.00011,20.34133]
[1777757906236,31.73,79134.92,0.4,-0.18295,0.00011,20.34133]
[1777757907084,31.74,79128.07,0.4,-0.18371,0.00011,20.39204]
[1777757907160,31.74,79118.49,0.4,-0.18477,0.00011,20.46254]
[1777757907904,31.74,79118.49,0.4,-0.18477,0.00011,20.46254]
[1777757908152,31.74,79112.12,0.4,-0.18547,0.00011,20.50913]
[1777757909158,31.74,79101.41,0.4,-0.18665,0.00011,20.58734]
[1777757909851,31.74,79101.41,0.4,-0.18665,0.00011,20.58734]
[1777757910165,31.74,79101.67,0.4,-0.18666,0.00011,20.58766]
[1777757910761,31.74,79101.67,0.4,-0.18666,0.00011,20.58766]
[1777757910966,31.74,79101.67,0.4,-0.18666,0.00011,20.58766]
[1777757910974,31.74,79101.67,0.4,-0.18666,0.00011,20.58766]
[1777757912519,31.76,79096.33,0.4,-0.18734,0.00011,20.63099]
[1777757912581,31.76,79096.33,0.4,-0.18734,0.00011,20.63099]
[1777757912617,31.76,79096.33,0.4,-0.18734,0.00011,20.63099]
[1777757912804,31.76,79096.33,0.4,-0.18734,0.00011,20.63099]
[1777757913159,31.76,79096.33,0.4,-0.18734,0.00011,20.63099]
[1777757913187,31.76,79096.33,0.4,-0.18734,0.00011,20.63099]
[1777757913235,31.76,79096.33,0.4,-0.18734,0.00011,20.63099]
[1777757913288,31.77,79048.61,0.4,-0.19275,0.00011,20.9825]
[1777757913406,31.77,79048.61,0.4,-0.19275,0.00011,20.9825]
[1777757913418,31.77,79048.61,0.4,-0.19275,0.00011,20.9825]
[1777757913565,31.77,79048.61,0.4,-0.19275,0.00011,20.9825]
[1777757914194,31.77,79048.65,0.4,-0.19275,0.00011,20.98242]
[1777757916953,31.77,79042.96,0.4,-0.1934,0.00011,21.02386]
[1777757917215,31.77,79040.35,0.4,-0.1937,0.00011,21.04282]
[1777757918951,31.77,79040.26,0.4,-0.1937,0.00011,21.04343]
[1777757919576,31.77,79037.74,0.4,-0.19399,0.00011,21.06153]
[1777757919878,31.77,79037.74,0.4,-0.19399,0.00011,21.06153]
[1777757919886,31.77,79037.74,0.4,-0.19399,0.00011,21.06153]
[1777757920175,31.77,79037.74,0.4,-0.19399,0.00011,21.06153]
[1777757920241,31.77,78993.85,0.4,-0.19898,0.00011,21.37676]
[1777757920821,31.77,78993.85,0.4,-0.19898,0.00011,21.37676]
[1777757920971,31.77,78993.85,0.4,-0.19898,0.00011,21.37676]
[1777757921247,31.77,78994.82,0.4,-0.19888,0.00011,21.3701]
[1777757921995,31.77,78994.82,0.4,-0.19888,0.00011,21.3701]
[1777757922412,31.77,78989.92,0.4,-0.19944,0.00011,21.40511]
[1777757922866,31.77,78989.92,0.4,-0.19944,0.00011,21.40511]
[1777757922887,31.77,78989.92,0.4,-0.19944,0.00011,21.40511]
[1777757923236,31.77,78989.92,0.4,-0.19944,0.00011,21.40511]
[1777757923274,31.77,79011.89,0.4,-0.19692,0.00011,21.24767]
[1777757923440,31.77,79011.89,0.4,-0.19692,0.00011,21.24767]
[1777757923555,31.77,79011.89,0.4,-0.19692,0.00011,21.24767]
[1777757923614,31.77,79011.89,0.4,-0.19692,0.00011,21.24767]
[1777757924252,31.77,79011.89,0.4,-0.19692,0.00011,21.24767]
[1777757924351,31.77,79052.64,0.4,-0.19231,0.00011,20.95413]
[1777757924658,31.77,79052.64,0.4,-0.19231,0.00011,20.95413]
[1777757925027,31.77,79052.64,0.4,-0.19231,0.00011,20.95413]
[1777757925283,31.77,79048.53,0.4,-0.19277,0.00011,20.98375]
[1777757925437,31.77,79048.53,0.4,-0.19277,0.00011,20.98375]
[1777757926289,31.77,79035.23,0.4,-0.19427,0.00011,21.07963]
[1777757926641,31.77,79035.23,0.4,-0.19427,0.00011,21.07963]
[1777757927297,31.77,79028.18,0.4,-0.19507,0.00011,21.13046]
[1777757927542,31.77,79028.18,0.4,-0.19507,0.00011,21.13046]
[1777757927558,31.77,79028.18,0.4,-0.19507,0.00011,21.13046]
[1777757928327,31.77,79028.18,0.4,-0.19507,0.00011,21.13046]
[1777757928303,31.77,79020.32,0.4,-0.19596,0.00011,21.18706]
[1777757928707,31.77,79020.32,0.4,-0.19596,0.00011,21.18706]
[1777757928728,31.77,79020.32,0.4,-0.19596,0.00011,21.18706]
[1777757929310,31.77,79007.06,0.4,-0.19747,0.00011,21.28224]
[1777757930868,31.77,79005.49,0.4,-0.19766,0.00011,21.29371]
[1777757931325,31.77,79004.84,0.4,-0.19773,0.00011,21.29858]
[1777757933648,31.77,79005.66,0.4,-0.19764,0.00011,21.29277]
[1777757935533,31.77,78998.47,0.4,-0.19847,0.00011,21.3444]
[1777757935718,31.77,78998.47,0.4,-0.19847,0.00011,21.3444]
[1777757936317,31.77,78998.47,0.4,-0.19847,0.00011,21.3444]
[1777757937786,31.77,79005.85,0.4,-0.19762,0.00011,21.29152]
[1777757939828,31.77,79002.68,0.4,-0.19799,0.00011,21.31438]
[1777757943953,31.77,78997.73,0.4,-0.19855,0.00011,21.34986]
[1777757946022,31.77,79004.36,0.4,-0.19779,0.00011,21.30234]
[1777757950434,31.78,79005.22,0.4,-0.1977,0.00011,21.29642]
[1777757952316,31.78,78986.98,0.4,-0.19979,0.00011,21.42694]
[1777757957143,31.77,78986.66,0.4,-0.19982,0.00011,21.4289]
[1777757957229,31.77,78984.2,0.4,-0.2001,0.00012,21.44625]
[1777757958162,31.77,78984.2,0.4,-0.2001,0.00012,21.44625]
[1777757958324,31.77,78967.05,0.4,-0.20208,0.00012,21.56857]
[1777757958743,31.77,78967.05,0.4,-0.20208,0.00012,21.56857]
[1777757958804,31.77,78967.05,0.4,-0.20208,0.00012,21.56857]
[1777757958822,31.77,78962.22,0.4,-0.20264,0.00012,21.60296]
[1777757960531,31.77,78951.67,0.4,-0.20387,0.00012,21.67822]
[1777757964783,31.78,78943.62,0.4,-0.20482,0.00012,21.73615]
[1777757965163,31.78,78943.62,0.4,-0.20482,0.00012,21.73615]
[1777757965194,31.78,78941.84,0.4,-0.20504,0.00012,21.74918]
[1777757966261,31.78,78941.84,0.4,-0.20504,0.00012,21.74918]
[1777757971614,31.78,78931.14,0.4,-0.20626,0.00012,21.82085]
[1777757973074,31.78,78931.14,0.4,-0.20626,0.00012,21.82085]
[1777757974639,31.78,78911.97,0.4,-0.20851,0.00012,21.95588]
[1777757976634,31.77,78910.18,0.4,-0.20871,0.00012,21.96824]
[1777757976785,31.77,78910.18,0.4,-0.20871,0.00012,21.96824]
[1777757976880,31.77,78908.17,0.4,-0.20895,0.00012,21.98213]
[1777757979713,31.77,78906.21,0.4,-0.20918,0.00012,21.99582]
[1777757982926,31.77,78904.68,0.4,-0.20936,0.00012,22.00673]
[1777757983316,31.77,78904.87,0.4,-0.20934,0.00012,22.00548]
[1777757983701,31.77,78916.48,0.4,-0.20797,0.00012,21.92363]
[1777757986658,31.78,78909.66,0.4,-0.20878,0.00012,21.97247]
[1777757986802,31.78,78898.71,0.4,-0.21008,0.00012,22.04957]
[1777757987475,31.78,78898.71,0.4,-0.21008,0.00012,22.04957]
[1777757987775,31.78,78898.71,0.4,-0.21008,0.00012,22.04957]
[1777757987846,31.78,78916.43,0.4,-0.20799,0.00012,21.92477]
[1777757989029,31.78,78916.43,0.4,-0.20799,0.00012,21.92477]
[1777757989118,31.78,78916.43,0.4,-0.20799,0.00012,21.92477]
[1777757994164,31.77,78912.58,0.4,-0.20843,0.00012,21.95123]
[1777757994994,31.77,78912.52,0.4,-0.20843,0.00012,21.95126]
[1777757998088,31.77,78908.24,0.4,-0.20893,0.00012,21.98111]
[1777758000135,31.77,78901.77,0.4,-0.20969,0.00012,22.02636]
[1777758000609,31.77,78899.35,0.4,-0.20998,0.00012,22.04332]
[1777758000859,31.77,78899.35,0.4,-0.20998,0.00012,22.04332]
[1777758000945,31.77,78890.73,0.4,-0.211,0.00012,22.10391]
[1777758001751,31.77,78890.73,0.4,-0.211,0.00012,22.10391]
[1777758002081,31.77,78875.74,0.4,-0.21278,0.00012,22.20883]
[1777758002645,31.77,78875.74,0.4,-0.21278,0.00012,22.20883]
[1777758003007,31.77,78875.74,0.4,-0.21278,0.00012,22.20883]
[1777758003342,31.77,78867.54,0.4,-0.21376,0.00012,22.26605]
[1777758003854,31.77,78881.91,0.4,-0.21205,0.00012,22.16545]
[1777758008889,31.77,78882.52,0.4,-0.21196,0.00012,22.16025]
[1777758014320,31.77,78880.69,0.4,-0.21217,0.00012,22.17246]
[1777758016376,31.77,78878.71,0.4,-0.2124,0.00012,22.18602]
[1777758016379,31.77,78876.34,0.4,-0.21267,0.00012,22.20227]
[1777758019967,31.77,78865.6,0.4,-0.21395,0.00012,22.27703]
[1777758022522,31.76,78862.17,0.4,-0.21436,0.00012,22.30084]
[1777758029025,31.76,78859.8,0.4,-0.21464,0.00012,22.31675]
[1777758032682,31.76,78856.24,0.4,-0.21503,0.00012,22.33734]
[1777758034577,31.76,78853.47,0.4,-0.21536,0.00012,22.35636]
[1777758036691,31.76,78844.81,0.4,-0.2164,0.00012,22.41629]
[1777758036877,31.76,78844.81,0.4,-0.2164,0.00012,22.41629]
[1777758037086,31.76,78835.71,0.4,-0.2175,0.00012,22.47931]
[1777758038974,31.76,78832.43,0.4,-0.21789,0.00012,22.50192]
[1777758039181,31.76,78830.36,0.4,-0.21814,0.00012,22.51608]
[1777758042431,31.76,78825.12,0.4,-0.21877,0.00012,22.55207]
[1777758042501,31.76,78825.12,0.4,-0.21877,0.00012,22.55207]
[1777758043128,31.76,78803.83,0.4,-0.22136,0.00012,22.69889]
[1777758048474,31.75,78800.06,0.4,-0.22181,0.00012,22.72393]
[1777758054204,31.75,78807.49,0.4,-0.22088,0.00012,22.6714]
[1777758058134,31.75,78800.63,0.4,-0.22171,0.00012,22.71821]
[1777758058211,31.75,78800.63,0.4,-0.22171,0.00012,22.71821]
[1777758058273,31.75,78800.63,0.4,-0.22171,0.00012,22.71821]
[1777758058484,31.75,78800.63,0.4,-0.22171,0.00012,22.71821]
[1777758058456,31.75,78782.55,0.4,-0.22393,0.00012,22.84231]
[1777758058928,31.75,78782.55,0.4,-0.22393,0.00012,22.84231]
[1777758059124,31.75,78782.55,0.4,-0.22393,0.00012,22.84231]
[1777758059241,31.75,78768.89,0.4,-0.22562,0.00012,22.93574]
[1777758059707,31.75,78768.89,0.4,-0.22562,0.00012,22.93574]
[1777758060972,31.75,78778.53,0.4,-0.22442,0.00012,22.86938]
[1777758061425,31.75,78782.99,0.4,-0.22386,0.00012,22.83849]
[1777758068138,31.75,78782.35,0.4,-0.22393,0.00012,22.84215]
[1777758069024,31.75,78782.23,0.4,-0.22394,0.00012,22.84267]
[1777758069311,31.74,78781.66,0.4,-0.224,0.00012,22.84643]
[1777758071147,31.74,78781.73,0.4,-0.22399,0.00012,22.84575]
[1777758074458,31.74,78793.86,0.4,-0.22249,0.00012,22.76185]
[1777758074914,31.74,78794.08,0.4,-0.22246,0.00012,22.76021]
[1777758080388,31.74,78795.65,0.4,-0.22225,0.00012,22.74834]
[1777758082564,31.74,78796.08,0.4,-0.22219,0.00012,22.74505]
[1777758088445,31.74,78796.3,0.4,-0.22214,0.00012,22.74241]
[1777758090831,31.74,78796.69,0.4,-0.22209,0.00012,22.73936]
[1777758090878,31.74,78796.69,0.4,-0.22209,0.00012,22.73936]
[1777758091466,31.73,78785.68,0.4,-0.22342,0.00012,22.81134]
[1777758096501,31.73,78783.2,0.4,-0.22371,0.00012,22.82766]
[1777758100875,31.73,78783.62,0.4,-0.22365,0.00012,22.82419]
[1777758102246,31.73,78783.16,0.4,-0.22371,0.00012,22.82728]
[1777758102676,31.73,78787.23,0.4,-0.2232,0.00012,22.79923]
[1777758103370,31.73,78787.23,0.4,-0.2232,0.00012,22.79923]
[1777758103550,31.73,78800.93,0.4,-0.22151,0.00012,22.70464]
[1777758103976,31.73,78800.93,0.4,-0.22151,0.00012,22.70464]
[1777758104557,31.73,78801.35,0.4,-0.22146,0.00012,22.70174]
[1777758108611,31.73,78804.13,0.4,-0.22112,0.00012,22.68216]
[1777758108673,31.73,78804.13,0.4,-0.22112,0.00012,22.68216]
[1777758108938,31.73,78804.13,0.4,-0.22112,0.00012,22.68216]
[1777758108990,31.73,78803.84,0.4,-0.22115,0.00012,22.68404]
[1777758109599,31.73,78827.21,0.4,-0.21829,0.00012,22.52205]
[1777758111292,31.73,78827.21,0.4,-0.21829,0.00012,22.52205]
[1777758113702,31.73,78819.76,0.4,-0.2192,0.00012,22.5736]
[1777758118661,31.73,78816.04,0.4,-0.21965,0.00012,22.59904]
[1777758118662,31.73,78813.59,0.4,-0.21994,0.00012,22.6159]
[1777758121640,31.73,78811.81,0.4,-0.22016,0.00012,22.62802]
[1777758121912,31.73,78811.81,0.4,-0.22016,0.00012,22.62802]
[1777758122015,31.73,78811.81,0.4,-0.22016,0.00012,22.62802]
[1777758122036,31.73,78815.23,0.4,-0.21974,0.00012,22.60424]
[1777758123245,31.73,78827.25,0.4,-0.21827,0.00012,22.52066]
[1777758128230,31.73,78832.53,0.4,-0.21763,0.00012,22.48386]
[1777758130746,31.73,78837.96,0.4,-0.21696,0.00012,22.44586]
[1777758133768,31.72,78849.53,0.4,-0.21556,0.00012,22.36504]
[1777758138897,31.72,78850.49,0.4,-0.21544,0.00012,22.35829]
[1777758141143,31.72,78857.11,0.4,-0.21465,0.00012,22.31205]
[1777758141146,31.72,78857.11,0.4,-0.21465,0.00012,22.31205]
[1777758141161,31.72,78857.11,0.4,-0.21465,0.00012,22.31205]
[1777758141233,31.72,78858.27,0.4,-0.21451,0.00012,22.30406]
[1777758142069,31.72,78858.27,0.4,-0.21451,0.00012,22.30406]
[1777758142600,31.72,78859.04,0.4,-0.21442,0.00012,22.2986]
[1777758148446,31.72,78861.95,0.4,-0.21406,0.00012,22.27816]
[1777758151817,31.72,78861.47,0.4,-0.21412,0.00012,22.28141]
[1777758152586,31.72,78860.33,0.4,-0.21423,0.00012,22.28575]
[1777758157934,31.72,78851.5,0.4,-0.21529,0.00012,22.34729]
[1777758161348,31.72,78847.18,0.4,-0.21581,0.00012,22.37731]
[1777758161495,31.72,78847.18,0.4,-0.21581,0.00012,22.37731]
[1777758162671,31.72,78835.0,0.4,-0.21729,0.00012,22.46197]
[1777758163238,31.72,78835.0,0.4,-0.21729,0.00012,22.46197]
[1777758164601,31.72,78831.71,0.4,-0.21768,0.00012,22.48468]
[1777758164612,31.72,78831.71,0.4,-0.21768,0.00012,22.48468]
[1777758164867,31.72,78828.49,0.4,-0.21807,0.00012,22.50706]
[1777758164984,31.72,78821.56,0.4,-0.21892,0.00012,22.55514]
[1777758166362,31.72,78821.56,0.4,-0.21892,0.00012,22.55514]
[1777758167076,31.72,78819.23,0.4,-0.2192,0.00012,22.57118]
[1777758167730,31.72,78818.55,0.4,-0.21928,0.00012,22.57579]
[1777758168007,31.72,78817.14,0.4,-0.21945,0.00012,22.58556]
[1777758170159,31.72,78806.43,0.4,-0.22076,0.00012,22.65947]
[1777758172600,31.72,78801.83,0.4,-0.22132,0.00012,22.69124]
[1777758172631,31.72,78801.83,0.4,-0.22132,0.00012,22.69124]
[1777758173382,31.72,78800.08,0.4,-0.22153,0.00012,22.70302]
[1777758173997,31.72,78800.08,0.4,-0.22153,0.00012,22.70302]
[1777758174274,31.72,78800.08,0.4,-0.22153,0.00012,22.70302]
[1777758176570,31.72,78789.57,0.4,-0.22282,0.00012,22.77542]
[1777758182104,31.72,78792.13,0.4,-0.2225,0.00012,22.75756]
[1777758187139,31.72,78791.01,0.4,-0.22264,0.00012,22.76505]
[1777758192173,31.72,78789.23,0.4,-0.22285,0.00012,22.77697]
[1777758197208,31.72,78787.6,0.4,-0.22304,0.00012,22.78781]
[1777758202244,31.72,78787.85,0.4,-0.22301,0.00012,22.7857]
[1777758207147,31.72,78785.18,0.4,-0.22333,0.00012,22.80372]
[1777758210167,31.72,78774.94,0.4,-0.22459,0.00012,22.87364]
[1777758210273,31.72,78774.94,0.4,-0.22459,0.00012,22.87364]
[1777758210886,31.71,78774.71,0.4,-0.22461,0.00012,22.87503]
[1777758212173,31.71,78774.0,0.4,-0.22468,0.00012,22.87612]
[1777758212612,31.71,78771.7,0.4,-0.22496,0.00012,22.89169]
[1777758214142,31.71,78770.91,0.4,-0.22505,0.00012,22.89694]
[1777758214243,31.71,78770.91,0.4,-0.22505,0.00012,22.89694]
[1777758215031,31.71,78771.16,0.4,-0.22502,0.00012,22.89506]
[1777758215335,31.71,78771.91,0.4,-0.22492,0.00012,22.8897]
[1777758220370,31.71,78780.96,0.4,-0.22379,0.00012,22.82672]
[1777758221257,31.71,78780.96,0.4,-0.22379,0.00012,22.82672]
[1777758221377,31.71,78779.81,0.4,-0.22393,0.00012,22.83448]
[1777758226596,31.71,78774.58,0.4,-0.22456,0.00012,22.86975]
[1777758230636,31.71,78772.44,0.4,-0.22482,0.00012,22.8839]
[1777758230681,31.71,78770.97,0.4,-0.225,0.00012,22.89384]
[1777758233796,31.71,78774.82,0.4,-0.22451,0.00012,22.86692]
[1777758234468,31.7,78770.74,0.4,-0.22502,0.00012,22.89476]
[1777758239503,31.7,78772.95,0.4,-0.22473,0.00012,22.87876]
[1777758242437,31.7,78772.06,0.4,-0.22483,0.00012,22.88453]
[1777758242454,31.7,78772.06,0.4,-0.22483,0.00012,22.88453]
[1777758242524,31.7,78776.1,0.4,-0.22433,0.00012,22.85664]
[1777758244280,31.7,78777.73,0.4,-0.22412,0.00012,22.84523]
[1777758244292,31.7,78777.73,0.4,-0.22412,0.00012,22.84523]
[1777758244538,31.7,78779.59,0.4,-0.22389,0.00012,22.83226]
[1777758249573,31.7,78780.15,0.4,-0.22381,0.00012,22.82764]
[1777758254608,31.7,78778.76,0.4,-0.22397,0.00012,22.83644]
[1777758258949,31.69,78775.62,0.4,-0.22434,0.00012,22.85738]
[1777758264678,31.69,78773.45,0.4,-0.22459,0.00012,22.87125]
[1777758265659,31.69,78773.45,0.4,-0.22459,0.00012,22.87125]
[1777758268016,31.69,78773.41,0.4,-0.22459,0.00012,22.87101]
[1777758268707,31.69,78773.13,0.4,-0.22462,0.00012,22.87273]
[1777758274751,31.69,78772.7,0.4,-0.22463,0.00012,22.87095]
[1777758275872,31.69,78772.7,0.4,-0.22463,0.00012,22.87095]
[1777758276726,31.69,78772.59,0.4,-0.22464,0.00012,22.87146]
[1777758277893,31.69,78768.21,0.4,-0.22518,0.00012,22.90142]
[1777758278072,31.69,78768.21,0.4,-0.22518,0.00012,22.90142]
[1777758278098,31.69,78768.21,0.4,-0.22518,0.00012,22.90142]
[1777758282210,31.68,78767.86,0.4,-0.22521,0.00012,22.90306]
[1777758282710,31.68,78767.86,0.4,-0.22521,0.00012,22.90306]
[1777758283349,31.68,78767.15,0.4,-0.2253,0.00012,22.90773]
[1777758283415,31.68,78767.72,0.4,-0.22523,0.00012,22.90373]
[1777758285380,31.68,78772.86,0.4,-0.22459,0.00012,22.86836]
[1777758286328,31.68,78777.34,0.4,-0.22403,0.00012,22.83752]
[1777758286377,31.68,78779.43,0.4,-0.22377,0.00012,22.82302]
[1777758287449,31.68,78779.43,0.4,-0.22377,0.00012,22.82302]
[1777758293569,31.68,78784.52,0.4,-0.22312,0.00012,22.78679]
[1777758296905,31.68,78797.49,0.4,-0.22151,0.00012,22.69641]
[1777758301940,31.68,78805.67,0.4,-0.2205,0.00012,22.63948]
[1777758302836,31.68,78805.67,0.4,-0.2205,0.00012,22.63948]
[1777758305776,31.68,78806.19,0.4,-0.22043,0.00012,22.63582]
[1777758305787,31.68,78806.19,0.4,-0.22043,0.00012,22.63582]
[1777758305851,31.68,78806.45,0.4,-0.2204,0.00012,22.63397]
[1777758305870,31.68,78806.45,0.4,-0.2204,0.00012,22.63397]
[1777758305971,31.68,78813.13,0.4,-0.21958,0.00012,22.58767]
[1777758306977,31.68,78823.83,0.4,-0.21827,0.00012,22.5131]
[1777758311634,31.68,78828.28,0.4,-0.21772,0.00012,22.4817]
[1777758311792,31.68,78828.28,0.4,-0.21772,0.00012,22.4817]
[1777758312532,31.67,78840.02,0.4,-0.21629,0.00012,22.39946]
[1777758313003,31.67,78840.02,0.4,-0.21629,0.00012,22.39946]
[1777758313138,31.67,78840.02,0.4,-0.21629,0.00012,22.39946]
[1777758313696,31.67,78840.02,0.4,-0.21629,0.00012,22.39946]
[1777758313908,31.67,78847.83,0.4,-0.21535,0.00012,22.34478]
[1777758313911,31.67,78847.83,0.4,-0.21535,0.00012,22.34478]
[1777758314256,31.67,78847.83,0.4,-0.21535,0.00012,22.34478]
[1777758314695,31.67,78847.83,0.4,-0.21535,0.00012,22.34478]
[1777758314701,31.67,78850.29,0.4,-0.21505,0.00012,22.3274]
[1777758315105,31.67,78850.29,0.4,-0.21505,0.00012,22.3274]
[1777758315244,31.67,78850.29,0.4,-0.21505,0.00012,22.3274]
[1777758315333,31.67,78857.03,0.4,-0.21423,0.00012,22.28]
[1777758318883,31.67,78866.26,0.4,-0.21311,0.00012,22.215]
[1777758321390,31.67,78865.69,0.4,-0.21318,0.00012,22.21878]
[1777758321487,31.67,78865.65,0.4,-0.21318,0.00012,22.21881]
[1777758327118,31.67,78865.57,0.4,-0.21319,0.00012,22.21918]
[1777758328287,31.67,78865.57,0.4,-0.21319,0.00012,22.21918]
[1777758328388,31.67,78865.31,0.4,-0.21322,0.00012,22.22092]
[1777758329547,31.67,78865.31,0.4,-0.21322,0.00012,22.22092]
[1777758329648,31.67,78865.34,0.4,-0.21321,0.00012,22.22081]
[1777758335174,31.67,78866.61,0.4,-0.21304,0.00012,22.20856]
[1777758340209,31.67,78871.08,0.4,-0.21251,0.00012,22.17744]
[1777758340955,31.67,78871.08,0.4,-0.21251,0.00012,22.17744]
[1777758343382,31.67,78875.31,0.4,-0.21201,0.00012,22.14775]
[1777758343410,31.67,78877.62,0.4,-0.21173,0.00012,22.13148]
[1777758347258,31.67,78889.77,0.4,-0.21028,0.00012,22.04576]
[1777758352293,31.67,78891.19,0.4,-0.21011,0.00012,22.0359]
[1777758354182,31.67,78891.24,0.4,-0.21011,0.00012,22.03559]
[1777758354355,31.67,78891.24,0.4,-0.21011,0.00012,22.03559]
[1777758354705,31.67,78892.15,0.4,-0.21,0.00012,22.02925]
[1777758356517,31.67,78903.04,0.4,-0.2087,0.00012,21.95217]
[1777758357552,31.67,78903.04,0.4,-0.2087,0.00012,21.95217]
[1777758358480,31.67,78902.56,0.4,-0.20876,0.00012,21.95556]
[1777758358804,31.67,78902.56,0.4,-0.20876,0.00012,21.95556]
[1777758358842,31.67,78894.94,0.4,-0.20966,0.00012,22.00941]
[1777758360540,31.67,78892.01,0.4,-0.21001,0.00012,22.03009]
[1777758360719,31.67,78892.01,0.4,-0.21001,0.00012,22.03009]
[1777758360754,31.67,78886.86,0.4,-0.21063,0.00012,22.06639]
[1777758361149,31.67,78886.86,0.4,-0.21063,0.00012,22.06639]
[1777758367780,31.67,78880.47,0.4,-0.21139,0.00012,22.11149]
[1777758371903,31.67,78875.2,0.4,-0.21202,0.00012,22.14843]
[1777758372088,31.67,78875.2,0.4,-0.21202,0.00012,22.14843]
[1777758372090,31.67,78875.2,0.4,-0.21202,0.00012,22.14843]
[1777758372712,31.67,78875.2,0.4,-0.21202,0.00012,22.14843]
[1777758372769,31.67,78866.17,0.4,-0.2131,0.00012,22.21199]
[1777758374316,31.67,78856.81,0.4,-0.21423,0.00012,22.27767]
[1777758376011,31.67,78843.79,0.4,-0.2158,0.00012,22.36872]
[1777758376773,31.67,78843.79,0.4,-0.2158,0.00012,22.36872]
[1777758376809,31.67,78844.07,0.4,-0.21577,0.00012,22.3667]
[1777758379121,31.67,78834.68,0.4,-0.2169,0.00012,22.43218]
[1777758379493,31.67,78831.89,0.4,-0.21724,0.00012,22.4517]
[1777758382062,31.67,78829.02,0.4,-0.21759,0.00012,22.47178]
[1777758384628,31.67,78820.49,0.4,-0.21863,0.00012,22.53112]
[1777758387367,31.67,78810.0,0.4,-0.21991,0.00012,22.60385]
[1777758387497,31.67,78810.0,0.4,-0.21991,0.00012,22.60385]
[1777758387553,31.67,78807.38,0.4,-0.22023,0.00012,22.62193]
[1777758388374,31.67,78807.38,0.4,-0.22023,0.00012,22.62193]
[1777758388560,31.67,78811.14,0.4,-0.21977,0.00012,22.59582]
[1777758393595,31.67,78816.41,0.4,-0.2191,0.00012,22.5553]
[1777758398630,31.67,78813.88,0.4,-0.2194,0.00012,22.57258]
[1777758403665,31.67,78807.37,0.4,-0.22019,0.00012,22.6172]
[1777758406856,31.67,78801.87,0.4,-0.22086,0.00012,22.655]
[1777758407760,31.67,78800.76,0.4,-0.22099,0.00012,22.6625]
[1777758408124,31.67,78800.63,0.4,-0.22101,0.00012,22.66324]
[1777758408406,31.67,78800.63,0.4,-0.22101,0.00012,22.66324]
[1777758408521,31.67,78800.63,0.4,-0.22101,0.00012,22.66324]
[1777758408610,31.67,78800.63,0.4,-0.22101,0.00012,22.66324]
[1777758408700,31.67,78797.17,0.4,-0.22143,0.00012,22.68702]
[1777758413117,31.67,78788.74,0.4,-0.22246,0.00012,22.74474]
[1777758413885,31.67,78788.74,0.4,-0.22246,0.00012,22.74474]
[1777758413734,31.67,78784.52,0.4,-0.22298,0.00012,22.77384]
[1777758414718,31.67,78784.52,0.4,-0.22298,0.00012,22.77384]
[1777758416113,31.67,78783.39,0.4,-0.22311,0.00012,22.78146]
[1777758421792,31.66,78782.9,0.4,-0.22317,0.00012,22.78446]
[1777758425791,31.66,78787.87,0.4,-0.22255,0.00012,22.7501]
[1777758425821,31.66,78787.83,0.4,-0.22256,0.00012,22.75038]
[1777758431146,31.66,78786.87,0.4,-0.22268,0.00012,22.75695]
[1777758432658,31.66,78786.81,0.4,-0.22268,0.00012,22.75735]
[1777758432918,31.66,78786.81,0.4,-0.22268,0.00012,22.75735]
[1777758432886,31.66,78814.42,0.4,-0.21929,0.00012,22.56627]
[1777758433244,31.66,78814.42,0.4,-0.21929,0.00012,22.56627]
[1777758433889,31.66,78834.23,0.4,-0.21688,0.00012,22.42828]
[1777758436784,31.66,78831.89,0.4,-0.21716,0.00012,22.44468]
[1777758436851,31.66,78831.89,0.4,-0.21716,0.00012,22.44468]
[1777758436909,31.66,78832.19,0.4,-0.21713,0.00012,22.4426]
[1777758438818,31.66,78832.26,0.4,-0.21712,0.00012,22.442]
[1777758443004,31.66,78831.9,0.4,-0.21715,0.00012,22.44401]
[1777758443014,31.66,78831.9,0.4,-0.21715,0.00012,22.44401]
[1777758443061,31.66,78831.94,0.4,-0.21714,0.00012,22.44361]
[1777758448994,31.66,78832.6,0.4,-0.21707,0.00012,22.43917]
[1777758451172,31.66,78835.14,0.4,-0.21676,0.00012,22.42156]
[1777758451689,31.66,78835.14,0.4,-0.21676,0.00012,22.42156]
[1777758451770,31.66,78837.14,0.4,-0.21649,0.00012,22.40392]
[1777758457053,31.66,78843.5,0.4,-0.21572,0.00012,22.35933]
[1777758461438,31.66,78846.14,0.4,-0.2154,0.00012,22.34085]
[1777758461520,31.66,78846.14,0.4,-0.2154,0.00012,22.34085]
[1777758462865,31.66,78849.34,0.4,-0.21501,0.00012,22.31849]
[1777758462956,31.66,78855.85,0.4,-0.21423,0.00012,22.27289]
[1777758462991,31.66,78855.85,0.4,-0.21423,0.00012,22.27289]
[1777758463011,31.66,78855.85,0.4,-0.21423,0.00012,22.27289]
[1777758463095,31.66,78862.63,0.4,-0.21341,0.00012,22.2254]
[1777758464059,31.66,78862.63,0.4,-0.21341,0.00012,22.2254]
[1777758464103,31.66,78858.71,0.4,-0.21388,0.00012,22.25287]
[1777758465176,31.66,78858.71,0.4,-0.21388,0.00012,22.25287]
[1777758465561,31.66,78851.56,0.4,-0.21475,0.00012,22.3031]
[1777758465970,31.66,78851.56,0.4,-0.21475,0.00012,22.3031]
[1777758466117,31.66,78838.48,0.4,-0.21633,0.00012,22.39457]
[1777758467714,31.66,78838.48,0.4,-0.21633,0.00012,22.39457]
[1777758468666,31.66,78836.38,0.4,-0.21658,0.00012,22.40906]
[1777758468767,31.66,78833.53,0.4,-0.21693,0.00012,22.42883]
[1777758471927,31.66,78825.68,0.4,-0.21788,0.00012,22.48354]
[1777758471931,31.66,78825.68,0.4,-0.21788,0.00012,22.48354]
[1777758477195,31.66,78823.06,0.4,-0.2182,0.00012,22.50143]
[1777758478464,31.66,78823.06,0.4,-0.2182,0.00012,22.50143]
[1777758478545,31.66,78823.08,0.4,-0.21819,0.00012,22.50117]
[1777758479421,31.66,78823.08,0.4,-0.21819,0.00012,22.50117]
[1777758481703,31.66,78823.38,0.4,-0.21816,0.00012,22.49913]
[1777758481869,31.66,78823.71,0.4,-0.21812,0.00012,22.49694]
[1777758482127,31.66,78823.71,0.4,-0.21812,0.00012,22.49694]
[1777758482230,31.66,78830.07,0.4,-0.21734,0.00012,22.45264]
[1777758483081,31.66,78830.07,0.4,-0.21734,0.00012,22.45264]
[1777758486086,31.66,78833.78,0.4,-0.21688,0.00012,22.42632]
[1777758486163,31.66,78833.78,0.4,-0.21688,0.00012,22.42632]
[1777758486381,31.66,78847.55,0.4,-0.21522,0.00012,22.33011]
[1777758487177,31.66,78847.55,0.4,-0.21522,0.00012,22.33011]
[1777758490306,31.66,78849.18,0.4,-0.21502,0.00012,22.31871]
[1777758491431,31.66,78851.51,0.4,-0.21474,0.00012,22.30239]
[1777758499351,31.66,78849.4,0.4,-0.21498,0.00012,22.31669]
[1777758501776,31.66,78849.18,0.4,-0.21501,0.00012,22.31806]
[1777758507409,31.66,78845.81,0.4,-0.21541,0.00012,22.34135]
[1777758512451,31.66,78843.28,0.4,-0.21569,0.00012,22.35525]
[1777758514533,31.66,78841.06,0.4,-0.21596,0.00012,22.37065]
[1777758514782,31.66,78841.06,0.4,-0.21596,0.00012,22.37065]
[1777758517975,31.66,78836.3,0.4,-0.21653,0.00012,22.40368]
[1777758518487,31.66,78835.82,0.4,-0.21659,0.00012,22.40679]
[1777758519171,31.66,78835.82,0.4,-0.21659,0.00012,22.40679]
[1777758519494,31.66,78835.07,0.4,-0.21668,0.00012,22.41206]
[1777758520841,31.66,78835.07,0.4,-0.21668,0.00012,22.41206]
[1777758521712,31.66,78835.39,0.4,-0.21664,0.00012,22.40965]
[1777758523173,31.66,78836.85,0.4,-0.21646,0.00012,22.39925]
[1777758524606,31.66,78837.06,0.4,-0.21643,0.00012,22.39768]
[1777758529423,31.65,78836.26,0.4,-0.21652,0.00012,22.40287]
[1777758531260,31.65,78836.26,0.4,-0.21652,0.00012,22.40287]
[1777758531578,31.65,78836.37,0.4,-0.2165,0.00012,22.40194]
[1777758536613,31.65,78835.81,0.4,-0.21657,0.00012,22.40554]
[1777758537438,31.65,78835.81,0.4,-0.21657,0.00012,22.40554]
[1777758538107,31.65,78835.44,0.4,-0.21661,0.00012,22.40806]
[1777758538627,31.65,78831.49,0.4,-0.21709,0.00012,22.4357]
[1777758543105,31.65,78826.34,0.4,-0.21772,0.00012,22.47175]
[1777758543889,31.65,78826.34,0.4,-0.21772,0.00012,22.47175]
[1777758549023,31.65,78820.92,0.4,-0.21838,0.00012,22.50942]
[1777758549878,31.65,78822.84,0.4,-0.21814,0.00012,22.49594]
[1777758555746,31.65,78823.98,0.4,-0.218,0.00012,22.48768]
[1777758556947,31.65,78823.98,0.4,-0.218,0.00012,22.48768]
[1777758556950,31.65,78823.98,0.4,-0.218,0.00012,22.48768]
[1777758557760,31.65,78826.75,0.4,-0.21766,0.00012,22.4683]
[1777758561291,31.65,78826.06,0.4,-0.21774,0.00012,22.47307]
[1777758562385,31.65,78826.06,0.4,-0.21774,0.00012,22.47305]
[1777758565012,31.65,78822.6,0.4,-0.21817,0.00012,22.49725]
[1777758565848,31.65,78819.18,0.4,-0.21858,0.00012,22.52109]
[1777758566146,31.65,78818.89,0.4,-0.21862,0.00012,22.52311]
[1777758566170,31.65,78818.89,0.4,-0.21862,0.00012,22.52311]
[1777758566397,31.65,78818.89,0.4,-0.21862,0.00012,22.52311]
[1777758567941,31.65,78815.19,0.4,-0.21907,0.00012,22.54884]
[1777758568836,31.65,78812.22,0.4,-0.21943,0.00012,22.56944]
[1777758572629,31.65,78811.72,0.4,-0.21947,0.00012,22.56905]
[1777758576842,31.65,78806.78,0.4,-0.22007,0.00012,22.60298]
[1777758577840,31.65,78807.07,0.4,-0.22003,0.00012,22.60085]
[1777758582937,31.65,78804.43,0.4,-0.22035,0.00012,22.61875]
[1777758584317,31.65,78802.95,0.4,-0.22053,0.00012,22.62896]
[1777758584951,31.65,78801.08,0.4,-0.22076,0.00012,22.6419]
[1777758589111,31.65,78799.48,0.4,-0.22095,0.00012,22.6528]
[1777758589986,31.65,78799.63,0.4,-0.22093,0.00012,22.65157]
[1777758595021,31.65,78802.89,0.4,-0.22051,0.00012,22.62806]
[1777758600058,31.64,78801.84,0.4,-0.22063,0.00012,22.63444]
[1777758601746,31.64,78792.55,0.4,-0.22177,0.00012,22.69857]
[1777758606065,31.64,78787.13,0.4,-0.22242,0.00012,22.73495]
[1777758606099,31.64,78786.12,0.4,-0.22254,0.00012,22.74163]
[1777758609040,31.64,78785.28,0.4,-0.22264,0.00012,22.74726]
[1777758609120,31.64,78785.38,0.4,-0.22262,0.00012,22.74623]
[1777758613470,31.64,78784.83,0.4,-0.22267,0.00012,22.74911]
[1777758613571,31.64,78783.62,0.4,-0.22281,0.00012,22.75715]
[1777758616499,31.63,78781.94,0.4,-0.22301,0.00012,22.76824]
[1777758616600,31.63,78781.69,0.4,-0.22304,0.00012,22.76959]
[1777758619616,31.63,78781.76,0.4,-0.22302,0.00012,22.76878]
[1777758619668,31.63,78781.53,0.4,-0.22304,0.00012,22.76973]
[1777758622363,31.63,78777.92,0.4,-0.22348,0.00012,22.79444]
[1777758622917,31.63,78777.92,0.4,-0.22348,0.00012,22.79444]
[1777758624903,31.63,78769.94,0.4,-0.22447,0.00012,22.84897]
[1777758626999,31.63,78768.97,0.4,-0.22458,0.00012,22.8551]
[1777758627057,31.63,78768.54,0.4,-0.22462,0.00012,22.85751]
[1777758628344,31.63,78765.43,0.4,-0.22501,0.00012,22.87889]
[1777758628346,31.63,78765.43,0.4,-0.22501,0.00012,22.87889]
[1777758628358,31.63,78766.59,0.4,-0.22486,0.00012,22.87068]
[1777758632113,31.62,78766.2,0.4,-0.2249,0.00012,22.87279]
[1777758635678,31.62,78759.43,0.4,-0.2257,0.00012,22.9145]
[1777758635685,31.62,78759.43,0.4,-0.2257,0.00012,22.9145]
[1777758635700,31.62,78759.43,0.4,-0.2257,0.00012,22.9145]
[1777758635711,31.62,78759.43,0.4,-0.2257,0.00012,22.9145]
[1777758635732,31.62,78759.43,0.4,-0.2257,0.00012,22.9145]
[1777758635832,31.62,78759.43,0.4,-0.2257,0.00012,22.9145]
[1777758635887,31.62,78759.43,0.4,-0.2257,0.00012,22.9145]
[1777758635918,31.62,78759.27,0.4,-0.22571,0.00012,22.91495]
[1777758637111,31.62,78738.63,0.4,-0.22828,0.00013,23.05603]
[1777758638965,31.62,78737.48,0.4,-0.22843,0.00013,23.06388]
[1777758639067,31.62,78737.06,0.4,-0.22847,0.00013,23.06632]
[1777758641115,31.62,78737.16,0.4,-0.22846,0.00013,23.06564]
[1777758641677,31.62,78736.33,0.4,-0.22855,0.00013,23.07042]
[1777758642139,31.62,78736.33,0.4,-0.22855,0.00013,23.07042]
[1777758644669,31.62,78735.49,0.4,-0.22865,0.00013,23.07595]
[1777758644673,31.62,78735.49,0.4,-0.22865,0.00013,23.07595]
[1777758644935,31.62,78735.49,0.4,-0.22865,0.00013,23.07595]
[1777758645108,31.61,78735.08,0.4,-0.22869,0.00013,23.07835]
[1777758645998,31.61,78720.01,0.4,-0.23059,0.00013,23.18068]
[1777758646437,31.61,78720.01,0.4,-0.23059,0.00013,23.18068]
[1777758648074,31.61,78719.34,0.4,-0.23067,0.00013,23.18523]
[1777758649932,31.61,78719.82,0.4,-0.2306,0.00013,23.18144]
[1777758650033,31.61,78719.39,0.4,-0.23065,0.00013,23.18385]
[1777758652548,31.61,78730.92,0.4,-0.22918,0.00013,23.10486]
[1777758653357,31.61,78730.92,0.4,-0.22918,0.00013,23.10486]
[1777758653430,31.61,78733.07,0.4,-0.22891,0.00013,23.08999]
[1777758654485,31.61,78733.07,0.4,-0.22891,0.00013,23.08999]
[1777758655589,31.61,78741.93,0.4,-0.22779,0.00013,23.02928]
[1777758656463,31.61,78741.85,0.4,-0.2278,0.00013,23.02957]
[1777758657604,31.61,78742.33,0.4,-0.22774,0.00013,23.02604]
[1777758662661,31.6,78744.66,0.4,-0.22742,0.00013,23.00885]
[1777758662951,31.6,78744.66,0.4,-0.22742,0.00013,23.00885]
[1777758662984,31.6,78744.66,0.4,-0.22742,0.00013,23.00885]
[1777758663148,31.6,78745.62,0.4,-0.22729,0.00013,23.00182]
[1777758663423,31.6,78745.62,0.4,-0.22729,0.00013,23.00182]
[1777758663775,31.6,78745.62,0.4,-0.22729,0.00013,23.00182]
[1777758663805,31.6,78745.62,0.4,-0.22729,0.00013,23.00182]
[1777758663906,31.6,78774.67,0.4,-0.22367,0.00012,22.80184]
[1777758665679,31.6,78779.37,0.4,-0.22309,0.00012,22.7694]
[1777758666055,31.6,78779.37,0.4,-0.22309,0.00012,22.7694]
[1777758666159,31.6,78780.0,0.4,-0.223,0.00012,22.76457]
[1777758667046,31.6,78780.0,0.4,-0.223,0.00012,22.76457]
[1777758670850,31.6,78786.43,0.4,-0.22219,0.00012,22.71942]
[1777758672714,31.6,78788.4,0.4,-0.22194,0.00012,22.70536]
[1777758675482,31.6,78780.45,0.4,-0.22292,0.00012,22.75981]
[1777758675990,31.6,78780.45,0.4,-0.22292,0.00012,22.75981]
[1777758677586,31.6,78779.63,0.4,-0.22301,0.00012,22.76509]
[1777758678179,31.6,78779.63,0.4,-0.22301,0.00012,22.76509]
[1777758678895,31.59,78777.31,0.4,-0.22329,0.00012,22.78071]
[1777758680516,31.59,78777.41,0.4,-0.22328,0.00012,22.77979]
[1777758681144,31.59,78777.41,0.4,-0.22328,0.00012,22.77979]
[1777758681627,31.59,78774.16,0.4,-0.22367,0.00012,22.80179]
[1777758686661,31.59,78775.14,0.4,-0.22354,0.00012,22.7945]
[1777758687749,31.59,78775.14,0.4,-0.22354,0.00012,22.7945]
[1777758688253,31.59,78779.76,0.4,-0.22296,0.00012,22.7624]
[1777758688676,31.59,78783.41,0.4,-0.22251,0.00012,22.73716]
[1777758689611,31.59,78783.41,0.4,-0.22251,0.00012,22.73716]
[1777758694718,31.59,78785.19,0.4,-0.22225,0.00012,22.72019]
[1777758696347,31.59,78790.52,0.4,-0.22159,0.00012,22.68315]
[1777758696519,31.59,78790.52,0.4,-0.22159,0.00012,22.68315]
[1777758697025,31.59,78797.15,0.4,-0.22077,0.00012,22.63692]
[1777758698757,31.59,78802.8,0.4,-0.22007,0.00012,22.59749]
[1777758698852,31.59,78802.8,0.4,-0.22007,0.00012,22.59749]
[1777758698936,31.59,78801.1,0.4,-0.22028,0.00012,22.60917]
[1777758699752,31.59,78790.5,0.4,-0.22158,0.00012,22.6827]
[1777758703170,31.59,78788.07,0.4,-0.22188,0.00012,22.69929]
[1777758703412,31.59,78787.37,0.4,-0.22196,0.00012,22.704]
[1777758703633,31.59,78787.37,0.4,-0.22196,0.00012,22.704]
[1777758704563,31.59,78783.04,0.4,-0.2225,0.00012,22.73387]
[1777758709129,31.58,78774.73,0.4,-0.22351,0.00012,22.79052]
[1777758712346,31.58,78773.67,0.4,-0.22363,0.00012,22.79699]
[1777758712844,31.58,78773.42,0.4,-0.22366,0.00012,22.79863]
[1777758716412,31.58,78771.01,0.4,-0.22395,0.00012,22.81496]
[1777758716725,31.58,78771.01,0.4,-0.22395,0.00012,22.81496]
[1777758717537,31.58,78764.58,0.4,-0.22475,0.00012,22.85913]
[1777758720853,31.58,78762.12,0.4,-0.22505,0.00012,22.87549]
[1777758722628,31.58,78761.87,0.4,-0.22507,0.00012,22.87682]
[1777758727951,31.58,78762.2,0.4,-0.22501,0.00012,22.87333]
[1777758732985,31.57,78763.66,0.4,-0.22481,0.00012,22.86228]
[1777758738021,31.57,78762.53,0.4,-0.22493,0.00012,22.86908]
[1777758740965,31.57,78761.81,0.4,-0.22502,0.00012,22.87365]
[1777758741026,31.57,78761.81,0.4,-0.22502,0.00012,22.87365]
[1777758741149,31.57,78761.81,0.4,-0.22502,0.00012,22.87365]
[1777758741219,31.57,78773.63,0.4,-0.22354,0.00012,22.79194]
[1777758741327,31.57,78773.63,0.4,-0.22354,0.00012,22.79194]
[1777758741796,31.57,78773.63,0.4,-0.22354,0.00012,22.79194]
[1777758742052,31.57,78786.48,0.4,-0.22195,0.00012,22.70294]
[1777758742942,31.57,78786.48,0.4,-0.22195,0.00012,22.70294]
[1777758743059,31.57,78786.82,0.4,-0.22191,0.00012,22.70045]
[1777758743820,31.57,78786.82,0.4,-0.22191,0.00012,22.70045]
[1777758743881,31.57,78786.82,0.4,-0.22191,0.00012,22.70045]
[1777758744155,31.57,78786.82,0.4,-0.22191,0.00012,22.70045]
[1777758744866,31.57,78787.08,0.4,-0.22187,0.00012,22.69838]
[1777758747465,31.57,78795.36,0.4,-0.22084,0.00012,22.64041]
[1777758748054,31.57,78795.36,0.4,-0.22084,0.00012,22.64041]
[1777758749326,31.56,78795.14,0.4,-0.22086,0.00012,22.64132]
[1777758751604,31.56,78795.0,0.4,-0.22084,0.00012,22.63828]
[1777758753129,31.56,78794.89,0.4,-0.22085,0.00012,22.63865]
[1777758753382,31.56,78794.89,0.4,-0.22085,0.00012,22.63865]
[1777758754175,31.56,78794.89,0.4,-0.22085,0.00012,22.63865]
[1777758754136,31.56,78789.86,0.4,-0.22147,0.00012,22.67341]
[1777758759171,31.56,78785.32,0.4,-0.22202,0.00012,22.70411]
[1777758764207,31.56,78787.97,0.4,-0.22167,0.00012,22.68497]
[1777758764951,31.56,78787.97,0.4,-0.22167,0.00012,22.68497]
[1777758765214,31.56,78788.36,0.4,-0.22162,0.00012,22.68213]
[1777758770249,31.56,78792.49,0.4,-0.2211,0.00012,22.65287]
[1777758775283,31.56,78795.99,0.4,-0.22066,0.00012,22.62803]
[1777758780955,31.55,78796.62,0.4,-0.22058,0.00012,22.62332]
[1777758785174,31.55,78803.95,0.4,-0.21968,0.00012,22.57229]
[1777758791395,31.55,78803.78,0.4,-0.2197,0.00012,22.57357]
[1777758793090,31.55,78803.78,0.4,-0.2197,0.00012,22.57357]
[1777758793144,31.55,78803.42,0.4,-0.21975,0.00012,22.5761]
[1777758794034,31.55,78803.42,0.4,-0.21975,0.00012,22.5761]
[1777758794412,31.55,78808.35,0.4,-0.21914,0.00012,22.54174]
[1777758798623,31.55,78810.59,0.4,-0.21886,0.00012,22.52575]
[1777758798681,31.55,78810.66,0.4,-0.21885,0.00012,22.52513]
[1777758800717,31.55,78809.98,0.4,-0.21893,0.00012,22.52977]
[1777758800818,31.55,78810.08,0.4,-0.21891,0.00012,22.52886]
[1777758806506,31.55,78798.38,0.4,-0.22035,0.00012,22.61038]
[1777758809254,31.55,78798.31,0.4,-0.22036,0.00012,22.61081]
[1777758810618,31.55,78798.31,0.4,-0.22036,0.00012,22.61071]
[1777758810651,31.55,78798.31,0.4,-0.22036,0.00012,22.61071]
[1777758816243,31.55,78784.59,0.4,-0.22203,0.00012,22.70229]
[1777758818268,31.55,78782.68,0.4,-0.22226,0.00012,22.71541]
[1777758819042,31.55,78778.45,0.4,-0.22278,0.00012,22.74456]
[1777758819120,31.55,78772.33,0.4,-0.22354,0.00012,22.78674]
[1777758820393,31.55,78770.1,0.4,-0.22382,0.00012,22.80215]
[1777758822398,31.55,78757.17,0.4,-0.22542,0.00012,22.89105]
[1777758823510,31.55,78756.65,0.4,-0.22549,0.00012,22.89463]
[1777758823625,31.55,78755.56,0.4,-0.22562,0.00012,22.90198]
[1777758825588,31.55,78754.85,0.4,-0.22571,0.00012,22.90678]
[1777758825639,31.55,78755.2,0.4,-0.22566,0.00012,22.90427]
[1777758830374,31.55,78761.86,0.4,-0.22482,0.00012,22.85781]
[1777758834936,31.55,78762.46,0.4,-0.22474,0.00012,22.8533]
[1777758835716,31.55,78761.82,0.4,-0.22481,0.00012,22.85736]
[1777758837907,31.55,78758.96,0.4,-0.22517,0.00012,22.87694]
[1777758837994,31.55,78757.76,0.4,-0.22531,0.00012,22.8849]
[1777758843741,31.54,78755.2,0.4,-0.22562,0.00012,22.90207]
[1777758844166,31.54,78753.55,0.4,-0.22583,0.00012,22.91316]
[1777758848159,31.54,78761.24,0.4,-0.22486,0.00012,22.85997]
[1777758848380,31.54,78762.04,0.4,-0.22475,0.00012,22.85397]
[1777758849163,31.54,78762.04,0.4,-0.22475,0.00012,22.85397]
[1777758849860,31.54,78761.03,0.4,-0.22488,0.00012,22.86078]
[1777758855849,31.54,78754.79,0.4,-0.22563,0.00012,22.90257]
[1777758857404,31.54,78754.63,0.4,-0.22565,0.00012,22.90345]
[1777758858154,31.54,78754.63,0.4,-0.22565,0.00012,22.90345]
[1777758862246,31.54,78754.11,0.4,-0.2257,0.00012,22.9061]
[1777758863756,31.53,78753.55,0.4,-0.22576,0.00012,22.90946]
[1777758863807,31.53,78753.55,0.4,-0.22576,0.00012,22.90946]
[1777758867517,31.53,78752.09,0.4,-0.22593,0.00013,22.91846]
[1777758868940,31.53,78751.87,0.4,-0.22595,0.00013,22.91953]
[1777758871641,31.53,78751.23,0.4,-0.22602,0.00013,22.92347]
[1777758871646,31.53,78751.23,0.4,-0.22602,0.00013,22.92347]
[1777758872968,31.53,78751.21,0.4,-0.22599,0.00013,22.91944]
[1777758878003,31.52,78749.17,0.4,-0.22622,0.00013,22.932]
[1777758880397,31.52,78748.95,0.4,-0.22623,0.00013,22.93289]
[1777758880402,31.52,78748.95,0.4,-0.22623,0.00013,22.93289]
[1777758880520,31.52,78748.95,0.4,-0.22623,0.00013,22.93289]
[1777758881025,31.52,78744.04,0.4,-0.22685,0.00013,22.96646]
[1777758884781,31.52,78742.78,0.4,-0.22699,0.00013,22.97447]
[1777758886698,31.52,78740.95,0.4,-0.22722,0.00013,22.98663]
[1777758886974,31.52,78740.95,0.4,-0.22722,0.00013,22.98663]
[1777758887580,31.52,78740.89,0.4,-0.22722,0.00013,22.98682]
[1777758888131,31.52,78740.89,0.4,-0.22722,0.00013,22.98682]
[1777758889496,31.52,78740.16,0.4,-0.2273,0.00013,22.99142]
[1777758892238,31.52,78735.03,0.4,-0.22794,0.00013,23.02616]
[1777758894128,31.52,78734.06,0.4,-0.22805,0.00013,23.03233]
[1777758894151,31.51,78733.62,0.4,-0.2281,0.00013,23.03509]
[1777758896362,31.51,78732.95,0.4,-0.22819,0.00013,23.03957]
[1777758902268,31.51,78733.98,0.4,-0.22804,0.00013,23.03159]
[1777758902371,31.51,78735.53,0.4,-0.22784,0.00013,23.02088]
[1777758904128,31.51,78736.71,0.4,-0.22769,0.00013,23.01269]
[1777758905303,31.51,78739.24,0.4,-0.22738,0.00013,22.99525]
[1777758905352,31.51,78739.24,0.4,-0.22738,0.00013,22.99525]
[1777758906653,31.51,78742.49,0.4,-0.22697,0.00013,22.97282]
[1777758906656,31.51,78742.49,0.4,-0.22697,0.00013,22.97282]
[1777758907062,31.51,78742.49,0.4,-0.22697,0.00013,22.97282]
[1777758912242,31.51,78739.68,0.4,-0.22731,0.00013,22.99184]
[1777758917277,31.51,78737.35,0.4,-0.2276,0.00013,23.00762]
[1777758922311,31.51,78736.93,0.4,-0.22765,0.00013,23.01028]
[1777758927349,31.51,78737.6,0.4,-0.22756,0.00013,23.00549]
[1777758930104,31.51,78737.24,0.4,-0.22761,0.00013,23.00789]
[1777758930370,31.51,78736.83,0.4,-0.22766,0.00013,23.01067]
[1777758935404,31.51,78732.44,0.4,-0.22819,0.00013,23.03708]
[1777758939707,31.51,78728.66,0.4,-0.22866,0.00013,23.06281]
[1777758940109,31.51,78728.66,0.4,-0.22866,0.00013,23.06281]
[1777758940276,31.51,78728.66,0.4,-0.22866,0.00013,23.06281]
[1777758940440,31.51,78728.08,0.4,-0.22873,0.00013,23.06673]
[1777758945474,31.51,78726.87,0.4,-0.22889,0.00013,23.07507]
[1777758947367,31.51,78726.87,0.4,-0.22889,0.00013,23.07507]
[1777758947397,31.51,78726.87,0.4,-0.22889,0.00013,23.0751]
[1777758948952,31.51,78727.31,0.4,-0.22883,0.00013,23.07208]
[1777758949720,31.51,78732.2,0.4,-0.22821,0.00013,23.03853]
[1777758955338,31.51,78732.39,0.4,-0.22819,0.00013,23.03721]
[1777758959776,31.51,78733.15,0.4,-0.22809,0.00013,23.032]
[1777758960151,31.51,78733.15,0.4,-0.22809,0.00013,23.032]
[1777758960341,31.51,78734.48,0.4,-0.22793,0.00013,23.02286]
[1777758963842,31.51,78736.86,0.4,-0.22763,0.00013,23.00647]
[1777758966159,31.51,78742.55,0.4,-0.22691,0.00013,22.96736]
[1777758967552,31.51,78745.85,0.4,-0.22649,0.00013,22.94458]
[1777758972664,31.51,78751.77,0.4,-0.22575,0.00013,22.90367]
[1777758977999,31.51,78751.84,0.4,-0.22574,0.00013,22.90304]
[1777758983741,31.5,78751.01,0.4,-0.22583,0.00013,22.90806]
[1777758988776,31.5,78751.01,0.4,-0.22582,0.00013,22.90738]
[1777758989554,31.5,78751.01,0.4,-0.22582,0.00013,22.90738]
[1777758990455,31.5,78752.84,0.4,-0.22558,0.00013,22.89445]
[1777758991797,31.5,78763.55,0.4,-0.22422,0.00012,22.81683]
[1777758996832,31.5,78770.64,0.4,-0.22334,0.00012,22.76751]
[1777759002875,31.5,78768.47,0.4,-0.2236,0.00012,22.78216]
[1777759004254,31.5,78768.47,0.4,-0.2236,0.00012,22.78216]
[1777759004356,31.5,78768.31,0.4,-0.22362,0.00012,22.78314]
[1777759018988,31.5,78768.15,0.4,-0.22362,0.00012,22.78305]
[1777759024023,31.5,78767.89,0.4,-0.22364,0.00012,22.78432]
[1777759030066,31.49,78766.82,0.4,-0.22376,0.00012,22.79117]
[1777759035101,31.49,78765.53,0.4,-0.22391,0.00012,22.79957]
[1777759040137,31.49,78766.05,0.4,-0.22384,0.00012,22.79537]
[1777759045171,31.49,78763.98,0.4,-0.22409,0.00012,22.80897]
[1777759050207,31.49,78762.64,0.4,-0.22424,0.00012,22.81742]
[1777759053876,31.49,78757.99,0.4,-0.22479,0.00012,22.84543]
[1777759054235,31.49,78756.01,0.4,-0.22503,0.00012,22.85903]
[1777759059269,31.48,78753.28,0.4,-0.22537,0.00013,22.87735]
[1777759064305,31.48,78753.14,0.4,-0.22537,0.00013,22.87768]
[1777759069340,31.48,78756.13,0.4,-0.22499,0.00012,22.8564]
[1777759078403,31.48,78754.58,0.4,-0.22516,0.00013,22.86591]
[1777759083438,31.48,78752.57,0.4,-0.2254,0.00013,22.87895]
[1777759083596,31.48,78752.57,0.4,-0.2254,0.00013,22.87895]
[1777759085452,31.48,78752.54,0.4,-0.2254,0.00013,22.87885]
[1777759090486,31.47,78752.48,0.4,-0.22539,0.00013,22.87847]
[1777759093123,31.47,78751.82,0.4,-0.22547,0.00013,22.88286]
[1777759093124,31.47,78751.82,0.4,-0.22547,0.00013,22.88286]
[1777759095800,31.47,78750.13,0.4,-0.22567,0.00013,22.89401]
[1777759101564,31.47,78749.99,0.4,-0.22567,0.00013,22.89369]
[1777759107050,31.47,78749.99,0.4,-0.22566,0.00013,22.89314]
[1777759107897,31.47,78749.99,0.4,-0.22565,0.00013,22.8926]
[1777759109139,31.47,78749.99,0.4,-0.22565,0.00013,22.8926]
[1777759113911,31.46,78749.88,0.4,-0.22562,0.00013,22.88886]
[1777759118806,31.46,78749.93,0.4,-0.2256,0.00013,22.88772]
[1777759119754,31.46,78750.74,0.4,-0.2255,0.00013,22.88198]
[1777759123433,31.46,78750.99,0.4,-0.22546,0.00013,22.87979]
[1777759128958,31.46,78751.22,0.4,-0.22542,0.00013,22.87771]
[1777759135803,31.45,78751.09,0.4,-0.2254,0.00013,22.87614]
[1777759141845,31.45,78750.88,0.4,-0.2254,0.00013,22.87619]
[1777759142959,31.45,78750.88,0.4,-0.2254,0.00013,22.87619]
[1777759145953,31.45,78750.54,0.4,-0.22544,0.00013,22.87831]
[1777759150165,31.45,78750.54,0.4,-0.22542,0.00013,22.8776]
[1777759150705,31.44,78750.44,0.4,-0.22542,0.00013,22.87712]
[1777759150731,31.44,78750.44,0.4,-0.22542,0.00013,22.87712]
[1777759150738,31.44,78750.44,0.4,-0.22542,0.00013,22.87712]
[1777759151713,31.44,78742.41,0.4,-0.22642,0.00013,22.93254]
[1777759151914,31.44,78731.12,0.4,-0.22784,0.00013,23.01003]
[1777759153966,31.44,78730.81,0.4,-0.22787,0.00013,23.01182]
[1777759154944,31.44,78730.84,0.4,-0.22787,0.00013,23.01145]
[1777759155065,31.44,78730.86,0.4,-0.22786,0.00013,23.01131]
[1777759156195,31.44,78730.86,0.4,-0.22786,0.00013,23.01131]
[1777759161984,31.44,78735.57,0.4,-0.22725,0.00013,22.97744]
[1777759167020,31.44,78730.23,0.4,-0.2279,0.00013,23.01308]
[1777759168448,31.44,78730.23,0.4,-0.2279,0.00013,23.01308]
[1777759173362,31.43,78727.01,0.4,-0.22826,0.00013,23.0305]
[1777759175681,31.43,78726.36,0.4,-0.22833,0.00013,23.03432]
[1777759176041,31.43,78726.36,0.4,-0.22833,0.00013,23.03432]
[1777759177921,31.43,78726.26,0.4,-0.22834,0.00013,23.0344]
[1777759180157,31.43,78726.25,0.4,-0.22834,0.00013,23.03436]
[1777759186152,31.43,78720.16,0.4,-0.22909,0.00013,23.07538]
[1777759188599,31.43,78723.64,0.4,-0.22865,0.00013,23.05138]
[1777759194209,31.42,78726.62,0.4,-0.22825,0.00013,23.02987]
[1777759199244,31.42,78725.51,0.4,-0.22838,0.00013,23.03689]
[1777759200584,31.42,78725.51,0.4,-0.22838,0.00013,23.03689]
[1777759201393,31.42,78725.58,0.4,-0.22837,0.00013,23.03629]
[1777759202143,31.42,78724.26,0.4,-0.22854,0.00013,23.04524]
[1777759202313,31.42,78724.26,0.4,-0.22854,0.00013,23.04524]
[1777759202874,31.42,78730.63,0.4,-0.22773,0.00013,23.00133]
[1777759203451,31.42,78730.63,0.4,-0.22773,0.00013,23.00133]
[1777759209316,31.42,78740.02,0.4,-0.22654,0.00013,22.93606]
[1777759211537,31.42,78739.96,0.4,-0.22654,0.00013,22.9364]
[1777759211613,31.42,78739.96,0.4,-0.22654,0.00013,22.93631]
[1777759216653,31.42,78746.63,0.4,-0.2257,0.00013,22.8897]
[1777759221534,31.42,78752.13,0.4,-0.225,0.00013,22.85115]
[1777759221636,31.42,78752.38,0.4,-0.22496,0.00013,22.84935]
[1777759227303,31.42,78753.94,0.4,-0.22476,0.00013,22.83817]
[1777759227364,31.42,78753.94,0.4,-0.22476,0.00013,22.83817]
[1777759229632,31.42,78757.62,0.4,-0.2243,0.00013,22.81254]
[1777759230644,31.42,78760.23,0.4,-0.22397,0.00012,22.79441]
[1777759230988,31.41,78761.19,0.4,-0.22385,0.00012,22.78762]
[1777759231044,31.41,78761.19,0.4,-0.22385,0.00012,22.78762]
[1777759231679,31.41,78761.19,0.4,-0.22385,0.00012,22.78762]
[1777759232552,31.41,78765.08,0.4,-0.22334,0.00012,22.7569]
[1777759232652,31.41,78766.21,0.4,-0.2232,0.00012,22.74896]
[1777759236581,31.41,78772.68,0.4,-0.22238,0.00012,22.70339]
[1777759236682,31.41,78773.28,0.4,-0.2223,0.00012,22.69904]
[1777759236905,31.41,78773.28,0.4,-0.2223,0.00012,22.69904]
[1777759239674,31.41,78766.89,0.4,-0.2231,0.00012,22.7434]
[1777759240507,31.41,78764.54,0.4,-0.22339,0.00012,22.75964]
[1777759246587,31.41,78759.24,0.4,-0.22404,0.00013,22.79546]
[1777759248190,31.41,78758.85,0.4,-0.22408,0.00013,22.798]
[1777759248735,31.41,78758.85,0.4,-0.22408,0.00013,22.798]
[1777759250195,31.41,78768.06,0.4,-0.22293,0.00012,22.73373]
[1777759253890,31.41,78771.04,0.4,-0.22255,0.00012,22.71267]
[1777759253910,31.41,78771.04,0.4,-0.22255,0.00012,22.71267]
[1777759254715,31.41,78771.04,0.4,-0.22255,0.00012,22.71267]
[1777759255650,31.41,78783.39,0.4,-0.22101,0.00012,22.62632]
[1777759260686,31.41,78787.64,0.4,-0.22048,0.00012,22.59619]
[1777759262701,31.41,78797.91,0.4,-0.2192,0.00012,22.52422]
[1777759264725,31.41,78793.62,0.4,-0.21973,0.00012,22.55427]
[1777759264730,31.41,78793.62,0.4,-0.21973,0.00012,22.55427]
[1777759265722,31.41,78796.48,0.4,-0.21938,0.00012,22.53421]
[1777759266809,31.41,78797.14,0.4,-0.2193,0.00012,22.52957]
[1777759267396,31.41,78797.14,0.4,-0.2193,0.00012,22.52957]
[1777759274722,31.4,78791.12,0.4,-0.22004,0.00012,22.5715]
[1777759274785,31.4,78790.35,0.4,-0.22013,0.00012,22.57678]
[1777759279820,31.4,78790.2,0.4,-0.22015,0.00012,22.57776]
[1777759283861,31.4,78790.01,0.4,-0.22017,0.00012,22.5791]
[1777759283912,31.4,78790.01,0.4,-0.22017,0.00012,22.5791]
[1777759284013,31.4,78789.87,0.4,-0.22019,0.00012,22.58008]
[1777759287903,31.4,78783.0,0.4,-0.22104,0.00012,22.62807]
[1777759293031,31.41,78778.34,0.4,-0.2216,0.00012,22.65722]
[1777759293502,31.41,78778.34,0.4,-0.2216,0.00012,22.65722]
[1777759293514,31.41,78778.34,0.4,-0.2216,0.00012,22.65722]
[1777759293586,31.41,78778.34,0.4,-0.2216,0.00012,22.65722]
[1777759293686,31.41,78778.34,0.4,-0.2216,0.00012,22.65722]
[1777759293787,31.41,78778.34,0.4,-0.2216,0.00012,22.65733]
[1777759296225,31.41,78769.89,0.4,-0.22266,0.00012,22.7163]
[1777759297774,31.41,78769.23,0.4,-0.22274,0.00012,22.72101]
[1777759298632,31.41,78769.23,0.4,-0.22275,0.00012,22.72123]
[1777759301037,31.41,78769.12,0.4,-0.22276,0.00012,22.7222]
[1777759301813,31.41,78768.34,0.4,-0.22286,0.00012,22.72772]
[1777759302651,31.41,78768.34,0.4,-0.22286,0.00012,22.72772]
[1777759303999,31.41,78762.07,0.4,-0.22365,0.00012,22.77143]
[1777759304040,31.41,78762.07,0.4,-0.22365,0.00012,22.77143]
[1777759304053,31.41,78759.48,0.4,-0.22397,0.00013,22.78944]
[1777759305028,31.41,78759.48,0.4,-0.22397,0.00013,22.78944]
[1777759309979,31.41,78751.47,0.4,-0.22497,0.00013,22.84492]
[1777759312608,31.41,78754.55,0.4,-0.22458,0.00013,22.82347]
[1777759318029,31.41,78754.42,0.4,-0.2246,0.00013,22.82426]
[1777759323124,31.41,78753.11,0.4,-0.22476,0.00013,22.83297]
[1777759329166,31.4,78751.59,0.4,-0.22494,0.00013,22.84299]
[1777759333547,31.4,78750.83,0.4,-0.22503,0.00013,22.84797]
[1777759333564,31.4,78750.83,0.4,-0.22503,0.00013,22.84797]
[1777759336033,31.4,78741.52,0.4,-0.22619,0.00013,22.91204]
[1777759336954,31.4,78741.52,0.4,-0.22619,0.00013,22.91186]
[1777759338333,31.4,78741.45,0.4,-0.22619,0.00013,22.91217]
[1777759340803,31.4,78738.79,0.4,-0.22652,0.00013,22.93018]
[1777759341621,31.4,78733.41,0.4,-0.2272,0.00013,22.96715]
[1777759341677,31.4,78731.34,0.4,-0.22746,0.00013,22.98129]
[1777759345471,31.4,78731.1,0.4,-0.22749,0.00013,22.98293]
[1777759346395,31.4,78720.74,0.4,-0.2288,0.00013,23.0542]
[1777759350045,31.4,78718.36,0.4,-0.2291,0.00013,23.07037]
[1777759350799,31.4,78718.36,0.4,-0.2291,0.00013,23.07037]
[1777759351518,31.4,78717.66,0.4,-0.22916,0.00013,23.07132]
[1777759357362,31.4,78716.5,0.4,-0.2293,0.00013,23.07888]
[1777759358671,31.4,78716.5,0.4,-0.2293,0.00013,23.07888]
[1777759364671,31.4,78716.5,0.4,-0.22929,0.00013,23.07841]
[1777759370202,31.4,78716.17,0.4,-0.22932,0.00013,23.08014]
[1777759375437,31.4,78716.04,0.4,-0.22933,0.00013,23.08074]
[1777759376113,31.39,78715.07,0.4,-0.22945,0.00013,23.08724]
[1777759376113,31.39,78715.07,0.4,-0.22945,0.00013,23.08724]
[1777759376138,31.39,78715.07,0.4,-0.22945,0.00013,23.08724]
[1777759376362,31.39,78715.07,0.4,-0.22945,0.00013,23.08724]
[1777759376545,31.4,78703.21,0.4,-0.23096,0.00013,23.16851]
[1777759380587,31.39,78701.51,0.4,-0.23118,0.00013,23.17999]
[1777759381631,31.39,78701.3,0.4,-0.2312,0.00013,23.18128]
[1777759381733,31.39,78695.94,0.4,-0.23188,0.00013,23.21781]
[1777759387574,31.39,78695.31,0.4,-0.23196,0.00013,23.22219]
[1777759388980,31.39,78694.66,0.4,-0.23205,0.00013,23.22663]
[1777759389409,31.39,78694.66,0.4,-0.23205,0.00013,23.22663]
[1777759389510,31.39,78694.66,0.4,-0.23204,0.00013,23.2265]
[1777759394622,31.39,78694.98,0.4,-0.23199,0.00013,23.22373]
[1777759399164,31.39,78695.44,0.4,-0.23193,0.00013,23.22013]
[1777759400059,31.39,78692.32,0.4,-0.23232,0.00013,23.2413]
[1777759402517,31.39,78688.93,0.4,-0.23275,0.00013,23.26413]
[1777759402702,31.39,78688.93,0.4,-0.23275,0.00013,23.26413]
[1777759402746,31.39,78687.73,0.4,-0.2329,0.00013,23.27215]
[1777759402986,31.39,78687.73,0.4,-0.2329,0.00013,23.27215]
[1777759403021,31.39,78687.73,0.4,-0.2329,0.00013,23.27215]
[1777759403685,31.39,78678.01,0.4,-0.23415,0.00013,23.33821]
[1777759408720,31.39,78680.13,0.4,-0.23387,0.00013,23.32341]
[1777759409777,31.39,78680.13,0.4,-0.23387,0.00013,23.32341]
[1777759409869,31.39,78680.13,0.4,-0.23387,0.00013,23.32341]
[1777759409904,31.39,78679.05,0.4,-0.23401,0.00013,23.33066]
[1777759411126,31.39,78683.48,0.4,-0.23343,0.00013,23.30036]
[1777759411742,31.39,78678.63,0.4,-0.23403,0.00013,23.32967]
[1777759412323,31.39,78678.63,0.4,-0.23403,0.00013,23.32967]
[1777759412377,31.39,78678.63,0.4,-0.23403,0.00013,23.32967]
[1777759412481,31.39,78678.63,0.4,-0.23403,0.00013,23.32967]
[1777759412485,31.39,78678.63,0.4,-0.23403,0.00013,23.32967]
[1777759412815,31.39,78678.63,0.4,-0.23403,0.00013,23.32967]
[1777759412748,31.39,78675.21,0.4,-0.23447,0.00013,23.35277]
[1777759413755,31.39,78673.34,0.4,-0.23471,0.00013,23.36534]
[1777759415408,31.39,78673.33,0.4,-0.23471,0.00013,23.36527]
[1777759418733,31.39,78670.28,0.4,-0.23509,0.00013,23.38566]
[1777759421691,31.39,78665.31,0.4,-0.23573,0.00013,23.41908]
[1777759421850,31.39,78665.31,0.4,-0.23573,0.00013,23.41908]
[1777759423040,31.38,78668.95,0.4,-0.23526,0.00013,23.39425]
[1777759423305,31.38,78668.95,0.4,-0.23526,0.00013,23.39425]
[1777759423815,31.38,78668.95,0.4,-0.23526,0.00013,23.39425]
[1777759428861,31.38,78668.38,0.4,-0.23532,0.00013,23.39757]
[1777759430126,31.38,78668.38,0.4,-0.23532,0.00013,23.39757]
[1777759430171,31.38,78668.38,0.4,-0.23532,0.00013,23.39757]
[1777759430280,31.38,78668.38,0.4,-0.23532,0.00013,23.39757]
[1777759430346,31.38,78668.38,0.4,-0.23532,0.00013,23.39757]
[1777759430875,31.38,78675.07,0.4,-0.23445,0.00013,23.35189]
[1777759431963,31.38,78677.31,0.4,-0.23416,0.00013,23.3365]
[1777759432032,31.38,78677.31,0.4,-0.23416,0.00013,23.3365]
[1777759432889,31.38,78675.57,0.4,-0.23438,0.00013,23.34816]
[1777759437924,31.38,78680.61,0.4,-0.23372,0.00013,23.31319]
[1777759442271,31.38,78686.19,0.4,-0.233,0.00013,23.27489]
[1777759442525,31.38,78685.73,0.4,-0.23306,0.00013,23.27781]
[1777759447994,31.38,78685.58,0.4,-0.23307,0.00013,23.27824]
[1777759449738,31.38,78685.58,0.4,-0.23307,0.00013,23.27824]
[1777759449836,31.38,78685.58,0.4,-0.23307,0.00013,23.27824]
[1777759451056,31.38,78691.28,0.4,-0.23233,0.00013,23.239]
[1777759451315,31.38,78691.28,0.4,-0.23233,0.00013,23.239]
[1777759451416,31.38,78694.65,0.4,-0.2319,0.00013,23.216]
[1777759453145,31.38,78695.03,0.4,-0.23185,0.00013,23.21326]
[1777759453641,31.38,78695.03,0.4,-0.23185,0.00013,23.21326]
[1777759453677,31.37,78696.82,0.4,-0.23161,0.00013,23.20065]
[1777759455413,31.37,78694.13,0.4,-0.23195,0.00013,23.21888]
[1777759455414,31.37,78694.13,0.4,-0.23195,0.00013,23.21888]
[1777759455472,31.37,78695.43,0.4,-0.23179,0.00013,23.21001]
[1777759456016,31.37,78695.43,0.4,-0.23179,0.00013,23.21001]
[1777759460126,31.37,78699.14,0.4,-0.2313,0.00013,23.18367]
[1777759461239,31.37,78700.11,0.4,-0.23117,0.00013,23.17704]
[1777759461258,31.37,78700.11,0.4,-0.23117,0.00013,23.17704]
[1777759461290,31.37,78703.83,0.4,-0.23069,0.00013,23.15138]
[1777759462049,31.37,78703.83,0.4,-0.23069,0.00013,23.15138]
[1777759465148,31.37,78708.59,0.4,-0.23008,0.00013,23.11806]
[1777759466663,31.37,78708.79,0.4,-0.23005,0.00013,23.11669]
[1777759472162,31.37,78713.3,0.4,-0.22944,0.00013,23.08129]
[1777759477915,31.37,78713.81,0.4,-0.22937,0.00013,23.07737]
[1777759484250,31.36,78714.72,0.4,-0.22924,0.00013,23.07044]
[1777759489289,31.36,78713.61,0.4,-0.22937,0.00013,23.07762]
[1777759494324,31.36,78713.61,0.4,-0.22937,0.00013,23.07719]
[1777759499362,31.36,78710.85,0.4,-0.22971,0.00013,23.09571]
[1777759504397,31.36,78711.6,0.4,-0.2296,0.00013,23.09006]
[1777759510440,31.36,78713.24,0.4,-0.22939,0.00013,23.07825]
[1777759511633,31.36,78713.24,0.4,-0.22939,0.00013,23.07825]
[1777759512979,31.36,78713.45,0.4,-0.22936,0.00013,23.07664]
[1777759512454,31.36,78725.06,0.4,-0.22789,0.00013,22.99674]
[1777759514623,31.36,78723.46,0.4,-0.22809,0.00013,23.00769]
[1777759516218,31.36,78729.03,0.4,-0.22738,0.00013,22.96913]
[1777759520207,31.36,78729.76,0.4,-0.22728,0.00013,22.96391]
[1777759521220,31.36,78729.76,0.4,-0.22728,0.00013,22.96387]
[1777759521516,31.36,78729.89,0.4,-0.22727,0.00013,22.96293]
[1777759523042,31.36,78729.92,0.4,-0.22726,0.00013,22.96255]
[1777759523950,31.36,78729.92,0.4,-0.22726,0.00013,22.96255]
[1777759523954,31.36,78729.92,0.4,-0.22726,0.00013,22.96255]
[1777759524917,31.36,78729.99,0.4,-0.22725,0.00013,22.96189]
[1777759530745,31.35,78737.45,0.4,-0.22629,0.00013,22.90929]
[1777759530846,31.35,78737.92,0.4,-0.22623,0.00013,22.90591]
[1777759535996,31.35,78743.21,0.4,-0.22553,0.00013,22.86525]
[1777759540764,31.35,78749.52,0.4,-0.22473,0.00013,22.82118]
[1777759540765,31.35,78748.7,0.4,-0.22483,0.00013,22.82683]
[1777759545634,31.35,78752.48,0.4,-0.22436,0.00013,22.80036]
[1777759545639,31.35,78752.48,0.4,-0.22436,0.00013,22.80036]
[1777759545649,31.35,78752.48,0.4,-0.22436,0.00013,22.80036]
[1777759545671,31.35,78752.48,0.4,-0.22436,0.00013,22.80036]
[1777759545772,31.35,78750.63,0.4,-0.22459,0.00013,22.81317]
[1777759547570,31.35,78744.55,0.4,-0.22535,0.00013,22.85532]
[1777759548714,31.35,78744.86,0.4,-0.22531,0.00013,22.85309]
[1777759548729,31.35,78744.86,0.4,-0.22531,0.00013,22.85309]
[1777759548757,31.35,78745.25,0.4,-0.22526,0.00013,22.8503]
[1777759549169,31.35,78745.25,0.4,-0.22526,0.00013,22.8503]
[1777759549712,31.35,78745.75,0.4,-0.2252,0.00013,22.84678]
[1777759554748,31.35,78743.53,0.4,-0.22547,0.00013,22.86182]
[1777759557639,31.35,78741.16,0.4,-0.22576,0.00013,22.87805]
[1777759557882,31.35,78742.14,0.4,-0.22564,0.00013,22.87115]
[1777759561404,31.35,78745.31,0.4,-0.22523,0.00013,22.84878]
[1777759565875,31.35,78750.16,0.4,-0.22461,0.00013,22.81467]
[1777759565882,31.35,78750.16,0.4,-0.22461,0.00013,22.81467]
[1777759565894,31.35,78750.16,0.4,-0.22461,0.00013,22.81467]
[1777759567507,31.34,78757.04,0.4,-0.22375,0.00013,22.76669]
[1777759568467,31.34,78758.68,0.4,-0.22354,0.00013,22.75525]
[1777759569639,31.34,78758.83,0.4,-0.22352,0.00013,22.75407]
[1777759569758,31.34,78758.83,0.4,-0.22352,0.00013,22.75407]
[1777759569767,31.34,78758.83,0.4,-0.22352,0.00013,22.75407]
[1777759569853,31.34,78760.6,0.4,-0.2233,0.00013,22.74163]
[1777759574888,31.34,78762.92,0.4,-0.22299,0.00013,22.7243]
[1777759579820,31.34,78763.9,0.4,-0.22286,0.00012,22.71684]
[1777759579922,31.34,78763.86,0.4,-0.22285,0.00012,22.71672]
[1777759584958,31.34,78768.34,0.4,-0.22229,0.00012,22.68525]
[1777759589993,31.34,78769.59,0.4,-0.22213,0.00012,22.67638]
[1777759597044,31.34,78769.32,0.4,-0.22214,0.00012,22.67455]
[1777759604094,31.34,78764.26,0.4,-0.22277,0.00012,22.70953]
[1777759607194,31.34,78764.41,0.4,-0.22275,0.00012,22.70838]
[1777759607212,31.34,78764.41,0.4,-0.22275,0.00012,22.70838]
[1777759615171,31.34,78759.47,0.4,-0.22336,0.00013,22.7423]
[1777759620206,31.33,78760.04,0.4,-0.22328,0.00013,22.73801]
[1777759621508,31.33,78760.04,0.4,-0.22328,0.00013,22.73801]
[1777759623607,31.33,78759.8,0.4,-0.22331,0.00013,22.73962]
[1777759626218,31.33,78761.29,0.4,-0.22312,0.00013,22.72906]
[1777759626707,31.33,78761.29,0.4,-0.22312,0.00013,22.72906]
[1777759626796,31.33,78761.29,0.4,-0.22312,0.00013,22.72906]
[1777759626877,31.33,78761.28,0.4,-0.22312,0.00013,22.72893]
[1777759632290,31.33,78752.84,0.4,-0.22418,0.00013,22.78775]
[1777759637004,31.33,78752.73,0.4,-0.22419,0.00013,22.7885]
[1777759638234,31.33,78751.53,0.4,-0.22434,0.00013,22.7968]
[1777759640255,31.33,78751.78,0.4,-0.22431,0.00013,22.79498]
[1777759644337,31.33,78748.27,0.4,-0.22474,0.00013,22.81914]
[1777759644374,31.33,78748.27,0.4,-0.22474,0.00013,22.81914]
[1777759645499,31.33,78746.4,0.4,-0.22498,0.00013,22.83204]
[1777759645531,31.33,78746.4,0.4,-0.22498,0.00013,22.83204]
[1777759645572,31.33,78746.4,0.4,-0.22498,0.00013,22.83204]
[1777759645574,31.33,78734.71,0.4,-0.22645,0.00013,22.91295]
[1777759647137,31.33,78734.71,0.4,-0.22645,0.00013,22.91295]
[1777759648812,31.33,78732.56,0.4,-0.22671,0.00013,22.92755]
[1777759648915,31.33,78732.56,0.4,-0.22671,0.00013,22.92755]
[1777759648915,31.33,78732.56,0.4,-0.22671,0.00013,22.92755]
[1777759648919,31.33,78732.56,0.4,-0.22671,0.00013,22.92755]
[1777759649060,31.33,78732.56,0.4,-0.22671,0.00013,22.92755]
[1777759649137,31.33,78732.46,0.4,-0.22672,0.00013,22.9281]
[1777759649212,31.33,78732.46,0.4,-0.22672,0.00013,22.9281]
[1777759649536,31.33,78732.46,0.4,-0.22672,0.00013,22.9281]
[1777759649542,31.33,78732.46,0.4,-0.22672,0.00013,22.9281]
[1777759649936,31.33,78732.46,0.4,-0.22672,0.00013,22.9281]
[1777759650027,31.33,78708.71,0.4,-0.22973,0.00013,23.0917]
[1777759650607,31.33,78708.71,0.4,-0.22973,0.00013,23.0917]
[1777759650711,31.33,78708.71,0.4,-0.22973,0.00013,23.0917]
[1777759651581,31.33,78707.94,0.4,-0.22983,0.00013,23.09686]
[1777759652026,31.33,78707.94,0.4,-0.22983,0.00013,23.09686]
[1777759654412,31.33,78708.66,0.4,-0.22971,0.00013,23.08808]
[1777759654512,31.33,78708.66,0.4,-0.22971,0.00013,23.08808]
[1777759654678,31.33,78709.91,0.4,-0.22955,0.00013,23.07937]
[1777759656085,31.33,78709.91,0.4,-0.22955,0.00013,23.07937]
[1777759656238,31.33,78717.65,0.4,-0.22856,0.00013,23.02596]
[1777759662503,31.33,78725.19,0.4,-0.22759,0.00013,22.97291]
[1777759667538,31.32,78721.54,0.4,-0.22804,0.00013,22.99753]
[1777759671384,31.32,78721.43,0.4,-0.22805,0.00013,22.99803]
[1777759677608,31.32,78725.76,0.4,-0.22749,0.00013,22.96726]
[1777759682643,31.32,78727.75,0.4,-0.22723,0.00013,22.95304]
[1777759683358,31.32,78727.75,0.4,-0.22723,0.00013,22.95304]
[1777759683426,31.32,78727.75,0.4,-0.22723,0.00013,22.95304]
[1777759686592,31.32,78727.78,0.4,-0.22722,0.00013,22.9526]
[1777759692713,31.32,78726.69,0.4,-0.22735,0.00013,22.95957]
[1777759696211,31.32,78726.66,0.4,-0.22735,0.00013,22.95951]
[1777759701521,31.32,78726.69,0.4,-0.22733,0.00013,22.95876]
[1777759707184,31.32,78726.8,0.4,-0.22731,0.00013,22.95755]
[1777759712853,31.31,78727.85,0.4,-0.22714,0.00013,22.94607]
[1777759714741,31.31,78729.55,0.4,-0.22693,0.00013,22.93424]
[1777759714759,31.31,78729.55,0.4,-0.22693,0.00013,22.93424]
[1777759714867,31.31,78729.62,0.4,-0.22692,0.00013,22.93369]
[1777759715328,31.31,78729.62,0.4,-0.22692,0.00013,22.93369]
[1777759715918,31.31,78729.62,0.4,-0.22692,0.00013,22.93369]
[1777759716989,31.31,78731.8,0.4,-0.22664,0.00013,22.91838]
[1777759717307,31.31,78732.96,0.4,-0.22649,0.00013,22.91015]
[1777759717409,31.31,78732.96,0.4,-0.22649,0.00013,22.91015]
[1777759717888,31.31,78735.42,0.4,-0.22617,0.00013,22.89294]
[1777759719003,31.31,78735.42,0.4,-0.22617,0.00013,22.89294]
[1777759722888,31.31,78737.16,0.4,-0.22595,0.00013,22.88044]
[1777759722935,31.31,78737.16,0.4,-0.22595,0.00013,22.88044]
[1777759722979,31.31,78735.26,0.4,-0.22618,0.00013,22.89333]
[1777759725911,31.31,78743.06,0.4,-0.22519,0.00013,22.83889]
[1777759730739,31.31,78741.94,0.4,-0.22532,0.00013,22.84608]
[1777759730981,31.31,78741.27,0.4,-0.22541,0.00013,22.85061]
[1777759736016,31.31,78740.22,0.4,-0.22553,0.00013,22.85738]
[1777759741050,31.3,78739.95,0.4,-0.22555,0.00013,22.85869]
[1777759741734,31.3,78739.95,0.4,-0.22555,0.00013,22.85869]
[1777759742058,31.3,78740.0,0.4,-0.22555,0.00013,22.85823]
[1777759747093,31.3,78740.5,0.4,-0.22547,0.00013,22.85409]
[1777759752128,31.3,78741.0,0.4,-0.2254,0.00013,22.85001]
[1777759757163,31.3,78742.06,0.4,-0.22525,0.00013,22.84209]
[1777759762201,31.3,78743.06,0.4,-0.22512,0.00013,22.83467]
[1777759767236,31.3,78738.55,0.4,-0.22568,0.00013,22.86547]
[1777759772271,31.3,78738.42,0.4,-0.22566,0.00013,22.86212]
[1777759775830,31.3,78738.45,0.4,-0.22565,0.00013,22.86165]
[1777759776050,31.29,78738.45,0.4,-0.22565,0.00013,22.86139]
[1777759776298,31.29,78738.45,0.4,-0.22565,0.00013,22.86139]
[1777759777117,31.29,78738.45,0.4,-0.22565,0.00013,22.86139]
[1777759777837,31.29,78738.45,0.4,-0.22565,0.00013,22.86128]
[1777759777861,31.29,78738.45,0.4,-0.22565,0.00013,22.86128]
[1777759777952,31.29,78738.45,0.4,-0.22565,0.00013,22.86128]
[1777759778041,31.29,78738.45,0.4,-0.22564,0.00013,22.86117]
[1777759787376,31.29,78743.35,0.4,-0.22501,0.00013,22.82602]
[1777759792894,31.29,78743.39,0.4,-0.225,0.00013,22.82537]
[1777759792995,31.29,78743.39,0.4,-0.22499,0.00013,22.82499]
[1777759798455,31.29,78742.61,0.4,-0.22508,0.00013,22.82992]
[1777759806136,31.29,78742.83,0.4,-0.22504,0.00013,22.82799]
[1777759811343,31.29,78738.94,0.4,-0.22552,0.00013,22.85429]
[1777759818452,31.28,78738.85,0.4,-0.22552,0.00013,22.85428]
[1777759818554,31.28,78738.85,0.4,-0.22551,0.00013,22.85375]
[1777759819608,31.28,78738.85,0.4,-0.22551,0.00013,22.85375]
[1777759825644,31.28,78736.8,0.4,-0.22576,0.00013,22.86712]
[1777759830679,31.28,78736.97,0.4,-0.22572,0.00013,22.86525]
[1777759834161,31.28,78736.79,0.4,-0.22572,0.00013,22.86263]
[1777759834793,31.28,78736.79,0.4,-0.22571,0.00013,22.86236]
[1777759835714,31.28,78740.23,0.4,-0.22528,0.00013,22.83833]
[1777759841436,31.28,78741.49,0.4,-0.22511,0.00013,22.82898]
[1777759848808,31.27,78741.36,0.4,-0.22511,0.00013,22.82898]
[1777759853843,31.27,78741.43,0.4,-0.22509,0.00013,22.82793]
[1777759858878,31.27,78741.24,0.4,-0.22511,0.00013,22.82869]
[1777759862106,31.27,78741.31,0.4,-0.22509,0.00013,22.82798]
[1777759862207,31.27,78740.17,0.4,-0.22523,0.00013,22.83569]
[1777759867941,31.27,78737.92,0.4,-0.22551,0.00013,22.85079]
[1777759872976,31.27,78738.06,0.4,-0.22548,0.00013,22.84921]
[1777759873701,31.27,78738.06,0.4,-0.22548,0.00013,22.84921]
[1777759874306,31.27,78738.06,0.4,-0.22548,0.00013,22.84921]
[1777759875633,31.27,78737.99,0.4,-0.22548,0.00013,22.84951]
[1777759882039,31.26,78741.38,0.4,-0.22505,0.00013,22.82544]
[1777759887074,31.26,78741.2,0.4,-0.22507,0.00013,22.82644]
[1777759892108,31.26,78740.67,0.4,-0.22511,0.00013,22.82625]
[1777759897144,31.26,78740.77,0.4,-0.22509,0.00013,22.82527]
[1777759902178,31.26,78740.77,0.4,-0.22508,0.00013,22.82499]
[1777759907215,31.26,78738.26,0.4,-0.2254,0.00013,22.84213]
[1777759911331,31.26,78736.42,0.4,-0.22562,0.00013,22.85471]
[1777759911493,31.26,78737.17,0.4,-0.22553,0.00013,22.84942]
[1777759911567,31.26,78737.17,0.4,-0.22553,0.00013,22.84942]
[1777759912250,31.26,78753.8,0.4,-0.22343,0.00013,22.73348]
[1777759913139,31.26,78753.8,0.4,-0.22343,0.00013,22.73348]
[1777759914791,31.26,78755.14,0.4,-0.22326,0.00013,22.72408]
[1777759914975,31.26,78755.14,0.4,-0.22326,0.00013,22.72408]
[1777759917082,31.26,78755.11,0.4,-0.22327,0.00013,22.72437]
[1777759921678,31.26,78757.71,0.4,-0.22294,0.00013,22.70593]
[1777759924343,31.26,78757.95,0.4,-0.22291,0.00013,22.70419]
[1777759925404,31.26,78757.95,0.4,-0.2229,0.00013,22.70407]
[1777759935412,31.26,78772.22,0.4,-0.22111,0.00012,22.60386]
[1777759940447,31.26,78776.19,0.4,-0.22062,0.00012,22.57623]
[1777759940596,31.26,78776.19,0.4,-0.22062,0.00012,22.57623]
[1777759946489,31.26,78767.96,0.4,-0.22165,0.00012,22.63393]
[1777759951647,31.26,78767.92,0.4,-0.22165,0.00012,22.63415]
[1777759956229,31.26,78767.92,0.4,-0.22163,0.00012,22.63031]
[1777759956244,31.26,78767.92,0.4,-0.22163,0.00012,22.63031]
[1777759956308,31.26,78767.92,0.4,-0.22163,0.00012,22.63031]
[1777759961785,31.26,78762.69,0.4,-0.22228,0.00013,22.6666]
[1777759963165,31.26,78762.73,0.4,-0.22227,0.00013,22.66627]
[1777759963189,31.26,78762.73,0.4,-0.22227,0.00013,22.66627]
[1777759963255,31.26,78762.73,0.4,-0.22227,0.00013,22.66618]
[1777759966272,31.26,78762.65,0.4,-0.22228,0.00013,22.66692]
[1777759967185,31.26,78762.62,0.4,-0.22229,0.00013,22.66721]
[1777759967286,31.26,78762.55,0.4,-0.2223,0.00013,22.66779]
[1777759971398,31.26,78762.58,0.4,-0.22229,0.00013,22.66761]
[1777759971787,31.26,78762.62,0.4,-0.22229,0.00013,22.66742]
[1777759972107,31.26,78762.62,0.4,-0.22229,0.00013,22.66742]
[1777759974656,31.26,78761.89,0.4,-0.22238,0.00013,22.67258]
[1777759979720,31.26,78761.42,0.4,-0.22244,0.00013,22.67601]
[1777759981723,31.26,78761.46,0.4,-0.22244,0.00013,22.67575]
[1777759983465,31.26,78761.75,0.4,-0.2224,0.00013,22.67374]
[1777759985978,31.26,78761.64,0.4,-0.22242,0.00013,22.67457]
[1777759991804,31.26,78760.75,0.4,-0.22253,0.00013,22.68094]
[1777759996840,31.26,78761.5,0.4,-0.22244,0.00013,22.67578]
[1777759998904,31.26,78761.5,0.4,-0.22244,0.00013,22.67578]
[1777760004896,31.26,78765.1,0.4,-0.22198,0.00013,22.65039]
[1777760010944,31.26,78762.25,0.4,-0.22234,0.00013,22.67012]
[1777760023029,31.26,78762.97,0.4,-0.22222,0.00013,22.66089]
[1777760026232,31.26,78762.97,0.4,-0.22222,0.00013,22.66089]
[1777760032091,31.26,78756.95,0.4,-0.22297,0.00013,22.70296]
[1777760035657,31.26,78757.56,0.4,-0.22289,0.00013,22.69871]
[1777760035976,31.26,78757.56,0.4,-0.22289,0.00013,22.69871]
[1777760043169,31.26,78755.03,0.4,-0.22321,0.00013,22.71626]
[1777760051224,31.26,78760.1,0.4,-0.22257,0.00013,22.68096]
[1777760057267,31.26,78760.51,0.4,-0.22253,0.00013,22.67823]
[1777760058946,31.26,78760.51,0.4,-0.22253,0.00013,22.67823]
[1777760067337,31.26,78760.45,0.4,-0.22253,0.00013,22.6782]
[1777760073379,31.26,78760.59,0.4,-0.22248,0.00013,22.67331]
[1777760078414,31.25,78760.39,0.4,-0.2225,0.00013,22.67446]
[1777760085463,31.25,78760.46,0.4,-0.22249,0.00013,22.67362]
[1777760092512,31.25,78760.5,0.4,-0.22248,0.00013,22.67298]
[1777760098183,31.25,78760.46,0.4,-0.22248,0.00013,22.673]
[1777760098188,31.25,78760.46,0.4,-0.22248,0.00013,22.673]
[1777760098271,31.25,78760.46,0.4,-0.22248,0.00013,22.673]
[1777760098354,31.25,78760.46,0.4,-0.22248,0.00013,22.673]
[1777760098554,31.25,78769.64,0.4,-0.22133,0.00012,22.60866]
[1777760098636,31.25,78769.64,0.4,-0.22133,0.00012,22.60866]
[1777760100088,31.25,78775.31,0.4,-0.22062,0.00012,22.56874]
[1777760108530,31.25,78777.61,0.4,-0.22032,0.00012,22.55218]
[1777760108715,31.25,78779.32,0.4,-0.2201,0.00012,22.53986]
[1777760113733,31.25,78774.88,0.4,-0.22065,0.00012,22.57075]
[1777760113759,31.25,78774.88,0.4,-0.22065,0.00012,22.57075]
[1777760113773,31.25,78774.88,0.4,-0.22065,0.00012,22.57075]
[1777760113790,31.25,78774.88,0.4,-0.22065,0.00012,22.57075]
[1777760113931,31.25,78774.88,0.4,-0.22065,0.00012,22.57075]
[1777760113933,31.25,78773.31,0.4,-0.22085,0.00012,22.58166]
[1777760118171,31.25,78764.05,0.4,-0.222,0.00013,22.64658]
[1777760124027,31.25,78759.59,0.4,-0.22256,0.00013,22.67737]
[1777760129772,31.25,78763.02,0.4,-0.22212,0.00013,22.65282]
[1777760134807,31.25,78756.05,0.4,-0.22296,0.00013,22.69759]
[1777760135867,31.25,78756.05,0.4,-0.22296,0.00013,22.69759]
[1777760135960,31.25,78756.05,0.4,-0.22296,0.00013,22.69759]
[1777760136302,31.25,78755.62,0.4,-0.22301,0.00013,22.70056]
[1777760138529,31.25,78745.5,0.4,-0.22429,0.00013,22.77117]
[1777760141131,31.25,78745.08,0.4,-0.22434,0.00013,22.77408]
[1777760141214,31.25,78744.98,0.4,-0.22435,0.00013,22.77475]
[1777760146891,31.25,78749.2,0.4,-0.22382,0.00013,22.74519]
[1777760153940,31.24,78746.42,0.4,-0.22416,0.00013,22.76442]
[1777760158975,31.24,78744.5,0.4,-0.2244,0.00013,22.77754]
[1777760164010,31.24,78745.49,0.4,-0.22427,0.00013,22.77038]
[1777760169045,31.24,78745.36,0.4,-0.22429,0.00013,22.77105]
[1777760175444,31.24,78744.27,0.4,-0.22442,0.00013,22.77844]
[1777760181128,31.24,78742.72,0.4,-0.22461,0.00013,22.78881]
[1777760186164,31.24,78742.79,0.4,-0.22459,0.00013,22.78801]
[1777760189114,31.24,78739.9,0.4,-0.22496,0.00013,22.80808]
[1777760189185,31.24,78740.22,0.4,-0.22491,0.00013,22.80571]
[1777760193162,31.24,78739.98,0.4,-0.22492,0.00013,22.80364]
[1777760193427,31.24,78742.86,0.4,-0.22455,0.00013,22.7834]
[1777760202151,31.24,78748.78,0.4,-0.2238,0.00013,22.74198]
[1777760207311,31.24,78744.51,0.4,-0.22433,0.00013,22.77136]
[1777760212346,31.24,78744.44,0.4,-0.22434,0.00013,22.77156]
[1777760217381,31.24,78744.09,0.4,-0.22438,0.00013,22.77371]
[1777760218921,31.24,78744.09,0.4,-0.22438,0.00013,22.77371]
[1777760222728,31.24,78742.44,0.4,-0.22458,0.00013,22.78504]
[1777760228458,31.24,78745.46,0.4,-0.2242,0.00013,22.76408]
[1777760233493,31.24,78744.51,0.4,-0.22433,0.00013,22.77082]
[1777760240542,31.24,78743.94,0.4,-0.2244,0.00013,22.77491]
[1777760247591,31.24,78741.68,0.4,-0.22469,0.00013,22.7907]
[1777760249498,31.24,78741.83,0.4,-0.22467,0.00013,22.78965]
[1777760258668,31.24,78741.94,0.4,-0.22462,0.00013,22.78483]
[1777760265718,31.23,78741.13,0.4,-0.22472,0.00013,22.79016]
[1777760270754,31.23,78737.97,0.4,-0.22511,0.00013,22.8119]
[1777760275789,31.23,78738.03,0.4,-0.2251,0.00013,22.81112]
[1777760280824,31.23,78737.78,0.4,-0.22512,0.00013,22.81252]
[1777760285287,31.23,78737.83,0.4,-0.22512,0.00013,22.81197]
[1777760285380,31.23,78734.77,0.4,-0.2255,0.00013,22.83311]
[1777760288903,31.23,78734.39,0.4,-0.22555,0.00013,22.83569]
[1777760288904,31.23,78734.39,0.4,-0.22555,0.00013,22.83569]
[1777760290455,31.23,78734.74,0.4,-0.2255,0.00013,22.83312]
[1777760294357,31.23,78734.74,0.4,-0.22549,0.00013,22.83284]
[1777760297573,31.23,78734.01,0.4,-0.22558,0.00013,22.83781]
[1777760297812,31.23,78734.01,0.4,-0.22558,0.00013,22.83769]
[1777760304992,31.22,78733.68,0.4,-0.22559,0.00013,22.83794]
[1777760311457,31.22,78733.67,0.4,-0.22557,0.00013,22.83684]
[1777760315450,31.22,78733.43,0.4,-0.22555,0.00013,22.83346]
[1777760315542,31.22,78733.43,0.4,-0.22555,0.00013,22.83346]
[1777760316072,31.22,78733.71,2.1,-0.22551,0.00013,22.83094]
[1777760316089,31.22,78733.71,2.1,-0.22551,0.00013,22.83094]
[1777760316245,31.22,78733.71,2.1,-0.22551,0.00013,22.83094]
[1777760316248,31.22,78733.71,2.1,-0.22551,0.00013,22.83094]
[1777760316369,31.22,78733.71,2.1,-0.22551,0.00013,22.83094]
[1777760316376,31.22,78733.71,2.1,-0.22551,0.00013,22.83094]
[1777760316394,31.22,78719.86,2.1,-0.22726,0.00013,22.92717]
[1777760317264,31.22,78719.86,2.1,-0.22726,0.00013,22.92717]
[1777760319732,31.22,78724.1,2.1,-0.22673,0.00013,22.89794]
[1777760326139,31.22,78722.47,2.1,-0.22693,0.00013,22.90905]
[1777760331174,31.22,78722.42,2.1,-0.22694,0.00013,22.90931]
[1777760335390,31.22,78721.92,2.1,-0.227,0.00013,22.91273]
[1777760335393,31.22,78721.92,2.1,-0.227,0.00013,22.91273]
[1777760338077,31.22,78718.22,2.1,-0.22747,0.00013,22.93828]
[1777760339752,31.22,78718.22,2.1,-0.22747,0.00013,22.93823]
[1777760340416,31.22,78718.06,2.1,-0.22749,0.00013,22.93925]
[1777760340455,31.22,78718.06,2.1,-0.22749,0.00013,22.93925]
[1777760340492,31.22,78718.07,2.1,-0.22748,0.00013,22.93913]
[1777760342397,31.22,78714.41,2.1,-0.22795,0.00013,22.96449]
[1777760348293,31.22,78712.88,2.1,-0.22815,0.00013,22.97547]
[1777760353328,31.22,78715.42,2.1,-0.22783,0.00013,22.95816]
[1777760356798,31.22,78715.13,2.1,-0.22787,0.00013,22.96032]
[1777760357694,31.22,78715.13,2.1,-0.22787,0.00013,22.96032]
[1777760358317,31.22,78714.43,2.1,-0.22797,0.00013,22.9654]
[1777760359370,31.22,78701.03,2.1,-0.22968,0.00013,23.05808]
[1777760363675,31.22,78697.08,2.1,-0.23018,0.00013,23.08531]
[1777760363763,31.22,78695.03,2.1,-0.23044,0.00013,23.09938]
[1777760365250,31.22,78687.62,2.1,-0.23139,0.00013,23.15036]
[1777760370447,31.22,78683.5,2.1,-0.23192,0.00013,23.17852]
[1777760373130,31.22,78682.93,2.1,-0.23197,0.00013,23.17877]
[1777760375188,31.22,78677.48,2.1,-0.23267,0.00013,23.21603]
[1777760376491,31.22,78677.35,2.1,-0.23269,0.00013,23.21684]
[1777760378021,31.22,78677.32,2.1,-0.23269,0.00013,23.21689]
[1777760383538,31.22,78679.08,2.1,-0.23245,0.00013,23.20443]
[1777760385222,31.22,78683.45,2.1,-0.23189,0.00013,23.17439]
[1777760387425,31.22,78682.61,2.1,-0.232,0.00013,23.18012]
[1777760388035,31.22,78682.85,2.1,-0.23197,0.00013,23.17844]
[1777760393484,31.22,78682.96,2.1,-0.23195,0.00013,23.17759]
[1777760397798,31.22,78682.85,2.1,-0.23197,0.00013,23.17845]
[1777760400067,31.22,78685.45,2.1,-0.23163,0.00013,23.16073]
[1777760400959,31.22,78685.8,2.1,-0.23159,0.00013,23.15832]
[1777760402796,31.22,78685.66,2.1,-0.23161,0.00013,23.15928]
[1777760408583,31.22,78684.59,2.1,-0.23174,0.00013,23.16659]
[1777760413749,31.22,78685.16,2.1,-0.23167,0.00013,23.16262]
[1777760417968,31.22,78687.21,2.1,-0.23141,0.00013,23.14851]
[1777760420099,31.22,78689.02,2.1,-0.23117,0.00013,23.13598]
[1777760420819,31.22,78689.02,2.1,-0.23117,0.00013,23.13598]
[1777760422447,31.22,78688.73,2.1,-0.23121,0.00013,23.1379]
[1777760422472,31.22,78688.73,2.1,-0.23121,0.00013,23.1379]
[1777760427847,31.21,78683.76,2.1,-0.23184,0.00013,23.17193]
[1777760432886,31.21,78683.18,2.1,-0.23189,0.00013,23.17223]
[1777760437921,31.21,78683.18,2.1,-0.23189,0.00013,23.17213]
[1777760438009,31.21,78683.18,2.1,-0.23189,0.00013,23.17213]
[1777760443964,31.21,78671.29,2.1,-0.23343,0.00013,23.25385]
[1777760444525,31.21,78671.29,2.1,-0.23343,0.00013,23.25385]
[1777760445935,31.21,78671.29,2.1,-0.23343,0.00013,23.2538]
[1777760446922,31.21,78667.47,2.1,-0.23392,0.00013,23.27992]
[1777760448073,31.21,78667.47,2.1,-0.23392,0.00013,23.27976]
[1777760449662,31.21,78666.67,2.1,-0.23402,0.00013,23.28515]
[1777760453085,31.21,78664.18,2.1,-0.23434,0.00013,23.30178]
[1777760453570,31.21,78664.25,2.1,-0.23432,0.00013,23.30113]
[1777760455541,31.21,78663.56,2.1,-0.23441,0.00013,23.30584]
[1777760455573,31.21,78663.56,2.1,-0.23441,0.00013,23.30572]
[1777760461384,31.21,78662.87,2.1,-0.2345,0.00013,23.31035]
[1777760467126,31.21,78662.67,2.1,-0.23452,0.00013,23.31157]
[1777760472161,31.21,78662.64,2.1,-0.23453,0.00013,23.31166]
[1777760477666,31.21,78663.37,2.1,-0.23443,0.00013,23.30661]
[1777760477767,31.21,78663.91,2.1,-0.23436,0.00013,23.30291]
[1777760485252,31.21,78665.12,2.1,-0.2342,0.00013,23.29455]
[1777760490287,31.21,78666.21,2.1,-0.23406,0.00013,23.28705]
[1777760493232,31.21,78668.24,2.1,-0.23377,0.00013,23.26959]
[1777760493235,31.21,78668.24,2.1,-0.23377,0.00013,23.26959]
[1777760493308,31.21,78670.07,2.1,-0.23354,0.00013,23.25708]
[1777760498343,31.21,78676.37,2.1,-0.23273,0.00013,23.21405]
[1777760499353,31.21,78676.37,2.1,-0.23273,0.00013,23.21405]
[1777760499386,31.21,78676.37,2.1,-0.23273,0.00013,23.21405]
[1777760499488,31.21,78676.37,2.1,-0.23273,0.00013,23.21405]
[1777760499504,31.21,78676.37,2.1,-0.23273,0.00013,23.21405]
[1777760499664,31.21,78676.37,2.1,-0.23273,0.00013,23.21405]
[1777760499684,31.21,78676.37,2.1,-0.23273,0.00013,23.21405]
[1777760501644,31.21,78682.86,2.1,-0.23189,0.00013,23.16949]
[1777760507953,31.21,78687.17,2.1,-0.23134,0.00013,23.13993]
[1777760515864,31.21,78686.94,2.1,-0.23137,0.00013,23.14158]
[1777760516126,31.21,78686.94,2.1,-0.23137,0.00013,23.14159]
[1777760519784,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760519838,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760519851,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760519873,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760519897,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760519914,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760519985,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520062,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520032,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520238,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520352,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520432,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520759,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520775,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520830,31.21,78686.42,2.1,-0.23143,0.00013,23.14518]
[1777760520968,31.21,78709.86,2.1,-0.22843,0.00013,22.98341]
[1777760521481,31.21,78709.86,2.1,-0.22843,0.00013,22.98341]
[1777760521829,31.21,78709.86,2.1,-0.22843,0.00013,22.98341]
[1777760522331,31.21,78709.5,2.1,-0.22848,0.00013,22.98596]
[1777760522449,31.21,78709.5,2.1,-0.22848,0.00013,22.98596]
[1777760523835,31.21,78705.85,2.1,-0.22894,0.00013,23.01119]
[1777760523846,31.21,78705.24,2.1,-0.22902,0.00013,23.01547]
[1777760525928,31.21,78705.24,2.1,-0.22902,0.00013,23.01547]
[1777760526021,31.21,78705.15,2.1,-0.22903,0.00013,23.01585]
[1777760529462,31.21,78705.31,2.1,-0.22901,0.00013,23.01474]
[1777760529464,31.21,78705.31,2.1,-0.22901,0.00013,23.01474]
[1777760530198,31.21,78697.22,2.1,-0.23004,0.00013,23.07057]
[1777760530864,31.21,78697.22,2.1,-0.23004,0.00013,23.07057]
[1777760534090,31.21,78690.38,2.1,-0.23092,0.00013,23.1174]
[1777760534596,31.21,78690.91,2.1,-0.23085,0.00013,23.11365]
[1777760542652,31.21,78690.8,2.1,-0.23085,0.00013,23.114]
[1777760549701,31.21,78690.8,2.1,-0.23085,0.00013,23.11365]
[1777760554736,31.21,78690.98,2.1,-0.2308,0.00013,23.10856]
[1777760559408,31.21,78690.98,2.1,-0.2308,0.00013,23.10856]
[1777760562683,31.21,78688.94,2.1,-0.23106,0.00013,23.12241]
[1777760563456,31.21,78688.46,2.1,-0.23112,0.00013,23.1257]
[1777760564019,31.21,78688.46,2.1,-0.23112,0.00013,23.1257]
[1777760566640,31.21,78684.06,2.1,-0.23168,0.00013,23.15592]
[1777760568876,31.21,78684.33,2.1,-0.23165,0.00013,23.15402]
[1777760572940,31.21,78684.01,2.1,-0.23169,0.00013,23.15617]
[1777760575003,31.21,78683.98,2.1,-0.23169,0.00013,23.15636]
[1777760577239,31.21,78684.06,2.1,-0.23168,0.00013,23.15582]
[1777760577898,31.21,78676.77,2.1,-0.23262,0.00013,23.20596]
[1777760582932,31.21,78674.0,2.1,-0.23298,0.00013,23.22514]
[1777760586253,31.21,78673.93,2.1,-0.23299,0.00013,23.22568]
[1777760586336,31.21,78673.93,2.1,-0.23299,0.00013,23.22568]
[1777760591996,31.21,78673.9,2.1,-0.233,0.00013,23.22605]
[1777760597031,31.21,78671.14,2.1,-0.23336,0.00013,23.24511]
[1777760597153,31.21,78671.14,2.1,-0.23336,0.00013,23.24511]
[1777760604082,31.21,78671.44,2.1,-0.23332,0.00013,23.24324]
[1777760609117,31.21,78671.46,2.1,-0.23332,0.00013,23.24331]
[1777760610600,31.21,78670.77,2.1,-0.23341,0.00013,23.24809]
[1777760611131,31.21,78668.59,2.1,-0.23368,0.00013,23.25947]
[1777760617173,31.21,78665.12,2.1,-0.23413,0.00013,23.28346]
[1777760622209,31.21,78664.7,2.1,-0.23419,0.00013,23.28652]
[1777760626643,31.21,78664.67,2.1,-0.23419,0.00013,23.28677]
[1777760627186,31.21,78663.66,2.1,-0.23432,0.00013,23.29379]
[1777760627220,31.21,78663.66,2.1,-0.23432,0.00013,23.29379]
[1777760633256,31.21,78662.34,2.1,-0.23451,0.00013,23.30346]
[1777760640335,31.21,78662.26,2.1,-0.23453,0.00013,23.30488]
[1777760641856,31.21,78662.26,2.1,-0.23453,0.00013,23.30488]
[1777760642010,31.21,78662.26,2.1,-0.23453,0.00013,23.30488]
[1777760642132,31.21,78662.26,2.1,-0.23453,0.00013,23.30488]
[1777760642146,31.21,78662.26,2.1,-0.23453,0.00013,23.30488]
[1777760642189,31.21,78662.26,2.1,-0.23453,0.00013,23.30488]
[1777760642484,31.22,78651.49,2.1,-0.23593,0.00013,23.37844]
[1777760643520,31.22,78651.49,2.1,-0.23593,0.00013,23.37844]
[1777760643580,31.22,78649.06,2.1,-0.23625,0.00013,23.39512]
[1777760649180,31.22,78648.88,2.1,-0.23628,0.00013,23.3967]
[1777760654433,31.22,78645.99,2.1,-0.23667,0.00013,23.41687]
[1777760659309,31.22,78647.28,2.1,-0.23651,0.00013,23.40835]
[1777760660035,31.22,78647.28,2.1,-0.23651,0.00013,23.40848]
[1777760666519,31.22,78646.36,2.1,-0.23664,0.00013,23.41511]
[1777760669937,31.22,78641.83,2.1,-0.23723,0.00013,23.44595]
[1777760670037,31.22,78642.0,2.1,-0.23721,0.00013,23.44483]
[1777760676588,31.22,78641.68,2.1,-0.23723,0.00013,23.44369]
[1777760681624,31.22,78637.07,2.1,-0.23784,0.00013,23.47513]
[1777760684056,31.22,78636.19,2.1,-0.23795,0.00013,23.48112]
[1777760684147,31.22,78636.19,2.1,-0.23795,0.00013,23.48112]
[1777760685652,31.22,78626.39,2.1,-0.23924,0.00013,23.54745]
[1777760690785,31.22,78626.13,2.1,-0.23927,0.00013,23.54937]
[1777760690825,31.22,78625.3,2.1,-0.23938,0.00013,23.55505]
[1777760695688,31.22,78626.83,2.1,-0.23919,0.00013,23.5452]
[1777760695827,31.22,78626.83,2.1,-0.23919,0.00013,23.5452]
[1777760695883,31.23,78626.7,2.1,-0.23921,0.00013,23.54641]
[1777760697049,31.23,78626.7,2.1,-0.23921,0.00013,23.54641]
[1777760702770,31.23,78641.12,2.1,-0.23733,0.00013,23.44893]
[1777760708063,31.23,78640.56,2.1,-0.23741,0.00013,23.45297]
[1777760713493,31.23,78639.11,2.1,-0.2376,0.00013,23.46303]
[1777760719890,31.23,78635.72,2.1,-0.23804,0.00013,23.48604]
[1777760724925,31.23,78634.29,2.1,-0.23823,0.00013,23.49565]
[1777760729960,31.23,78634.42,2.1,-0.23821,0.00013,23.49468]
[1777760739023,31.23,78634.79,2.1,-0.23814,0.00013,23.48847]
[1777760742226,31.23,78634.9,2.1,-0.23812,0.00013,23.48772]
[1777760742272,31.23,78634.9,2.1,-0.23812,0.00013,23.48772]
[1777760742374,31.23,78633.98,2.1,-0.23824,0.00013,23.49392]
[1777760744982,31.23,78634.52,2.1,-0.23817,0.00013,23.49024]
[1777760749051,31.23,78634.91,2.1,-0.23812,0.00013,23.48756]
[1777760751295,31.23,78634.95,2.1,-0.23812,0.00013,23.48727]
[1777760751990,31.23,78635.06,2.1,-0.2381,0.00013,23.48652]
[1777760752722,31.23,78635.06,2.1,-0.2381,0.00013,23.48652]
[1777760758156,31.23,78635.23,2.1,-0.23808,0.00013,23.48533]
[1777760760793,31.23,78634.61,2.1,-0.23816,0.00013,23.48952]
[1777760763993,31.23,78634.54,2.1,-0.23817,0.00013,23.48997]
[1777760769233,31.23,78640.99,2.1,-0.23733,0.00013,23.44649]
[1777760774268,31.23,78640.63,2.1,-0.23738,0.00013,23.44909]
[1777760779302,31.23,78639.73,2.1,-0.2375,0.00013,23.4553]
[1777760782945,31.23,78639.77,2.1,-0.23749,0.00013,23.45505]
[1777760785521,31.23,78639.9,2.1,-0.23748,0.00013,23.45424]
[1777760790003,31.23,78632.2,2.1,-0.23848,0.00013,23.50628]
[1777760792228,31.23,78628.27,2.1,-0.239,0.00013,23.53273]
[1777760795597,31.23,78628.03,2.1,-0.23901,0.00013,23.53093]
[1777760796905,31.23,78628.03,2.1,-0.23901,0.00013,23.53097]
[1777760797343,31.23,78628.03,2.1,-0.23901,0.00013,23.53097]
[1777760797927,31.23,78628.03,2.1,-0.23901,0.00013,23.53105]
[1777760803494,31.23,78626.28,2.1,-0.23924,0.00013,23.54302]
[1777760805982,31.23,78626.28,2.1,-0.23924,0.00013,23.54302]
[1777760811708,31.23,78629.83,2.1,-0.23878,0.00013,23.51933]
[1777760815135,31.23,78628.98,2.1,-0.2389,0.00013,23.52534]
[1777760815828,31.23,78628.95,2.1,-0.23891,0.00013,23.52573]
[1777760817865,31.23,78625.9,2.1,-0.23931,0.00013,23.54637]
[1777760817936,31.23,78625.9,2.1,-0.23931,0.00013,23.54645]
[1777760823275,31.23,78626.93,2.1,-0.23918,0.00013,23.54003]
[1777760826401,31.23,78625.45,2.1,-0.23939,0.00013,23.55053]
[1777760826422,31.23,78625.45,2.1,-0.23939,0.00013,23.55053]
[1777760826657,31.23,78625.83,2.1,-0.23934,0.00013,23.5483]
[1777760828110,31.23,78625.83,2.1,-0.23934,0.00013,23.5483]
[1777760829118,31.23,78629.34,2.1,-0.23889,0.00013,23.5248]
[1777760835719,31.24,78630.81,2.1,-0.2387,0.00013,23.51534]
[1777760837944,31.24,78630.47,2.1,-0.23875,0.00013,23.51771]
[1777760838476,31.24,78630.76,2.1,-0.23871,0.00013,23.5159]
[1777760845021,31.24,78631.35,2.1,-0.23865,0.00013,23.51252]
[1777760850644,31.24,78632.02,2.1,-0.23857,0.00013,23.50871]
[1777760855858,31.24,78632.46,2.1,-0.23851,0.00013,23.50289]
[1777760858917,31.24,78632.39,2.1,-0.23852,0.00013,23.50349]
[1777760861153,31.24,78632.39,2.1,-0.23853,0.00013,23.50385]
[1777760870963,31.25,78632.35,2.1,-0.23855,0.00013,23.50525]
[1777760877006,31.25,78631.86,2.1,-0.23863,0.00013,23.50911]
[1777760882277,31.25,78629.44,2.1,-0.23895,0.00013,23.52577]
[1777760882290,31.25,78629.44,2.1,-0.23895,0.00013,23.52577]
[1777760882345,31.25,78629.44,2.1,-0.23895,0.00013,23.52577]
[1777760882371,31.25,78629.44,2.1,-0.23895,0.00013,23.52577]
[1777760882388,31.25,78629.4,2.1,-0.23896,0.00013,23.5261]
[1777760888279,31.25,78622.2,2.1,-0.23991,0.00013,23.57518]
[1777760894125,31.25,78621.12,2.1,-0.24007,0.00013,23.5835]
[1777760895410,31.25,78621.12,2.1,-0.24007,0.00013,23.5835]
[1777760896140,31.25,78619.47,2.1,-0.24029,0.00013,23.59485]
[1777760901175,31.26,78619.73,2.1,-0.24027,0.00013,23.59372]
[1777760906188,31.26,78619.27,2.1,-0.24034,0.00013,23.59732]
[1777760911245,31.26,78618.7,2.1,-0.24041,0.00013,23.59837]
[1777760912449,31.26,78618.7,2.1,-0.24041,0.00013,23.59837]
[1777760913259,31.26,78619.65,2.1,-0.24029,0.00013,23.59228]
[1777760918295,31.26,78612.39,2.1,-0.24125,0.00013,23.64159]
[1777760923330,31.26,78609.51,2.1,-0.24164,0.00013,23.66137]
[1777760928365,31.26,78609.29,2.1,-0.24168,0.00013,23.66329]
[1777760929483,31.27,78609.36,2.1,-0.24167,0.00013,23.66292]
[1777760930379,31.27,78609.29,2.1,-0.24168,0.00013,23.66351]
[1777760934979,31.27,78609.37,2.1,-0.24168,0.00013,23.66347]
[1777760934980,31.27,78609.37,2.1,-0.24168,0.00013,23.66347]
[1777760940449,31.27,78609.34,2.1,-0.2417,0.00013,23.66444]
[1777760941885,31.27,78609.06,2.1,-0.24174,0.00013,23.66645]
[1777760942464,31.27,78617.53,2.1,-0.24063,0.00013,23.60981]
[1777760947668,31.27,78617.12,2.1,-0.2407,0.00013,23.61325]
[1777760952979,31.27,78618.65,2.1,-0.24051,0.00013,23.60385]
[1777760960590,31.28,78619.35,2.1,-0.24045,0.00013,23.60073]
[1777760966631,31.28,78618.71,2.1,-0.24055,0.00013,23.60604]
[1777760971667,31.28,78618.5,2.1,-0.24057,0.00013,23.60468]
[1777760974981,31.28,78618.93,2.1,-0.24052,0.00013,23.6021]
[1777760975097,31.28,78618.97,2.1,-0.24052,0.00013,23.60199]
[1777760980730,31.29,78622.23,2.1,-0.24011,0.00013,23.58106]
[1777760986450,31.29,78623.63,2.1,-0.23994,0.00013,23.57228]
[1777760991808,31.29,78623.85,2.1,-0.23993,0.00013,23.57193]
[1777760996843,31.29,78624.56,2.1,-0.23985,0.00013,23.56795]
[1777761003893,31.3,78624.6,2.1,-0.23987,0.00013,23.56876]
[1777761009936,31.3,78624.84,2.1,-0.23985,0.00013,23.56803]
[1777761018999,31.3,78625.14,2.1,-0.23984,0.00013,23.56732]
[1777761019881,31.3,78625.14,2.1,-0.23984,0.00013,23.56732]
[1777761025041,31.31,78625.14,2.1,-0.23985,0.00013,23.56818]
[1777761030076,31.31,78624.47,2.1,-0.23995,0.00013,23.57338]
[1777761037125,31.31,78624.6,2.1,-0.23993,0.00013,23.56987]
[1777761038456,31.31,78624.6,2.1,-0.23993,0.00013,23.56987]
[1777761045182,31.31,78624.45,2.1,-0.23997,0.00013,23.57204]
[1777761050217,31.32,78624.84,2.1,-0.23993,0.00013,23.57005]
[1777761056258,31.32,78624.77,2.1,-0.23996,0.00013,23.57127]
[1777761057087,31.32,78624.77,2.1,-0.23996,0.00013,23.57127]
[1777761057104,31.32,78624.77,2.1,-0.23996,0.00013,23.57127]
[1777761058984,31.32,78630.78,2.1,-0.23917,0.00013,23.53108]
[1777761064315,31.32,78632.6,2.1,-0.23894,0.00013,23.5188]
[1777761069350,31.32,78633.93,2.1,-0.23876,0.00013,23.50984]
[1777761074385,31.32,78633.52,2.1,-0.23882,0.00013,23.5126]
[1777761080427,31.32,78634.79,2.1,-0.23865,0.00013,23.50403]
[1777761082864,31.32,78633.86,2.1,-0.23877,0.00013,23.51028]
[1777761091272,31.32,78639.59,2.1,-0.23803,0.00013,23.47223]
[1777761097436,31.32,78642.31,2.1,-0.23767,0.00013,23.45095]
[1777761097900,31.32,78641.77,2.1,-0.23774,0.00013,23.45471]
[1777761103047,31.32,78642.82,2.1,-0.23763,0.00013,23.44869]
[1777761103053,31.32,78642.82,2.1,-0.23763,0.00013,23.44869]
[1777761104764,31.33,78643.31,2.1,-0.23757,0.00013,23.4457]
[1777761105128,31.33,78643.31,2.1,-0.23757,0.00013,23.4457]
[1777761110642,31.33,78643.59,2.1,-0.23754,0.00013,23.44418]
[1777761116684,31.33,78646.63,2.1,-0.23715,0.00013,23.42411]
[1777761121258,31.33,78647.32,2.1,-0.23707,0.00013,23.41971]
[1777761121286,31.33,78647.32,2.1,-0.23707,0.00013,23.41971]
[1777761121494,31.33,78648.43,2.1,-0.23693,0.00013,23.41239]
[1777761123650,31.33,78660.21,2.1,-0.2354,0.00013,23.33285]
[1777761127059,31.33,78660.52,2.1,-0.23537,0.00013,23.33112]
[1777761130686,31.33,78663.67,2.1,-0.23497,0.00013,23.31002]
[1777761133967,31.33,78667.42,2.1,-0.23449,0.00013,23.28518]
[1777761134068,31.33,78667.44,2.1,-0.23449,0.00013,23.28523]
[1777761139845,31.34,78669.16,2.1,-0.23429,0.00013,23.2743]
[1777761142973,31.34,78674.1,2.1,-0.23365,0.00013,23.24096]
[1777761145575,31.34,78677.74,2.1,-0.23319,0.00013,23.21648]
[1777761150923,31.34,78681.3,2.1,-0.23275,0.00013,23.19333]
[1777761152320,31.34,78681.3,2.1,-0.23275,0.00013,23.19333]
[1777761158260,31.34,78688.2,2.1,-0.23186,0.00013,23.14363]
[1777761158361,31.34,78688.2,2.1,-0.23186,0.00013,23.14363]
[1777761158432,31.34,78688.2,2.1,-0.23186,0.00013,23.14363]
[1777761158450,31.34,78688.2,2.1,-0.23186,0.00013,23.14363]
[1777761158452,31.34,78688.2,2.1,-0.23186,0.00013,23.14363]
[1777761158689,31.34,78688.8,2.1,-0.2318,0.00013,23.1402]
[1777761158965,31.34,78688.8,2.1,-0.2318,0.00013,23.1402]
[1777761161875,31.35,78693.48,2.1,-0.23121,0.00013,23.1085]
[1777761166063,31.35,78689.97,2.1,-0.23166,0.00013,23.13296]
[1777761166689,31.35,78689.97,2.1,-0.23166,0.00013,23.13296]
[1777761167037,31.35,78697.31,2.1,-0.23073,0.00013,23.08291]
[1777761173080,31.35,78697.64,2.1,-0.23069,0.00013,23.08111]
[1777761176732,31.35,78697.51,2.1,-0.23071,0.00013,23.08215]
[1777761187182,31.35,78697.91,2.1,-0.23068,0.00013,23.08064]
[1777761192447,31.35,78697.35,2.1,-0.23076,0.00013,23.08469]
[1777761192501,31.35,78697.35,2.1,-0.23076,0.00013,23.08469]
[1777761194736,31.35,78703.39,2.1,-0.23,0.00013,23.04376]
[1777761195148,31.35,78706.26,2.1,-0.22963,0.00013,23.02416]
[1777761200470,31.35,78716.0,2.1,-0.2284,0.00013,22.95751]
[1777761206315,31.36,78716.15,2.1,-0.2284,0.00013,22.95748]
[1777761207803,31.36,78716.19,2.1,-0.22839,0.00013,22.95734]
[1777761213624,31.36,78713.79,2.1,-0.22868,0.00013,22.97064]
[1777761220414,31.36,78714.62,2.1,-0.22859,0.00013,22.96551]
[1777761226455,31.36,78714.58,2.1,-0.2286,0.00013,22.96624]
[1777761230649,31.36,78716.85,2.1,-0.22832,0.00013,22.95086]
[1777761230750,31.36,78716.53,2.1,-0.22836,0.00013,22.95316]
[1777761239547,31.36,78714.72,2.1,-0.2286,0.00013,22.96624]
[1777761248235,31.36,78714.99,2.1,-0.22857,0.00013,22.96452]
[1777761250623,31.37,78704.18,2.1,-0.22996,0.00013,23.03942]
[1777761252195,31.37,78705.1,2.1,-0.22984,0.00013,23.03309]
[1777761254989,31.37,78702.72,2.1,-0.23015,0.00013,23.0498]
[1777761255566,31.37,78702.72,2.1,-0.23015,0.00013,23.0498]
[1777761255658,31.37,78702.46,2.1,-0.23019,0.00013,23.05177]
[1777761255928,31.37,78702.46,2.1,-0.23019,0.00013,23.05177]
[1777761261701,31.37,78696.67,2.1,-0.23094,0.00013,23.09223]
[1777761266737,31.37,78697.6,2.1,-0.23083,0.00013,23.08642]
[1777761274794,31.37,78697.54,2.1,-0.23083,0.00013,23.0842]
[1777761279025,31.37,78697.39,2.1,-0.23086,0.00013,23.08573]
[1777761279027,31.37,78697.39,2.1,-0.23086,0.00013,23.08573]
[1777761285871,31.38,78697.3,2.1,-0.23088,0.00013,23.0867]
[1777761290263,31.38,78697.41,2.1,-0.23087,0.00013,23.08605]
[1777761295941,31.38,78701.29,2.1,-0.23038,0.00013,23.05997]
[1777761297635,31.38,78701.29,2.1,-0.23038,0.00013,23.05997]
[1777761300055,31.38,78710.27,2.1,-0.22924,0.00013,22.9986]
[1777761300111,31.38,78710.27,2.1,-0.22924,0.00013,22.9986]
[1777761306011,31.38,78717.02,2.1,-0.22839,0.00013,22.95256]
[1777761311047,31.38,78716.79,2.1,-0.22842,0.00013,22.95438]
[1777761316082,31.38,78717.98,2.1,-0.22827,0.00013,22.94641]
[1777761320563,31.38,78723.32,2.1,-0.2276,0.00013,22.90988]
[1777761320664,31.38,78723.39,2.1,-0.2276,0.00013,22.90959]
[1777761326427,31.38,78728.92,2.1,-0.2269,0.00013,22.87195]
[1777761328776,31.38,78731.68,2.1,-0.22656,0.00013,22.85302]
[1777761329230,31.38,78732.65,2.1,-0.22644,0.00013,22.8466]
[1777761330571,31.38,78734.9,2.1,-0.22616,0.00013,22.83105]
[1777761330672,31.38,78735.7,2.1,-0.22606,0.00013,22.82583]
[1777761331675,31.38,78735.7,2.1,-0.22606,0.00013,22.82583]
[1777761333151,31.38,78740.5,2.1,-0.22544,0.00013,22.78917]
[1777761333632,31.38,78740.5,2.1,-0.22544,0.00013,22.78917]
[1777761343272,31.39,78741.34,2.1,-0.22534,0.00013,22.78418]
[1777761348086,31.39,78741.95,2.1,-0.22527,0.00013,22.78026]
[1777761353661,31.39,78740.99,2.1,-0.2254,0.00013,22.78742]
[1777761357780,31.39,78740.69,2.1,-0.22545,0.00013,22.78979]
[1777761358990,31.39,78740.99,2.1,-0.22541,0.00013,22.78782]
[1777761363843,31.39,78741.13,2.1,-0.2254,0.00013,22.78737]
[1777761372205,31.39,78746.01,2.1,-0.2248,0.00013,22.75422]
[1777761374331,31.39,78750.94,2.1,-0.22418,0.00013,22.72022]
[1777761374492,31.39,78750.26,2.1,-0.22427,0.00013,22.72504]
[1777761376322,31.39,78749.86,2.1,-0.22432,0.00013,22.72794]
[1777761376328,31.39,78749.86,2.1,-0.22432,0.00013,22.72794]
[1777761376506,31.39,78749.89,2.1,-0.22432,0.00013,22.72784]
[1777761379076,31.39,78749.82,2.1,-0.22433,0.00013,22.72837]
[1777761379531,31.39,78743.33,2.1,-0.22515,0.00013,22.77338]
[1777761384566,31.4,78742.12,2.1,-0.22531,0.00013,22.78223]
[1777761387086,31.4,78742.15,2.1,-0.2253,0.00013,22.78209]
[1777761388752,31.4,78739.11,2.1,-0.22569,0.00013,22.80331]
[1777761388968,31.4,78737.66,2.1,-0.22587,0.00013,22.81344]
[1777761389601,31.4,78724.32,2.1,-0.22756,0.00013,22.90551]
[1777761390443,31.4,78724.32,2.1,-0.22756,0.00013,22.90551]
[1777761391048,31.4,78723.96,2.1,-0.22761,0.00013,22.90814]
[1777761397656,31.4,78722.27,2.1,-0.2278,0.00013,22.91638]
[1777761401072,31.4,78722.92,2.1,-0.22772,0.00013,22.91195]
[1777761406720,31.4,78721.92,2.1,-0.22786,0.00013,22.91914]
[1777761410513,31.4,78719.08,2.1,-0.22822,0.00013,22.93881]
[1777761414672,31.4,78718.02,2.1,-0.22835,0.00013,22.94615]
[1777761415792,31.4,78718.02,2.1,-0.22835,0.00013,22.94615]
[1777761416132,31.4,78718.2,2.1,-0.22833,0.00013,22.94492]
[1777761421833,31.4,78718.65,2.1,-0.22827,0.00013,22.94186]
[1777761423731,31.4,78718.65,2.1,-0.22827,0.00013,22.94186]
[1777761423746,31.4,78718.65,2.1,-0.22827,0.00013,22.94186]
[1777761425929,31.4,78718.65,2.1,-0.22827,0.00013,22.94187]
[1777761426832,31.4,78719.22,2.1,-0.2282,0.00013,22.93797]
[1777761431903,31.4,78720.96,2.1,-0.22798,0.00013,22.92615]
[1777761434063,31.4,78720.36,2.1,-0.22806,0.00013,22.9303]
[1777761434923,31.4,78720.06,2.1,-0.2281,0.00013,22.93246]
[1777761441973,31.4,78715.11,2.1,-0.22874,0.00013,22.96692]
[1777761447008,31.4,78713.38,2.1,-0.22896,0.00013,22.97885]
[1777761452043,31.4,78714.4,2.1,-0.22881,0.00013,22.96831]
[1777761458085,31.4,78720.74,2.1,-0.228,0.00013,22.92491]
[1777761463120,31.4,78721.65,2.1,-0.2279,0.00013,22.91908]
[1777761468154,31.4,78721.14,2.1,-0.22797,0.00013,22.92302]
[1777761473190,31.4,78721.06,2.1,-0.22799,0.00013,22.92397]
[1777761478225,31.4,78713.72,2.1,-0.22892,0.00013,22.97475]
[1777761480166,31.41,78713.61,2.1,-0.22894,0.00013,22.97552]
[1777761480239,31.41,78713.67,2.1,-0.22893,0.00013,22.97513]
[1777761485275,31.41,78714.44,2.1,-0.22884,0.00013,22.97003]
[1777761487252,31.41,78714.1,2.1,-0.22888,0.00013,22.97241]
[1777761492323,31.41,78714.01,2.1,-0.2289,0.00013,22.97328]
[1777761497358,31.41,78713.94,2.1,-0.22891,0.00013,22.97397]
[1777761504407,31.41,78713.1,2.1,-0.22902,0.00013,22.98002]
[1777761506091,31.41,78713.34,2.1,-0.22899,0.00013,22.97841]
[1777761512618,31.41,78711.37,2.1,-0.22923,0.00013,22.9889]
[1777761513939,31.41,78711.45,2.1,-0.22922,0.00013,22.98845]
[1777761513955,31.41,78711.45,2.1,-0.22922,0.00013,22.98845]
[1777761513956,31.41,78711.45,2.1,-0.22922,0.00013,22.98845]
[1777761514032,31.41,78711.68,2.1,-0.2292,0.00013,22.98708]
[1777761514787,31.41,78698.44,2.1,-0.23089,0.00013,23.07789]
[1777761518485,31.41,78696.47,2.1,-0.23114,0.00013,23.09158]
[1777761518587,31.41,78694.35,2.1,-0.23141,0.00013,23.10617]
[1777761519645,31.41,78694.35,2.1,-0.23141,0.00013,23.10617]
[1777761522613,31.41,78694.32,2.1,-0.23142,0.00013,23.10629]
[1777761522628,31.41,78694.32,2.1,-0.23142,0.00013,23.10629]
[1777761528575,31.41,78687.55,2.1,-0.23228,0.00013,23.15206]
[1777761529465,31.41,78687.55,2.1,-0.23228,0.00013,23.15206]
[1777761529582,31.41,78686.79,2.1,-0.23237,0.00013,23.15716]
[1777761531044,31.41,78686.79,2.1,-0.23237,0.00013,23.15716]
[1777761531047,31.41,78686.79,2.1,-0.23237,0.00013,23.15716]
[1777761536631,31.41,78681.55,2.1,-0.23305,0.00013,23.19305]
[1777761541900,31.41,78679.39,2.1,-0.23333,0.00013,23.20773]
[1777761545970,31.41,78676.95,2.1,-0.23364,0.00013,23.22424]
[1777761546029,31.41,78677.98,2.1,-0.2335,0.00013,23.21719]
[1777761546191,31.41,78677.98,2.1,-0.2335,0.00013,23.21719]
[1777761546245,31.41,78677.98,2.1,-0.2335,0.00013,23.21719]
[1777761551136,31.41,78676.18,2.1,-0.23373,0.00013,23.22931]
[1777761551139,31.41,78676.15,2.1,-0.23374,0.00013,23.22943]
[1777761551141,31.41,78676.15,2.1,-0.23374,0.00013,23.22943]
[1777761551550,31.41,78676.15,2.1,-0.23374,0.00013,23.22943]
[1777761551737,31.41,78668.34,2.1,-0.23474,0.00013,23.28241]
[1777761553596,31.41,78667.68,2.1,-0.23483,0.00013,23.28696]
[1777761555657,31.41,78669.17,2.1,-0.23464,0.00013,23.27681]
[1777761559775,31.41,78668.73,2.1,-0.23469,0.00013,23.27987]
[1777761562991,31.41,78669.1,2.1,-0.23465,0.00013,23.27738]
[1777761563263,31.41,78669.1,2.1,-0.23465,0.00013,23.27737]
[1777761563265,31.41,78669.1,2.1,-0.23465,0.00013,23.27737]
[1777761563393,31.41,78669.1,2.1,-0.23465,0.00013,23.27737]
[1777761563961,31.41,78673.13,2.1,-0.23413,0.00013,23.24993]
[1777761564490,31.41,78673.13,2.1,-0.23413,0.00013,23.24993]
[1777761569863,31.41,78678.21,2.1,-0.23346,0.00013,23.21469]
[1777761574898,31.41,78678.13,2.1,-0.23344,0.00013,23.21112]
[1777761576016,31.41,78678.13,2.1,-0.23344,0.00013,23.21112]
[1777761583961,31.41,78677.97,2.1,-0.23345,0.00013,23.21192]
[1777761588995,31.4,78675.88,2.1,-0.23372,0.00013,23.22602]
[1777761594113,31.4,78675.01,2.1,-0.23383,0.00013,23.23182]
[1777761597529,31.4,78667.53,2.1,-0.23479,0.00013,23.28222]
[1777761598059,31.4,78663.31,2.1,-0.23533,0.00013,23.31077]
[1777761600938,31.4,78661.44,2.1,-0.23557,0.00013,23.32328]
[1777761600942,31.4,78661.44,2.1,-0.23557,0.00013,23.32328]
[1777761601081,31.4,78671.31,2.1,-0.23429,0.00013,23.25633]
[1777761602210,31.4,78674.33,2.1,-0.2339,0.00013,23.23575]
[1777761602974,31.4,78674.33,2.1,-0.2339,0.00013,23.23575]
[1777761608995,31.4,78677.78,2.1,-0.23346,0.00013,23.21203]
[1777761618200,31.4,78677.12,2.1,-0.23354,0.00013,23.21625]
[1777761623780,31.4,78678.64,2.1,-0.23334,0.00013,23.20584]
[1777761624169,31.4,78678.64,2.1,-0.23334,0.00013,23.20584]
[1777761625173,31.4,78678.35,2.1,-0.23338,0.00013,23.20778]
[1777761626593,31.4,78684.35,2.1,-0.2326,0.00013,23.1669]
[1777761626695,31.4,78684.35,2.1,-0.2326,0.00013,23.1669]
[1777761627545,31.4,78686.43,2.1,-0.23234,0.00013,23.15267]
[1777761627559,31.4,78686.43,2.1,-0.23234,0.00013,23.15267]
[1777761627864,31.4,78688.79,2.1,-0.23203,0.00013,23.13644]
[1777761631191,31.4,78694.48,2.1,-0.2313,0.00013,23.09737]
[1777761632784,31.4,78698.19,2.1,-0.2308,0.00013,23.06832]
[1777761633395,31.4,78698.4,2.1,-0.23077,0.00013,23.06681]
[1777761633852,31.4,78698.4,2.1,-0.23077,0.00013,23.06681]
[1777761634215,31.4,78698.4,2.1,-0.23077,0.00013,23.06681]
[1777761634313,31.4,78699.66,2.1,-0.23061,0.00013,23.05805]
[1777761638341,31.4,78700.56,2.1,-0.23049,0.00013,23.05164]
[1777761638432,31.4,78700.37,2.1,-0.23051,0.00013,23.05285]
[1777761644384,31.4,78696.55,2.1,-0.231,0.00013,23.07888]
[1777761649411,31.4,78697.13,2.1,-0.23092,0.00013,23.07479]
[1777761649851,31.4,78697.13,2.1,-0.23092,0.00013,23.07479]
[1777761656121,31.4,78697.06,2.1,-0.23092,0.00013,23.07497]
[1777761662514,31.39,78697.19,2.1,-0.23089,0.00013,23.07332]
[1777761667549,31.39,78696.37,2.1,-0.23099,0.00013,23.07847]
[1777761673163,31.39,78696.69,2.1,-0.23094,0.00013,23.0759]
[1777761673174,31.39,78696.69,2.1,-0.23094,0.00013,23.0759]
[1777761673594,31.39,78697.2,2.1,-0.23088,0.00013,23.07223]
[1777761680642,31.39,78697.81,2.1,-0.23078,0.00013,23.0672]
[1777761688416,31.39,78697.84,2.1,-0.23077,0.00013,23.06652]
[1777761694741,31.39,78697.77,2.1,-0.23073,0.00013,23.0622]
[1777761698356,31.38,78697.67,2.1,-0.23074,0.00013,23.06263]
[1777761698495,31.38,78697.67,2.1,-0.23074,0.00013,23.06263]
[1777761698554,31.38,78697.67,2.1,-0.23074,0.00013,23.06263]
[1777761698575,31.38,78697.67,2.1,-0.23074,0.00013,23.06263]
[1777761699004,31.38,78697.67,2.1,-0.23074,0.00013,23.06263]
[1777761699113,31.38,78697.67,2.1,-0.23074,0.00013,23.06263]
[1777761699214,31.38,78691.8,2.1,-0.23149,0.00013,23.10254]
[1777761699295,31.38,78691.8,2.1,-0.23149,0.00013,23.10254]
[1777761699471,31.38,78691.8,2.1,-0.23149,0.00013,23.10254]
[1777761699571,31.38,78691.8,2.1,-0.23149,0.00013,23.10254]
[1777761699776,31.38,78671.98,2.1,-0.23404,0.00013,23.23758]
[1777761701030,31.38,78671.98,2.1,-0.23404,0.00013,23.23758]
[1777761701131,31.38,78666.92,2.1,-0.23469,0.00013,23.27199]
[1777761701712,31.38,78666.92,2.1,-0.23469,0.00013,23.27199]
[1777761706825,31.38,78669.26,2.1,-0.23438,0.00013,23.25548]
[1777761712867,31.38,78669.34,2.1,-0.23435,0.00013,23.25423]
[1777761713668,31.38,78669.34,2.1,-0.23435,0.00013,23.25423]
[1777761713948,31.38,78669.34,2.1,-0.23435,0.00013,23.25404]
[1777761719916,31.38,78668.07,2.1,-0.23451,0.00013,23.26227]
[1777761723667,31.38,78665.27,2.1,-0.23486,0.00013,23.28103]
[1777761723669,31.38,78665.27,2.1,-0.23486,0.00013,23.28103]
[1777761723944,31.38,78665.05,2.1,-0.23489,0.00013,23.28247]
[1777761728979,31.38,78663.52,2.1,-0.23508,0.00013,23.29253]
[1777761734061,31.38,78662.85,2.1,-0.23516,0.00013,23.29665]
[1777761736014,31.38,78661.51,2.1,-0.23533,0.00013,23.30564]
[1777761741110,31.38,78665.39,2.1,-0.23483,0.00013,23.27918]
[1777761746145,31.38,78667.58,2.1,-0.23455,0.00013,23.26437]
[1777761749234,31.38,78667.51,2.1,-0.23456,0.00013,23.26486]
[1777761755208,31.37,78668.11,2.1,-0.23445,0.00013,23.25685]
[1777761760244,31.37,78667.83,2.1,-0.23448,0.00013,23.25855]
[1777761765279,31.37,78662.12,2.1,-0.23522,0.00013,23.29703]
[1777761766910,31.37,78661.24,2.1,-0.23533,0.00013,23.30291]
[1777761772824,31.37,78660.93,2.1,-0.23537,0.00013,23.30475]
[1777761781391,31.37,78661.13,2.1,-0.23533,0.00013,23.30278]
[1777761787432,31.37,78662.29,2.1,-0.23517,0.00013,23.29455]
[1777761792468,31.37,78662.34,2.1,-0.23516,0.00013,23.29393]
[1777761795292,31.37,78662.3,2.1,-0.23516,0.00013,23.29414]
[1777761805559,31.37,78658.74,2.1,-0.23562,0.00013,23.31788]
[1777761810990,31.37,78658.83,2.1,-0.2356,0.00013,23.31713]
[1777761811081,31.37,78658.77,2.1,-0.23559,0.00013,23.31388]
[1777761816637,31.37,78661.98,2.1,-0.23517,0.00013,23.29197]
[1777761820983,31.37,78662.43,2.1,-0.23511,0.00013,23.28888]
[1777761821084,31.37,78662.36,2.1,-0.23512,0.00013,23.28923]
[1777761826707,31.37,78660.35,2.1,-0.23537,0.00013,23.30261]
[1777761829817,31.37,78662.04,2.1,-0.23515,0.00013,23.29108]
[1777761836026,31.36,78662.75,2.1,-0.23505,0.00013,23.28567]
[1777761841814,31.36,78663.03,2.1,-0.235,0.00013,23.28298]
[1777761846848,31.36,78662.26,2.1,-0.23509,0.00013,23.2876]
[1777761856271,31.36,78660.95,2.1,-0.23525,0.00013,23.29597]
[1777761861954,31.36,78660.54,2.1,-0.23527,0.00013,23.29724]
[1777761866989,31.35,78660.02,2.1,-0.23533,0.00013,23.30006]
[1777761871017,31.35,78659.9,2.1,-0.23531,0.00013,23.29671]
[1777761873085,31.35,78659.9,2.1,-0.23531,0.00013,23.29671]
[1777761873187,31.35,78659.9,2.1,-0.2353,0.00013,23.29628]
[1777761875150,31.35,78659.99,2.1,-0.23529,0.00013,23.29567]
[1777761875251,31.35,78659.4,2.1,-0.23536,0.00013,23.2993]
[1777761883101,31.35,78659.31,2.1,-0.23535,0.00013,23.29873]
[1777761885446,31.35,78659.7,2.1,-0.2353,0.00013,23.29595]
[1777761886081,31.35,78659.77,2.1,-0.23529,0.00013,23.29533]
[1777761893784,31.34,78660.53,2.1,-0.23518,0.00013,23.28958]
[1777761899214,31.34,78660.04,2.1,-0.23522,0.00013,23.29158]
[1777761905257,31.34,78659.8,2.1,-0.23523,0.00013,23.29237]
[1777761910292,31.34,78659.37,2.1,-0.23528,0.00013,23.29459]
[1777761920362,31.33,78659.71,2.1,-0.23521,0.00013,23.29088]
[1777761925397,31.33,78659.93,2.1,-0.23516,0.00013,23.2887]
[1777761930433,31.33,78661.14,2.1,-0.235,0.00013,23.27981]
[1777761935467,31.33,78667.63,2.1,-0.23412,0.00013,23.23156]
[1777761937687,31.33,78669.8,2.1,-0.23384,0.00013,23.21666]
[1777761938004,31.33,78669.8,2.1,-0.23384,0.00013,23.21666]
[1777761940184,31.33,78670.46,2.1,-0.23375,0.00013,23.21196]
[1777761940369,31.33,78670.46,2.1,-0.23375,0.00013,23.21196]
[1777761940582,31.33,78670.97,2.1,-0.23369,0.00013,23.20846]
[1777761942517,31.33,78671.96,2.1,-0.23355,0.00013,23.20149]
[1777761944621,31.33,78676.81,2.1,-0.23293,0.00013,23.16826]
[1777761946141,31.33,78676.81,2.1,-0.23293,0.00013,23.16826]
[1777761946145,31.33,78676.81,2.1,-0.23293,0.00013,23.16826]
[1777761947069,31.33,78677.92,2.1,-0.23278,0.00013,23.16059]
[1777761952586,31.32,78678.64,2.1,-0.23268,0.00013,23.15503]
[1777761954072,31.32,78678.64,2.1,-0.23268,0.00013,23.15503]
[1777761959636,31.32,78678.57,2.1,-0.23268,0.00013,23.15518]
[1777761965677,31.32,78677.89,2.1,-0.23277,0.00013,23.15969]
[1777761972727,31.32,78677.99,2.1,-0.23275,0.00013,23.15887]
[1777761977762,31.32,78678.86,2.1,-0.23264,0.00013,23.15288]
[1777761982797,31.32,78680.47,2.1,-0.23243,0.00013,23.14187]
[1777761986096,31.32,78680.47,2.1,-0.23243,0.00013,23.14189]
[1777761988966,31.32,78680.78,2.1,-0.23239,0.00013,23.13971]
[1777761994881,31.32,78680.52,2.1,-0.23239,0.00013,23.1375]
[1777761995934,31.32,78680.52,2.1,-0.23239,0.00013,23.1375]
[1777761998412,31.32,78680.51,2.1,-0.23239,0.00013,23.13748]
[1777761998425,31.32,78680.51,2.1,-0.23239,0.00013,23.13748]
[1777761998430,31.32,78680.51,2.1,-0.23239,0.00013,23.13748]
[1777761998500,31.32,78680.44,2.1,-0.2324,0.00013,23.13786]
[1777761998865,31.32,78680.44,2.1,-0.2324,0.00013,23.13786]
[1777762000718,31.32,78686.77,2.1,-0.23158,0.00013,23.09443]
[1777762002509,31.32,78687.7,2.1,-0.23146,0.00013,23.08794]
[1777762003156,31.32,78695.92,2.1,-0.2304,0.00013,23.03141]
[1777762003823,31.32,78696.73,2.1,-0.2303,0.00013,23.02581]
[1777762005025,31.32,78699.04,2.1,-0.23,0.00013,23.00994]
[1777762005830,31.32,78704.24,2.1,-0.22934,0.00013,22.97416]
[1777762006346,31.32,78704.24,2.1,-0.22934,0.00013,22.97416]
[1777762006425,31.32,78704.47,2.1,-0.22931,0.00013,22.97249]
[1777762007709,31.32,78705.67,2.1,-0.22916,0.00013,22.96423]
[1777762007721,31.32,78705.67,2.1,-0.22916,0.00013,22.96423]
[1777762007856,31.32,78705.67,2.1,-0.22916,0.00013,22.96423]
[1777762010494,31.32,78708.52,2.1,-0.22879,0.00013,22.94433]
[1777762015320,31.32,78709.47,2.1,-0.22866,0.00013,22.9375]
[1777762017391,31.32,78709.69,2.1,-0.22863,0.00013,22.93586]
[1777762017943,31.32,78709.77,2.1,-0.22862,0.00013,22.93519]
[1777762018138,31.32,78709.77,2.1,-0.22862,0.00013,22.93519]
[1777762018813,31.32,78709.99,2.1,-0.22859,0.00013,22.93367]
[1777762019142,31.32,78709.99,2.1,-0.22859,0.00013,22.93367]
[1777762022490,31.32,78710.8,2.1,-0.22848,0.00013,22.92791]
[1777762023593,31.32,78710.83,2.1,-0.22848,0.00013,22.92762]
[1777762025308,31.32,78710.83,2.1,-0.22848,0.00013,22.92758]
[1777762025324,31.32,78710.83,2.1,-0.22848,0.00013,22.92758]
[1777762025473,31.32,78710.83,2.1,-0.22848,0.00013,22.92758]
[1777762026110,31.32,78710.83,2.1,-0.22848,0.00013,22.92749]
[1777762026576,31.32,78710.83,2.1,-0.22848,0.00013,22.92749]
[1777762026584,31.32,78710.83,2.1,-0.22848,0.00013,22.92749]
[1777762026125,31.32,78707.11,2.1,-0.22895,0.00013,22.95313]
[1777762027678,31.32,78704.93,2.1,-0.22923,0.00013,22.96816]
[1777762033873,31.32,78704.9,2.1,-0.22924,0.00013,22.96856]
[1777762039193,31.32,78707.27,2.1,-0.22894,0.00013,22.95264]
[1777762043728,31.32,78707.35,2.1,-0.22894,0.00013,22.95233]
[1777762044229,31.32,78707.38,2.1,-0.22893,0.00013,22.95229]
[1777762049264,31.32,78707.77,2.1,-0.22889,0.00013,22.94971]
[1777762054298,31.32,78707.35,2.1,-0.22892,0.00013,22.94917]
[1777762060749,31.32,78707.17,2.1,-0.22895,0.00013,22.95049]
[1777762065805,31.32,78700.23,2.1,-0.22984,0.00013,22.99852]
[1777762071666,31.32,78699.13,2.1,-0.22998,0.00013,23.00605]
[1777762072424,31.32,78699.02,2.1,-0.22999,0.00013,23.00685]
[1777762080569,31.32,78698.95,2.1,-0.23,0.00013,23.00754]
[1777762083383,31.32,78698.99,2.1,-0.23001,0.00013,23.0076]
[1777762083407,31.32,78698.99,2.1,-0.23001,0.00013,23.00765]
[1777762088538,31.32,78699.13,2.1,-0.23,0.00013,23.00709]
[1777762093573,31.32,78699.02,2.1,-0.23002,0.00013,23.00825]
[1777762094010,31.32,78699.02,2.1,-0.23002,0.00013,23.00825]
[1777762099061,31.32,78697.94,2.1,-0.23016,0.00013,23.01608]
[1777762103886,31.33,78695.86,2.1,-0.23043,0.00013,23.0307]
[1777762104534,31.33,78695.86,2.1,-0.23043,0.00013,23.0307]
[1777762106789,31.33,78695.86,2.1,-0.23044,0.00013,23.03076]
[1777762112120,31.33,78695.94,2.1,-0.23043,0.00013,23.03057]
[1777762112579,31.33,78695.94,2.1,-0.23043,0.00013,23.03057]
[1777762112942,31.33,78696.86,2.1,-0.23029,0.00013,23.02079]
[1777762115979,31.33,78696.11,2.1,-0.23039,0.00013,23.0261]
[1777762122017,31.33,78695.6,2.1,-0.23048,0.00013,23.0307]
[1777762129844,31.33,78695.42,2.1,-0.23053,0.00013,23.03333]
[1777762133961,31.33,78695.49,2.1,-0.23052,0.00013,23.03315]
[1777762145887,31.34,78694.58,2.1,-0.23065,0.00013,23.03998]
[1777762147985,31.34,78694.58,2.1,-0.23068,0.00013,23.04138]
[1777762154011,31.34,78694.37,2.1,-0.23072,0.00013,23.04395]
[1777762160053,31.34,78694.56,2.1,-0.23071,0.00013,23.04348]
[1777762169117,31.35,78694.63,2.1,-0.23073,0.00013,23.04425]
[1777762175159,31.35,78701.29,2.1,-0.22987,0.00013,22.99603]
[1777762180482,31.35,78701.19,2.1,-0.2299,0.00013,22.99761]
[1777762182840,31.35,78708.11,2.1,-0.22902,0.00013,22.95046]
[1777762183288,31.35,78709.33,2.1,-0.22887,0.00013,22.94207]
[1777762189257,31.35,78710.2,2.1,-0.22876,0.00013,22.93611]
[1777762192353,31.35,78710.79,2.1,-0.22868,0.00013,22.93206]
[1777762198927,31.35,78715.1,2.1,-0.22813,0.00013,22.90235]
[1777762201549,31.35,78716.05,2.1,-0.22801,0.00013,22.89582]
[1777762201566,31.35,78716.05,2.1,-0.22801,0.00013,22.89582]
[1777762201579,31.35,78716.05,2.1,-0.22801,0.00013,22.89582]
[1777762201601,31.35,78716.01,2.1,-0.22802,0.00013,22.89611]
[1777762201959,31.35,78716.01,2.1,-0.22802,0.00013,22.89611]
[1777762202718,31.35,78700.86,2.1,-0.22995,0.00013,23.00045]
[1777762208024,31.35,78704.67,2.1,-0.22947,0.00013,22.97436]
[1777762208139,31.35,78704.67,2.1,-0.22947,0.00013,22.97436]
[1777762208390,31.35,78709.09,2.1,-0.2289,0.00013,22.94404]
[1777762213425,31.35,78714.55,2.1,-0.2282,0.00013,22.90624]
[1777762213854,31.35,78714.55,2.1,-0.2282,0.00013,22.90624]
[1777762214432,31.35,78718.89,2.1,-0.22765,0.00013,22.8763]
[1777762221483,31.35,78720.79,2.1,-0.22741,0.00013,22.86323]
[1777762226518,31.35,78722.34,2.1,-0.22722,0.00013,22.85264]
[1777762229041,31.35,78722.36,2.1,-0.22722,0.00013,22.85253]
[1777762229577,31.35,78722.36,2.1,-0.22722,0.00013,22.85253]
[1777762232718,31.36,78722.5,2.1,-0.22718,0.00013,22.84809]
[1777762233024,31.36,78730.39,2.1,-0.22618,0.00013,22.79359]
[1777762233567,31.36,78745.1,2.1,-0.22432,0.00013,22.69168]
[1777762238602,31.36,78749.27,2.1,-0.22381,0.00013,22.66374]
[1777762239001,31.36,78749.27,2.1,-0.22381,0.00013,22.66374]
[1777762239815,31.36,78749.27,2.1,-0.22381,0.00013,22.66374]
[1777762239608,31.36,78748.48,2.1,-0.22392,0.00013,22.66933]
[1777762239916,31.36,78748.48,2.1,-0.22392,0.00013,22.66933]
[1777762248095,31.36,78748.13,2.1,-0.22398,0.00013,22.67267]
[1777762250683,31.36,78748.13,2.1,-0.22399,0.00013,22.67359]
[1777762250738,31.36,78748.13,2.1,-0.22399,0.00013,22.67359]
[1777762250810,31.36,78748.13,2.1,-0.22399,0.00013,22.67359]
[1777762250816,31.36,78748.43,2.1,-0.22396,0.00013,22.67201]
[1777762255152,31.37,78753.15,2.1,-0.22338,0.00013,22.63973]
[1777762260599,31.37,78757.81,2.1,-0.22281,0.00013,22.60815]
[1777762260848,31.37,78757.81,2.1,-0.22281,0.00013,22.60815]
[1777762260858,31.37,78758.07,2.1,-0.22278,0.00013,22.60653]
[1777762265920,31.37,78762.88,2.1,-0.22219,0.00013,22.57355]
[1777762266799,31.37,78764.43,2.1,-0.22199,0.00013,22.56273]
[1777762272841,31.37,78775.54,2.1,-0.22061,0.00012,22.48531]
[1777762273641,31.37,78775.54,2.1,-0.22061,0.00012,22.48531]
[1777762273851,31.37,78775.44,2.1,-0.22062,0.00012,22.48611]
[1777762274063,31.37,78775.44,2.1,-0.22062,0.00012,22.48611]
[1777762279000,31.37,78781.94,2.1,-0.21982,0.00012,22.44123]
[1777762280079,31.37,78782.36,2.1,-0.21978,0.00012,22.43863]
[1777762280810,31.37,78789.25,2.1,-0.21892,0.00012,22.39043]
[1777762281782,31.37,78789.25,2.1,-0.21892,0.00012,22.39043]
[1777762282593,31.37,78797.66,2.1,-0.21788,0.00012,22.33153]
[1777762282811,31.37,78797.66,2.1,-0.21788,0.00012,22.33153]
[1777762284607,31.37,78804.7,2.1,-0.21702,0.00012,22.28227]
[1777762290403,31.38,78811.55,2.1,-0.21619,0.00012,22.23476]
[1777762295452,31.38,78817.56,2.1,-0.21544,0.00012,22.18964]
[1777762300539,31.38,78810.69,2.1,-0.2163,0.00012,22.23915]
[1777762302410,31.38,78810.94,2.1,-0.21628,0.00012,22.23794]
[1777762302495,31.38,78821.17,2.1,-0.21502,0.00012,22.16573]
[1777762303744,31.38,78821.17,2.1,-0.21502,0.00012,22.16573]
[1777762303900,31.38,78815.64,2.1,-0.21571,0.00012,22.20529]
[1777762308988,31.39,78813.95,2.1,-0.21594,0.00012,22.21828]
[1777762312660,31.39,78814.65,2.1,-0.21586,0.00012,22.21419]
[1777762317670,31.39,78814.75,2.1,-0.21587,0.00012,22.21464]
[1777762318982,31.39,78812.11,2.1,-0.21621,0.00012,22.23413]
[1777762324922,31.4,78807.07,2.1,-0.21685,0.00012,22.27085]
[1777762324997,31.4,78807.14,2.1,-0.21685,0.00012,22.27059]
[1777762325039,31.4,78807.14,2.1,-0.21685,0.00012,22.27059]
[1777762325052,31.4,78807.14,2.1,-0.21685,0.00012,22.27059]
[1777762325157,31.4,78807.14,2.1,-0.21685,0.00012,22.27059]
[1777762325199,31.4,78807.14,2.1,-0.21685,0.00012,22.27059]
[1777762325355,31.4,78797.86,2.1,-0.218,0.00012,22.33608]
[1777762328227,31.4,78787.34,2.1,-0.21932,0.00012,22.41086]
[1777762333263,31.4,78779.96,2.1,-0.22025,0.00012,22.46368]
[1777762338298,31.4,78781.76,2.1,-0.22005,0.00012,22.452]
[1777762343182,31.41,78781.56,2.1,-0.22008,0.00012,22.45395]
[1777762348368,31.41,78785.62,2.1,-0.2196,0.00012,22.42713]
[1777762352281,31.41,78788.0,2.1,-0.2193,0.00012,22.40766]
[1777762356098,31.41,78794.52,2.1,-0.21851,0.00012,22.36294]
[1777762356428,31.41,78794.52,2.1,-0.21851,0.00012,22.36294]
[1777762356461,31.41,78794.53,2.1,-0.21851,0.00012,22.36312]
[1777762357127,31.41,78794.53,2.1,-0.21851,0.00012,22.36312]
[1777762362805,31.41,78800.47,2.1,-0.21778,0.00012,22.32169]
[1777762366779,31.42,78802.55,2.1,-0.21753,0.00012,22.30732]
[1777762372537,31.42,78804.6,2.1,-0.21729,0.00012,22.29381]
[1777762373124,31.42,78804.6,2.1,-0.21729,0.00012,22.29381]
[1777762374795,31.42,78807.55,2.1,-0.21693,0.00012,22.27331]
[1777762379002,31.42,78808.25,2.1,-0.21685,0.00012,22.26897]
[1777762384826,31.42,78808.66,2.1,-0.21682,0.00012,22.26688]
[1777762387673,31.42,78810.11,2.1,-0.21665,0.00012,22.25736]
[1777762393686,31.43,78817.58,2.1,-0.21576,0.00012,22.20638]
[1777762398721,31.43,78819.48,2.1,-0.21554,0.00012,22.19423]
[1777762400766,31.43,78819.48,2.1,-0.21555,0.00012,22.19449]
[1777762404080,31.43,78822.66,2.1,-0.21517,0.00012,22.1728]
[1777762404085,31.43,78822.66,2.1,-0.21517,0.00012,22.1728]
[1777762404928,31.43,78822.66,2.1,-0.21517,0.00012,22.1728]
[1777762404947,31.43,78828.48,2.1,-0.21446,0.00012,22.1321]
[1777762405951,31.43,78828.48,2.1,-0.21446,0.00012,22.1321]
[1777762407964,31.43,78829.42,2.1,-0.21436,0.00012,22.12579]
[1777762408576,31.43,78829.51,2.1,-0.21435,0.00012,22.12533]
[1777762408792,31.43,78829.93,2.1,-0.2143,0.00012,22.12261]
[1777762410835,31.43,78833.99,2.1,-0.21381,0.00012,22.09402]
[1777762410913,31.44,78833.17,2.1,-0.21391,0.00012,22.09996]
[1777762413144,31.44,78839.5,2.1,-0.21312,0.00012,22.05173]
[1777762414299,31.44,78841.77,2.1,-0.21284,0.00012,22.03579]
[1777762414910,31.44,78841.77,2.1,-0.21284,0.00012,22.03579]
[1777762415012,31.44,78840.76,2.1,-0.21297,0.00012,22.04309]
[1777762415197,31.44,78840.76,2.1,-0.21297,0.00012,22.04309]
[1777762418690,31.44,78837.09,2.1,-0.21343,0.00012,22.06988]
[1777762418750,31.44,78837.09,2.1,-0.21343,0.00012,22.06988]
[1777762418850,31.44,78837.09,2.1,-0.21343,0.00012,22.06988]
[1777762418862,31.44,78832.78,2.1,-0.21396,0.00012,22.10061]
[1777762423897,31.44,78823.39,2.1,-0.21513,0.00012,22.16839]
[1777762428934,31.45,78822.33,2.1,-0.21528,0.00012,22.17716]
[1777762433968,31.45,78820.83,2.1,-0.21549,0.00012,22.18895]
[1777762435808,31.45,78820.87,2.1,-0.21549,0.00012,22.1889]
[1777762441019,31.45,78825.14,2.1,-0.21499,0.00012,22.16021]
[1777762446053,31.46,78826.29,2.1,-0.21487,0.00012,22.1535]
[1777762447457,31.46,78826.29,2.1,-0.21487,0.00012,22.1535]
[1777762447751,31.46,78826.29,2.1,-0.21487,0.00012,22.1535]
[1777762453102,31.46,78823.03,2.1,-0.2153,0.00012,22.17831]
[1777762458138,31.46,78823.12,2.1,-0.21531,0.00012,22.1789]
[1777762462444,31.46,78823.16,2.1,-0.21532,0.00012,22.17934]
[1777762469215,31.47,78822.05,2.1,-0.21548,0.00012,22.18903]
[1777762474250,31.47,78821.58,2.1,-0.21554,0.00012,22.18988]
[1777762476352,31.47,78820.85,2.1,-0.21563,0.00012,22.19525]
[1777762477791,31.47,78820.57,2.1,-0.21567,0.00012,22.19745]
[1777762482821,31.47,78819.17,2.1,-0.21586,0.00012,22.2082]
[1777762482944,31.47,78819.17,2.1,-0.21586,0.00012,22.2082]
[1777762488349,31.48,78807.5,2.1,-0.21732,0.00012,22.2916]
[1777762489389,31.48,78807.5,2.1,-0.21732,0.00012,22.2916]
[1777762489490,31.48,78806.97,2.1,-0.21738,0.00012,22.29543]
[1777762495398,31.48,78805.8,2.1,-0.21754,0.00012,22.30454]
[1777762496510,31.48,78805.8,2.1,-0.21754,0.00012,22.30454]
[1777762498144,31.48,78805.71,2.1,-0.21756,0.00012,22.30544]
[1777762498419,31.48,78805.75,2.1,-0.21756,0.00012,22.30529]
[1777762503454,31.48,78803.63,2.1,-0.21784,0.00012,22.32144]
[1777762508489,31.49,78805.1,2.1,-0.21768,0.00012,22.31228]
[1777762511797,31.49,78804.81,2.1,-0.21772,0.00012,22.31477]
[1777762512054,31.49,78804.81,2.1,-0.21772,0.00012,22.31477]
[1777762512059,31.49,78804.81,2.1,-0.21772,0.00012,22.31477]
[1777762512110,31.49,78804.81,2.1,-0.21773,0.00012,22.31521]
[1777762512918,31.49,78804.81,2.1,-0.21773,0.00012,22.31521]
[1777762513019,31.49,78821.99,2.1,-0.21562,0.00012,22.19481]
[1777762514381,31.49,78823.72,2.1,-0.21541,0.00012,22.18264]
[1777762515313,31.49,78825.63,2.1,-0.21518,0.00012,22.16937]
[1777762520573,31.49,78833.97,2.1,-0.21418,0.00012,22.11195]
[1777762523369,31.5,78833.5,2.1,-0.21425,0.00012,22.11582]
[1777762523800,31.5,78833.5,2.1,-0.21425,0.00012,22.11582]
[1777762525791,31.5,78836.67,2.1,-0.21387,0.00012,22.09387]
[1777762525810,31.5,78836.67,2.1,-0.21387,0.00012,22.09387]
[1777762525841,31.5,78836.67,2.1,-0.21387,0.00012,22.09387]
[1777762525885,31.5,78836.75,2.1,-0.21387,0.00012,22.09391]
[1777762531650,31.5,78845.73,2.1,-0.21277,0.00012,22.02783]
[1777762534729,31.5,78845.99,2.1,-0.21275,0.00012,22.02668]
[1777762534741,31.5,78845.99,2.1,-0.21275,0.00012,22.02668]
[1777762534782,31.5,78849.97,2.1,-0.21227,0.00012,21.99877]
[1777762536419,31.5,78853.07,2.1,-0.21189,0.00012,21.97684]
[1777762541375,31.5,78860.1,2.1,-0.21105,0.00012,21.92787]
[1777762542067,31.5,78860.1,2.1,-0.21105,0.00012,21.92787]
[1777762544224,31.51,78851.45,2.1,-0.21211,0.00012,21.98961]
[1777762545039,31.51,78848.75,2.1,-0.21244,0.00012,22.00906]
[1777762546756,31.51,78837.99,2.1,-0.21375,0.00012,22.08527]
[1777762549571,31.51,78838.18,2.1,-0.21374,0.00012,22.08434]
[1777762549777,31.51,78839.32,2.1,-0.2136,0.00012,22.0763]
[1777762550225,31.51,78839.32,2.1,-0.2136,0.00012,22.0763]
[1777762550784,31.51,78840.96,2.1,-0.2134,0.00012,22.06501]
[1777762555819,31.51,78842.2,2.1,-0.21327,0.00012,22.05721]
[1777762558840,31.51,78853.43,2.1,-0.21192,0.00012,21.97848]
[1777762563875,31.52,78857.99,2.1,-0.21139,0.00012,21.94759]
[1777762566188,31.52,78857.89,2.1,-0.21141,0.00012,21.94889]
[1777762567515,31.52,78857.92,2.1,-0.21141,0.00012,21.94897]
[1777762567903,31.52,78866.39,2.1,-0.21039,0.00012,21.88908]
[1777762568338,31.52,78866.39,2.1,-0.21039,0.00012,21.88908]
[1777762573945,31.52,78868.82,2.1,-0.21012,0.00012,21.87315]
[1777762578980,31.52,78871.53,2.1,-0.20981,0.00012,21.85504]
[1777762581737,31.52,78872.8,2.1,-0.20966,0.00012,21.84648]
[1777762581957,31.52,78872.8,2.1,-0.20966,0.00012,21.84648]
[1777762582122,31.52,78872.8,2.1,-0.20966,0.00012,21.84648]
[1777762582002,31.52,78870.22,2.1,-0.20998,0.00012,21.86503]
[1777762582627,31.52,78870.22,2.1,-0.20998,0.00012,21.86503]
[1777762583009,31.53,78854.24,2.1,-0.21191,0.00012,21.97855]
[1777762583718,31.53,78854.24,2.1,-0.21191,0.00012,21.97855]
[1777762584017,31.53,78847.29,2.1,-0.21276,0.00012,22.02784]
[1777762587569,31.53,78847.29,2.1,-0.21277,0.00012,22.02865]
[1777762588045,31.53,78846.51,2.1,-0.21287,0.00012,22.03429]
[1777762593081,31.53,78851.57,2.1,-0.21224,0.00012,21.99559]
[1777762598116,31.53,78851.44,2.1,-0.21227,0.00012,21.99736]
[1777762600452,31.53,78850.88,2.1,-0.21235,0.00012,22.00166]
[1777762602062,31.53,78846.58,2.1,-0.21287,0.00012,22.03224]
[1777762602144,31.53,78846.33,2.1,-0.21291,0.00012,22.03418]
[1777762607179,31.54,78840.97,2.1,-0.21358,0.00012,22.07349]
[1777762607667,31.54,78840.97,2.1,-0.21358,0.00012,22.07349]
[1777762609361,31.54,78837.59,2.1,-0.214,0.00012,22.09783]
[1777762610030,31.54,78837.59,2.1,-0.214,0.00012,22.09783]
[1777762615235,31.54,78834.91,2.1,-0.21435,0.00012,22.11802]
[1777762620270,31.54,78834.87,2.1,-0.21438,0.00012,22.11947]
[1777762626312,31.55,78834.53,2.1,-0.21444,0.00012,22.12329]
[1777762631399,31.55,78833.17,2.1,-0.21462,0.00012,22.13356]
[1777762637389,31.55,78832.39,2.1,-0.21474,0.00012,22.14087]
[1777762643107,31.56,78831.1,2.1,-0.21492,0.00012,22.15082]
[1777762649473,31.56,78824.68,2.1,-0.21573,0.00012,22.19753]
[1777762654508,31.56,78827.09,2.1,-0.21543,0.00012,22.17787]
[1777762659522,31.56,78829.51,2.1,-0.21515,0.00012,22.16195]
[1777762660365,31.56,78829.51,2.1,-0.21515,0.00012,22.16195]
[1777762665585,31.57,78831.68,2.1,-0.2149,0.00012,22.14795]
[1777762670620,31.57,78831.5,2.1,-0.21494,0.00012,22.15023]
[1777762678678,31.57,78830.92,2.1,-0.21504,0.00012,22.15591]
[1777762684721,31.58,78830.46,2.1,-0.21512,0.00012,22.16026]
[1777762686051,31.58,78830.46,2.1,-0.21512,0.00012,22.16026]
[1777762691774,31.58,78826.97,2.1,-0.21557,0.00012,22.18632]
[1777762697522,31.58,78826.69,2.1,-0.21562,0.00012,22.18911]
[1777762701943,31.58,78827.27,2.1,-0.21556,0.00012,22.18606]
[1777762707885,31.59,78821.02,2.1,-0.21635,0.00012,22.23128]
[1777762712238,31.59,78820.2,2.1,-0.21646,0.00012,22.23749]
[1777762713913,31.59,78818.51,2.1,-0.21665,0.00012,22.24598]
[1777762714015,31.59,78818.36,2.1,-0.21667,0.00012,22.24733]
[1777762719970,31.59,78817.77,2.1,-0.21677,0.00012,22.25271]
[1777762720745,31.59,78817.77,2.1,-0.21677,0.00012,22.25271]
[1777762726013,31.6,78816.11,2.1,-0.21699,0.00012,22.26555]
[1777762730901,31.6,78815.62,2.1,-0.21706,0.00012,22.26955]
[1777762731182,31.6,78814.55,2.1,-0.2172,0.00012,22.27742]
[1777762734039,31.6,78811.78,2.1,-0.21755,0.00012,22.29741]
[1777762734068,31.6,78811.92,2.1,-0.21754,0.00012,22.29673]
[1777762739068,31.6,78815.42,2.1,-0.21712,0.00012,22.27292]
[1777762739083,31.6,78815.42,2.1,-0.21712,0.00012,22.27292]
[1777762747146,31.6,78815.23,2.1,-0.21715,0.00012,22.27459]
[1777762747889,31.61,78815.38,2.1,-0.21715,0.00012,22.27471]
[1777762748453,31.61,78815.38,2.1,-0.21715,0.00012,22.27487]
[1777762756022,31.61,78815.07,2.1,-0.2172,0.00012,22.27748]
[1777762759007,31.61,78818.19,2.1,-0.21683,0.00012,22.25667]
[1777762764280,31.61,78817.15,2.1,-0.21697,0.00012,22.2648]
[1777762768549,31.61,78818.18,2.1,-0.21686,0.00012,22.25815]
[1777762769315,31.61,78827.94,2.1,-0.21566,0.00012,22.18994]
[1777762774349,31.62,78832.4,2.1,-0.21511,0.00012,22.15592]
[1777762779385,31.62,78832.61,2.1,-0.2151,0.00012,22.15539]
[1777762784420,31.62,78831.87,2.1,-0.21521,0.00012,22.16154]
[1777762790269,31.62,78832.83,2.1,-0.2151,0.00012,22.15555]
[1777762794345,31.62,78832.8,2.1,-0.21511,0.00012,22.15615]
[1777762799526,31.63,78830.77,2.1,-0.21539,0.00012,22.17205]
[1777762800947,31.63,78830.77,2.1,-0.21539,0.00012,22.17205]
[1777762801540,31.63,78815.68,2.1,-0.21724,0.00012,22.27794]
[1777762806090,31.63,78819.33,2.1,-0.2168,0.00012,22.25264]
[1777762811610,31.63,78826.23,2.1,-0.21597,0.00012,22.20527]
[1777762816203,31.63,78824.87,2.1,-0.21614,0.00012,22.21525]
[1777762819808,31.63,78818.55,2.1,-0.21692,0.00012,22.25991]
[1777762822271,31.63,78818.7,2.1,-0.21691,0.00012,22.25905]
[1777762822318,31.63,78818.59,2.1,-0.21692,0.00012,22.26002]
[1777762822687,31.63,78807.77,2.1,-0.21825,0.00012,22.33549]
[1777762824349,31.63,78807.77,2.1,-0.21825,0.00012,22.33549]
[1777762824450,31.63,78804.91,2.1,-0.21861,0.00012,22.35563]
[1777762824903,31.63,78804.91,2.1,-0.21861,0.00012,22.35563]
[1777762824984,31.63,78804.91,2.1,-0.21861,0.00012,22.35563]
[1777762825052,31.63,78804.91,2.1,-0.21861,0.00012,22.35563]
[1777762825086,31.63,78804.77,2.1,-0.21862,0.00012,22.3566]
[1777762825852,31.63,78804.77,2.1,-0.21862,0.00012,22.3566]
[1777762825953,31.63,78804.77,2.1,-0.21863,0.00012,22.35684]
[1777762826618,31.63,78804.77,2.1,-0.21863,0.00012,22.35684]
[1777762827229,31.63,78804.77,2.1,-0.21863,0.00012,22.35684]
[1777762827330,31.64,78804.2,2.1,-0.2187,0.00012,22.36117]
[1777762829280,31.64,78804.23,2.1,-0.2187,0.00012,22.36096]
[1777762829646,31.64,78804.23,2.1,-0.2187,0.00012,22.36099]
[1777762831016,31.64,78804.23,2.1,-0.2187,0.00012,22.36099]
[1777762832075,31.64,78802.85,2.1,-0.21886,0.00012,22.36746]
[1777762832078,31.64,78802.85,2.1,-0.21886,0.00012,22.36746]
[1777762832301,31.64,78802.08,2.1,-0.21895,0.00012,22.3729]
[1777762833057,31.64,78802.08,2.1,-0.21895,0.00012,22.3729]
[1777762833126,31.64,78789.09,2.1,-0.22056,0.00012,22.46323]
[1777762839007,31.64,78784.28,2.1,-0.22116,0.00012,22.49692]
[1777762844898,31.64,78782.72,2.1,-0.22136,0.00012,22.50797]
[1777762847489,31.64,78782.67,2.1,-0.22136,0.00012,22.50837]
[1777762853793,31.64,78785.21,2.1,-0.22104,0.00012,22.49046]
[1777762861473,31.64,78782.78,2.1,-0.22134,0.00012,22.50669]
[1777762867002,31.63,78781.0,2.1,-0.22154,0.00012,22.51819]
[1777762869252,31.63,78781.07,2.1,-0.22153,0.00012,22.51744]
[1777762869282,31.63,78781.07,2.1,-0.22153,0.00012,22.51744]
[1777762875058,31.63,78775.93,2.1,-0.22216,0.00012,22.55253]
[1777762880093,31.63,78776.22,2.1,-0.22212,0.00012,22.55016]
[1777762883703,31.63,78774.66,2.1,-0.22231,0.00012,22.56073]
[1777762884127,31.63,78774.66,2.1,-0.22231,0.00012,22.56073]
[1777762887019,31.63,78764.52,2.1,-0.22356,0.00012,22.63024]
[1777762887891,31.63,78764.52,2.1,-0.22356,0.00012,22.63024]
[1777762888331,31.63,78764.52,2.1,-0.22356,0.00012,22.63024]
[1777762888739,31.63,78763.85,2.1,-0.22364,0.00012,22.63466]
[1777762889156,31.63,78763.46,2.1,-0.22369,0.00012,22.63731]
[1777762894190,31.63,78763.39,2.1,-0.22367,0.00012,22.63398]
[1777762898649,31.63,78763.45,2.1,-0.22366,0.00012,22.63345]
[1777762899226,31.63,78763.42,2.1,-0.22366,0.00012,22.63357]
[1777762904261,31.63,78762.04,2.1,-0.22383,0.00012,22.64265]
[1777762905988,31.63,78761.21,2.1,-0.22393,0.00012,22.64828]
[1777762911310,31.63,78760.89,2.1,-0.22396,0.00012,22.64994]
[1777762913191,31.63,78760.36,2.1,-0.22403,0.00012,22.6535]
[1777762913193,31.63,78760.36,2.1,-0.22403,0.00012,22.6535]
[1777762914982,31.62,78756.08,2.1,-0.22456,0.00013,22.68275]
[1777762915675,31.62,78755.99,2.1,-0.22457,0.00013,22.68325]
[1777762915980,31.62,78755.99,2.1,-0.22457,0.00013,22.68325]
[1777762921669,31.62,78749.73,2.1,-0.22534,0.00013,22.72539]
[1777762922879,31.62,78749.8,2.1,-0.22532,0.00013,22.72475]
[1777762922974,31.62,78749.8,2.1,-0.22532,0.00013,22.72475]
[1777762923395,31.62,78749.3,2.1,-0.22538,0.00013,22.72809]
[1777762924675,31.62,78755.32,2.1,-0.22463,0.00013,22.68659]
[1777762925409,31.62,78758.64,2.1,-0.22421,0.00013,22.66366]
[1777762931575,31.62,78758.59,2.1,-0.22422,0.00013,22.66385]
[1777762934904,31.62,78767.28,2.1,-0.22312,0.00012,22.60351]
[1777762938556,31.62,78770.86,2.1,-0.22268,0.00012,22.57862]
[1777762948082,31.62,78773.84,2.1,-0.2223,0.00012,22.55775]
[1777762948085,31.62,78773.84,2.1,-0.2223,0.00012,22.55775]
[1777762953610,31.62,78763.73,2.1,-0.22353,0.00012,22.62355]
[1777762958645,31.62,78769.16,2.1,-0.22285,0.00012,22.58566]
[1777762963680,31.62,78773.32,2.1,-0.22233,0.00012,22.55683]
[1777762968715,31.62,78776.24,2.1,-0.22196,0.00012,22.5367]
[1777762973723,31.62,78776.97,2.1,-0.22188,0.00012,22.53175]
[1777762973760,31.62,78776.97,2.1,-0.22188,0.00012,22.53175]
[1777762974985,31.62,78777.01,2.1,-0.22187,0.00012,22.53155]
[1777762980660,31.62,78779.07,2.1,-0.22162,0.00012,22.5176]
[1777762983840,31.62,78775.08,2.1,-0.22212,0.00012,22.54534]
[1777762989862,31.62,78773.64,2.1,-0.2223,0.00012,22.55528]
[1777762994935,31.62,78773.52,2.1,-0.22231,0.00012,22.5561]
[1777762995014,31.62,78773.52,2.1,-0.22231,0.00012,22.5561]
[1777763002481,31.62,78773.48,2.1,-0.22232,0.00012,22.55632]
[1777763002482,31.62,78773.48,2.1,-0.22232,0.00012,22.55632]
[1777763004150,31.62,78772.83,2.1,-0.2224,0.00012,22.56078]
[1777763004207,31.62,78772.83,2.1,-0.2224,0.00012,22.56078]
[1777763004470,31.62,78772.83,2.1,-0.2224,0.00012,22.56078]
[1777763004571,31.62,78769.16,2.1,-0.22285,0.00012,22.5861]
[1777763006105,31.62,78762.1,2.1,-0.22373,0.00012,22.63482]
[1777763006537,31.62,78762.1,2.1,-0.22373,0.00012,22.63482]
[1777763006572,31.62,78757.7,2.1,-0.22428,0.00013,22.66507]
[1777763007030,31.62,78757.7,2.1,-0.22428,0.00013,22.66507]
[1777763007105,31.62,78757.77,2.1,-0.22427,0.00013,22.66459]
[1777763007826,31.62,78757.77,2.1,-0.22427,0.00013,22.66459]
[1777763007987,31.62,78755.8,2.1,-0.22452,0.00013,22.67816]
[1777763009495,31.62,78755.8,2.1,-0.22452,0.00013,22.67816]
[1777763009596,31.62,78755.29,2.1,-0.22459,0.00013,22.68191]
[1777763010186,31.62,78755.29,2.1,-0.22459,0.00013,22.68191]
[1777763010288,31.62,78755.29,2.1,-0.22459,0.00013,22.68189]
[1777763014773,31.62,78755.3,2.1,-0.22457,0.00013,22.67857]
[1777763016832,31.62,78754.33,2.1,-0.2247,0.00013,22.68543]
[1777763023095,31.62,78754.7,2.1,-0.22466,0.00013,22.68362]
[1777763027135,31.62,78752.39,2.1,-0.22496,0.00013,22.69986]
[1777763027364,31.62,78752.39,2.1,-0.22496,0.00013,22.69986]
[1777763027819,31.62,78751.95,2.1,-0.22502,0.00013,22.70309]
[1777763033165,31.62,78746.91,2.1,-0.22565,0.00013,22.7381]
[1777763035229,31.62,78746.51,2.1,-0.22571,0.00013,22.74091]
[1777763035353,31.62,78746.51,2.1,-0.22571,0.00013,22.74091]
[1777763041221,31.62,78743.06,2.1,-0.22614,0.00013,22.76491]
[1777763046256,31.62,78742.85,2.1,-0.22617,0.00013,22.76646]
[1777763046744,31.62,78742.85,2.1,-0.22617,0.00013,22.76646]
[1777763046839,31.62,78742.85,2.1,-0.22617,0.00013,22.76646]
[1777763052298,31.63,78744.89,2.1,-0.22592,0.00013,22.75263]
[1777763053446,31.63,78744.89,2.1,-0.22592,0.00013,22.75263]
[1777763053895,31.63,78744.89,2.1,-0.22592,0.00013,22.75266]
[1777763061361,31.63,78743.8,2.1,-0.22606,0.00013,22.76035]
[1777763068818,31.63,78744.35,2.1,-0.22599,0.00013,22.75665]
[1777763074426,31.63,78744.86,2.1,-0.22591,0.00013,22.74963]
[1777763079487,31.63,78744.23,2.1,-0.22599,0.00013,22.754]
[1777763084004,31.63,78744.77,2.1,-0.22592,0.00013,22.75032]
[1777763091571,31.63,78752.53,2.1,-0.22496,0.00013,22.69746]
[1777763096636,31.63,78752.75,2.1,-0.22493,0.00013,22.69609]
[1777763099150,31.63,78752.29,2.1,-0.22499,0.00013,22.69959]
[1777763101863,31.63,78747.75,2.1,-0.22556,0.00013,22.73079]
[1777763108693,31.63,78742.96,2.1,-0.22616,0.00013,22.76356]
[1777763113728,31.63,78743.71,2.1,-0.22607,0.00013,22.75834]
[1777763120777,31.63,78745.12,2.1,-0.22589,0.00013,22.74871]
[1777763129839,31.63,78743.55,2.1,-0.22609,0.00013,22.75953]
[1777763131150,31.63,78743.55,2.1,-0.22609,0.00013,22.75953]
[1777763136889,31.63,78742.62,2.1,-0.22619,0.00013,22.76264]
[1777763142467,31.63,78738.01,2.1,-0.22677,0.00013,22.79447]
[1777763147966,31.63,78736.94,2.1,-0.22691,0.00013,22.80193]
[1777763150534,31.63,78735.97,2.1,-0.22703,0.00013,22.8086]
[1777763150578,31.63,78735.97,2.1,-0.22703,0.00013,22.8086]
[1777763151503,31.63,78734.89,2.1,-0.22717,0.00013,22.81603]
[1777763152105,31.63,78734.5,2.1,-0.22722,0.00013,22.81875]
[1777763152890,31.63,78734.83,2.1,-0.22718,0.00013,22.81649]
[1777763158036,31.63,78733.97,2.1,-0.22729,0.00013,22.82272]
[1777763162756,31.63,78733.94,2.1,-0.2273,0.00013,22.8231]
[1777763162856,31.63,78733.94,2.1,-0.2273,0.00013,22.82322]
[1777763168106,31.63,78733.94,2.1,-0.22731,0.00013,22.82365]
[1777763173141,31.63,78735.24,2.1,-0.22716,0.00013,22.81528]
[1777763178177,31.64,78731.58,2.1,-0.22762,0.00013,22.84072]
[1777763183212,31.64,78728.58,2.1,-0.22801,0.00013,22.86152]
[1777763188247,31.64,78728.52,2.1,-0.22802,0.00013,22.8621]
[1777763193282,31.64,78728.58,2.1,-0.22799,0.00013,22.8582]
[1777763198317,31.64,78727.73,2.1,-0.2281,0.00013,22.8641]
[1777763204359,31.64,78727.28,2.1,-0.22816,0.00013,22.86718]
[1777763209397,31.64,78726.88,2.1,-0.22821,0.00013,22.86988]
[1777763216446,31.64,78727.45,2.1,-0.22813,0.00013,22.86589]
[1777763221481,31.64,78730.41,2.1,-0.22776,0.00013,22.84559]
[1777763227523,31.64,78730.15,2.1,-0.22779,0.00013,22.84737]
[1777763238601,31.64,78730.19,2.1,-0.22778,0.00013,22.84705]
[1777763243625,31.64,78730.19,2.1,-0.22778,0.00013,22.84697]
[1777763248670,31.64,78728.52,2.1,-0.22799,0.00013,22.85828]
[1777763252542,31.64,78727.18,2.1,-0.22814,0.00013,22.86369]
[1777763252643,31.64,78727.18,2.1,-0.22814,0.00013,22.86365]
[1777763253818,31.64,78727.18,2.1,-0.22814,0.00013,22.86365]
[1777763253827,31.64,78727.18,2.1,-0.22814,0.00013,22.86365]
[1777763253867,31.64,78727.18,2.1,-0.22814,0.00013,22.86365]
[1777763253906,31.64,78727.18,2.1,-0.22814,0.00013,22.86365]
[1777763254712,31.64,78712.9,2.1,-0.22994,0.00013,22.96094]
[1777763259747,31.63,78713.96,2.1,-0.2298,0.00013,22.9532]
[1777763264787,31.63,78715.65,2.1,-0.22958,0.00013,22.94119]
[1777763269833,31.63,78716.88,2.1,-0.22941,0.00013,22.93238]
[1777763274856,31.63,78716.98,2.1,-0.22939,0.00013,22.93129]
[1777763280898,31.63,78716.13,2.1,-0.22949,0.00013,22.93651]
[1777763281042,31.63,78716.13,2.1,-0.22949,0.00013,22.93651]
[1777763281908,31.63,78702.2,2.1,-0.23126,0.00013,23.03117]
[1777763282838,31.63,78702.2,2.1,-0.23126,0.00013,23.03117]
[1777763287950,31.63,78697.26,2.1,-0.23188,0.00013,23.06389]
[1777763292985,31.63,78694.2,2.1,-0.23225,0.00013,23.08391]
[1777763296479,31.63,78692.71,2.1,-0.23244,0.00013,23.09372]
[1777763296497,31.62,78691.54,2.1,-0.23259,0.00013,23.1015]
[1777763297073,31.62,78691.54,2.1,-0.23259,0.00013,23.1015]
[1777763297142,31.62,78691.54,2.1,-0.23259,0.00013,23.1015]
[1777763297298,31.62,78691.54,2.1,-0.23259,0.00013,23.1015]
[1777763303056,31.62,78690.67,2.1,-0.23269,0.00013,23.1071]
[1777763305273,31.62,78690.13,2.1,-0.23276,0.00013,23.11073]
[1777763305352,31.62,78694.15,2.1,-0.23225,0.00013,23.0835]
[1777763306557,31.62,78694.15,2.1,-0.23225,0.00013,23.0835]
[1777763306575,31.62,78694.15,2.1,-0.23225,0.00013,23.0835]
[1777763306669,31.62,78697.18,2.1,-0.23186,0.00013,23.06323]
[1777763307981,31.62,78697.18,2.1,-0.23186,0.00013,23.06323]
[1777763308789,31.62,78698.18,2.1,-0.23174,0.00013,23.05645]
[1777763314132,31.62,78698.57,2.1,-0.23166,0.00013,23.0502]
[1777763319168,31.62,78698.06,2.1,-0.23173,0.00013,23.05359]
[1777763322062,31.62,78697.45,2.1,-0.23181,0.00013,23.05767]
[1777763322189,31.62,78697.54,2.1,-0.23179,0.00013,23.05703]
[1777763324591,31.62,78697.73,2.1,-0.23177,0.00013,23.05576]
[1777763327932,31.62,78697.73,2.1,-0.23177,0.00013,23.05579]
[1777763329665,31.62,78697.8,2.1,-0.23176,0.00013,23.05536]
[1777763332667,31.62,78697.8,2.1,-0.23176,0.00013,23.05538]
[1777763333356,31.62,78697.8,2.1,-0.23176,0.00013,23.05541]
[1777763336432,31.62,78697.8,2.1,-0.23176,0.00013,23.05542]
[1777763342329,31.62,78697.75,2.1,-0.23177,0.00013,23.0558]
[1777763347582,31.62,78697.75,2.1,-0.23177,0.00013,23.0558]
[1777763353670,31.62,78700.5,2.1,-0.23142,0.00013,23.03702]
[1777763357587,31.62,78703.7,2.1,-0.23101,0.00013,23.01534]
[1777763357687,31.62,78703.66,2.1,-0.23102,0.00013,23.01568]
[1777763359414,31.62,78703.89,2.1,-0.23099,0.00013,23.01414]
[1777763359997,31.62,78703.89,2.1,-0.23099,0.00013,23.01414]
[1777763359745,31.62,78711.69,2.1,-0.23,0.00013,22.96114]
[1777763360906,31.62,78711.69,2.1,-0.23,0.00013,22.96114]
[1777763360932,31.62,78722.03,2.1,-0.22868,0.00013,22.89065]
[1777763365951,31.62,78722.81,2.1,-0.22859,0.00013,22.88548]
[1777763367368,31.62,78723.58,2.1,-0.22849,0.00013,22.88027]
[1777763372540,31.63,78721.51,2.1,-0.22874,0.00013,22.89105]
[1777763377674,31.63,78722.36,2.1,-0.22863,0.00013,22.88536]
[1777763383372,31.63,78722.32,2.1,-0.22864,0.00013,22.88588]
[1777763383374,31.63,78722.32,2.1,-0.22864,0.00013,22.88588]
[1777763383980,31.63,78722.32,2.1,-0.22864,0.00013,22.88588]
[1777763389659,31.63,78717.72,2.1,-0.22923,0.00013,22.91756]
[1777763395014,31.63,78717.68,2.1,-0.22923,0.00013,22.91789]
[1777763395016,31.63,78717.68,2.1,-0.22923,0.00013,22.91789]
[1777763397934,31.63,78717.67,2.1,-0.22924,0.00013,22.91802]
[1777763403758,31.63,78717.54,2.1,-0.22926,0.00013,22.91907]
[1777763410826,31.63,78718.2,2.1,-0.22918,0.00013,22.91478]
[1777763418882,31.63,78717.72,2.1,-0.22924,0.00013,22.91834]
[1777763427029,31.63,78717.71,2.1,-0.22925,0.00013,22.91854]
[1777763432369,31.63,78713.31,2.1,-0.22979,0.00013,22.94517]
[1777763434366,31.63,78713.31,2.1,-0.22979,0.00013,22.94517]
[1777763443052,31.63,78713.44,2.1,-0.22977,0.00013,22.94449]
[1777763447032,31.63,78713.31,2.1,-0.22979,0.00013,22.94543]
[1777763447179,31.63,78713.31,2.1,-0.22979,0.00013,22.94544]
[1777763448942,31.63,78711.1,2.1,-0.23007,0.00013,22.96048]
[1777763449094,31.63,78711.14,2.1,-0.23007,0.00013,22.9602]
[1777763451468,31.63,78711.07,2.1,-0.23008,0.00013,22.96091]
[1777763455595,31.63,78710.7,2.1,-0.23013,0.00013,22.96387]
[1777763458248,31.63,78710.7,2.1,-0.23014,0.00013,22.96407]
[1777763458349,31.63,78710.7,2.1,-0.23014,0.00013,22.96418]
[1777763460166,31.63,78710.7,2.1,-0.23014,0.00013,22.96423]
[1777763467219,31.63,78710.66,2.1,-0.23014,0.00013,22.96431]
[1777763474269,31.63,78710.38,2.1,-0.23017,0.00013,22.96585]
[1777763480311,31.63,78710.64,2.1,-0.23013,0.00013,22.96368]
[1777763485290,31.63,78711.19,2.1,-0.23006,0.00013,22.95965]
[1777763486885,31.63,78711.15,2.1,-0.23006,0.00013,22.95985]
[1777763488283,31.63,78711.19,2.1,-0.23006,0.00013,22.95959]
[1777763493402,31.63,78711.12,2.1,-0.23004,0.00013,22.95637]
[1777763503806,31.63,78711.15,2.1,-0.23004,0.00013,22.95615]
[1777763512892,31.63,78711.15,2.1,-0.23004,0.00013,22.95609]
[1777763522412,31.63,78711.15,2.1,-0.23003,0.00013,22.956]
[1777763528980,31.63,78710.84,2.1,-0.23007,0.00013,22.95796]
[1777763540125,31.63,78710.88,2.1,-0.23006,0.00013,22.95755]
[1777763545766,31.63,78712.54,2.1,-0.22985,0.00013,22.94602]
[1777763547073,31.63,78712.54,2.1,-0.22985,0.00013,22.94602]
[1777763547823,31.63,78713.51,2.1,-0.22972,0.00013,22.93939]
[1777763554027,31.63,78719.39,2.1,-0.22895,0.00013,22.89521]
[1777763559456,31.63,78721.28,2.1,-0.2287,0.00013,22.88199]
[1777763560128,31.63,78721.28,2.1,-0.2287,0.00013,22.88199]
[1777763562136,31.63,78720.86,2.1,-0.22875,0.00013,22.88459]
[1777763562159,31.63,78720.86,2.1,-0.22875,0.00013,22.88459]
[1777763562170,31.63,78720.86,2.1,-0.22875,0.00013,22.88459]
[1777763562244,31.63,78720.86,2.1,-0.22875,0.00013,22.88459]
[1777763562258,31.63,78721.1,2.1,-0.22872,0.00013,22.88282]
[1777763562497,31.63,78721.1,2.1,-0.22872,0.00013,22.88282]
[1777763563130,31.62,78746.99,2.1,-0.22545,0.00013,22.70529]
[1777763566331,31.62,78749.86,2.1,-0.22509,0.00013,22.68543]
[1777763567753,31.62,78751.11,2.1,-0.22493,0.00013,22.67674]
[1777763567763,31.62,78751.11,2.1,-0.22493,0.00013,22.67674]
[1777763567767,31.62,78751.11,2.1,-0.22493,0.00013,22.67674]
[1777763567809,31.62,78751.11,2.1,-0.22493,0.00013,22.67674]
[1777763567826,31.62,78751.11,2.1,-0.22493,0.00013,22.67674]
[1777763567921,31.62,78752.58,2.1,-0.22474,0.00013,22.6666]
[1777763569903,31.62,78759.61,2.1,-0.22386,0.00013,22.61803]
[1777763570004,31.62,78758.86,2.1,-0.22395,0.00013,22.62309]
[1777763570722,31.62,78758.86,2.1,-0.22395,0.00013,22.62309]
[1777763570990,31.62,78758.86,2.1,-0.22395,0.00013,22.62309]
[1777763571062,31.62,78758.9,2.1,-0.22395,0.00013,22.62285]
[1777763571520,31.62,78758.9,2.1,-0.22395,0.00013,22.62285]
[1777763571541,31.62,78758.9,2.1,-0.22395,0.00013,22.62285]
[1777763571949,31.62,78762.12,2.1,-0.22354,0.00012,22.60054]
[1777763573820,31.62,78759.98,2.1,-0.22381,0.00013,22.61521]
[1777763578943,31.62,78759.46,2.1,-0.22387,0.00013,22.61834]
[1777763584035,31.62,78760.37,2.1,-0.22374,0.00013,22.61158]
[1777763590077,31.62,78760.1,2.1,-0.22377,0.00013,22.61302]
[1777763596847,31.62,78760.94,2.1,-0.22366,0.00012,22.60698]
[1777763597156,31.62,78760.94,2.1,-0.22366,0.00012,22.60698]
[1777763597164,31.62,78760.94,2.1,-0.22366,0.00012,22.60698]
[1777763597257,31.62,78760.99,2.1,-0.22365,0.00012,22.60647]
[1777763603123,31.62,78760.58,2.1,-0.22369,0.00013,22.60883]
[1777763606879,31.61,78759.23,2.1,-0.22385,0.00013,22.61719]
[1777763606939,31.61,78759.23,2.1,-0.22385,0.00013,22.61719]
[1777763606971,31.61,78759.23,2.1,-0.22385,0.00013,22.61719]
[1777763606999,31.61,78759.23,2.1,-0.22385,0.00013,22.61719]
[1777763607196,31.61,78756.66,2.1,-0.22417,0.00013,22.63474]
[1777763613636,31.61,78755.04,2.1,-0.22435,0.00013,22.64262]
[1777763619280,31.62,78753.32,2.1,-0.22458,0.00013,22.65522]
[1777763619327,31.62,78753.32,2.1,-0.22458,0.00013,22.65522]
[1777763624532,31.62,78747.46,2.1,-0.22532,0.00013,22.69591]
[1777763630118,31.62,78743.48,2.1,-0.22583,0.00013,22.72341]
[1777763636882,31.62,78742.5,2.1,-0.22595,0.00013,22.73042]
[1777763642441,31.62,78741.78,2.1,-0.22605,0.00013,22.73566]
[1777763647476,31.62,78742.34,2.1,-0.22598,0.00013,22.7321]
[1777763650727,31.62,78742.22,2.1,-0.226,0.00013,22.7331]
[1777763656539,31.62,78742.31,2.1,-0.226,0.00013,22.73282]
[1777763661574,31.62,78740.82,2.1,-0.22619,0.00013,22.74331]
[1777763664721,31.62,78741.47,2.1,-0.22611,0.00013,22.7389]
[1777763671501,31.62,78740.05,2.1,-0.22629,0.00013,22.74892]
[1777763677893,31.62,78740.05,2.1,-0.22627,0.00013,22.74548]
[1777763683728,31.62,78739.26,2.1,-0.22637,0.00013,22.75098]
[1777763689770,31.62,78739.36,2.1,-0.22636,0.00013,22.75029]
[1777763694322,31.62,78739.33,2.1,-0.22636,0.00013,22.75049]
[1777763695169,31.62,78739.33,2.1,-0.22636,0.00013,22.75048]
[1777763700847,31.62,78740.01,2.1,-0.22628,0.00013,22.74573]
[1777763705882,31.62,78743.78,2.1,-0.2258,0.00013,22.71992]
[1777763706632,31.62,78743.78,2.1,-0.2258,0.00013,22.71992]
[1777763707841,31.62,78746.1,2.1,-0.22551,0.00013,22.70401]
[1777763711581,31.62,78749.58,2.1,-0.22507,0.00013,22.68005]
[1777763711926,31.62,78749.62,2.1,-0.22507,0.00013,22.67978]
[1777763717968,31.62,78750.2,2.1,-0.22499,0.00013,22.67532]
[1777763724372,31.62,78749.91,2.1,-0.22502,0.00013,22.67692]
[1777763729502,31.62,78749.95,2.1,-0.225,0.00013,22.67615]
[1777763736099,31.62,78749.95,2.1,-0.22497,0.00013,22.6719]
[1777763739241,31.62,78749.44,2.1,-0.22503,0.00013,22.67526]
[1777763744473,31.62,78740.77,2.1,-0.22612,0.00013,22.73468]
[1777763748035,31.62,78739.9,2.1,-0.22623,0.00013,22.74056]
[1777763748183,31.62,78739.82,2.1,-0.22624,0.00013,22.74107]
[1777763748567,31.62,78739.82,2.1,-0.22624,0.00013,22.74107]
[1777763755232,31.62,78739.28,2.1,-0.2263,0.00013,22.74468]
[1777763760267,31.62,78738.96,2.1,-0.22634,0.00013,22.74682]
[1777763766173,31.62,78739.1,2.1,-0.22632,0.00013,22.74585]
[1777763767690,31.62,78739.21,2.1,-0.22631,0.00013,22.74508]
[1777763768945,31.62,78739.24,2.1,-0.22631,0.00013,22.74492]
[1777763774455,31.62,78738.18,2.1,-0.22644,0.00013,22.75223]
[1777763785443,31.62,78730.3,2.1,-0.22743,0.00013,22.80567]
[1777763788816,31.62,78730.23,2.1,-0.22743,0.00013,22.80598]
[1777763789071,31.62,78730.23,2.1,-0.22743,0.00013,22.80598]
[1777763789469,31.62,78729.5,2.1,-0.22752,0.00013,22.81085]
[1777763794504,31.61,78727.42,2.1,-0.22776,0.00013,22.82119]
[1777763799118,31.61,78727.51,2.1,-0.22774,0.00013,22.82037]
[1777763799128,31.61,78727.51,2.1,-0.22774,0.00013,22.82037]
[1777763799177,31.61,78727.51,2.1,-0.22774,0.00013,22.82023]
[1777763804575,31.61,78728.27,2.1,-0.22763,0.00013,22.81442]
[1777763813353,31.61,78728.24,2.1,-0.22763,0.00013,22.81426]
[1777763818414,31.61,78728.27,2.1,-0.22761,0.00013,22.81331]
[1777763823710,31.61,78726.61,2.1,-0.2278,0.00013,22.82335]
[1777763829752,31.6,78726.37,2.1,-0.22782,0.00013,22.82412]
[1777763834786,31.6,78725.26,2.1,-0.22794,0.00013,22.83098]
[1777763836111,31.6,78725.26,2.1,-0.22794,0.00013,22.83098]
[1777763836369,31.6,78725.26,2.1,-0.22794,0.00013,22.83098]
[1777763836395,31.6,78725.26,2.1,-0.22794,0.00013,22.83098]
[1777763836535,31.6,78725.26,2.1,-0.22794,0.00013,22.83098]
[1777763836422,31.6,78725.22,2.1,-0.22794,0.00013,22.83095]
[1777763838178,31.6,78742.64,2.1,-0.22574,0.00013,22.71141]
[1777763838776,31.6,78742.64,2.1,-0.22574,0.00013,22.71141]
[1777763844528,31.6,78750.81,2.1,-0.22471,0.00013,22.65471]
[1777763845559,31.6,78751.43,2.1,-0.22463,0.00013,22.65027]
[1777763845864,31.6,78753.55,2.1,-0.22436,0.00013,22.63566]
[1777763850647,31.6,78754.33,2.1,-0.22425,0.00013,22.62966]
[1777763851575,31.6,78754.33,2.1,-0.22422,0.00013,22.62575]
[1777763854817,31.6,78754.26,2.1,-0.22423,0.00013,22.62597]
[1777763856135,31.6,78753.53,2.1,-0.22432,0.00013,22.63087]
[1777763863990,31.59,78750.94,2.1,-0.22462,0.00013,22.64744]
[1777763865160,31.59,78750.94,2.1,-0.22462,0.00013,22.64744]
[1777763872046,31.59,78751.42,2.1,-0.22454,0.00013,22.64307]
[1777763875484,31.59,78751.42,2.1,-0.22454,0.00013,22.64307]
[1777763880558,31.59,78750.0,2.1,-0.2247,0.00013,22.652]
[1777763882203,31.59,78750.48,2.1,-0.22464,0.00013,22.64845]
[1777763888157,31.59,78750.96,2.1,-0.22457,0.00013,22.64466]
[1777763888594,31.59,78750.96,2.1,-0.22457,0.00013,22.64466]
[1777763891377,31.59,78750.14,2.1,-0.22467,0.00013,22.65028]
[1777763891384,31.59,78750.14,2.1,-0.22467,0.00013,22.65028]
[1777763891453,31.59,78750.14,2.1,-0.22467,0.00013,22.65028]
[1777763891457,31.59,78750.03,2.1,-0.22469,0.00013,22.65097]
[1777763892511,31.59,78737.81,2.1,-0.22623,0.00013,22.73512]
[1777763896390,31.59,78737.23,2.1,-0.2263,0.00013,22.73907]
[1777763906284,31.59,78733.73,2.1,-0.22674,0.00013,22.76329]
[1777763907879,31.59,78733.81,2.1,-0.22673,0.00013,22.76275]
[1777763913779,31.59,78734.36,2.1,-0.22664,0.00013,22.7554]
[1777763915969,31.59,78739.54,2.1,-0.22599,0.00013,22.71997]
[1777763922397,31.59,78738.54,2.1,-0.22612,0.00013,22.72717]
[1777763927432,31.59,78738.53,2.1,-0.22613,0.00013,22.72745]
[1777763928939,31.59,78738.53,2.1,-0.22613,0.00013,22.72745]
[1777763933197,31.59,78738.35,2.1,-0.22616,0.00013,22.72902]
[1777763938449,31.59,78739.06,2.1,-0.22607,0.00013,22.72436]
[1777763946566,31.59,78738.72,2.1,-0.22612,0.00013,22.72704]
[1777763952608,31.59,78737.58,2.1,-0.22627,0.00013,22.73505]
[1777763958145,31.59,78737.16,2.1,-0.22632,0.00013,22.73802]
[1777763958895,31.59,78737.16,2.1,-0.22632,0.00013,22.73807]
[1777763964802,31.59,78737.51,2.1,-0.22628,0.00013,22.73579]
[1777763966210,31.59,78737.51,2.1,-0.22628,0.00013,22.73584]
[1777763966959,31.59,78737.51,2.1,-0.22628,0.00013,22.73586]
[1777763967798,31.59,78737.51,2.1,-0.22628,0.00013,22.73586]
[1777763968540,31.59,78737.51,2.1,-0.22628,0.00013,22.73586]
[1777763976776,31.59,78732.82,2.1,-0.22685,0.00013,22.76441]
[1777763978025,31.59,78732.82,2.1,-0.22685,0.00013,22.76441]
[1777763981976,31.59,78733.79,2.1,-0.22673,0.00013,22.75781]
[1777763984213,31.59,78733.32,2.1,-0.22679,0.00013,22.76106]
[1777763984956,31.59,78733.32,2.1,-0.22679,0.00013,22.76106]
[1777763990894,31.59,78733.63,2.1,-0.22675,0.00013,22.75895]
[1777763991745,31.59,78733.63,2.1,-0.22675,0.00013,22.7589]
[1777763993592,31.59,78733.63,2.1,-0.22675,0.00013,22.7589]
[1777763996767,31.59,78733.41,2.1,-0.22678,0.00013,22.76052]
[1777764000133,31.59,78732.61,2.1,-0.22688,0.00013,22.76607]
[1777764005985,31.59,78723.48,2.1,-0.22804,0.00013,22.82864]
[1777764012027,31.59,78723.49,2.1,-0.22803,0.00013,22.82829]
[1777764017280,31.59,78723.45,2.1,-0.22803,0.00013,22.8285]
[1777764017285,31.59,78723.45,2.1,-0.22803,0.00013,22.8285]
[1777764017389,31.59,78723.45,2.1,-0.22803,0.00013,22.8285]
[1777764019795,31.59,78723.08,2.1,-0.22807,0.00013,22.8307]
[1777764025120,31.59,78724.04,2.1,-0.22795,0.00013,22.82405]
[1777764030155,31.59,78731.3,2.1,-0.22703,0.00013,22.77423]
[1777764032169,31.59,78732.96,2.1,-0.2268,0.00013,22.75926]
[1777764035237,31.59,78735.34,2.1,-0.2265,0.00013,22.7431]
[1777764040682,31.59,78736.61,2.1,-0.22634,0.00013,22.73448]
[1777764047700,31.59,78736.79,2.1,-0.22632,0.00013,22.73323]
[1777764053316,31.59,78734.95,2.1,-0.22655,0.00013,22.74594]
[1777764056605,31.59,78734.69,2.1,-0.22659,0.00013,22.74772]
[1777764056630,31.59,78734.69,2.1,-0.22659,0.00013,22.74772]
[1777764061857,31.59,78734.69,2.1,-0.22659,0.00013,22.74772]
[1777764067413,31.59,78734.65,2.1,-0.22659,0.00013,22.74799]
[1777764072449,31.59,78734.81,2.1,-0.22657,0.00013,22.7469]
[1777764079498,31.59,78734.86,2.1,-0.22657,0.00013,22.74656]
[1777764084605,31.59,78734.81,2.1,-0.22657,0.00013,22.74691]
[1777764090575,31.59,78734.74,2.1,-0.22658,0.00013,22.74739]
[1777764095610,31.59,78734.89,2.1,-0.22654,0.00013,22.74275]
[1777764096501,31.59,78734.89,2.1,-0.22654,0.00013,22.74275]
[1777764098567,31.59,78739.99,2.1,-0.2259,0.00013,22.70778]
[1777764099829,31.59,78740.78,2.1,-0.2258,0.00013,22.70244]
[1777764100647,31.59,78740.74,2.1,-0.2258,0.00013,22.70263]
[1777764101936,31.59,78740.55,2.1,-0.22583,0.00013,22.70385]
[1777764107695,31.59,78740.37,2.1,-0.22584,0.00013,22.70455]
[1777764108086,31.59,78740.37,2.1,-0.22584,0.00013,22.70455]
[1777764110477,31.59,78740.88,2.1,-0.22577,0.00013,22.70095]
[1777764110527,31.59,78740.88,2.1,-0.22577,0.00013,22.70095]
[1777764110717,31.59,78740.5,2.1,-0.22582,0.00013,22.70339]
[1777764117766,31.59,78741.92,2.1,-0.22563,0.00013,22.69318]
[1777764120524,31.59,78741.99,2.1,-0.22562,0.00013,22.69265]
[1777764120641,31.59,78741.99,2.1,-0.22562,0.00013,22.69265]
[1777764120787,31.59,78742.91,2.1,-0.2255,0.00013,22.68622]
[1777764125823,31.59,78744.69,2.1,-0.22528,0.00013,22.67373]
[1777764129897,31.59,78744.69,2.1,-0.22528,0.00013,22.67373]
[1777764131179,31.59,78744.8,2.1,-0.22526,0.00013,22.67277]
[1777764131182,31.59,78744.8,2.1,-0.22526,0.00013,22.67277]
[1777764131275,31.59,78744.43,2.1,-0.2253,0.00013,22.67527]
[1777764136900,31.58,78745.11,2.1,-0.22521,0.00013,22.67017]
[1777764141935,31.58,78744.4,2.1,-0.2253,0.00013,22.67474]
[1777764146970,31.58,78745.38,2.1,-0.22517,0.00013,22.66769]
[1777764150527,31.58,78745.3,2.1,-0.22517,0.00013,22.66807]
[1777764150555,31.58,78745.3,2.1,-0.22517,0.00013,22.66807]
[1777764150559,31.58,78745.3,2.1,-0.22517,0.00013,22.66807]
[1777764150667,31.58,78745.3,2.1,-0.22517,0.00013,22.66807]
[1777764150999,31.58,78758.0,2.1,-0.22356,0.00013,22.57683]
[1777764159771,31.58,78766.29,2.1,-0.22252,0.00012,22.5195]
[1777764160529,31.58,78765.85,2.1,-0.22258,0.00012,22.52261]
[1777764163083,31.58,78755.43,2.1,-0.22388,0.00013,22.59461]
[1777764168119,31.58,78754.23,2.1,-0.22402,0.00013,22.60257]
[1777764173754,31.58,78754.86,2.1,-0.22394,0.00013,22.59798]
[1777764173815,31.58,78754.86,2.1,-0.22394,0.00013,22.59798]
[1777764176065,31.58,78752.64,2.1,-0.22422,0.00013,22.61322]
[1777764176164,31.58,78752.64,2.1,-0.22422,0.00013,22.61326]
[1777764181212,31.58,78750.74,2.1,-0.22447,0.00013,22.62706]
[1777764186333,31.58,78750.88,2.1,-0.22446,0.00013,22.62661]
[1777764186432,31.58,78751.1,2.1,-0.22444,0.00013,22.62523]
[1777764188890,31.59,78751.11,2.1,-0.22444,0.00013,22.62529]
[1777764194305,31.59,78749.71,2.1,-0.22462,0.00013,22.63513]
[1777764196078,31.59,78749.61,2.1,-0.22463,0.00013,22.63587]
[1777764196318,31.59,78749.57,2.1,-0.22463,0.00013,22.63615]
[1777764203367,31.59,78748.92,2.1,-0.22472,0.00013,22.64091]
[1777764208403,31.59,78748.88,2.1,-0.22473,0.00013,22.64139]
[1777764213438,31.59,78748.89,2.1,-0.22471,0.00013,22.6379]
[1777764218473,31.59,78749.0,2.1,-0.2247,0.00013,22.63738]
[1777764223508,31.59,78748.97,2.1,-0.22471,0.00013,22.63789]
[1777764228542,31.59,78748.94,2.1,-0.22472,0.00013,22.63836]
[1777764234584,31.59,78748.94,2.1,-0.22472,0.00013,22.63868]
[1777764239620,31.59,78749.09,2.1,-0.22471,0.00013,22.63792]
[1777764244655,31.59,78748.36,2.1,-0.22481,0.00013,22.64322]
[1777764249690,31.59,78748.68,2.1,-0.22477,0.00013,22.64128]
[1777764254725,31.59,78748.63,2.1,-0.22478,0.00013,22.6419]
[1777764263791,31.59,78748.49,2.1,-0.22481,0.00013,22.64335]
[1777764268830,31.59,78748.49,2.1,-0.22481,0.00013,22.64363]
[1777764273864,31.6,78753.28,2.1,-0.22419,0.00013,22.60735]
[1777764284941,31.6,78752.68,2.1,-0.22429,0.00013,22.61251]
[1777764286011,31.6,78752.15,2.1,-0.22436,0.00013,22.61625]
[1777764286956,31.6,78750.01,2.1,-0.22463,0.00013,22.63109]
[1777764291991,31.6,78749.29,2.1,-0.22472,0.00013,22.63644]
[1777764297026,31.6,78749.29,2.1,-0.22473,0.00013,22.6368]
[1777764300376,31.6,78749.48,2.1,-0.22471,0.00013,22.63564]
[1777764300477,31.6,78749.48,2.1,-0.22471,0.00013,22.63571]
[1777764301006,31.6,78749.48,2.1,-0.22471,0.00013,22.63571]
[1777764306089,31.6,78752.99,2.1,-0.22427,0.00013,22.61183]
[1777764311123,31.6,78753.71,2.1,-0.22419,0.00013,22.60709]
[1777764318173,31.6,78753.71,2.1,-0.22419,0.00013,22.60742]
[1777764323676,31.6,78753.74,2.1,-0.22419,0.00013,22.6074]
[1777764323678,31.6,78753.74,2.1,-0.22419,0.00013,22.6074]
[1777764329250,31.6,78753.78,2.1,-0.22419,0.00013,22.60744]
[1777764334285,31.61,78753.74,2.1,-0.22418,0.00013,22.6043]
[1777764341334,31.61,78753.64,2.1,-0.2242,0.00013,22.6053]
[1777764347488,31.61,78753.64,2.1,-0.2242,0.00013,22.60543]
[1777764353444,31.61,78753.72,2.1,-0.22419,0.00013,22.60512]
[1777764355514,31.61,78753.72,2.1,-0.2242,0.00013,22.60525]
[1777764358050,31.61,78753.68,2.1,-0.2242,0.00013,22.60569]
[1777764368523,31.61,78753.8,2.1,-0.2242,0.00013,22.60524]
[1777764369864,31.61,78753.8,2.1,-0.2242,0.00013,22.60524]
[1777764377259,31.61,78753.8,2.1,-0.2242,0.00013,22.60541]
[1777764378583,31.61,78753.8,2.1,-0.2242,0.00013,22.60554]
[1777764378597,31.61,78753.8,2.1,-0.2242,0.00013,22.60554]
[1777764381083,31.61,78759.49,2.1,-0.22349,0.00013,22.56641]
[1777764381828,31.61,78763.59,2.1,-0.22298,0.00012,22.5381]
[1777764387656,31.61,78768.44,2.1,-0.22238,0.00012,22.5048]
[1777764390191,31.61,78768.94,2.1,-0.22232,0.00012,22.50146]
[1777764390198,31.61,78768.94,2.1,-0.22232,0.00012,22.50146]
[1777764394403,31.61,78780.11,2.1,-0.2209,0.00012,22.42061]
[1777764395125,31.61,78780.22,2.1,-0.22089,0.00012,22.41989]
[1777764395126,31.61,78780.22,2.1,-0.22089,0.00012,22.41989]
[1777764398908,31.61,78780.34,2.1,-0.22088,0.00012,22.41917]
[1777764404776,31.61,78778.5,2.1,-0.22111,0.00012,22.43201]
[1777764409811,31.61,78778.61,2.1,-0.22109,0.00012,22.43115]
[1777764413804,31.61,78778.77,2.1,-0.22107,0.00012,22.42997]
[1777764413905,31.61,78778.77,2.1,-0.22107,0.00012,22.42989]
[1777764419881,31.61,78778.77,2.1,-0.22106,0.00012,22.42948]
[1777764424915,31.61,78778.87,2.1,-0.22104,0.00012,22.42838]
[1777764431626,31.61,78778.83,2.1,-0.22105,0.00012,22.42848]
[1777764438007,31.61,78778.94,2.1,-0.22101,0.00012,22.42654]
[1777764443043,31.6,78780.0,2.1,-0.22087,0.00012,22.41859]
[1777764450092,31.6,78780.25,2.1,-0.22082,0.00012,22.416]
[1777764455127,31.6,78786.73,2.1,-0.21999,0.00012,22.36675]
[1777764460162,31.6,78786.63,2.1,-0.21999,0.00012,22.36704]
[1777764465516,31.6,78786.7,2.1,-0.21998,0.00012,22.36638]
[1777764471239,31.6,78790.65,2.1,-0.21948,0.00012,22.33808]
[1777764476809,31.6,78791.11,2.1,-0.21942,0.00012,22.3346]
[1777764477024,31.6,78791.11,2.1,-0.21942,0.00012,22.3346]
[1777764479075,31.6,78791.25,2.1,-0.2194,0.00012,22.33349]
[1777764485336,31.6,78790.99,2.1,-0.21942,0.00012,22.33496]
[1777764490372,31.59,78791.16,2.1,-0.21939,0.00012,22.33336]
[1777764495407,31.59,78791.12,2.1,-0.21939,0.00012,22.33322]
[1777764500596,31.59,78791.19,2.1,-0.21938,0.00012,22.33247]
[1777764505621,31.59,78791.83,2.1,-0.21929,0.00012,22.32751]
[1777764505915,31.59,78791.83,2.1,-0.21929,0.00012,22.32751]
[1777764513533,31.59,78791.83,2.1,-0.21927,0.00012,22.32395]
[1777764519575,31.59,78792.18,2.1,-0.21923,0.00012,22.32171]
[1777764522691,31.59,78792.18,2.1,-0.21923,0.00012,22.32171]
[1777764522789,31.59,78792.18,2.1,-0.21923,0.00012,22.32188]
[1777764528638,31.59,78793.95,2.1,-0.21902,0.00012,22.30986]
[1777764533674,31.59,78793.89,2.1,-0.21903,0.00012,22.3107]
[1777764539716,31.6,78795.49,2.1,-0.21884,0.00012,22.3001]
[1777764548783,31.6,78795.17,2.1,-0.2189,0.00012,22.30325]
[1777764554825,31.6,78795.17,2.1,-0.21891,0.00012,22.30397]
[1777764555485,31.6,78795.17,2.1,-0.21891,0.00012,22.30397]
[1777764561874,31.6,78796.51,2.1,-0.21874,0.00012,22.29448]
[1777764566909,31.6,78798.2,2.1,-0.21854,0.00012,22.28273]
[1777764571943,31.6,78799.9,2.1,-0.2183,0.00012,22.26734]
[1777764578993,31.6,78798.64,2.1,-0.21846,0.00012,22.27634]
[1777764584028,31.6,78797.54,2.1,-0.2186,0.00012,22.28411]
[1777764586444,31.6,78797.54,2.1,-0.2186,0.00012,22.28411]
[1777764593091,31.6,78797.54,2.1,-0.21862,0.00012,22.28512]
[1777764600140,31.61,78799.7,2.1,-0.21837,0.00012,22.27105]
[1777764600849,31.61,78799.7,2.1,-0.21837,0.00012,22.27105]
[1777764601150,31.61,78801.03,2.1,-0.21821,0.00012,22.26192]
[1777764601833,31.61,78801.03,2.1,-0.21821,0.00012,22.26192]
[1777764601959,31.61,78801.03,2.1,-0.21821,0.00012,22.26192]
[1777764601993,31.61,78801.03,2.1,-0.21821,0.00012,22.26192]
[1777764602128,31.61,78801.03,2.1,-0.21821,0.00012,22.26192]
[1777764602144,31.61,78801.03,2.1,-0.21821,0.00012,22.26192]
[1777764602158,31.61,78807.42,2.1,-0.21742,0.00012,22.21732]
[1777764602715,31.61,78807.42,2.1,-0.21742,0.00012,22.21732]
[1777764604656,31.61,78809.03,2.1,-0.21722,0.00012,22.20632]
[1777764607691,31.61,78811.2,2.1,-0.21696,0.00012,22.19138]
[1777764609172,31.61,78813.56,2.1,-0.21667,0.00012,22.17498]
[1777764612830,31.61,78814.32,2.1,-0.21659,0.00012,22.17015]
[1777764617565,31.61,78816.7,2.1,-0.2163,0.00012,22.15373]
[1777764623304,31.61,78816.45,2.1,-0.21635,0.00012,22.15648]
[1777764627667,31.61,78816.38,2.1,-0.21636,0.00012,22.15715]
[1777764629749,31.61,78816.38,2.1,-0.21637,0.00012,22.15767]
[1777764633841,31.61,78815.7,2.1,-0.21643,0.00012,22.15914]
[1777764639044,31.61,78815.87,2.1,-0.21642,0.00012,22.15825]
[1777764640029,31.61,78815.84,2.1,-0.21642,0.00012,22.15852]
[1777764645460,31.62,78815.73,2.1,-0.21644,0.00012,22.15952]
[1777764649590,31.62,78815.8,2.1,-0.21643,0.00012,22.15907]
[1777764649688,31.62,78815.8,2.1,-0.21643,0.00012,22.15907]
[1777764650158,31.62,78815.8,2.1,-0.21643,0.00012,22.15907]
[1777764650331,31.62,78815.8,2.1,-0.21643,0.00012,22.15907]
[1777764650374,31.62,78815.77,2.1,-0.21644,0.00012,22.15945]
[1777764651124,31.62,78805.72,2.1,-0.21768,0.00012,22.22968]
[1777764651502,31.62,78792.58,2.1,-0.2193,0.00012,22.32148]
[1777764654914,31.62,78793.06,2.1,-0.21925,0.00012,22.31827]
[1777764655009,31.62,78792.68,2.1,-0.2193,0.00012,22.32128]
[1777764660565,31.62,78790.13,2.1,-0.21962,0.00012,22.33955]
[1777764665599,31.62,78788.54,2.1,-0.21983,0.00012,22.35102]
[1777764670688,31.62,78788.51,2.1,-0.21983,0.00012,22.35129]
[1777764673656,31.62,78801.25,2.1,-0.21826,0.00012,22.26308]
[1777764677144,31.62,78811.42,2.1,-0.21702,0.00012,22.19285]
[1777764677518,31.62,78811.42,2.1,-0.21702,0.00012,22.19285]
[1777764677975,31.62,78811.42,2.1,-0.21702,0.00012,22.19285]
[1777764677988,31.62,78811.55,2.1,-0.21701,0.00012,22.19204]
[1777764678943,31.62,78811.55,2.1,-0.21701,0.00012,22.19204]
[1777764680101,31.62,78811.88,2.1,-0.21697,0.00012,22.1897]
[1777764680436,31.62,78811.44,2.1,-0.21702,0.00012,22.19273]
[1777764680705,31.62,78807.78,2.1,-0.21747,0.00012,22.21829]
[1777764685740,31.62,78807.05,2.1,-0.21756,0.00012,22.22345]
[1777764688805,31.62,78807.09,2.1,-0.21756,0.00012,22.22321]
[1777764693303,31.62,78806.95,2.1,-0.21756,0.00012,22.22069]
[1777764699842,31.63,78810.11,2.1,-0.21718,0.00012,22.19938]
[1777764704871,31.63,78810.0,2.1,-0.2172,0.00012,22.20061]
[1777764705239,31.63,78810.0,2.1,-0.2172,0.00012,22.20061]
[1777764705320,31.63,78809.71,2.1,-0.21724,0.00012,22.20287]
[1777764710806,31.63,78805.12,2.1,-0.21782,0.00012,22.23559]
[1777764716964,31.63,78804.94,2.1,-0.21787,0.00012,22.23865]
[1777764721999,31.64,78804.78,2.1,-0.21791,0.00012,22.24098]
[1777764725080,31.64,78805.18,2.1,-0.21787,0.00012,22.23895]
[1777764725122,31.64,78805.59,2.1,-0.21783,0.00012,22.23635]
[1777764731069,31.64,78805.51,2.1,-0.21785,0.00012,22.23759]
[1777764736085,31.64,78805.55,2.1,-0.21785,0.00012,22.23754]
[1777764741138,31.64,78805.53,2.1,-0.21787,0.00012,22.23853]
[1777764748188,31.64,78805.56,2.1,-0.21787,0.00012,22.23904]
[1777764753431,31.64,78805.31,2.1,-0.21791,0.00012,22.24088]
[1777764759265,31.65,78805.61,2.1,-0.21786,0.00012,22.23612]
[1777764764507,31.65,78807.08,2.1,-0.21769,0.00012,22.22629]
[1777764770342,31.65,78809.65,2.1,-0.21739,0.00012,22.20917]
[1777764775376,31.65,78809.37,2.1,-0.21743,0.00012,22.21175]
[1777764782426,31.65,78809.3,2.1,-0.21745,0.00012,22.2131]
[1777764788468,31.66,78809.19,2.1,-0.21748,0.00012,22.21463]
[1777764793503,31.66,78807.9,2.1,-0.21765,0.00012,22.22427]
[1777764797939,31.66,78807.87,2.1,-0.21766,0.00012,22.22484]
[1777764798739,31.66,78807.87,2.1,-0.21766,0.00012,22.22497]
[1777764799260,31.66,78807.87,2.1,-0.21766,0.00012,22.22497]
[1777764803103,31.66,78807.87,2.1,-0.21767,0.00012,22.22545]
[1777764805355,31.66,78807.87,2.1,-0.21768,0.00012,22.22569]
[1777764810621,31.66,78808.87,2.1,-0.21757,0.00012,22.21956]
[1777764814227,31.66,78808.36,2.1,-0.21761,0.00012,22.21969]
[1777764814397,31.66,78808.36,2.1,-0.21761,0.00012,22.21969]
[1777764814413,31.66,78808.36,2.1,-0.21761,0.00012,22.21969]
[1777764814415,31.66,78808.36,2.1,-0.21761,0.00012,22.21969]
[1777764814423,31.66,78808.32,2.1,-0.21762,0.00012,22.2202]
[1777764820693,31.67,78801.65,2.1,-0.21846,0.00012,22.26777]
[1777764825471,31.67,78800.55,2.1,-0.2186,0.00012,22.27589]
[1777764825573,31.67,78800.55,2.1,-0.21861,0.00012,22.27617]
[1777764826636,31.67,78800.55,2.1,-0.21861,0.00012,22.27617]
[1777764826874,31.67,78800.55,2.1,-0.21861,0.00012,22.27617]
[1777764826948,31.67,78800.55,2.1,-0.21861,0.00012,22.27617]
[1777764827115,31.67,78800.55,2.1,-0.21861,0.00012,22.27622]
[1777764832776,31.67,78791.53,2.1,-0.21973,0.00012,22.33929]
[1777764837812,31.67,78789.89,2.1,-0.21994,0.00012,22.35084]
[1777764842846,31.67,78789.18,2.1,-0.22003,0.00012,22.35587]
[1777764843956,31.67,78789.18,2.1,-0.22003,0.00012,22.35587]
[1777764850903,31.67,78789.0,2.1,-0.22006,0.00012,22.35768]
[1777764855188,31.67,78788.88,2.1,-0.22007,0.00012,22.35859]
[1777764861979,31.67,78787.17,2.1,-0.2203,0.00012,22.37112]
[1777764866765,31.67,78787.03,2.1,-0.22032,0.00012,22.37223]
[1777764866852,31.67,78787.03,2.1,-0.22032,0.00012,22.37223]
[1777764867014,31.67,78786.92,2.1,-0.22033,0.00012,22.37307]
[1777764869593,31.67,78786.98,2.1,-0.22033,0.00012,22.37286]
[1777764870098,31.67,78786.98,2.1,-0.22033,0.00012,22.37286]
[1777764872101,31.67,78786.78,2.1,-0.22033,0.00012,22.3708]
[1777764873648,31.67,78787.02,2.1,-0.22031,0.00012,22.36932]
[1777764879526,31.68,78784.7,2.1,-0.2206,0.00012,22.38579]
[1777764880619,31.68,78784.76,2.1,-0.2206,0.00012,22.3855]
[1777764888162,31.68,78784.24,2.1,-0.22067,0.00012,22.38956]
[1777764888617,31.68,78784.24,2.1,-0.22067,0.00012,22.38956]
[1777764894204,31.68,78782.3,2.1,-0.22092,0.00012,22.40331]
[1777764899239,31.68,78782.39,2.1,-0.22091,0.00012,22.40285]
[1777764901601,31.68,78782.39,2.1,-0.22091,0.00012,22.40288]
[1777764903001,31.68,78786.56,2.1,-0.22039,0.00012,22.37404]
[1777764905867,31.68,78786.23,2.1,-0.22044,0.00012,22.37657]
[1777764911381,31.68,78786.19,2.1,-0.22045,0.00012,22.37708]
[1777764912977,31.68,78786.22,2.1,-0.22044,0.00012,22.37702]
[1777764914490,31.68,78786.18,2.1,-0.22045,0.00012,22.37735]
[1777764915272,31.68,78786.14,2.1,-0.22046,0.00012,22.37767]
[1777764919834,31.68,78789.13,2.1,-0.22009,0.00012,22.3572]
[1777764925421,31.68,78789.14,2.1,-0.22009,0.00012,22.35753]
[1777764926585,31.68,78789.14,2.1,-0.22009,0.00012,22.35753]
[1777764926611,31.68,78788.94,2.1,-0.22012,0.00012,22.35898]
[1777764928806,31.68,78788.94,2.1,-0.22012,0.00012,22.35898]
[1777764929433,31.68,78788.94,2.1,-0.22012,0.00012,22.35898]
[1777764933409,31.68,78789.63,2.1,-0.22001,0.00012,22.35051]
[1777764934036,31.68,78788.99,2.1,-0.22009,0.00012,22.35495]
[1777764935986,31.68,78789.15,2.1,-0.22007,0.00012,22.35383]
[1777764941009,31.68,78788.53,2.1,-0.22015,0.00012,22.35809]
[1777764941532,31.68,78788.4,2.1,-0.22016,0.00012,22.35904]
[1777764947575,31.68,78788.42,2.1,-0.22017,0.00012,22.3592]
[1777764952009,31.68,78788.39,2.1,-0.22017,0.00012,22.3596]
[1777764957649,31.68,78788.39,2.1,-0.22018,0.00012,22.35987]
[1777764964697,31.68,78788.49,2.1,-0.22017,0.00012,22.35945]
[1777764970452,31.69,78788.27,2.1,-0.2202,0.00012,22.36112]
[1777764974588,31.69,78788.54,2.1,-0.22017,0.00012,22.35935]
[1777764974731,31.69,78788.54,2.1,-0.22017,0.00012,22.35935]
[1777764974808,31.69,78783.92,2.1,-0.22074,0.00012,22.39146]
[1777764976044,31.69,78783.92,2.1,-0.22074,0.00012,22.39146]
[1777764976147,31.69,78778.43,2.1,-0.22142,0.00012,22.42937]
[1777764981354,31.69,78778.6,2.1,-0.2214,0.00012,22.42805]
[1777764984845,31.68,78768.02,2.1,-0.22271,0.00012,22.50092]
[1777764987252,31.68,78767.88,2.1,-0.22273,0.00012,22.5017]
[1777764991783,31.68,78767.7,2.1,-0.22272,0.00012,22.49894]
[1777764992575,31.68,78767.7,2.1,-0.22272,0.00012,22.49894]
[1777764995793,31.68,78768.19,2.1,-0.22266,0.00012,22.4954]
[1777764996723,31.68,78768.19,2.1,-0.22266,0.00012,22.4954]
[1777765001963,31.68,78763.11,2.1,-0.22329,0.00012,22.53048]
[1777765006453,31.68,78761.24,2.1,-0.22353,0.00012,22.54336]
[1777765006606,31.68,78760.92,2.1,-0.22357,0.00013,22.54557]
[1777765009447,31.68,78755.87,2.1,-0.2242,0.00013,22.5803]
[1777765013855,31.68,78752.83,2.1,-0.22458,0.00013,22.60107]
[1777765017815,31.68,78747.41,2.1,-0.22526,0.00013,22.63837]
[1777765023112,31.68,78744.08,2.1,-0.22568,0.00013,22.66128]
[1777765030162,31.68,78742.77,2.1,-0.22585,0.00013,22.67033]
[1777765034555,31.68,78742.66,2.1,-0.22586,0.00013,22.67114]
[1777765040232,31.68,78745.16,2.1,-0.22555,0.00013,22.6542]
[1777765045267,31.68,78744.97,2.1,-0.22558,0.00013,22.65581]
[1777765051309,31.69,78744.95,2.1,-0.22557,0.00013,22.65271]
[1777765055625,31.69,78744.77,2.1,-0.22559,0.00013,22.65416]
[1777765057703,31.69,78749.77,2.1,-0.22497,0.00013,22.62008]
[1777765057751,31.69,78749.77,2.1,-0.22497,0.00013,22.62008]
[1777765058946,31.69,78750.8,2.1,-0.22484,0.00013,22.61325]
[1777765067420,31.69,78753.26,2.1,-0.22456,0.00013,22.59763]
[1777765072432,31.69,78751.11,2.1,-0.22484,0.00013,22.61295]
[1777765073488,31.69,78746.26,2.1,-0.22545,0.00013,22.64635]
[1777765074166,31.69,78745.51,2.1,-0.22554,0.00013,22.65159]
[1777765079505,31.69,78744.95,2.1,-0.22562,0.00013,22.65595]
[1777765083644,31.69,78744.97,2.1,-0.22562,0.00013,22.65608]
[1777765083651,31.69,78744.97,2.1,-0.22562,0.00013,22.65608]
[1777765083674,31.69,78744.97,2.1,-0.22562,0.00013,22.65608]
[1777765087948,31.7,78735.53,2.1,-0.22682,0.00013,22.7209]
[1777765088848,31.7,78735.49,2.1,-0.22682,0.00013,22.72118]
[1777765089608,31.7,78735.49,2.1,-0.22682,0.00013,22.72118]
[1777765094318,31.7,78735.25,2.1,-0.22685,0.00013,22.72292]
[1777765100274,31.7,78735.19,2.1,-0.22686,0.00013,22.72333]
[1777765103095,31.7,78734.98,2.1,-0.22689,0.00013,22.72482]
[1777765103870,31.7,78734.98,2.1,-0.22689,0.00013,22.7249]
[1777765106399,31.7,78728.07,2.1,-0.22776,0.00013,22.77218]
[1777765106400,31.7,78728.07,2.1,-0.22776,0.00013,22.77218]
[1777765113745,31.7,78727.88,2.1,-0.22777,0.00013,22.77006]
[1777765119041,31.7,78728.48,2.1,-0.2277,0.00013,22.76609]
[1777765121430,31.7,78728.48,2.1,-0.2277,0.00013,22.76613]
[1777765124547,31.7,78727.94,2.1,-0.22776,0.00013,22.76966]
[1777765128334,31.7,78727.86,2.1,-0.22777,0.00013,22.77024]
[1777765130698,31.7,78727.76,2.1,-0.22778,0.00013,22.77055]
[1777765130701,31.7,78727.76,2.1,-0.22778,0.00013,22.77055]
[1777765130720,31.7,78727.76,2.1,-0.22778,0.00013,22.77055]
[1777765130864,31.7,78728.6,2.1,-0.22767,0.00013,22.76475]
[1777765132574,31.7,78730.5,2.1,-0.22743,0.00013,22.75185]
[1777765137912,31.7,78731.73,2.1,-0.22729,0.00013,22.74396]
[1777765138895,31.7,78731.73,2.1,-0.22729,0.00013,22.74396]
[1777765138897,31.7,78731.73,2.1,-0.22729,0.00013,22.74396]
[1777765139554,31.7,78731.73,2.1,-0.22729,0.00013,22.74414]
[1777765144962,31.7,78732.1,2.1,-0.22725,0.00013,22.7421]
[1777765151003,31.7,78732.21,2.1,-0.22725,0.00013,22.74194]
[1777765156041,31.7,78731.76,2.1,-0.22731,0.00013,22.74551]
[1777765161076,31.7,78731.64,2.1,-0.22734,0.00013,22.7468]
[1777765166111,31.7,78727.23,2.1,-0.2279,0.00013,22.77728]
[1777765172301,31.7,78727.12,2.1,-0.22792,0.00013,22.77815]
[1777765172977,31.71,78727.12,2.1,-0.2279,0.00013,22.77479]
[1777765173914,31.71,78727.12,2.1,-0.2279,0.00013,22.77479]
[1777765173658,31.71,78716.95,2.1,-0.22919,0.00013,22.84407]
[1777765174564,31.71,78716.1,2.1,-0.2293,0.00013,22.84991]
[1777765180209,31.71,78715.62,2.1,-0.22936,0.00013,22.85347]
[1777765186252,31.71,78715.23,2.1,-0.22942,0.00013,22.85643]
[1777765191285,31.71,78713.5,2.1,-0.22964,0.00013,22.86842]
[1777765196321,31.71,78712.34,2.1,-0.22979,0.00013,22.87646]
[1777765197247,31.71,78712.34,2.1,-0.22979,0.00013,22.87646]
[1777765197328,31.71,78712.68,2.1,-0.22975,0.00013,22.87418]
[1777765198794,31.71,78712.68,2.1,-0.22975,0.00013,22.87418]
[1777765198890,31.71,78712.68,2.1,-0.22975,0.00013,22.87398]
[1777765204041,31.71,78711.32,2.1,-0.22992,0.00013,22.8833]
[1777765210429,31.71,78709.08,2.1,-0.23021,0.00013,22.89858]
[1777765216470,31.71,78708.99,2.1,-0.23022,0.00013,22.89924]
[1777765221074,31.71,78713.09,2.1,-0.2297,0.00013,22.87147]
[1777765221432,31.71,78713.09,2.1,-0.2297,0.00013,22.87151]
[1777765223303,31.71,78714.52,2.1,-0.22952,0.00013,22.86172]
[1777765223520,31.71,78715.0,2.1,-0.22945,0.00013,22.85838]
[1777765224192,31.71,78715.0,2.1,-0.22945,0.00013,22.85838]
[1777765224527,31.71,78714.89,2.1,-0.22947,0.00013,22.8592]
[1777765228590,31.71,78714.82,2.1,-0.22948,0.00013,22.8597]
[1777765231229,31.71,78714.86,2.1,-0.22947,0.00013,22.85928]
[1777765240639,31.71,78712.31,2.1,-0.22977,0.00013,22.87293]
[1777765245043,31.71,78712.31,2.1,-0.22977,0.00013,22.8729]
[1777765245674,31.71,78709.8,2.1,-0.23009,0.00013,22.88991]
[1777765248444,31.71,78709.22,2.1,-0.23016,0.00013,22.89383]
[1777765249744,31.71,78709.43,2.1,-0.23014,0.00013,22.89238]
[1777765255232,31.71,78709.35,2.1,-0.23014,0.00013,22.89274]
[1777765255279,31.71,78709.35,2.1,-0.23014,0.00013,22.89274]
[1777765259883,31.71,78709.32,2.1,-0.23015,0.00013,22.89295]
[1777765267293,31.71,78706.65,2.1,-0.23049,0.00013,22.91108]
[1777765268729,31.71,78707.33,2.1,-0.2304,0.00013,22.90628]
[1777765269525,31.71,78707.78,2.1,-0.23034,0.00013,22.9032]
[1777765274880,31.71,78709.78,2.1,-0.23008,0.00013,22.88949]
[1777765278169,31.71,78709.85,2.1,-0.23007,0.00013,22.88895]
[1777765278181,31.71,78709.85,2.1,-0.23007,0.00013,22.88895]
[1777765282256,31.71,78711.96,2.1,-0.2298,0.00013,22.87459]
[1777765288630,31.71,78711.99,2.1,-0.2298,0.00013,22.87442]
[1777765294942,31.71,78712.04,2.1,-0.22977,0.00013,22.87054]
[1777765308133,31.71,78711.83,2.1,-0.2298,0.00013,22.87199]
[1777765314175,31.71,78711.12,2.1,-0.22989,0.00013,22.87675]
[1777765319210,31.71,78711.17,2.1,-0.22988,0.00013,22.87634]
[1777765324245,31.71,78710.78,2.1,-0.22993,0.00013,22.87891]
[1777765330286,31.71,78710.69,2.1,-0.22994,0.00013,22.8794]
[1777765335322,31.71,78710.72,2.1,-0.22993,0.00013,22.8791]
[1777765343379,31.7,78710.51,2.1,-0.22996,0.00013,22.88037]
[1777765348415,31.7,78710.47,2.1,-0.22996,0.00013,22.88055]
[1777765353449,31.7,78710.37,2.1,-0.22995,0.00013,22.8775]
[1777765356440,31.7,78710.37,2.1,-0.22995,0.00013,22.8775]
[1777765368554,31.7,78710.12,2.1,-0.22998,0.00013,22.87936]
[1777765371030,31.7,78710.07,2.1,-0.22999,0.00013,22.87971]
[1777765377617,31.7,78703.22,2.1,-0.23086,0.00013,22.92601]
[1777765381986,31.7,78703.13,2.1,-0.23087,0.00013,22.9265]
[1777765383595,31.7,78703.1,2.1,-0.23087,0.00013,22.92662]
[1777765389373,31.7,78702.34,2.1,-0.23097,0.00013,22.93167]
[1777765390826,31.7,78702.17,2.1,-0.23098,0.00013,22.93226]
[1777765392495,31.7,78701.61,2.1,-0.23105,0.00013,22.93592]
[1777765394919,31.7,78699.17,2.1,-0.23135,0.00013,22.9522]
[1777765401785,31.7,78699.23,2.1,-0.23134,0.00013,22.95152]
[1777765410471,31.7,78699.18,2.1,-0.23135,0.00013,22.95184]
[1777765417897,31.7,78699.5,2.1,-0.23128,0.00013,22.94573]
[1777765421130,31.7,78699.5,2.1,-0.23128,0.00013,22.94573]
[1777765427966,31.7,78699.5,2.1,-0.23126,0.00013,22.94476]
[1777765428890,31.7,78699.5,2.1,-0.23126,0.00013,22.94476]
[1777765429807,31.7,78699.5,2.1,-0.23126,0.00013,22.94463]
[1777765436033,31.69,78697.78,2.1,-0.23146,0.00013,22.95532]
[1777765438399,31.69,78696.47,2.1,-0.23162,0.00013,22.96389]
[1777765449124,31.69,78694.72,2.1,-0.23184,0.00013,22.97522]
[1777765458187,31.69,78694.54,2.1,-0.23185,0.00013,22.97591]
[1777765466246,31.69,78694.43,2.1,-0.23186,0.00013,22.97622]
[1777765480344,31.69,78694.43,2.1,-0.23182,0.00013,22.97188]
[1777765485664,31.69,78694.22,2.1,-0.23184,0.00013,22.97311]
[1777765494321,31.69,78693.64,2.1,-0.23191,0.00013,22.9768]
[1777765495158,31.69,78693.64,2.1,-0.23191,0.00013,22.9768]
[1777765501493,31.68,78692.86,2.1,-0.232,0.00013,22.98146]
[1777765508949,31.68,78700.1,2.1,-0.23108,0.00013,22.93238]
[1777765514276,31.68,78700.06,2.1,-0.23108,0.00013,22.93267]
[1777765514293,31.68,78700.03,2.1,-0.23109,0.00013,22.93287]
[1777765517854,31.68,78704.06,2.1,-0.23057,0.00013,22.90553]
[1777765518148,31.68,78704.06,2.1,-0.23057,0.00013,22.90553]
[1777765519280,31.68,78705.14,2.1,-0.23043,0.00013,22.8982]
[1777765525084,31.68,78709.95,2.1,-0.22981,0.00013,22.8651]
[1777765525094,31.68,78709.95,2.1,-0.22981,0.00013,22.8651]
[1777765530612,31.68,78709.52,2.1,-0.22986,0.00013,22.86748]
[1777765535731,31.68,78709.34,2.1,-0.22985,0.00013,22.86445]
[1777765540766,31.68,78709.16,2.1,-0.22986,0.00013,22.86514]
[1777765546176,31.68,78708.72,2.1,-0.22991,0.00013,22.8678]
[1777765550382,31.68,78704.74,2.1,-0.23041,0.00013,22.89424]
[1777765550506,31.68,78704.74,2.1,-0.23041,0.00013,22.89424]
[1777765550689,31.68,78704.74,2.1,-0.23041,0.00013,22.89424]
[1777765555047,31.67,78692.05,2.1,-0.23202,0.00013,22.97955]
[1777765560908,31.67,78692.1,2.1,-0.23199,0.00013,22.97795]
[1777765565943,31.67,78690.15,2.1,-0.23222,0.00013,22.99028]
[1777765569991,31.67,78690.28,2.1,-0.23219,0.00013,22.98886]
[1777765576014,31.66,78688.71,2.1,-0.23237,0.00013,22.99825]
[1777765580958,31.66,78688.77,2.1,-0.23235,0.00013,22.99713]
[1777765583460,31.66,78683.38,2.1,-0.23303,0.00013,23.03298]
[1777765584073,31.66,78683.19,2.1,-0.23306,0.00013,23.03417]
[1777765587723,31.66,78682.23,2.1,-0.23317,0.00013,23.04039]
[1777765587727,31.66,78682.23,2.1,-0.23317,0.00013,23.04039]
[1777765587739,31.66,78682.23,2.1,-0.23317,0.00013,23.04039]
[1777765588023,31.66,78682.23,2.1,-0.23317,0.00013,23.04039]
[1777765588169,31.66,78682.23,2.1,-0.23317,0.00013,23.04039]
[1777765588226,31.66,78676.09,2.1,-0.23396,0.00013,23.08169]
[1777765588978,31.66,78676.09,2.1,-0.23396,0.00013,23.08169]
[1777765594145,31.66,78669.47,2.1,-0.23479,0.00013,23.12246]
[1777765599182,31.66,78668.41,2.1,-0.23492,0.00013,23.12942]
[1777765604278,31.66,78668.18,2.1,-0.23495,0.00013,23.13087]
[1777765613896,31.66,78668.12,2.1,-0.23495,0.00013,23.13113]
[1777765617674,31.66,78671.86,2.1,-0.23447,0.00013,23.10581]
[1777765623350,31.66,78673.14,2.1,-0.2343,0.00013,23.09712]
[1777765628385,31.66,78672.43,2.1,-0.23439,0.00013,23.10183]
[1777765631486,31.66,78672.66,2.1,-0.23436,0.00013,23.10024]
[1777765638239,31.66,78672.66,2.1,-0.23436,0.00013,23.09993]
[1777765643490,31.65,78672.37,2.1,-0.23438,0.00013,23.1013]
[1777765647036,31.65,78672.3,2.1,-0.23439,0.00013,23.10163]
[1777765647193,31.65,78672.23,2.1,-0.2344,0.00013,23.10195]
[1777765648525,31.65,78683.0,2.1,-0.23301,0.00013,23.02931]
[1777765650281,31.65,78683.0,2.1,-0.23301,0.00013,23.02931]
[1777765650382,31.65,78681.06,2.1,-0.23326,0.00013,23.04236]
[1777765653340,31.65,78680.24,2.1,-0.23334,0.00013,23.04396]
[1777765654266,31.65,78679.49,2.1,-0.23343,0.00013,23.04882]
[1777765659207,31.65,78676.52,2.1,-0.23381,0.00013,23.06876]
[1777765659308,31.65,78676.52,2.1,-0.23381,0.00013,23.06858]
[1777765660900,31.65,78676.47,2.1,-0.23381,0.00013,23.06892]
[1777765660921,31.65,78676.42,2.1,-0.23382,0.00013,23.06916]
[1777765669673,31.65,78670.79,2.1,-0.23453,0.00013,23.10636]
[1777765674707,31.65,78670.01,2.1,-0.23462,0.00013,23.11123]
[1777765676862,31.65,78670.15,2.1,-0.2346,0.00013,23.11021]
[1777765682764,31.65,78668.13,2.1,-0.23486,0.00013,23.12359]
[1777765684743,31.65,78668.13,2.1,-0.23486,0.00013,23.12359]
[1777765691937,31.65,78668.08,2.1,-0.23487,0.00013,23.12393]
[1777765698730,31.65,78668.08,2.1,-0.23487,0.00013,23.124]
[1777765698782,31.65,78668.08,2.1,-0.23487,0.00013,23.12402]
[1777765705925,31.65,78667.74,2.1,-0.23492,0.00013,23.12648]
[1777765710960,31.65,78667.64,2.1,-0.23493,0.00013,23.12727]
[1777765715995,31.65,78667.6,2.1,-0.23492,0.00013,23.12404]
[1777765723656,31.65,78667.64,2.1,-0.23491,0.00013,23.1239]
[1777765728621,31.65,78674.56,2.1,-0.23402,0.00013,23.07738]
[1777765729086,31.65,78675.29,2.1,-0.23393,0.00013,23.07241]
[1777765731271,31.65,78682.05,2.1,-0.23306,0.00013,23.02677]
[1777765731372,31.65,78683.31,2.1,-0.2329,0.00013,23.01827]
[1777765737142,31.65,78681.52,2.1,-0.23311,0.00013,23.02968]
[1777765741860,31.65,78680.24,2.1,-0.23327,0.00013,23.0378]
[1777765742176,31.65,78680.14,2.1,-0.23328,0.00013,23.03845]
[1777765744398,31.65,78680.3,2.1,-0.23326,0.00013,23.03736]
[1777765744500,31.65,78680.23,2.1,-0.23327,0.00013,23.03781]
[1777765745850,31.65,78680.23,2.1,-0.23327,0.00013,23.03781]
[1777765753254,31.64,78680.25,2.1,-0.23326,0.00013,23.03734]
[1777765758471,31.64,78681.07,2.1,-0.23315,0.00013,23.03169]
[1777765769367,31.64,78676.02,2.1,-0.23379,0.00013,23.06524]
[1777765769942,31.64,78676.02,2.1,-0.23379,0.00013,23.06524]
[1777765770674,31.64,78676.02,2.1,-0.23379,0.00013,23.06517]
[1777765775937,31.64,78676.02,2.1,-0.23376,0.00013,23.06136]
[1777765781453,31.64,78678.22,2.1,-0.23348,0.00013,23.04629]
[1777765786486,31.64,78679.14,2.1,-0.23336,0.00013,23.04]
[1777765786974,31.64,78679.14,2.1,-0.23336,0.00013,23.04]
[1777765787494,31.64,78678.89,2.1,-0.23339,0.00013,23.04167]
[1777765792529,31.64,78678.8,2.1,-0.2334,0.00013,23.0421]
[1777765799578,31.64,78678.44,2.1,-0.23344,0.00013,23.04426]
[1777765804613,31.64,78678.38,2.1,-0.23344,0.00013,23.04448]
[1777765809648,31.64,78678.34,2.1,-0.23345,0.00013,23.04456]
[1777765814683,31.64,78677.98,2.1,-0.23349,0.00013,23.0468]
[1777765819718,31.64,78675.84,2.1,-0.23376,0.00013,23.06099]
[1777765826767,31.64,78675.57,2.1,-0.23379,0.00013,23.06242]
[1777765832505,31.64,78677.3,2.1,-0.23356,0.00013,23.05053]
[1777765838851,31.64,78675.53,2.1,-0.23376,0.00013,23.05849]
[1777765841877,31.63,78675.56,2.1,-0.23375,0.00013,23.05823]
[1777765841978,31.63,78675.56,2.1,-0.23375,0.00013,23.05813]
[1777765844874,31.63,78675.26,2.1,-0.23379,0.00013,23.06009]
[1777765846203,31.63,78674.04,2.1,-0.23395,0.00013,23.06828]
[1777765851942,31.63,78667.83,2.1,-0.23474,0.00013,23.10967]
[1777765855119,31.63,78667.62,2.1,-0.23476,0.00013,23.11092]
[1777765855176,31.63,78667.62,2.1,-0.23476,0.00013,23.11077]
[1777765856043,31.63,78667.62,2.1,-0.23476,0.00013,23.11077]
[1777765862013,31.63,78667.85,2.1,-0.23473,0.00013,23.10941]
[1777765867047,31.63,78667.82,2.1,-0.23474,0.00013,23.10985]
[1777765872081,31.63,78667.89,2.1,-0.23474,0.00013,23.10964]
[1777765876415,31.63,78667.71,2.1,-0.23476,0.00013,23.11095]
[1777765877440,31.63,78667.24,2.1,-0.23483,0.00013,23.11428]
[1777765877512,31.63,78667.24,2.1,-0.23483,0.00013,23.11428]
[1777765877523,31.63,78667.24,2.1,-0.23483,0.00013,23.11428]
[1777765877850,31.64,78667.24,2.1,-0.23483,0.00013,23.11434]
[1777765877954,31.64,78667.24,2.1,-0.23483,0.00013,23.11434]
[1777765878126,31.64,78667.24,2.1,-0.23483,0.00013,23.11434]
[1777765878269,31.64,78667.24,2.1,-0.23483,0.00013,23.11434]
[1777765878371,31.64,78647.32,2.1,-0.23741,0.00013,23.24793]
[1777765878704,31.64,78647.32,2.1,-0.23741,0.00013,23.24793]
[1777765879197,31.64,78647.32,2.1,-0.23741,0.00013,23.24793]
[1777765880440,31.64,78640.12,2.1,-0.23834,0.00013,23.2961]
[1777765880445,31.64,78640.12,2.1,-0.23834,0.00013,23.2961]
[1777765880493,31.64,78642.8,2.1,-0.23799,0.00013,23.27819]
[1777765880910,31.64,78642.8,2.1,-0.23799,0.00013,23.27819]
[1777765883237,31.64,78641.19,2.1,-0.2382,0.00013,23.28892]
[1777765886595,31.63,78642.75,2.1,-0.238,0.00013,23.27841]
[1777765889009,31.63,78643.61,2.1,-0.23788,0.00013,23.27256]
[1777765889012,31.63,78643.61,2.1,-0.23788,0.00013,23.27256]
[1777765890597,31.63,78643.61,2.1,-0.23789,0.00013,23.27265]
[1777765896172,31.64,78642.09,2.1,-0.23807,0.00013,23.27937]
[1777765901288,31.64,78640.45,2.1,-0.23828,0.00013,23.29042]
[1777765906323,31.64,78639.72,2.1,-0.23838,0.00013,23.29532]
[1777765906739,31.64,78639.72,2.1,-0.23838,0.00013,23.29532]
[1777765911182,31.64,78632.78,2.1,-0.23928,0.00013,23.34171]
[1777765911359,31.64,78632.83,2.1,-0.23928,0.00013,23.34139]
[1777765917079,31.64,78632.38,2.1,-0.23934,0.00013,23.3445]
[1777765918057,31.64,78632.38,2.1,-0.23934,0.00013,23.34453]
[1777765919918,31.64,78632.17,2.1,-0.23937,0.00013,23.34602]
[1777765924598,31.64,78632.88,2.1,-0.23928,0.00013,23.34143]
[1777765924612,31.64,78632.88,2.1,-0.23928,0.00013,23.34143]
[1777765928115,31.64,78639.71,2.1,-0.23839,0.00013,23.2958]
[1777765928480,31.64,78644.1,2.1,-0.23781,0.00013,23.26648]
[1777765933515,31.64,78645.47,2.1,-0.23763,0.00013,23.25683]
[1777765934450,31.64,78645.47,2.1,-0.23763,0.00013,23.25683]
[1777765934522,31.64,78645.95,2.1,-0.23756,0.00013,23.25351]
[1777765937384,31.63,78650.39,2.1,-0.23698,0.00013,23.2236]
[1777765938574,31.63,78650.56,2.1,-0.23696,0.00013,23.22237]
[1777765944592,31.63,78656.07,2.1,-0.23623,0.00013,23.18491]
[1777765945875,31.63,78655.62,2.1,-0.23629,0.00013,23.18785]
[1777765951641,31.63,78657.68,2.1,-0.23599,0.00013,23.16999]
[1777765953784,31.63,78657.68,2.1,-0.23599,0.00013,23.16999]
[1777765961714,31.63,78657.95,2.1,-0.23594,0.00013,23.16735]
[1777765964790,31.63,78657.94,2.1,-0.23594,0.00013,23.16721]
[1777765971785,31.63,78656.59,2.1,-0.2361,0.00013,23.17537]
[1777765976820,31.62,78657.14,2.1,-0.23602,0.00013,23.17106]
[1777765981854,31.62,78656.73,2.1,-0.23606,0.00013,23.17319]
[1777765987267,31.62,78656.69,2.1,-0.23605,0.00013,23.17297]
[1777765987278,31.62,78656.69,2.1,-0.23605,0.00013,23.17297]
[1777765987281,31.62,78656.69,2.1,-0.23605,0.00013,23.17297]
[1777765987926,31.62,78656.69,2.1,-0.23605,0.00013,23.17272]
[1777765987927,31.62,78656.69,2.1,-0.23605,0.00013,23.17272]
[1777765990426,31.62,78660.06,2.1,-0.23561,0.00013,23.14998]
[1777765997967,31.62,78657.81,2.1,-0.23588,0.00013,23.16408]
[1777766003478,31.62,78657.71,2.1,-0.23589,0.00013,23.16429]
[1777766009044,31.61,78658.55,2.1,-0.23576,0.00013,23.15785]
[1777766011070,31.61,78659.05,2.1,-0.2357,0.00013,23.15438]
[1777766011090,31.61,78659.05,2.1,-0.2357,0.00013,23.15438]
[1777766011177,31.61,78658.38,2.1,-0.23576,0.00013,23.15517]
[1777766013232,31.61,78662.33,2.1,-0.23524,0.00013,23.12835]
[1777766013269,31.61,78665.25,2.1,-0.23487,0.00013,23.10871]
[1777766013998,31.61,78665.25,2.1,-0.23487,0.00013,23.10871]
[1777766020121,31.61,78668.98,2.1,-0.23437,0.00013,23.08259]
[1777766026162,31.61,78667.77,2.1,-0.23451,0.00013,23.08991]
[1777766031198,31.61,78667.94,2.1,-0.23447,0.00013,23.08807]
[1777766036233,31.6,78669.15,2.1,-0.23431,0.00013,23.07931]
[1777766041268,31.6,78669.13,2.1,-0.2343,0.00013,23.07891]
[1777766046303,31.6,78669.07,2.1,-0.2343,0.00013,23.0788]
[1777766052345,31.6,78669.44,2.1,-0.23424,0.00013,23.07572]
[1777766058387,31.6,78671.13,2.1,-0.23401,0.00013,23.0637]
[1777766063422,31.6,78669.54,2.1,-0.23421,0.00013,23.07405]
[1777766068461,31.6,78669.36,2.1,-0.23422,0.00013,23.07494]
[1777766076513,31.59,78669.62,2.1,-0.23416,0.00013,23.06891]
[1777766081548,31.59,78669.68,2.1,-0.23414,0.00013,23.06817]
[1777766086582,31.59,78669.95,2.1,-0.2341,0.00013,23.06605]
[1777766093633,31.59,78670.38,2.1,-0.23404,0.00013,23.06277]
[1777766095163,31.59,78670.26,2.1,-0.23405,0.00013,23.06352]
[1777766095206,31.59,78670.26,2.1,-0.23405,0.00013,23.06352]
[1777766095230,31.59,78670.26,2.1,-0.23405,0.00013,23.06352]
[1777766095846,31.59,78680.44,2.1,-0.23274,0.00013,22.99455]
[1777766101689,31.59,78687.34,2.1,-0.23185,0.00013,22.94745]
[1777766104371,31.59,78687.81,2.1,-0.23179,0.00013,22.94422]
[1777766105772,31.59,78681.96,2.1,-0.23254,0.00013,22.98385]
[1777766105829,31.59,78681.96,2.1,-0.23254,0.00013,22.98385]
[1777766115787,31.59,78681.76,2.1,-0.23255,0.00013,22.98454]
[1777766120822,31.59,78682.11,2.1,-0.2325,0.00013,22.98185]
[1777766125858,31.59,78682.02,2.1,-0.23251,0.00013,22.98214]
[1777766135928,31.58,78682.02,2.1,-0.23247,0.00013,22.97786]
[1777766137463,31.58,78682.02,2.1,-0.23247,0.00013,22.97786]
[1777766138272,31.58,78682.02,2.1,-0.23247,0.00013,22.97772]
[1777766144991,31.58,78682.1,2.1,-0.23246,0.00013,22.97744]
[1777766150498,31.59,78681.51,2.1,-0.23254,0.00013,22.98157]
[1777766153138,31.59,78676.15,2.1,-0.23323,0.00013,23.01786]
[1777766156011,31.58,78676.11,2.1,-0.23323,0.00013,23.01787]
[1777766164125,31.58,78672.71,2.1,-0.23366,0.00013,23.04049]
[1777766169160,31.58,78672.97,2.1,-0.23363,0.00013,23.03857]
[1777766174195,31.58,78673.58,2.1,-0.23355,0.00013,23.03433]
[1777766179230,31.58,78677.83,2.1,-0.233,0.00013,23.00563]
[1777766184264,31.58,78678.54,2.1,-0.23291,0.00013,23.00092]
[1777766191595,31.58,78678.31,2.1,-0.23294,0.00013,23.00253]
[1777766198945,31.58,78678.37,2.1,-0.23291,0.00013,22.99867]
[1777766205806,31.58,78677.38,2.1,-0.23304,0.00013,23.00514]
[1777766205911,31.58,78677.38,2.1,-0.23304,0.00013,23.00514]
[1777766205963,31.58,78677.38,2.1,-0.23304,0.00013,23.00514]
[1777766206419,31.58,78665.63,2.1,-0.23455,0.00013,23.08425]
[1777766211454,31.58,78660.86,2.1,-0.23516,0.00013,23.11621]
[1777766216489,31.58,78660.53,2.1,-0.2352,0.00013,23.11808]
[1777766222532,31.58,78660.5,2.1,-0.23519,0.00013,23.11773]
[1777766227567,31.58,78658.94,2.1,-0.23538,0.00013,23.12774]
[1777766232602,31.58,78657.06,2.1,-0.23562,0.00013,23.13986]
[1777766237637,31.58,78658.07,2.1,-0.23548,0.00013,23.13248]
[1777766242671,31.57,78657.91,2.1,-0.23549,0.00013,23.13296]
[1777766247707,31.57,78657.93,2.1,-0.23547,0.00013,23.1322]
[1777766252742,31.57,78661.86,2.1,-0.23493,0.00013,23.10152]
[1777766258914,31.57,78661.92,2.1,-0.23492,0.00013,23.10094]
[1777766259015,31.57,78661.92,2.1,-0.23491,0.00013,23.10059]
[1777766264492,31.57,78661.88,2.1,-0.23491,0.00013,23.10027]
[1777766275903,31.56,78661.23,2.1,-0.23496,0.00013,23.10321]
[1777766282954,31.56,78661.67,2.1,-0.23489,0.00013,23.09938]
[1777766293023,31.56,78661.54,2.1,-0.23489,0.00013,23.09902]
[1777766298059,31.56,78660.63,2.1,-0.23499,0.00013,23.10453]
[1777766303093,31.55,78659.97,2.1,-0.23507,0.00013,23.10832]
[1777766308129,31.55,78659.71,2.1,-0.23509,0.00013,23.10939]
[1777766315051,31.55,78659.64,2.1,-0.23507,0.00013,23.10584]
[1777766315705,31.55,78666.76,2.1,-0.23413,0.00013,23.05715]
[1777766318199,31.55,78676.41,2.1,-0.23289,0.00013,22.99179]
[1777766319419,31.55,78676.41,2.1,-0.23289,0.00013,22.99179]
[1777766320497,31.55,78675.79,2.1,-0.23297,0.00013,22.99597]
[1777766324050,31.55,78675.5,2.1,-0.233,0.00013,22.9976]
[1777766325403,31.55,78675.55,2.1,-0.23299,0.00013,22.99704]
[1777766325904,31.55,78675.55,2.1,-0.23299,0.00013,22.99704]
[1777766327014,31.55,78675.55,2.1,-0.23298,0.00013,22.99682]
[1777766327801,31.55,78675.55,2.1,-0.23298,0.00013,22.99671]
[1777766328571,31.55,78675.8,2.1,-0.23295,0.00013,22.99492]
[1777766341360,31.54,78675.59,2.1,-0.23295,0.00013,22.99512]
[1777766350626,31.54,78675.59,2.1,-0.23295,0.00013,22.99512]
[1777766352016,31.54,78675.59,2.1,-0.23294,0.00013,22.99432]
[1777766352047,31.54,78675.59,2.1,-0.23294,0.00013,22.99432]
[1777766353882,31.54,78685.85,2.1,-0.23161,0.00013,22.9246]
[1777766359290,31.54,78685.28,2.1,-0.23169,0.00013,22.92849]
[1777766371441,31.54,78684.63,2.1,-0.23177,0.00013,22.93292]
[1777766376605,31.54,78682.27,2.1,-0.23205,0.00013,22.94524]
[1777766385668,31.54,78682.1,2.1,-0.23207,0.00013,22.94616]
[1777766390703,31.54,78682.08,2.1,-0.23207,0.00013,22.94615]
[1777766394618,31.54,78682.11,2.1,-0.23206,0.00013,22.94587]
[1777766402088,31.54,78683.26,2.1,-0.23191,0.00013,22.93785]
[1777766402367,31.54,78683.26,2.1,-0.23191,0.00013,22.93785]
[1777766402479,31.54,78683.26,2.1,-0.23191,0.00013,22.93785]
[1777766402788,31.54,78698.94,2.1,-0.2299,0.00013,22.83093]
[1777766404411,31.54,78694.95,2.1,-0.23041,0.00013,22.85812]
[1777766405516,31.54,78694.47,2.1,-0.23047,0.00013,22.86134]
[1777766405969,31.54,78693.31,2.1,-0.23062,0.00013,22.86922]
[1777766411850,31.54,78691.66,2.1,-0.23082,0.00013,22.88018]
[1777766412219,31.54,78691.66,2.1,-0.23082,0.00013,22.88018]
[1777766412858,31.54,78691.79,2.1,-0.2308,0.00013,22.87921]
[1777766418021,31.54,78695.82,2.1,-0.23028,0.00013,22.85139]
[1777766418031,31.54,78700.63,2.1,-0.22967,0.00013,22.81851]
[1777766419021,31.54,78700.63,2.1,-0.22967,0.00013,22.81851]
[1777766420889,31.54,78700.07,2.1,-0.22973,0.00013,22.82207]
[1777766421785,31.53,78700.13,2.1,-0.22972,0.00013,22.8215]
[1777766426957,31.53,78700.87,2.1,-0.22961,0.00013,22.81561]
[1777766429087,31.53,78700.91,2.1,-0.2296,0.00013,22.81521]
[1777766435013,31.53,78701.06,2.1,-0.22955,0.00013,22.80974]
[1777766435840,31.53,78701.06,2.1,-0.22955,0.00013,22.80974]
[1777766437408,31.53,78701.45,2.1,-0.2295,0.00013,22.80694]
[1777766439466,31.53,78701.44,2.1,-0.22949,0.00013,22.80681]
[1777766445084,31.53,78700.44,2.1,-0.22962,0.00013,22.81351]
[1777766450119,31.53,78700.96,2.1,-0.22955,0.00013,22.8098]
[1777766455154,31.53,78700.92,2.1,-0.22955,0.00013,22.80994]
[1777766460630,31.53,78701.03,2.1,-0.22954,0.00013,22.8091]
[1777766464981,31.53,78700.93,2.1,-0.22955,0.00013,22.80964]
[1777766471267,31.53,78700.99,2.1,-0.22954,0.00013,22.80908]
[1777766476502,31.53,78700.99,2.1,-0.22954,0.00013,22.80904]
[1777766481603,31.53,78701.37,2.1,-0.22949,0.00013,22.80634]
[1777766488112,31.53,78701.91,2.1,-0.22942,0.00013,22.8026]
[1777766488622,31.53,78705.38,2.1,-0.22897,0.00013,22.77887]
[1777766495005,31.53,78707.28,2.1,-0.2287,0.00013,22.76197]
[1777766496452,31.53,78710.94,2.1,-0.22823,0.00013,22.73668]
[1777766496644,31.53,78710.94,2.1,-0.22823,0.00013,22.73668]
[1777766496934,31.53,78710.94,2.1,-0.22823,0.00013,22.73668]
[1777766497859,31.53,78711.6,2.1,-0.22814,0.00013,22.73206]
[1777766503492,31.52,78713.66,2.1,-0.22788,0.00013,22.7178]
[1777766507934,31.52,78713.58,2.1,-0.22789,0.00013,22.71828]
[1777766513450,31.52,78712.61,2.1,-0.22801,0.00013,22.72483]
[1777766518597,31.52,78712.69,2.1,-0.228,0.00013,22.72418]
[1777766523634,31.52,78716.33,2.1,-0.22754,0.00013,22.69925]
[1777766528939,31.52,78716.94,2.1,-0.22746,0.00013,22.69515]
[1777766534052,31.52,78721.34,2.1,-0.2269,0.00013,22.66506]
[1777766539747,31.53,78721.38,2.1,-0.2269,0.00013,22.66519]
[1777766544782,31.53,78720.83,2.1,-0.22698,0.00013,22.66923]
[1777766549816,31.53,78720.64,2.1,-0.22701,0.00013,22.67075]
[1777766555993,31.53,78720.71,2.1,-0.22698,0.00013,22.66675]
[1777766563914,31.53,78720.41,2.1,-0.22702,0.00013,22.6693]
[1777766569111,31.53,78720.28,2.1,-0.22704,0.00013,22.67035]
[1777766574414,31.53,78720.31,2.1,-0.22704,0.00013,22.67034]
[1777766580027,31.53,78720.38,2.1,-0.22704,0.00013,22.67013]
[1777766585065,31.53,78721.02,2.1,-0.22696,0.00013,22.66593]
[1777766587658,31.53,78720.55,2.1,-0.22702,0.00013,22.66924]
[1777766594125,31.53,78720.37,2.1,-0.22705,0.00013,22.67075]
[1777766595865,31.53,78720.22,2.1,-0.22707,0.00013,22.67182]
[1777766601174,31.53,78720.06,2.1,-0.22709,0.00013,22.67313]
[1777766608288,31.53,78720.0,2.1,-0.2271,0.00013,22.67358]
[1777766615275,31.53,78719.39,2.1,-0.22716,0.00013,22.67455]
[1777766618578,31.53,78722.31,2.1,-0.2268,0.00013,22.6546]
[1777766624338,31.53,78721.93,2.1,-0.22685,0.00013,22.65753]
[1777766627301,31.53,78722.74,2.1,-0.22675,0.00013,22.65207]
[1777766627475,31.53,78726.73,2.1,-0.22624,0.00013,22.62469]
[1777766627738,31.53,78726.73,2.1,-0.22624,0.00013,22.62469]
[1777766627946,31.53,78726.73,2.1,-0.22624,0.00013,22.62469]
[1777766627947,31.53,78726.73,2.1,-0.22624,0.00013,22.62469]
[1777766627980,31.53,78726.73,2.1,-0.22624,0.00013,22.62469]
[1777766628137,31.53,78726.73,2.1,-0.22624,0.00013,22.62469]
[1777766628431,31.53,78726.73,2.1,-0.22624,0.00013,22.62469]
[1777766628366,31.53,78755.51,2.1,-0.22261,0.00013,22.42588]
[1777766629231,31.53,78755.51,2.1,-0.22261,0.00013,22.42588]
[1777766630046,31.53,78747.21,2.1,-0.22365,0.00013,22.48326]
[1777766630204,31.53,78747.21,2.1,-0.22365,0.00013,22.48326]
[1777766630382,31.53,78745.42,2.1,-0.22388,0.00013,22.49562]
[1777766630726,31.53,78745.42,2.1,-0.22388,0.00013,22.49562]
[1777766631257,31.53,78745.42,2.1,-0.22388,0.00013,22.49562]
[1777766631387,31.53,78739.66,2.1,-0.2246,0.00013,22.53538]
[1777766631507,31.53,78739.66,2.1,-0.2246,0.00013,22.53538]
[1777766631853,31.53,78739.66,2.1,-0.2246,0.00013,22.53538]
[1777766633014,31.53,78737.99,2.1,-0.22481,0.00013,22.54695]
[1777766633934,31.53,78737.92,2.1,-0.22482,0.00013,22.54733]
[1777766637587,31.53,78737.09,2.1,-0.22492,0.00013,22.5527]
[1777766641256,31.53,78735.85,2.1,-0.22507,0.00013,22.56072]
[1777766642674,31.53,78732.71,2.1,-0.22546,0.00013,22.58205]
[1777766645382,31.53,78732.81,2.1,-0.22544,0.00013,22.58101]
[1777766646816,31.53,78732.64,2.1,-0.22546,0.00013,22.58182]
[1777766647478,31.53,78732.64,2.1,-0.22546,0.00013,22.58182]
[1777766648403,31.53,78732.64,2.1,-0.22545,0.00013,22.58159]
[1777766648965,31.53,78732.64,2.1,-0.22545,0.00013,22.58159]
[1777766649520,31.53,78732.61,2.1,-0.22545,0.00013,22.58175]
[1777766651527,31.53,78732.67,2.1,-0.22545,0.00013,22.58134]
[1777766651628,31.53,78732.67,2.1,-0.22545,0.00013,22.58124]
[1777766654524,31.53,78732.67,2.1,-0.22544,0.00013,22.58106]
[1777766655437,31.53,78732.67,2.1,-0.22544,0.00013,22.58106]
[1777766656892,31.53,78729.11,2.1,-0.22588,0.00013,22.60504]
[1777766657037,31.53,78727.58,2.1,-0.22607,0.00013,22.61516]
[1777766658404,31.53,78727.58,2.1,-0.22607,0.00013,22.61516]
[1777766658469,31.53,78727.16,2.1,-0.22612,0.00013,22.61794]
[1777766661099,31.53,78726.27,2.1,-0.22623,0.00013,22.62408]
[1777766661830,31.53,78726.19,2.1,-0.22625,0.00013,22.62466]
[1777766664549,31.53,78725.73,2.1,-0.22631,0.00013,22.62793]
[1777766664635,31.53,78725.48,2.1,-0.22634,0.00013,22.62965]
[1777766665579,31.53,78723.77,2.1,-0.22656,0.00013,22.64149]
[1777766665626,31.53,78713.73,2.1,-0.22783,0.00013,22.71045]
[1777766667971,31.53,78708.13,2.1,-0.22855,0.00013,22.74878]
[1777766673023,31.52,78709.45,2.1,-0.22835,0.00013,22.7357]
[1777766673650,31.52,78709.88,2.1,-0.22829,0.00013,22.73262]
[1777766674221,31.52,78709.88,2.1,-0.22829,0.00013,22.73262]
[1777766675695,31.52,78720.69,2.1,-0.22691,0.00013,22.65839]
[1777766678332,31.52,78721.23,2.1,-0.22684,0.00013,22.6547]
[1777766683752,31.52,78719.94,2.1,-0.22701,0.00013,22.66376]
[1777766688787,31.52,78715.93,2.1,-0.22752,0.00013,22.69141]
[1777766693822,31.52,78715.99,2.1,-0.22752,0.00013,22.69096]
[1777766699864,31.52,78715.7,2.1,-0.22755,0.00013,22.69294]
[1777766700760,31.52,78715.7,2.1,-0.22755,0.00013,22.69294]
[1777766700766,31.52,78715.7,2.1,-0.22755,0.00013,22.69294]
[1777766702791,31.52,78709.04,2.1,-0.2284,0.00013,22.7386]
[1777766707116,31.52,78708.44,2.1,-0.22848,0.00013,22.74259]
[1777766708437,31.52,78708.44,2.1,-0.22847,0.00013,22.74241]
[1777766713967,31.52,78707.34,2.1,-0.22861,0.00013,22.74966]
[1777766714803,31.52,78707.34,2.1,-0.22861,0.00013,22.74966]
[1777766722023,31.52,78707.23,2.1,-0.22862,0.00013,22.75048]
[1777766725538,31.52,78706.87,2.1,-0.22867,0.00013,22.75296]
[1777766732454,31.52,78701.19,2.1,-0.2294,0.00013,22.79195]
[1777766740149,31.52,78699.56,2.1,-0.22958,0.00013,22.79948]
[1777766742854,31.52,78697.93,2.1,-0.22979,0.00013,22.8106]
[1777766744850,31.52,78697.5,2.1,-0.22985,0.00013,22.8135]
[1777766747828,31.52,78699.23,2.1,-0.22962,0.00013,22.80156]
[1777766755254,31.52,78698.22,2.1,-0.22975,0.00013,22.80851]
[1777766757417,31.52,78699.19,2.1,-0.22963,0.00013,22.80189]
[1777766763310,31.52,78703.02,2.1,-0.22914,0.00013,22.77589]
[1777766768345,31.52,78703.16,2.1,-0.22913,0.00013,22.77519]
[1777766776401,31.53,78704.54,2.1,-0.22896,0.00013,22.76631]
[1777766782353,31.53,78705.22,2.1,-0.22888,0.00013,22.76189]
[1777766784826,31.53,78702.35,2.1,-0.22925,0.00013,22.78189]
[1777766797548,31.53,78701.62,2.1,-0.22934,0.00013,22.78391]
[1777766797903,31.53,78701.62,2.1,-0.22934,0.00013,22.78391]
[1777766798555,31.53,78695.53,2.1,-0.23012,0.00013,22.82562]
[1777766799206,31.53,78695.53,2.1,-0.23012,0.00013,22.82562]
[1777766805542,31.53,78691.6,2.1,-0.23063,0.00013,22.85262]
[1777766806104,31.53,78691.56,2.1,-0.23063,0.00013,22.85296]
[1777766815114,31.53,78691.56,2.1,-0.23064,0.00013,22.85323]
[1777766821396,31.53,78691.07,2.1,-0.23072,0.00013,22.85751]
[1777766824851,31.54,78690.88,2.1,-0.23075,0.00013,22.85944]
[1777766824894,31.54,78690.88,2.1,-0.23075,0.00013,22.85944]
[1777766825157,31.54,78690.88,2.1,-0.23075,0.00013,22.85944]
[1777766825191,31.54,78690.88,2.1,-0.23075,0.00013,22.85944]
[1777766825275,31.54,78690.88,2.1,-0.23075,0.00013,22.85944]
[1777766825466,31.54,78690.88,2.1,-0.23075,0.00013,22.85944]
[1777766825567,31.54,78690.88,2.1,-0.23076,0.00013,22.85971]
[1777766826329,31.54,78690.88,2.1,-0.23076,0.00013,22.85971]
[1777766826400,31.54,78690.88,2.1,-0.23076,0.00013,22.85971]
[1777766826498,31.54,78675.72,2.1,-0.23271,0.00013,22.96286]
[1777766826834,31.54,78675.72,2.1,-0.23271,0.00013,22.96286]
[1777766826904,31.54,78675.72,2.1,-0.23271,0.00013,22.96286]
[1777766827790,31.54,78670.42,2.1,-0.2334,0.00013,22.99878]
[1777766829860,31.54,78670.29,2.1,-0.23342,0.00013,22.99981]
[1777766835815,31.54,78668.79,2.1,-0.23361,0.00013,23.01026]
[1777766840850,31.54,78666.39,2.1,-0.23393,0.00013,23.02675]
[1777766842057,31.54,78666.39,2.1,-0.23393,0.00013,23.02675]
[1777766843660,31.54,78664.66,2.1,-0.23415,0.00013,23.03851]
[1777766844465,31.54,78664.09,2.1,-0.23423,0.00013,23.04236]
[1777766849912,31.54,78659.82,2.1,-0.23478,0.00013,23.07123]
[1777766851256,31.54,78659.82,2.1,-0.23478,0.00013,23.07123]
[1777766851292,31.54,78659.82,2.1,-0.23478,0.00013,23.07123]
[1777766851432,31.54,78659.82,2.1,-0.23478,0.00013,23.07123]
[1777766851522,31.54,78659.86,2.1,-0.23475,0.00013,23.06729]
[1777766851992,31.54,78659.86,2.1,-0.23475,0.00013,23.06729]
[1777766852514,31.54,78659.86,2.1,-0.23475,0.00013,23.06729]
[1777766853884,31.54,78648.52,2.1,-0.23623,0.00013,23.14377]
[1777766858972,31.54,78646.76,2.1,-0.23646,0.00013,23.15564]
[1777766867033,31.54,78641.35,2.1,-0.23716,0.00013,23.19175]
[1777766869498,31.54,78641.38,2.1,-0.23715,0.00013,23.19151]
[1777766869724,31.54,78641.38,2.1,-0.23715,0.00013,23.19151]
[1777766870054,31.54,78641.38,2.1,-0.23715,0.00013,23.19144]
[1777766870270,31.54,78641.19,2.1,-0.23718,0.00013,23.19268]
[1777766873137,31.54,78641.05,2.1,-0.2372,0.00013,23.19378]
[1777766882321,31.54,78639.07,2.1,-0.23747,0.00013,23.20763]
[1777766882532,31.54,78639.07,2.1,-0.23747,0.00013,23.20763]
[1777766882534,31.54,78639.07,2.1,-0.23747,0.00013,23.20763]
[1777766882582,31.54,78639.07,2.1,-0.23747,0.00013,23.20763]
[1777766887928,31.54,78633.44,2.1,-0.23821,0.00013,23.24555]
[1777766892932,31.54,78633.37,2.1,-0.23822,0.00013,23.24607]
[1777766892999,31.54,78633.37,2.1,-0.23822,0.00013,23.24607]
[1777766893184,31.54,78633.37,2.1,-0.23822,0.00013,23.24607]
[1777766893719,31.54,78622.85,2.1,-0.2396,0.00013,23.3165]
[1777766899257,31.54,78622.84,2.1,-0.2396,0.00013,23.31688]
[1777766904291,31.54,78620.44,2.1,-0.23992,0.00013,23.33312]
[1777766907057,31.54,78618.67,2.1,-0.24016,0.00013,23.34498]
[1777766907076,31.54,78618.67,2.1,-0.24016,0.00013,23.34498]
[1777766907083,31.54,78618.67,2.1,-0.24016,0.00013,23.34498]
[1777766907117,31.54,78618.67,2.1,-0.24016,0.00013,23.34498]
[1777766907122,31.54,78618.67,2.1,-0.24016,0.00013,23.34498]
[1777766907322,31.54,78618.67,2.1,-0.24016,0.00013,23.34498]
[1777766907383,31.54,78618.67,2.1,-0.24016,0.00013,23.34498]
[1777766907707,31.54,78618.67,2.1,-0.24016,0.00013,23.34498]
[1777766907491,31.54,78604.71,2.1,-0.24199,0.00013,23.43779]
[1777766908060,31.54,78604.71,2.1,-0.24199,0.00013,23.43779]
[1777766908300,31.54,78604.71,2.1,-0.24199,0.00013,23.43779]
[1777766909889,31.54,78603.63,2.1,-0.24214,0.00013,23.44491]
[1777766910702,31.54,78603.63,2.1,-0.24214,0.00013,23.44491]
[1777766911199,31.54,78607.21,2.1,-0.24166,0.00013,23.42109]
[1777766911782,31.54,78607.19,2.1,-0.24164,0.00013,23.4177]
[1777766912348,31.54,78605.85,2.1,-0.24182,0.00013,23.42655]
[1777766917507,31.54,78603.59,2.1,-0.24211,0.00013,23.44129]
[1777766918105,31.54,78603.52,2.1,-0.24212,0.00013,23.44169]
[1777766919872,31.54,78603.52,2.1,-0.24212,0.00013,23.44169]
[1777766920706,31.54,78603.52,2.1,-0.24212,0.00013,23.44169]
[1777766920715,31.54,78603.52,2.1,-0.24212,0.00013,23.44162]
[1777766921521,31.54,78603.52,2.1,-0.24212,0.00013,23.44162]
[1777766928461,31.54,78606.37,2.1,-0.24175,0.00013,23.42327]
[1777766931879,31.54,78602.28,2.1,-0.2423,0.00013,23.45055]
[1777766932489,31.54,78607.11,2.1,-0.24166,0.00013,23.41849]
[1777766937524,31.54,78607.44,2.1,-0.24162,0.00013,23.41635]
[1777766942559,31.54,78607.43,2.1,-0.24162,0.00013,23.41645]
[1777766944538,31.54,78607.43,2.1,-0.24162,0.00013,23.41647]
[1777766950536,31.54,78610.64,2.1,-0.2412,0.00013,23.39542]
[1777766952428,31.54,78611.23,2.1,-0.24113,0.00013,23.3916]
[1777766954333,31.54,78611.63,2.1,-0.24108,0.00013,23.38905]
[1777766954360,31.54,78611.63,2.1,-0.24108,0.00013,23.38905]
[1777766954818,31.54,78618.08,2.1,-0.24023,0.00013,23.3462]
[1777766955660,31.54,78618.08,2.1,-0.24023,0.00013,23.3462]
[1777766955761,31.54,78621.66,2.1,-0.23976,0.00013,23.32229]
[1777766958442,31.54,78622.27,2.1,-0.23968,0.00013,23.31817]
[1777766958681,31.54,78622.27,2.1,-0.23968,0.00013,23.31817]
[1777766959341,31.54,78622.18,2.1,-0.23969,0.00013,23.31875]
[1777766959448,31.54,78622.18,2.1,-0.23969,0.00013,23.31875]
[1777766964504,31.54,78621.1,2.1,-0.23983,0.00013,23.32582]
[1777766970413,31.54,78618.47,2.1,-0.24017,0.00013,23.34321]
[1777766970529,31.54,78618.47,2.1,-0.24017,0.00013,23.34321]
[1777766970608,31.54,78618.47,2.1,-0.24017,0.00013,23.34321]
[1777766970709,31.54,78618.47,2.1,-0.24017,0.00013,23.34321]
[1777766970811,31.54,78612.53,2.1,-0.24095,0.00013,23.38259]
[1777766970992,31.54,78612.53,2.1,-0.24095,0.00013,23.38259]
[1777766972665,31.54,78608.48,2.1,-0.24146,0.00013,23.40598]
[1777766973615,31.54,78608.53,2.1,-0.24145,0.00013,23.40569]
[1777766975851,31.54,78607.12,2.1,-0.24164,0.00013,23.41514]
[1777766977463,31.54,78607.08,2.1,-0.24165,0.00013,23.41539]
[1777766981080,31.54,78606.74,2.1,-0.24169,0.00013,23.41775]
[1777766986128,31.55,78606.58,2.1,-0.24172,0.00013,23.41916]
[1777766987422,31.55,78606.6,2.1,-0.24172,0.00013,23.41912]
[1777766989528,31.55,78611.21,2.1,-0.24112,0.00013,23.3887]
[1777766995314,31.55,78617.21,2.1,-0.24033,0.00013,23.34909]
[1777766998499,31.55,78620.19,2.1,-0.23995,0.00013,23.32939]
[1777766998746,31.55,78620.19,2.1,-0.23995,0.00013,23.32939]
[1777767000596,31.55,78619.71,2.1,-0.24001,0.00013,23.33278]
[1777767000691,31.55,78619.71,2.1,-0.24001,0.00013,23.33278]
[1777767000788,31.55,78619.71,2.1,-0.24001,0.00013,23.33278]
[1777767001017,31.55,78617.49,2.1,-0.24031,0.00013,23.34772]
[1777767003083,31.55,78609.93,2.1,-0.2413,0.00013,23.39812]
[1777767003918,31.55,78609.38,2.1,-0.24138,0.00013,23.40189]
[1777767006484,31.55,78608.3,2.1,-0.24152,0.00013,23.40916]
[1777767008014,31.55,78597.97,2.1,-0.24289,0.00013,23.47785]
[1777767008968,31.55,78597.97,2.1,-0.24289,0.00013,23.47785]
[1777767009011,31.55,78597.97,2.1,-0.24289,0.00013,23.47785]
[1777767009177,31.55,78597.97,2.1,-0.24289,0.00013,23.47785]
[1777767009365,31.55,78599.04,2.1,-0.24275,0.00013,23.47095]
[1777767011342,31.55,78591.09,2.1,-0.2438,0.00013,23.52348]
[1777767012719,31.55,78593.43,2.1,-0.2435,0.00013,23.50822]
[1777767012978,31.55,78593.33,2.1,-0.24351,0.00013,23.50898]
[1777767018085,31.55,78593.61,2.1,-0.24348,0.00013,23.50714]
[1777767023120,31.55,78591.88,2.1,-0.2437,0.00013,23.5185]
[1777767028769,31.55,78590.59,2.1,-0.24387,0.00013,23.52695]
[1777767028844,31.55,78590.59,2.1,-0.24387,0.00013,23.52695]
[1777767034197,31.55,78588.24,2.1,-0.24417,0.00013,23.53912]
[1777767039827,31.55,78588.0,2.1,-0.2442,0.00013,23.54095]
[1777767040752,31.55,78580.2,2.1,-0.24524,0.00013,23.59229]
[1777767042804,31.55,78576.26,2.1,-0.24576,0.00013,23.61821]
[1777767043505,31.55,78575.43,2.1,-0.24587,0.00013,23.62358]
[1777767044105,31.55,78576.08,2.1,-0.24579,0.00013,23.61927]
[1777767045015,31.55,78574.51,2.1,-0.246,0.00013,23.62958]
[1777767045630,31.55,78574.51,2.1,-0.246,0.00013,23.62958]
[1777767048648,31.55,78570.87,2.1,-0.24648,0.00013,23.65337]
[1777767051497,31.55,78569.14,2.1,-0.2467,0.00013,23.66448]
[1777767052918,31.55,78568.64,2.1,-0.24677,0.00013,23.66769]
[1777767053655,31.55,78568.64,2.1,-0.24677,0.00013,23.66769]
[1777767062796,31.55,78566.91,2.1,-0.24699,0.00013,23.67822]
[1777767063998,31.55,78567.62,2.1,-0.24689,0.00013,23.67337]
[1777767066803,31.55,78566.55,2.1,-0.24703,0.00013,23.68016]
[1777767066904,31.55,78566.49,2.1,-0.24703,0.00013,23.68033]
[1777767070697,31.55,78566.46,2.1,-0.24703,0.00013,23.68052]
[1777767070786,31.55,78566.39,2.1,-0.24704,0.00013,23.68097]
[1777767074684,31.55,78567.22,2.1,-0.24693,0.00013,23.6754]
[1777767079600,31.54,78566.83,2.1,-0.24697,0.00013,23.67734]
[1777767079633,31.54,78566.83,2.1,-0.24697,0.00013,23.67734]
[1777767079652,31.54,78566.83,2.1,-0.24697,0.00013,23.67734]
[1777767079679,31.54,78566.89,2.1,-0.24696,0.00013,23.67682]
[1777767085558,31.54,78564.49,2.1,-0.24728,0.00013,23.6924]
[1777767089851,31.54,78564.3,2.1,-0.2473,0.00013,23.69355]
[1777767090594,31.54,78556.64,2.1,-0.24832,0.00013,23.74357]
[1777767091135,31.54,78556.64,2.1,-0.24832,0.00013,23.74357]
[1777767091602,31.54,78562.1,2.1,-0.24757,0.00013,23.70435]
[1777767096637,31.54,78564.79,2.1,-0.24722,0.00013,23.68698]
[1777767098501,31.54,78565.3,2.1,-0.24715,0.00013,23.68371]
[1777767101213,31.54,78565.25,2.1,-0.24716,0.00013,23.68407]
[1777767106707,31.55,78565.8,2.1,-0.24709,0.00013,23.68089]
[1777767107275,31.55,78565.8,2.1,-0.24709,0.00013,23.68089]
[1777767107726,31.55,78565.8,2.1,-0.24709,0.00013,23.68089]
[1777767108233,31.55,78570.01,2.1,-0.24653,0.00013,23.6533]
[1777767114764,31.55,78573.16,2.1,-0.24611,0.00013,23.63284]
[1777767116517,31.55,78573.13,2.1,-0.24612,0.00013,23.63306]
[1777767121832,31.55,78571.52,2.1,-0.24634,0.00013,23.6441]
[1777767128862,31.55,78570.9,2.1,-0.24644,0.00013,23.64893]
[1777767133897,31.55,78571.44,2.1,-0.24638,0.00013,23.64584]
[1777767138932,31.55,78571.5,2.1,-0.24638,0.00013,23.6459]
[1777767145990,31.55,78571.17,2.1,-0.24643,0.00013,23.64867]
[1777767155053,31.56,78570.21,2.1,-0.24655,0.00013,23.65213]
[1777767161095,31.56,78569.92,2.1,-0.2466,0.00013,23.65452]
[1777767168453,31.56,78570.62,2.1,-0.24652,0.00013,23.65026]
[1777767170043,31.56,78570.62,2.1,-0.24652,0.00013,23.65068]
[1777767170060,31.56,78570.62,2.1,-0.24652,0.00013,23.65068]
[1777767170088,31.56,78570.62,2.1,-0.24652,0.00013,23.65068]
[1777767170091,31.56,78570.62,2.1,-0.24652,0.00013,23.65068]
[1777767170356,31.56,78577.75,2.1,-0.24557,0.00013,23.60393]
[1777767175542,31.56,78584.94,2.1,-0.24462,0.00013,23.55656]
[1777767181237,31.56,78584.34,2.1,-0.24469,0.00013,23.56036]
[1777767184765,31.56,78584.34,2.1,-0.24469,0.00013,23.56031]
[1777767188969,31.56,78584.77,2.1,-0.24463,0.00013,23.55739]
[1777767194955,31.56,78584.62,2.1,-0.24465,0.00013,23.55817]
[1777767207417,31.56,78585.83,2.1,-0.24448,0.00013,23.54993]
[1777767212453,31.56,78585.99,2.1,-0.24444,0.00013,23.54522]
[1777767214008,31.56,78585.99,2.1,-0.24444,0.00013,23.54522]
[1777767214028,31.56,78585.99,2.1,-0.24444,0.00013,23.54522]
[1777767214045,31.56,78585.99,2.1,-0.24444,0.00013,23.54519]
[1777767214974,31.56,78585.99,2.1,-0.24444,0.00013,23.54519]
[1777767215968,31.56,78579.8,2.1,-0.24526,0.00013,23.58602]
[1777767221516,31.56,78573.1,2.1,-0.24617,0.00013,23.63063]
[1777767226575,31.56,78571.75,2.1,-0.24636,0.00013,23.64]
[1777767226816,31.56,78571.75,2.1,-0.24636,0.00013,23.64]
[1777767227585,31.56,78570.58,2.1,-0.24652,0.00013,23.64776]
[1777767228086,31.56,78570.58,2.1,-0.24652,0.00013,23.64776]
[1777767234219,31.56,78567.09,2.1,-0.24698,0.00013,23.67057]
[1777767236962,31.56,78567.36,2.1,-0.24694,0.00013,23.66863]
[1777767237940,31.56,78567.36,2.1,-0.24694,0.00013,23.66859]
[1777767244954,31.56,78567.29,2.1,-0.24695,0.00013,23.66895]
[1777767251726,31.56,78573.23,2.1,-0.24615,0.00013,23.62973]
[1777767256971,31.56,78572.83,2.1,-0.2462,0.00013,23.63232]
[1777767262803,31.56,78572.51,2.1,-0.24623,0.00013,23.63391]
[1777767267826,31.56,78573.27,2.1,-0.24613,0.00013,23.6286]
[1777767273880,31.56,78576.44,2.1,-0.24568,0.00013,23.60379]
[1777767279829,31.56,78576.58,2.1,-0.24565,0.00013,23.60267]
[1777767285965,31.55,78576.34,2.1,-0.24568,0.00013,23.60384]
[1777767292008,31.55,78576.04,2.1,-0.24571,0.00013,23.6055]
[1777767292843,31.55,78576.04,2.1,-0.24571,0.00013,23.6055]
[1777767294357,31.55,78575.48,2.1,-0.24578,0.00013,23.60915]
[1777767294975,31.55,78575.48,2.1,-0.24578,0.00013,23.60915]
[1777767298370,31.55,78574.69,2.1,-0.24589,0.00013,23.61434]
[1777767299961,31.55,78574.59,2.1,-0.2459,0.00013,23.61493]
[1777767301050,31.55,78574.47,2.1,-0.24592,0.00013,23.61564]
[1777767305104,31.55,78571.06,2.1,-0.24637,0.00013,23.63777]
[1777767305443,31.55,78570.95,2.1,-0.24638,0.00013,23.63839]
[1777767306110,31.55,78559.46,2.1,-0.24791,0.00013,23.71356]
[1777767306613,31.55,78559.46,2.1,-0.24791,0.00013,23.71356]
[1777767312152,31.55,78552.83,2.1,-0.2488,0.00013,23.75657]
[1777767317187,31.55,78552.62,2.1,-0.24882,0.00013,23.75773]
[1777767322479,31.55,78552.57,2.1,-0.24883,0.00013,23.75793]
[1777767322519,31.55,78552.57,2.1,-0.24883,0.00013,23.75793]
[1777767328264,31.55,78550.16,2.1,-0.24914,0.00013,23.77327]
[1777767333030,31.55,78550.02,2.1,-0.24914,0.00013,23.77049]
[1777767333111,31.55,78550.02,2.1,-0.24914,0.00013,23.77049]
[1777767333181,31.55,78550.02,2.1,-0.24914,0.00013,23.77049]
[1777767333548,31.55,78550.0,2.1,-0.24914,0.00013,23.77055]
[1777767333556,31.55,78550.0,2.1,-0.24914,0.00013,23.77055]
[1777767334141,31.55,78540.32,2.1,-0.25044,0.00013,23.83332]
[1777767334305,31.55,78540.32,2.1,-0.25044,0.00013,23.83332]
[1777767334519,31.55,78540.32,2.1,-0.25044,0.00013,23.83332]
[1777767335515,31.55,78536.25,2.1,-0.25098,0.00013,23.85956]
[1777767336124,31.55,78536.25,2.1,-0.25098,0.00013,23.85956]
[1777767337537,31.55,78535.27,2.1,-0.25111,0.00013,23.86579]
[1777767337638,31.55,78536.43,2.1,-0.25096,0.00013,23.85824]
[1777767339366,31.55,78536.47,2.1,-0.25095,0.00013,23.85799]
[1777767339764,31.55,78536.47,2.1,-0.25095,0.00013,23.85799]
[1777767340136,31.55,78535.01,2.1,-0.25115,0.00013,23.86754]
[1777767340348,31.55,78535.01,2.1,-0.25115,0.00013,23.86754]
[1777767340976,31.55,78535.01,2.1,-0.25115,0.00013,23.86754]
[1777767340983,31.55,78522.57,2.1,-0.25283,0.00014,23.94785]
[1777767341396,31.55,78522.57,2.1,-0.25283,0.00014,23.94785]
[1777767341498,31.55,78532.9,2.1,-0.25143,0.00013,23.8812]
[1777767347402,31.55,78527.29,2.1,-0.2522,0.00014,23.91789]
[1777767352437,31.55,78527.18,2.1,-0.25222,0.00014,23.91893]
[1777767357472,31.55,78526.69,2.1,-0.25229,0.00014,23.92246]
[1777767359701,31.55,78526.23,2.1,-0.25236,0.00014,23.92551]
[1777767359775,31.55,78526.23,2.1,-0.25236,0.00014,23.92551]
[1777767359870,31.55,78526.23,2.1,-0.25236,0.00014,23.92551]
[1777767360473,31.55,78526.6,2.1,-0.25231,0.00014,23.9232]
[1777767361063,31.55,78507.24,2.1,-0.25493,0.00014,24.04761]
[1777767361923,31.55,78507.24,2.1,-0.25493,0.00014,24.04761]
[1777767362159,31.55,78507.24,2.1,-0.25493,0.00014,24.04761]
[1777767362508,31.55,78502.93,2.1,-0.25552,0.00014,24.07508]
[1777767366978,31.55,78511.3,2.1,-0.25438,0.00014,24.02163]
[1777767369269,31.55,78511.71,2.1,-0.25433,0.00014,24.01916]
[1777767371249,31.55,78520.05,2.1,-0.2532,0.00014,23.96562]
[1777767371571,31.55,78521.14,2.1,-0.25305,0.00014,23.95867]
[1777767377021,31.55,78522.0,2.1,-0.25294,0.00014,23.95325]
[1777767383613,31.55,78522.94,2.1,-0.25282,0.00014,23.94746]
[1777767389697,31.56,78525.21,2.1,-0.25253,0.00014,23.93354]
[1777767394731,31.56,78525.42,2.1,-0.25249,0.00014,23.92917]
[1777767399786,31.56,78525.21,2.1,-0.25252,0.00014,23.931]
[1777767404023,31.56,78525.23,2.1,-0.25253,0.00014,23.93136]
[1777767404453,31.56,78525.91,2.1,-0.25244,0.00014,23.92723]
[1777767405415,31.56,78530.4,2.1,-0.25184,0.00013,23.89841]
[1777767407078,31.56,78534.41,2.1,-0.2513,0.00013,23.87268]
[1777767407095,31.56,78535.15,2.1,-0.25121,0.00013,23.86809]
[1777767407871,31.56,78535.15,2.1,-0.25121,0.00013,23.86809]
[1777767408273,31.56,78535.15,2.1,-0.25121,0.00013,23.86809]
[1777767408123,31.56,78535.7,2.1,-0.25114,0.00013,23.86464]
[1777767413279,31.57,78535.93,2.1,-0.25112,0.00013,23.8637]
[1777767415857,31.57,78537.22,2.1,-0.25095,0.00013,23.85577]
[1777767415905,31.57,78537.22,2.1,-0.25095,0.00013,23.85577]
[1777767416117,31.57,78541.2,2.1,-0.25042,0.00013,23.83015]
[1777767417500,31.57,78545.8,2.1,-0.2498,0.00013,23.80039]
[1777767417893,31.57,78546.0,2.1,-0.24978,0.00013,23.79915]
[1777767422929,31.57,78553.72,2.1,-0.24875,0.00013,23.74932]
[1777767427559,31.57,78554.6,2.1,-0.24864,0.00013,23.744]
[1777767431660,31.57,78557.01,2.1,-0.24832,0.00013,23.72871]
[1777767432183,31.57,78557.01,2.1,-0.24832,0.00013,23.72871]
[1777767432283,31.57,78560.19,2.1,-0.2479,0.00013,23.70807]
[1777767436022,31.57,78570.48,2.1,-0.24653,0.00013,23.64098]
[1777767437563,31.57,78570.23,2.1,-0.24656,0.00013,23.64269]
[1777767438943,31.57,78570.55,2.1,-0.24652,0.00013,23.64065]
[1777767441046,31.57,78574.49,2.1,-0.246,0.00013,23.61489]
[1777767446092,31.57,78572.73,2.1,-0.24624,0.00013,23.62668]
[1777767448253,31.57,78572.73,2.1,-0.24624,0.00013,23.62668]
[1777767448427,31.57,78572.81,2.1,-0.24623,0.00013,23.62624]
[1777767454147,31.57,78572.95,2.1,-0.24618,0.00013,23.62153]
[1777767462940,31.57,78573.31,2.1,-0.24613,0.00013,23.61901]
[1777767463081,31.57,78573.31,2.1,-0.24613,0.00013,23.61901]
[1777767468246,31.57,78572.98,2.1,-0.24617,0.00013,23.62094]
[1777767470685,31.57,78572.66,2.1,-0.24621,0.00013,23.62302]
[1777767479820,31.57,78572.11,2.1,-0.24628,0.00013,23.62627]
[1777767482408,31.57,78572.1,2.1,-0.24627,0.00013,23.62592]
[1777767488389,31.57,78573.39,2.1,-0.24609,0.00013,23.61699]
[1777767493832,31.57,78582.27,2.1,-0.24491,0.00013,23.55841]
[1777767497315,31.57,78581.12,2.1,-0.24506,0.00013,23.56591]
[1777767497331,31.57,78581.33,2.1,-0.24503,0.00013,23.56452]
[1777767498971,31.57,78581.4,2.1,-0.24502,0.00013,23.56406]
[1777767504325,31.57,78583.95,2.1,-0.24468,0.00013,23.54715]
[1777767509536,31.57,78581.65,2.1,-0.24498,0.00013,23.56212]
[1777767512676,31.57,78581.62,2.1,-0.24496,0.00013,23.55863]
[1777767517832,31.57,78586.94,2.1,-0.24426,0.00013,23.52367]
[1777767522486,31.57,78587.45,2.1,-0.24419,0.00013,23.52041]
[1777767525109,31.57,78591.7,2.1,-0.24363,0.00013,23.49243]
[1777767526988,31.57,78588.09,2.1,-0.24411,0.00013,23.51635]
[1777767531210,31.57,78587.97,2.1,-0.24413,0.00013,23.5172]
[1777767531311,31.57,78587.97,2.1,-0.24413,0.00013,23.51732]
[1777767531919,31.57,78587.97,2.1,-0.24413,0.00013,23.51732]
[1777767533012,31.57,78587.97,2.1,-0.24413,0.00013,23.51732]
[1777767533078,31.57,78587.97,2.1,-0.24413,0.00013,23.51726]
[1777767538458,31.57,78591.51,2.1,-0.24366,0.00013,23.49412]
[1777767543973,31.57,78592.15,2.1,-0.24358,0.00013,23.49021]
[1777767543992,31.57,78592.15,2.1,-0.24358,0.00013,23.49021]
[1777767544035,31.57,78592.15,2.1,-0.24358,0.00013,23.49021]
[1777767544388,31.57,78592.15,2.1,-0.24358,0.00013,23.49021]
[1777767544392,31.57,78593.15,2.1,-0.24345,0.00013,23.48374]
[1777767544785,31.57,78607.0,2.1,-0.24162,0.00013,23.3921]
[1777767546988,31.57,78608.76,2.1,-0.24139,0.00013,23.38028]
[1777767547228,31.57,78608.65,2.1,-0.2414,0.00013,23.38097]
[1777767550601,31.57,78608.77,2.1,-0.24139,0.00013,23.38019]
[1777767550708,31.57,78608.77,2.1,-0.24139,0.00013,23.38019]
[1777767551834,31.57,78608.9,2.1,-0.24137,0.00013,23.37929]
[1777767553210,31.57,78608.9,2.1,-0.24137,0.00013,23.37929]
[1777767553312,31.57,78608.9,2.1,-0.24137,0.00013,23.37923]
[1777767558350,31.57,78614.53,2.1,-0.24063,0.00013,23.34205]
[1777767563921,31.57,78613.77,2.1,-0.24074,0.00013,23.34743]
[1777767568956,31.57,78613.41,2.1,-0.24079,0.00013,23.35014]
[1777767569784,31.57,78613.41,2.1,-0.24079,0.00013,23.35014]
[1777767574982,31.57,78613.45,2.1,-0.24077,0.00013,23.34666]
[1777767575896,31.57,78612.34,2.1,-0.24092,0.00013,23.3541]
[1777767576007,31.57,78603.95,2.1,-0.24202,0.00013,23.40981]
[1777767576653,31.57,78603.95,2.1,-0.24202,0.00013,23.40981]
[1777767576873,31.57,78603.95,2.1,-0.24202,0.00013,23.40981]
[1777767576936,31.57,78603.95,2.1,-0.24202,0.00013,23.40981]
[1777767577142,31.57,78607.79,2.1,-0.24152,0.00013,23.38443]
[1777767577467,31.57,78607.79,2.1,-0.24152,0.00013,23.38443]
[1777767577747,31.57,78607.79,2.1,-0.24152,0.00013,23.38443]
[1777767578344,31.57,78607.79,2.1,-0.24152,0.00013,23.38443]
[1777767578446,31.57,78605.74,2.1,-0.24179,0.00013,23.39807]
[1777767583072,31.57,78605.2,2.1,-0.24187,0.00013,23.40198]
[1777767589097,31.57,78605.39,2.1,-0.24185,0.00013,23.40099]
[1777767594131,31.57,78605.44,2.1,-0.24184,0.00013,23.40077]
[1777767596790,31.57,78605.46,2.1,-0.24184,0.00013,23.40069]
[1777767596831,31.57,78605.46,2.1,-0.24184,0.00013,23.40069]
[1777767596881,31.57,78605.46,2.1,-0.24184,0.00013,23.40069]
[1777767597004,31.57,78605.46,2.1,-0.24184,0.00013,23.40069]
[1777767597163,31.57,78605.46,2.1,-0.24184,0.00013,23.40069]
[1777767597303,31.57,78605.46,2.1,-0.24184,0.00013,23.40069]
[1777767597412,31.57,78587.07,2.1,-0.24428,0.00013,23.52232]
[1777767603196,31.58,78583.0,2.1,-0.24482,0.00013,23.54937]
[1777767604755,31.58,78583.0,2.1,-0.24482,0.00013,23.54937]
[1777767606028,31.58,78585.25,2.1,-0.24453,0.00013,23.53465]
[1777767611253,31.58,78585.87,2.1,-0.24445,0.00013,23.53093]
[1777767616289,31.58,78584.09,2.1,-0.24469,0.00013,23.54289]
[1777767622331,31.58,78578.95,2.1,-0.24538,0.00013,23.57684]
[1777767627407,31.58,78578.74,2.1,-0.24541,0.00013,23.57822]
[1777767633408,31.58,78578.63,2.1,-0.2454,0.00013,23.57532]
[1777767638442,31.58,78578.72,2.1,-0.24538,0.00013,23.57469]
[1777767643478,31.58,78578.79,2.1,-0.24537,0.00013,23.57418]
[1777767646107,31.58,78579.38,2.1,-0.2453,0.00013,23.57027]
[1777767652542,31.58,78586.09,2.1,-0.24441,0.00013,23.52632]
[1777767657577,31.58,78586.59,2.1,-0.24434,0.00013,23.52319]
[1777767661668,31.58,78586.52,2.1,-0.24436,0.00013,23.52378]
[1777767662612,31.58,78586.49,2.1,-0.24436,0.00013,23.52406]
[1777767668131,31.58,78586.59,2.1,-0.24436,0.00013,23.52378]
[1777767668233,31.58,78587.62,2.1,-0.24422,0.00013,23.51708]
[1777767673691,31.58,78589.47,2.1,-0.24397,0.00013,23.50482]
[1777767677843,31.58,78589.12,2.1,-0.24402,0.00013,23.50709]
[1777767677944,31.58,78589.12,2.1,-0.24402,0.00013,23.50708]
[1777767679853,31.58,78589.12,2.1,-0.24402,0.00013,23.50708]
[1777767679954,31.58,78589.12,2.1,-0.24402,0.00013,23.50728]
[1777767680840,31.58,78589.12,2.1,-0.24402,0.00013,23.50728]
[1777767681561,31.58,78589.08,2.1,-0.24403,0.00013,23.50763]
[1777767686782,31.58,78588.78,2.1,-0.24408,0.00013,23.51011]
[1777767691817,31.58,78588.24,2.1,-0.24414,0.00013,23.51056]
[1777767696852,31.59,78588.47,2.1,-0.24412,0.00013,23.50953]
[1777767701886,31.59,78589.35,2.1,-0.24401,0.00013,23.50426]
[1777767706922,31.59,78590.98,2.1,-0.24381,0.00013,23.49405]
[1777767707917,31.59,78590.98,2.1,-0.24381,0.00013,23.49405]
[1777767708019,31.59,78591.26,2.1,-0.24377,0.00013,23.49232]
[1777767715990,31.59,78591.86,2.1,-0.2437,0.00013,23.48896]
[1777767721022,31.59,78591.13,2.1,-0.24381,0.00013,23.49415]
[1777767727073,31.59,78590.93,2.1,-0.24384,0.00013,23.49561]
[1777767736127,31.59,78591.16,2.1,-0.24382,0.00013,23.49495]
[1777767740141,31.59,78591.47,2.1,-0.24378,0.00013,23.49309]
[1777767745273,31.6,78591.58,2.1,-0.24377,0.00013,23.49263]
[1777767745546,31.6,78594.15,2.1,-0.24344,0.00013,23.47587]
[1777767748955,31.6,78597.59,2.1,-0.24298,0.00013,23.45314]
[1777767749490,31.6,78597.59,2.1,-0.24298,0.00013,23.45314]
[1777767757186,31.6,78597.41,2.1,-0.24298,0.00013,23.4507]
[1777767759034,31.6,78597.38,2.1,-0.24299,0.00013,23.45089]
[1777767764592,31.6,78598.18,2.1,-0.24288,0.00013,23.44561]
[1777767767901,31.6,78598.58,2.1,-0.24283,0.00013,23.44297]
[1777767768594,31.6,78598.58,2.1,-0.24283,0.00013,23.44297]
[1777767778575,31.6,78599.73,2.1,-0.24268,0.00013,23.4355]
[1777767784464,31.6,78599.85,2.1,-0.24267,0.00013,23.43483]
[1777767789499,31.6,78599.89,2.1,-0.24266,0.00013,23.43464]
[1777767790557,31.6,78599.89,2.1,-0.24266,0.00013,23.43464]
[1777767790658,31.6,78600.05,2.1,-0.24264,0.00013,23.4336]
[1777767791288,31.6,78600.05,2.1,-0.24264,0.00013,23.4336]
[1777767791389,31.6,78600.05,2.1,-0.24264,0.00013,23.43373]
[1777767792013,31.6,78600.05,2.1,-0.24264,0.00013,23.43373]
[1777767792918,31.6,78600.05,2.1,-0.24264,0.00013,23.43373]
[1777767796394,31.6,78599.99,2.1,-0.24266,0.00013,23.43459]
[1777767796548,31.6,78599.39,2.1,-0.24274,0.00013,23.43867]
[1777767796738,31.6,78599.39,2.1,-0.24274,0.00013,23.43867]
[1777767797555,31.6,78593.43,2.1,-0.24353,0.00013,23.47817]
[1777767802590,31.6,78592.9,2.1,-0.24361,0.00013,23.4822]
[1777767806429,31.6,78585.35,2.1,-0.24462,0.00013,23.53213]
[1777767806544,31.6,78585.35,2.1,-0.24462,0.00013,23.53213]
[1777767808512,31.6,78584.82,2.1,-0.24469,0.00013,23.53578]
[1777767813668,31.6,78583.25,2.1,-0.24489,0.00013,23.54322]
[1777767819838,31.61,78584.31,2.1,-0.24476,0.00013,23.53662]
[1777767820118,31.61,78584.31,2.1,-0.24476,0.00013,23.53662]
[1777767825752,31.61,78584.24,2.1,-0.24479,0.00013,23.53821]
[1777767830787,31.61,78584.43,2.1,-0.24478,0.00013,23.53762]
[1777767835822,31.61,78586.15,2.1,-0.24456,0.00013,23.52704]
[1777767840823,31.61,78586.79,2.1,-0.24449,0.00013,23.52344]
[1777767842547,31.61,78587.4,2.1,-0.24441,0.00013,23.51958]
[1777767842647,31.62,78592.46,2.1,-0.24375,0.00013,23.48664]
[1777767843568,31.62,78592.46,2.1,-0.24375,0.00013,23.48664]
[1777767843964,31.62,78592.57,2.1,-0.24374,0.00013,23.486]
[1777767844065,31.62,78592.94,2.1,-0.24369,0.00013,23.48356]
[1777767845992,31.62,78592.9,2.1,-0.24369,0.00013,23.48395]
[1777767846731,31.62,78592.9,2.1,-0.2437,0.00013,23.48407]
[1777767848893,31.62,78592.9,2.1,-0.2437,0.00013,23.48407]
[1777767848914,31.62,78592.83,2.1,-0.24371,0.00013,23.48455]
[1777767853948,31.62,78592.32,2.1,-0.24379,0.00013,23.48848]
[1777767855429,31.62,78592.32,2.1,-0.24379,0.00013,23.48848]
[1777767855530,31.62,78592.32,2.1,-0.24379,0.00013,23.4887]
[1777767856995,31.62,78592.32,2.1,-0.24379,0.00013,23.4887]
[1777767857021,31.62,78592.39,2.1,-0.24378,0.00013,23.48824]
[1777767859076,31.62,78593.47,2.1,-0.24364,0.00013,23.48123]
[1777767859084,31.62,78593.47,2.1,-0.24364,0.00013,23.48135]
[1777767863783,31.62,78593.45,2.1,-0.24364,0.00013,23.48148]
[1777767863884,31.62,78593.45,2.1,-0.24364,0.00013,23.48146]
[1777767870062,31.62,78593.48,2.1,-0.24365,0.00013,23.48189]
[1777767876104,31.62,78593.48,2.1,-0.24364,0.00013,23.47888]
[1777767883154,31.63,78593.51,2.1,-0.24365,0.00013,23.47933]
[1777767888217,31.63,78593.47,2.1,-0.24366,0.00013,23.47986]
[1777767894568,31.63,78593.98,2.1,-0.2436,0.00013,23.4771]
[1777767900452,31.63,78595.16,2.1,-0.24346,0.00013,23.46978]
[1777767901351,31.63,78595.16,2.1,-0.24346,0.00013,23.47005]
[1777767904817,31.63,78594.51,2.1,-0.24355,0.00013,23.47467]
[1777767905311,31.63,78595.62,2.1,-0.24341,0.00013,23.46736]
[1777767911354,31.63,78597.9,2.1,-0.24311,0.00013,23.45262]
[1777767916564,31.63,78599.51,2.1,-0.2429,0.00013,23.44223]
[1777767916805,31.63,78599.78,2.1,-0.24287,0.00013,23.44059]
[1777767917321,31.63,78599.78,2.1,-0.24287,0.00013,23.44059]
[1777767917395,31.63,78600.0,2.1,-0.24284,0.00013,23.43909]
[1777767918324,31.63,78600.0,2.1,-0.24284,0.00013,23.43909]
[1777767918976,31.63,78600.07,2.1,-0.24283,0.00013,23.4387]
[1777767919349,31.63,78600.07,2.1,-0.24283,0.00013,23.4387]
[1777767919533,31.63,78605.89,2.1,-0.24207,0.00013,23.40033]
[1777767924831,31.63,78609.8,2.1,-0.24155,0.00013,23.37453]
[1777767930781,31.63,78609.83,2.1,-0.24155,0.00013,23.37438]
[1777767935974,31.63,78614.18,2.1,-0.24096,0.00013,23.34203]
[1777767940453,31.63,78616.63,2.1,-0.24064,0.00013,23.32588]
[1777767940799,31.63,78616.63,2.1,-0.24064,0.00013,23.32588]
[1777767941738,31.63,78618.24,2.1,-0.24043,0.00013,23.31523]
[1777767947433,31.63,78618.96,2.1,-0.24033,0.00013,23.31038]
[1777767947904,31.63,78620.2,2.1,-0.24017,0.00013,23.30209]
[1777767948611,31.63,78620.36,2.1,-0.24014,0.00013,23.30096]
[1777767954842,31.63,78622.47,2.1,-0.23986,0.00013,23.28679]
[1777767960487,31.63,78621.46,2.1,-0.24,0.00013,23.29344]
[1777767967432,31.63,78621.52,2.1,-0.23999,0.00013,23.29314]
[1777767974795,31.63,78622.76,2.1,-0.23984,0.00013,23.2855]
[1777767985875,31.64,78622.73,2.1,-0.23986,0.00013,23.28663]
[1777767991491,31.64,78622.91,2.1,-0.23984,0.00013,23.28587]
[1777767996952,31.64,78622.66,2.1,-0.23987,0.00013,23.28473]
[1777767999582,31.64,78623.65,2.1,-0.23974,0.00013,23.27827]
[1777768001600,31.64,78631.44,2.1,-0.23873,0.00013,23.2267]
[1777768001986,31.64,78633.67,2.1,-0.23844,0.00013,23.21223]
[1777768002040,31.64,78633.67,2.1,-0.23844,0.00013,23.21223]
[1777768002373,31.64,78633.67,2.1,-0.23844,0.00013,23.21223]
[1777768005458,31.64,78629.76,2.1,-0.23896,0.00013,23.23854]
[1777768005559,31.64,78629.33,2.1,-0.23902,0.00013,23.24173]
[1777768008341,31.65,78629.94,2.1,-0.23894,0.00013,23.23776]
[1777768008902,31.65,78629.94,2.1,-0.23894,0.00013,23.23776]
[1777768009350,31.65,78629.89,2.1,-0.23895,0.00013,23.23809]
[1777768009448,31.65,78631.12,2.1,-0.23879,0.00013,23.22994]
[1777768012058,31.65,78630.76,2.1,-0.23885,0.00013,23.23284]
[1777768012739,31.65,78630.76,2.1,-0.23885,0.00013,23.23284]
[1777768014897,31.65,78630.05,2.1,-0.23894,0.00013,23.23761]
[1777768015737,31.65,78629.7,2.1,-0.23899,0.00013,23.24024]
[1777768016481,31.65,78625.22,2.1,-0.23958,0.00013,23.27016]
[1777768016502,31.65,78625.22,2.1,-0.23958,0.00013,23.27016]
[1777768016877,31.65,78618.58,2.1,-0.24045,0.00013,23.31432]
[1777768022128,31.65,78612.25,2.1,-0.2413,0.00013,23.35699]
[1777768027163,31.65,78612.86,2.1,-0.24123,0.00013,23.35359]
[1777768028199,31.65,78612.86,2.1,-0.24123,0.00013,23.35359]
[1777768034212,31.65,78613.26,2.1,-0.24119,0.00013,23.35183]
[1777768039246,31.66,78612.84,2.1,-0.24126,0.00013,23.35523]
[1777768045813,31.66,78612.4,2.1,-0.24132,0.00013,23.35827]
[1777768045953,31.66,78612.37,2.1,-0.24134,0.00013,23.35922]
[1777768050826,31.66,78602.98,2.1,-0.24259,0.00013,23.42185]
[1777768058063,31.66,78602.97,2.1,-0.24259,0.00013,23.41952]
[1777768058929,31.67,78602.97,2.1,-0.2426,0.00013,23.41993]
[1777768060347,31.67,78602.97,2.1,-0.2426,0.00013,23.41993]
[1777768060926,31.67,78602.97,2.1,-0.2426,0.00013,23.42017]
[1777768061043,31.67,78602.97,2.1,-0.2426,0.00013,23.42017]
[1777768061858,31.67,78602.97,2.1,-0.2426,0.00013,23.42023]
[1777768068080,31.67,78610.9,2.1,-0.24157,0.00013,23.36838]
[1777768073328,31.67,78611.08,2.1,-0.24156,0.00013,23.36778]
[1777768073429,31.67,78611.08,2.1,-0.24156,0.00013,23.36789]
[1777768077878,31.67,78612.97,2.1,-0.24132,0.00013,23.35608]
[1777768077979,31.67,78612.97,2.1,-0.24133,0.00013,23.35654]
[1777768083554,31.67,78612.78,2.1,-0.24137,0.00013,23.35838]
[1777768088176,31.68,78614.42,2.1,-0.24116,0.00013,23.34805]
[1777768089868,31.68,78615.24,2.1,-0.24106,0.00013,23.34273]
[1777768095609,31.68,78617.74,2.1,-0.24074,0.00013,23.32653]
[1777768100674,31.68,78617.75,2.1,-0.24074,0.00013,23.32691]
[1777768105708,31.68,78618.88,2.1,-0.2406,0.00013,23.31978]
[1777768110744,31.68,78619.74,2.1,-0.2405,0.00013,23.31448]
[1777768116787,31.68,78620.77,2.1,-0.24035,0.00013,23.30457]
[1777768121822,31.68,78620.74,2.1,-0.24036,0.00013,23.30521]
[1777768126857,31.68,78620.82,2.1,-0.24036,0.00013,23.30511]
[1777768131892,31.69,78621.93,2.1,-0.24022,0.00013,23.29821]
[1777768136927,31.69,78622.05,2.1,-0.24021,0.00013,23.29788]
[1777768137092,31.69,78622.05,2.1,-0.24021,0.00013,23.29788]
[1777768142981,31.69,78622.25,2.1,-0.2402,0.00013,23.29701]
[1777768145248,31.69,78624.54,2.1,-0.2399,0.00013,23.28211]
[1777768145990,31.69,78624.76,2.1,-0.23988,0.00013,23.28072]
[1777768150258,31.69,78626.26,2.1,-0.23968,0.00013,23.27104]
[1777768156062,31.69,78631.01,2.1,-0.23907,0.00013,23.24008]
[1777768166132,31.7,78630.86,2.1,-0.23911,0.00013,23.24215]
[1777768171167,31.7,78630.6,2.1,-0.23914,0.00013,23.24078]
[1777768176202,31.7,78629.81,2.1,-0.23925,0.00013,23.24651]
[1777768181237,31.7,78630.07,2.1,-0.23922,0.00013,23.24526]
[1777768187279,31.7,78630.07,2.1,-0.23923,0.00013,23.24582]
[1777768192576,31.7,78630.15,2.1,-0.23923,0.00013,23.24556]
[1777768198356,31.7,78629.98,2.1,-0.23926,0.00013,23.24742]
[1777768203391,31.71,78630.38,2.1,-0.23922,0.00013,23.24521]
[1777768205152,31.71,78630.4,2.1,-0.23922,0.00013,23.24517]
[1777768210439,31.71,78629.59,2.1,-0.23933,0.00013,23.25108]
[1777768215475,31.71,78628.27,2.1,-0.23951,0.00013,23.26021]
[1777768220510,31.71,78627.9,2.1,-0.23957,0.00013,23.26301]
[1777768225314,31.71,78629.07,2.1,-0.23942,0.00013,23.25552]
[1777768225320,31.71,78629.07,2.1,-0.23942,0.00013,23.25552]
[1777768225326,31.71,78629.07,2.1,-0.23942,0.00013,23.25552]
[1777768230580,31.71,78635.77,2.1,-0.23856,0.00013,23.21164]
[1777768235615,31.71,78636.46,2.1,-0.23846,0.00013,23.20406]
[1777768236988,31.71,78636.46,2.1,-0.23846,0.00013,23.20406]
[1777768240669,31.71,78637.13,2.1,-0.23838,0.00013,23.20009]
[1777768241024,31.71,78637.13,2.1,-0.23838,0.00013,23.20009]
[1777768242406,31.72,78637.81,2.1,-0.2383,0.00013,23.19581]
[1777768242664,31.72,78638.2,2.1,-0.23825,0.00013,23.19333]
[1777768247035,31.72,78638.96,2.1,-0.23815,0.00013,23.18829]
[1777768247091,31.72,78639.38,2.1,-0.23809,0.00013,23.18553]
[1777768252734,31.72,78639.96,2.1,-0.23803,0.00013,23.18233]
[1777768257769,31.72,78639.99,2.1,-0.23804,0.00013,23.18289]
[1777768258249,31.72,78639.99,2.1,-0.23804,0.00013,23.18289]
[1777768258944,31.72,78639.99,2.1,-0.23804,0.00013,23.18289]
[1777768261283,31.72,78645.89,2.1,-0.23728,0.00013,23.14382]
[1777768261798,31.72,78646.59,2.1,-0.23719,0.00013,23.1391]
[1777768268348,31.72,78648.04,2.1,-0.237,0.00013,23.12925]
[1777768269080,31.72,78648.04,2.1,-0.237,0.00013,23.12925]
[1777768269131,31.72,78648.33,2.1,-0.23695,0.00013,23.12714]
[1777768269880,31.72,78648.33,2.1,-0.23695,0.00013,23.12714]
[1777768275895,31.72,78648.8,2.1,-0.23688,0.00013,23.12352]
[1777768281940,31.72,78648.71,2.1,-0.23689,0.00013,23.12357]
[1777768286976,31.72,78648.81,2.1,-0.23686,0.00013,23.12241]
[1777768293020,31.71,78648.7,2.1,-0.23684,0.00013,23.1189]
[1777768293756,31.71,78648.7,2.1,-0.23684,0.00013,23.1189]
[1777768293807,31.71,78648.7,2.1,-0.23684,0.00013,23.1189]
[1777768294026,31.71,78648.73,2.1,-0.23684,0.00013,23.11859]
[1777768295860,31.71,78648.73,2.1,-0.23684,0.00013,23.11859]
[1777768296041,31.71,78648.94,2.1,-0.23681,0.00013,23.11727]
[1777768297437,31.71,78649.04,2.1,-0.2368,0.00013,23.11659]
[1777768297920,31.71,78649.04,2.1,-0.2368,0.00013,23.11659]
[1777768298055,31.71,78650.48,2.1,-0.23661,0.00013,23.10686]
[1777768300585,31.71,78650.28,2.1,-0.23663,0.00013,23.10812]
[1777768301395,31.71,78650.19,2.1,-0.23665,0.00013,23.10878]
[1777768304101,31.71,78650.19,2.1,-0.23665,0.00013,23.10873]
[1777768314169,31.71,78650.09,2.1,-0.23667,0.00013,23.10981]
[1777768314804,31.71,78650.09,2.1,-0.23667,0.00013,23.10981]
[1777768315482,31.71,78650.0,2.1,-0.23668,0.00013,23.11045]
[1777768316942,31.71,78650.0,2.1,-0.23668,0.00013,23.11045]
[1777768317727,31.71,78650.05,2.1,-0.23667,0.00013,23.11019]
[1777768318476,31.71,78650.06,2.1,-0.23667,0.00013,23.11007]
[1777768318481,31.71,78650.06,2.1,-0.23667,0.00013,23.11007]
[1777768319029,31.71,78650.06,2.1,-0.23667,0.00013,23.11007]
[1777768319204,31.71,78646.97,2.1,-0.23707,0.00013,23.13068]
[1777768320016,31.71,78646.97,2.1,-0.23707,0.00013,23.13068]
[1777768321814,31.71,78645.17,2.1,-0.2373,0.00013,23.1425]
[1777768321842,31.71,78645.17,2.1,-0.2373,0.00013,23.1425]
[1777768322225,31.71,78641.5,2.1,-0.23778,0.00013,23.16691]
[1777768325940,31.71,78641.23,2.1,-0.23781,0.00013,23.16852]
[1777768326042,31.71,78641.58,2.1,-0.23776,0.00013,23.16612]
[1777768331288,31.71,78641.42,2.1,-0.23777,0.00013,23.16631]
[1777768332655,31.71,78641.42,2.1,-0.23777,0.00013,23.16631]
[1777768333018,31.71,78641.8,2.1,-0.23772,0.00013,23.16355]
[1777768333797,31.71,78641.8,2.1,-0.23772,0.00013,23.16355]
[1777768333846,31.71,78641.8,2.1,-0.23772,0.00013,23.16355]
[1777768333868,31.71,78641.8,2.1,-0.23772,0.00013,23.16355]
[1777768334019,31.71,78641.8,2.1,-0.23771,0.00013,23.1635]
[1777768337825,31.71,78635.12,2.1,-0.23858,0.00013,23.20796]
[1777768339244,31.71,78634.68,2.1,-0.23864,0.00013,23.21084]
[1777768344783,31.71,78632.74,2.1,-0.23889,0.00013,23.22377]
[1777768351711,31.71,78631.91,2.1,-0.23901,0.00013,23.22941]
[1777768357626,31.71,78631.95,2.1,-0.23898,0.00013,23.22568]
[1777768364519,31.71,78631.84,2.1,-0.239,0.00013,23.22668]
[1777768370561,31.71,78631.81,2.1,-0.23901,0.00013,23.2271]
[1777768377609,31.71,78631.84,2.1,-0.23901,0.00013,23.2272]
[1777768380509,31.71,78631.81,2.1,-0.23902,0.00013,23.22745]
[1777768380631,31.71,78633.16,2.1,-0.23884,0.00013,23.21858]
[1777768385666,31.71,78636.02,2.1,-0.23847,0.00013,23.19985]
[1777768390993,31.71,78636.05,2.1,-0.23847,0.00013,23.19992]
[1777768398757,31.72,78635.74,2.1,-0.23853,0.00013,23.20258]
[1777768404625,31.72,78637.67,2.1,-0.23828,0.00013,23.19001]
[1777768406807,31.72,78639.11,2.1,-0.2381,0.00013,23.18067]
[1777768406908,31.72,78639.15,2.1,-0.23809,0.00013,23.18059]
[1777768412575,31.72,78638.84,2.1,-0.23811,0.00013,23.17891]
[1777768417890,31.72,78638.9,2.1,-0.2381,0.00013,23.17834]
[1777768423340,31.72,78640.35,2.1,-0.23791,0.00013,23.16856]
[1777768432995,31.72,78640.84,2.1,-0.23784,0.00013,23.1651]
[1777768438029,31.72,78640.98,2.1,-0.23782,0.00013,23.16407]
[1777768443065,31.72,78641.83,2.1,-0.23771,0.00013,23.15832]
[1777768448101,31.72,78640.95,2.1,-0.23782,0.00013,23.1641]
[1777768453108,31.72,78640.55,2.1,-0.23787,0.00013,23.16668]
[1777768453925,31.72,78640.55,2.1,-0.23787,0.00013,23.16665]
[1777768459367,31.71,78640.08,2.1,-0.23792,0.00013,23.16924]
[1777768459650,31.71,78640.08,2.1,-0.23792,0.00013,23.16924]
[1777768461972,31.71,78640.08,2.1,-0.23792,0.00013,23.16911]
[1777768465237,31.71,78640.08,2.1,-0.23792,0.00013,23.16902]
[1777768466293,31.71,78641.8,2.1,-0.23769,0.00013,23.15717]
[1777768466946,31.71,78648.67,2.1,-0.23679,0.00013,23.11122]
[1777768472271,31.71,78652.26,2.1,-0.2363,0.00013,23.08332]
[1777768478314,31.71,78652.0,2.1,-0.23633,0.00013,23.08487]
[1777768483349,31.71,78654.03,2.1,-0.23606,0.00013,23.07119]
[1777768488384,31.71,78654.78,2.1,-0.23596,0.00013,23.06613]
[1777768493388,31.71,78655.58,2.1,-0.23586,0.00013,23.06077]
[1777768499460,31.71,78655.88,2.1,-0.23582,0.00013,23.05875]
[1777768506510,31.71,78656.01,2.1,-0.2358,0.00013,23.05782]
[1777768512552,31.71,78655.51,2.1,-0.23587,0.00013,23.06109]
[1777768517586,31.71,78655.4,2.1,-0.23588,0.00013,23.06173]
[1777768523754,31.71,78655.61,2.1,-0.23585,0.00013,23.06028]
[1777768538155,31.71,78655.64,2.1,-0.23584,0.00013,23.05986]
[1777768548981,31.71,78655.64,2.1,-0.23582,0.00013,23.05596]
[1777768558875,31.71,78655.67,2.1,-0.2358,0.00013,23.05508]
[1777768560540,31.71,78655.67,2.1,-0.2358,0.00013,23.05508]
[1777768560996,31.71,78658.25,2.1,-0.23546,0.00013,23.03772]
[1777768566110,31.71,78662.44,2.1,-0.23492,0.00013,23.00959]
[1777768572250,31.71,78665.76,2.1,-0.23449,0.00013,22.98735]
[1777768572351,31.71,78665.19,2.1,-0.23457,0.00013,22.99121]
[1777768578010,31.71,78665.36,2.1,-0.23455,0.00013,22.99019]
[1777768585059,31.71,78665.3,2.1,-0.23456,0.00013,22.9908]
[1777768590094,31.71,78662.51,2.1,-0.23492,0.00013,23.00972]
[1777768597145,31.71,78662.6,2.1,-0.23489,0.00013,23.00563]
[1777768600257,31.71,78662.54,2.1,-0.2349,0.00013,23.00604]
[1777768608222,31.71,78664.88,2.1,-0.2346,0.00013,22.99047]
[1777768616280,31.71,78664.89,2.1,-0.2346,0.00013,22.99065]
[1777768621315,31.71,78664.8,2.1,-0.23462,0.00013,22.99144]
[1777768631385,31.71,78664.8,2.1,-0.23462,0.00013,22.99184]
[1777768637427,31.71,78664.67,2.1,-0.23465,0.00013,22.993]
[1777768642464,31.71,78664.58,2.1,-0.23466,0.00013,22.99386]
[1777768650520,31.71,78664.04,2.1,-0.23474,0.00013,22.99789]
[1777768656562,31.71,78664.14,2.1,-0.23471,0.00013,22.99391]
[1777768661597,31.71,78664.06,2.1,-0.23473,0.00013,22.99473]
[1777768669652,31.72,78664.12,2.1,-0.23473,0.00013,22.9948]
[1777768679723,31.72,78664.12,2.1,-0.23474,0.00013,22.99539]
[1777768685321,31.72,78664.12,2.1,-0.23474,0.00013,22.99539]
[1777768692814,31.72,78664.13,2.1,-0.23475,0.00013,22.99609]
[1777768697849,31.72,78664.56,2.1,-0.2347,0.00013,22.9935]
[1777768702884,31.72,78664.82,2.1,-0.23467,0.00013,22.99206]
[1777768713960,31.72,78664.52,2.1,-0.2347,0.00013,22.99111]
[1777768717715,31.72,78664.26,2.1,-0.23474,0.00013,22.99303]
[1777768724031,31.72,78665.21,2.1,-0.23462,0.00013,22.98711]
[1777768728049,31.73,78665.04,2.1,-0.23465,0.00013,22.98845]
[1777768734105,31.73,78664.77,2.1,-0.23469,0.00013,22.99072]
[1777768740570,31.73,78664.75,2.1,-0.2347,0.00013,22.99118]
[1777768748202,31.73,78665.22,2.1,-0.23465,0.00013,22.98863]
[1777768753237,31.73,78665.22,2.1,-0.23466,0.00013,22.98899]
[1777768760454,31.73,78665.1,2.1,-0.23468,0.00013,22.99007]
[1777768767406,31.73,78665.19,2.1,-0.23467,0.00013,22.98975]
[1777768773380,31.73,78665.58,2.1,-0.23462,0.00013,22.98444]
[1777768775489,31.73,78665.58,2.1,-0.23462,0.00013,22.98444]
[1777768775636,31.73,78665.58,2.1,-0.23462,0.00013,22.98444]
[1777768775638,31.73,78665.65,2.1,-0.23461,0.00013,22.98412]
[1777768777407,31.73,78675.45,2.1,-0.23335,0.00013,22.91822]
[1777768778708,31.73,78675.44,2.1,-0.23335,0.00013,22.91831]
[1777768785467,31.74,78675.8,2.1,-0.23331,0.00013,22.9161]
[1777768794529,31.74,78675.91,2.1,-0.2333,0.00013,22.91566]
[1777768801735,31.74,78675.84,2.1,-0.23331,0.00013,22.91624]
[1777768802549,31.74,78675.84,2.1,-0.23331,0.00013,22.91624]
[1777768802609,31.74,78675.84,2.1,-0.23331,0.00013,22.91624]
[1777768802691,31.74,78675.84,2.1,-0.23331,0.00013,22.91624]
[1777768802708,31.74,78667.24,2.1,-0.23442,0.00013,22.97422]
[1777768806371,31.74,78659.5,2.1,-0.23542,0.00013,23.02628]
[1777768806724,31.74,78659.5,2.1,-0.23542,0.00013,23.02628]
[1777768808786,31.74,78659.36,2.1,-0.23544,0.00013,23.02731]
[1777768809226,31.74,78659.36,2.1,-0.23544,0.00013,23.02731]
[1777768814670,31.74,78659.31,2.1,-0.23545,0.00013,23.02784]
[1777768819706,31.74,78657.62,2.1,-0.23567,0.00013,23.03925]
[1777768819831,31.74,78657.62,2.1,-0.23567,0.00013,23.03925]
[1777768825748,31.74,78656.49,2.1,-0.23582,0.00013,23.04673]
[1777768832232,31.74,78656.49,2.1,-0.23582,0.00013,23.0467]
[1777768833165,31.74,78655.76,2.1,-0.23589,0.00013,23.04781]
[1777768833315,31.74,78655.76,2.1,-0.23589,0.00013,23.04781]
[1777768835884,31.74,78649.53,2.1,-0.23669,0.00013,23.08918]
[1777768836545,31.74,78648.74,2.1,-0.2368,0.00013,23.09447]
[1777768838042,31.74,78648.54,2.1,-0.23682,0.00013,23.09581]
[1777768838059,31.74,78648.39,2.1,-0.23684,0.00013,23.09681]
[1777768838830,31.74,78648.39,2.1,-0.23684,0.00013,23.09681]
[1777768838931,31.74,78648.39,2.1,-0.23684,0.00013,23.09671]
[1777768840246,31.74,78648.39,2.1,-0.23684,0.00013,23.09671]
[1777768840348,31.74,78648.39,2.1,-0.23684,0.00013,23.09672]
[1777768841860,31.74,78648.24,2.1,-0.23686,0.00013,23.09773]
[1777768841862,31.74,78648.24,2.1,-0.23686,0.00013,23.09762]
[1777768843833,31.74,78648.52,2.1,-0.23682,0.00013,23.09575]
[1777768844448,31.74,78649.02,2.1,-0.23675,0.00013,23.09238]
[1777768845360,31.74,78649.02,2.1,-0.23675,0.00013,23.09238]
[1777768851934,31.73,78650.98,2.1,-0.23649,0.00013,23.07871]
[1777768861158,31.73,78650.87,2.1,-0.2365,0.00013,23.0791]
[1777768861187,31.73,78650.87,2.1,-0.2365,0.00013,23.0791]
[1777768861261,31.73,78650.87,2.1,-0.2365,0.00013,23.0791]
[1777768861285,31.73,78650.87,2.1,-0.2365,0.00013,23.0791]
[1777768861308,31.73,78650.87,2.1,-0.2365,0.00013,23.0791]
[1777768861328,31.73,78650.87,2.1,-0.2365,0.00013,23.0791]
[1777768861441,31.73,78650.87,2.1,-0.2365,0.00013,23.0791]
[1777768861527,31.73,78650.87,2.1,-0.23649,0.00013,23.07867]
[1777768862237,31.73,78650.87,2.1,-0.23649,0.00013,23.07867]
[1777768862285,31.73,78650.87,2.1,-0.23649,0.00013,23.07867]
[1777768862432,31.73,78650.87,2.1,-0.23649,0.00013,23.07867]
[1777768862492,31.73,78638.21,2.1,-0.23814,0.00013,23.16312]
[1777768863740,31.73,78627.69,2.1,-0.23951,0.00013,23.23298]
[1777768866790,31.73,78622.71,2.1,-0.24016,0.00013,23.26593]
[1777768871918,31.73,78620.87,2.1,-0.2404,0.00013,23.27777]
[1777768877109,31.73,78624.48,2.1,-0.23992,0.00013,23.2537]
[1777768877918,31.73,78624.48,2.1,-0.23992,0.00013,23.2537]
[1777768884158,31.73,78625.55,2.1,-0.23978,0.00013,23.24652]
[1777768889440,31.73,78624.47,2.1,-0.23992,0.00013,23.25364]
[1777768896242,31.73,78624.84,2.1,-0.23985,0.00013,23.24754]
[1777768901277,31.73,78624.55,2.1,-0.23989,0.00013,23.24946]
[1777768906312,31.73,78624.59,2.1,-0.23988,0.00013,23.24919]
[1777768911346,31.73,78624.2,2.1,-0.23993,0.00013,23.25178]
[1777768915376,31.73,78624.2,2.1,-0.23993,0.00013,23.25178]
[1777768921417,31.73,78622.09,2.1,-0.24021,0.00013,23.26575]
[1777768927461,31.73,78623.64,2.1,-0.24,0.00013,23.25539]
[1777768930020,31.73,78624.07,2.1,-0.23995,0.00013,23.25253]
[1777768935438,31.73,78624.12,2.1,-0.23994,0.00013,23.25222]
[1777768938542,31.73,78626.9,2.1,-0.23958,0.00013,23.23385]
[1777768939431,31.73,78626.98,2.1,-0.23957,0.00013,23.23335]
[1777768940027,31.73,78626.98,2.1,-0.23957,0.00013,23.23337]
[1777768942074,31.73,78627.15,2.1,-0.23955,0.00013,23.2323]
[1777768948006,31.73,78627.12,2.1,-0.23955,0.00013,23.23264]
[1777768954651,31.73,78627.68,2.1,-0.23946,0.00013,23.22553]
[1777768960693,31.73,78629.99,2.1,-0.23916,0.00013,23.21045]
[1777768967742,31.73,78630.19,2.1,-0.23914,0.00013,23.20942]
[1777768976804,31.73,78630.04,2.1,-0.23917,0.00013,23.21074]
[1777768978476,31.73,78630.04,2.1,-0.23917,0.00013,23.21074]
[1777768979995,31.73,78633.75,2.1,-0.23869,0.00013,23.18621]
[1777768986875,31.74,78636.1,2.1,-0.23839,0.00013,23.17108]
[1777768989388,31.74,78636.56,2.1,-0.23833,0.00013,23.16817]
[1777768989896,31.74,78636.5,2.1,-0.23834,0.00013,23.16853]
[1777768994931,31.74,78635.78,2.1,-0.23843,0.00013,23.17311]
[1777768996380,31.74,78635.78,2.1,-0.23843,0.00013,23.17311]
[1777768996591,31.74,78635.97,2.1,-0.23841,0.00013,23.17187]
[1777768997018,31.74,78635.97,2.1,-0.23841,0.00013,23.17187]
[1777768997792,31.74,78635.97,2.1,-0.23841,0.00013,23.17187]
[1777769008021,31.74,78637.04,2.1,-0.23828,0.00013,23.16545]
[1777769013058,31.74,78637.0,2.1,-0.23827,0.00013,23.16246]
[1777769019099,31.74,78637.0,2.1,-0.23828,0.00013,23.16288]
[1777769030176,31.74,78637.04,2.1,-0.23828,0.00013,23.16334]
[1777769040622,31.74,78637.04,2.1,-0.23828,0.00013,23.16334]
[1777769043031,31.74,78637.04,2.1,-0.2383,0.00013,23.16399]
[1777769047285,31.74,78637.04,2.1,-0.2383,0.00013,23.16411]
[1777769048041,31.74,78636.9,2.1,-0.23832,0.00013,23.16527]
[1777769049354,31.74,78636.97,2.1,-0.23831,0.00013,23.16486]
[1777769055827,31.75,78637.15,2.1,-0.2383,0.00013,23.16402]
[1777769056200,31.75,78637.15,2.1,-0.2383,0.00013,23.16414]
[1777769058088,31.75,78637.49,2.1,-0.23826,0.00013,23.16194]
[1777769063408,31.75,78637.65,2.1,-0.23824,0.00013,23.16124]
[1777769069450,31.75,78637.51,2.1,-0.23827,0.00013,23.16252]
[1777769074496,31.75,78637.22,2.1,-0.23829,0.00013,23.16113]
[1777769081533,31.75,78637.22,2.1,-0.2383,0.00013,23.16153]
[1777769089590,31.75,78636.78,2.1,-0.23836,0.00013,23.16489]
[1777769094625,31.75,78636.74,2.1,-0.23837,0.00013,23.16542]
[1777769100129,31.75,78636.61,2.1,-0.23839,0.00013,23.16653]
[1777769105702,31.75,78636.71,2.1,-0.23839,0.00013,23.16621]
[1777769107356,31.75,78637.0,2.1,-0.23835,0.00013,23.16433]
[1777769107379,31.75,78637.0,2.1,-0.23835,0.00013,23.16433]
[1777769109416,31.75,78632.68,2.1,-0.23891,0.00013,23.1931]
[1777769110278,31.75,78632.45,2.1,-0.23894,0.00013,23.19465]
[1777769110909,31.75,78632.45,2.1,-0.23894,0.00013,23.19465]
[1777769118793,31.75,78632.24,2.1,-0.23897,0.00013,23.19615]
[1777769123828,31.75,78631.57,2.1,-0.23906,0.00013,23.20065]
[1777769125538,31.75,78631.57,2.1,-0.23906,0.00013,23.20065]
[1777769132891,31.76,78631.46,2.1,-0.23906,0.00013,23.19784]
[1777769140581,31.76,78631.46,2.1,-0.23906,0.00013,23.19784]
[1777769141228,31.76,78631.46,2.1,-0.23906,0.00013,23.19796]
[1777769144140,31.76,78631.64,2.1,-0.23904,0.00013,23.19682]
[1777769150010,31.76,78631.66,2.1,-0.23904,0.00013,23.19683]
[1777769155045,31.76,78631.66,2.1,-0.23904,0.00013,23.19692]
[1777769160080,31.76,78631.56,2.1,-0.23905,0.00013,23.19767]
[1777769169622,31.76,78631.42,2.1,-0.23907,0.00013,23.19865]
[1777769175185,31.76,78631.46,2.1,-0.23907,0.00013,23.19857]
[1777769180220,31.76,78633.92,2.1,-0.23875,0.00013,23.18232]
[1777769186262,31.76,78633.62,2.1,-0.23879,0.00013,23.18449]
[1777769191297,31.76,78633.99,2.1,-0.23873,0.00013,23.17856]
[1777769196332,31.76,78633.76,2.1,-0.23876,0.00013,23.18024]
[1777769201367,31.76,78634.02,2.1,-0.23873,0.00013,23.17866]
[1777769208416,31.76,78633.61,2.1,-0.23878,0.00013,23.18158]
[1777769213451,31.76,78632.42,2.1,-0.23894,0.00013,23.18957]
[1777769218486,31.76,78634.8,2.1,-0.23863,0.00013,23.17389]
[1777769222402,31.76,78635.62,2.1,-0.23853,0.00013,23.16853]
[1777769222784,31.76,78635.62,2.1,-0.23853,0.00013,23.16853]
[1777769223131,31.76,78635.69,2.1,-0.23852,0.00013,23.16814]
[1777769224528,31.76,78646.19,2.1,-0.23715,0.00013,23.09825]
[1777769231577,31.76,78645.64,2.1,-0.23722,0.00013,23.10189]
[1777769236612,31.76,78642.68,2.1,-0.2376,0.00013,23.1214]
[1777769242696,31.76,78642.85,2.1,-0.23758,0.00013,23.12008]
[1777769242731,31.76,78642.82,2.1,-0.23758,0.00013,23.12019]
[1777769245072,31.76,78642.74,2.1,-0.23759,0.00013,23.12068]
[1777769245098,31.76,78643.38,2.1,-0.23751,0.00013,23.11656]
[1777769250336,31.76,78644.17,2.1,-0.2374,0.00013,23.11113]
[1777769250710,31.76,78643.5,2.1,-0.23749,0.00013,23.11555]
[1777769251486,31.76,78643.5,2.1,-0.23749,0.00013,23.11555]
[1777769251588,31.76,78643.5,2.1,-0.23747,0.00013,23.11201]
[1777769257994,31.76,78643.16,2.1,-0.23751,0.00013,23.11409]
[1777769258497,31.76,78643.2,2.1,-0.2375,0.00013,23.11368]
[1777769258766,31.76,78640.36,2.1,-0.23787,0.00013,23.13259]
[1777769261787,31.76,78630.91,2.1,-0.23911,0.00013,23.19549]
[1777769265466,31.76,78630.49,2.1,-0.23916,0.00013,23.19823]
[1777769265625,31.76,78630.49,2.1,-0.23916,0.00013,23.19823]
[1777769265691,31.76,78630.49,2.1,-0.23916,0.00013,23.19823]
[1777769265937,31.76,78621.63,2.1,-0.24032,0.00013,23.25684]
[1777769266357,31.76,78621.63,2.1,-0.24032,0.00013,23.25684]
[1777769266547,31.76,78621.63,2.1,-0.24032,0.00013,23.25684]
[1777769268435,31.76,78605.25,2.1,-0.24247,0.00013,23.36488]
[1777769268993,31.76,78605.25,2.1,-0.24247,0.00013,23.36488]
[1777769269093,31.76,78603.4,2.1,-0.24271,0.00013,23.37696]
[1777769272709,31.76,78600.45,2.1,-0.2431,0.00013,23.39639]
[1777769273154,31.76,78600.45,2.1,-0.2431,0.00013,23.39639]
[1777769273154,31.76,78600.45,2.1,-0.2431,0.00013,23.39639]
[1777769273161,31.76,78600.45,2.1,-0.2431,0.00013,23.39639]
[1777769273284,31.76,78600.45,2.1,-0.2431,0.00013,23.39639]
[1777769273313,31.76,78600.45,2.1,-0.2431,0.00013,23.39639]
[1777769273359,31.76,78600.45,2.1,-0.2431,0.00013,23.39639]
[1777769272864,31.76,78600.47,2.1,-0.2431,0.00013,23.39627]
[1777769273587,31.76,78600.47,2.1,-0.2431,0.00013,23.39627]
[1777769273857,31.76,78600.47,2.1,-0.2431,0.00013,23.39627]
[1777769274246,31.76,78581.75,2.1,-0.24558,0.00013,23.51883]
[1777769274338,31.76,78581.75,2.1,-0.24558,0.00013,23.51883]
[1777769274977,31.76,78581.75,2.1,-0.24558,0.00013,23.51883]
[1777769275027,31.76,78569.7,2.1,-0.24718,0.00013,23.59717]
[1777769275624,31.76,78569.7,2.1,-0.24718,0.00013,23.59717]
[1777769275713,31.76,78569.7,2.1,-0.24718,0.00013,23.59717]
[1777769275743,31.76,78569.7,2.1,-0.24718,0.00013,23.59717]
[1777769275827,31.76,78569.7,2.1,-0.24718,0.00013,23.59717]
[1777769275918,31.76,78559.48,2.1,-0.24854,0.00013,23.66335]
[1777769276264,31.76,78559.48,2.1,-0.24854,0.00013,23.66335]
[1777769276421,31.76,78559.48,2.1,-0.24854,0.00013,23.66335]
[1777769276892,31.76,78545.55,2.1,-0.2504,0.00013,23.75323]
[1777769277260,31.76,78545.55,2.1,-0.2504,0.00013,23.75323]
[1777769277476,31.76,78545.55,2.1,-0.2504,0.00013,23.75323]
[1777769277999,31.76,78542.62,2.1,-0.25079,0.00013,23.77204]
[1777769279166,31.76,78542.62,2.1,-0.25079,0.00013,23.77204]
[1777769279384,31.76,78541.84,2.1,-0.2509,0.00013,23.77698]
[1777769279553,31.76,78541.84,2.1,-0.2509,0.00013,23.77698]
[1777769279913,31.76,78541.64,2.1,-0.25092,0.00013,23.77808]
[1777769282048,31.76,78541.5,2.1,-0.25093,0.00013,23.7788]
[1777769282493,31.76,78541.42,2.1,-0.25094,0.00013,23.77913]
[1777769282934,31.75,78539.04,2.1,-0.25126,0.00013,23.79428]
[1777769287040,31.75,78539.37,2.1,-0.2512,0.00013,23.79166]
[1777769292825,31.75,78538.18,2.1,-0.25135,0.00013,23.79863]
[1777769301061,31.75,78539.38,2.1,-0.25118,0.00013,23.79024]
[1777769307104,31.75,78537.85,2.1,-0.25137,0.00013,23.79967]
[1777769310867,31.75,78537.63,2.1,-0.2514,0.00013,23.8009]
[1777769311132,31.75,78537.67,2.1,-0.25137,0.00013,23.79701]
[1777769312523,31.75,78537.67,2.1,-0.25137,0.00013,23.79701]
[1777769313145,31.75,78537.81,2.1,-0.25135,0.00013,23.79618]
[1777769313974,31.75,78537.81,2.1,-0.25135,0.00013,23.79618]
[1777769314042,31.75,78537.81,2.1,-0.25135,0.00013,23.79618]
[1777769314110,31.75,78537.81,2.1,-0.25135,0.00013,23.79618]
[1777769314153,31.75,78534.4,2.1,-0.25181,0.00013,23.81811]
[1777769316152,31.75,78529.8,2.1,-0.25243,0.00013,23.84763]
[1777769321202,31.75,78528.26,2.1,-0.25264,0.00013,23.85747]
[1777769321627,31.75,78528.26,2.1,-0.25264,0.00013,23.85747]
[1777769321645,31.75,78528.26,2.1,-0.25264,0.00013,23.85747]
[1777769321953,31.75,78528.26,2.1,-0.25264,0.00013,23.85747]
[1777769321964,31.75,78528.26,2.1,-0.25264,0.00013,23.85747]
[1777769323477,31.75,78525.27,2.1,-0.25304,0.00013,23.87657]
[1777769324226,31.75,78514.18,2.1,-0.25454,0.00014,23.9473]
[1777769325688,31.75,78511.52,2.1,-0.2549,0.00014,23.96411]
[1777769326079,31.75,78511.52,2.1,-0.2549,0.00014,23.96411]
[1777769326089,31.75,78511.52,2.1,-0.2549,0.00014,23.96401]
[1777769329047,31.75,78510.81,2.1,-0.25499,0.00014,23.96845]
[1777769333854,31.75,78515.76,2.1,-0.25432,0.00014,23.93678]
[1777769333869,31.75,78515.76,2.1,-0.25432,0.00014,23.93678]
[1777769334225,31.75,78516.11,2.1,-0.25427,0.00014,23.93449]
[1777769335303,31.75,78530.42,2.1,-0.25234,0.00013,23.843]
[1777769341761,31.75,78530.83,2.1,-0.25228,0.00013,23.84041]
[1777769341800,31.75,78530.83,2.1,-0.25228,0.00013,23.84041]
[1777769341845,31.75,78530.83,2.1,-0.25228,0.00013,23.84041]
[1777769341998,31.75,78530.83,2.1,-0.25228,0.00013,23.84041]
[1777769342014,31.75,78530.83,2.1,-0.25228,0.00013,23.84041]
[1777769342706,31.75,78530.9,2.1,-0.25227,0.00013,23.84]
[1777769344600,31.75,78533.1,2.1,-0.25198,0.00013,23.82596]
[1777769345479,31.75,78533.72,2.1,-0.2519,0.00013,23.82202]
[1777769348503,31.75,78536.47,2.1,-0.25153,0.00013,23.80454]
[1777769354842,31.75,78537.93,2.1,-0.25134,0.00013,23.79563]
[1777769356613,31.75,78539.58,2.1,-0.25112,0.00013,23.78512]
[1777769357884,31.75,78539.56,2.1,-0.25113,0.00013,23.78547]
[1777769357928,31.75,78539.56,2.1,-0.25113,0.00013,23.78547]
[1777769364506,31.75,78541.9,2.1,-0.25083,0.00013,23.77143]
[1777769372562,31.76,78541.79,2.1,-0.25085,0.00013,23.76961]
[1777769375206,31.76,78541.37,2.1,-0.25091,0.00013,23.77245]
[1777769380619,31.76,78542.93,2.1,-0.25072,0.00013,23.7634]
[1777769385654,31.76,78542.86,2.1,-0.25074,0.00013,23.76454]
[1777769390715,31.76,78542.61,2.1,-0.25079,0.00013,23.76685]
[1777769396496,31.76,78542.01,2.1,-0.25088,0.00013,23.77112]
[1777769401792,31.77,78544.0,2.1,-0.25063,0.00013,23.75946]
[1777769406827,31.77,78543.67,2.1,-0.25069,0.00013,23.76228]
[1777769412869,31.77,78543.67,2.1,-0.25071,0.00013,23.76306]
[1777769417904,31.77,78544.08,2.1,-0.25066,0.00013,23.76105]
[1777769423725,31.78,78543.16,2.1,-0.2508,0.00013,23.76756]
[1777769423756,31.78,78543.16,2.1,-0.2508,0.00013,23.76756]
[1777769423946,31.78,78544.03,2.1,-0.25069,0.00013,23.76208]
[1777769424967,31.78,78544.03,2.1,-0.25069,0.00013,23.76208]
[1777769425024,31.78,78547.18,2.1,-0.25026,0.00013,23.7419]
[1777769426725,31.78,78547.22,2.1,-0.25026,0.00013,23.74173]
[1777769427174,31.78,78547.22,2.1,-0.25026,0.00013,23.74173]
[1777769427180,31.78,78547.22,2.1,-0.25026,0.00013,23.74173]
[1777769427230,31.78,78547.22,2.1,-0.25026,0.00013,23.74173]
[1777769427275,31.78,78547.22,2.1,-0.25026,0.00013,23.74165]
[1777769428041,31.78,78547.22,2.1,-0.25026,0.00013,23.74165]
[1777769428061,31.78,78543.48,2.1,-0.25076,0.00013,23.76571]
[1777769428838,31.78,78543.48,2.1,-0.25076,0.00013,23.76571]
[1777769432015,31.78,78539.55,2.1,-0.25129,0.00013,23.79098]
[1777769432118,31.78,78540.0,2.1,-0.25121,0.00013,23.78457]
[1777769432384,31.78,78540.0,2.1,-0.25121,0.00013,23.78457]
[1777769435897,31.78,78542.8,2.1,-0.25083,0.00013,23.76656]
[1777769436190,31.78,78541.91,2.1,-0.25095,0.00013,23.77219]
[1777769436627,31.78,78541.91,2.1,-0.25095,0.00013,23.77219]
[1777769437038,31.78,78542.99,2.1,-0.2508,0.00013,23.76525]
[1777769438049,31.78,78542.99,2.1,-0.2508,0.00013,23.76525]
[1777769438150,31.78,78542.68,2.1,-0.25085,0.00013,23.76725]
[1777769438853,31.78,78542.68,2.1,-0.25085,0.00013,23.76725]
[1777769439355,31.78,78542.68,2.1,-0.25085,0.00013,23.76725]
[1777769440058,31.78,78543.15,2.1,-0.25078,0.00013,23.76423]
[1777769445093,31.78,78541.26,2.1,-0.25104,0.00013,23.77668]
[1777769450128,31.78,78543.53,2.1,-0.25075,0.00013,23.76243]
[1777769455115,31.78,78543.6,2.1,-0.25074,0.00013,23.76211]
[1777769455317,31.78,78543.64,2.1,-0.25074,0.00013,23.76205]
[1777769456528,31.78,78550.06,2.1,-0.24988,0.00013,23.72077]
[1777769456551,31.78,78550.06,2.1,-0.24988,0.00013,23.72077]
[1777769457478,31.78,78552.53,2.1,-0.24955,0.00013,23.70485]
[1777769458499,31.78,78553.07,2.1,-0.24948,0.00013,23.70139]
[1777769458537,31.78,78553.07,2.1,-0.24948,0.00013,23.70139]
[1777769459197,31.78,78543.47,2.1,-0.25076,0.00013,23.76334]
[1777769459544,31.78,78543.47,2.1,-0.25076,0.00013,23.76334]
[1777769460204,31.78,78540.85,2.1,-0.25111,0.00013,23.78013]
[1777769461151,31.78,78540.85,2.1,-0.25111,0.00013,23.78013]
[1777769461211,31.78,78543.25,2.1,-0.25079,0.00013,23.76465]
[1777769462883,31.78,78543.83,2.1,-0.25071,0.00013,23.76098]
[1777769463374,31.78,78541.33,2.1,-0.25105,0.00013,23.777]
[1777769467056,31.78,78541.8,2.1,-0.25098,0.00013,23.77381]
[1777769467253,31.78,78541.91,2.1,-0.25097,0.00013,23.77305]
[1777769473296,31.78,78542.06,2.1,-0.25095,0.00013,23.77239]
[1777769474401,31.78,78542.06,2.1,-0.25095,0.00013,23.77239]
[1777769474407,31.78,78542.06,2.1,-0.25095,0.00013,23.77239]
[1777769475310,31.78,78541.51,2.1,-0.25103,0.00013,23.77596]
[1777769480345,31.78,78541.45,2.1,-0.25103,0.00013,23.7763]
[1777769485380,31.78,78540.21,2.1,-0.2512,0.00013,23.7842]
[1777769490415,31.78,78540.03,2.1,-0.25122,0.00013,23.78525]
[1777769494348,31.78,78539.61,2.1,-0.25126,0.00013,23.78432]
[1777769494387,31.78,78539.61,2.1,-0.25126,0.00013,23.78432]
[1777769494443,31.78,78539.26,2.1,-0.2513,0.00013,23.78654]
[1777769495188,31.78,78539.26,2.1,-0.2513,0.00013,23.78654]
[1777769495451,31.78,78529.42,2.1,-0.25263,0.00013,23.84967]
[1777769495780,31.78,78529.42,2.1,-0.25263,0.00013,23.84967]
[1777769496311,31.78,78529.42,2.1,-0.25263,0.00013,23.84967]
[1777769496494,31.78,78529.42,2.1,-0.25263,0.00013,23.84968]
[1777769496953,31.78,78529.42,2.1,-0.25263,0.00013,23.84968]
[1777769497156,31.78,78516.98,2.1,-0.25431,0.00014,23.92905]
[1777769497643,31.78,78516.98,2.1,-0.25431,0.00014,23.92905]
[1777769498067,31.78,78516.98,2.1,-0.25431,0.00014,23.92905]
[1777769498445,31.78,78516.98,2.1,-0.25431,0.00014,23.92905]
[1777769498163,31.78,78516.57,2.1,-0.25436,0.00014,23.9316]
[1777769499038,31.78,78516.57,2.1,-0.25436,0.00014,23.9316]
[1777769504697,31.78,78516.32,2.1,-0.2544,0.00014,23.93338]
[1777769505133,31.78,78516.32,2.1,-0.2544,0.00014,23.93338]
[1777769505327,31.78,78516.32,2.1,-0.2544,0.00014,23.93338]
[1777769508315,31.78,78515.95,2.1,-0.25445,0.00014,23.93577]
[1777769510413,31.78,78515.11,2.1,-0.25456,0.00014,23.94114]
[1777769515416,31.78,78514.56,2.1,-0.25464,0.00014,23.94459]
[1777769520454,31.78,78511.83,2.1,-0.25501,0.00014,23.96196]
[1777769523796,31.78,78510.15,2.1,-0.25523,0.00014,23.97259]
[1777769529933,31.78,78510.7,2.1,-0.25516,0.00014,23.96918]
[1777769535640,31.78,78509.84,2.1,-0.25528,0.00014,23.9747]
[1777769540196,31.78,78509.77,2.1,-0.25529,0.00014,23.97517]
[1777769540357,31.78,78509.44,2.1,-0.25534,0.00014,23.97739]
[1777769545834,31.78,78508.82,2.1,-0.25542,0.00014,23.98139]
[1777769551843,31.78,78503.03,2.1,-0.25619,0.00014,24.01468]
[1777769556878,31.78,78505.94,2.1,-0.25579,0.00014,23.99618]
[1777769561913,31.78,78505.81,2.1,-0.25581,0.00014,23.99701]
[1777769568961,31.78,78506.43,2.1,-0.25572,0.00014,23.99299]
[1777769580039,31.78,78506.5,2.1,-0.25571,0.00014,23.99226]
[1777769585074,31.78,78509.45,2.1,-0.25531,0.00014,23.97337]
[1777769593130,31.78,78510.83,2.1,-0.25512,0.00014,23.96454]
[1777769598165,31.78,78511.33,2.1,-0.25505,0.00014,23.96139]
[1777769606221,31.78,78511.45,2.1,-0.25504,0.00014,23.96072]
[1777769612450,31.78,78511.45,2.1,-0.25504,0.00014,23.96072]
[1777769623341,31.78,78512.75,2.1,-0.25485,0.00014,23.94925]
[1777769628376,31.78,78512.64,2.1,-0.25486,0.00014,23.95006]
[1777769640460,31.78,78512.68,2.1,-0.25486,0.00014,23.95002]
[1777769640671,31.78,78512.68,2.1,-0.25486,0.00014,23.95002]
[1777769640960,31.78,78512.68,2.1,-0.25486,0.00014,23.95002]
[1777769642074,31.78,78515.99,2.1,-0.25441,0.00014,23.92899]
[1777769642474,31.78,78518.18,2.1,-0.25412,0.00014,23.91498]
[1777769642979,31.78,78518.18,2.1,-0.25412,0.00014,23.91498]
[1777769643293,31.78,78518.18,2.1,-0.25412,0.00014,23.91498]
[1777769643480,31.78,78518.3,2.1,-0.2541,0.00014,23.91428]
[1777769643797,31.78,78518.3,2.1,-0.2541,0.00014,23.91428]
[1777769644488,31.78,78518.27,2.1,-0.2541,0.00014,23.91432]
[1777769646923,31.78,78519.36,2.1,-0.25395,0.00014,23.9071]
[1777769648111,31.78,78524.31,2.1,-0.25328,0.00013,23.8754]
[1777769649880,31.78,78526.45,2.1,-0.25299,0.00013,23.86157]
[1777769655701,31.78,78526.23,2.1,-0.25301,0.00013,23.8629]
[1777769655704,31.78,78526.23,2.1,-0.25301,0.00013,23.8629]
[1777769655722,31.78,78526.23,2.1,-0.25301,0.00013,23.8629]
[1777769655866,31.78,78526.23,2.1,-0.25301,0.00013,23.8629]
[1777769655901,31.78,78526.23,2.1,-0.25301,0.00013,23.8629]
[1777769656016,31.78,78526.23,2.1,-0.25301,0.00013,23.8629]
[1777769656093,31.78,78526.23,2.1,-0.25301,0.00013,23.8629]
[1777769656572,31.78,78511.42,2.1,-0.25501,0.00014,23.95701]
[1777769658697,31.78,78503.59,2.1,-0.25607,0.00014,24.00668]
[1777769658706,31.78,78503.59,2.1,-0.25607,0.00014,24.00668]
[1777769664630,31.78,78502.6,2.1,-0.2562,0.00014,24.01277]
[1777769671461,31.78,78501.07,2.1,-0.25641,0.00014,24.02231]
[1777769677722,31.78,78501.36,2.1,-0.25634,0.00014,24.01647]
[1777769683573,31.78,78501.4,2.1,-0.25633,0.00014,24.01602]
[1777769692827,31.77,78501.08,2.1,-0.25636,0.00014,24.01749]
[1777769700883,31.77,78501.04,2.1,-0.25636,0.00014,24.01734]
[1777769706042,31.77,78500.35,2.1,-0.25645,0.00014,24.02151]
[1777769706216,31.77,78500.35,2.1,-0.25645,0.00014,24.02151]
[1777769706694,31.77,78500.39,2.1,-0.25644,0.00014,24.02115]
[1777769712966,31.77,78494.0,2.1,-0.2573,0.00014,24.06095]
[1777769715322,31.77,78494.07,2.1,-0.25729,0.00014,24.06042]
[1777769715327,31.77,78493.97,2.1,-0.2573,0.00014,24.06096]
[1777769716595,31.77,78493.97,2.1,-0.2573,0.00014,24.06096]
[1777769718072,31.77,78496.13,2.1,-0.257,0.00014,24.04719]
[1777769724611,31.77,78498.05,2.1,-0.25674,0.00014,24.03497]
[1777769728035,31.77,78498.05,2.1,-0.25674,0.00014,24.0349]
[1777769731773,31.77,78498.05,2.1,-0.25671,0.00014,24.03123]
[1777769734445,31.77,78498.05,2.1,-0.25671,0.00014,24.03121]
[1777769734455,31.77,78498.05,2.1,-0.25671,0.00014,24.03121]
[1777769734518,31.77,78498.05,2.1,-0.25671,0.00014,24.03121]
[1777769734647,31.77,78498.05,2.1,-0.25671,0.00014,24.03121]
[1777769734617,31.77,78498.14,2.1,-0.2567,0.00014,24.0306]
[1777769740156,31.77,78504.32,2.1,-0.25586,0.00014,23.99139]
[1777769745191,31.77,78504.24,2.1,-0.25587,0.00014,23.99192]
[1777769748805,31.77,78504.24,2.1,-0.25587,0.00014,23.99192]
[1777769754254,31.77,78506.66,2.1,-0.25554,0.00014,23.97666]
[1777769760297,31.77,78508.6,2.1,-0.25529,0.00014,23.96461]
[1777769761221,31.77,78508.6,2.1,-0.25529,0.00014,23.96461]
[1777769768353,31.77,78508.46,2.1,-0.25531,0.00014,23.96595]
[1777769776409,31.77,78508.39,2.1,-0.25534,0.00014,23.96696]
[1777769779213,31.77,78510.92,2.1,-0.255,0.00014,23.95104]
[1777769784858,31.77,78512.38,2.1,-0.25481,0.00014,23.94225]
[1777769785925,31.78,78512.52,2.1,-0.25479,0.00014,23.94156]
[1777769792521,31.78,78512.34,2.1,-0.25481,0.00014,23.93986]
[1777769797556,31.78,78513.94,2.1,-0.25461,0.00014,23.93026]
[1777769801581,31.78,78514.01,2.1,-0.2546,0.00014,23.92993]
[1777769801734,31.78,78514.01,2.1,-0.2546,0.00014,23.92993]
[1777769801625,31.78,78514.56,2.1,-0.25453,0.00014,23.92679]
[1777769802498,31.78,78514.56,2.1,-0.25453,0.00014,23.92679]
[1777769809167,31.78,78519.29,2.1,-0.2539,0.00014,23.89697]
[1777769814675,31.78,78522.8,2.1,-0.25343,0.00014,23.87508]
[1777769819710,31.78,78523.3,2.1,-0.25337,0.00013,23.87227]
[1777769824745,31.79,78523.66,2.1,-0.25333,0.00013,23.87036]
[1777769827200,31.79,78523.52,2.1,-0.25335,0.00013,23.87132]
[1777769827301,31.79,78523.52,2.1,-0.25335,0.00013,23.8714]
[1777769833957,31.79,78523.6,2.1,-0.25336,0.00013,23.87158]
[1777769834504,31.79,78523.6,2.1,-0.25336,0.00013,23.87158]
[1777769834548,31.79,78523.6,2.1,-0.25337,0.00013,23.87224]
[1777769836032,31.79,78523.6,2.1,-0.25337,0.00013,23.87224]
[1777769841977,31.79,78524.82,2.1,-0.25322,0.00013,23.86524]
[1777769843200,31.79,78525.88,2.1,-0.25308,0.00013,23.85862]
[1777769844154,31.79,78529.27,2.1,-0.25263,0.00013,23.83704]
[1777769851248,31.8,78528.35,2.1,-0.25276,0.00013,23.84349]
[1777769863794,31.8,78532.1,2.1,-0.25225,0.00013,23.81657]
[1777769873085,31.8,78531.6,2.1,-0.25235,0.00013,23.8215]
[1777769874631,31.8,78531.6,2.1,-0.25235,0.00013,23.8215]
[1777769876509,31.8,78522.37,2.1,-0.2536,0.00013,23.88061]
[1777769879445,31.8,78519.88,2.1,-0.25394,0.00014,23.89648]
[1777769885169,31.8,78521.51,2.1,-0.25372,0.00014,23.88623]
[1777769890204,31.8,78526.37,2.1,-0.25307,0.00013,23.85548]
[1777769895239,31.81,78526.44,2.1,-0.25306,0.00013,23.85538]
[1777769897479,31.81,78526.44,2.1,-0.25306,0.00013,23.85538]
[1777769899564,31.81,78531.02,2.1,-0.25245,0.00013,23.82634]
[1777769900551,31.81,78533.39,2.1,-0.25214,0.00013,23.8114]
[1777769900558,31.81,78533.39,2.1,-0.25214,0.00013,23.8114]
[1777769900759,31.81,78533.39,2.1,-0.25214,0.00013,23.8114]
[1777769900777,31.81,78534.57,2.1,-0.25198,0.00013,23.80398]
[1777769902051,31.81,78536.35,2.1,-0.25174,0.00013,23.79258]
[1777769902428,31.81,78537.63,2.1,-0.25157,0.00013,23.78431]
[1777769906968,31.81,78538.1,2.1,-0.25151,0.00013,23.78148]
[1777769907060,31.81,78538.1,2.1,-0.25151,0.00013,23.78152]
[1777769916385,31.81,78538.86,2.1,-0.2514,0.00013,23.77399]
[1777769921421,31.81,78540.11,2.1,-0.25125,0.00013,23.76653]
[1777769927463,31.81,78540.15,2.1,-0.25126,0.00013,23.76698]
[1777769931720,31.82,78540.11,2.1,-0.25127,0.00013,23.7676]
[1777769931818,31.82,78540.11,2.1,-0.25127,0.00013,23.76786]
[1777769938540,31.82,78539.43,2.1,-0.25137,0.00013,23.77264]
[1777769942309,31.82,78539.54,2.1,-0.25136,0.00013,23.77201]
[1777769955658,31.82,78539.68,2.1,-0.25136,0.00013,23.77225]
[1777769961701,31.82,78539.6,2.1,-0.25138,0.00013,23.77321]
[1777769966735,31.82,78539.45,2.1,-0.25141,0.00013,23.77455]
[1777769973785,31.83,78539.37,2.1,-0.25141,0.00013,23.77203]
[1777769982848,31.83,78539.76,2.1,-0.25137,0.00013,23.77014]
[1777769990904,31.83,78539.65,2.1,-0.25139,0.00013,23.77125]
[1777769996946,31.83,78539.65,2.1,-0.2514,0.00013,23.77151]
[1777769997947,31.83,78539.65,2.1,-0.2514,0.00013,23.77151]
[1777770002491,31.83,78539.72,2.1,-0.25139,0.00013,23.77121]
[1777770007621,31.83,78539.72,2.1,-0.2514,0.00013,23.7714]
[1777770007968,31.83,78539.72,2.1,-0.2514,0.00013,23.7714]
[1777770012179,31.83,78539.71,2.1,-0.2514,0.00013,23.77156]
[1777770012771,31.83,78539.71,2.1,-0.2514,0.00013,23.77156]
[1777770013058,31.83,78524.14,2.1,-0.2535,0.00013,23.87115]
[1777770014033,31.83,78524.14,2.1,-0.2535,0.00013,23.87115]
[1777770014849,31.83,78524.14,2.1,-0.2535,0.00013,23.87115]
[1777770014881,31.83,78517.8,2.1,-0.25435,0.00014,23.91138]
[1777770015820,31.83,78517.8,2.1,-0.25435,0.00014,23.91138]
[1777770015878,31.83,78517.8,2.1,-0.25435,0.00014,23.91138]
[1777770015963,31.83,78517.8,2.1,-0.25435,0.00014,23.91138]
[1777770016224,31.83,78514.63,2.1,-0.25478,0.00014,23.93146]
[1777770016325,31.83,78514.53,2.1,-0.25479,0.00014,23.9321]
[1777770022121,31.83,78514.73,2.1,-0.25477,0.00014,23.93113]
[1777770025778,31.83,78514.23,2.1,-0.25484,0.00014,23.93442]
[1777770026419,31.83,78514.26,2.1,-0.25484,0.00014,23.93434]
[1777770026453,31.83,78514.26,2.1,-0.25484,0.00014,23.93434]
[1777770026700,31.83,78514.26,2.1,-0.25484,0.00014,23.93434]
[1777770032109,31.83,78513.75,2.1,-0.25489,0.00014,23.93428]
[1777770037225,31.84,78512.32,2.1,-0.25509,0.00014,23.94369]
[1777770038330,31.84,78512.32,2.1,-0.25509,0.00014,23.94369]
[1777770044155,31.84,78512.61,2.1,-0.25506,0.00014,23.94216]
[1777770044256,31.84,78512.61,2.1,-0.25506,0.00014,23.94216]
[1777770049310,31.84,78512.05,2.1,-0.25514,0.00014,23.94603]
[1777770051298,31.84,78511.93,2.1,-0.25516,0.00014,23.94685]
[1777770051345,31.84,78511.93,2.1,-0.25516,0.00014,23.94685]
[1777770051442,31.84,78511.93,2.1,-0.25516,0.00014,23.94685]
[1777770051840,31.84,78511.93,2.1,-0.25516,0.00014,23.94685]
[1777770051933,31.84,78509.5,2.1,-0.25549,0.00014,23.96233]
[1777770052335,31.84,78509.5,2.1,-0.25549,0.00014,23.96233]
[1777770052921,31.84,78497.95,2.1,-0.25706,0.00014,24.03519]
[1777770055387,31.84,78494.39,2.1,-0.25754,0.00014,24.05749]
[1777770061414,31.84,78494.79,2.1,-0.25748,0.00014,24.05458]
[1777770061418,31.84,78494.79,2.1,-0.25748,0.00014,24.05458]
[1777770064665,31.83,78494.8,2.1,-0.25747,0.00014,24.05433]
[1777770072418,31.83,78501.44,2.1,-0.25656,0.00014,24.01226]
[1777770074647,31.83,78501.24,2.1,-0.25659,0.00014,24.01346]
[1777770074900,31.83,78501.24,2.1,-0.25659,0.00014,24.01346]
[1777770075532,31.83,78501.45,2.1,-0.25656,0.00014,24.0121]
[1777770075581,31.83,78501.45,2.1,-0.25656,0.00014,24.0121]
[1777770076177,31.83,78500.31,2.1,-0.25671,0.00014,24.01927]
[1777770076820,31.83,78480.33,2.1,-0.25943,0.00014,24.14469]
[1777770077573,31.83,78480.33,2.1,-0.25943,0.00014,24.14469]
[1777770077577,31.83,78474.87,2.1,-0.26018,0.00014,24.17882]
[1777770081107,31.84,78473.79,2.1,-0.26035,0.00014,24.18648]
[1777770081189,31.84,78473.79,2.1,-0.26035,0.00014,24.18678]
[1777770084582,31.84,78473.95,2.1,-0.26032,0.00014,24.18543]
[1777770085361,31.84,78476.57,2.1,-0.25996,0.00014,24.16874]
[1777770085557,31.84,78476.57,2.1,-0.25996,0.00014,24.16874]
[1777770086010,31.83,78481.04,2.1,-0.25934,0.00014,24.14059]
[1777770086289,31.83,78481.04,2.1,-0.25934,0.00014,24.14059]
[1777770086754,31.83,78486.54,2.1,-0.25859,0.00014,24.10601]
[1777770087960,31.83,78486.54,2.1,-0.25859,0.00014,24.10601]
[1777770087967,31.83,78486.54,2.1,-0.25859,0.00014,24.10601]
[1777770088005,31.83,78488.2,2.1,-0.25836,0.00014,24.09551]
[1777770088268,31.83,78488.2,2.1,-0.25836,0.00014,24.09551]
[1777770088359,31.83,78488.2,2.1,-0.25836,0.00014,24.09551]
[1777770088546,31.83,78488.2,2.1,-0.25836,0.00014,24.09551]
[1777770088611,31.83,78488.2,2.1,-0.25836,0.00014,24.09551]
[1777770088912,31.83,78488.2,2.1,-0.25836,0.00014,24.09551]
[1777770089011,31.83,78488.2,2.1,-0.25836,0.00014,24.09551]
[1777770089036,31.83,78488.2,2.1,-0.25836,0.00014,24.09551]
[1777770088970,31.83,78452.2,2.1,-0.2633,0.00014,24.3201]
[1777770089915,31.83,78452.2,2.1,-0.2633,0.00014,24.3201]
[1777770089994,31.84,78426.26,2.1,-0.26689,0.00014,24.4799]
[1777770090471,31.84,78426.26,2.1,-0.26689,0.00014,24.4799]
[1777770090521,31.84,78426.26,2.1,-0.26689,0.00014,24.4799]
[1777770090580,31.84,78426.26,2.1,-0.26689,0.00014,24.4799]
[1777770090661,31.84,78426.26,2.1,-0.26689,0.00014,24.4799]
[1777770092382,31.84,78429.94,2.1,-0.26636,0.00014,24.45404]
[1777770097650,31.84,78429.68,2.1,-0.26642,0.00014,24.4565]
[1777770103694,31.84,78426.73,2.1,-0.26685,0.00014,24.47559]
[1777770104802,31.84,78426.73,2.1,-0.26685,0.00014,24.47559]
[1777770104810,31.84,78426.73,2.1,-0.26685,0.00014,24.47559]
[1777770111190,31.85,78425.52,2.1,-0.26704,0.00014,24.48399]
[1777770111195,31.85,78425.52,2.1,-0.26704,0.00014,24.48399]
[1777770111413,31.85,78425.52,2.1,-0.26704,0.00014,24.48399]
[1777770111508,31.85,78425.52,2.1,-0.26704,0.00014,24.48399]
[1777770111675,31.85,78425.52,2.1,-0.26704,0.00014,24.48399]
[1777770111721,31.85,78425.52,2.1,-0.26704,0.00014,24.48399]
[1777770111751,31.85,78399.38,2.1,-0.27068,0.00014,24.64301]
[1777770112169,31.85,78399.38,2.1,-0.27068,0.00014,24.64301]
[1777770112257,31.85,78399.38,2.1,-0.27068,0.00014,24.64301]
[1777770112272,31.85,78399.38,2.1,-0.27068,0.00014,24.64301]
[1777770112287,31.85,78399.38,2.1,-0.27068,0.00014,24.64301]
[1777770112363,31.85,78399.38,2.1,-0.27068,0.00014,24.64301]
[1777770112846,31.85,78399.38,2.1,-0.27068,0.00014,24.64301]
[1777770112882,31.85,78374.78,2.1,-0.27414,0.00014,24.79097]
[1777770113258,31.85,78374.78,2.1,-0.27414,0.00014,24.79097]
[1777770113378,31.85,78374.78,2.1,-0.27414,0.00014,24.79097]
[1777770113487,31.85,78374.78,2.1,-0.27414,0.00014,24.79097]
[1777770113995,31.85,78374.78,2.1,-0.27414,0.00014,24.79097]
[1777770114195,31.85,78369.8,2.1,-0.27484,0.00014,24.82057]
[1777770114717,31.85,78369.8,2.1,-0.27484,0.00014,24.82057]
[1777770114896,31.85,78369.8,2.1,-0.27484,0.00014,24.82057]
[1777770116786,31.85,78383.52,2.1,-0.27291,0.00014,24.73857]
[1777770117213,31.85,78383.52,2.1,-0.27291,0.00014,24.73857]
[1777770117229,31.85,78383.52,2.1,-0.27291,0.00014,24.73857]
[1777770121145,31.85,78377.02,2.1,-0.27382,0.00014,24.77757]
[1777770121164,31.85,78377.02,2.1,-0.27382,0.00014,24.77757]
[1777770121254,31.85,78377.02,2.1,-0.27382,0.00014,24.77757]
[1777770123006,31.85,78372.91,2.1,-0.2744,0.00014,24.80211]
[1777770123866,31.85,78369.13,2.1,-0.27493,0.00014,24.82461]
[1777770125852,31.85,78384.7,2.1,-0.27275,0.00014,24.73166]
[1777770126886,31.85,78384.7,2.1,-0.27275,0.00014,24.73166]
[1777770129940,31.85,78384.71,2.1,-0.27275,0.00014,24.73183]
[1777770134036,31.85,78387.46,2.1,-0.27237,0.00014,24.71566]
[1777770134079,31.85,78387.46,2.1,-0.27237,0.00014,24.71566]
[1777770134106,31.85,78387.46,2.1,-0.27237,0.00014,24.71566]
[1777770134082,31.85,78388.0,2.1,-0.2723,0.00014,24.7125]
[1777770135814,31.85,78390.48,2.1,-0.27195,0.00014,24.69761]
[1777770139592,31.85,78397.48,2.1,-0.27097,0.00014,24.65565]
[1777770141774,31.85,78409.2,2.1,-0.26934,0.00014,24.58496]
[1777770142233,31.85,78410.95,2.1,-0.2691,0.00014,24.57448]
[1777770142255,31.85,78410.95,2.1,-0.2691,0.00014,24.57448]
[1777770142972,31.85,78411.49,2.1,-0.26903,0.00014,24.57124]
[1777770143633,31.85,78411.49,2.1,-0.26903,0.00014,24.57124]
[1777770144062,31.85,78411.49,2.1,-0.26903,0.00014,24.57124]
[1777770144195,31.85,78405.5,2.1,-0.26986,0.00014,24.60758]
[1777770144696,31.85,78405.5,2.1,-0.26986,0.00014,24.60758]
[1777770144987,31.85,78392.59,2.1,-0.27167,0.00014,24.68555]
[1777770145937,31.85,78392.59,2.1,-0.27167,0.00014,24.68555]
[1777770145994,31.85,78383.23,2.1,-0.27298,0.00014,24.7418]
[1777770148363,31.85,78380.7,2.1,-0.27334,0.00014,24.75701]
[1777770152838,31.85,78380.47,2.1,-0.27335,0.00014,24.75496]
[1777770153428,31.86,78377.26,2.1,-0.2738,0.00014,24.77416]
[1777770153808,31.86,78377.26,2.1,-0.2738,0.00014,24.77416]
[1777770157347,31.86,78376.87,2.1,-0.27386,0.00014,24.77649]
[1777770157956,31.86,78376.87,2.1,-0.27386,0.00014,24.77649]
[1777770160129,31.85,78372.43,2.1,-0.27448,0.00014,24.80294]
[1777770161098,31.85,78359.25,2.1,-0.27634,0.00014,24.88109]
[1777770164221,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770164278,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770164342,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770164384,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770164506,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770164578,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770164690,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770164904,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770165144,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770165342,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770165408,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770165581,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770165721,31.85,78356.61,2.1,-0.2767,0.00014,24.89637]
[1777770166137,31.85,78298.45,2.1,-0.28499,0.00014,25.23524]
[1777770166164,31.85,78298.45,2.1,-0.28499,0.00014,25.23524]
[1777770167144,31.85,78308.41,2.1,-0.28354,0.00014,25.17722]
[1777770167375,31.85,78308.41,2.1,-0.28354,0.00014,25.17722]
[1777770167569,31.85,78308.41,2.1,-0.28354,0.00014,25.17722]
[1777770168753,31.85,78314.31,2.1,-0.28269,0.00014,25.143]
[1777770170094,31.85,78314.31,2.1,-0.2827,0.00014,25.14302]
[1777770170146,31.85,78320.64,2.1,-0.28179,0.00014,25.10641]
[1777770170989,31.85,78320.64,2.1,-0.28179,0.00014,25.10641]
[1777770171090,31.85,78323.73,2.1,-0.28135,0.00014,25.08816]
[1777770171812,31.85,78323.73,2.1,-0.28135,0.00014,25.08816]
[1777770171813,31.85,78323.73,2.1,-0.28135,0.00014,25.08816]
[1777770173242,31.85,78323.92,2.1,-0.28132,0.00014,25.08721]
[1777770173459,31.85,78323.92,2.1,-0.28132,0.00014,25.08721]
[1777770173974,31.85,78323.92,2.1,-0.28132,0.00014,25.08721]
[1777770176955,31.85,78319.65,2.1,-0.28193,0.00014,25.11212]
[1777770177575,31.85,78321.86,2.1,-0.28162,0.00014,25.09943]
[1777770178368,31.85,78323.24,2.1,-0.28143,0.00014,25.09149]
[1777770178926,31.84,78330.97,2.1,-0.28027,0.00014,25.04392]
[1777770179668,31.84,78330.97,2.1,-0.28027,0.00014,25.04392]
[1777770179803,31.84,78330.97,2.1,-0.28027,0.00014,25.04392]
[1777770180753,31.83,78333.0,2.1,-0.27992,0.00014,25.02967]
[1777770180931,31.83,78333.0,2.1,-0.27992,0.00014,25.02967]
[1777770181062,31.83,78333.0,2.1,-0.27992,0.00014,25.02967]
[1777770182426,31.83,78338.25,2.1,-0.27917,0.00014,24.99872]
[1777770182567,31.83,78338.25,2.1,-0.27917,0.00014,24.99872]
[1777770183508,31.83,78338.85,2.1,-0.27908,0.00014,24.995]
[1777770183582,31.83,78338.85,2.1,-0.27908,0.00014,24.995]
[1777770189301,31.83,78344.67,2.1,-0.27823,0.00014,24.95959]
[1777770190682,31.83,78344.67,2.1,-0.27823,0.00014,24.95959]
[1777770190686,31.83,78344.67,2.1,-0.27823,0.00014,24.95959]
[1777770190740,31.83,78344.67,2.1,-0.27823,0.00014,24.95959]
[1777770191315,31.82,78356.53,2.1,-0.27654,0.00014,24.88931]
[1777770195653,31.82,78359.76,2.1,-0.27608,0.00014,24.86999]
[1777770195742,31.82,78359.76,2.1,-0.27608,0.00014,24.86999]
[1777770196178,31.82,78359.76,2.1,-0.27608,0.00014,24.86999]
[1777770198481,31.82,78365.85,2.1,-0.27522,0.00014,24.8337]
[1777770198780,31.82,78365.85,2.1,-0.27522,0.00014,24.8337]
[1777770199251,31.82,78367.31,2.1,-0.27501,0.00014,24.825]
[1777770199336,31.82,78367.31,2.1,-0.27501,0.00014,24.825]
[1777770199360,31.82,78367.31,2.1,-0.27501,0.00014,24.825]
[1777770199492,31.82,78367.31,2.1,-0.27501,0.00014,24.825]
[1777770199784,31.82,78367.31,2.1,-0.27501,0.00014,24.825]
[1777770199886,31.82,78386.04,2.1,-0.27238,0.00014,24.71303]
[1777770200840,31.82,78386.04,2.1,-0.27238,0.00014,24.71303]
[1777770200991,31.82,78386.04,2.1,-0.27238,0.00014,24.71303]
[1777770201500,31.82,78390.34,2.1,-0.27178,0.00014,24.68722]
[1777770202144,31.82,78390.78,2.1,-0.27172,0.00014,24.68467]
[1777770204891,31.82,78388.49,2.1,-0.27204,0.00014,24.69861]
[1777770210859,31.83,78389.57,2.1,-0.2719,0.00014,24.69241]
[1777770215313,31.83,78391.53,2.1,-0.27161,0.00014,24.67756]
[1777770216286,31.83,78389.86,2.1,-0.27185,0.00014,24.68781]
[1777770216489,31.83,78380.98,2.1,-0.2731,0.00014,24.7411]
[1777770221525,31.83,78380.27,2.1,-0.2732,0.00014,24.74565]
[1777770226560,31.83,78378.95,2.1,-0.2734,0.00014,24.75387]
[1777770228676,31.83,78378.62,2.1,-0.27344,0.00014,24.7559]
[1777770234796,31.83,78378.57,2.1,-0.27346,0.00014,24.75643]
[1777770240625,31.83,78378.76,2.1,-0.27343,0.00014,24.7554]
[1777770246603,31.83,78385.55,2.1,-0.27248,0.00014,24.71483]
[1777770251735,31.83,78385.09,2.1,-0.27256,0.00014,24.71799]
[1777770256770,31.83,78384.35,2.1,-0.27266,0.00014,24.72265]
[1777770257990,31.83,78384.35,2.1,-0.27266,0.00014,24.72265]
[1777770260986,31.83,78383.87,2.1,-0.27273,0.00014,24.72567]
[1777770262812,31.84,78373.62,2.1,-0.27418,0.00014,24.78718]
[1777770263401,31.84,78373.62,2.1,-0.27418,0.00014,24.78718]
[1777770263445,31.84,78373.62,2.1,-0.27418,0.00014,24.78718]
[1777770263503,31.84,78373.62,2.1,-0.27418,0.00014,24.78718]
[1777770264857,31.84,78372.56,2.1,-0.27433,0.00014,24.79352]
[1777770265043,31.84,78372.56,2.1,-0.27433,0.00014,24.79352]
[1777770265063,31.84,78372.56,2.1,-0.27433,0.00014,24.79352]
[1777770265094,31.84,78372.56,2.1,-0.27433,0.00014,24.79352]
[1777770266216,31.84,78368.94,2.1,-0.27484,0.00014,24.81509]
[1777770266243,31.84,78368.94,2.1,-0.27484,0.00014,24.81509]
[1777770266833,31.84,78364.47,2.1,-0.27547,0.00014,24.84167]
[1777770272882,31.83,78368.55,2.1,-0.27487,0.00014,24.8137]
[1777770273265,31.83,78368.55,2.1,-0.27487,0.00014,24.8137]
[1777770278924,31.83,78365.96,2.1,-0.27523,0.00014,24.82898]
[1777770284166,31.83,78368.08,2.1,-0.27493,0.00014,24.81628]
[1777770284168,31.83,78368.08,2.1,-0.27493,0.00014,24.81628]
[1777770290001,31.83,78372.3,2.1,-0.27434,0.00014,24.79124]
[1777770295040,31.83,78373.27,2.1,-0.2742,0.00014,24.78559]
[1777770295287,31.83,78373.27,2.1,-0.2742,0.00014,24.78559]
[1777770296380,31.84,78373.49,2.1,-0.27417,0.00014,24.78431]
[1777770300039,31.84,78373.92,2.1,-0.27412,0.00014,24.78185]
[1777770300050,31.84,78373.92,2.1,-0.27412,0.00014,24.78185]
[1777770300728,31.84,78372.11,2.1,-0.27437,0.00014,24.79269]
[1777770300795,31.84,78372.11,2.1,-0.27437,0.00014,24.79269]
[1777770301772,31.84,78368.65,2.1,-0.27486,0.00014,24.8133]
[1777770301845,31.84,78368.65,2.1,-0.27486,0.00014,24.8133]
[1777770301890,31.84,78368.65,2.1,-0.27486,0.00014,24.8133]
[1777770303734,31.84,78364.1,2.1,-0.2755,0.00014,24.84035]
[1777770304075,31.84,78364.1,2.1,-0.2755,0.00014,24.84035]
[1777770304380,31.84,78359.37,2.1,-0.27617,0.00014,24.86838]
[1777770310153,31.83,78351.27,2.1,-0.2773,0.00014,24.91572]
[1777770311815,31.83,78354.22,2.1,-0.27688,0.00014,24.89819]
[1777770317202,31.83,78353.86,2.1,-0.27692,0.00014,24.89978]
[1777770320209,31.83,78353.51,2.1,-0.27696,0.00014,24.90167]
[1777770320290,31.83,78353.51,2.1,-0.27696,0.00014,24.90167]
[1777770331050,31.83,78359.98,2.1,-0.27604,0.00014,24.86288]
[1777770331156,31.83,78359.98,2.1,-0.27604,0.00014,24.86288]
[1777770331947,31.83,78362.54,2.1,-0.27566,0.00014,24.84409]
[1777770334233,31.83,78364.21,2.1,-0.27542,0.00014,24.83415]
[1777770339359,31.83,78368.23,2.1,-0.27485,0.00014,24.81025]
[1777770340339,31.83,78368.23,2.1,-0.27485,0.00014,24.81025]
[1777770345401,31.83,78369.13,2.1,-0.27473,0.00014,24.80502]
[1777770347224,31.83,78369.13,2.1,-0.27473,0.00014,24.80502]
[1777770353224,31.83,78369.27,2.1,-0.27471,0.00014,24.80435]
[1777770358019,31.83,78369.48,2.1,-0.27468,0.00014,24.80316]
[1777770358080,31.83,78369.48,2.1,-0.27468,0.00014,24.80316]
[1777770360570,31.83,78369.48,2.1,-0.27469,0.00014,24.80333]
[1777770360786,31.83,78369.48,2.1,-0.27469,0.00014,24.80333]
[1777770360792,31.83,78369.48,2.1,-0.27469,0.00014,24.80333]
[1777770362521,31.83,78382.37,2.1,-0.27288,0.00014,24.72644]
[1777770365420,31.83,78390.68,2.1,-0.27172,0.00014,24.6768]
[1777770370256,31.83,78399.59,2.1,-0.27048,0.00014,24.62358]
[1777770373120,31.84,78398.27,2.1,-0.27068,0.00014,24.63208]
[1777770373196,31.84,78398.27,2.1,-0.27068,0.00014,24.63208]
[1777770373228,31.84,78398.27,2.1,-0.27068,0.00014,24.63208]
[1777770374121,31.84,78390.72,2.1,-0.27174,0.00014,24.67786]
[1777770374141,31.84,78390.72,2.1,-0.27174,0.00014,24.67786]
[1777770374845,31.84,78384.3,2.1,-0.27264,0.00014,24.71654]
[1777770379818,31.84,78378.02,2.1,-0.27353,0.00014,24.75437]
[1777770381653,31.84,78367.84,2.1,-0.27497,0.00014,24.81531]
[1777770387347,31.84,78367.16,2.1,-0.27506,0.00014,24.81936]
[1777770389817,31.84,78366.12,2.1,-0.27521,0.00014,24.82553]
[1777770396759,31.84,78366.86,2.1,-0.27508,0.00014,24.81753]
[1777770400425,31.84,78367.51,2.1,-0.27499,0.00014,24.81362]
[1777770401345,31.84,78367.51,2.1,-0.27499,0.00014,24.81362]
[1777770406829,31.84,78362.2,2.1,-0.27574,0.00014,24.84499]
[1777770410796,31.84,78361.94,2.1,-0.27577,0.00014,24.84638]
[1777770411974,31.84,78362.01,2.1,-0.27576,0.00014,24.84586]
[1777770412836,31.84,78361.87,2.1,-0.27578,0.00014,24.84663]
[1777770414829,31.84,78361.98,2.1,-0.27576,0.00014,24.84587]
[1777770420929,31.83,78362.27,2.1,-0.27571,0.00014,24.84378]
[1777770428984,31.83,78362.39,2.1,-0.27568,0.00014,24.84267]
[1777770434428,31.83,78361.81,2.1,-0.27576,0.00014,24.84586]
[1777770440061,31.83,78362.46,2.1,-0.27566,0.00014,24.84169]
[1777770441197,31.83,78362.46,2.1,-0.27566,0.00014,24.84169]
[1777770444688,31.83,78371.59,2.1,-0.27437,0.00014,24.78723]
[1777770444748,31.83,78371.59,2.1,-0.27437,0.00014,24.78723]
[1777770446778,31.83,78378.2,2.1,-0.27344,0.00014,24.74772]
[1777770452146,31.83,78387.76,2.1,-0.27208,0.00014,24.68704]
[1777770457181,31.83,78389.29,2.1,-0.27188,0.00014,24.67825]
[1777770462215,31.83,78393.76,2.1,-0.27126,0.00014,24.65176]
[1777770463483,31.83,78395.42,2.1,-0.27103,0.00014,24.64185]
[1777770467584,31.84,78400.04,2.1,-0.27039,0.00014,24.6144]
[1777770467585,31.84,78400.04,2.1,-0.27039,0.00014,24.6144]
[1777770468258,31.84,78400.95,2.1,-0.27027,0.00014,24.60898]
[1777770472644,31.84,78403.18,2.1,-0.26996,0.00014,24.5959]
[1777770472995,31.84,78403.18,2.1,-0.26996,0.00014,24.5959]
[1777770474834,31.84,78403.73,2.1,-0.26989,0.00014,24.59277]
[1777770476438,31.84,78403.7,2.1,-0.2699,0.00014,24.59307]
[1777770480853,31.84,78404.68,2.1,-0.26978,0.00014,24.58776]
[1777770480954,31.84,78404.68,2.1,-0.26978,0.00014,24.58776]
[1777770481256,31.84,78404.68,2.1,-0.26978,0.00014,24.58776]
[1777770482009,31.84,78403.64,2.1,-0.26992,0.00014,24.59416]
[1777770484873,31.84,78398.72,2.1,-0.27062,0.00014,24.62422]
[1777770486126,31.84,78399.12,2.1,-0.27056,0.00014,24.6219]
[1777770494370,31.84,78399.07,2.1,-0.27058,0.00014,24.62272]
[1777770498494,31.85,78399.0,2.1,-0.27061,0.00014,24.62397]
[1777770499477,31.85,78398.96,2.1,-0.27062,0.00014,24.62435]
[1777770500562,31.85,78398.96,2.1,-0.27062,0.00014,24.62435]
[1777770501491,31.85,78398.89,2.1,-0.27063,0.00014,24.62501]
[1777770504827,31.85,78398.89,2.1,-0.27064,0.00014,24.62522]
[1777770510553,31.85,78398.66,2.1,-0.27069,0.00014,24.62731]
[1777770511507,31.85,78398.66,2.1,-0.27069,0.00014,24.62731]
[1777770514992,31.85,78398.55,2.1,-0.27068,0.00014,24.62455]
[1777770515089,31.85,78398.55,2.1,-0.27069,0.00014,24.62487]
[1777770520951,31.86,78398.14,2.1,-0.27076,0.00014,24.62809]
[1777770521597,31.86,78398.57,2.1,-0.27071,0.00014,24.6258]
[1777770522291,31.86,78398.57,2.1,-0.27071,0.00014,24.6258]
[1777770522641,31.86,78380.66,2.1,-0.27322,0.00014,24.73348]
[1777770527676,31.86,78374.83,2.1,-0.27405,0.00014,24.76853]
[1777770532711,31.86,78373.99,2.1,-0.27417,0.00014,24.7737]
[1777770534247,31.86,78373.99,2.1,-0.27417,0.00014,24.7737]
[1777770538840,31.86,78373.62,2.1,-0.27422,0.00014,24.77601]
[1777770544797,31.86,78372.78,2.1,-0.27434,0.00014,24.78113]
[1777770546831,31.86,78373.63,2.1,-0.27422,0.00014,24.77607]
[1777770552868,31.86,78375.24,2.1,-0.274,0.00014,24.76658]
[1777770561916,31.86,78374.76,2.1,-0.27407,0.00014,24.76971]
[1777770566952,31.86,78374.54,2.1,-0.27411,0.00014,24.77113]
[1777770571987,31.86,78373.64,2.1,-0.27421,0.00014,24.77306]
[1777770577022,31.86,78372.92,2.1,-0.27432,0.00014,24.77739]
[1777770578706,31.86,78372.81,2.1,-0.27433,0.00014,24.77806]
[1777770578824,31.86,78372.81,2.1,-0.27433,0.00014,24.77806]
[1777770580845,31.86,78364.8,2.1,-0.27546,0.00014,24.82567]
[1777770584714,31.86,78363.53,2.1,-0.27563,0.00014,24.83301]
[1777770584949,31.86,78363.53,2.1,-0.27563,0.00014,24.83301]
[1777770584955,31.86,78363.53,2.1,-0.27563,0.00014,24.83301]
[1777770589841,31.86,78361.38,2.1,-0.27593,0.00014,24.84544]
[1777770590332,31.86,78361.38,2.1,-0.27593,0.00014,24.84544]
[1777770590677,31.86,78361.41,2.1,-0.27592,0.00014,24.84512]
[1777770591978,31.86,78359.31,2.1,-0.27622,0.00014,24.85756]
[1777770597600,31.86,78361.06,2.1,-0.27596,0.00014,24.84671]
[1777770601215,31.86,78361.14,2.1,-0.27595,0.00014,24.84609]
[1777770601247,31.86,78361.14,2.1,-0.27595,0.00014,24.84609]
[1777770601560,31.86,78361.14,2.1,-0.27595,0.00014,24.84609]
[1777770602011,31.86,78359.48,2.1,-0.27618,0.00014,24.8558]
[1777770605737,31.86,78350.78,2.1,-0.2774,0.00014,24.9068]
[1777770605820,31.86,78350.78,2.1,-0.2774,0.00014,24.9068]
[1777770605982,31.86,78350.78,2.1,-0.2774,0.00014,24.9068]
[1777770606543,31.86,78349.35,2.1,-0.27761,0.00014,24.91538]
[1777770608594,31.86,78348.26,2.1,-0.27776,0.00014,24.9218]
[1777770608905,31.86,78347.67,2.1,-0.27785,0.00014,24.92554]
[1777770609247,31.86,78348.09,2.1,-0.2778,0.00014,24.92332]
[1777770613033,31.86,78344.56,2.1,-0.27828,0.00014,24.94352]
[1777770618504,31.85,78339.72,2.1,-0.27895,0.00014,24.97123]
[1777770618528,31.85,78339.72,2.1,-0.27895,0.00014,24.97123]
[1777770618594,31.85,78339.33,2.1,-0.279,0.00014,24.97317]
[1777770620658,31.85,78333.0,2.1,-0.27991,0.00014,25.01044]
[1777770621331,31.85,78332.58,2.1,-0.27997,0.00014,25.01321]
[1777770621658,31.85,78332.58,2.1,-0.27997,0.00014,25.01321]
[1777770624609,31.85,78342.96,2.1,-0.27848,0.00014,24.95179]
[1777770624915,31.85,78342.96,2.1,-0.27848,0.00014,24.95179]
[1777770630558,31.85,78352.56,2.1,-0.27711,0.00014,24.8947]
[1777770630836,31.85,78352.34,2.1,-0.27714,0.00014,24.89592]
[1777770631099,31.85,78352.34,2.1,-0.27714,0.00014,24.89592]
[1777770631647,31.85,78353.7,2.1,-0.27693,0.00014,24.8843]
[1777770636333,31.85,78356.33,2.1,-0.27655,0.00014,24.86851]
[1777770641478,31.85,78360.97,2.1,-0.27589,0.00014,24.84079]
[1777770641945,31.85,78360.97,2.1,-0.27589,0.00014,24.84079]
[1777770642082,31.85,78360.97,2.1,-0.27589,0.00014,24.84079]
[1777770647173,31.85,78360.97,2.1,-0.27589,0.00014,24.8407]
[1777770652555,31.85,78364.23,2.1,-0.27542,0.00014,24.82107]
[1777770653460,31.85,78364.23,2.1,-0.27542,0.00014,24.82107]
[1777770658598,31.84,78364.21,2.1,-0.27542,0.00014,24.82094]
[1777770663633,31.84,78365.87,2.1,-0.27518,0.00014,24.81083]
[1777770667397,31.84,78364.77,2.1,-0.27533,0.00014,24.81726]
[1777770669675,31.84,78354.89,2.1,-0.27672,0.00014,24.87565]
[1777770674709,31.84,78354.13,2.1,-0.27682,0.00014,24.8797]
[1777770683773,31.84,78354.1,2.1,-0.27681,0.00014,24.87918]
[1777770684834,31.84,78354.1,2.1,-0.27681,0.00014,24.87918]
[1777770691250,31.84,78352.78,2.1,-0.27699,0.00014,24.88671]
[1777770696864,31.83,78351.4,2.1,-0.27715,0.00014,24.89079]
[1777770700964,31.83,78351.23,2.1,-0.27717,0.00014,24.8916]
[1777770702325,31.83,78351.23,2.1,-0.27717,0.00014,24.89154]
[1777770702345,31.83,78351.23,2.1,-0.27717,0.00014,24.89154]
[1777770703031,31.83,78350.34,2.1,-0.27729,0.00014,24.89666]
[1777770703349,31.83,78350.34,2.1,-0.27729,0.00014,24.89666]
[1777770708948,31.83,78349.67,2.1,-0.27737,0.00014,24.90004]
[1777770713086,31.83,78349.74,2.1,-0.27736,0.00014,24.89949]
[1777770713117,31.83,78349.74,2.1,-0.27736,0.00014,24.89949]
[1777770716365,31.83,78349.78,2.1,-0.27735,0.00014,24.89898]
[1777770718461,31.83,78348.77,2.1,-0.27749,0.00014,24.90479]
[1777770720619,31.83,78346.86,2.1,-0.27776,0.00014,24.91589]
[1777770720665,31.83,78346.86,2.1,-0.27776,0.00014,24.91589]
[1777770720779,31.83,78346.75,2.1,-0.27777,0.00014,24.91636]
[1777770722985,31.83,78353.53,2.1,-0.27681,0.00014,24.87628]
[1777770723132,31.83,78353.53,2.1,-0.27681,0.00014,24.87628]
[1777770729553,31.83,78354.13,2.1,-0.27671,0.00014,24.87246]
[1777770729933,31.83,78354.13,2.1,-0.27671,0.00014,24.87237]
[1777770735581,31.83,78357.32,2.1,-0.27626,0.00014,24.85336]
[1777770741230,31.82,78354.87,2.1,-0.2766,0.00014,24.86769]
[1777770741647,31.82,78354.87,2.1,-0.2766,0.00014,24.86769]
[1777770741779,31.82,78352.03,2.1,-0.277,0.00014,24.88444]
[1777770744556,31.82,78347.79,2.1,-0.2776,0.00014,24.90934]
[1777770744703,31.82,78347.79,2.1,-0.2776,0.00014,24.90934]
[1777770749654,31.82,78348.1,2.1,-0.27755,0.00014,24.90711]
[1777770752737,31.82,78348.12,2.1,-0.27752,0.00014,24.90326]
[1777770752800,31.82,78348.06,2.1,-0.27753,0.00014,24.90354]
[1777770753006,31.82,78348.06,2.1,-0.27753,0.00014,24.90354]
[1777770758292,31.82,78343.74,2.1,-0.27813,0.00014,24.92846]
[1777770758974,31.82,78343.74,2.1,-0.27813,0.00014,24.92846]
[1777770764335,31.82,78346.32,2.1,-0.27775,0.00014,24.91272]
[1777770769646,31.82,78347.08,2.1,-0.27763,0.00014,24.90794]
[1777770775413,31.81,78346.1,2.1,-0.27776,0.00014,24.91325]
[1777770786490,31.81,78346.5,2.1,-0.27769,0.00014,24.91007]
[1777770791527,31.81,78348.12,2.1,-0.27745,0.00014,24.90022]
[1777770796562,31.81,78349.12,2.1,-0.2773,0.00014,24.89407]
[1777770801598,31.81,78349.43,2.1,-0.27725,0.00014,24.89202]
[1777770806633,31.81,78348.67,2.1,-0.27736,0.00014,24.89628]
[1777770809891,31.81,78348.6,2.1,-0.27736,0.00014,24.89664]
[1777770810126,31.81,78349.37,2.1,-0.27725,0.00014,24.892]
[1777770810196,31.81,78349.37,2.1,-0.27725,0.00014,24.892]
[1777770812283,31.81,78362.5,2.1,-0.27537,0.00014,24.81063]
[1777770812427,31.81,78362.5,2.1,-0.27537,0.00014,24.81063]
[1777770816277,31.81,78362.58,2.1,-0.27537,0.00014,24.81026]
[1777770821739,31.81,78359.01,2.1,-0.27587,0.00014,24.83158]
[1777770827781,31.81,78359.39,2.1,-0.27582,0.00014,24.82936]
[1777770832816,31.81,78360.63,2.1,-0.27564,0.00014,24.822]
[1777770837850,31.81,78353.83,2.1,-0.2766,0.00014,24.86225]
[1777770842058,31.81,78357.23,2.1,-0.27612,0.00014,24.84199]
[1777770848928,31.81,78357.95,2.1,-0.27602,0.00014,24.83771]
[1777770853963,31.81,78353.57,2.1,-0.27664,0.00014,24.86352]
[1777770858998,31.81,78352.98,2.1,-0.27671,0.00014,24.86681]
[1777770865040,31.8,78352.77,2.1,-0.27674,0.00014,24.86782]
[1777770871082,31.8,78354.1,2.1,-0.27653,0.00014,24.85625]
[1777770881152,31.8,78354.1,2.1,-0.27652,0.00014,24.85601]
[1777770886190,31.8,78354.21,2.1,-0.2765,0.00014,24.85526]
[1777770891225,31.8,78359.68,2.1,-0.27573,0.00014,24.82281]
[1777770896260,31.8,78360.36,2.1,-0.27563,0.00014,24.81885]
[1777770902302,31.8,78359.98,2.1,-0.27569,0.00014,24.82124]
[1777770907337,31.8,78359.81,2.1,-0.27572,0.00014,24.82234]
[1777770912372,31.8,78359.99,2.1,-0.27569,0.00014,24.82137]
[1777770913577,31.8,78359.99,2.1,-0.27569,0.00014,24.82137]
[1777770920428,31.81,78363.3,2.1,-0.27523,0.00014,24.80193]
[1777770925606,31.81,78364.52,2.1,-0.27506,0.00014,24.79481]
[1777770926042,31.81,78365.13,2.1,-0.27498,0.00014,24.79125]
[1777770926350,31.81,78365.13,2.1,-0.27498,0.00014,24.79125]
[1777770926582,31.81,78365.13,2.1,-0.27498,0.00014,24.79125]
[1777770932513,31.81,78372.37,2.1,-0.27394,0.00014,24.74485]
[1777770935829,31.81,78373.81,2.1,-0.27374,0.00014,24.73638]
[1777770942582,31.81,78374.69,2.1,-0.27363,0.00014,24.73156]
[1777770947618,31.81,78374.65,2.1,-0.27364,0.00014,24.73205]
[1777770952652,31.81,78374.61,2.1,-0.27365,0.00014,24.73253]
[1777770957688,31.81,78374.61,2.1,-0.27366,0.00014,24.73281]
[1777770963407,31.81,78374.61,2.1,-0.27366,0.00014,24.73294]
[1777770969840,31.81,78375.58,2.1,-0.27353,0.00014,24.72746]
[1777770975017,31.81,78375.69,2.1,-0.27352,0.00014,24.7271]
[1777770977844,31.82,78385.74,2.1,-0.27211,0.00014,24.667]
[1777770979847,31.82,78385.61,2.1,-0.27214,0.00014,24.668]
[1777770984880,31.82,78378.06,2.1,-0.27321,0.00014,24.71394]
[1777770989915,31.82,78375.91,2.1,-0.27352,0.00014,24.72704]
[1777770994950,31.82,78376.6,2.1,-0.27341,0.00014,24.71959]
[1777770996092,31.82,78375.55,2.1,-0.27356,0.00014,24.72592]
[1777770996630,31.82,78375.55,2.1,-0.27356,0.00014,24.72592]
[1777770997043,31.82,78367.72,2.1,-0.27466,0.00014,24.77271]
[1777770997536,31.82,78367.72,2.1,-0.27466,0.00014,24.77271]
[1777771003015,31.82,78364.18,2.1,-0.27516,0.00014,24.79388]
[1777771008163,31.82,78364.46,2.1,-0.27512,0.00014,24.79227]
[1777771014093,31.82,78362.86,2.1,-0.27535,0.00014,24.80188]
[1777771018694,31.82,78362.79,2.1,-0.27536,0.00014,24.80232]
[1777771018768,31.82,78362.79,2.1,-0.27536,0.00014,24.80232]
[1777771019393,31.82,78362.02,2.1,-0.27547,0.00014,24.80694]
[1777771020591,31.82,78353.39,2.1,-0.27669,0.00014,24.8581]
[1777771020837,31.82,78353.39,2.1,-0.27669,0.00014,24.8581]
[1777771030210,31.82,78349.77,2.1,-0.27719,0.00014,24.87889]
[1777771032647,31.82,78349.67,2.1,-0.2772,0.00014,24.87943]
[1777771038266,31.82,78349.4,2.1,-0.27723,0.00014,24.88067]
[1777771040558,31.82,78349.22,2.1,-0.27726,0.00014,24.88168]
[1777771040604,31.82,78349.22,2.1,-0.27726,0.00014,24.88168]
[1777771041474,31.82,78349.22,2.1,-0.27726,0.00014,24.88163]
[1777771042073,31.82,78346.35,2.1,-0.27766,0.00014,24.89852]
[1777771042429,31.82,78346.35,2.1,-0.27766,0.00014,24.89852]
[1777771042842,31.82,78346.35,2.1,-0.27766,0.00014,24.89852]
[1777771048336,31.82,78341.62,2.1,-0.27832,0.00014,24.92578]
[1777771051358,31.81,78341.54,2.1,-0.27831,0.00014,24.92247]
[1777771053373,31.81,78340.94,2.1,-0.27839,0.00014,24.92582]
[1777771056712,31.81,78340.75,2.1,-0.27841,0.00014,24.92675]
[1777771056730,31.81,78340.75,2.1,-0.27841,0.00014,24.92675]
[1777771057062,31.81,78340.75,2.1,-0.27841,0.00014,24.92675]
[1777771057083,31.81,78340.27,2.1,-0.27847,0.00014,24.92939]
[1777771059109,31.81,78330.89,2.1,-0.27981,0.00014,24.98429]
[1777771059836,31.81,78330.89,2.1,-0.27981,0.00014,24.98429]
[1777771059867,31.81,78328.3,2.1,-0.28017,0.00014,24.99911]
[1777771060522,31.81,78328.3,2.1,-0.28017,0.00014,24.99911]
[1777771060623,31.81,78326.89,2.1,-0.28037,0.00014,25.00735]
[1777771066466,31.81,78325.97,2.1,-0.28048,0.00014,25.01165]
[1777771069761,31.8,78326.04,2.1,-0.28046,0.00014,25.01088]
[1777771069779,31.8,78326.04,2.1,-0.28046,0.00014,25.01088]
[1777771074402,31.8,78323.88,2.1,-0.28077,0.00014,25.02354]
[1777771074742,31.8,78323.88,2.1,-0.28077,0.00014,25.02354]
[1777771074816,31.8,78323.88,2.1,-0.28077,0.00014,25.02354]
[1777771074968,31.8,78323.88,2.1,-0.28077,0.00014,25.02354]
[1777771075573,31.8,78323.47,2.1,-0.28082,0.00014,25.02585]
[1777771075679,31.8,78323.47,2.1,-0.28082,0.00014,25.02585]
[1777771075783,31.8,78323.47,2.1,-0.28082,0.00014,25.02585]
[1777771077605,31.8,78311.79,2.1,-0.2825,0.00014,25.09385]
[1777771077793,31.8,78311.79,2.1,-0.2825,0.00014,25.09385]
[1777771086606,31.81,78309.9,2.1,-0.28278,0.00014,25.10527]
[1777771091748,31.81,78309.89,2.1,-0.28278,0.00014,25.10552]
[1777771097683,31.81,78316.13,2.1,-0.2819,0.00014,25.06982]
[1777771100062,31.81,78318.51,2.1,-0.28156,0.00014,25.05607]
[1777771100899,31.81,78322.49,2.1,-0.281,0.00014,25.03299]
[1777771107753,31.81,78321.01,2.1,-0.28122,0.00014,25.04217]
[1777771112788,31.81,78322.61,2.1,-0.28098,0.00014,25.02988]
[1777771117823,31.82,78316.93,2.1,-0.28181,0.00014,25.06344]
[1777771122858,31.82,78312.52,2.1,-0.28245,0.00014,25.0894]
[1777771127895,31.82,78305.48,2.1,-0.28346,0.00014,25.13033]
[1777771132945,31.82,78304.14,2.1,-0.28365,0.00014,25.13807]
[1777771133046,31.82,78304.14,2.1,-0.28365,0.00014,25.13807]
[1777771135028,31.82,78303.47,2.1,-0.28375,0.00014,25.142]
[1777771140448,31.82,78296.43,2.1,-0.28477,0.00014,25.18276]
[1777771140895,31.82,78296.43,2.1,-0.28477,0.00014,25.18276]
[1777771146021,31.82,78295.58,2.1,-0.28489,0.00014,25.18778]
[1777771151056,31.82,78297.05,2.1,-0.28468,0.00014,25.17943]
[1777771156091,31.82,78296.48,2.1,-0.28477,0.00014,25.18277]
[1777771158783,31.82,78294.97,2.1,-0.28499,0.00014,25.19146]
[1777771158818,31.82,78294.97,2.1,-0.28499,0.00014,25.19146]
[1777771161126,31.82,78277.37,2.1,-0.28752,0.00014,25.29186]
[1777771162403,31.82,78278.13,2.1,-0.28741,0.00014,25.28744]
[1777771162910,31.82,78278.13,2.1,-0.28741,0.00014,25.28744]
[1777771163063,31.82,78278.13,2.1,-0.28741,0.00014,25.28744]
[1777771163146,31.82,78268.9,2.1,-0.28874,0.00014,25.3397]
[1777771163274,31.82,78268.9,2.1,-0.28874,0.00014,25.3397]
[1777771163924,31.82,78268.9,2.1,-0.28874,0.00014,25.3397]
[1777771164011,31.82,78268.9,2.1,-0.28874,0.00014,25.3397]
[1777771164760,31.82,78264.54,2.1,-0.28937,0.00014,25.36419]
[1777771167825,31.82,78267.71,2.1,-0.2889,0.00014,25.34584]
[1777771173217,31.81,78268.61,2.1,-0.28873,0.00014,25.33641]
[1777771178252,31.81,78267.33,2.1,-0.2889,0.00014,25.34296]
[1777771183286,31.81,78263.05,2.1,-0.2895,0.00014,25.3664]
[1777771188329,31.8,78263.3,2.1,-0.28945,0.00014,25.36439]
[1777771194345,31.8,78263.06,2.1,-0.28946,0.00015,25.36502]
[1777771198350,31.8,78264.35,2.1,-0.28926,0.00014,25.35705]
[1777771204436,31.79,78262.55,2.1,-0.2895,0.00015,25.36629]
[1777771209471,31.79,78262.76,2.1,-0.28945,0.00015,25.36444]
[1777771214466,31.79,78268.02,2.1,-0.28868,0.00014,25.33418]
[1777771217673,31.79,78281.26,2.1,-0.28676,0.00014,25.25871]
[1777771217807,31.79,78281.26,2.1,-0.28676,0.00014,25.25871]
[1777771223569,31.79,78282.43,2.1,-0.28658,0.00014,25.25186]
[1777771228603,31.79,78282.32,2.1,-0.2866,0.00014,25.25235]
[1777771230045,31.79,78282.32,2.1,-0.2866,0.00014,25.25235]
[1777771231421,31.79,78282.5,2.1,-0.28657,0.00014,25.25126]
[1777771233975,31.79,78282.63,2.1,-0.28653,0.00014,25.24698]
[1777771234333,31.79,78282.57,2.1,-0.28654,0.00014,25.2473]
[1777771234646,31.79,78294.15,2.1,-0.28487,0.00014,25.18091]
[1777771238117,31.79,78296.08,2.1,-0.28459,0.00014,25.1699]
[1777771238484,31.79,78296.08,2.1,-0.28459,0.00014,25.16998]
[1777771244075,31.79,78287.95,2.1,-0.28576,0.00014,25.2166]
[1777771249751,31.79,78292.48,2.1,-0.28511,0.00014,25.19063]
[1777771254787,31.79,78293.2,2.1,-0.28501,0.00014,25.18661]
[1777771259822,31.79,78294.13,2.1,-0.28488,0.00014,25.18142]
[1777771264856,31.79,78293.29,2.1,-0.28501,0.00014,25.18641]
[1777771269892,31.79,78289.05,2.1,-0.28562,0.00014,25.21085]
[1777771272715,31.79,78289.04,2.1,-0.28562,0.00014,25.21091]
[1777771277948,31.79,78285.5,2.1,-0.28613,0.00014,25.23117]
[1777771283989,31.79,78284.2,2.1,-0.28632,0.00014,25.2385]
[1777771294068,31.79,78279.75,2.1,-0.28693,0.00014,25.26016]
[1777771299103,31.79,78271.51,2.1,-0.28812,0.00014,25.30668]
[1777771304138,31.78,78273.18,2.1,-0.28786,0.00014,25.29674]
[1777771307293,31.78,78272.67,2.1,-0.28793,0.00014,25.29955]
[1777771313202,31.78,78272.44,2.1,-0.28795,0.00014,25.30016]
[1777771318237,31.78,78264.8,2.1,-0.28904,0.00015,25.34293]
[1777771323272,31.78,78262.25,2.1,-0.2894,0.00015,25.35672]
[1777771328308,31.77,78255.43,2.1,-0.29037,0.00015,25.3945]
[1777771332128,31.77,78255.25,2.1,-0.29039,0.00015,25.39505]
[1777771332319,31.77,78255.25,2.1,-0.29039,0.00015,25.39505]
[1777771332540,31.77,78249.39,2.1,-0.29124,0.00015,25.42783]
[1777771332828,31.77,78249.39,2.1,-0.29124,0.00015,25.42783]
[1777771333002,31.77,78249.39,2.1,-0.29124,0.00015,25.42783]
[1777771333027,31.77,78249.39,2.1,-0.29124,0.00015,25.42783]
[1777771333343,31.77,78234.67,2.1,-0.29338,0.00015,25.50987]
[1777771333826,31.77,78234.67,2.1,-0.29338,0.00015,25.50987]
[1777771334508,31.77,78235.6,2.1,-0.29324,0.00015,25.50444]
[1777771336772,31.77,78233.18,2.1,-0.29358,0.00015,25.51738]
[1777771337177,31.77,78233.18,2.1,-0.29358,0.00015,25.51738]
[1777771338145,31.77,78233.8,2.1,-0.29348,0.00015,25.51366]
[1777771338381,31.76,78231.19,2.1,-0.29386,0.00015,25.5279]
[1777771343418,31.77,78228.92,2.1,-0.29419,0.00015,25.54075]
[1777771345098,31.77,78233.65,2.1,-0.2935,0.00015,25.51453]
[1777771345430,31.77,78239.33,2.1,-0.29268,0.00015,25.48296]
[1777771351472,31.76,78242.61,2.1,-0.29214,0.00015,25.45976]
[1777771355708,31.76,78243.2,2.1,-0.29204,0.00015,25.4558]
[1777771362550,31.75,78243.24,2.1,-0.29199,0.00015,25.45392]
[1777771366011,31.75,78243.14,2.1,-0.292,0.00015,25.45408]
[1777771371616,31.74,78240.86,2.1,-0.2923,0.00015,25.46544]
[1777771376650,31.74,78241.42,2.1,-0.29219,0.00015,25.4613]
[1777771381686,31.73,78243.52,2.1,-0.29186,0.00015,25.44854]
[1777771386720,31.73,78244.9,2.1,-0.29163,0.00015,25.43986]
[1777771391646,31.73,78243.81,2.1,-0.29178,0.00015,25.44529]
[1777771392837,31.72,78243.84,2.1,-0.29177,0.00015,25.44494]
[1777771398806,31.72,78242.67,2.1,-0.29191,0.00015,25.45029]
[1777771403841,31.72,78242.6,2.1,-0.2919,0.00015,25.44982]
[1777771408876,31.71,78242.88,2.1,-0.29184,0.00015,25.44742]
[1777771413911,31.71,78243.97,2.1,-0.29164,0.00015,25.43702]
[1777771418945,31.7,78239.81,2.1,-0.29223,0.00015,25.45951]
[1777771423981,31.7,78241.5,2.1,-0.29196,0.00015,25.4492]
[1777771429015,31.7,78248.4,2.1,-0.29093,0.00015,25.40976]
[1777771434051,31.7,78249.69,2.1,-0.29073,0.00015,25.40195]
[1777771435511,31.7,78249.69,2.1,-0.29073,0.00015,25.40195]
[1777771435684,31.7,78249.81,2.1,-0.29071,0.00015,25.40117]
[1777771441100,31.69,78265.14,2.1,-0.28847,0.00015,25.31389]
[1777771443217,31.69,78267.96,2.1,-0.28806,0.00015,25.29779]
[1777771446729,31.69,78268.94,2.1,-0.28792,0.00015,25.29219]
[1777771454192,31.69,78268.71,2.1,-0.28795,0.00015,25.2934]
[1777771463261,31.69,78268.17,2.1,-0.28802,0.00015,25.29614]
[1777771464719,31.69,78263.08,2.1,-0.28875,0.00015,25.32504]
[1777771470310,31.69,78258.15,2.1,-0.28946,0.00015,25.35238]
[1777771475345,31.69,78257.32,2.1,-0.28955,0.00015,25.3531]
[1777771477271,31.69,78257.31,2.1,-0.28955,0.00015,25.35306]
[1777771477331,31.69,78257.31,2.1,-0.28955,0.00015,25.35306]
[1777771483401,31.68,78257.31,2.1,-0.28953,0.00015,25.35242]
[1777771489665,31.68,78257.3,2.1,-0.28953,0.00015,25.35239]
[1777771496491,31.68,78257.42,2.1,-0.28949,0.00015,25.35076]
[1777771501528,31.68,78257.68,2.1,-0.28944,0.00015,25.34894]
[1777771506563,31.68,78257.54,2.1,-0.28945,0.00015,25.3494]
[1777771514618,31.67,78257.04,2.1,-0.28951,0.00015,25.35172]
[1777771518648,31.67,78266.28,2.1,-0.28817,0.00015,25.29901]
[1777771524690,31.67,78266.51,2.1,-0.28813,0.00015,25.29757]
[1777771526124,31.67,78266.51,2.1,-0.28813,0.00015,25.29757]
[1777771526485,31.67,78266.51,2.1,-0.28813,0.00015,25.29757]
[1777771531738,31.67,78270.19,2.1,-0.28757,0.00015,25.27288]
[1777771535786,31.67,78272.24,2.1,-0.28727,0.00015,25.2611]
[1777771539523,31.67,78274.03,2.1,-0.28701,0.00015,25.25079]
[1777771544830,31.67,78273.74,2.1,-0.28705,0.00015,25.25226]
[1777771551878,31.67,78273.52,2.1,-0.28707,0.00015,25.2532]
[1777771558928,31.67,78273.77,2.1,-0.28703,0.00015,25.25139]
[1777771563963,31.66,78274.62,2.1,-0.28689,0.00015,25.24621]
[1777771568998,31.66,78274.74,2.1,-0.28687,0.00015,25.24518]
[1777771578062,31.66,78274.12,2.1,-0.28694,0.00015,25.24807]
[1777771583097,31.66,78274.28,2.1,-0.28691,0.00015,25.24675]
[1777771591153,31.66,78274.77,2.1,-0.2868,0.00015,25.23978]
[1777771596188,31.65,78274.96,2.1,-0.28677,0.00015,25.23827]
[1777771606259,31.65,78274.96,2.1,-0.28675,0.00015,25.23742]
[1777771612301,31.65,78274.51,2.1,-0.2868,0.00015,25.23947]
[1777771623570,31.65,78274.59,2.1,-0.28678,0.00015,25.23874]
[1777771625392,31.64,78264.85,2.1,-0.28817,0.00015,25.29354]
[1777771629379,31.64,78259.95,2.1,-0.28887,0.00015,25.32086]
[1777771630070,31.64,78258.75,2.1,-0.28904,0.00015,25.32752]
[1777771630347,31.64,78258.75,2.1,-0.28904,0.00015,25.32752]
[1777771630427,31.64,78255.74,2.1,-0.28948,0.00015,25.34445]
[1777771632309,31.64,78254.49,2.1,-0.28966,0.00015,25.35148]
[1777771634013,31.64,78253.43,2.1,-0.28981,0.00015,25.35738]
[1777771634454,31.64,78252.98,2.1,-0.28987,0.00015,25.35975]
[1777771640496,31.63,78252.29,2.1,-0.28995,0.00015,25.36258]
[1777771645532,31.63,78251.7,2.1,-0.29001,0.00015,25.36506]
[1777771650446,31.63,78249.61,2.1,-0.2903,0.00015,25.37625]
[1777771655602,31.62,78250.39,2.1,-0.29015,0.00015,25.36747]
[1777771661644,31.62,78255.39,2.1,-0.2894,0.00015,25.33841]
[1777771663161,31.62,78255.5,2.1,-0.28938,0.00015,25.33769]
[1777771663331,31.62,78255.5,2.1,-0.28938,0.00015,25.33769]
[1777771663415,31.62,78255.5,2.1,-0.28938,0.00015,25.33769]
[1777771663732,31.62,78255.5,2.1,-0.28938,0.00015,25.33769]
[1777771663751,31.62,78255.5,2.1,-0.28938,0.00015,25.33769]
[1777771663763,31.62,78255.5,2.1,-0.28938,0.00015,25.33769]
[1777771663659,31.62,78268.43,2.1,-0.2875,0.00015,25.26388]
[1777771664417,31.62,78268.43,2.1,-0.2875,0.00015,25.26388]
[1777771664665,31.62,78278.59,2.1,-0.28602,0.00015,25.20555]
[1777771664965,31.62,78278.59,2.1,-0.28602,0.00015,25.20555]
[1777771664975,31.62,78278.59,2.1,-0.28602,0.00015,25.20555]
[1777771665478,31.62,78278.59,2.1,-0.28602,0.00015,25.20555]
[1777771666013,31.62,78278.12,2.1,-0.28609,0.00015,25.20829]
[1777771666149,31.62,78278.12,2.1,-0.28609,0.00015,25.20829]
[1777771666532,31.62,78278.12,2.1,-0.28609,0.00015,25.20829]
[1777771667355,31.62,78277.6,2.1,-0.28616,0.00015,25.21131]
[1777771667767,31.62,78277.6,2.1,-0.28616,0.00015,25.21131]
[1777771678464,31.62,78277.78,2.1,-0.28614,0.00015,25.21042]
[1777771683797,31.62,78278.19,2.1,-0.28608,0.00015,25.20805]
[1777771688833,31.62,78275.16,2.1,-0.28652,0.00015,25.2254]
[1777771693869,31.62,78275.31,2.1,-0.28649,0.00015,25.22436]
[1777771700918,31.62,78276.16,2.1,-0.28636,0.00015,25.21921]
[1777771705954,31.62,78278.74,2.1,-0.28599,0.00015,25.20421]
[1777771710990,31.62,78283.8,2.1,-0.28525,0.00014,25.17505]
[1777771716024,31.62,78284.16,2.1,-0.28518,0.00014,25.16959]
[1777771721059,31.62,78285.14,2.1,-0.28504,0.00014,25.16408]
[1777771726095,31.62,78285.72,2.1,-0.28496,0.00014,25.1609]
[1777771731130,31.62,78284.77,2.1,-0.28511,0.00014,25.16658]
[1777771736164,31.62,78278.67,2.1,-0.286,0.00015,25.20193]
[1777771743214,31.62,78275.67,2.1,-0.28643,0.00015,25.21911]
[1777771754291,31.62,78275.79,2.1,-0.28641,0.00015,25.21823]
[1777771759326,31.62,78275.69,2.1,-0.28642,0.00015,25.21871]
[1777771768388,31.62,78275.55,2.1,-0.28644,0.00015,25.21933]
[1777771772956,31.62,78274.9,2.1,-0.28651,0.00015,25.21949]
[1777771778459,31.62,78267.01,2.1,-0.28765,0.00015,25.26448]
[1777771783494,31.62,78271.99,2.1,-0.28692,0.00015,25.23565]
[1777771785059,31.62,78272.86,2.1,-0.28679,0.00015,25.23059]
[1777771790546,31.62,78281.04,2.1,-0.2856,0.00015,25.1835]
[1777771794020,31.62,78281.62,2.1,-0.28552,0.00015,25.18021]
[1777771794527,31.62,78281.62,2.1,-0.28552,0.00015,25.18021]
[1777771800615,31.62,78281.94,2.1,-0.28548,0.00015,25.17859]
[1777771802798,31.62,78281.53,2.1,-0.28554,0.00015,25.18099]
[1777771803636,31.62,78268.91,2.1,-0.28737,0.00015,25.25355]
[1777771805384,31.62,78265.81,2.1,-0.28782,0.00015,25.27125]
[1777771807391,31.62,78265.15,2.1,-0.28792,0.00015,25.27491]
[1777771812699,31.62,78267.45,2.1,-0.28757,0.00015,25.2615]
[1777771817735,31.61,78268.29,2.1,-0.28745,0.00015,25.25654]
[1777771822773,31.61,78264.41,2.1,-0.28801,0.00015,25.2786]
[1777771829822,31.61,78259.63,2.1,-0.2887,0.00015,25.30562]
[1777771834857,31.61,78255.08,2.1,-0.28934,0.00015,25.32769]
[1777771839891,31.61,78252.85,2.1,-0.28966,0.00015,25.33999]
[1777771844931,31.61,78252.63,2.1,-0.28968,0.00015,25.34087]
[1777771849966,31.61,78252.25,2.1,-0.28973,0.00015,25.34269]
[1777771855004,31.61,78252.32,2.1,-0.28971,0.00015,25.34198]
[1777771860040,31.6,78252.73,2.1,-0.28964,0.00015,25.33935]
[1777771865075,31.6,78251.91,2.1,-0.28975,0.00015,25.34372]
[1777771870110,31.6,78251.07,2.1,-0.28987,0.00015,25.34819]
[1777771875146,31.6,78251.24,2.1,-0.28984,0.00015,25.34694]
[1777771881188,31.6,78250.85,2.1,-0.28989,0.00015,25.34881]
[1777771886223,31.6,78244.05,2.1,-0.29087,0.00015,25.38703]
[1777771891523,31.6,78247.76,2.1,-0.29032,0.00015,25.36568]
[1777771897301,31.59,78248.42,2.1,-0.2902,0.00015,25.35803]
[1777771902467,31.59,78249.24,2.1,-0.29007,0.00015,25.35314]
[1777771903835,31.59,78250.07,2.1,-0.28995,0.00015,25.34838]
[1777771903952,31.59,78250.07,2.1,-0.28995,0.00015,25.34838]
[1777771907419,31.59,78241.83,2.1,-0.29115,0.00015,25.3947]
[1777771913458,31.59,78242.48,2.1,-0.29103,0.00015,25.39032]
[1777771919500,31.59,78242.51,2.1,-0.29101,0.00015,25.3895]
[1777771924534,31.58,78249.39,2.1,-0.28999,0.00015,25.3501]
[1777771929751,31.58,78255.67,2.1,-0.28907,0.00015,25.31416]
[1777771929794,31.58,78255.67,2.1,-0.28907,0.00015,25.31416]
[1777771935612,31.58,78256.25,2.1,-0.28898,0.00015,25.31067]
[1777771940646,31.58,78265.15,2.1,-0.28768,0.00015,25.25978]
[1777771945682,31.58,78267.24,2.1,-0.28738,0.00015,25.24793]
[1777771950717,31.58,78264.49,2.1,-0.28778,0.00015,25.26379]
[1777771955752,31.58,78256.16,2.1,-0.28898,0.00015,25.30776]
[1777771960788,31.58,78255.59,2.1,-0.28905,0.00015,25.31069]
[1777771965823,31.58,78252.36,2.1,-0.28951,0.00015,25.32868]
[1777771970858,31.58,78254.92,2.1,-0.28913,0.00015,25.3137]
[1777771976092,31.58,78248.58,2.1,-0.29005,0.00015,25.34939]
[1777771985963,31.57,78249.97,2.1,-0.28982,0.00015,25.34049]
[1777771990997,31.57,78247.29,2.1,-0.2902,0.00015,25.35534]
[1777771996033,31.57,78246.6,2.1,-0.2903,0.00015,25.35888]
[1777772002075,31.57,78246.46,2.1,-0.29031,0.00015,25.35929]
[1777772007110,31.57,78248.01,2.1,-0.29007,0.00015,25.35022]
[1777772015166,31.56,78249.39,2.1,-0.28984,0.00015,25.33852]
[1777772020204,31.56,78248.92,2.1,-0.28991,0.00015,25.34101]
[1777772025237,31.56,78250.0,2.1,-0.28975,0.00015,25.33471]
[1777772033293,31.56,78249.36,2.1,-0.28983,0.00015,25.33808]
[1777772038328,31.56,78250.99,2.1,-0.28959,0.00015,25.32866]
[1777772041489,31.56,78247.95,2.1,-0.29003,0.00015,25.34587]
[1777772047392,31.56,78246.02,2.1,-0.29031,0.00015,25.35648]
[1777772053433,31.56,78245.83,2.1,-0.29033,0.00015,25.35728]
[1777772058468,31.56,78246.83,2.1,-0.29018,0.00015,25.35136]
[1777772063502,31.56,78243.0,2.1,-0.29073,0.00015,25.37282]
[1777772065114,31.56,78243.0,2.1,-0.29073,0.00015,25.37282]
[1777772070320,31.55,78235.05,2.1,-0.29188,0.00015,25.41707]
[1777772075587,31.55,78237.19,2.1,-0.29154,0.00015,25.40095]
[1777772079509,31.55,78237.44,2.1,-0.29149,0.00015,25.39907]
[1777772084650,31.55,78233.09,2.1,-0.29211,0.00015,25.42298]
[1777772089829,31.54,78231.27,2.1,-0.29237,0.00015,25.43266]
[1777772089927,31.54,78231.04,2.1,-0.29239,0.00015,25.43364]
[1777772095727,31.54,78231.16,2.1,-0.29237,0.00015,25.43296]
[1777772105798,31.54,78231.24,2.1,-0.29236,0.00015,25.43246]
[1777772110833,31.54,78231.41,2.1,-0.29233,0.00015,25.43146]
[1777772116875,31.54,78231.69,2.1,-0.29229,0.00015,25.42983]
[1777772123085,31.54,78233.53,2.1,-0.29202,0.00015,25.41945]
[1777772124430,31.54,78233.43,2.1,-0.29204,0.00015,25.42004]
[1777772125776,31.54,78233.43,2.1,-0.29204,0.00015,25.42004]
[1777772129032,31.57,78232.75,2.1,-0.29232,0.00015,25.43116]
[1777772130313,31.59,78232.25,2.1,-0.29247,0.00015,25.43726]
[1777772137018,31.62,78232.16,2.1,-0.29266,0.00015,25.44214]
[1777772142053,31.63,78232.07,2.1,-0.29269,0.00015,25.44335]
[1777772148095,31.63,78232.36,2.1,-0.29267,0.00015,25.44256]
[1777772153131,31.63,78232.36,2.1,-0.29269,0.00015,25.44326]
[1777772160970,31.63,78232.36,2.1,-0.2927,0.00015,25.44383]
[1777772166221,31.64,78232.51,2.1,-0.29271,0.00015,25.44425]
[1777772173270,31.64,78232.25,2.1,-0.29277,0.00015,25.44669]
[1777772179312,31.65,78232.23,2.1,-0.29279,0.00015,25.44762]
[1777772187368,31.65,78231.95,2.1,-0.29286,0.00015,25.45028]
[1777772194418,31.66,78231.98,2.1,-0.29286,0.00015,25.44759]
[1777772199453,31.66,78232.02,2.1,-0.29287,0.00015,25.44804]
[1777772202696,31.66,78232.02,2.1,-0.29287,0.00015,25.44804]
[1777772207429,31.66,78229.57,2.1,-0.29326,0.00015,25.46265]
[1777772208941,31.66,78222.3,2.1,-0.29433,0.00015,25.50328]
[1777772211435,31.67,78219.77,2.1,-0.2947,0.00015,25.51752]
[1777772215142,31.67,78221.43,2.1,-0.29446,0.00015,25.50842]
[1777772218943,31.67,78221.83,2.1,-0.29441,0.00015,25.50653]
[1777772225133,31.68,78219.4,2.1,-0.29482,0.00015,25.52205]
[1777772225224,31.68,78219.4,2.1,-0.29482,0.00015,25.52205]
[1777772225234,31.68,78219.4,2.1,-0.29482,0.00015,25.52205]
[1777772225240,31.68,78219.4,2.1,-0.29482,0.00015,25.52205]
[1777772225500,31.68,78219.28,2.1,-0.29486,0.00015,25.52359]
[1777772225774,31.68,78219.28,2.1,-0.29486,0.00015,25.52359]
[1777772225871,31.68,78219.28,2.1,-0.29486,0.00015,25.52359]
[1777772226165,31.68,78219.28,2.1,-0.29486,0.00015,25.52359]
[1777772226183,31.68,78219.28,2.1,-0.29486,0.00015,25.52359]
[1777772226190,31.68,78208.82,2.1,-0.29641,0.00015,25.58159]
[1777772227989,31.68,78206.67,2.1,-0.29672,0.00015,25.59343]
[1777772229509,31.68,78207.71,2.1,-0.29658,0.00015,25.58817]
[1777772229873,31.68,78207.71,2.1,-0.29658,0.00015,25.58817]
[1777772231634,31.68,78207.71,2.1,-0.29659,0.00015,25.58838]
[1777772237351,31.7,78206.9,2.1,-0.29678,0.00015,25.5958]
[1777772237718,31.72,78205.7,2.1,-0.29707,0.00015,25.60672]
[1777772241765,31.74,78205.46,2.1,-0.29724,0.00015,25.61335]
[1777772242796,31.77,78205.55,2.1,-0.29735,0.00015,25.61793]
[1777772243543,31.78,78203.82,2.1,-0.29767,0.00015,25.62985]
[1777772247452,31.82,78199.84,2.1,-0.29847,0.00015,25.65999]
[1777772249751,31.83,78197.78,2.1,-0.29887,0.00015,25.6749]
[1777772252229,31.84,78196.5,2.1,-0.29907,0.00015,25.68218]
[1777772255119,31.84,78195.52,2.1,-0.29921,0.00015,25.68452]
[1777772258002,31.85,78191.19,2.1,-0.29989,0.00015,25.7096]
[1777772258111,31.85,78191.19,2.1,-0.29989,0.00015,25.7096]
[1777772258361,31.85,78191.19,2.1,-0.29989,0.00015,25.7096]
[1777772258795,31.86,78187.99,2.1,-0.30042,0.00015,25.72924]
[1777772258865,31.86,78177.3,2.1,-0.30201,0.00015,25.7866]
[1777772260841,31.86,78175.19,2.1,-0.30232,0.00015,25.79793]
[1777772265373,31.86,78174.94,2.1,-0.30236,0.00015,25.79942]
[1777772267374,31.86,78176.69,2.1,-0.3021,0.00015,25.79015]
[1777772269994,31.86,78175.71,2.1,-0.30225,0.00015,25.79553]
[1777772274506,31.86,78172.17,2.1,-0.30278,0.00015,25.8146]
[1777772274630,31.86,78172.17,2.1,-0.30278,0.00015,25.8146]
[1777772275986,31.86,78159.65,2.1,-0.30464,0.00015,25.88111]
[1777772276839,31.86,78159.65,2.1,-0.30464,0.00015,25.88111]
[1777772277127,31.86,78159.65,2.1,-0.30464,0.00015,25.88111]
[1777772278425,31.86,78156.04,2.1,-0.30518,0.00015,25.90015]
[1777772278462,31.86,78156.04,2.1,-0.30518,0.00015,25.90015]
[1777772278480,31.86,78156.04,2.1,-0.30518,0.00015,25.90015]
[1777772278830,31.86,78156.04,2.1,-0.30518,0.00015,25.90015]
[1777772281380,31.86,78154.67,2.1,-0.30538,0.00015,25.90729]
[1777772281522,31.86,78152.97,2.1,-0.30563,0.00015,25.91614]
[1777772281729,31.86,78152.97,2.1,-0.30563,0.00015,25.91614]
[1777772283422,31.86,78153.39,2.1,-0.30557,0.00015,25.91388]
[1777772283472,31.86,78152.56,2.1,-0.30569,0.00015,25.91825]
[1777772283692,31.86,78152.56,2.1,-0.30569,0.00015,25.91825]
[1777772286113,31.86,78162.2,2.1,-0.30425,0.00015,25.86726]
[1777772289825,31.86,78165.26,2.1,-0.3038,0.00015,25.85102]
[1777772290457,31.86,78172.29,2.1,-0.30275,0.00015,25.81364]
[1777772294772,31.86,78180.25,2.1,-0.30158,0.00015,25.77137]
[1777772296274,31.86,78182.51,2.1,-0.30125,0.00015,25.75934]
[1777772297766,31.86,78188.45,2.1,-0.30038,0.00015,25.72762]
[1777772299358,31.86,78190.99,2.1,-0.30001,0.00015,25.71406]
[1777772305204,31.87,78193.73,2.1,-0.29963,0.00015,25.70024]
[1777772307210,31.87,78193.76,2.1,-0.29963,0.00015,25.70022]
[1777772308753,31.87,78193.25,2.1,-0.29971,0.00015,25.70325]
[1777772314267,31.87,78193.29,2.1,-0.29971,0.00015,25.70038]
[1777772319302,31.88,78195.06,2.1,-0.29946,0.00015,25.69145]
[1777772324303,31.88,78194.16,2.1,-0.29961,0.00015,25.69681]
[1777772324337,31.88,78184.9,2.1,-0.30098,0.00015,25.74678]
[1777772325226,31.88,78184.9,2.1,-0.30098,0.00015,25.74678]
[1777772325249,31.88,78184.9,2.1,-0.30098,0.00015,25.74678]
[1777772328128,31.88,78176.46,2.1,-0.30223,0.00015,25.79211]
[1777772329840,31.88,78176.83,2.1,-0.30217,0.00015,25.79019]
[1777772330091,31.88,78176.83,2.1,-0.30217,0.00015,25.79019]
[1777772338434,31.88,78176.89,2.1,-0.30217,0.00015,25.79014]
[1777772341063,31.88,78177.52,2.1,-0.30208,0.00015,25.78684]
[1777772344820,31.88,78186.32,2.1,-0.30079,0.00015,25.73997]
[1777772351527,31.89,78186.79,2.1,-0.30073,0.00015,25.73801]
[1777772356563,31.89,78186.52,2.1,-0.30078,0.00015,25.73984]
[1777772361597,31.89,78185.51,2.1,-0.30094,0.00015,25.74565]
[1777772366632,31.89,78185.01,2.1,-0.30102,0.00015,25.74868]
[1777772372142,31.89,78185.24,2.1,-0.301,0.00015,25.74764]
[1777772377710,31.89,78187.01,2.1,-0.30073,0.00015,25.73522]
[1777772379870,31.89,78187.03,2.1,-0.30073,0.00015,25.73518]
[1777772380770,31.9,78187.0,2.1,-0.30073,0.00015,25.73542]
[1777772382825,31.9,78190.71,2.1,-0.30019,0.00015,25.71562]
[1777772389795,31.9,78192.02,2.1,-0.30002,0.00015,25.70932]
[1777772394830,31.9,78192.33,2.1,-0.29998,0.00015,25.7081]
[1777772398441,31.9,78192.15,2.1,-0.30001,0.00015,25.70916]
[1777772398492,31.9,78192.15,2.1,-0.30001,0.00015,25.70916]
[1777772399438,31.9,78192.15,2.1,-0.30001,0.00015,25.70916]
[1777772399443,31.9,78192.15,2.1,-0.30001,0.00015,25.70916]
[1777772407689,31.91,78191.85,2.1,-0.30007,0.00015,25.71138]
[1777772409394,31.91,78195.18,2.1,-0.29959,0.00015,25.69384]
[1777772412675,31.91,78198.8,2.1,-0.29907,0.00015,25.67473]
[1777772413072,31.91,78198.8,2.1,-0.29907,0.00015,25.67473]
[1777772413095,31.91,78201.91,2.1,-0.29862,0.00015,25.65803]
[1777772414372,31.91,78214.71,2.1,-0.29673,0.00015,25.58813]
[1777772419406,31.91,78222.32,2.1,-0.29561,0.00015,25.54616]
[1777772425713,31.91,78222.81,2.1,-0.29553,0.00015,25.54325]
[1777772425851,31.91,78222.81,2.1,-0.29553,0.00015,25.54325]
[1777772425950,31.91,78222.81,2.1,-0.29553,0.00015,25.54325]
[1777772426048,31.91,78208.23,2.1,-0.29766,0.00015,25.62283]
[1777772426753,31.91,78208.23,2.1,-0.29766,0.00015,25.62283]
[1777772432091,31.91,78202.71,2.1,-0.29848,0.00015,25.6504]
[1777772435280,31.91,78202.95,2.1,-0.29846,0.00015,25.64944]
[1777772436666,31.91,78207.29,2.1,-0.29783,0.00015,25.62624]
[1777772437127,31.91,78210.09,2.1,-0.29742,0.00015,25.61119]
[1777772443170,31.91,78209.09,2.1,-0.29755,0.00015,25.61593]
[1777772448205,31.91,78214.28,2.1,-0.29678,0.00015,25.58707]
[1777772453536,31.91,78218.79,2.1,-0.29611,0.00015,25.56204]
[1777772454590,31.91,78219.73,2.1,-0.29597,0.00015,25.55682]
[1777772463649,31.9,78221.99,2.1,-0.29562,0.00015,25.5438]
[1777772466811,31.9,78223.95,2.1,-0.29533,0.00015,25.53293]
[1777772468385,31.9,78224.55,2.1,-0.29524,0.00015,25.5296]
[1777772469983,31.9,78224.58,2.1,-0.29523,0.00015,25.52937]
[1777772471481,31.9,78224.74,2.1,-0.29521,0.00015,25.52846]
[1777772482404,31.9,78225.09,2.1,-0.29515,0.00015,25.52635]
[1777772482897,31.9,78225.05,2.1,-0.29516,0.00015,25.52639]
[1777772484968,31.9,78225.05,2.1,-0.29516,0.00015,25.52639]
[1777772485041,31.9,78225.05,2.1,-0.29517,0.00015,25.52699]
[1777772487067,31.91,78225.05,2.1,-0.29519,0.00015,25.52759]
[1777772489497,31.91,78212.52,2.1,-0.29704,0.00015,25.59703]
[1777772494587,31.91,78210.62,2.1,-0.29733,0.00015,25.60762]
[1777772504602,31.92,78209.87,2.1,-0.29749,0.00015,25.61111]
[1777772509637,31.93,78210.05,2.1,-0.29749,0.00015,25.61122]
[1777772514672,31.93,78210.28,2.1,-0.29749,0.00015,25.61104]
[1777772519710,31.94,78210.77,2.1,-0.29744,0.00015,25.60945]
[1777772524745,31.94,78211.32,2.1,-0.29739,0.00015,25.60753]
[1777772529774,31.95,78213.25,2.1,-0.29713,0.00015,25.59789]
[1777772529779,31.95,78214.47,2.1,-0.29695,0.00015,25.59147]
[1777772531915,31.95,78214.81,2.1,-0.2969,0.00015,25.58953]
[1777772532571,31.95,78214.81,2.1,-0.2969,0.00015,25.58953]
[1777772534486,31.95,78215.08,2.1,-0.29687,0.00015,25.5882]
[1777772534587,31.95,78215.08,2.1,-0.29686,0.00015,25.58802]
[1777772534781,31.95,78215.08,2.1,-0.29686,0.00015,25.58802]
[1777772534876,31.95,78215.08,2.1,-0.29686,0.00015,25.58802]
[1777772534917,31.95,78215.11,2.1,-0.29686,0.00015,25.58785]
[1777772539240,31.95,78217.69,2.1,-0.29647,0.00015,25.57352]
[1777772546145,31.95,78217.82,2.1,-0.29644,0.00015,25.57241]
[1777772551633,31.94,78220.31,2.1,-0.29607,0.00015,25.55841]
[1777772551735,31.94,78220.24,2.1,-0.29605,0.00015,25.55505]
[1777772556006,31.95,78219.96,2.1,-0.29611,0.00015,25.55734]
[1777772556108,31.95,78219.96,2.1,-0.29612,0.00015,25.55759]
[1777772558502,31.95,78219.96,2.1,-0.29612,0.00015,25.55759]
[1777772558604,31.95,78219.96,2.1,-0.29611,0.00015,25.55737]
[1777772562986,31.95,78220.03,2.1,-0.29611,0.00015,25.55723]
[1777772563010,31.95,78220.0,2.1,-0.29613,0.00015,25.55814]
[1777772564647,31.95,78220.0,2.1,-0.29613,0.00015,25.55814]
[1777772565427,31.95,78220.0,2.1,-0.29613,0.00015,25.55814]
[1777772565488,31.95,78219.96,2.1,-0.29613,0.00015,25.55811]
[1777772567279,31.95,78220.72,2.1,-0.29602,0.00015,25.55396]
[1777772567372,31.95,78221.37,2.1,-0.29594,0.00015,25.5509]
[1777772568050,31.95,78221.37,2.1,-0.29594,0.00015,25.5509]
[1777772573884,31.95,78221.3,2.1,-0.29594,0.00015,25.55091]
[1777772573943,31.95,78221.3,2.1,-0.29594,0.00015,25.55083]
[1777772575501,31.95,78221.3,2.1,-0.29594,0.00015,25.55083]
[1777772578644,31.95,78221.3,2.1,-0.29595,0.00015,25.55133]
[1777772579124,31.96,78222.08,2.1,-0.29586,0.00015,25.54781]
[1777772584158,31.95,78224.23,2.1,-0.29553,0.00015,25.5357]
[1777772589193,31.95,78224.68,2.1,-0.29546,0.00015,25.53294]
[1777772594229,31.95,78225.3,2.1,-0.29536,0.00015,25.52928]
[1777772599264,31.95,78225.34,2.1,-0.29535,0.00015,25.52883]
[1777772608326,31.95,78225.39,2.1,-0.29533,0.00015,25.52816]
[1777772610880,31.95,78225.27,2.1,-0.29535,0.00015,25.52877]
[1777772615921,31.95,78214.32,2.1,-0.29692,0.00015,25.58479]
[1777772616383,31.95,78214.4,2.1,-0.29691,0.00015,25.58426]
[1777772618155,31.95,78214.4,2.1,-0.29691,0.00015,25.58426]
[1777772618396,31.95,78214.57,2.1,-0.2969,0.00015,25.58379]
[1777772623433,31.95,78216.43,2.1,-0.29661,0.00015,25.57311]
[1777772628472,31.94,78216.53,2.1,-0.29659,0.00015,25.57219]
[1777772631674,31.94,78218.09,2.1,-0.29636,0.00015,25.56354]
[1777772637168,31.94,78225.03,2.1,-0.29534,0.00015,25.5254]
[1777772642571,31.94,78229.12,2.1,-0.29474,0.00015,25.50294]
[1777772647616,31.94,78229.31,2.1,-0.29471,0.00015,25.50199]
[1777772652643,31.94,78229.32,2.1,-0.29471,0.00015,25.50203]
[1777772654045,31.94,78230.69,2.1,-0.29452,0.00015,25.49452]
[1777772657285,31.94,78230.82,2.1,-0.2945,0.00015,25.49389]
[1777772662713,31.95,78231.36,2.1,-0.29442,0.00015,25.49111]
[1777772667810,31.95,78231.23,2.1,-0.29445,0.00015,25.49195]
[1777772673790,31.95,78227.94,2.1,-0.29491,0.00015,25.50669]
[1777772678824,31.95,78227.09,2.1,-0.29504,0.00015,25.51138]
[1777772679828,31.95,78227.09,2.1,-0.29504,0.00015,25.51138]
[1777772687888,31.95,78227.3,2.1,-0.29501,0.00015,25.51028]
[1777772692923,31.95,78228.02,2.1,-0.2949,0.00015,25.50636]
[1777772693837,31.95,78228.02,2.1,-0.2949,0.00015,25.50636]
[1777772698965,31.95,78229.69,2.1,-0.29466,0.00015,25.49727]
[1777772704004,31.95,78228.37,2.1,-0.29486,0.00015,25.50465]
[1777772704848,31.95,78228.37,2.1,-0.29486,0.00015,25.50465]
[1777772712059,31.95,78226.36,2.1,-0.29515,0.00015,25.51575]
[1777772717217,31.95,78225.54,2.1,-0.29527,0.00015,25.52026]
[1777772718040,31.95,78225.22,2.1,-0.29532,0.00015,25.52202]
[1777772718398,31.95,78225.22,2.1,-0.29532,0.00015,25.52202]
[1777772718947,31.95,78224.83,2.1,-0.29538,0.00015,25.52416]
[1777772719660,31.95,78224.83,2.1,-0.29538,0.00015,25.52416]
[1777772721404,31.95,78224.4,2.1,-0.29544,0.00015,25.52651]
[1777772725174,31.95,78222.94,2.1,-0.29565,0.00015,25.53448]
[1777772725291,31.95,78222.94,2.1,-0.29565,0.00015,25.53448]
[1777772730435,31.95,78220.29,2.1,-0.29604,0.00015,25.54889]
[1777772736227,31.95,78219.53,2.1,-0.29613,0.00015,25.54946]
[1777772741287,31.95,78222.4,2.1,-0.2957,0.00015,25.53371]
[1777772741288,31.95,78222.4,2.1,-0.2957,0.00015,25.53371]
[1777772741381,31.95,78222.4,2.1,-0.2957,0.00015,25.53371]
[1777772748311,31.95,78222.21,2.1,-0.29573,0.00015,25.53476]
[1777772749461,31.95,78222.21,2.1,-0.29573,0.00015,25.53476]
[1777772754492,31.95,78220.13,2.1,-0.29604,0.00015,25.54613]
[1777772756011,31.95,78220.72,2.1,-0.29595,0.00015,25.54288]
[1777772757457,31.95,78220.71,2.1,-0.29595,0.00015,25.54292]
[1777772765432,31.95,78220.47,2.1,-0.29598,0.00015,25.54408]
[1777772772481,31.95,78221.01,2.1,-0.2959,0.00015,25.54096]
[1777772779529,31.94,78220.44,2.1,-0.29598,0.00015,25.5439]
[1777772788127,31.94,78220.58,2.1,-0.29596,0.00015,25.5431]
[1777772793632,31.94,78224.49,2.1,-0.29536,0.00015,25.51791]
[1777772798079,31.94,78224.7,2.1,-0.29533,0.00015,25.51676]
[1777772798202,31.94,78224.7,2.1,-0.29533,0.00015,25.51676]
[1777772800834,31.94,78228.93,2.1,-0.29471,0.00015,25.49354]
[1777772804809,31.94,78229.87,2.1,-0.29457,0.00015,25.48849]
[1777772810752,31.94,78230.06,2.1,-0.29455,0.00015,25.4877]
[1777772814606,31.95,78229.91,2.1,-0.29458,0.00015,25.4886]
[1777772821829,31.95,78234.56,2.1,-0.29391,0.00015,25.46334]
[1777772826972,31.95,78240.24,2.1,-0.29309,0.00015,25.43242]
[1777772829491,31.95,78241.47,2.1,-0.29292,0.00015,25.42582]
[1777772831524,31.95,78250.62,2.1,-0.29159,0.00015,25.37524]
[1777772835368,31.95,78256.21,2.1,-0.2908,0.00015,25.3448]
[1777772835525,31.95,78256.21,2.1,-0.2908,0.00015,25.3448]
[1777772836860,31.96,78258.09,2.1,-0.29053,0.00014,25.33449]
[1777772841860,31.96,78267.75,2.1,-0.28916,0.00014,25.28155]
[1777772847004,31.97,78268.71,2.1,-0.28906,0.00014,25.27776]
[1777772849694,31.97,78268.78,2.1,-0.28906,0.00014,25.27763]
[1777772853247,31.97,78268.78,2.1,-0.28907,0.00014,25.27815]
[1777772853768,31.97,78268.78,2.1,-0.28907,0.00014,25.27815]
[1777772854053,31.98,78259.29,2.1,-0.29045,0.00014,25.32891]
[1777772859087,31.98,78255.49,2.1,-0.29103,0.00015,25.35104]
[1777772865130,31.98,78256.28,2.1,-0.29094,0.00014,25.34771]
[1777772870165,31.99,78259.38,2.1,-0.29051,0.00014,25.33135]
[1777772873203,31.99,78259.31,2.1,-0.29053,0.00014,25.33214]
[1777772878221,32.0,78270.68,2.1,-0.28892,0.00014,25.26985]
[1777772879346,32.0,78270.68,2.1,-0.28892,0.00014,25.26985]
[1777772879510,32.0,78270.68,2.1,-0.28892,0.00014,25.26985]
[1777772879697,32.0,78270.68,2.1,-0.28892,0.00014,25.26985]
[1777772879834,32.0,78270.68,2.1,-0.28892,0.00014,25.26985]
[1777772885069,32.0,78272.37,2.1,-0.28871,0.00014,25.26183]
[1777772890091,32.01,78268.73,2.1,-0.28927,0.00014,25.28338]
[1777772893767,32.01,78269.4,2.1,-0.28917,0.00014,25.27983]
[1777772899368,32.02,78265.67,2.1,-0.28975,0.00014,25.30243]
[1777772905409,32.02,78265.84,2.1,-0.28976,0.00014,25.30255]
[1777772911452,32.03,78265.77,2.1,-0.28977,0.00014,25.30056]
[1777772916487,32.03,78265.06,2.1,-0.2899,0.00014,25.3054]
[1777772921522,32.03,78263.72,2.1,-0.29011,0.00014,25.31367]
[1777772927564,32.04,78264.73,2.1,-0.28999,0.00014,25.30893]
[1777772932599,32.04,78264.7,2.1,-0.29001,0.00014,25.30982]
[1777772940673,32.04,78265.11,2.1,-0.28996,0.00014,25.30796]
[1777772940695,32.04,78265.11,2.1,-0.28996,0.00014,25.30796]
[1777772940860,32.04,78265.11,2.1,-0.28996,0.00014,25.30796]
[1777772941129,32.05,78265.07,2.1,-0.28999,0.00014,25.30903]
[1777772941154,32.05,78265.07,2.1,-0.28999,0.00014,25.30903]
[1777772941662,32.05,78253.28,2.1,-0.29169,0.00014,25.37469]
[1777772942835,32.05,78253.28,2.1,-0.29169,0.00014,25.37469]
[1777772948711,32.05,78247.78,2.1,-0.2925,0.00015,25.40559]
[1777772950413,32.05,78247.82,2.1,-0.2925,0.00015,25.40541]
[1777772952829,32.05,78245.66,2.1,-0.29281,0.00015,25.41745]
[1777772959297,32.05,78246.31,2.1,-0.29272,0.00015,25.41402]
[1777772964827,32.05,78249.91,2.1,-0.29221,0.00014,25.39455]
[1777772968247,32.05,78250.34,2.1,-0.29215,0.00014,25.39236]
[1777772970868,32.05,78263.15,2.1,-0.2903,0.00014,25.32142]
[1777772971116,32.05,78263.15,2.1,-0.2903,0.00014,25.32142]
[1777772971366,32.05,78263.15,2.1,-0.2903,0.00014,25.32142]
[1777772971810,32.05,78263.15,2.1,-0.2903,0.00014,25.32142]
[1777772974897,32.06,78273.14,2.1,-0.28886,0.00014,25.26265]
[1777772975449,32.06,78273.14,2.1,-0.28886,0.00014,25.26265]
[1777772980939,32.06,78281.14,2.1,-0.28774,0.00014,25.21898]
[1777772984328,32.06,78281.36,2.1,-0.28772,0.00014,25.21819]
[1777772988605,32.07,78282.54,2.1,-0.28757,0.00014,25.21265]
[1777772997051,32.08,78283.55,2.1,-0.28748,0.00014,25.20891]
[1777773002086,32.08,78283.23,2.1,-0.28755,0.00014,25.2118]
[1777773007121,32.08,78278.14,2.1,-0.2883,0.00014,25.24143]
[1777773012156,32.09,78278.22,2.1,-0.28832,0.00014,25.2419]
[1777773017190,32.09,78275.39,2.1,-0.28874,0.00014,25.25864]
[1777773024240,32.1,78275.23,2.1,-0.28879,0.00014,25.26065]
[1777773029275,32.1,78275.27,2.1,-0.28881,0.00014,25.26121]
[1777773031456,32.1,78275.23,2.1,-0.28882,0.00014,25.26158]
[1777773037331,32.11,78276.03,2.1,-0.28871,0.00014,25.25471]
[1777773042366,32.11,78276.17,2.1,-0.28871,0.00014,25.25471]
[1777773047401,32.11,78275.94,2.1,-0.28876,0.00014,25.25678]
[1777773052436,32.12,78276.2,2.1,-0.28874,0.00014,25.2561]
[1777773057471,32.12,78276.03,2.1,-0.28878,0.00014,25.25782]
[1777773062507,32.12,78272.49,2.1,-0.28931,0.00014,25.27837]
[1777773067542,32.13,78272.47,2.1,-0.28933,0.00014,25.27914]
[1777773072577,32.13,78273.23,2.1,-0.28924,0.00014,25.27557]
[1777773074762,32.13,78273.01,2.1,-0.28927,0.00014,25.27693]
[1777773074828,32.13,78273.01,2.1,-0.28927,0.00014,25.27693]
[1777773075274,32.13,78273.01,2.1,-0.28928,0.00014,25.27707]
[1777773079047,32.13,78261.36,2.1,-0.29096,0.00014,25.34227]
[1777773080826,32.13,78260.9,2.1,-0.29103,0.00014,25.34496]
[1777773081966,32.13,78260.75,2.1,-0.29106,0.00014,25.34592]
[1777773083632,32.13,78259.75,2.1,-0.2912,0.00014,25.35152]
[1777773087157,32.13,78257.33,2.1,-0.29156,0.00014,25.36507]
[1777773087326,32.13,78256.06,2.1,-0.29174,0.00014,25.37214]
[1777773092716,32.13,78254.3,2.1,-0.29198,0.00014,25.37858]
[1777773099765,32.13,78253.21,2.1,-0.29214,0.00014,25.38478]
[1777773100246,32.13,78253.21,2.1,-0.29214,0.00014,25.38478]
[1777773105468,32.13,78253.12,2.1,-0.29216,0.00014,25.38532]
[1777773114871,32.14,78253.23,2.1,-0.29215,0.00014,25.38496]
[1777773122927,32.14,78251.12,2.1,-0.29245,0.00014,25.39671]
[1777773127963,32.14,78251.54,2.1,-0.2924,0.00014,25.39445]
[1777773132998,32.14,78251.94,2.1,-0.29234,0.00014,25.3923]
[1777773138033,32.14,78251.9,2.1,-0.29235,0.00014,25.39258]
[1777773143068,32.14,78251.92,2.1,-0.29234,0.00014,25.39253]
[1777773148103,32.14,78252.5,2.1,-0.29226,0.00014,25.38941]
[1777773148295,32.14,78252.5,2.1,-0.29226,0.00014,25.38941]
[1777773148672,32.14,78252.5,2.1,-0.29226,0.00014,25.38941]
[1777773150382,32.14,78257.73,2.1,-0.29151,0.00014,25.36054]
[1777773157167,32.14,78254.89,2.1,-0.2919,0.00014,25.37298]
[1777773162202,32.14,78254.86,2.1,-0.29191,0.00014,25.37327]
[1777773167238,32.14,78254.99,2.1,-0.2919,0.00014,25.37266]
[1777773173530,32.14,78255.72,2.1,-0.29179,0.00014,25.36871]
[1777773179323,32.14,78256.96,2.1,-0.29162,0.00014,25.36207]
[1777773183551,32.14,78257.11,2.1,-0.2916,0.00014,25.36133]
[1777773183582,32.14,78257.11,2.1,-0.2916,0.00014,25.36133]
[1777773183805,32.14,78257.11,2.1,-0.2916,0.00014,25.36133]
[1777773185368,32.14,78265.96,2.1,-0.29032,0.00014,25.31235]
[1777773191410,32.14,78267.39,2.1,-0.29013,0.00014,25.30487]
[1777773195175,32.14,78267.39,2.1,-0.29013,0.00014,25.30487]
[1777773202487,32.15,78271.17,2.1,-0.28961,0.00014,25.28477]
[1777773206416,32.15,78268.05,2.1,-0.29006,0.00014,25.30238]
[1777773206454,32.15,78268.05,2.1,-0.29006,0.00014,25.30238]
[1777773206766,32.15,78268.05,2.1,-0.29006,0.00014,25.30238]
[1777773208530,32.15,78255.68,2.1,-0.29185,0.00014,25.37115]
[1777773213566,32.15,78252.77,2.1,-0.29225,0.00014,25.38371]
[1777773215398,32.15,78252.68,2.1,-0.29227,0.00014,25.38419]
[1777773217827,32.15,78252.4,2.1,-0.29231,0.00014,25.38571]
[1777773223635,32.15,78252.8,2.1,-0.29225,0.00014,25.3834]
[1777773232699,32.15,78252.28,2.1,-0.29232,0.00014,25.38615]
[1777773241762,32.15,78252.18,2.1,-0.29233,0.00014,25.38663]
[1777773246797,32.15,78252.28,2.1,-0.29232,0.00014,25.38607]
[1777773252629,32.15,78252.3,2.1,-0.29231,0.00014,25.38596]
[1777773255670,32.15,78252.5,2.1,-0.29228,0.00014,25.38485]
[1777773256896,32.15,78252.5,2.1,-0.29228,0.00014,25.38485]
[1777773256943,32.15,78252.5,2.1,-0.29228,0.00014,25.38485]
[1777773260689,32.15,78250.47,2.1,-0.29258,0.00014,25.39605]
[1777773265930,32.15,78250.63,2.1,-0.29255,0.00014,25.39514]
[1777773271971,32.15,78250.81,2.1,-0.29251,0.00014,25.39065]
[1777773272679,32.15,78250.81,2.1,-0.29251,0.00014,25.39065]
[1777773287076,32.15,78251.01,2.1,-0.29248,0.00014,25.38946]
[1777773295133,32.15,78251.02,2.1,-0.29247,0.00014,25.38934]
[1777773301175,32.15,78250.87,2.1,-0.29249,0.00014,25.39012]
[1777773306211,32.15,78248.79,2.1,-0.29279,0.00014,25.40153]
[1777773311246,32.15,78249.04,2.1,-0.29276,0.00014,25.40006]
[1777773316283,32.15,78249.03,2.1,-0.29276,0.00014,25.40004]
[1777773322474,32.15,78248.91,2.1,-0.29277,0.00014,25.40062]
[1777773324018,32.15,78248.91,2.1,-0.29277,0.00014,25.40062]
[1777773330380,32.15,78244.41,2.1,-0.29342,0.00014,25.42515]
[1777773334027,32.14,78244.11,2.1,-0.29344,0.00014,25.42324]
[1777773339444,32.14,78243.67,2.1,-0.2935,0.00014,25.42549]
[1777773344479,32.14,78243.57,2.1,-0.29351,0.00014,25.42593]
[1777773349514,32.14,78243.42,2.1,-0.29353,0.00014,25.42665]
[1777773354677,32.14,78247.9,2.1,-0.29288,0.00014,25.40199]
[1777773361597,32.14,78248.27,2.1,-0.29283,0.00014,25.40003]
[1777773366633,32.14,78248.71,2.1,-0.29277,0.00014,25.39768]
[1777773375696,32.14,78250.18,2.1,-0.29256,0.00014,25.38975]
[1777773380731,32.15,78251.76,2.1,-0.29233,0.00014,25.38123]
[1777773388541,32.15,78251.89,2.1,-0.29232,0.00014,25.38082]
[1777773393836,32.15,78251.86,2.1,-0.29231,0.00014,25.37777]
[1777773399290,32.15,78252.03,2.1,-0.29229,0.00014,25.37701]
[1777773399291,32.15,78252.03,2.1,-0.29229,0.00014,25.37701]
[1777773404899,32.15,78256.1,2.1,-0.29172,0.00014,25.35493]
[1777773409934,32.15,78255.9,2.1,-0.29175,0.00014,25.35636]
[1777773415984,32.15,78256.44,2.1,-0.29168,0.00014,25.35373]
[1777773425047,32.16,78255.78,2.1,-0.29179,0.00014,25.35792]
[1777773431089,32.16,78255.96,2.1,-0.29177,0.00014,25.35723]
[1777773437132,32.16,78257.01,2.1,-0.29163,0.00014,25.35173]
[1777773447202,32.16,78256.79,2.1,-0.29167,0.00014,25.35347]
[1777773452237,32.16,78256.86,2.1,-0.29165,0.00014,25.34986]
[1777773459286,32.16,78256.91,2.1,-0.29165,0.00014,25.34995]
[1777773466335,32.17,78256.88,2.1,-0.29167,0.00014,25.35051]
[1777773472633,32.17,78256.96,2.1,-0.29166,0.00014,25.35026]
[1777773480433,32.17,78256.96,2.1,-0.29167,0.00014,25.35074]
[1777773485468,32.17,78256.78,2.1,-0.2917,0.00014,25.35196]
[1777773494884,32.17,78256.93,2.1,-0.29169,0.00014,25.35131]
[1777773503594,32.17,78254.06,2.1,-0.29212,0.00014,25.36776]
[1777773508629,32.17,78253.76,2.1,-0.29216,0.00014,25.36953]
[1777773511716,32.17,78254.32,2.1,-0.29208,0.00014,25.36648]
[1777773513826,32.17,78254.32,2.1,-0.29206,0.00014,25.36303]
[1777773517551,32.17,78256.19,2.1,-0.2918,0.00014,25.35279]
[1777773521399,32.17,78256.23,2.1,-0.29179,0.00014,25.35267]
[1777773521783,32.18,78256.16,2.1,-0.29181,0.00014,25.35315]
[1777773527629,32.18,78255.39,2.1,-0.29192,0.00014,25.35753]
[1777773533327,32.18,78255.17,2.1,-0.29196,0.00014,25.35893]
[1777773539861,32.18,78254.11,2.1,-0.29212,0.00014,25.36502]
[1777773545236,32.18,78254.15,2.1,-0.29211,0.00014,25.36486]
[1777773550938,32.18,78252.92,2.1,-0.29229,0.00014,25.37183]
[1777773553598,32.18,78252.46,2.1,-0.29236,0.00014,25.37438]
[1777773557152,32.18,78252.47,2.1,-0.29236,0.00014,25.37441]
[1777773557588,32.18,78252.47,2.1,-0.29236,0.00014,25.37441]
[1777773563022,32.18,78253.28,2.1,-0.29225,0.00014,25.37012]
[1777773569064,32.18,78253.35,2.1,-0.29224,0.00014,25.36989]
[1777773571879,32.18,78253.42,2.1,-0.29221,0.00014,25.36608]
[1777773574841,32.18,78256.35,2.1,-0.29179,0.00014,25.34999]
[1777773581148,32.18,78257.33,2.1,-0.29166,0.00014,25.34489]
[1777773588197,32.18,78258.05,2.1,-0.29156,0.00014,25.34124]
[1777773594649,32.18,78257.83,2.1,-0.2916,0.00014,25.34265]
[1777773594740,32.18,78257.83,2.1,-0.2916,0.00014,25.34265]
[1777773594814,32.19,78257.83,2.1,-0.2916,0.00014,25.34278]
[1777773595246,32.19,78248.72,2.1,-0.29292,0.00014,25.393]
[1777773596857,32.19,78242.74,2.1,-0.29379,0.00014,25.42581]
[1777773599577,32.19,78242.26,2.1,-0.29385,0.00014,25.42837]
[1777773600419,32.18,78242.26,2.1,-0.29385,0.00014,25.42829]
[1777773600565,32.18,78242.26,2.1,-0.29385,0.00014,25.42829]
[1777773601021,32.18,78242.26,2.1,-0.29385,0.00014,25.42825]
[1777773601026,32.18,78242.26,2.1,-0.29385,0.00014,25.42825]
[1777773601672,32.19,78228.85,2.1,-0.2958,0.00015,25.50169]
[1777773602339,32.19,78228.85,2.1,-0.2958,0.00015,25.50169]
[1777773602439,32.19,78219.84,2.1,-0.29712,0.00015,25.5505]
[1777773604788,32.19,78220.16,2.1,-0.29708,0.00015,25.54932]
[1777773609782,32.19,78216.04,2.1,-0.2977,0.00015,25.5722]
[1777773609994,32.19,78216.04,2.1,-0.2977,0.00015,25.5722]
[1777773616393,32.2,78210.08,2.1,-0.29859,0.00015,25.60516]
[1777773621427,32.2,78206.67,2.1,-0.2991,0.00015,25.62394]
[1777773625712,32.2,78204.85,2.1,-0.29938,0.00015,25.63394]
[1777773625755,32.2,78204.85,2.1,-0.29938,0.00015,25.63394]
[1777773627023,32.2,78201.13,2.1,-0.29992,0.00015,25.65397]
[1777773631742,32.2,78196.06,2.1,-0.30067,0.00015,25.68123]
[1777773633790,32.2,78193.7,2.1,-0.301,0.00015,25.69043]
[1777773634722,32.2,78193.7,2.1,-0.301,0.00015,25.69043]
[1777773635112,32.2,78193.74,2.1,-0.301,0.00015,25.69025]
[1777773639041,32.2,78190.03,2.1,-0.30155,0.00015,25.71002]
[1777773639183,32.2,78190.03,2.1,-0.30155,0.00015,25.71002]
[1777773639299,32.2,78190.03,2.1,-0.30155,0.00015,25.71002]
[1777773639499,32.2,78190.03,2.1,-0.30155,0.00015,25.71002]
[1777773639560,32.2,78205.29,2.1,-0.29931,0.00015,25.6288]
[1777773640013,32.2,78205.29,2.1,-0.29931,0.00015,25.6288]
[1777773640567,32.2,78216.37,2.1,-0.29769,0.00015,25.5691]
[1777773641322,32.2,78216.37,2.1,-0.29769,0.00015,25.5691]
[1777773641574,32.2,78219.7,2.1,-0.29721,0.00015,25.5513]
[1777773643726,32.2,78219.98,2.1,-0.29717,0.00015,25.54996]
[1777773644596,32.2,78220.05,2.1,-0.29716,0.00015,25.54961]
[1777773652652,32.2,78220.63,2.1,-0.29705,0.00015,25.54531]
[1777773657687,32.19,78221.84,2.1,-0.29685,0.00015,25.53806]
[1777773662723,32.19,78219.74,2.1,-0.29714,0.00015,25.54868]
[1777773666196,32.19,78220.96,2.1,-0.29695,0.00015,25.54178]
[1777773668079,32.19,78225.68,2.1,-0.29626,0.00015,25.51579]
[1777773669832,32.19,78226.66,2.1,-0.29611,0.00015,25.51023]
[1777773671777,32.19,78227.33,2.1,-0.29601,0.00015,25.50647]
[1777773675785,32.18,78227.95,2.1,-0.29591,0.00015,25.50267]
[1777773678967,32.18,78227.99,2.1,-0.29589,0.00015,25.50215]
[1777773679674,32.18,78227.99,2.1,-0.29589,0.00015,25.50215]
[1777773679715,32.18,78227.99,2.1,-0.29589,0.00015,25.50215]
[1777773679731,32.18,78227.99,2.1,-0.29589,0.00015,25.50215]
[1777773680826,32.18,78227.91,2.1,-0.2959,0.00015,25.5024]
[1777773680715,32.18,78236.45,2.1,-0.29466,0.00015,25.4559]
[1777773685885,32.18,78238.74,2.1,-0.29432,0.00015,25.44321]
[1777773688825,32.18,78238.97,2.1,-0.29429,0.00015,25.44191]
[1777773690274,32.18,78239.19,2.1,-0.29425,0.00015,25.44062]
[1777773693784,32.18,78239.26,2.1,-0.29422,0.00015,25.43658]
[1777773699982,32.18,78250.27,2.1,-0.29262,0.00014,25.37609]
[1777773700861,32.18,78250.27,2.1,-0.29262,0.00014,25.37609]
[1777773700941,32.18,78250.27,2.1,-0.29262,0.00014,25.37609]
[1777773709047,32.18,78246.72,2.1,-0.29314,0.00014,25.39564]
[1777773711600,32.18,78245.57,2.1,-0.2933,0.00014,25.40196]
[1777773717348,32.18,78241.71,2.1,-0.29386,0.00015,25.42309]
[1777773719984,32.18,78241.56,2.1,-0.29388,0.00015,25.42387]
[1777773721200,32.18,78237.16,2.1,-0.29452,0.00015,25.44789]
[1777773722315,32.18,78234.85,2.1,-0.29485,0.00015,25.46046]
[1777773728030,32.18,78226.18,2.1,-0.2961,0.00015,25.50714]
[1777773733215,32.17,78229.9,2.1,-0.29555,0.00015,25.48644]
[1777773741271,32.17,78232.32,2.1,-0.29518,0.00015,25.47276]
[1777773747313,32.17,78232.35,2.1,-0.29517,0.00015,25.47227]
[1777773749173,32.17,78232.38,2.1,-0.29517,0.00015,25.47206]
[1777773751581,32.17,78234.03,2.1,-0.29492,0.00015,25.46296]
[1777773757383,32.17,78241.66,2.1,-0.29379,0.00015,25.41763]
[1777773762417,32.17,78242.38,2.1,-0.29369,0.00015,25.41367]
[1777773767453,32.17,78242.5,2.1,-0.29367,0.00015,25.413]
[1777773771377,32.17,78242.71,2.1,-0.29364,0.00015,25.41183]
[1777773774631,32.17,78233.06,2.1,-0.29504,0.00015,25.46457]
[1777773774632,32.17,78233.06,2.1,-0.29504,0.00015,25.46457]
[1777773774773,32.17,78233.06,2.1,-0.29504,0.00015,25.46457]
[1777773781551,32.17,78228.19,2.1,-0.29573,0.00015,25.49054]
[1777773785820,32.16,78228.44,2.1,-0.29569,0.00015,25.48895]
[1777773791621,32.16,78231.42,2.1,-0.29525,0.00015,25.47223]
[1777773792116,32.16,78231.42,2.1,-0.29525,0.00015,25.47223]
[1777773797317,32.16,78236.73,2.1,-0.29447,0.00015,25.44298]
[1777773797806,32.16,78236.73,2.1,-0.29447,0.00015,25.44298]
[1777773803705,32.16,78241.22,2.1,-0.29381,0.00015,25.41831]
[1777773809746,32.16,78241.64,2.1,-0.29375,0.00015,25.41597]
[1777773820824,32.16,78241.88,2.1,-0.29369,0.00015,25.41103]
[1777773825859,32.16,78241.74,2.1,-0.29371,0.00015,25.41169]
[1777773830894,32.16,78241.44,2.1,-0.29375,0.00015,25.41321]
[1777773831829,32.16,78241.44,2.1,-0.29375,0.00015,25.41321]
[1777773836936,32.16,78241.47,2.1,-0.29374,0.00015,25.41288]
[1777773842977,32.16,78241.47,2.1,-0.29374,0.00015,25.41272]
[1777773848014,32.16,78241.32,2.1,-0.29376,0.00015,25.41342]
[1777773853048,32.16,78241.95,2.1,-0.29366,0.00015,25.40983]
[1777773860098,32.16,78244.09,2.1,-0.29335,0.00015,25.39793]
[1777773861588,32.16,78244.09,2.1,-0.29335,0.00015,25.39793]
[1777773867147,32.16,78246.34,2.1,-0.29302,0.00014,25.38552]
[1777773869265,32.16,78246.45,2.1,-0.29301,0.00014,25.38491]
[1777773870783,32.16,78248.2,2.1,-0.29275,0.00014,25.37528]
[1777773871602,32.16,78253.03,2.1,-0.29206,0.00014,25.34869]
[1777773877217,32.16,78259.44,2.1,-0.29112,0.00014,25.31009]
[1777773882251,32.16,78259.32,2.1,-0.29114,0.00014,25.31109]
[1777773888293,32.16,78259.31,2.1,-0.29115,0.00014,25.31153]
[1777773894336,32.16,78259.31,2.1,-0.29116,0.00014,25.31189]
[1777773900377,32.16,78259.38,2.1,-0.29116,0.00014,25.31185]
[1777773903387,32.16,78259.38,2.1,-0.29116,0.00014,25.31185]
[1777773908437,32.17,78255.84,2.1,-0.29168,0.00014,25.33182]
[1777773916493,32.17,78255.92,2.1,-0.29168,0.00014,25.3317]
[1777773921528,32.17,78257.23,2.1,-0.29149,0.00014,25.32467]
[1777773926563,32.17,78256.9,2.1,-0.29155,0.00014,25.32675]
[1777773931598,32.17,78256.93,2.1,-0.29153,0.00014,25.32336]
[1777773936633,32.17,78257.15,2.1,-0.29151,0.00014,25.3224]
[1777773939227,32.17,78257.15,2.1,-0.29151,0.00014,25.3224]
[1777773946703,32.17,78256.72,2.1,-0.29158,0.00014,25.32533]
[1777773952745,32.17,78255.42,2.1,-0.29178,0.00014,25.33285]
[1777773953637,32.17,78255.42,2.1,-0.29178,0.00014,25.33285]
[1777773961810,32.18,78254.84,2.1,-0.29187,0.00014,25.33649]
[1777773965082,32.18,78253.99,2.1,-0.292,0.00014,25.34122]
[1777773965309,32.18,78255.07,2.1,-0.29184,0.00014,25.33533]
[1777773966378,32.18,78260.06,2.1,-0.29112,0.00014,25.30777]
[1777773971879,32.18,78264.07,2.1,-0.29056,0.00014,25.28603]
[1777773972616,32.18,78264.07,2.1,-0.29056,0.00014,25.28603]
[1777773972988,32.18,78264.07,2.1,-0.29056,0.00014,25.28603]
[1777773973078,32.18,78264.07,2.1,-0.29056,0.00014,25.28603]
[1777773973063,32.18,78282.11,2.1,-0.28796,0.00014,25.18546]
[1777773973215,32.18,78282.11,2.1,-0.28796,0.00014,25.18546]
[1777773973228,32.18,78282.11,2.1,-0.28796,0.00014,25.18546]
[1777773973597,32.18,78282.11,2.1,-0.28796,0.00014,25.18546]
[1777773973786,32.18,78282.11,2.1,-0.28796,0.00014,25.18546]
[1777773973909,32.18,78294.73,2.1,-0.28615,0.00014,25.11425]
[1777773974888,32.18,78294.73,2.1,-0.28615,0.00014,25.11425]
[1777773974889,32.18,78294.73,2.1,-0.28615,0.00014,25.11425]
[1777773974916,32.18,78286.25,2.1,-0.28736,0.00014,25.16194]
[1777773975795,32.18,78286.25,2.1,-0.28736,0.00014,25.16194]
[1777773975967,32.18,78286.25,2.1,-0.28736,0.00014,25.16194]
[1777773976092,32.18,78286.25,2.1,-0.28736,0.00014,25.16194]
[1777773976669,32.18,78288.0,2.1,-0.28711,0.00014,25.15195]
[1777773980588,32.18,78297.76,2.1,-0.2857,0.00014,25.09646]
[1777773983649,32.18,78296.66,2.1,-0.28585,0.00014,25.10245]
[1777773984094,32.18,78296.66,2.1,-0.28585,0.00014,25.10245]
[1777773984987,32.17,78283.24,2.1,-0.28777,0.00014,25.17788]
[1777773985567,32.17,78283.24,2.1,-0.28777,0.00014,25.17788]
[1777773990036,32.17,78277.48,2.1,-0.28858,0.00014,25.20949]
[1777773996112,32.17,78274.22,2.1,-0.289,0.00014,25.22316]
[1777773997071,32.17,78273.48,2.1,-0.28911,0.00014,25.2273]
[1777774006133,32.17,78273.61,2.1,-0.28913,0.00014,25.22812]
[1777774011169,32.18,78273.7,2.1,-0.28914,0.00014,25.22842]
[1777774022246,32.18,78271.16,2.1,-0.28954,0.00014,25.24413]
[1777774031218,32.18,78271.16,2.1,-0.28954,0.00014,25.24427]
[1777774037351,32.19,78274.28,2.1,-0.28914,0.00014,25.22876]
[1777774043394,32.2,78274.18,2.1,-0.28918,0.00014,25.2302]
[1777774048428,32.2,78274.14,2.1,-0.2892,0.00014,25.23114]
[1777774050372,32.2,78274.14,2.1,-0.2892,0.00014,25.23114]
[1777774055478,32.2,78273.45,2.1,-0.2893,0.00014,25.23246]
[1777774060513,32.21,78273.78,2.1,-0.28927,0.00014,25.23128]
[1777774065548,32.21,78273.47,2.1,-0.28933,0.00014,25.23368]
[1777774073604,32.21,78273.18,2.1,-0.2894,0.00014,25.23632]
[1777774081659,32.22,78273.51,2.1,-0.28938,0.00014,25.2355]
[1777774087702,32.22,78273.12,2.1,-0.28945,0.00014,25.23842]
[1777774093744,32.23,78272.59,2.1,-0.28954,0.00014,25.2421]
[1777774098779,32.23,78272.54,2.1,-0.28957,0.00014,25.24297]
[1777774104821,32.23,78272.59,2.1,-0.28958,0.00014,25.2434]
[1777774112877,32.24,78272.7,2.1,-0.28956,0.00014,25.24023]
[1777774116768,32.24,78272.52,2.1,-0.2896,0.00014,25.24158]
[1777774117958,32.24,78269.85,2.1,-0.28999,0.00014,25.25654]
[1777774123954,32.24,78267.16,2.1,-0.29039,0.00014,25.2722]
[1777774129996,32.24,78267.32,2.1,-0.29038,0.00014,25.27182]
[1777774134856,32.24,78266.89,2.1,-0.29045,0.00014,25.27446]
[1777774142080,32.25,78267.38,2.1,-0.2904,0.00014,25.27249]
[1777774144722,32.25,78268.24,2.1,-0.29028,0.00014,25.2679]
[1777774148195,32.25,78271.58,2.1,-0.2898,0.00014,25.24965]
[1777774148231,32.25,78271.58,2.1,-0.2898,0.00014,25.24965]
[1777774148269,32.25,78271.65,2.1,-0.2898,0.00014,25.24937]
[1777774148403,32.25,78271.65,2.1,-0.2898,0.00014,25.24937]
[1777774148451,32.25,78271.65,2.1,-0.2898,0.00014,25.24937]
[1777774149587,32.25,78279.19,2.1,-0.28871,0.00014,25.20714]
[1777774150582,32.25,78281.47,2.1,-0.28837,0.00014,25.19421]
[1777774154729,32.24,78282.29,2.1,-0.28824,0.00014,25.18888]
[1777774161215,32.24,78284.58,2.1,-0.28788,0.00014,25.17489]
[1777774166250,32.24,78286.43,2.1,-0.2876,0.00014,25.16374]
[1777774166614,32.24,78286.43,2.1,-0.2876,0.00014,25.16374]
[1777774174305,32.23,78286.35,2.1,-0.28756,0.00014,25.15957]
[1777774177422,32.23,78286.08,2.1,-0.28759,0.00014,25.16067]
[1777774177675,32.23,78286.08,2.1,-0.28759,0.00014,25.16067]
[1777774178334,32.23,78278.18,2.1,-0.28873,0.00014,25.20488]
[1777774180348,32.23,78269.17,2.1,-0.29002,0.00014,25.25493]
[1777774184701,32.23,78269.07,2.1,-0.29003,0.00014,25.25523]
[1777774186049,32.23,78268.82,2.1,-0.29006,0.00014,25.25654]
[1777774191425,32.23,78264.95,2.1,-0.29064,0.00014,25.27882]
[1777774196460,32.23,78265.17,2.1,-0.29062,0.00014,25.27811]
[1777774201495,32.24,78265.27,2.1,-0.29062,0.00014,25.27804]
[1777774206530,32.24,78265.27,2.1,-0.29063,0.00014,25.27852]
[1777774211565,32.24,78265.06,2.1,-0.29067,0.00014,25.28016]
[1777774220110,32.24,78265.2,2.1,-0.29065,0.00014,25.27956]
[1777774222130,32.24,78265.2,2.1,-0.29067,0.00014,25.2802]
[1777774223677,32.24,78257.42,2.1,-0.2918,0.00014,25.32336]
[1777774224125,32.24,78257.42,2.1,-0.2918,0.00014,25.32336]
[1777774224168,32.24,78257.42,2.1,-0.2918,0.00014,25.32336]
[1777774224283,32.24,78257.42,2.1,-0.2918,0.00014,25.32336]
[1777774224393,32.24,78257.42,2.1,-0.2918,0.00014,25.32336]
[1777774224612,32.24,78249.41,2.1,-0.29295,0.00014,25.36746]
[1777774224835,32.24,78249.41,2.1,-0.29295,0.00014,25.36746]
[1777774224867,32.24,78249.41,2.1,-0.29295,0.00014,25.36746]
[1777774225151,32.24,78249.41,2.1,-0.29295,0.00014,25.36746]
[1777774225198,32.25,78232.7,2.1,-0.29538,0.00015,25.45893]
[1777774225587,32.25,78232.7,2.1,-0.29538,0.00015,25.45893]
[1777774225797,32.25,78232.7,2.1,-0.29538,0.00015,25.45893]
[1777774226225,32.25,78232.7,2.1,-0.29538,0.00015,25.45893]
[1777774226381,32.25,78232.7,2.1,-0.29538,0.00015,25.45893]
[1777774226300,32.25,78221.34,2.1,-0.29704,0.00015,25.5206]
[1777774226553,32.25,78221.34,2.1,-0.29704,0.00015,25.5206]
[1777774228491,32.25,78218.16,2.1,-0.2975,0.00015,25.5379]
[1777774228948,32.25,78218.16,2.1,-0.2975,0.00015,25.5379]
[1777774229144,32.25,78218.16,2.1,-0.2975,0.00015,25.5379]
[1777774230698,32.25,78207.5,2.1,-0.29907,0.00015,25.59556]
[1777774232589,32.25,78199.18,2.1,-0.30027,0.00015,25.63657]
[1777774233399,32.25,78199.18,2.1,-0.30027,0.00015,25.63657]
[1777774234578,32.25,78198.09,2.1,-0.30043,0.00015,25.64248]
[1777774237368,32.25,78197.79,2.1,-0.30048,0.00015,25.64418]
[1777774240384,32.25,78197.8,2.1,-0.30048,0.00015,25.64428]
[1777774249082,32.25,78192.92,2.1,-0.30121,0.00015,25.67051]
[1777774254922,32.25,78192.36,2.1,-0.3013,0.00015,25.67372]
[1777774259957,32.26,78192.45,2.1,-0.30129,0.00015,25.67342]
[1777774261406,32.26,78192.45,2.1,-0.30129,0.00015,25.67342]
[1777774267306,32.26,78192.65,2.1,-0.30126,0.00015,25.6726]
[1777774273050,32.26,78192.44,2.1,-0.3013,0.00015,25.67401]
[1777774279275,32.26,78192.48,2.1,-0.3013,0.00015,25.67398]
[1777774285082,32.26,78192.51,2.1,-0.3013,0.00015,25.67396]
[1777774287076,32.26,78192.62,2.1,-0.30129,0.00015,25.67365]
[1777774287214,32.26,78192.62,2.1,-0.30129,0.00015,25.67365]
[1777774293194,32.26,78192.9,2.1,-0.30124,0.00015,25.66912]
[1777774298229,32.26,78192.91,2.1,-0.30125,0.00015,25.66934]
[1777774300672,32.26,78192.87,2.1,-0.30126,0.00015,25.66966]
[1777774305429,32.26,78192.87,2.1,-0.30126,0.00015,25.66966]
[1777774311328,32.27,78192.27,2.1,-0.30136,0.00015,25.67326]
[1777774312815,32.27,78192.45,2.1,-0.30133,0.00015,25.67247]
[1777774318369,32.27,78192.26,2.1,-0.30137,0.00015,25.67385]
[1777774324411,32.27,78193.04,2.1,-0.30127,0.00015,25.67006]
[1777774330453,32.27,78193.21,2.1,-0.30125,0.00015,25.66951]
[1777774335488,32.27,78192.84,2.1,-0.30131,0.00015,25.67175]
[1777774344550,32.28,78192.88,2.1,-0.30132,0.00015,25.67204]
[1777774349585,32.28,78193.47,2.1,-0.30124,0.00015,25.6692]
[1777774354621,32.28,78193.83,2.1,-0.30118,0.00015,25.66414]
[1777774361670,32.28,78192.56,2.1,-0.30137,0.00015,25.67125]
[1777774367296,32.28,78189.35,2.1,-0.30185,0.00015,25.68841]
[1777774367599,32.28,78183.45,2.1,-0.30272,0.00015,25.71954]
[1777774370683,32.28,78182.85,2.1,-0.3028,0.00015,25.7227]
[1777774374884,32.28,78181.97,2.1,-0.30293,0.00015,25.72736]
[1777774375301,32.28,78181.97,2.1,-0.30293,0.00015,25.72736]
[1777774375478,32.28,78181.97,2.1,-0.30293,0.00015,25.72736]
[1777774375664,32.28,78181.97,2.1,-0.30293,0.00015,25.72737]
[1777774375867,32.28,78181.97,2.1,-0.30293,0.00015,25.72737]
[1777774376065,32.28,78181.97,2.1,-0.30293,0.00015,25.72737]
[1777774376246,32.28,78181.97,2.1,-0.30293,0.00015,25.72737]
[1777774376347,32.28,78158.74,2.1,-0.30635,0.00015,25.84836]
[1777774376626,32.28,78158.74,2.1,-0.30635,0.00015,25.84836]
[1777774377437,32.28,78158.74,2.1,-0.30635,0.00015,25.84836]
[1777774377473,32.28,78158.74,2.1,-0.30635,0.00015,25.84836]
[1777774377623,32.28,78157.67,2.1,-0.30651,0.00015,25.85379]
[1777774379415,32.28,78155.44,2.1,-0.30684,0.00015,25.8653]
[1777774384829,32.28,78153.5,2.1,-0.3071,0.00015,25.87463]
[1777774385348,32.28,78153.5,2.1,-0.3071,0.00015,25.87463]
[1777774388428,32.28,78153.7,2.1,-0.30706,0.00015,25.87321]
[1777774388467,32.28,78153.7,2.1,-0.30706,0.00015,25.87321]
[1777774390061,32.27,78153.49,2.1,-0.30709,0.00015,25.87402]
[1777774390264,32.27,78153.49,2.1,-0.30709,0.00015,25.87402]
[1777774390290,32.27,78153.49,2.1,-0.30709,0.00015,25.87402]
[1777774390329,32.27,78153.49,2.1,-0.30709,0.00015,25.87402]
[1777774390767,32.27,78152.26,2.1,-0.30726,0.00015,25.88007]
[1777774391397,32.27,78141.19,2.1,-0.3089,0.00015,25.93698]
[1777774395139,32.27,78137.98,2.1,-0.30938,0.00015,25.95351]
[1777774395155,32.27,78137.98,2.1,-0.30938,0.00015,25.95351]
[1777774395741,32.27,78137.7,2.1,-0.30943,0.00015,25.95501]
[1777774395749,32.27,78137.7,2.1,-0.30943,0.00015,25.95501]
[1777774397570,32.28,78138.09,2.1,-0.30937,0.00015,25.95308]
[1777774397982,32.28,78135.97,2.1,-0.30969,0.00015,25.96395]
[1777774398067,32.28,78137.12,2.1,-0.30952,0.00015,25.95814]
[1777774399868,32.27,78137.37,2.1,-0.30947,0.00015,25.95663]
[1777774400827,32.27,78137.37,2.1,-0.30947,0.00015,25.95641]
[1777774401466,32.27,78137.37,2.1,-0.30947,0.00015,25.95641]
[1777774403346,32.27,78143.59,2.1,-0.30853,0.00015,25.92418]
[1777774408999,32.26,78144.39,2.1,-0.30838,0.00015,25.91867]
[1777774412059,32.26,78142.04,2.1,-0.3087,0.00015,25.92688]
[1777774412070,32.26,78142.04,2.1,-0.3087,0.00015,25.92688]
[1777774412148,32.26,78137.83,2.1,-0.30931,0.00015,25.9482]
[1777774413778,32.26,78135.82,2.1,-0.30961,0.00015,25.95842]
[1777774416606,32.26,78135.68,2.1,-0.30963,0.00015,25.95897]
[1777774416889,32.26,78133.1,2.1,-0.31001,0.00015,25.97198]
[1777774417481,32.26,78121.01,2.1,-0.3118,0.00015,26.03311]
[1777774423096,32.26,78122.75,2.1,-0.31154,0.00015,26.02422]
[1777774427583,32.26,78123.39,2.1,-0.31144,0.00015,26.02095]
[1777774430568,32.26,78128.78,2.1,-0.31064,0.00015,25.99348]
[1777774430585,32.26,78128.78,2.1,-0.31064,0.00015,25.99348]
[1777774431027,32.26,78134.35,2.1,-0.30981,0.00015,25.965]
[1777774431153,32.25,78137.68,2.1,-0.30931,0.00015,25.94786]
[1777774432003,32.25,78137.68,2.1,-0.30931,0.00015,25.94786]
[1777774435676,32.25,78139.55,2.1,-0.30902,0.00015,25.93784]
[1777774436188,32.25,78148.56,2.1,-0.30766,0.00015,25.89096]
[1777774436809,32.25,78148.56,2.1,-0.30766,0.00015,25.89096]
[1777774436979,32.25,78148.56,2.1,-0.30766,0.00015,25.89096]
[1777774437945,32.25,78150.65,2.1,-0.30735,0.00015,25.87998]
[1777774439418,32.25,78150.74,2.1,-0.30733,0.00015,25.87934]
[1777774439759,32.24,78152.71,2.1,-0.30703,0.00015,25.86884]
[1777774439949,32.24,78152.71,2.1,-0.30703,0.00015,25.86884]
[1777774440009,32.24,78152.71,2.1,-0.30703,0.00015,25.86884]
[1777774445250,32.24,78155.79,2.1,-0.30655,0.00015,25.85218]
[1777774450290,32.24,78156.21,2.1,-0.30647,0.00015,25.84936]
[1777774455324,32.23,78162.4,2.1,-0.30554,0.00015,25.81663]
[1777774456961,32.23,78164.71,2.1,-0.3052,0.00015,25.80453]
[1777774457578,32.23,78164.71,2.1,-0.3052,0.00015,25.80453]
[1777774457601,32.23,78164.71,2.1,-0.3052,0.00015,25.80453]
[1777774459188,32.23,78173.43,2.1,-0.30391,0.00015,25.75892]
[1777774462271,32.23,78173.46,2.1,-0.30391,0.00015,25.7587]
[1777774466348,32.23,78179.12,2.1,-0.30307,0.00015,25.72892]
[1777774476123,32.23,78180.22,2.1,-0.30291,0.00015,25.72318]
[1777774478349,32.23,78180.03,2.1,-0.30292,0.00015,25.72085]
[1777774480626,32.23,78180.82,2.1,-0.30281,0.00015,25.71675]
[1777774486546,32.24,78181.53,2.1,-0.30271,0.00015,25.71328]
[1777774487600,32.24,78181.53,2.1,-0.30271,0.00015,25.71328]
[1777774493595,32.24,78181.11,2.1,-0.30278,0.00015,25.71572]
[1777774496767,32.24,78182.99,2.1,-0.30251,0.00015,25.70593]
[1777774498443,32.24,78183.83,2.1,-0.30238,0.00015,25.70155]
[1777774498531,32.24,78183.83,2.1,-0.30238,0.00015,25.70155]
[1777774499448,32.24,78183.9,2.1,-0.30238,0.00015,25.70123]
[1777774504672,32.24,78185.24,2.1,-0.30219,0.00015,25.6945]
[1777774508416,32.24,78187.54,2.1,-0.30185,0.00015,25.68255]
[1777774513734,32.24,78188.51,2.1,-0.30172,0.00015,25.67785]
[1777774518770,32.24,78188.48,2.1,-0.30174,0.00015,25.67836]
[1777774523806,32.25,78188.69,2.1,-0.30171,0.00015,25.67758]
[1777774528841,32.25,78188.25,2.1,-0.30179,0.00015,25.68022]
[1777774531754,32.25,78188.3,2.1,-0.30178,0.00015,25.68002]
[1777774536897,32.25,78185.58,2.1,-0.30217,0.00015,25.69133]
[1777774541931,32.25,78185.48,2.1,-0.30219,0.00015,25.69211]
[1777774547586,32.25,78185.58,2.1,-0.30219,0.00015,25.69178]
[1777774550206,32.25,78185.4,2.1,-0.30222,0.00015,25.69287]
[1777774550771,32.25,78185.4,2.1,-0.30222,0.00015,25.69291]
[1777774556030,32.25,78190.79,2.1,-0.30144,0.00015,25.66483]
[1777774561065,32.26,78189.61,2.1,-0.30162,0.00015,25.67143]
[1777774566099,32.26,78190.31,2.1,-0.30152,0.00015,25.66808]
[1777774571135,32.26,78190.83,2.1,-0.30146,0.00015,25.66568]
[1777774576170,32.26,78191.01,2.1,-0.30144,0.00015,25.6651]
[1777774582213,32.26,78190.98,2.1,-0.30146,0.00015,25.66569]
[1777774587248,32.27,78192.19,2.1,-0.30129,0.00015,25.65966]
[1777774592283,32.27,78192.16,2.1,-0.30128,0.00015,25.65674]
[1777774594296,32.27,78191.21,2.1,-0.30143,0.00015,25.66185]
[1777774600339,32.27,78189.88,2.1,-0.30163,0.00015,25.66932]
[1777774600950,32.27,78189.88,2.1,-0.30163,0.00015,25.66932]
[1777774607387,32.27,78189.76,2.1,-0.30166,0.00015,25.67037]
[1777774612424,32.27,78189.26,2.1,-0.30174,0.00015,25.67331]
[1777774617458,32.28,78189.4,2.1,-0.30173,0.00015,25.67284]
[1777774622494,32.28,78189.22,2.1,-0.30176,0.00015,25.67406]
[1777774628536,32.28,78189.19,2.1,-0.30178,0.00015,25.67456]
[1777774633571,32.28,78187.03,2.1,-0.3021,0.00015,25.6862]
[1777774634698,32.28,78187.03,2.1,-0.3021,0.00015,25.6862]
[1777774634827,32.28,78186.94,2.1,-0.30211,0.00015,25.68671]
[1777774636224,32.28,78186.38,2.1,-0.3022,0.00015,25.6897]
[1777774638026,32.28,78179.75,2.1,-0.30317,0.00015,25.72462]
[1777774641900,32.28,78178.18,2.1,-0.3034,0.00015,25.73285]
[1777774647545,32.28,78178.19,2.1,-0.3034,0.00015,25.73276]
[1777774649019,32.28,78178.08,2.1,-0.30341,0.00015,25.7333]
[1777774650601,32.28,78178.08,2.1,-0.30341,0.00015,25.7333]
[1777774650795,32.28,78178.08,2.1,-0.30341,0.00015,25.7333]
[1777774650826,32.28,78169.8,2.1,-0.30463,0.00015,25.77656]
[1777774650937,32.28,78169.8,2.1,-0.30463,0.00015,25.77656]
[1777774650944,32.28,78169.8,2.1,-0.30463,0.00015,25.77656]
[1777774651697,32.28,78160.71,2.1,-0.30595,0.00015,25.82031]
[1777774651936,32.28,78160.71,2.1,-0.30595,0.00015,25.82031]
[1777774652814,32.28,78160.71,2.1,-0.30595,0.00015,25.82031]
[1777774652819,32.28,78160.71,2.1,-0.30595,0.00015,25.82031]
[1777774652889,32.28,78154.98,2.1,-0.3068,0.00015,25.84985]
[1777774654700,32.28,78148.03,2.1,-0.30782,0.00015,25.88553]
[1777774655118,32.28,78150.61,2.1,-0.30744,0.00015,25.87209]
[1777774655725,32.28,78160.01,2.1,-0.30604,0.00015,25.82338]
[1777774656322,32.28,78160.01,2.1,-0.30604,0.00015,25.82338]
[1777774656976,32.28,78162.31,2.1,-0.3057,0.00015,25.81134]
[1777774658114,32.28,78162.86,2.1,-0.30562,0.00015,25.80838]
[1777774658151,32.28,78162.86,2.1,-0.30562,0.00015,25.80838]
[1777774658977,32.27,78159.89,2.1,-0.30605,0.00015,25.82368]
[1777774660619,32.27,78154.58,2.1,-0.30683,0.00015,25.85103]
[1777774660651,32.27,78154.58,2.1,-0.30683,0.00015,25.85103]
[1777774663872,32.27,78153.84,2.1,-0.30693,0.00015,25.85424]
[1777774664789,32.27,78150.64,2.1,-0.3074,0.00015,25.87063]
[1777774665777,32.27,78150.64,2.1,-0.3074,0.00015,25.87063]
[1777774665796,32.27,78149.9,2.1,-0.3075,0.00015,25.87431]
[1777774670833,32.27,78154.92,2.1,-0.30674,0.00015,25.84759]
[1777774675868,32.26,78154.43,2.1,-0.30679,0.00015,25.84928]
[1777774678912,32.26,78154.16,2.1,-0.30682,0.00015,25.85034]
[1777774685939,32.25,78154.59,2.1,-0.30672,0.00015,25.84678]
[1777774690973,32.25,78153.16,2.1,-0.30691,0.00015,25.85333]
[1777774697016,32.24,78152.88,2.1,-0.30692,0.00015,25.85375]
[1777774697969,32.24,78152.88,2.1,-0.30692,0.00015,25.85375]
[1777774704065,32.24,78151.51,2.1,-0.30709,0.00015,25.85965]
[1777774710204,32.23,78150.68,2.1,-0.3072,0.00015,25.86322]
[1777774710305,32.23,78150.68,2.1,-0.30719,0.00015,25.86287]
[1777774717156,32.23,78150.03,2.1,-0.30724,0.00015,25.86186]
[1777774722191,32.22,78148.46,2.1,-0.30745,0.00015,25.86926]
[1777774729412,32.22,78149.35,2.1,-0.30731,0.00015,25.86412]
[1777774732971,32.21,78143.26,2.1,-0.30819,0.00015,25.89466]
[1777774734532,32.21,78139.94,2.1,-0.30868,0.00015,25.91155]
[1777774734604,32.21,78139.94,2.1,-0.30868,0.00015,25.91155]
[1777774735492,32.21,78138.03,2.1,-0.30895,0.00015,25.92098]
[1777774739176,32.21,78136.51,2.1,-0.30917,0.00015,25.92839]
[1777774739186,32.21,78136.51,2.1,-0.30917,0.00015,25.92839]
[1777774739344,32.21,78136.51,2.1,-0.30917,0.00015,25.92839]
[1777774739354,32.21,78136.51,2.1,-0.30917,0.00015,25.92839]
[1777774739746,32.21,78136.51,2.1,-0.30917,0.00015,25.92839]
[1777774744351,32.21,78127.92,2.1,-0.31043,0.00015,25.9719]
[1777774749386,32.21,78127.03,2.1,-0.31057,0.00015,25.97648]
[1777774754787,32.21,78126.93,2.1,-0.31058,0.00015,25.97703]
[1777774754868,32.21,78126.93,2.1,-0.31058,0.00015,25.97703]
[1777774757595,32.21,78136.38,2.1,-0.30918,0.00015,25.9289]
[1777774757697,32.21,78137.06,2.1,-0.30908,0.00015,25.92554]
[1777774762473,32.21,78136.67,2.1,-0.30912,0.00015,25.92687]
[1777774766486,32.2,78136.46,2.1,-0.30913,0.00015,25.92705]
[1777774770036,32.2,78138.75,2.1,-0.30877,0.00015,25.91444]
[1777774775759,32.19,78137.31,2.1,-0.30893,0.00015,25.91735]
[1777774775825,32.19,78137.31,2.1,-0.30893,0.00015,25.91735]
[1777774775862,32.19,78137.31,2.1,-0.30893,0.00015,25.91735]
[1777774775929,32.19,78136.63,2.1,-0.30902,0.00015,25.92041]
[1777774776233,32.19,78136.63,2.1,-0.30902,0.00015,25.92041]
[1777774776429,32.19,78136.63,2.1,-0.30902,0.00015,25.92041]
[1777774776596,32.19,78136.63,2.1,-0.30902,0.00015,25.92041]
[1777774776767,32.19,78136.63,2.1,-0.30902,0.00015,25.92041]
[1777774776806,32.19,78125.61,2.1,-0.31066,0.00015,25.97654]
[1777774777337,32.19,78125.61,2.1,-0.31066,0.00015,25.97654]
[1777774777646,32.19,78125.61,2.1,-0.31066,0.00015,25.97654]
[1777774783625,32.19,78123.07,2.1,-0.31104,0.00015,25.98955]
[1777774788936,32.19,78122.55,2.1,-0.31112,0.00015,25.99221]
[1777774791763,32.19,78121.69,2.1,-0.31125,0.00015,25.99661]
[1777774798732,32.19,78118.45,2.1,-0.31173,0.00015,26.01304]
[1777774798989,32.19,78118.45,2.1,-0.31173,0.00015,26.01304]
[1777774800085,32.19,78118.18,2.1,-0.31177,0.00015,26.0144]
[1777774800179,32.19,78118.18,2.1,-0.31177,0.00015,26.0144]
[1777774800225,32.19,78118.18,2.1,-0.31177,0.00015,26.0144]
[1777774800747,32.19,78126.71,2.1,-0.3105,0.00015,25.97111]
[1777774805783,32.18,78127.86,2.1,-0.31029,0.00015,25.9638]
[1777774808218,32.18,78130.63,2.1,-0.30986,0.00015,25.9492]
[1777774810878,32.18,78130.56,2.1,-0.30986,0.00015,25.94912]
[1777774811051,32.18,78130.56,2.1,-0.30986,0.00015,25.94891]
[1777774811090,32.18,78130.56,2.1,-0.30986,0.00015,25.94891]
[1777774811930,32.18,78130.56,2.1,-0.30986,0.00015,25.94891]
[1777774817867,32.17,78134.95,2.1,-0.30917,0.00015,25.9251]
[1777774822749,32.16,78133.85,2.1,-0.30931,0.00015,25.92995]
[1777774822855,32.16,78133.85,2.1,-0.30931,0.00015,25.92995]
[1777774827937,32.16,78130.44,2.1,-0.30978,0.00015,25.94613]
[1777774829735,32.16,78130.45,2.1,-0.30977,0.00015,25.94587]
[1777774829951,32.16,78130.52,2.1,-0.30976,0.00015,25.9453]
[1777774835779,32.16,78130.77,2.1,-0.30971,0.00015,25.94088]
[1777774836104,32.16,78126.64,2.1,-0.31033,0.00015,25.96211]
[1777774842036,32.16,78122.75,2.1,-0.31092,0.00015,25.98219]
[1777774847071,32.16,78123.6,2.1,-0.3108,0.00015,25.97807]
[1777774853113,32.16,78123.72,2.1,-0.31079,0.00015,25.97776]
[1777774859740,32.16,78124.26,2.1,-0.31071,0.00015,25.97522]
[1777774865434,32.16,78127.46,2.1,-0.31025,0.00015,25.95931]
[1777774868011,32.17,78127.31,2.1,-0.31027,0.00015,25.96029]
[1777774868948,32.17,78127.38,2.1,-0.31027,0.00015,25.96007]
[1777774872128,32.17,78127.33,2.1,-0.31028,0.00015,25.96047]
[1777774877925,32.17,78126.95,2.1,-0.31035,0.00015,25.96283]
[1777774882461,32.17,78126.66,2.1,-0.3104,0.00015,25.96466]
[1777774883467,32.17,78125.86,2.1,-0.31052,0.00015,25.9688]
[1777774892386,32.18,78125.04,2.1,-0.31064,0.00015,25.97019]
[1777774896850,32.18,78124.73,2.1,-0.3107,0.00015,25.97195]
[1777774903031,32.18,78123.21,2.1,-0.31093,0.00015,25.98003]
[1777774908498,32.18,78126.25,2.1,-0.31049,0.00015,25.96498]
[1777774913351,32.18,78126.82,2.1,-0.31041,0.00015,25.96236]
[1777774915412,32.18,78126.82,2.1,-0.31041,0.00015,25.96243]
[1777774917472,32.18,78127.11,2.1,-0.31037,0.00015,25.96109]
[1777774921597,32.18,78126.97,2.1,-0.3104,0.00015,25.96209]
[1777774928637,32.19,78126.64,2.1,-0.31047,0.00015,25.96438]
[1777774933673,32.19,78126.61,2.1,-0.31048,0.00015,25.96487]
[1777774938708,32.19,78126.6,2.1,-0.31049,0.00015,25.96525]
[1777774944750,32.19,78126.58,2.1,-0.31051,0.00015,25.96575]
[1777774949784,32.2,78125.97,2.1,-0.31061,0.00015,25.96918]
[1777774952807,32.2,78115.56,2.1,-0.31215,0.00015,26.01867]
[1777774957842,32.2,78115.66,2.1,-0.31214,0.00015,26.01826]
[1777774963883,32.2,78116.55,2.1,-0.31201,0.00015,26.01388]
[1777774968919,32.2,78115.96,2.1,-0.3121,0.00015,26.01696]
[1777774973954,32.2,78115.64,2.1,-0.31215,0.00015,26.01867]
[1777774978988,32.2,78116.09,2.1,-0.31208,0.00015,26.01651]
[1777774985030,32.2,78114.64,2.1,-0.3123,0.00015,26.02394]
[1777774990077,32.2,78114.56,2.1,-0.31232,0.00015,26.02442]
[1777774995112,32.2,78114.66,2.1,-0.31231,0.00015,26.024]
[1777775000147,32.2,78115.04,2.1,-0.31225,0.00015,26.02218]
[1777775005182,32.2,78114.43,2.1,-0.31234,0.00015,26.02535]
[1777775010217,32.2,78114.53,2.1,-0.31233,0.00015,26.02493]
[1777775014358,32.2,78114.47,2.1,-0.31232,0.00015,26.02184]
[1777775016171,32.2,78114.44,2.1,-0.31233,0.00015,26.02203]
[1777775021296,32.2,78114.51,2.1,-0.31232,0.00015,26.02181]
[1777775027339,32.2,78113.55,2.1,-0.31247,0.00015,26.02675]
[1777775036402,32.2,78113.03,2.1,-0.31255,0.00015,26.02952]
[1777775040627,32.2,78112.49,2.1,-0.31263,0.00015,26.03228]
[1777775041148,32.2,78112.49,2.1,-0.31263,0.00015,26.03228]
[1777775046472,32.2,78108.93,2.1,-0.31317,0.00015,26.05019]
[1777775051506,32.2,78108.84,2.1,-0.31318,0.00015,26.05064]
[1777775052246,32.2,78108.84,2.1,-0.31318,0.00015,26.05064]
[1777775057549,32.21,78109.06,2.1,-0.31315,0.00015,26.04955]
[1777775061894,32.21,78109.1,2.1,-0.31314,0.00015,26.04936]
[1777775067619,32.21,78113.97,2.1,-0.31241,0.00015,26.02493]
[1777775074139,32.21,78113.94,2.1,-0.31241,0.00015,26.02177]
[1777775082724,32.21,78114.1,2.1,-0.31239,0.00015,26.02129]
[1777775088765,32.21,78119.7,2.1,-0.31156,0.00015,25.99327]
[1777775092676,32.21,78119.7,2.1,-0.31156,0.00015,25.99327]
[1777775094736,32.21,78121.95,2.1,-0.31123,0.00015,25.98214]
[1777775095278,32.21,78121.95,2.1,-0.31123,0.00015,25.98214]
[1777775101858,32.21,78118.81,2.1,-0.31171,0.00015,25.99844]
[1777775109913,32.21,78117.04,2.1,-0.31199,0.00015,26.0077]
[1777775113258,32.22,78117.44,2.1,-0.31193,0.00015,26.00574]
[1777775116864,32.22,78117.28,2.1,-0.31195,0.00015,26.00665]
[1777775116881,32.22,78117.28,2.1,-0.31195,0.00015,26.00665]
[1777775121792,32.22,78113.36,2.1,-0.31254,0.00015,26.0265]
[1777775126851,32.22,78113.36,2.1,-0.31254,0.00015,26.02655]
[1777775133077,32.22,78113.26,2.1,-0.31254,0.00015,26.02368]
[1777775142140,32.22,78113.48,2.1,-0.31251,0.00015,26.0226]
[1777775148182,32.22,78113.3,2.1,-0.31254,0.00015,26.02349]
[1777775153217,32.22,78112.99,2.1,-0.31258,0.00015,26.02501]
[1777775156471,32.22,78112.99,2.1,-0.31258,0.00015,26.02501]
[1777775157261,32.22,78112.99,2.1,-0.31258,0.00015,26.02501]
[1777775158502,32.22,78112.96,2.1,-0.31258,0.00015,26.02511]
[1777775164294,32.22,78113.17,2.1,-0.31255,0.00015,26.02398]
[1777775167502,32.22,78112.7,2.1,-0.31262,0.00015,26.02631]
[1777775170062,32.22,78112.92,2.1,-0.31259,0.00015,26.02517]
[1777775170879,32.22,78113.12,2.1,-0.31256,0.00015,26.02415]
[1777775173000,32.22,78113.16,2.1,-0.31255,0.00015,26.02394]
[1777775175636,32.22,78113.09,2.1,-0.31256,0.00015,26.02425]
[1777775181440,32.21,78112.74,2.1,-0.31261,0.00015,26.02591]
[1777775188489,32.21,78113.07,2.1,-0.31256,0.00015,26.02414]
[1777775193524,32.21,78113.11,2.1,-0.31253,0.00015,26.02044]
[1777775199566,32.21,78112.59,2.1,-0.31261,0.00015,26.02296]
[1777775204601,32.21,78112.71,2.1,-0.31259,0.00015,26.02227]
[1777775208323,32.21,78112.67,2.1,-0.31259,0.00015,26.02244]
[1777775218173,32.21,78112.81,2.1,-0.31257,0.00015,26.02158]
[1777775229777,32.21,78112.67,2.1,-0.31258,0.00015,26.02197]
[1777775234812,32.21,78121.77,2.1,-0.31122,0.00015,25.97589]
[1777775239847,32.21,78112.38,2.1,-0.31263,0.00015,26.02359]
[1777775244883,32.2,78112.57,2.1,-0.31256,0.00015,26.02139]
[1777775247019,32.2,78112.57,2.1,-0.31256,0.00015,26.02139]
[1777775247244,32.2,78112.57,2.1,-0.31256,0.00015,26.02139]
[1777775252939,32.23,78113.25,2.1,-0.31257,0.00015,26.01919]
[1777775257273,32.25,78113.24,2.1,-0.31266,0.00015,26.0223]
[1777775258665,32.26,78113.31,2.1,-0.3127,0.00015,26.02386]
[1777775264016,32.25,78114.87,2.1,-0.31241,0.00015,26.01397]
[1777775269051,32.24,78114.75,2.1,-0.31239,0.00015,26.013]
[1777775276100,32.22,78114.5,2.1,-0.31236,0.00015,26.01204]
[1777775281135,32.22,78114.64,2.1,-0.31234,0.00015,26.01118]
[1777775286170,32.22,78114.64,2.1,-0.31233,0.00015,26.01101]
[1777775291205,32.22,78114.61,2.1,-0.31233,0.00015,26.01096]
[1777775296239,32.22,78115.03,2.1,-0.31226,0.00015,26.00867]
[1777775304296,32.22,78115.03,2.1,-0.31226,0.00015,26.0084]
[1777775312352,32.22,78115.31,2.1,-0.31219,0.00015,26.0033]
[1777775317387,32.22,78114.72,2.1,-0.31227,0.00015,26.00609]
[1777775322423,32.22,78112.58,2.1,-0.31259,0.00015,26.01668]
[1777775327529,32.21,78112.41,2.1,-0.31261,0.00015,26.01735]
[1777775331093,32.21,78112.15,2.1,-0.31264,0.00015,26.01856]
[1777775336527,32.21,78110.91,2.1,-0.31282,0.00015,26.02438]
[1777775343576,32.21,78110.31,2.1,-0.3129,0.00015,26.02702]
[1777775351923,32.21,78110.31,2.1,-0.3129,0.00015,26.02702]
[1777775357675,32.21,78109.82,2.1,-0.31295,0.00015,26.02874]
[1777775365269,32.2,78109.9,2.1,-0.31293,0.00015,26.02811]
[1777775373787,32.2,78109.34,2.1,-0.31298,0.00015,26.02682]
[1777775379830,32.2,78109.06,2.1,-0.31301,0.00015,26.02786]
[1777775385871,32.2,78108.57,2.1,-0.31307,0.00015,26.02996]
[1777775397955,32.19,78108.39,2.1,-0.31308,0.00015,26.03016]
[1777775406014,32.19,78108.43,2.1,-0.31306,0.00015,26.0295]
[1777775414068,32.19,78108.19,2.1,-0.31309,0.00015,26.03026]
[1777775419103,32.19,78108.0,2.1,-0.31311,0.00015,26.03094]
[1777775424846,32.18,78107.71,2.1,-0.31314,0.00015,26.03217]
[1777775431187,32.18,78107.18,2.1,-0.31319,0.00015,26.03097]
[1777775437229,32.18,78107.26,2.1,-0.31317,0.00015,26.03024]
[1777775443270,32.18,78106.69,2.1,-0.31325,0.00015,26.03278]
[1777775448306,32.18,78108.21,2.1,-0.31301,0.00015,26.02489]
[1777775453342,32.18,78110.21,2.1,-0.31271,0.00015,26.01458]
[1777775458377,32.17,78110.28,2.1,-0.31269,0.00015,26.014]
[1777775464420,32.17,78110.31,2.1,-0.31268,0.00015,26.01362]
[1777775469455,32.17,78110.17,2.1,-0.31269,0.00015,26.01413]
[1777775474675,32.17,78110.27,2.1,-0.31267,0.00015,26.01343]
[1777775486691,32.17,78111.68,2.1,-0.31245,0.00015,26.00598]
[1777775492616,32.17,78113.99,2.1,-0.31208,0.00015,25.99061]
[1777775497650,32.17,78113.95,2.1,-0.31209,0.00015,25.99076]
[1777775502686,32.17,78113.21,2.1,-0.3122,0.00015,25.99449]
[1777775507721,32.17,78113.13,2.1,-0.31221,0.00015,25.99494]
[1777775510742,32.17,78122.36,2.1,-0.31083,0.00015,25.94821]
[1777775515777,32.17,78124.86,2.1,-0.31047,0.00015,25.93582]
[1777775517629,32.17,78124.86,2.1,-0.31047,0.00015,25.93582]
[1777775520191,32.17,78126.2,2.1,-0.31027,0.00015,25.92922]
[1777775522117,32.17,78127.38,2.1,-0.3101,0.00015,25.92318]
[1777775528868,32.17,78127.72,2.1,-0.31006,0.00015,25.92198]
[1777775534695,32.18,78127.72,2.1,-0.31007,0.00015,25.92227]
[1777775542993,32.17,78128.44,2.1,-0.30995,0.00015,25.91833]
[1777775543076,32.17,78128.44,2.1,-0.30995,0.00015,25.91833]
[1777775543972,32.17,78138.68,2.1,-0.30842,0.00015,25.8657]
[1777775544843,32.17,78138.68,2.1,-0.30842,0.00015,25.8657]
[1777775545084,32.17,78138.68,2.1,-0.30842,0.00015,25.8657]
[1777775547325,32.17,78140.05,2.1,-0.30822,0.00015,25.85861]
[1777775548882,32.17,78145.95,2.1,-0.30734,0.00015,25.82813]
[1777775548998,32.17,78145.95,2.1,-0.30734,0.00015,25.82813]
[1777775549225,32.17,78145.95,2.1,-0.30734,0.00015,25.82813]
[1777775553337,32.17,78139.88,2.1,-0.30822,0.00015,25.85599]
[1777775559078,32.17,78140.09,2.1,-0.30819,0.00015,25.8547]
[1777775564113,32.17,78140.73,2.1,-0.30809,0.00015,25.85126]
[1777775569148,32.17,78141.86,2.1,-0.30792,0.00015,25.84529]
[1777775576197,32.17,78142.02,2.1,-0.30789,0.00015,25.84429]
[1777775581232,32.17,78141.64,2.1,-0.30794,0.00015,25.84612]
[1777775584075,32.17,78141.57,2.1,-0.30795,0.00015,25.84645]
[1777775589287,32.17,78142.52,2.1,-0.3078,0.00015,25.84136]
[1777775594731,32.17,78143.51,2.1,-0.30765,0.00015,25.83615]
[1777775596839,32.17,78151.12,2.1,-0.30652,0.00015,25.79672]
[1777775601649,32.17,78153.41,2.1,-0.30618,0.00015,25.78493]
[1777775601743,32.17,78161.64,2.1,-0.30497,0.00015,25.7421]
[1777775602351,32.17,78161.64,2.1,-0.30497,0.00015,25.7421]
[1777775605044,32.17,78168.47,2.1,-0.30396,0.00015,25.70648]
[1777775605400,32.17,78159.23,2.1,-0.30533,0.00015,25.75492]
[1777775610435,32.17,78157.9,2.1,-0.30553,0.00015,25.76217]
[1777775613968,32.17,78158.15,2.1,-0.30548,0.00015,25.75758]
[1777775619498,32.17,78158.17,2.1,-0.30549,0.00015,25.75779]
[1777775625539,32.17,78158.28,2.1,-0.30548,0.00015,25.7576]
[1777775628951,32.18,78158.25,2.1,-0.30549,0.00015,25.75786]
[1777775632988,32.18,78162.1,2.1,-0.30493,0.00015,25.73806]
[1777775638319,32.18,78163.14,2.1,-0.30478,0.00015,25.73301]
[1777775643666,32.18,78162.47,2.1,-0.3049,0.00015,25.737]
[1777775648700,32.18,78162.54,2.1,-0.30489,0.00015,25.73698]
[1777775653735,32.18,78161.59,2.1,-0.30504,0.00015,25.74228]
[1777775659778,32.19,78161.32,2.1,-0.30509,0.00015,25.74404]
[1777775665608,32.19,78161.45,2.1,-0.30508,0.00015,25.74348]
[1777775670855,32.19,78161.95,2.1,-0.30502,0.00015,25.74139]
[1777775676897,32.19,78161.96,2.1,-0.30501,0.00015,25.73824]
[1777775681932,32.19,78161.67,2.1,-0.30506,0.00015,25.74005]
[1777775686459,32.19,78161.65,2.1,-0.30506,0.00015,25.74027]
[1777775692012,32.2,78161.81,2.1,-0.30505,0.00015,25.73989]
[1777775701072,32.2,78161.79,2.1,-0.30507,0.00015,25.74049]
[1777775706107,32.2,78161.72,2.1,-0.30509,0.00015,25.74113]
[1777775707241,32.2,78161.72,2.1,-0.30509,0.00015,25.74113]
[1777775707525,32.2,78161.72,2.1,-0.30509,0.00015,25.74113]
[1777775707584,32.2,78161.72,2.1,-0.30509,0.00015,25.74113]
[1777775707763,32.2,78161.72,2.1,-0.30509,0.00015,25.74113]
[1777775707787,32.2,78161.72,2.1,-0.30509,0.00015,25.74113]
[1777775707919,32.2,78161.72,2.1,-0.30509,0.00015,25.74123]
[1777775708541,32.2,78150.21,2.1,-0.3068,0.00015,25.80105]
[1777775709828,32.2,78150.21,2.1,-0.3068,0.00015,25.80105]
[1777775709833,32.2,78150.21,2.1,-0.3068,0.00015,25.80105]
[1777775712841,32.2,78144.25,2.1,-0.30768,0.00015,25.83182]
[1777775712857,32.2,78144.25,2.1,-0.30768,0.00015,25.83182]
[1777775718191,32.2,78145.07,2.1,-0.30755,0.00015,25.82745]
[1777775718921,32.2,78145.07,2.1,-0.30755,0.00015,25.82745]
[1777775725205,32.2,78143.67,2.1,-0.30776,0.00015,25.83456]
[1777775732289,32.2,78142.15,2.1,-0.30796,0.00015,25.83873]
[1777775735826,32.2,78139.23,2.1,-0.30839,0.00015,25.85369]
[1777775735828,32.2,78139.23,2.1,-0.30839,0.00015,25.85369]
[1777775741352,32.2,78138.95,2.1,-0.30842,0.00015,25.8547]
[1777775746386,32.19,78139.92,2.1,-0.30827,0.00015,25.84945]
[1777775751421,32.19,78141.78,2.1,-0.30799,0.00015,25.83965]
[1777775757464,32.19,78141.55,2.1,-0.30802,0.00015,25.84061]
[1777775762499,32.19,78141.51,2.1,-0.30802,0.00015,25.84063]
[1777775764837,32.19,78141.51,2.1,-0.30802,0.00015,25.84063]
[1777775765825,32.19,78141.46,2.1,-0.30802,0.00015,25.84078]
[1777775766128,32.19,78141.18,2.1,-0.30806,0.00015,25.84218]
[1777775766137,32.19,78141.18,2.1,-0.30806,0.00015,25.84218]
[1777775771562,32.19,78141.03,2.1,-0.30808,0.00015,25.84277]
[1777775776597,32.19,78139.8,2.1,-0.30826,0.00015,25.8489]
[1777775779005,32.19,78139.43,2.1,-0.30831,0.00015,25.85071]
[1777775779029,32.19,78139.43,2.1,-0.30831,0.00015,25.85071]
[1777775781828,32.19,78135.55,2.1,-0.30889,0.00015,25.87056]
[1777775788681,32.18,78135.2,2.1,-0.30893,0.00015,25.87189]
[1777775794723,32.18,78135.48,2.1,-0.30886,0.00015,25.86659]
[1777775799758,32.18,78136.68,2.1,-0.30867,0.00015,25.86017]
[1777775806808,32.18,78136.64,2.1,-0.30867,0.00015,25.86003]
[1777775813859,32.18,78136.68,2.1,-0.30865,0.00015,25.85948]
[1777775816717,32.18,78136.68,2.1,-0.30865,0.00015,25.85948]
[1777775822923,32.18,78134.56,2.1,-0.30898,0.00015,25.87097]
[1777775825549,32.18,78133.14,2.1,-0.3092,0.00015,25.87849]
[1777775830979,32.19,78131.74,2.1,-0.30943,0.00015,25.88633]
[1777775837022,32.19,78131.71,2.1,-0.30945,0.00015,25.88715]
[1777775843064,32.19,78130.55,2.1,-0.30964,0.00015,25.89373]
[1777775845468,32.19,78131.14,2.1,-0.30956,0.00015,25.89082]
[1777775845617,32.19,78131.14,2.1,-0.30956,0.00015,25.89082]
[1777775848745,32.19,78124.32,2.1,-0.31058,0.00015,25.9259]
[1777775852833,32.2,78122.95,2.1,-0.31079,0.00015,25.93301]
[1777775858169,32.2,78123.0,2.1,-0.31078,0.00015,25.92994]
[1777775859596,32.2,78123.0,2.1,-0.31078,0.00015,25.92994]
[1777775868239,32.2,78122.58,2.1,-0.31087,0.00015,25.93278]
[1777775869597,32.2,78122.58,2.1,-0.31087,0.00015,25.93278]
[1777775870943,32.2,78121.19,2.1,-0.31108,0.00015,25.9399]
[1777775872829,32.2,78119.94,2.1,-0.31127,0.00015,25.94636]
[1777775877432,32.2,78117.62,2.1,-0.31162,0.00015,25.95839]
[1777775877439,32.2,78117.62,2.1,-0.31162,0.00015,25.95839]
[1777775882838,32.21,78117.49,2.1,-0.31164,0.00015,25.95924]
[1777775888378,32.21,78117.31,2.1,-0.31168,0.00015,25.96053]
[1777775893414,32.21,78116.56,2.1,-0.3118,0.00015,25.96458]
[1777775899457,32.21,78116.39,2.1,-0.31184,0.00015,25.96573]
[1777775904794,32.21,78116.62,2.1,-0.31181,0.00015,25.96477]
[1777775910534,32.21,78118.67,2.1,-0.31151,0.00015,25.95482]
[1777775912825,32.21,78118.08,2.1,-0.31158,0.00015,25.95444]
[1777775919597,32.22,78117.04,2.1,-0.31175,0.00015,25.96015]
[1777775922831,32.22,78117.04,2.1,-0.31175,0.00015,25.96015]
[1777775927708,32.22,78117.08,2.1,-0.31175,0.00015,25.96024]
[1777775933695,32.22,78117.53,2.1,-0.3117,0.00015,25.95848]
[1777775938730,32.22,78117.48,2.1,-0.31172,0.00015,25.95902]
[1777775951828,32.22,78117.38,2.1,-0.31174,0.00015,25.95976]
[1777775960884,32.23,78117.37,2.1,-0.31177,0.00015,25.96088]
[1777775970954,32.23,78117.37,2.1,-0.31178,0.00015,25.96143]
[1777775975989,32.23,78116.91,2.1,-0.31184,0.00015,25.9606]
[1777775982031,32.24,78116.33,2.1,-0.31194,0.00015,25.96384]
[1777775982831,32.24,78116.33,2.1,-0.31194,0.00015,25.96384]
[1777775989081,32.24,78116.03,2.1,-0.31199,0.00015,25.96571]
[1777775995123,32.24,78115.96,2.1,-0.31201,0.00015,25.96636]
[1777775998038,32.24,78118.43,2.1,-0.31165,0.00015,25.95399]
[1777775998528,32.24,78118.47,2.1,-0.31164,0.00015,25.95385]
[1777775998543,32.24,78118.47,2.1,-0.31164,0.00015,25.95385]
[1777776004187,32.24,78122.94,2.1,-0.31099,0.00015,25.93168]
[1777776007306,32.24,78126.52,2.1,-0.31046,0.00015,25.91376]
[1777776020299,32.25,78129.81,2.1,-0.31001,0.00015,25.89841]
[1777776024750,32.25,78130.49,2.1,-0.30991,0.00015,25.89525]
[1777776026053,32.25,78130.67,2.1,-0.30989,0.00015,25.89444]
[1777776031376,32.26,78144.13,2.1,-0.3079,0.00015,25.82315]
[1777776036411,32.26,78142.72,2.1,-0.30813,0.00015,25.83122]
[1777776037528,32.26,78142.72,2.1,-0.30813,0.00015,25.83122]
[1777776042453,32.27,78134.01,2.1,-0.30945,0.00015,25.87674]
[1777776047488,32.27,78132.01,2.1,-0.30976,0.00015,25.88752]
[1777776052522,32.28,78131.05,2.1,-0.30992,0.00015,25.89294]
[1777776057558,32.28,78129.35,2.1,-0.31019,0.00015,25.90208]
[1777776058264,32.28,78129.35,2.1,-0.31019,0.00015,25.90208]
[1777776065614,32.28,78129.8,2.1,-0.31014,0.00015,25.90055]
[1777776066589,32.28,78129.8,2.1,-0.31014,0.00015,25.90055]
[1777776066651,32.28,78129.8,2.1,-0.31014,0.00015,25.90055]
[1777776073670,32.29,78129.82,2.1,-0.31016,0.00015,25.90119]
[1777776075575,32.29,78129.82,2.1,-0.31016,0.00015,25.90119]
[1777776080719,32.29,78129.83,2.1,-0.31018,0.00015,25.90179]
[1777776081418,32.29,78129.83,2.1,-0.31018,0.00015,25.90179]
[1777776082617,32.29,78130.79,2.1,-0.31004,0.00015,25.89701]
[1777776087768,32.29,78132.87,2.1,-0.30974,0.00015,25.88704]
[1777776089056,32.29,78132.87,2.1,-0.30974,0.00015,25.88704]
[1777776092503,32.29,78133.14,2.1,-0.30971,0.00015,25.88588]
[1777776097838,32.3,78133.11,2.1,-0.30972,0.00015,25.88347]
[1777776103880,32.3,78134.13,2.1,-0.30959,0.00015,25.87889]
[1777776108914,32.31,78133.57,2.1,-0.30968,0.00015,25.88225]
[1777776109540,32.31,78133.57,2.1,-0.30968,0.00015,25.88225]
[1777776115964,32.31,78131.8,2.1,-0.30996,0.00015,25.89175]
[1777776123013,32.31,78131.84,2.1,-0.30997,0.00015,25.89198]
[1777776130004,32.31,78131.85,2.1,-0.30997,0.00015,25.89217]
[1777776134876,32.31,78128.77,2.1,-0.31044,0.00015,25.90827]
[1777776142148,32.32,78125.78,2.1,-0.31089,0.00015,25.92367]
[1777776147182,32.32,78126.1,2.1,-0.31085,0.00015,25.92219]
[1777776152222,32.32,78125.46,2.1,-0.31093,0.00015,25.92212]
[1777776157257,32.32,78125.87,2.1,-0.31087,0.00015,25.92018]
[1777776159148,32.32,78125.87,2.1,-0.31087,0.00015,25.92018]
[1777776161825,32.32,78125.87,2.1,-0.31088,0.00015,25.92029]
[1777776167327,32.32,78123.89,2.1,-0.31118,0.00015,25.93044]
[1777776175383,32.32,78122.55,2.1,-0.31138,0.00015,25.93734]
[1777776180418,32.32,78122.29,2.1,-0.31142,0.00015,25.93872]
[1777776185452,32.32,78121.96,2.1,-0.31147,0.00015,25.94046]
[1777776190487,32.32,78121.85,2.1,-0.31149,0.00015,25.94109]
[1777776195523,32.32,78121.93,2.1,-0.31148,0.00015,25.94076]
[1777776201565,32.32,78122.08,2.1,-0.31146,0.00015,25.9401]
[1777776206600,32.32,78122.11,2.1,-0.31146,0.00015,25.94004]
[1777776211635,32.32,78121.9,2.1,-0.31147,0.00015,25.93776]
[1777776221705,32.32,78122.03,2.1,-0.31146,0.00015,25.93731]
[1777776226740,32.32,78122.09,2.1,-0.31145,0.00015,25.93711]
[1777776231776,32.33,78124.57,2.1,-0.31109,0.00015,25.92471]
[1777776236810,32.33,78124.71,2.1,-0.31107,0.00015,25.92418]
[1777776242853,32.33,78124.78,2.1,-0.31107,0.00015,25.92404]
[1777776247887,32.33,78125.58,2.1,-0.31095,0.00015,25.92017]
[1777776252923,32.33,78126.15,2.1,-0.31087,0.00015,25.91748]
[1777776257957,32.33,78123.06,2.1,-0.31134,0.00015,25.93327]
[1777776262993,32.33,78122.34,2.1,-0.31145,0.00015,25.93701]
[1777776270042,32.33,78120.93,2.1,-0.31166,0.00015,25.94423]
[1777776276084,32.33,78120.81,2.1,-0.31167,0.00015,25.94149]
[1777776281119,32.33,78117.72,2.1,-0.31213,0.00015,25.95713]
[1777776287160,32.33,78117.68,2.1,-0.31213,0.00015,25.95735]
[1777776292196,32.33,78117.12,2.1,-0.31222,0.00015,25.96019]
[1777776297231,32.33,78116.28,2.1,-0.31235,0.00015,25.96443]
[1777776302266,32.33,78122.51,2.1,-0.31142,0.00015,25.93311]
[1777776307301,32.33,78127.5,2.1,-0.31068,0.00015,25.90814]
[1777776313900,32.34,78128.02,2.1,-0.3106,0.00015,25.90556]
[1777776320394,32.34,78125.32,2.1,-0.31102,0.00015,25.9196]
[1777776327443,32.34,78125.49,2.1,-0.31099,0.00015,25.91875]
[1777776327700,32.34,78125.49,2.1,-0.31099,0.00015,25.91875]
[1777776327713,32.34,78125.49,2.1,-0.31099,0.00015,25.91875]
[1777776328829,32.34,78121.06,2.1,-0.31165,0.00015,25.94118]
[1777776334491,32.34,78119.62,2.1,-0.31186,0.00015,25.94525]
[1777776339527,32.34,78118.86,2.1,-0.31198,0.00015,25.94927]
[1777776340597,32.34,78118.59,2.1,-0.31202,0.00015,25.95067]
[1777776348590,32.34,78117.9,2.1,-0.31213,0.00015,25.95439]
[1777776352387,32.34,78117.9,2.1,-0.31213,0.00015,25.95439]
[1777776352393,32.34,78117.9,2.1,-0.31213,0.00015,25.95439]
[1777776358660,32.34,78117.77,2.1,-0.31216,0.00015,25.95538]
[1777776364297,32.34,78117.52,2.1,-0.3122,0.00015,25.95677]
[1777776373765,32.35,78117.4,2.1,-0.31223,0.00015,25.95773]
[1777776378800,32.35,78117.4,2.1,-0.31223,0.00015,25.95789]
[1777776383835,32.35,78122.86,2.1,-0.31142,0.00015,25.9306]
[1777776384590,32.35,78122.86,2.1,-0.31142,0.00015,25.9306]
[1777776390365,32.35,78123.78,2.1,-0.31129,0.00015,25.92625]
[1777776391682,32.35,78125.7,2.1,-0.31101,0.00015,25.91667]
[1777776396926,32.35,78126.23,2.1,-0.31092,0.00015,25.91064]
[1777776402968,32.35,78125.98,2.1,-0.31095,0.00015,25.91189]
[1777776405069,32.35,78125.4,2.1,-0.31104,0.00015,25.91482]
[1777776414045,32.35,78120.69,2.1,-0.31175,0.00015,25.93896]
[1777776419080,32.35,78120.76,2.1,-0.31175,0.00015,25.9388]
[1777776424115,32.36,78121.77,2.1,-0.3116,0.00015,25.93392]
[1777776429150,32.36,78123.21,2.1,-0.31139,0.00015,25.92691]
[1777776436199,32.36,78123.25,2.1,-0.3114,0.00015,25.92706]
[1777776441234,32.36,78123.18,2.1,-0.31142,0.00015,25.92766]
[1777776446269,32.36,78122.85,2.1,-0.31147,0.00015,25.92958]
[1777776452314,32.36,78123.01,2.1,-0.31144,0.00015,25.92563]
[1777776457348,32.36,78123.15,2.1,-0.31142,0.00015,25.92517]
[1777776462384,32.37,78123.15,2.1,-0.31143,0.00015,25.92543]
[1777776471447,32.37,78123.01,2.1,-0.31147,0.00015,25.92663]
[1777776476483,32.37,78123.39,2.1,-0.31142,0.00015,25.92497]
[1777776481518,32.37,78123.49,2.1,-0.31141,0.00015,25.92471]
[1777776486553,32.37,78123.39,2.1,-0.31143,0.00015,25.92546]
[1777776492598,32.37,78124.65,2.1,-0.31125,0.00015,25.91932]
[1777776492787,32.37,78124.62,2.1,-0.31126,0.00015,25.91958]
[1777776493711,32.37,78125.06,2.1,-0.31119,0.00015,25.91735]
[1777776500651,32.37,78129.05,2.1,-0.3106,0.00015,25.89722]
[1777776504241,32.37,78130.63,2.1,-0.31036,0.00015,25.88925]
[1777776504245,32.37,78130.63,2.1,-0.31036,0.00015,25.88925]
[1777776507326,32.37,78132.78,2.1,-0.31004,0.00015,25.87843]
[1777776517774,32.38,78133.95,2.1,-0.30986,0.00015,25.86936]
[1777776523816,32.38,78133.89,2.1,-0.30988,0.00015,25.86985]
[1777776527980,32.38,78133.89,2.1,-0.30988,0.00015,25.86985]
[1777776529986,32.38,78134.39,2.1,-0.30981,0.00015,25.8675]
[1777776530121,32.38,78134.39,2.1,-0.30981,0.00015,25.8675]
[1777776530230,32.38,78134.39,2.1,-0.30981,0.00015,25.8675]
[1777776530246,32.38,78134.39,2.1,-0.30981,0.00015,25.8675]
[1777776530505,32.38,78134.39,2.1,-0.30981,0.00015,25.8675]
[1777776530606,32.38,78143.68,2.1,-0.30842,0.00015,25.82005]
[1777776530845,32.38,78143.68,2.1,-0.30842,0.00015,25.82005]
[1777776531035,32.38,78152.56,2.1,-0.30711,0.00015,25.77454]
[1777776531856,32.38,78152.56,2.1,-0.30711,0.00015,25.77454]
[1777776531879,32.38,78148.71,2.1,-0.30768,0.00015,25.7942]
[1777776536915,32.38,78152.32,2.1,-0.30716,0.00015,25.77617]
[1777776541950,32.38,78150.06,2.1,-0.3075,0.00015,25.7883]
[1777776543343,32.38,78150.06,2.1,-0.3075,0.00015,25.7883]
[1777776547527,32.38,78151.42,2.1,-0.30731,0.00015,25.78172]
[1777776547988,32.39,78151.43,2.1,-0.30732,0.00015,25.78187]
[1777776553028,32.39,78152.64,2.1,-0.30715,0.00015,25.77616]
[1777776557588,32.39,78152.6,2.1,-0.30717,0.00015,25.77668]
[1777776559694,32.39,78153.36,2.1,-0.30706,0.00015,25.77297]
[1777776566097,32.4,78155.67,2.1,-0.30674,0.00015,25.76188]
[1777776572559,32.4,78149.73,2.1,-0.30762,0.00015,25.78953]
[1777776579085,32.4,78151.68,2.1,-0.30734,0.00015,25.7801]
[1777776587266,32.41,78151.82,2.1,-0.30735,0.00015,25.78034]
[1777776592301,32.41,78155.21,2.1,-0.30686,0.00015,25.76343]
[1777776597336,32.41,78159.58,2.1,-0.30623,0.00015,25.74153]
[1777776602371,32.42,78157.24,2.1,-0.30659,0.00015,25.75423]
[1777776608412,32.42,78157.15,2.1,-0.30663,0.00015,25.75538]
[1777776617477,32.42,78157.51,2.1,-0.3066,0.00015,25.75454]
[1777776622512,32.43,78157.42,2.1,-0.30663,0.00015,25.75554]
[1777776627547,32.43,78157.34,2.1,-0.30666,0.00015,25.75657]
[1777776634596,32.43,78157.38,2.1,-0.30665,0.00015,25.75364]
[1777776639631,32.44,78158.19,2.1,-0.30655,0.00015,25.75]
[1777776646680,32.44,78158.11,2.1,-0.30658,0.00015,25.75114]
[1777776651716,32.44,78157.05,2.1,-0.30675,0.00015,25.75711]
[1777776652632,32.44,78157.05,2.1,-0.30675,0.00015,25.75711]
[1777776657758,32.45,78156.74,2.1,-0.30681,0.00015,25.75927]
[1777776658159,32.45,78156.74,2.1,-0.30681,0.00015,25.75927]
[1777776663800,32.45,78149.9,2.1,-0.30783,0.00015,25.79472]
[1777776669842,32.45,78150.03,2.1,-0.30782,0.00015,25.79443]
[1777776674877,32.45,78151.17,2.1,-0.30766,0.00015,25.78895]
[1777776676489,32.45,78151.31,2.1,-0.30764,0.00015,25.78831]
[1777776685954,32.46,78152.89,2.1,-0.30743,0.00015,25.781]
[1777776690988,32.46,78152.86,2.1,-0.30745,0.00015,25.78154]
[1777776696024,32.46,78152.49,2.1,-0.30749,0.00015,25.78037]
[1777776701059,32.46,78153.25,2.1,-0.30739,0.00015,25.77686]
[1777776706094,32.47,78160.65,2.1,-0.30631,0.00015,25.73935]
[1777776711129,32.47,78162.55,2.1,-0.30605,0.00015,25.73019]
[1777776716163,32.47,78160.71,2.1,-0.30634,0.00015,25.74025]
[1777776723213,32.48,78162.2,2.1,-0.30614,0.00015,25.73342]
[1777776728248,32.48,78162.8,2.1,-0.30607,0.00015,25.73095]
[1777776734289,32.48,78162.83,2.1,-0.30608,0.00015,25.73153]
[1777776741339,32.49,78162.97,2.1,-0.30609,0.00015,25.73166]
[1777776743196,32.49,78162.93,2.1,-0.3061,0.00015,25.7321]
[1777776743210,32.49,78162.93,2.1,-0.3061,0.00015,25.7321]
[1777776743629,32.49,78162.93,2.1,-0.3061,0.00015,25.7321]
[1777776743673,32.49,78167.73,2.1,-0.30539,0.00015,25.70737]
[1777776744537,32.49,78167.73,2.1,-0.30539,0.00015,25.70737]
[1777776744633,32.49,78167.73,2.1,-0.30539,0.00015,25.70737]
[1777776744936,32.49,78176.91,2.1,-0.30404,0.00015,25.65973]
[1777776748208,32.49,78178.78,2.1,-0.30376,0.00015,25.64994]
[1777776751330,32.49,78181.15,2.1,-0.30342,0.00015,25.63759]
[1777776755383,32.49,78187.93,2.1,-0.3024,0.00015,25.59877]
[1777776760472,32.49,78188.85,2.1,-0.30227,0.00015,25.59414]
[1777776765845,32.49,78186.16,2.1,-0.30267,0.00015,25.60829]
[1777776771549,32.49,78185.49,2.1,-0.30277,0.00015,25.61189]
[1777776773384,32.49,78185.49,2.1,-0.30277,0.00015,25.61189]
[1777776773409,32.49,78185.49,2.1,-0.30277,0.00015,25.61189]
[1777776773458,32.49,78185.49,2.1,-0.30277,0.00015,25.61189]
[1777776778603,32.49,78188.4,2.1,-0.30235,0.00015,25.59679]
[1777776784644,32.49,78188.28,2.1,-0.30237,0.00015,25.59757]
[1777776790686,32.49,78188.24,2.1,-0.30238,0.00015,25.59793]
[1777776798916,32.49,78188.24,2.1,-0.30238,0.00015,25.59805]
[1777776799486,32.49,78188.24,2.1,-0.30239,0.00015,25.59815]
[1777776799755,32.49,78179.17,2.1,-0.30372,0.00015,25.64547]
[1777776803223,32.49,78175.83,2.1,-0.3042,0.00015,25.66273]
[1777776805088,32.49,78176.13,2.1,-0.30416,0.00015,25.66111]
[1777776812846,32.49,78177.16,2.1,-0.30398,0.00015,25.65205]
[1777776814605,32.49,78181.53,2.1,-0.30334,0.00015,25.62929]
[1777776819895,32.49,78183.12,2.1,-0.30311,0.00015,25.62099]
[1777776820243,32.49,78183.12,2.1,-0.30311,0.00015,25.62099]
[1777776825936,32.49,78189.48,2.1,-0.30218,0.00015,25.58782]
[1777776827583,32.49,78189.52,2.1,-0.30217,0.00015,25.58762]
[1777776832599,32.49,78189.56,2.1,-0.30217,0.00015,25.58745]
[1777776840036,32.49,78189.56,2.1,-0.30217,0.00015,25.58754]
[1777776840814,32.49,78189.56,2.1,-0.30217,0.00015,25.58754]
[1777776847085,32.49,78179.39,2.1,-0.30365,0.00015,25.6404]
[1777776852119,32.49,78179.64,2.1,-0.30361,0.00015,25.63895]
[1777776855468,32.49,78179.64,2.1,-0.30361,0.00015,25.63895]
[1777776855569,32.49,78179.64,2.1,-0.30361,0.00015,25.63886]
[1777776861183,32.49,78179.71,2.1,-0.30361,0.00015,25.63887]
[1777776866218,32.49,78180.18,2.1,-0.30355,0.00015,25.63677]
[1777776871253,32.5,78181.25,2.1,-0.30338,0.00015,25.62811]
[1777776876287,32.5,78181.76,2.1,-0.30332,0.00015,25.62588]
[1777776881323,32.5,78181.96,2.1,-0.3033,0.00015,25.62528]
[1777776888372,32.5,78181.58,2.1,-0.30338,0.00015,25.62789]
[1777776893407,32.51,78182.07,2.1,-0.30332,0.00015,25.62579]
[1777776898442,32.51,78183.31,2.1,-0.30315,0.00015,25.6198]
[1777776905491,32.51,78183.46,2.1,-0.30314,0.00015,25.6197]
[1777776911514,32.51,78183.46,2.1,-0.30315,0.00015,25.62019]
[1777776917575,32.52,78183.55,2.1,-0.30316,0.00015,25.62039]
[1777776922610,32.52,78183.55,2.1,-0.30317,0.00015,25.62086]
[1777776928092,32.52,78183.55,2.1,-0.30318,0.00015,25.62114]
[1777776933687,32.52,78174.75,2.1,-0.30446,0.00015,25.66387]
[1777776939730,32.52,78175.29,2.1,-0.30439,0.00015,25.66136]
[1777776945772,32.53,78176.62,2.1,-0.30421,0.00015,25.65478]
[1777776950807,32.53,78176.06,2.1,-0.3043,0.00015,25.65796]
[1777776957856,32.53,78176.5,2.1,-0.30424,0.00015,25.65607]
[1777776961427,32.53,78173.74,2.1,-0.30465,0.00015,25.67052]
[1777776966922,32.53,78165.67,2.1,-0.30584,0.00015,25.71222]
[1777776970216,32.53,78165.89,2.1,-0.30581,0.00015,25.71107]
[1777776974433,32.53,78163.66,2.1,-0.30613,0.00015,25.72248]
[1777776978863,32.53,78164.21,2.1,-0.30605,0.00015,25.71956]
[1777776978869,32.53,78164.21,2.1,-0.30605,0.00015,25.71956]
[1777776981834,32.53,78158.52,2.1,-0.30689,0.00015,25.74905]
[1777776987071,32.54,78158.78,2.1,-0.30688,0.00015,25.74859]
[1777776992106,32.54,78160.27,2.1,-0.30666,0.00015,25.73827]
[1777776995779,32.54,78160.28,2.1,-0.30667,0.00015,25.73867]
[1777777001169,32.54,78159.91,2.1,-0.30673,0.00015,25.7407]
[1777777007211,32.54,78160.03,2.1,-0.30672,0.00015,25.7402]
[1777777014273,32.54,78159.89,2.1,-0.30674,0.00015,25.74104]
[1777777020315,32.54,78159.53,2.1,-0.3068,0.00015,25.74296]
[1777777021296,32.54,78159.53,2.1,-0.3068,0.00015,25.74296]
[1777777027363,32.54,78159.6,2.1,-0.30678,0.00015,25.74251]
[1777777031320,32.54,78158.8,2.1,-0.3069,0.00015,25.74655]
[1777777036428,32.54,78159.4,2.1,-0.3068,0.00015,25.74316]
[1777777044486,32.54,78159.35,2.1,-0.3068,0.00015,25.74292]
[1777777049521,32.54,78159.82,2.1,-0.30672,0.00015,25.74023]
[1777777055563,32.54,78159.79,2.1,-0.3067,0.00015,25.73662]
[1777777061605,32.54,78159.92,2.1,-0.30667,0.00015,25.73565]
[1777777068654,32.53,78159.94,2.1,-0.30666,0.00015,25.73521]
[1777777075525,32.53,78159.94,2.1,-0.30666,0.00015,25.73521]
[1777777076773,32.53,78159.94,2.1,-0.30665,0.00015,25.73484]
[1777777080539,32.53,78161.08,2.1,-0.30648,0.00015,25.72886]
[1777777080737,32.53,78165.45,2.1,-0.30583,0.00015,25.70637]
[1777777085772,32.53,78165.42,2.1,-0.30582,0.00015,25.706]
[1777777086738,32.53,78165.42,2.1,-0.30582,0.00015,25.706]
[1777777086780,32.53,78164.19,2.1,-0.306,0.00015,25.71222]
[1777777089047,32.53,78163.95,2.1,-0.30604,0.00015,25.71344]
[1777777092929,32.53,78163.81,2.1,-0.30605,0.00015,25.7141]
[1777777093025,32.53,78163.27,2.1,-0.30613,0.00015,25.71685]
[1777777094989,32.53,78162.96,2.1,-0.30618,0.00015,25.71844]
[1777777097052,32.53,78166.05,2.1,-0.30572,0.00015,25.7023]
[1777777102892,32.52,78167.63,2.1,-0.30547,0.00015,25.69346]
[1777777107927,32.52,78166.86,2.1,-0.30557,0.00015,25.69693]
[1777777112962,32.52,78167.1,2.1,-0.3055,0.00015,25.69172]
[1777777120012,32.51,78164.79,2.1,-0.30582,0.00015,25.70286]
[1777777127060,32.51,78164.82,2.1,-0.30579,0.00015,25.70182]
[1777777136124,32.5,78164.81,2.1,-0.30577,0.00015,25.70091]
[1777777141159,32.5,78164.85,2.1,-0.30575,0.00015,25.70017]
[1777777147201,32.5,78164.69,2.1,-0.30575,0.00015,25.70037]
[1777777154250,32.49,78164.98,2.1,-0.30569,0.00015,25.69816]
[1777777163313,32.49,78166.08,2.1,-0.3055,0.00015,25.69159]
[1777777170362,32.48,78165.33,2.1,-0.3056,0.00015,25.69479]
[1777777176404,32.48,78165.72,2.1,-0.30551,0.00015,25.68875]
[1777777186475,32.48,78165.53,2.1,-0.30551,0.00015,25.6888]
[1777777191510,32.47,78165.0,2.1,-0.30557,0.00015,25.69106]
[1777777201246,32.47,78165.09,2.1,-0.30556,0.00015,25.6905]
[1777777201281,32.47,78165.09,2.1,-0.30556,0.00015,25.6905]
[1777777201319,32.47,78165.09,2.1,-0.30556,0.00015,25.6905]
[1777777201330,32.47,78165.09,2.1,-0.30554,0.00015,25.68965]
[1777777203223,32.47,78161.32,2.1,-0.30609,0.00015,25.70909]
[1777777208976,32.47,78156.39,2.1,-0.30684,0.00015,25.73524]
[1777777208988,32.47,78156.39,2.1,-0.30684,0.00015,25.73524]
[1777777209089,32.47,78156.81,2.1,-0.30678,0.00015,25.73321]
[1777777215678,32.47,78160.46,2.1,-0.30622,0.00015,25.71364]
[1777777220713,32.47,78159.62,2.1,-0.30633,0.00015,25.71738]
[1777777225748,32.46,78159.68,2.1,-0.30631,0.00015,25.71652]
[1777777230784,32.46,78158.35,2.1,-0.30649,0.00015,25.7228]
[1777777235818,32.46,78160.84,2.1,-0.30609,0.00015,25.706]
[1777777240853,32.46,78160.84,2.1,-0.30607,0.00015,25.70551]
[1777777245888,32.45,78159.93,2.1,-0.3062,0.00015,25.70971]
[1777777251930,32.45,78159.99,2.1,-0.30617,0.00015,25.7088]
[1777777258981,32.45,78159.84,2.1,-0.30617,0.00015,25.70889]
[1777777266030,32.44,78159.92,2.1,-0.30614,0.00015,25.7078]
[1777777271065,32.44,78160.88,2.1,-0.30599,0.00015,25.70237]
[1777777278114,32.44,78160.64,2.1,-0.30601,0.00015,25.70298]
[1777777284156,32.43,78160.88,2.1,-0.30596,0.00015,25.7012]
[1777777290235,32.43,78160.91,2.1,-0.30595,0.00015,25.70087]
[1777777290252,32.43,78160.91,2.1,-0.30595,0.00015,25.70087]
[1777777290418,32.43,78160.91,2.1,-0.30595,0.00015,25.70087]
[1777777290462,32.43,78160.91,2.1,-0.30595,0.00015,25.70087]
[1777777292212,32.43,78173.19,2.1,-0.30411,0.00015,25.63328]
[1777777298254,32.43,78179.3,2.1,-0.3032,0.00015,25.60132]
[1777777302599,32.43,78180.08,2.1,-0.30309,0.00015,25.59722]
[1777777309334,32.43,78180.09,2.1,-0.30309,0.00015,25.59711]
[1777777312076,32.43,78176.9,2.1,-0.30356,0.00015,25.61375]
[1777777312649,32.43,78172.54,2.1,-0.3042,0.00015,25.63643]
[1777777318397,32.43,78169.46,2.1,-0.30464,0.00015,25.6521]
[1777777323432,32.43,78167.07,2.1,-0.30499,0.00015,25.66419]
[1777777328467,32.42,78165.0,2.1,-0.30528,0.00015,25.67454]
[1777777332286,32.42,78165.07,2.1,-0.30526,0.00015,25.67393]
[1777777339544,32.42,78165.41,2.1,-0.3052,0.00015,25.67156]
[1777777347600,32.42,78165.45,2.1,-0.30518,0.00015,25.67077]
[1777777353642,32.42,78165.29,2.1,-0.30517,0.00015,25.66771]
[1777777358677,32.41,78164.87,2.1,-0.30522,0.00015,25.66954]
[1777777361954,32.41,78164.87,2.1,-0.30522,0.00015,25.66954]
[1777777363296,32.41,78164.8,2.1,-0.30523,0.00015,25.66969]
[1777777365610,32.41,78156.58,2.1,-0.30643,0.00015,25.71186]
[1777777366625,32.41,78157.49,2.1,-0.30629,0.00015,25.70696]
[1777777366844,32.41,78157.49,2.1,-0.30629,0.00015,25.70696]
[1777777371520,32.41,78157.56,2.1,-0.30628,0.00015,25.7066]
[1777777379793,32.4,78156.89,2.1,-0.30635,0.00015,25.70886]
[1777777379812,32.4,78156.89,2.1,-0.30635,0.00015,25.70886]
[1777777379824,32.4,78156.09,2.1,-0.30647,0.00015,25.71289]
[1777777386073,32.4,78150.38,2.1,-0.30731,0.00015,25.74214]
[1777777386232,32.4,78150.38,2.1,-0.30731,0.00015,25.74214]
[1777777386388,32.4,78150.38,2.1,-0.30731,0.00015,25.74214]
[1777777389826,32.4,78146.02,2.1,-0.30795,0.00015,25.76427]
[1777777393595,32.4,78141.97,2.1,-0.30854,0.00015,25.78477]
[1777777395137,32.4,78141.72,2.1,-0.30858,0.00015,25.7859]
[1777777397826,32.4,78141.85,2.1,-0.30856,0.00015,25.78548]
[1777777402985,32.4,78141.83,2.1,-0.30858,0.00015,25.78608]
[1777777408182,32.41,78138.38,2.1,-0.3091,0.00015,25.804]
[1777777409084,32.41,78138.75,2.1,-0.30905,0.00015,25.80218]
[1777777413509,32.4,78144.68,2.1,-0.30814,0.00015,25.76823]
[1777777419097,32.4,78143.88,2.1,-0.30825,0.00015,25.77195]
[1777777425139,32.4,78142.32,2.1,-0.30847,0.00015,25.77958]
[1777777426116,32.4,78142.32,2.1,-0.30847,0.00015,25.77958]
[1777777434642,32.4,78139.95,2.1,-0.30884,0.00015,25.79203]
[1777777436836,32.41,78138.38,2.1,-0.30909,0.00015,25.80064]
[1777777442258,32.41,78138.27,2.1,-0.30912,0.00015,25.80178]
[1777777447293,32.41,78138.5,2.1,-0.3091,0.00015,25.8011]
[1777777452327,32.41,78138.84,2.1,-0.30906,0.00015,25.79987]
[1777777461391,32.42,78138.9,2.1,-0.30908,0.00015,25.8006]
[1777777466428,32.42,78139.09,2.1,-0.30907,0.00015,25.80013]
[1777777471463,32.43,78138.82,2.1,-0.3091,0.00015,25.79856]
[1777777472362,32.43,78138.82,2.1,-0.3091,0.00015,25.79856]
[1777777479519,32.43,78134.33,2.1,-0.30979,0.00015,25.82212]
[1777777480791,32.43,78131.72,2.1,-0.31018,0.00015,25.83542]
[1777777481571,32.43,78131.72,2.1,-0.31018,0.00015,25.83542]
[1777777484333,32.43,78131.23,2.1,-0.31026,0.00015,25.83808]
[1777777488329,32.43,78131.26,2.1,-0.31026,0.00015,25.83807]
[1777777493617,32.43,78128.24,2.1,-0.31072,0.00015,25.85381]
[1777777498652,32.44,78127.68,2.1,-0.31081,0.00015,25.85686]
[1777777505760,32.44,78127.51,2.1,-0.31084,0.00015,25.85789]
[1777777509838,32.44,78127.32,2.1,-0.31087,0.00015,25.85908]
[1777777511834,32.44,78127.21,2.1,-0.31089,0.00015,25.85967]
[1777777517784,32.44,78127.14,2.1,-0.31091,0.00015,25.8603]
[1777777522820,32.44,78126.78,2.1,-0.31097,0.00015,25.86227]
[1777777528861,32.44,78126.91,2.1,-0.31095,0.00015,25.8618]
[1777777534904,32.44,78127.54,2.1,-0.31085,0.00015,25.85537]
[1777777539939,32.44,78127.58,2.1,-0.31084,0.00015,25.85534]
[1777777544974,32.44,78127.66,2.1,-0.31084,0.00015,25.8551]
[1777777550068,32.44,78128.28,2.1,-0.31075,0.00015,25.8521]
[1777777562093,32.44,78136.25,2.1,-0.30953,0.00015,25.81063]
[1777777568136,32.44,78136.21,2.1,-0.30952,0.00015,25.81024]
[1777777578206,32.43,78136.0,2.1,-0.30953,0.00015,25.8103]
[1777777584247,32.43,78136.26,2.1,-0.30947,0.00015,25.80838]
[1777777589282,32.42,78136.14,2.1,-0.30948,0.00015,25.8085]
[1777777595326,32.42,78135.98,2.1,-0.30946,0.00015,25.80528]
[1777777601392,32.42,78136.13,2.1,-0.30943,0.00015,25.80393]
[1777777606427,32.41,78135.95,2.1,-0.30944,0.00015,25.80437]
[1777777611465,32.41,78135.54,2.1,-0.30949,0.00015,25.80596]
[1777777617507,32.41,78134.26,2.1,-0.30966,0.00015,25.81188]
[1777777631609,32.4,78134.12,2.1,-0.30964,0.00015,25.81107]
[1777777636644,32.4,78132.06,2.1,-0.30993,0.00015,25.82102]
[1777777641679,32.4,78132.06,2.1,-0.30992,0.00015,25.82048]
[1777777646714,32.39,78132.73,2.1,-0.30981,0.00015,25.81657]
[1777777651749,32.39,78132.55,2.1,-0.3098,0.00015,25.81354]
[1777777656784,32.39,78133.81,2.1,-0.3096,0.00015,25.80664]
[1777777661819,32.38,78133.42,2.1,-0.30964,0.00015,25.80818]
[1777777666854,32.38,78133.44,2.1,-0.30963,0.00015,25.80762]
[1777777672896,32.38,78135.06,2.1,-0.30937,0.00015,25.79884]
[1777777677930,32.38,78136.28,2.1,-0.30918,0.00015,25.79222]
[1777777683974,32.37,78136.48,2.1,-0.30914,0.00015,25.79075]
[1777777692030,32.37,78136.49,2.1,-0.30912,0.00015,25.7901]
[1777777694855,32.37,78137.17,2.1,-0.30902,0.00015,25.78656]
[1777777694870,32.37,78137.17,2.1,-0.30902,0.00015,25.78656]
[1777777695051,32.37,78140.92,2.1,-0.30846,0.00015,25.76728]
[1777777700087,32.37,78142.59,2.1,-0.30819,0.00015,25.75807]
[1777777704096,32.36,78142.62,2.1,-0.30818,0.00015,25.75754]
[1777777705988,32.36,78142.84,2.1,-0.30814,0.00015,25.75618]
[1777777706089,32.36,78142.84,2.1,-0.30813,0.00015,25.75606]
[1777777707274,32.36,78142.84,2.1,-0.30813,0.00015,25.75606]
[1777777707855,32.36,78142.84,2.1,-0.30813,0.00015,25.75606]
[1777777710113,32.36,78150.35,2.1,-0.30702,0.00015,25.71746]
[1777777710118,32.36,78150.35,2.1,-0.30702,0.00015,25.71746]
[1777777710835,32.36,78150.35,2.1,-0.30702,0.00015,25.71746]
[1777777710157,32.36,78150.38,2.1,-0.30701,0.00015,25.71732]
[1777777714827,32.36,78152.73,2.1,-0.30664,0.00015,25.70154]
[1777777720330,32.36,78152.38,2.1,-0.30668,0.00015,25.70295]
[1777777723858,32.36,78152.38,2.1,-0.30668,0.00015,25.70288]
[1777777723898,32.36,78152.38,2.1,-0.30668,0.00015,25.70288]
[1777777723941,32.36,78152.38,2.1,-0.30667,0.00015,25.70262]
[1777777724339,32.36,78152.38,2.1,-0.30667,0.00015,25.70262]
[1777777725836,32.36,78149.62,2.1,-0.30708,0.00015,25.71683]
[1777777732324,32.36,78146.88,2.1,-0.3075,0.00015,25.73124]
[1777777738353,32.36,78150.49,2.1,-0.30697,0.00015,25.71309]
[1777777739172,32.36,78150.49,2.1,-0.30697,0.00015,25.71309]
[1777777742829,32.36,78153.6,2.1,-0.30652,0.00015,25.69727]
[1777777744766,32.36,78154.18,2.1,-0.30644,0.00015,25.69444]
[1777777744847,32.36,78154.55,2.1,-0.30639,0.00015,25.6927]
[1777777747827,32.36,78156.77,2.1,-0.30605,0.00015,25.68118]
[1777777753458,32.36,78158.84,2.1,-0.30574,0.00015,25.67014]
[1777777761718,32.36,78157.72,2.1,-0.3059,0.00015,25.67576]
[1777777761816,32.36,78157.72,2.1,-0.30589,0.00015,25.67553]
[1777777765827,32.36,78153.64,2.1,-0.3065,0.00015,25.69671]
[1777777771584,32.36,78151.85,2.1,-0.30675,0.00015,25.70269]
[1777777776619,32.36,78152.05,2.1,-0.30673,0.00015,25.70179]
[1777777783668,32.36,78151.8,2.1,-0.30677,0.00015,25.70324]
[1777777788705,32.36,78152.46,2.1,-0.30668,0.00015,25.69996]
[1777777793740,32.36,78154.96,2.1,-0.30631,0.00015,25.68721]
[1777777795367,32.36,78153.92,2.1,-0.30646,0.00015,25.69261]
[1777777795754,32.36,78156.53,2.1,-0.30608,0.00015,25.67907]
[1777777798836,32.36,78158.69,2.1,-0.30575,0.00015,25.66779]
[1777777803347,32.36,78159.62,2.1,-0.30561,0.00015,25.66275]
[1777777803810,32.36,78156.0,2.1,-0.30615,0.00015,25.68161]
[1777777809852,32.37,78152.62,2.1,-0.30667,0.00015,25.69966]
[1777777816901,32.37,78152.67,2.1,-0.30668,0.00015,25.70008]
[1777777822943,32.37,78152.64,2.1,-0.3067,0.00015,25.70082]
[1777777828985,32.38,78152.3,2.1,-0.30676,0.00015,25.70318]
[1777777833606,32.38,78152.46,2.1,-0.30673,0.00015,25.69931]
[1777777838952,32.38,78152.42,2.1,-0.30675,0.00015,25.70005]
[1777777841221,32.38,78152.42,2.1,-0.30676,0.00015,25.70015]
[1777777842885,32.38,78152.42,2.1,-0.30676,0.00015,25.70036]
[1777777842986,32.38,78142.9,2.1,-0.30818,0.00015,25.74937]
[1777777848117,32.39,78139.16,2.1,-0.30874,0.00015,25.76868]
[1777777850803,32.39,78139.16,2.1,-0.30874,0.00015,25.76868]
[1777777851386,32.39,78139.16,2.1,-0.30874,0.00015,25.7688]
[1777777852836,32.39,78138.09,2.1,-0.3089,0.00015,25.77426]
[1777777858188,32.39,78135.58,2.1,-0.30928,0.00015,25.78719]
[1777777862118,32.39,78135.06,2.1,-0.30936,0.00015,25.78988]
[1777777867251,32.39,78133.66,2.1,-0.30957,0.00015,25.79703]
[1777777868997,32.39,78133.66,2.1,-0.30957,0.00015,25.79703]
[1777777874300,32.39,78132.52,2.1,-0.30974,0.00015,25.80279]
[1777777877880,32.39,78131.27,2.1,-0.30992,0.00015,25.80911]
[1777777883363,32.39,78130.17,2.1,-0.31008,0.00015,25.81452]
[1777777887678,32.39,78130.0,2.1,-0.3101,0.00015,25.81533]
[1777777895447,32.39,78130.05,2.1,-0.3101,0.00015,25.81227]
[1777777899148,32.39,78130.05,2.1,-0.3101,0.00015,25.81227]
[1777777904510,32.39,78129.34,2.1,-0.31022,0.00015,25.81662]
[1777777907942,32.39,78129.2,2.1,-0.31025,0.00015,25.81741]
[1777777914581,32.4,78129.06,2.1,-0.31029,0.00015,25.81882]
[1777777920622,32.4,78129.55,2.1,-0.31023,0.00015,25.8168]
[1777777925658,32.4,78133.68,2.1,-0.30962,0.00015,25.79631]
[1777777930693,32.4,78134.04,2.1,-0.30958,0.00015,25.79496]
[1777777936735,32.41,78133.94,2.1,-0.30961,0.00015,25.79605]
[1777777938767,32.41,78133.94,2.1,-0.30961,0.00015,25.79605]
[1777777944790,32.41,78133.83,2.1,-0.30965,0.00015,25.79724]
[1777777949827,32.41,78133.72,2.1,-0.30967,0.00015,25.79814]
[1777777954862,32.42,78132.2,2.1,-0.30989,0.00015,25.80274]
[1777777959896,32.42,78131.17,2.1,-0.31005,0.00015,25.80828]
[1777777968977,32.42,78131.27,2.1,-0.31004,0.00015,25.80789]
[1777777978003,32.42,78131.58,2.1,-0.31001,0.00015,25.80684]
[1777777983062,32.42,78131.19,2.1,-0.31009,0.00015,25.80955]
[1777777989106,32.43,78131.31,2.1,-0.31008,0.00015,25.80926]
[1777777994141,32.43,78131.03,2.1,-0.31013,0.00015,25.81093]
[1777778000183,32.43,78130.56,2.1,-0.31021,0.00015,25.8136]
[1777778010256,32.43,78130.56,2.1,-0.31022,0.00015,25.81404]
[1777778019321,32.43,78130.33,2.1,-0.31024,0.00015,25.81211]
[1777778024356,32.43,78131.57,2.1,-0.31006,0.00015,25.80601]
[1777778026465,32.43,78131.64,2.1,-0.31006,0.00015,25.8057]
[1777778030724,32.44,78130.39,2.1,-0.31024,0.00015,25.81216]
[1777778036440,32.44,78131.89,2.1,-0.31003,0.00015,25.80477]
[1777778041475,32.44,78131.58,2.1,-0.31008,0.00015,25.80651]
[1777778049530,32.44,78131.86,2.1,-0.31004,0.00015,25.80534]
[1777778058594,32.44,78131.88,2.1,-0.31005,0.00015,25.80548]
[1777778071685,32.44,78131.2,2.1,-0.31014,0.00015,25.80576]
[1777778078155,32.44,78131.2,2.1,-0.31014,0.00015,25.80576]
[1777778083769,32.44,78131.09,2.1,-0.31016,0.00015,25.80656]
[1777778092832,32.44,78131.06,2.1,-0.31017,0.00015,25.80687]
[1777778098878,32.44,78131.06,2.1,-0.31017,0.00015,25.80697]
[1777778107941,32.45,78131.44,2.1,-0.31012,0.00015,25.80521]
[1777778113983,32.45,78130.73,2.1,-0.31023,0.00015,25.80889]
[1777778118746,32.45,78130.75,2.1,-0.31023,0.00015,25.80884]
[1777778124055,32.44,78133.72,2.1,-0.30978,0.00015,25.79352]
[1777778129090,32.44,78133.84,2.1,-0.30975,0.00015,25.79261]
[1777778135132,32.44,78133.73,2.1,-0.30974,0.00015,25.78944]
[1777778140167,32.44,78133.44,2.1,-0.30978,0.00015,25.7907]
[1777778145202,32.44,78131.45,2.1,-0.31007,0.00015,25.80054]
[1777778150237,32.44,78132.03,2.1,-0.30998,0.00015,25.79735]
[1777778150583,32.44,78132.03,2.1,-0.30998,0.00015,25.79735]
[1777778152840,32.44,78132.68,2.1,-0.30988,0.00015,25.79401]
[1777778158293,32.44,78134.32,2.1,-0.30963,0.00015,25.78538]
[1777778164338,32.43,78134.32,2.1,-0.30962,0.00015,25.78514]
[1777778169373,32.43,78134.49,2.1,-0.30959,0.00015,25.7841]
[1777778179443,32.43,78134.49,2.1,-0.30958,0.00015,25.78375]
[1777778186492,32.43,78134.48,2.1,-0.30957,0.00015,25.78357]
[1777778191527,32.43,78134.53,2.1,-0.30954,0.00015,25.7797]
[1777778196561,32.43,78134.86,2.1,-0.30949,0.00015,25.77786]
[1777778201598,32.43,78135.29,2.1,-0.30942,0.00015,25.77554]
[1777778206633,32.43,78135.24,2.1,-0.30943,0.00015,25.77565]
[1777778213686,32.43,78135.35,2.1,-0.3094,0.00015,25.77489]
[1777778223826,32.43,78135.38,2.1,-0.3094,0.00015,25.77468]
[1777778230806,32.42,78135.23,2.1,-0.30941,0.00015,25.77501]
[1777778239869,32.42,78135.25,2.1,-0.3094,0.00015,25.77464]
[1777778251953,32.42,78135.2,2.1,-0.30938,0.00015,25.77109]
[1777778257995,32.42,78132.65,2.1,-0.30975,0.00015,25.78382]
[1777778262378,32.42,78132.6,2.1,-0.30976,0.00015,25.78396]
[1777778268067,32.42,78132.86,2.1,-0.30973,0.00015,25.78293]
[1777778274108,32.42,78132.95,2.1,-0.30972,0.00015,25.78292]
[1777778281158,32.42,78132.86,2.1,-0.30975,0.00015,25.7839]
[1777778286193,32.43,78132.01,2.1,-0.30989,0.00015,25.78857]
[1777778291228,32.43,78132.73,2.1,-0.30979,0.00015,25.78527]
[1777778298277,32.43,78132.68,2.1,-0.30981,0.00015,25.78609]
[1777778303312,32.43,78132.53,2.1,-0.30985,0.00015,25.7872]
[1777778308347,32.44,78132.53,2.1,-0.30986,0.00015,25.78753]
[1777778313434,32.44,78132.64,2.1,-0.30983,0.00015,25.78379]
[1777778319424,32.44,78132.61,2.1,-0.30985,0.00015,25.78441]
[1777778324459,32.44,78132.47,2.1,-0.30988,0.00015,25.78545]
[1777778332515,32.44,78132.68,2.1,-0.30986,0.00015,25.7849]
[1777778338558,32.45,78132.84,2.1,-0.30985,0.00015,25.78447]
[1777778345606,32.45,78132.75,2.1,-0.30987,0.00015,25.78536]
[1777778353662,32.45,78133.05,2.1,-0.30984,0.00015,25.78433]
[1777778356004,32.45,78133.05,2.1,-0.30984,0.00015,25.78433]
[1777778362725,32.45,78133.03,2.1,-0.30985,0.00015,25.78479]
[1777778369491,32.45,78132.97,2.1,-0.30986,0.00015,25.78519]
[1777778380851,32.46,78132.9,2.1,-0.30987,0.00015,25.78257]
[1777778389914,32.46,78132.76,2.1,-0.3099,0.00015,25.78356]
[1777778403005,32.46,78132.09,2.1,-0.31001,0.00015,25.78732]
[1777778409046,32.46,78132.14,2.1,-0.31001,0.00015,25.78723]
[1777778415089,32.46,78132.26,2.1,-0.30999,0.00015,25.7868]
[1777778420124,32.46,78132.22,2.1,-0.31,0.00015,25.78714]
[1777778425159,32.46,78131.86,2.1,-0.31006,0.00015,25.7891]
[1777778430193,32.46,78132.08,2.1,-0.31003,0.00015,25.78813]
[1777778443452,32.46,78132.22,2.1,-0.30999,0.00015,25.78408]
[1777778449327,32.46,78136.25,2.1,-0.3094,0.00015,25.76375]
[1777778456062,32.46,78136.18,2.1,-0.30941,0.00015,25.76403]
[1777778461411,32.46,78131.76,2.1,-0.31007,0.00015,25.78654]
[1777778466446,32.47,78132.15,2.1,-0.31002,0.00015,25.78487]
[1777778472894,32.47,78134.36,2.1,-0.3097,0.00015,25.77392]
[1777778474047,32.47,78136.4,2.1,-0.30939,0.00015,25.76365]
[1777778481557,32.47,78135.37,2.1,-0.30954,0.00015,25.76855]
[1777778486592,32.47,78133.07,2.1,-0.30987,0.00015,25.77994]
[1777778488921,32.46,78132.59,2.1,-0.30994,0.00015,25.78225]
[1777778495371,32.46,78132.1,2.1,-0.30999,0.00015,25.78092]
[1777778505725,32.46,78132.09,2.1,-0.30997,0.00015,25.7803]
[1777778511767,32.46,78132.12,2.1,-0.30995,0.00015,25.77979]
[1777778516802,32.46,78132.46,2.1,-0.3099,0.00015,25.77777]
[1777778530902,32.45,78132.3,2.1,-0.3099,0.00015,25.77777]
[1777778535937,32.45,78131.85,2.1,-0.30996,0.00015,25.77976]
[1777778541979,32.45,78131.75,2.1,-0.30996,0.00015,25.77991]
[1777778547014,32.45,78131.9,2.1,-0.30993,0.00015,25.77887]
[1777778553056,32.44,78131.7,2.1,-0.30993,0.00015,25.77609]
[1777778564133,32.44,78131.68,2.1,-0.30992,0.00015,25.77559]
[1777778566382,32.44,78131.43,2.1,-0.30996,0.00015,25.7768]
[1777778571595,32.44,78131.52,2.1,-0.30994,0.00015,25.77612]
[1777778577223,32.44,78129.93,2.1,-0.31016,0.00015,25.78373]
[1777778582260,32.44,78127.79,2.1,-0.31047,0.00015,25.79425]
[1777778588301,32.43,78128.02,2.1,-0.31043,0.00015,25.79268]
[1777778592338,32.43,78127.96,2.1,-0.31043,0.00015,25.79278]
[1777778600386,32.43,78124.67,2.1,-0.31093,0.00015,25.80969]
[1777778606428,32.43,78123.46,2.1,-0.31111,0.00015,25.81596]
[1777778611463,32.44,78123.94,2.1,-0.31103,0.00015,25.81022]
[1777778618512,32.44,78123.87,2.1,-0.31104,0.00015,25.81077]
[1777778623547,32.44,78123.78,2.1,-0.31106,0.00015,25.81136]
[1777778630596,32.44,78123.54,2.1,-0.3111,0.00015,25.81277]
[1777778635631,32.44,78123.2,2.1,-0.31116,0.00015,25.8146]
[1777778641673,32.44,78123.05,2.1,-0.31118,0.00015,25.81549]
[1777778646710,32.44,78122.94,2.1,-0.3112,0.00015,25.81614]
[1777778651744,32.44,78119.53,2.1,-0.31171,0.00015,25.83338]
[1777778656779,32.44,78119.41,2.1,-0.31173,0.00015,25.83401]
[1777778661814,32.44,78121.45,2.1,-0.31143,0.00015,25.82383]
[1777778666849,32.44,78121.41,2.1,-0.31144,0.00015,25.82411]
[1777778671884,32.44,78120.04,2.1,-0.31163,0.00015,25.82764]
[1777778676919,32.44,78119.98,2.1,-0.31164,0.00015,25.82801]
[1777778681954,32.44,78119.76,2.1,-0.31167,0.00015,25.82919]
[1777778686989,32.44,78119.17,2.1,-0.31176,0.00015,25.83221]
[1777778692027,32.44,78119.01,2.1,-0.31179,0.00015,25.83308]
[1777778697062,32.44,78119.01,2.1,-0.31179,0.00015,25.83315]
[1777778702097,32.44,78118.63,2.1,-0.31185,0.00015,25.83513]
[1777778707132,32.44,78118.5,2.1,-0.31187,0.00015,25.83585]
[1777778715188,32.45,78118.45,2.1,-0.31188,0.00015,25.83623]
[1777778721231,32.45,78118.05,2.1,-0.31194,0.00015,25.83833]
[1777778727273,32.45,78117.44,2.1,-0.31204,0.00015,25.84148]
[1777778732308,32.45,78117.48,2.1,-0.31201,0.00015,25.83789]
[1777778737343,32.45,78117.48,2.1,-0.31202,0.00015,25.83797]
[1777778743384,32.45,78117.48,2.1,-0.31202,0.00015,25.83807]
[1777778749426,32.45,78117.26,2.1,-0.31205,0.00015,25.83927]
[1777778755469,32.45,78117.43,2.1,-0.31203,0.00015,25.83852]
[1777778760504,32.45,78117.48,2.1,-0.31203,0.00015,25.83837]
[1777778765539,32.45,78117.37,2.1,-0.31205,0.00015,25.83901]
[1777778770574,32.45,78114.22,2.1,-0.31252,0.00015,25.85486]
[1777778775609,32.45,78114.4,2.1,-0.31249,0.00015,25.85399]
[1777778782658,32.45,78113.83,2.1,-0.31258,0.00015,25.85688]
[1777778791720,32.45,78113.53,2.1,-0.31261,0.00015,25.85497]
[1777778799777,32.45,78112.53,2.1,-0.31276,0.00015,25.86001]
[1777778801352,32.45,78111.82,2.1,-0.31286,0.00015,25.86357]
[1777778806496,32.45,78111.53,2.1,-0.31291,0.00015,25.86502]
[1777778811861,32.45,78111.07,2.1,-0.31298,0.00015,25.86731]
[1777778816408,32.45,78111.0,2.1,-0.31299,0.00015,25.86766]
[1777778816426,32.45,78111.0,2.1,-0.31299,0.00015,25.86766]
[1777778822939,32.45,78115.79,2.1,-0.31225,0.00015,25.8431]
[1777778827974,32.45,78119.31,2.1,-0.31172,0.00015,25.82503]
[1777778831129,32.44,78123.08,2.1,-0.31115,0.00015,25.80589]
[1777778832003,32.44,78124.38,2.1,-0.31095,0.00015,25.79912]
[1777778837036,32.44,78125.77,2.1,-0.31071,0.00015,25.79106]
[1777778842072,32.43,78132.91,2.1,-0.30962,0.00015,25.75393]
[1777778849121,32.42,78132.82,2.1,-0.3096,0.00015,25.75308]
[1777778854156,32.42,78129.39,2.1,-0.31007,0.00015,25.76606]
[1777778859192,32.41,78127.85,2.1,-0.31027,0.00015,25.77279]
[1777778864227,32.41,78128.36,2.1,-0.31016,0.00015,25.76914]
[1777778869850,32.4,78128.36,2.1,-0.31014,0.00015,25.76849]
[1777778869951,32.4,78128.36,2.1,-0.31012,0.00015,25.76785]
[1777778881346,32.4,78127.31,2.1,-0.3103,0.00015,25.77381]
[1777778887388,32.41,78127.15,2.1,-0.31033,0.00015,25.77494]
[1777778892413,32.41,78127.27,2.1,-0.31032,0.00015,25.77454]
[1777778904507,32.41,78127.3,2.1,-0.31033,0.00015,25.77506]
[1777778910549,32.41,78127.83,2.1,-0.31026,0.00015,25.77268]
[1777778915583,32.41,78128.8,2.1,-0.31011,0.00015,25.76458]
[1777778921628,32.42,78129.67,2.1,-0.30999,0.00015,25.76054]
[1777778927670,32.42,78129.77,2.1,-0.30998,0.00015,25.76039]
[1777778934719,32.42,78132.69,2.1,-0.30956,0.00015,25.746]
[1777778940761,32.42,78134.59,2.1,-0.30929,0.00015,25.73683]
[1777778945796,32.43,78134.98,2.1,-0.30924,0.00015,25.73525]
[1777778951915,32.43,78134.98,2.1,-0.30924,0.00015,25.73525]
[1777778959894,32.43,78130.5,2.1,-0.30994,0.00015,25.75894]
[1777778964929,32.43,78130.58,2.1,-0.30993,0.00015,25.75881]
[1777778969963,32.43,78128.26,2.1,-0.31029,0.00015,25.77084]
[1777778974999,32.43,78126.35,2.1,-0.31056,0.00015,25.77724]
[1777778982051,32.44,78125.47,2.1,-0.3107,0.00015,25.78193]
[1777778991114,32.44,78125.19,2.1,-0.31075,0.00015,25.78365]
[1777778991954,32.44,78125.19,2.1,-0.31075,0.00015,25.78365]
[1777778993505,32.44,78114.99,2.1,-0.31227,0.00015,25.83496]
[1777778995837,32.44,78114.12,2.1,-0.3124,0.00015,25.83929]
[1777779001184,32.44,78113.6,2.1,-0.31247,0.00015,25.84181]
[1777779006218,32.44,78116.42,2.1,-0.31205,0.00015,25.82765]
[1777779011256,32.44,78121.53,2.1,-0.31129,0.00015,25.80209]
[1777779016291,32.44,78122.72,2.1,-0.31112,0.00015,25.79627]
[1777779024349,32.44,78123.29,2.1,-0.31104,0.00015,25.79372]
[1777779028676,32.44,78123.22,2.1,-0.31105,0.00015,25.79411]
[1777779034420,32.44,78124.52,2.1,-0.31085,0.00015,25.78448]
[1777779042476,32.44,78124.3,2.1,-0.3109,0.00015,25.78594]
[1777779047511,32.45,78119.58,2.1,-0.3116,0.00015,25.80983]
[1777779056574,32.45,78119.62,2.1,-0.3116,0.00015,25.80982]
[1777779061609,32.45,78123.02,2.1,-0.3111,0.00015,25.79284]
[1777779064215,32.45,78123.27,2.1,-0.31106,0.00015,25.79161]
[1777779071679,32.45,78124.8,2.1,-0.31084,0.00015,25.78428]
[1777779076714,32.45,78125.35,2.1,-0.31077,0.00015,25.78173]
[1777779084769,32.45,78125.85,2.1,-0.3107,0.00015,25.77956]
[1777779089805,32.45,78126.23,2.1,-0.31065,0.00015,25.77786]
[1777779092848,32.45,78127.24,2.1,-0.31049,0.00015,25.7694]
[1777779098870,32.45,78133.61,2.1,-0.30953,0.00015,25.73689]
[1777779103905,32.45,78133.58,2.1,-0.30953,0.00015,25.7368]
[1777779109261,32.45,78136.3,2.1,-0.30912,0.00015,25.72279]
[1777779109272,32.45,78136.84,2.1,-0.30904,0.00015,25.71997]
[1777779115989,32.44,78136.97,2.1,-0.30899,0.00015,25.71816]
[1777779121025,32.44,78136.83,2.1,-0.30898,0.00015,25.71791]
[1777779126060,32.43,78137.29,2.1,-0.30889,0.00015,25.71461]
[1777779131095,32.43,78137.22,2.1,-0.30886,0.00015,25.71383]
[1777779133682,32.43,78137.22,2.1,-0.30886,0.00015,25.71383]
[1777779134116,32.42,78137.23,2.1,-0.30885,0.00015,25.71329]
[1777779139152,32.42,78136.97,2.1,-0.30887,0.00015,25.71405]
[1777779144186,32.42,78136.79,2.1,-0.30888,0.00015,25.71441]
[1777779151236,32.41,78136.83,2.1,-0.30884,0.00015,25.70995]
[1777779152244,32.41,78136.83,2.1,-0.30884,0.00015,25.70995]
[1777779152256,32.41,78136.83,2.1,-0.30884,0.00015,25.70995]
[1777779152346,32.41,78136.83,2.1,-0.30884,0.00015,25.70984]
[1777779163320,32.4,78136.79,2.1,-0.30879,0.00015,25.70802]
[1777779170096,32.4,78136.69,2.1,-0.30879,0.00015,25.70816]
[1777779176412,32.39,78139.47,2.1,-0.30832,0.00015,25.69201]
[1777779176650,32.39,78139.47,2.1,-0.30832,0.00015,25.69201]
[1777779176818,32.39,78139.47,2.1,-0.30832,0.00015,25.69201]
[1777779177122,32.39,78139.47,2.1,-0.30832,0.00015,25.69201]
[1777779180684,32.39,78144.94,2.1,-0.30749,0.00015,25.66342]
[1777779180909,32.39,78144.94,2.1,-0.30749,0.00015,25.66342]
[1777779185138,32.38,78143.93,2.1,-0.30763,0.00015,25.66816]
[1777779191254,32.38,78143.93,2.1,-0.30762,0.00015,25.66788]
[1777779199573,32.37,78146.63,2.1,-0.30717,0.00015,25.65221]
[1777779204607,32.37,78146.13,2.1,-0.30723,0.00015,25.6542]
[1777779209643,32.37,78145.87,2.1,-0.30726,0.00015,25.65498]
[1777779214678,32.36,78145.67,2.1,-0.30725,0.00015,25.65199]
[1777779219713,32.36,78146.26,2.1,-0.30715,0.00015,25.64843]
[1777779224748,32.36,78147.52,2.1,-0.30695,0.00015,25.64147]
[1777779229782,32.36,78154.94,2.1,-0.30584,0.00015,25.60283]
[1777779235303,32.36,78156.3,2.1,-0.30563,0.00015,25.59561]
[1777779236019,32.36,78156.41,2.1,-0.30561,0.00015,25.59496]
[1777779238558,32.36,78159.99,2.1,-0.30508,0.00015,25.57636]
[1777779242509,32.36,78168.86,2.1,-0.30377,0.00015,25.53017]
[1777779248041,32.36,78168.34,2.1,-0.30385,0.00015,25.53299]
[1777779249180,32.36,78168.41,2.1,-0.30384,0.00015,25.53267]
[1777779254959,32.36,78169.97,2.1,-0.30361,0.00015,25.52468]
[1777779259994,32.36,78172.38,2.1,-0.30326,0.00015,25.51222]
[1777779261836,32.36,78172.93,2.1,-0.30318,0.00015,25.50938]
[1777779268050,32.36,78174.31,2.1,-0.30298,0.00015,25.50237]
[1777779273085,32.36,78175.01,2.1,-0.30286,0.00015,25.49542]
[1777779278120,32.36,78174.87,2.1,-0.30289,0.00015,25.49634]
[1777779284166,32.36,78173.83,2.1,-0.30305,0.00015,25.502]
[1777779286835,32.36,78172.79,2.1,-0.3032,0.00015,25.5075]
[1777779293229,32.36,78172.57,2.1,-0.30324,0.00015,25.50878]
[1777779298264,32.36,78173.16,2.1,-0.30315,0.00015,25.50578]
[1777779301835,32.36,78173.48,2.1,-0.30311,0.00015,25.50417]
[1777779307328,32.36,78174.47,2.1,-0.30297,0.00015,25.4991]
[1777779313370,32.37,78175.97,2.1,-0.30275,0.00015,25.4914]
[1777779318405,32.37,78176.3,2.1,-0.3027,0.00015,25.48981]
[1777779319522,32.37,78176.3,2.1,-0.3027,0.00015,25.48981]
[1777779321838,32.37,78183.4,2.1,-0.30166,0.00015,25.45258]
[1777779324587,32.37,78183.82,2.1,-0.3016,0.00015,25.45049]
[1777779332414,32.37,78187.68,2.1,-0.30102,0.00015,25.42713]
[1777779332492,32.37,78187.68,2.1,-0.30102,0.00015,25.42713]
[1777779332524,32.37,78187.68,2.1,-0.30102,0.00015,25.42713]
[1777779332833,32.37,78188.96,2.1,-0.30084,0.00015,25.42043]
[1777779338545,32.37,78189.61,2.1,-0.30075,0.00015,25.41747]
[1777779344587,32.38,78189.96,2.1,-0.30072,0.00015,25.41607]
[1777779344833,32.38,78189.96,2.1,-0.30072,0.00015,25.41607]
[1777779354827,32.38,78192.18,2.1,-0.30041,0.00015,25.40497]
[1777779356268,32.38,78194.61,2.1,-0.30005,0.00015,25.39217]
[1777779360833,32.38,78196.33,2.1,-0.29981,0.00015,25.38355]
[1777779361938,32.38,78194.83,2.1,-0.30003,0.00015,25.39163]
[1777779362833,32.38,78192.71,2.1,-0.30035,0.00015,25.40298]
[1777779362885,32.38,78183.93,2.1,-0.30164,0.00015,25.44946]
[1777779372406,32.38,78180.49,2.1,-0.30216,0.00015,25.46779]
[1777779379834,32.39,78176.86,2.1,-0.30271,0.00015,25.48733]
[1777779384869,32.39,78176.37,2.1,-0.30278,0.00015,25.49004]
[1777779387190,32.39,78175.09,2.1,-0.30297,0.00015,25.49677]
[1777779387286,32.39,78175.09,2.1,-0.30297,0.00015,25.49677]
[1777779392925,32.39,78174.39,2.1,-0.30306,0.00015,25.49711]
[1777779395909,32.39,78174.47,2.1,-0.30305,0.00015,25.49671]
[1777779400981,32.39,78174.96,2.1,-0.30298,0.00015,25.49432]
[1777779402831,32.39,78174.96,2.1,-0.30298,0.00015,25.49432]
[1777779410044,32.39,78175.06,2.1,-0.30297,0.00015,25.49397]
[1777779417093,32.39,78175.08,2.1,-0.30297,0.00015,25.49397]
[1777779425150,32.39,78174.94,2.1,-0.303,0.00015,25.49481]
[1777779435220,32.39,78174.94,2.1,-0.303,0.00015,25.49491]
[1777779440256,32.39,78174.97,2.1,-0.30299,0.00015,25.49479]
[1777779447305,32.39,78177.73,2.1,-0.30259,0.00015,25.48039]
[1777779448429,32.39,78177.73,2.1,-0.30259,0.00015,25.48039]
[1777779449940,32.39,78182.64,2.1,-0.30186,0.00015,25.45462]
[1777779455361,32.39,78183.72,2.1,-0.30169,0.00015,25.44573]
[1777779460396,32.39,78184.27,2.1,-0.30162,0.00015,25.44306]
[1777779465431,32.4,78184.48,2.1,-0.3016,0.00015,25.44222]
[1777779470473,32.4,78184.45,2.1,-0.30161,0.00015,25.44259]
[1777779476516,32.4,78185.25,2.1,-0.30149,0.00015,25.43861]
[1777779481551,32.4,78185.2,2.1,-0.30151,0.00015,25.43908]
[1777779491620,32.4,78185.2,2.1,-0.30152,0.00015,25.43944]
[1777779498669,32.4,78185.23,2.1,-0.30152,0.00015,25.43951]
[1777779503705,32.4,78185.23,2.1,-0.30152,0.00015,25.43965]
[1777779508740,32.4,78185.11,2.1,-0.30154,0.00015,25.44042]
[1777779513775,32.4,78184.83,2.1,-0.30157,0.00015,25.43854]
[1777779520824,32.41,78184.86,2.1,-0.30157,0.00015,25.43856]
[1777779526865,32.41,78184.93,2.1,-0.30156,0.00015,25.43834]
[1777779533485,32.41,78185.0,2.1,-0.30155,0.00015,25.43808]
[1777779541971,32.41,78184.88,2.1,-0.30158,0.00015,25.43899]
[1777779548014,32.41,78184.63,2.1,-0.30162,0.00015,25.44046]
[1777779553049,32.41,78184.52,2.1,-0.30164,0.00015,25.44116]
[1777779562112,32.41,78184.54,2.1,-0.30164,0.00015,25.44128]
[1777779567147,32.41,78184.41,2.1,-0.30167,0.00015,25.44208]
[1777779574197,32.41,78184.48,2.1,-0.30164,0.00015,25.4384]
[1777779579232,32.41,78184.77,2.1,-0.3016,0.00015,25.43699]
[1777779587288,32.41,78184.62,2.1,-0.30163,0.00015,25.43799]
[1777779597358,32.41,78185.21,2.1,-0.30155,0.00015,25.43512]
[1777779602393,32.42,78185.14,2.1,-0.30156,0.00015,25.43563]
[1777779609519,32.42,78185.14,2.1,-0.30156,0.00015,25.43568]
[1777779622533,32.42,78185.13,2.1,-0.30158,0.00015,25.43618]
[1777779628575,32.42,78185.09,2.1,-0.30159,0.00015,25.43653]
[1777779633610,32.42,78181.12,2.1,-0.30216,0.00015,25.45402]
[1777779645694,32.42,78176.77,2.1,-0.30279,0.00015,25.47667]
[1777779655765,32.42,78176.77,2.1,-0.30279,0.00015,25.47657]
[1777779665835,32.42,78176.77,2.1,-0.30279,0.00015,25.47652]
[1777779672884,32.42,78176.56,2.1,-0.30282,0.00015,25.47761]
[1777779677919,32.42,78175.47,2.1,-0.30298,0.00015,25.4833]
[1777779682095,32.42,78175.47,2.1,-0.30298,0.00015,25.48329]
[1777779687989,32.42,78175.47,2.1,-0.30298,0.00015,25.48325]
[1777779688893,32.42,78175.47,2.1,-0.30298,0.00015,25.48325]
[1777779694031,32.42,78174.78,2.1,-0.30306,0.00015,25.48335]
[1777779705108,32.42,78174.85,2.1,-0.30305,0.00015,25.48294]
[1777779710143,32.42,78175.23,2.1,-0.30299,0.00015,25.48095]
[1777779721220,32.42,78175.2,2.1,-0.303,0.00015,25.48111]
[1777779730284,32.42,78175.86,2.1,-0.3029,0.00015,25.47766]
[1777779735319,32.42,78175.82,2.1,-0.30291,0.00015,25.47789]
[1777779737441,32.42,78175.75,2.1,-0.30292,0.00015,25.47827]
[1777779743375,32.42,78175.79,2.1,-0.30291,0.00015,25.47809]
[1777779752438,32.42,78175.82,2.1,-0.30289,0.00015,25.47449]
[1777779758106,32.42,78175.72,2.1,-0.30291,0.00015,25.47503]
[1777779758355,32.42,78175.72,2.1,-0.30291,0.00015,25.47503]
[1777779766536,32.42,78175.06,2.1,-0.30301,0.00015,25.47853]
[1777779774592,32.42,78175.29,2.1,-0.30297,0.00015,25.47736]
[1777779782648,32.42,78175.24,2.1,-0.30298,0.00015,25.47765]
[1777779789697,32.42,78175.26,2.1,-0.30298,0.00015,25.47756]
[1777779796415,32.42,78175.29,2.1,-0.30297,0.00015,25.47742]
[1777779808833,32.42,78174.92,2.1,-0.30303,0.00015,25.47941]
[1777779813868,32.42,78174.86,2.1,-0.30302,0.00015,25.47626]
[1777779823938,32.42,78174.86,2.1,-0.30302,0.00015,25.47629]
[1777779831994,32.42,78174.78,2.1,-0.30303,0.00015,25.47675]
[1777779838668,32.42,78174.53,2.1,-0.30307,0.00015,25.47806]
[1777779839043,32.42,78173.8,2.1,-0.30318,0.00015,25.48204]
[1777779840906,32.42,78173.61,2.1,-0.30322,0.00015,25.48318]
[1777779841078,32.42,78173.61,2.1,-0.30322,0.00015,25.48318]
[1777779841134,32.42,78173.61,2.1,-0.30322,0.00015,25.48318]
[1777779841388,32.42,78173.61,2.1,-0.30322,0.00015,25.48318]
[1777779841441,32.42,78173.61,2.1,-0.30322,0.00015,25.48318]
[1777779841241,32.42,78159.31,2.1,-0.30533,0.00015,25.55756]
[1777779841702,32.42,78159.31,2.1,-0.30533,0.00015,25.55756]
[1777779841738,32.42,78159.31,2.1,-0.30533,0.00015,25.55756]
[1777779842229,32.42,78159.31,2.1,-0.30533,0.00015,25.55756]
[1777779842101,32.42,78139.73,2.1,-0.30824,0.00015,25.65825]
[1777779844233,32.42,78130.65,2.1,-0.3096,0.00015,25.70485]
[1777779844867,32.42,78130.65,2.1,-0.3096,0.00015,25.70485]
[1777779845659,32.42,78131.77,2.1,-0.30944,0.00015,25.69924]
[1777779845766,32.42,78131.77,2.1,-0.30944,0.00015,25.69924]
[1777779845931,32.42,78131.77,2.1,-0.30944,0.00015,25.69924]
[1777779846643,32.42,78134.64,2.1,-0.30901,0.00015,25.68474]
[1777779846832,32.42,78134.64,2.1,-0.30901,0.00015,25.68474]
[1777779848089,32.42,78135.21,2.1,-0.30893,0.00015,25.68193]
[1777779852537,32.43,78132.87,2.1,-0.30929,0.00015,25.69431]
[1777779854855,32.43,78133.41,2.1,-0.30922,0.00015,25.69175]
[1777779864255,32.43,78131.91,2.1,-0.30946,0.00015,25.7002]
[1777779864293,32.43,78131.91,2.1,-0.30946,0.00015,25.7002]
[1777779874325,32.44,78131.1,2.1,-0.30959,0.00015,25.70165]
[1777779881374,32.44,78131.27,2.1,-0.30958,0.00015,25.70134]
[1777779888981,32.44,78131.24,2.1,-0.30959,0.00015,25.70165]
[1777779895471,32.44,78131.28,2.1,-0.30961,0.00015,25.70237]
[1777779900581,32.45,78131.3,2.1,-0.30961,0.00015,25.70258]
[1777779906549,32.45,78130.25,2.1,-0.30978,0.00015,25.70842]
[1777779912797,32.45,78130.3,2.1,-0.30978,0.00015,25.70838]
[1777779919639,32.45,78130.3,2.1,-0.3098,0.00015,25.70909]
[1777779924675,32.46,78133.87,2.1,-0.30928,0.00015,25.69141]
[1777779930717,32.46,78133.8,2.1,-0.30931,0.00015,25.6923]
[1777779936759,32.46,78134.16,2.1,-0.30925,0.00015,25.68754]
[1777779938112,32.46,78134.16,2.1,-0.30925,0.00015,25.68754]
[1777779943808,32.47,78133.02,2.1,-0.30943,0.00015,25.69385]
[1777779949850,32.47,78134.43,2.1,-0.30924,0.00015,25.68711]
[1777779954524,32.47,78135.67,2.1,-0.30906,0.00015,25.68112]
[1777779959610,32.47,78137.41,2.1,-0.30881,0.00015,25.6726]
[1777779964954,32.47,78139.04,2.1,-0.30857,0.00015,25.66428]
[1777779969990,32.47,78144.8,2.1,-0.30771,0.00015,25.63474]
[1777779975025,32.47,78147.35,2.1,-0.30732,0.00015,25.62163]
[1777779976131,32.47,78147.35,2.1,-0.30732,0.00015,25.62163]
[1777779982074,32.47,78150.93,2.1,-0.30679,0.00015,25.6033]
[1777779985873,32.47,78151.18,2.1,-0.30676,0.00015,25.60204]
[1777779986102,32.47,78152.03,2.1,-0.30663,0.00015,25.59773]
[1777779992144,32.47,78152.18,2.1,-0.30658,0.00015,25.59284]
[1777779994653,32.47,78151.06,2.1,-0.30674,0.00015,25.5984]
[1777779997954,32.46,78150.86,2.1,-0.30676,0.00015,25.59913]
[1777780000839,32.46,78149.96,2.1,-0.30688,0.00015,25.60346]
[1777780011277,32.46,78149.73,2.1,-0.30689,0.00015,25.60359]
[1777780017319,32.45,78152.27,2.1,-0.3065,0.00015,25.59]
[1777780022354,32.45,78150.86,2.1,-0.3067,0.00015,25.59689]
[1777780023562,32.45,78150.86,2.1,-0.3067,0.00015,25.59689]
[1777780029415,32.45,78150.25,2.1,-0.30677,0.00015,25.59953]
[1777780037471,32.45,78149.78,2.1,-0.30683,0.00015,25.60137]
[1777780044520,32.44,78149.84,2.1,-0.30681,0.00015,25.6006]
[1777780050561,32.44,78150.21,2.1,-0.30674,0.00015,25.59832]
[1777780055596,32.44,78150.18,2.1,-0.30672,0.00015,25.5947]
[1777780060632,32.44,78150.55,2.1,-0.30666,0.00015,25.59252]
[1777780067681,32.44,78150.4,2.1,-0.30667,0.00015,25.59292]
[1777780075737,32.44,78150.89,2.1,-0.30659,0.00015,25.59]
[1777780077897,32.44,78150.93,2.1,-0.30658,0.00015,25.58974]
[1777780092856,32.43,78150.95,2.1,-0.30655,0.00015,25.58886]
[1777780098897,32.43,78152.07,2.1,-0.30638,0.00015,25.5828]
[1777780102926,32.43,78161.95,2.1,-0.30491,0.00015,25.53161]
[1777780103707,32.43,78161.95,2.1,-0.30491,0.00015,25.53161]
[1777780108968,32.43,78161.56,2.1,-0.30497,0.00015,25.53366]
[1777780114003,32.43,78161.57,2.1,-0.30495,0.00015,25.53015]
[1777780122059,32.43,78161.72,2.1,-0.30493,0.00015,25.52939]
[1777780129108,32.43,78161.71,2.1,-0.30493,0.00015,25.52943]
[1777780134142,32.43,78162.26,2.1,-0.30485,0.00015,25.52656]
[1777780140185,32.43,78163.5,2.1,-0.30466,0.00015,25.52011]
[1777780146227,32.43,78167.01,2.1,-0.30415,0.00015,25.50196]
[1777780147894,32.43,78166.95,2.1,-0.30416,0.00015,25.50229]
[1777780154282,32.43,78171.73,2.1,-0.30345,0.00015,25.47759]
[1777780159317,32.43,78173.06,2.1,-0.30326,0.00015,25.47083]
[1777780160798,32.43,78173.29,2.1,-0.30323,0.00015,25.46967]
[1777780161643,32.43,78174.65,2.1,-0.30303,0.00015,25.4626]
[1777780162339,32.43,78183.33,2.1,-0.30175,0.00015,25.41713]
[1777780167374,32.43,78179.31,2.1,-0.30235,0.00015,25.43857]
[1777780168919,32.43,78179.18,2.1,-0.30237,0.00015,25.43931]
[1777780174423,32.44,78179.58,2.1,-0.3023,0.00015,25.43406]
[1777780179458,32.44,78181.19,2.1,-0.30207,0.00015,25.42587]
[1777780185429,32.44,78181.6,2.1,-0.30202,0.00015,25.42393]
[1777780190540,32.44,78184.84,2.1,-0.30155,0.00015,25.4074]
[1777780195574,32.44,78186.34,2.1,-0.30134,0.00015,25.39982]
[1777780202623,32.44,78186.98,2.1,-0.30126,0.00015,25.39689]
[1777780208631,32.45,78183.38,2.1,-0.30179,0.00015,25.41604]
[1777780217729,32.45,78182.83,2.1,-0.30189,0.00015,25.41932]
[1777780224778,32.45,78182.15,2.1,-0.30199,0.00015,25.42311]
[1777780229813,32.45,78182.39,2.1,-0.30196,0.00015,25.422]
[1777780234848,32.45,78182.39,2.1,-0.30195,0.00015,25.41866]
[1777780238555,32.45,78182.09,2.1,-0.30199,0.00015,25.4203]
[1777780238609,32.45,78182.09,2.1,-0.30199,0.00015,25.4203]
[1777780238831,32.45,78182.23,2.1,-0.30197,0.00015,25.41962]
[1777780238835,32.45,78182.23,2.1,-0.30197,0.00015,25.41962]
[1777780239755,32.45,78188.23,2.1,-0.30109,0.00015,25.38807]
[1777780242805,32.45,78188.99,2.1,-0.30098,0.00015,25.38427]
[1777780243228,32.45,78188.99,2.1,-0.30098,0.00015,25.38427]
[1777780249959,32.45,78186.83,2.1,-0.30131,0.00015,25.39614]
[1777780253300,32.45,78187.48,2.1,-0.30122,0.00015,25.39284]
[1777780258973,32.46,78186.44,2.1,-0.30138,0.00015,25.39863]
[1777780259519,32.46,78186.44,2.1,-0.30138,0.00015,25.39863]
[1777780262605,32.46,78186.3,2.1,-0.30141,0.00015,25.39962]
[1777780268035,32.46,78186.2,2.1,-0.30143,0.00015,25.40044]
[1777780276141,32.46,78186.2,2.1,-0.30145,0.00015,25.40103]
[1777780283189,32.46,78186.24,2.1,-0.30145,0.00015,25.40123]
[1777780293260,32.47,78186.35,2.1,-0.30143,0.00015,25.39774]
[1777780298299,32.47,78187.35,2.1,-0.30129,0.00015,25.39278]
[1777780299134,32.47,78187.35,2.1,-0.30129,0.00015,25.39278]
[1777780299465,32.47,78187.35,2.1,-0.30129,0.00015,25.39278]
[1777780306518,32.47,78187.16,2.1,-0.30133,0.00015,25.39414]
[1777780312397,32.47,78185.0,2.1,-0.30166,0.00015,25.40598]
[1777780318801,32.47,78185.0,2.1,-0.30166,0.00015,25.40598]
[1777780323316,32.47,78185.04,2.1,-0.30167,0.00015,25.4062]
[1777780327973,32.48,78191.06,2.1,-0.30079,0.00015,25.37488]
[1777780333544,32.48,78192.0,2.1,-0.30066,0.00015,25.37036]
[1777780338579,32.48,78192.07,2.1,-0.30066,0.00015,25.37035]
[1777780339459,32.48,78192.07,2.1,-0.30066,0.00015,25.37035]
[1777780344621,32.48,78195.56,2.1,-0.30016,0.00015,25.35249]
[1777780353684,32.49,78196.92,2.1,-0.29997,0.00015,25.34257]
[1777780355698,32.49,78207.58,2.1,-0.29841,0.00015,25.28622]
[1777780359349,32.49,78209.95,2.1,-0.29807,0.00015,25.27403]
[1777780364761,32.49,78208.29,2.1,-0.29834,0.00015,25.28379]
[1777780368358,32.5,78209.28,2.1,-0.29821,0.00015,25.27897]
[1777780373824,32.5,78209.36,2.1,-0.29822,0.00015,25.27945]
[1777780379865,32.51,78208.97,2.1,-0.2983,0.00015,25.28243]
[1777780384901,32.51,78205.06,2.1,-0.29889,0.00015,25.30394]
[1777780390580,32.51,78204.9,2.1,-0.29893,0.00015,25.30529]
[1777780391950,32.51,78194.9,2.1,-0.3004,0.00015,25.35856]
[1777780393038,32.51,78194.9,2.1,-0.3004,0.00015,25.35856]
[1777780398914,32.51,78188.19,2.1,-0.30139,0.00015,25.39413]
[1777780404035,32.52,78191.21,2.1,-0.30096,0.00015,25.37847]
[1777780407568,32.52,78191.24,2.1,-0.30095,0.00015,25.37839]
[1777780409083,32.52,78191.28,2.1,-0.30095,0.00015,25.37821]
[1777780409487,32.52,78191.28,2.1,-0.30095,0.00015,25.37821]
[1777780414868,32.52,78192.03,2.1,-0.30083,0.00015,25.37102]
[1777780415111,32.52,78192.03,2.1,-0.30083,0.00015,25.37102]
[1777780421154,32.52,78200.38,2.1,-0.29961,0.00015,25.32737]
[1777780427196,32.52,78200.49,2.1,-0.29961,0.00015,25.32717]
[1777780432231,32.52,78203.44,2.1,-0.29918,0.00015,25.31184]
[1777780437266,32.52,78203.69,2.1,-0.29915,0.00015,25.31083]
[1777780442301,32.53,78203.72,2.1,-0.29916,0.00015,25.31096]
[1777780447336,32.53,78203.91,2.1,-0.29913,0.00015,25.31022]
[1777780453377,32.53,78203.98,2.1,-0.29913,0.00015,25.31014]
[1777780459420,32.53,78204.09,2.1,-0.29912,0.00015,25.30984]
[1777780466469,32.53,78203.99,2.1,-0.29915,0.00015,25.3108]
[1777780471504,32.53,78206.09,2.1,-0.29883,0.00015,25.29654]
[1777780476539,32.54,78203.49,2.1,-0.29923,0.00015,25.31077]
[1777780481574,32.54,78203.48,2.1,-0.29924,0.00015,25.31122]
[1777780486609,32.54,78203.38,2.1,-0.29926,0.00015,25.31216]
[1777780492654,32.54,78203.58,2.1,-0.29925,0.00015,25.31164]
[1777780498696,32.55,78203.72,2.1,-0.29924,0.00015,25.31147]
[1777780503738,32.55,78203.71,2.1,-0.29926,0.00015,25.31202]
[1777780509774,32.55,78203.65,2.1,-0.29928,0.00015,25.31296]
[1777780515825,32.55,78203.47,2.1,-0.29933,0.00015,25.31466]
[1777780521867,32.56,78203.3,2.1,-0.29937,0.00015,25.3162]
[1777780526902,32.56,78201.41,2.1,-0.29966,0.00015,25.32673]
[1777780531937,32.56,78202.69,2.1,-0.29947,0.00015,25.31696]
[1777780543014,32.57,78202.98,2.1,-0.29945,0.00015,25.31655]
[1777780547404,32.57,78202.9,2.1,-0.29947,0.00015,25.31708]
[1777780550062,32.57,78193.53,2.1,-0.30085,0.00015,25.36697]
[1777780555100,32.57,78193.99,2.1,-0.30079,0.00015,25.36482]
[1777780562149,32.57,78192.57,2.1,-0.30101,0.00015,25.37266]
[1777780567184,32.58,78191.67,2.1,-0.30115,0.00015,25.37763]
[1777780572220,32.58,78193.2,2.1,-0.30093,0.00015,25.36986]
[1777780577255,32.58,78193.35,2.1,-0.30092,0.00015,25.36938]
[1777780579855,32.58,78193.31,2.1,-0.30093,0.00015,25.36965]
[1777780585311,32.58,78195.16,2.1,-0.30067,0.00015,25.36041]
[1777780589857,32.58,78195.86,2.1,-0.30057,0.00015,25.35695]
[1777780595380,32.59,78195.58,2.1,-0.30061,0.00015,25.35548]
[1777780597996,32.59,78196.08,2.1,-0.30054,0.00015,25.35293]
[1777780600762,32.59,78192.72,2.1,-0.30103,0.00015,25.37081]
[1777780600785,32.59,78192.72,2.1,-0.30103,0.00015,25.37081]
[1777780600967,32.59,78192.72,2.1,-0.30103,0.00015,25.37081]
[1777780602409,32.59,78191.82,2.1,-0.30117,0.00015,25.37566]
[1777780607465,32.59,78189.36,2.1,-0.30154,0.00015,25.38888]
[1777780613507,32.59,78189.17,2.1,-0.30157,0.00015,25.39017]
[1777780625590,32.59,78189.2,2.1,-0.30159,0.00015,25.39061]
[1777780626501,32.59,78189.2,2.1,-0.30159,0.00015,25.39061]
[1777780626519,32.59,78189.2,2.1,-0.30159,0.00015,25.39061]
[1777780627670,32.59,78189.2,2.1,-0.30159,0.00015,25.39066]
[1777780627829,32.59,78189.2,2.1,-0.30159,0.00015,25.39066]
[1777780639690,32.6,78190.57,2.1,-0.30141,0.00015,25.38424]
[1777780644725,32.6,78192.79,2.1,-0.30109,0.00015,25.37292]
[1777780649761,32.6,78192.15,2.1,-0.30119,0.00015,25.37665]
[1777780661848,32.61,78191.02,2.1,-0.30136,0.00015,25.37984]
[1777780668897,32.61,78191.02,2.1,-0.30137,0.00015,25.38027]
[1777780673932,32.61,78190.95,2.1,-0.30139,0.00015,25.38094]
[1777780679973,32.61,78190.95,2.1,-0.3014,0.00015,25.38137]
[1777780687023,32.61,78190.88,2.1,-0.30142,0.00015,25.38216]
[1777780695079,32.62,78190.95,2.1,-0.30142,0.00015,25.38227]
[1777780700114,32.62,78191.63,2.1,-0.30133,0.00015,25.37902]
[1777780705148,32.62,78192.32,2.1,-0.30124,0.00015,25.37573]
[1777780706440,32.62,78192.32,2.1,-0.30124,0.00015,25.37573]
[1777780714211,32.62,78197.25,2.1,-0.30052,0.00015,25.34711]
[1777780719247,32.62,78197.24,2.1,-0.30053,0.00015,25.34759]
[1777780724281,32.63,78194.29,2.1,-0.30097,0.00015,25.36347]
[1777780729317,32.63,78194.51,2.1,-0.30095,0.00015,25.36265]
[1777780736366,32.63,78194.58,2.1,-0.30095,0.00015,25.36275]
[1777780743415,32.63,78196.78,2.1,-0.30064,0.00015,25.35167]
[1777780748450,32.63,78196.0,2.1,-0.30077,0.00015,25.35612]
[1777780754492,32.64,78196.36,2.1,-0.30072,0.00015,25.35466]
[1777780758551,32.64,78196.61,2.1,-0.30069,0.00015,25.35349]
[1777780763870,32.64,78196.79,2.1,-0.30068,0.00015,25.35299]
[1777780769597,32.64,78198.01,2.1,-0.30051,0.00015,25.34712]
[1777780776646,32.65,78199.37,2.1,-0.30031,0.00015,25.33703]
[1777780781681,32.65,78199.9,2.1,-0.30024,0.00015,25.33468]
[1777780787723,32.65,78199.9,2.1,-0.30026,0.00015,25.3352]
[1777780792757,32.65,78198.34,2.1,-0.3005,0.00015,25.34381]
[1777780797793,32.65,78196.03,2.1,-0.30084,0.00015,25.35625]
[1777780798946,32.65,78196.03,2.1,-0.30084,0.00015,25.35625]
[1777780803621,32.66,78195.45,2.1,-0.30093,0.00015,25.35958]
[1777780807920,32.66,78187.64,2.1,-0.30208,0.00015,25.40058]
[1777780812934,32.66,78188.73,2.1,-0.30193,0.00015,25.39497]
[1777780813973,32.66,78188.33,2.1,-0.30199,0.00015,25.39708]
[1777780815740,32.66,78182.79,2.1,-0.3028,0.00015,25.42591]
[1777780815747,32.66,78182.79,2.1,-0.3028,0.00015,25.42591]
[1777780816157,32.66,78181.56,2.1,-0.30298,0.00015,25.43249]
[1777780818008,32.66,78176.85,2.1,-0.30368,0.00015,25.4569]
[1777780823978,32.66,78175.33,2.1,-0.30393,0.00015,25.46602]
[1777780829014,32.67,78175.4,2.1,-0.30395,0.00015,25.46653]
[1777780833717,32.67,78175.26,2.1,-0.30397,0.00015,25.46447]
[1777780839086,32.68,78171.78,2.1,-0.30451,0.00015,25.48349]
[1777780844121,32.68,78171.1,2.1,-0.30463,0.00015,25.48778]
[1777780850163,32.69,78171.42,2.1,-0.30461,0.00015,25.48704]
[1777780851392,32.69,78171.75,2.1,-0.30456,0.00015,25.48549]
[1777780860234,32.7,78171.64,2.1,-0.30462,0.00015,25.48758]
[1777780865270,32.7,78172.07,2.1,-0.30458,0.00015,25.48616]
[1777780870305,32.7,78182.61,2.1,-0.30305,0.00015,25.43259]
[1777780874053,32.71,78185.67,2.1,-0.30261,0.00015,25.41715]
[1777780874059,32.71,78185.67,2.1,-0.30261,0.00015,25.41715]
[1777780874248,32.71,78185.67,2.1,-0.30261,0.00015,25.41715]
[1777780874299,32.71,78185.98,2.1,-0.30258,0.00015,25.41599]
[1777780878998,32.71,78190.78,2.1,-0.30188,0.00015,25.39102]
[1777780886419,32.71,78190.55,2.1,-0.30191,0.00015,25.39222]
[1777780891454,32.71,78190.22,2.1,-0.30194,0.00015,25.39043]
[1777780896489,32.71,78189.52,2.1,-0.30204,0.00015,25.394]
[1777780907566,32.71,78189.57,2.1,-0.30203,0.00015,25.39349]
[1777780911252,32.71,78189.57,2.1,-0.30203,0.00015,25.39349]
[1777780917636,32.7,78190.18,2.1,-0.30193,0.00015,25.38996]
[1777780920515,32.7,78191.51,2.1,-0.30173,0.00015,25.38296]
[1777780922060,32.7,78194.1,2.1,-0.30135,0.00015,25.36942]
[1777780927706,32.7,78202.99,2.1,-0.30006,0.00015,25.32298]
[1777780932741,32.71,78202.38,2.1,-0.30015,0.00015,25.32632]
[1777780937776,32.71,78202.23,2.1,-0.30017,0.00015,25.32726]
[1777780944825,32.71,78202.27,2.1,-0.30017,0.00015,25.32727]
[1777780949860,32.71,78202.76,2.1,-0.30011,0.00015,25.32488]
[1777780954895,32.71,78202.28,2.1,-0.30016,0.00015,25.32411]
[1777780959930,32.71,78198.57,2.1,-0.30071,0.00015,25.34375]
[1777780961500,32.71,78198.1,2.1,-0.30078,0.00015,25.34623]
[1777780962644,32.71,78192.94,2.1,-0.30154,0.00015,25.37321]
[1777780962652,32.71,78192.94,2.1,-0.30154,0.00015,25.37321]
[1777780962919,32.71,78192.94,2.1,-0.30154,0.00015,25.37321]
[1777780962974,32.71,78190.49,2.1,-0.30189,0.00015,25.38597]
[1777780968014,32.71,78187.71,2.1,-0.30231,0.00015,25.40089]
[1777780973048,32.71,78187.74,2.1,-0.30232,0.00015,25.40114]
[1777780980098,32.72,78187.27,2.1,-0.3024,0.00015,25.40409]
[1777780985133,32.72,78187.22,2.1,-0.30242,0.00015,25.40467]
[1777780986195,32.72,78187.22,2.1,-0.30242,0.00015,25.40467]
[1777780992107,32.72,78187.14,2.1,-0.30244,0.00015,25.40545]
[1777780998224,32.72,78187.59,2.1,-0.30238,0.00015,25.4035]
[1777781003259,32.72,78187.18,2.1,-0.30245,0.00015,25.40589]
[1777781008294,32.73,78186.67,2.1,-0.30253,0.00015,25.40882]
[1777781009569,32.73,78186.71,2.1,-0.30253,0.00015,25.40865]
[1777781011669,32.73,78182.96,2.1,-0.30306,0.00015,25.42469]
[1777781013532,32.73,78182.17,2.1,-0.30318,0.00015,25.42883]
[1777781019371,32.73,78181.34,2.1,-0.3033,0.00015,25.43326]
[1777781031455,32.73,78181.21,2.1,-0.30333,0.00015,25.43419]
[1777781038504,32.73,78180.76,2.1,-0.3034,0.00015,25.43669]
[1777781043538,32.73,78180.64,2.1,-0.30342,0.00015,25.43743]
[1777781052602,32.73,78180.6,2.1,-0.30343,0.00015,25.43788]
[1777781058644,32.73,78180.68,2.1,-0.30343,0.00015,25.43772]
[1777781063667,32.73,78180.05,2.1,-0.30353,0.00015,25.44117]
[1777781070727,32.74,78180.94,2.1,-0.30341,0.00015,25.43694]
[1777781078784,32.74,78178.43,2.1,-0.30377,0.00015,25.44687]
[1777781083819,32.74,78173.25,2.1,-0.30453,0.00015,25.47375]
[1777781097923,32.74,78172.6,2.1,-0.30464,0.00015,25.47741]
[1777781102958,32.74,78173.11,2.1,-0.30456,0.00015,25.47486]
[1777781107993,32.74,78173.26,2.1,-0.30454,0.00015,25.47417]
[1777781115042,32.74,78174.15,2.1,-0.30442,0.00015,25.46978]
[1777781122091,32.74,78173.13,2.1,-0.30457,0.00015,25.47525]
[1777781127130,32.74,78172.45,2.1,-0.30468,0.00015,25.47889]
[1777781133519,32.74,78170.94,2.1,-0.3049,0.00015,25.48673]
[1777781139440,32.75,78170.81,2.1,-0.30491,0.00015,25.48412]
[1777781140436,32.75,78170.81,2.1,-0.30491,0.00015,25.48418]
[1777781146263,32.75,78170.67,2.1,-0.30494,0.00015,25.48513]
[1777781151298,32.75,78170.37,2.1,-0.30499,0.00015,25.48685]
[1777781156333,32.75,78169.56,2.1,-0.30511,0.00015,25.49118]
[1777781161369,32.75,78169.6,2.1,-0.30511,0.00015,25.49113]
[1777781163238,32.75,78168.46,2.1,-0.30528,0.00015,25.497]
[1777781168418,32.76,78164.97,2.1,-0.30582,0.00015,25.51586]
[1777781174460,32.76,78165.9,2.1,-0.30572,0.00015,25.51239]
[1777781178817,32.76,78165.9,2.1,-0.30572,0.00015,25.51239]
[1777781180522,32.77,78165.9,2.1,-0.30574,0.00015,25.51312]
[1777781187551,32.77,78169.48,2.1,-0.30522,0.00015,25.49525]
[1777781192586,32.77,78169.19,2.1,-0.30525,0.00015,25.49336]
[1777781197622,32.77,78169.23,2.1,-0.30524,0.00015,25.49326]
[1777781207692,32.77,78169.3,2.1,-0.30524,0.00015,25.49309]
[1777781221334,32.77,78168.33,2.1,-0.30538,0.00015,25.49811]
[1777781228841,32.78,78168.11,2.1,-0.30545,0.00015,25.50032]
[1777781238912,32.78,78167.89,2.1,-0.30551,0.00015,25.50266]
[1777781246968,32.79,78167.96,2.1,-0.30553,0.00015,25.50325]
[1777781254018,32.79,78170.49,2.1,-0.30516,0.00015,25.48764]
[1777781255399,32.79,78170.49,2.1,-0.30516,0.00015,25.48764]
[1777781263081,32.8,78169.62,2.1,-0.30531,0.00015,25.49294]
[1777781264532,32.8,78169.62,2.1,-0.30531,0.00015,25.49294]
[1777781265506,32.8,78169.41,2.1,-0.30534,0.00015,25.49416]
[1777781272144,32.8,78164.52,2.1,-0.30608,0.00015,25.51963]
[1777781278440,32.8,78158.88,2.1,-0.30691,0.00015,25.54843]
[1777781287249,32.8,78158.53,2.1,-0.30697,0.00015,25.55044]
[1777781292284,32.8,78157.76,2.1,-0.30708,0.00015,25.55443]
[1777781297323,32.8,78155.47,2.1,-0.30742,0.00015,25.56608]
[1777781305380,32.8,78154.77,2.1,-0.30752,0.00015,25.56963]
[1777781310415,32.8,78154.39,2.1,-0.30758,0.00015,25.57154]
[1777781318471,32.8,78153.95,2.1,-0.30763,0.00015,25.57027]
[1777781323506,32.8,78153.71,2.1,-0.30766,0.00015,25.57146]
[1777781327211,32.8,78152.88,2.1,-0.30778,0.00015,25.57564]
[1777781329362,32.8,78144.59,2.1,-0.309,0.00015,25.61742]
[1777781332439,32.8,78142.42,2.1,-0.30932,0.00015,25.62821]
[1777781338620,32.8,78143.57,2.1,-0.30914,0.00015,25.62215]
[1777781343655,32.8,78143.47,2.1,-0.30915,0.00015,25.62247]
[1777781348690,32.8,78143.5,2.1,-0.30915,0.00015,25.6222]
[1777781353725,32.8,78140.63,2.1,-0.30957,0.00015,25.63647]
[1777781356472,32.8,78140.31,2.1,-0.30961,0.00015,25.63805]
[1777781357061,32.8,78137.37,2.1,-0.31005,0.00015,25.65272]
[1777781357321,32.8,78137.37,2.1,-0.31005,0.00015,25.65272]
[1777781357754,32.8,78124.31,2.1,-0.31198,0.00015,25.71774]
[1777781357978,32.8,78124.31,2.1,-0.31198,0.00015,25.71774]
[1777781360861,32.8,78123.8,2.1,-0.31206,0.00015,25.72025]
[1777781361867,32.8,78123.67,2.1,-0.31207,0.00015,25.72088]
[1777781368694,32.79,78123.19,2.1,-0.31213,0.00015,25.72273]
[1777781369573,32.79,78123.04,2.1,-0.31215,0.00015,25.72325]
[1777781374873,32.79,78122.64,2.1,-0.31217,0.00015,25.72117]
[1777781380567,32.79,78121.99,2.1,-0.31225,0.00015,25.72392]
[1777781385977,32.78,78120.32,2.1,-0.31249,0.00015,25.7317]
[1777781386925,32.78,78120.25,2.1,-0.31249,0.00015,25.73166]
[1777781390058,32.78,78117.1,2.1,-0.31295,0.00015,25.74692]
[1777781393187,32.78,78115.99,2.1,-0.31311,0.00015,25.75216]
[1777781394717,32.78,78115.73,2.1,-0.31314,0.00015,25.75339]
[1777781395381,32.78,78115.73,2.1,-0.31314,0.00015,25.75336]
[1777781397020,32.78,78115.66,2.1,-0.31315,0.00015,25.75359]
[1777781402218,32.77,78115.52,2.1,-0.31315,0.00015,25.75354]
[1777781406877,32.77,78115.29,2.1,-0.31317,0.00015,25.75402]
[1777781412133,32.76,78114.89,2.1,-0.3132,0.00015,25.75503]
[1777781417169,32.76,78115.11,2.1,-0.31314,0.00015,25.75306]
[1777781423362,32.75,78117.84,2.1,-0.31271,0.00015,25.73888]
[1777781423363,32.75,78117.84,2.1,-0.31271,0.00015,25.73888]
[1777781429257,32.75,78122.6,2.1,-0.31197,0.00015,25.71398]
[1777781434288,32.74,78126.92,2.1,-0.31129,0.00015,25.68832]
[1777781438201,32.74,78127.36,2.1,-0.31121,0.00015,25.68571]
[1777781443044,32.73,78128.68,2.1,-0.31099,0.00015,25.678]
[1777781443289,32.73,78128.68,2.1,-0.31099,0.00015,25.678]
[1777781443351,32.73,78129.4,2.1,-0.31087,0.00015,25.67416]
[1777781448386,32.73,78130.99,2.1,-0.31059,0.00015,25.66471]
[1777781458456,32.71,78131.06,2.1,-0.3105,0.00015,25.6615]
[1777781463494,32.7,78130.42,2.1,-0.31056,0.00015,25.66332]
[1777781468529,32.69,78130.22,2.1,-0.31055,0.00015,25.66295]
[1777781473563,32.69,78130.31,2.1,-0.3105,0.00015,25.66114]
[1777781478599,32.68,78129.76,2.1,-0.31055,0.00015,25.66255]
[1777781484640,32.67,78130.23,2.1,-0.31043,0.00015,25.65859]
[1777781490682,32.66,78127.74,2.1,-0.31076,0.00015,25.66951]
[1777781491638,32.66,78127.74,2.1,-0.31076,0.00015,25.66951]
[1777781491690,32.66,78127.35,2.1,-0.31079,0.00015,25.66773]
[1777781496725,32.66,78126.41,2.1,-0.31092,0.00015,25.67219]
[1777781502767,32.66,78126.28,2.1,-0.31094,0.00015,25.67288]
[1777781510822,32.66,78126.46,2.1,-0.31092,0.00015,25.67207]
[1777781516864,32.66,78126.12,2.1,-0.31097,0.00015,25.67385]
[1777781523386,32.66,78126.17,2.1,-0.31097,0.00015,25.67362]
[1777781523599,32.66,78126.17,2.1,-0.31097,0.00015,25.67362]
[1777781525236,32.66,78126.1,2.1,-0.31098,0.00015,25.67407]
[1777781530963,32.66,78123.26,2.1,-0.3114,0.00015,25.68829]
[1777781536502,32.66,78123.55,2.1,-0.31136,0.00015,25.68686]
[1777781542040,32.66,78124.45,2.1,-0.31123,0.00015,25.68244]
[1777781550096,32.66,78125.79,2.1,-0.31103,0.00015,25.6759]
[1777781552172,32.66,78125.79,2.1,-0.31103,0.00015,25.6759]
[1777781558152,32.66,78129.09,2.1,-0.31053,0.00015,25.65616]
[1777781562955,32.66,78129.15,2.1,-0.31053,0.00015,25.65597]
[1777781568283,32.66,78130.0,2.1,-0.31039,0.00015,25.65129]
[1777781576278,32.66,78129.96,2.1,-0.31036,0.00015,25.65038]
[1777781581313,32.65,78130.04,2.1,-0.31033,0.00015,25.64936]
[1777781586347,32.65,78129.77,2.1,-0.31036,0.00015,25.6501]
[1777781591428,32.65,78129.77,2.1,-0.31036,0.00015,25.6501]
[1777781591525,32.65,78129.77,2.1,-0.31034,0.00015,25.64949]
[1777781595386,32.65,78129.77,2.1,-0.31034,0.00015,25.64949]
[1777781595458,32.65,78129.77,2.1,-0.31034,0.00015,25.64949]
[1777781595559,32.64,78129.35,2.1,-0.31038,0.00015,25.65067]
[1777781604474,32.63,78129.32,2.1,-0.31034,0.00015,25.64948]
[1777781609509,32.63,78129.39,2.1,-0.31031,0.00015,25.64839]
[1777781615551,32.62,78129.12,2.1,-0.31031,0.00015,25.6454]
[1777781618259,32.62,78129.15,2.1,-0.3103,0.00015,25.64496]
[1777781621637,32.62,78130.51,2.1,-0.31009,0.00015,25.63783]
[1777781621705,32.62,78130.51,2.1,-0.31009,0.00015,25.63783]
[1777781621717,32.62,78130.51,2.1,-0.31009,0.00015,25.63783]
[1777781621797,32.62,78131.68,2.1,-0.30991,0.00015,25.63187]
[1777781624600,32.62,78139.14,2.1,-0.30879,0.00015,25.59378]
[1777781628026,32.62,78140.3,2.1,-0.3086,0.00015,25.58736]
[1777781629014,32.61,78140.29,2.1,-0.3086,0.00015,25.58723]
[1777781634685,32.61,78140.1,2.1,-0.30859,0.00015,25.58694]
[1777781639721,32.6,78140.59,2.1,-0.3085,0.00015,25.58356]
[1777781644756,32.6,78141.07,2.1,-0.3084,0.00015,25.58026]
[1777781649791,32.59,78141.08,2.1,-0.30838,0.00015,25.57937]
[1777781655138,32.59,78141.07,2.1,-0.30836,0.00015,25.57892]
[1777781661875,32.58,78142.05,2.1,-0.30818,0.00015,25.57246]
[1777781662558,32.58,78142.05,2.1,-0.30818,0.00015,25.57246]
[1777781667917,32.58,78143.7,2.1,-0.30791,0.00015,25.56313]
[1777781670106,32.58,78144.15,2.1,-0.30784,0.00015,25.56068]
[1777781682015,32.57,78139.96,2.1,-0.30838,0.00015,25.57639]
[1777781689064,32.56,78139.53,2.1,-0.30841,0.00015,25.5774]
[1777781694099,32.55,78139.93,2.1,-0.30833,0.00015,25.57453]
[1777781699133,32.55,78139.96,2.1,-0.3083,0.00015,25.57355]
[1777781705179,32.54,78139.96,2.1,-0.30828,0.00015,25.57256]
[1777781710212,32.54,78139.93,2.1,-0.30826,0.00015,25.57189]
[1777781715247,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781718339,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781718351,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781718364,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781718390,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781718408,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781718611,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781718635,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781718959,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781719002,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781719054,32.54,78139.12,2.1,-0.30836,0.00015,25.57519]
[1777781719605,32.53,78139.12,2.1,-0.30834,0.00015,25.57452]
[1777781719891,32.53,78157.8,2.1,-0.30556,0.00015,25.47886]
[1777781720802,32.53,78157.8,2.1,-0.30556,0.00015,25.47886]
[1777781720837,32.53,78157.8,2.1,-0.30556,0.00015,25.47886]
[1777781721565,32.53,78158.16,2.1,-0.30551,0.00015,25.47692]
[1777781721601,32.53,78158.16,2.1,-0.30551,0.00015,25.47692]
[1777781722646,32.53,78158.55,2.1,-0.30545,0.00015,25.47483]
[1777781728338,32.53,78159.37,2.1,-0.30531,0.00015,25.46998]
[1777781733373,32.53,78161.96,2.1,-0.3049,0.00015,25.45294]
[1777781738408,32.53,78161.86,2.1,-0.30491,0.00015,25.45335]
[1777781743443,32.53,78162.37,2.1,-0.30483,0.00015,25.45063]
[1777781749485,32.53,78162.51,2.1,-0.30481,0.00015,25.4498]
[1777781756463,32.52,78162.82,2.1,-0.30476,0.00015,25.44812]
[1777781766604,32.52,78162.98,2.1,-0.30473,0.00015,25.44708]
[1777781772646,32.52,78163.02,2.1,-0.30473,0.00015,25.44678]
[1777781782717,32.52,78163.02,2.1,-0.30472,0.00015,25.4466]
[1777781791780,32.52,78163.12,2.1,-0.30468,0.00015,25.44244]
[1777781801850,32.52,78163.12,2.1,-0.30468,0.00015,25.44228]
[1777781811924,32.52,78163.12,2.1,-0.30467,0.00015,25.44211]
[1777781818973,32.52,78163.02,2.1,-0.30469,0.00015,25.44251]
[1777781824008,32.52,78163.26,2.1,-0.30465,0.00015,25.44119]
[1777781826187,32.52,78163.15,2.1,-0.30466,0.00015,25.44174]
[1777781832064,32.52,78163.28,2.1,-0.30465,0.00015,25.44112]
[1777781834212,32.52,78162.59,2.1,-0.30475,0.00015,25.44469]
[1777781836481,32.52,78162.82,2.1,-0.30471,0.00015,25.44346]
[1777781842134,32.52,78164.22,2.1,-0.3045,0.00015,25.43608]
[1777781850189,32.52,78165.15,2.1,-0.30436,0.00015,25.43119]
[1777781851521,32.52,78166.56,2.1,-0.30414,0.00015,25.42038]
[1777781854450,32.52,78166.2,2.1,-0.30419,0.00015,25.42226]
[1777781860263,32.52,78166.65,2.1,-0.30412,0.00015,25.41996]
[1777781865298,32.52,78166.77,2.1,-0.30411,0.00015,25.41937]
[1777781870333,32.52,78166.9,2.1,-0.30409,0.00015,25.41873]
[1777781876375,32.52,78167.16,2.1,-0.30405,0.00015,25.41742]
[1777781881410,32.52,78167.65,2.1,-0.30398,0.00015,25.41493]
[1777781888459,32.52,78167.32,2.1,-0.30403,0.00015,25.4167]
[1777781893495,32.52,78164.92,2.1,-0.30439,0.00015,25.4292]
[1777781900543,32.52,78166.08,2.1,-0.30421,0.00015,25.42318]
[1777781905578,32.52,78166.83,2.1,-0.3041,0.00015,25.41934]
[1777781910613,32.52,78163.18,2.1,-0.30465,0.00015,25.43825]
[1777781915648,32.52,78160.18,2.1,-0.30507,0.00015,25.45024]
[1777781917906,32.52,78162.46,2.1,-0.30473,0.00015,25.43844]
[1777781923704,32.52,78161.58,2.1,-0.30486,0.00015,25.44294]
[1777781928988,32.52,78161.33,2.1,-0.3049,0.00015,25.44421]
[1777781936795,32.52,78161.37,2.1,-0.30489,0.00015,25.44396]
[1777781937962,32.52,78161.37,2.1,-0.30489,0.00015,25.44396]
[1777781943844,32.52,78161.4,2.1,-0.30489,0.00015,25.4438]
[1777781948879,32.52,78161.37,2.1,-0.30489,0.00015,25.44395]
[1777781958949,32.52,78161.33,2.1,-0.3049,0.00015,25.44416]
[1777781972042,32.52,78160.88,2.1,-0.30494,0.00015,25.443]
[1777781977508,32.52,78160.88,2.1,-0.30494,0.00015,25.443]
[1777781977522,32.52,78160.88,2.1,-0.30494,0.00015,25.443]
[1777781978658,32.52,78160.88,2.1,-0.30494,0.00015,25.44302]
[1777781978703,32.52,78160.88,2.1,-0.30494,0.00015,25.44302]
[1777781978931,32.52,78160.88,2.1,-0.30494,0.00015,25.44302]
[1777781982272,32.52,78160.88,2.1,-0.30494,0.00015,25.44302]
[1777781982279,32.52,78160.88,2.1,-0.30494,0.00015,25.44302]
[1777781984312,32.52,78160.8,2.1,-0.30496,0.00015,25.44344]
[1777781984512,32.52,78160.8,2.1,-0.30496,0.00015,25.44344]
[1777781990168,32.52,78161.32,2.1,-0.30488,0.00015,25.44075]
[1777781995203,32.52,78161.18,2.1,-0.3049,0.00015,25.44148]
[1777782000664,32.52,78161.18,2.1,-0.3049,0.00015,25.44148]
[1777782003047,32.52,78171.37,2.1,-0.30339,0.00015,25.38862]
[1777782008990,32.52,78164.54,2.1,-0.30441,0.00015,25.42422]
[1777782014336,32.52,78167.78,2.1,-0.30393,0.00015,25.40753]
[1777782019371,32.52,78168.03,2.1,-0.3039,0.00015,25.40633]
[1777782024406,32.52,78169.7,2.1,-0.30365,0.00015,25.39773]
[1777782025161,32.52,78169.7,2.1,-0.30365,0.00015,25.39773]
[1777782030448,32.52,78165.63,2.1,-0.30426,0.00015,25.41896]
[1777782035483,32.52,78160.95,2.1,-0.30493,0.00015,25.4396]
[1777782040518,32.52,78161.14,2.1,-0.3049,0.00015,25.43849]
[1777782048573,32.52,78160.92,2.1,-0.30492,0.00015,25.43942]
[1777782050632,32.52,78160.89,2.1,-0.30493,0.00015,25.43955]
[1777782050687,32.52,78160.89,2.1,-0.30493,0.00015,25.43955]
[1777782050988,32.52,78160.89,2.1,-0.30493,0.00015,25.43955]
[1777782051564,32.52,78164.68,2.1,-0.30436,0.00015,25.41991]
[1777782051755,32.52,78164.68,2.1,-0.30436,0.00015,25.41991]
[1777782054663,32.52,78172.56,2.1,-0.3032,0.00015,25.37901]
[1777782059465,32.52,78173.08,2.1,-0.30313,0.00015,25.37641]
[1777782059583,32.52,78173.12,2.1,-0.30312,0.00015,25.37626]
[1777782064688,32.52,78175.31,2.1,-0.3028,0.00015,25.36503]
[1777782068981,32.52,78176.06,2.1,-0.30269,0.00015,25.36123]
[1777782073506,32.52,78175.99,2.1,-0.30271,0.00015,25.36173]
[1777782076594,32.52,78175.96,2.1,-0.30272,0.00015,25.36196]
[1777782077431,32.52,78175.96,2.1,-0.30272,0.00015,25.36196]
[1777782089863,32.52,78176.2,2.1,-0.30269,0.00015,25.36115]
[1777782094898,32.53,78176.44,2.1,-0.30264,0.00015,25.35651]
[1777782100940,32.53,78177.33,2.1,-0.30251,0.00015,25.35202]
[1777782105975,32.53,78180.89,2.1,-0.30199,0.00015,25.33358]
[1777782112017,32.53,78178.68,2.1,-0.30232,0.00015,25.34536]
[1777782117051,32.53,78178.88,2.1,-0.3023,0.00015,25.34455]
[1777782122087,32.53,78178.45,2.1,-0.30237,0.00015,25.34709]
[1777782127122,32.53,78182.59,2.1,-0.30177,0.00015,25.32575]
[1777782132157,32.54,78185.3,2.1,-0.30138,0.00015,25.31204]
[1777782137192,32.54,78186.26,2.1,-0.30126,0.00015,25.30754]
[1777782145248,32.54,78186.26,2.1,-0.30128,0.00015,25.30842]
[1777782150282,32.55,78186.63,2.1,-0.30124,0.00015,25.30703]
[1777782156325,32.55,78186.31,2.1,-0.30129,0.00015,25.30588]
[1777782161360,32.55,78186.55,2.1,-0.30127,0.00015,25.30518]
[1777782166395,32.55,78186.72,2.1,-0.30126,0.00015,25.30486]
[1777782171429,32.56,78187.18,2.1,-0.3012,0.00015,25.30303]
[1777782176465,32.56,78187.14,2.1,-0.30122,0.00015,25.30381]
[1777782181500,32.56,78187.39,2.1,-0.30121,0.00015,25.30317]
[1777782184133,32.56,78187.37,2.1,-0.30121,0.00015,25.30351]
[1777782189556,32.57,78190.55,2.1,-0.30077,0.00015,25.28755]
[1777782195598,32.57,78190.93,2.1,-0.30073,0.00015,25.28632]
[1777782200633,32.58,78192.36,2.1,-0.30054,0.00015,25.27944]
[1777782205671,32.58,78192.89,2.1,-0.30048,0.00015,25.27732]
[1777782210706,32.58,78193.9,2.1,-0.30035,0.00015,25.27268]
[1777782216748,32.59,78194.48,2.1,-0.30026,0.00015,25.26695]
[1777782222790,32.59,78194.21,2.1,-0.30032,0.00015,25.26918]
[1777782227827,32.59,78195.43,2.1,-0.30016,0.00015,25.26342]
[1777782232861,32.6,78195.1,2.1,-0.30023,0.00015,25.26582]
[1777782238902,32.6,78197.29,2.1,-0.29993,0.00015,25.25507]
[1777782244945,32.6,78197.22,2.1,-0.29996,0.00015,25.25623]
[1777782249980,32.61,78197.08,2.1,-0.3,0.00015,25.2576]
[1777782255015,32.61,78197.84,2.1,-0.2999,0.00015,25.25425]
[1777782261057,32.62,78201.19,2.1,-0.29943,0.00015,25.23742]
[1777782266092,32.62,78200.3,2.1,-0.29958,0.00015,25.24286]
[1777782274156,32.62,78200.12,2.1,-0.29962,0.00015,25.24141]
[1777782279191,32.63,78201.49,2.1,-0.29944,0.00015,25.23488]
[1777782284226,32.63,78202.01,2.1,-0.29938,0.00015,25.23284]
[1777782290268,32.64,78204.81,2.1,-0.29899,0.00015,25.21895]
[1777782295303,32.64,78209.02,2.1,-0.2984,0.00015,25.19744]
[1777782298596,32.64,78211.92,2.1,-0.29798,0.00015,25.18241]
[1777782298679,32.64,78211.22,2.1,-0.29809,0.00015,25.18648]
[1777782299376,32.64,78211.22,2.1,-0.29809,0.00015,25.18648]
[1777782299467,32.64,78210.76,2.1,-0.29816,0.00015,25.18892]
[1777782305372,32.65,78211.21,2.1,-0.29812,0.00015,25.18757]
[1777782313429,32.65,78210.92,2.1,-0.2982,0.00015,25.19045]
[1777782327527,32.67,78211.43,2.1,-0.29818,0.00015,25.18996]
[1777782331490,32.67,78216.59,2.1,-0.29744,0.00015,25.16304]
[1777782336590,32.67,78211.02,2.1,-0.29826,0.00015,25.1901]
[1777782341625,32.68,78207.03,2.1,-0.29886,0.00015,25.21193]
[1777782344239,32.68,78200.77,2.1,-0.29979,0.00015,25.24519]
[1777782345847,32.68,78197.55,2.1,-0.30026,0.00015,25.26239]
[1777782355723,32.68,78195.03,2.1,-0.30065,0.00015,25.27624]
[1777782362772,32.68,78193.26,2.1,-0.30092,0.00015,25.28592]
[1777782368814,32.69,78194.06,2.1,-0.30081,0.00015,25.28204]
[1777782373850,32.69,78201.6,2.1,-0.29972,0.00015,25.24289]
[1777782378887,32.69,78206.06,2.1,-0.29908,0.00015,25.21996]
[1777782382121,32.69,78206.05,2.1,-0.29908,0.00015,25.22014]
[1777782387950,32.7,78209.03,2.1,-0.29868,0.00015,25.20544]
[1777782392985,32.7,78210.22,2.1,-0.2985,0.00015,25.19634]
[1777782398020,32.7,78210.67,2.1,-0.29845,0.00015,25.19467]
[1777782403055,32.71,78212.06,2.1,-0.29827,0.00015,25.18803]
[1777782416148,32.72,78213.13,2.1,-0.29816,0.00015,25.1843]
[1777782422190,32.72,78213.28,2.1,-0.29816,0.00015,25.18436]
[1777782427225,32.72,78213.25,2.1,-0.29819,0.00015,25.18521]
[1777782432260,32.73,78213.57,2.1,-0.29816,0.00015,25.1842]
[1777782437811,32.73,78213.57,2.1,-0.29816,0.00015,25.1842]
[1777782443337,32.74,78213.23,2.1,-0.29825,0.00015,25.18761]
[1777782449060,32.74,78213.16,2.1,-0.29828,0.00015,25.18862]
[1777782451465,32.74,78213.22,2.1,-0.29828,0.00015,25.18879]
[1777782457241,32.74,78213.32,2.1,-0.29825,0.00015,25.18492]
[1777782463476,32.75,78217.49,2.1,-0.2977,0.00015,25.16504]
[1777782469148,32.75,78216.66,2.1,-0.29783,0.00015,25.16983]
[1777782472954,32.76,78216.84,2.1,-0.29783,0.00015,25.17005]
[1777782477528,32.77,78217.53,2.1,-0.29776,0.00015,25.16738]
[1777782478089,32.77,78217.53,2.1,-0.29777,0.00015,25.16758]
[1777782480320,32.77,78217.53,2.1,-0.29777,0.00015,25.16778]
[1777782482158,32.77,78223.17,2.1,-0.29697,0.00015,25.13851]
[1777782489289,32.77,78223.49,2.1,-0.29694,0.00015,25.13773]
[1777782494694,32.78,78225.1,2.1,-0.29676,0.00015,25.13121]
[1777782499729,32.79,78227.85,2.1,-0.29639,0.00015,25.11779]
[1777782505771,32.8,78229.59,2.1,-0.29618,0.00015,25.11005]
[1777782510806,32.8,78223.97,2.1,-0.29703,0.00015,25.14119]
[1777782515841,32.81,78219.36,2.1,-0.29771,0.00015,25.1634]
[1777782521883,32.82,78219.48,2.1,-0.29773,0.00015,25.16402]
[1777782526918,32.82,78213.75,2.1,-0.29859,0.00015,25.19518]
[1777782536988,32.83,78213.75,2.1,-0.29863,0.00015,25.19692]
[1777782542029,32.83,78214.9,2.1,-0.29849,0.00015,25.19175]
[1777782547064,32.84,78215.3,2.1,-0.29845,0.00015,25.19054]
[1777782552099,32.84,78214.84,2.1,-0.29854,0.00015,25.19386]
[1777782558141,32.85,78215.8,2.1,-0.29843,0.00015,25.18986]
[1777782560655,32.85,78215.19,2.1,-0.29852,0.00015,25.19325]
[1777782570225,32.86,78214.91,2.1,-0.29861,0.00015,25.19662]
[1777782576830,32.86,78214.83,2.1,-0.29862,0.00015,25.19387]
[1777782582732,32.86,78214.83,2.1,-0.29864,0.00015,25.19472]
[1777782589359,32.87,78214.35,2.1,-0.29876,0.00015,25.19927]
[1777782594044,32.87,78214.35,2.1,-0.29876,0.00015,25.19927]
[1777782599429,32.88,78214.96,2.1,-0.29871,0.00015,25.19768]
[1777782607484,32.89,78214.6,2.1,-0.2988,0.00015,25.20085]
[1777782618562,32.9,78214.72,2.1,-0.29883,0.00015,25.20197]
[1777782623597,32.9,78216.76,2.1,-0.29855,0.00015,25.19205]
[1777782628632,32.91,78222.99,2.1,-0.29767,0.00014,25.16012]
[1777782633667,32.91,78224.97,2.1,-0.29739,0.00014,25.14715]
[1777782638702,32.92,78219.27,2.1,-0.29824,0.00015,25.17815]
[1777782643737,32.92,78216.47,2.1,-0.29867,0.00015,25.19363]
[1777782648772,32.92,78216.48,2.1,-0.29869,0.00015,25.19433]
[1777782653807,32.93,78216.57,2.1,-0.29869,0.00015,25.1946]
[1777782658842,32.93,78216.48,2.1,-0.29872,0.00015,25.19581]
[1777782663877,32.93,78216.56,2.1,-0.29873,0.00015,25.19611]
[1777782668912,32.94,78216.54,2.1,-0.29875,0.00015,25.19694]
[1777782674956,32.94,78216.63,2.1,-0.29876,0.00015,25.19732]
[1777782679991,32.95,78220.16,2.1,-0.29827,0.00014,25.1797]
[1777782687040,32.95,78220.61,2.1,-0.29824,0.00014,25.17842]
[1777782692075,32.96,78223.71,2.1,-0.29779,0.00014,25.15944]
[1777782697110,32.96,78226.04,2.1,-0.29748,0.00014,25.14808]
[1777782699022,32.96,78226.31,2.1,-0.29744,0.00014,25.14685]
[1777782699125,32.96,78227.2,2.1,-0.29732,0.00014,25.14236]
[1777782699893,32.96,78227.2,2.1,-0.29732,0.00014,25.14236]
[1777782700132,32.96,78227.04,2.1,-0.29734,0.00014,25.14308]
[1777782700716,32.96,78227.04,2.1,-0.29734,0.00014,25.14308]
[1777782701138,32.96,78228.02,2.1,-0.29719,0.00014,25.1378]
[1777782709195,32.96,78227.78,2.1,-0.29721,0.00014,25.13817]
[1777782714230,32.95,78227.75,2.1,-0.2972,0.00014,25.13781]
[1777782720125,32.95,78222.03,2.1,-0.29801,0.00014,25.16744]
[1777782721392,32.95,78218.81,2.1,-0.29847,0.00015,25.18409]
[1777782721419,32.95,78218.11,2.1,-0.29857,0.00015,25.18762]
[1777782727653,32.95,78213.82,2.1,-0.29921,0.00015,25.21085]
[1777782734370,32.96,78206.4,2.1,-0.30031,0.00015,25.25036]
[1777782739406,32.96,78207.63,2.1,-0.30014,0.00015,25.24429]
[1777782744441,32.96,78207.85,2.1,-0.30012,0.00015,25.24346]
[1777782750483,32.96,78206.98,2.1,-0.30025,0.00015,25.24829]
[1777782756525,32.96,78207.16,2.1,-0.30021,0.00015,25.2441]
[1777782761560,32.96,78206.71,2.1,-0.30028,0.00015,25.24663]
[1777782771630,32.97,78206.79,2.1,-0.30028,0.00015,25.24653]
[1777782778679,32.97,78205.29,2.1,-0.3005,0.00015,25.25446]
[1777782780355,32.97,78205.29,2.1,-0.3005,0.00015,25.25446]
[1777782785728,32.97,78205.17,2.1,-0.30052,0.00015,25.25517]
[1777782790763,32.97,78204.91,2.1,-0.30056,0.00015,25.25656]
[1777782797812,32.97,78205.19,2.1,-0.30052,0.00015,25.25514]
[1777782805868,32.97,78205.15,2.1,-0.30053,0.00015,25.25538]
[1777782812919,32.97,78205.22,2.1,-0.3005,0.00015,25.25153]
[1777782817954,32.97,78205.19,2.1,-0.30051,0.00015,25.25173]
[1777782822989,32.97,78204.51,2.1,-0.30061,0.00015,25.25531]
[1777782828024,32.97,78204.55,2.1,-0.3006,0.00015,25.25513]
[1777782833059,32.97,78205.09,2.1,-0.30052,0.00015,25.25233]
[1777782839101,32.97,78205.4,2.1,-0.30048,0.00015,25.25075]
[1777782841483,32.97,78205.4,2.1,-0.30048,0.00015,25.25075]
[1777782848164,32.97,78205.6,2.1,-0.30045,0.00015,25.24977]
[1777782853441,32.97,78205.49,2.1,-0.30047,0.00015,25.25038]
[1777782854912,32.97,78205.49,2.1,-0.30047,0.00015,25.25038]
[1777782863269,32.97,78205.5,2.1,-0.30047,0.00015,25.2504]
[1777782872574,32.97,78205.71,2.1,-0.30044,0.00015,25.24931]
[1777782881395,32.97,78205.71,2.1,-0.30042,0.00015,25.24588]
[1777782891716,32.97,78205.71,2.1,-0.30042,0.00015,25.24588]
[1777782893145,32.97,78205.71,2.1,-0.30042,0.00015,25.24592]
[1777782898439,32.97,78205.79,2.1,-0.30041,0.00015,25.24552]
[1777782898444,32.97,78205.79,2.1,-0.30041,0.00015,25.24552]
[1777782898616,32.97,78205.79,2.1,-0.30041,0.00015,25.24552]
[1777782899445,32.97,78205.79,2.1,-0.30041,0.00015,25.24552]
[1777782913619,32.97,78206.02,2.1,-0.30038,0.00015,25.24439]
[1777782918654,32.97,78206.63,2.1,-0.30029,0.00015,25.24124]
[1777782926710,32.97,78206.38,2.1,-0.30033,0.00015,25.24258]
[1777782930738,32.97,78197.03,2.1,-0.30169,0.00015,25.29099]
[1777782936780,32.97,78196.39,2.1,-0.30176,0.00015,25.29056]
[1777782941815,32.97,78194.74,2.1,-0.30199,0.00015,25.29886]
[1777782946850,32.97,78193.5,2.1,-0.30216,0.00015,25.30499]
[1777782952892,32.97,78194.39,2.1,-0.30202,0.00015,25.30007]
[1777782958935,32.96,78193.21,2.1,-0.30219,0.00015,25.30583]
[1777782964976,32.96,78193.36,2.1,-0.30216,0.00015,25.30473]
[1777782970012,32.96,78195.13,2.1,-0.30189,0.00015,25.29535]
[1777782975047,32.96,78202.03,2.1,-0.30088,0.00015,25.25945]
[1777782980082,32.96,78199.93,2.1,-0.30119,0.00015,25.27027]
[1777782990156,32.96,78198.74,2.1,-0.30135,0.00015,25.27622]
[1777782999219,32.96,78198.53,2.1,-0.30136,0.00015,25.27357]
[1777783004254,32.96,78198.86,2.1,-0.30131,0.00015,25.27173]
[1777783009289,32.96,78200.49,2.1,-0.30107,0.00015,25.26317]
[1777783014324,32.96,78199.72,2.1,-0.30118,0.00015,25.26708]
[1777783026407,32.95,78199.77,2.1,-0.30116,0.00015,25.26658]
[1777783031443,32.95,78197.97,2.1,-0.30142,0.00015,25.27577]
[1777783037484,32.95,78197.79,2.1,-0.30145,0.00015,25.27655]
[1777783047555,32.95,78197.68,2.1,-0.30146,0.00015,25.27688]
[1777783054604,32.95,78198.03,2.1,-0.30138,0.00015,25.2714]
[1777783064674,32.95,78198.71,2.1,-0.30128,0.00015,25.26773]
[1777783067136,32.95,78198.71,2.1,-0.30128,0.00015,25.26773]
[1777783067526,32.95,78198.71,2.1,-0.30128,0.00015,25.26773]
[1777783067554,32.95,78198.71,2.1,-0.30127,0.00015,25.26739]
[1777783068516,32.95,78198.71,2.1,-0.30127,0.00015,25.26739]
[1777783068564,32.95,78210.58,2.1,-0.29953,0.00015,25.20538]
[1777783073737,32.94,78217.53,2.1,-0.2985,0.00015,25.16788]
[1777783077900,32.94,78217.68,2.1,-0.29846,0.00015,25.16643]
[1777783081796,32.93,78209.25,2.1,-0.29965,0.00015,25.20944]
[1777783082855,32.93,78209.25,2.1,-0.29965,0.00015,25.20944]
[1777783086442,32.93,78209.03,2.1,-0.29967,0.00015,25.21008]
[1777783086543,32.93,78209.03,2.1,-0.29965,0.00015,25.20931]
[1777783087264,32.93,78209.03,2.1,-0.29965,0.00015,25.20931]
[1777783088824,32.93,78209.03,2.1,-0.29965,0.00015,25.20931]
[1777783089652,32.92,78209.03,2.1,-0.29964,0.00015,25.2088]
[1777783090028,32.92,78209.03,2.1,-0.29964,0.00015,25.2088]
[1777783102940,32.93,78209.28,2.1,-0.29962,0.00015,25.20813]
[1777783107975,32.93,78209.38,2.1,-0.29961,0.00015,25.20781]
[1777783114017,32.93,78209.34,2.1,-0.2996,0.00015,25.20472]
[1777783123080,32.93,78209.18,2.1,-0.29963,0.00015,25.20587]
[1777783135164,32.93,78209.21,2.1,-0.29964,0.00015,25.20609]
[1777783141206,32.93,78209.11,2.1,-0.29966,0.00015,25.20678]
[1777783146154,32.93,78209.87,2.1,-0.29955,0.00015,25.20291]
[1777783155304,32.93,78209.52,2.1,-0.29961,0.00015,25.20501]
[1777783156374,32.93,78209.52,2.1,-0.29961,0.00015,25.20501]
[1777783158328,32.93,78208.77,2.1,-0.29972,0.00015,25.20898]
[1777783160828,32.94,78209.12,2.1,-0.29967,0.00015,25.20722]
[1777783161346,32.94,78208.91,2.1,-0.2997,0.00015,25.20833]
[1777783168253,32.93,78209.01,2.1,-0.29966,0.00015,25.20668]
[1777783168395,32.93,78208.97,2.1,-0.29964,0.00015,25.20605]
[1777783175443,32.93,78208.87,2.1,-0.29964,0.00015,25.20325]
[1777783181486,32.93,78208.94,2.1,-0.29963,0.00015,25.20305]
[1777783194577,32.93,78208.94,2.1,-0.29964,0.00015,25.20342]
[1777783199612,32.93,78208.83,2.1,-0.29966,0.00015,25.20413]
[1777783204647,32.93,78208.99,2.1,-0.29964,0.00015,25.20343]
[1777783209854,32.93,78208.93,2.1,-0.29965,0.00015,25.20384]
[1777783209911,32.93,78208.93,2.1,-0.29966,0.00015,25.20387]
[1777783215234,32.93,78208.93,2.1,-0.29966,0.00015,25.20387]
[1777783215335,32.92,78209.02,2.1,-0.29961,0.00015,25.202]
[1777783219956,32.92,78209.37,2.1,-0.29956,0.00015,25.20028]
[1777783220057,32.92,78209.05,2.1,-0.2996,0.00015,25.20198]
[1777783222044,32.92,78209.21,2.1,-0.29957,0.00015,25.20087]
[1777783222081,32.92,78209.21,2.1,-0.29957,0.00015,25.20059]
[1777783225050,32.92,78209.21,2.1,-0.29957,0.00015,25.20059]
[1777783225151,32.92,78209.21,2.1,-0.29957,0.00015,25.20067]
[1777783231417,32.92,78209.21,2.1,-0.29957,0.00015,25.20067]
[1777783232051,32.91,78209.21,2.1,-0.29951,0.00015,25.19551]
[1777783232153,32.91,78209.21,2.1,-0.2995,0.00015,25.19523]
[1777783237168,32.91,78209.21,2.1,-0.2995,0.00015,25.19523]
[1777783238450,32.91,78209.21,2.1,-0.2995,0.00015,25.19544]
[1777783245393,32.91,78209.46,2.1,-0.29947,0.00015,25.19426]
[1777783245766,32.91,78209.35,2.1,-0.29949,0.00015,25.19495]
[1777783247956,32.92,78195.66,2.1,-0.30149,0.00015,25.26623]
[1777783259033,32.91,78195.63,2.1,-0.30148,0.00015,25.26605]
[1777783264068,32.91,78195.72,2.1,-0.30147,0.00015,25.26547]
[1777783270109,32.91,78195.7,2.1,-0.30147,0.00015,25.26547]
[1777783275145,32.91,78195.43,2.1,-0.3015,0.00015,25.26679]
[1777783282195,32.91,78195.64,2.1,-0.30147,0.00015,25.26561]
[1777783293272,32.91,78195.47,2.1,-0.30147,0.00015,25.26288]
[1777783299314,32.91,78195.38,2.1,-0.30149,0.00015,25.26331]
[1777783307340,32.91,78195.34,2.1,-0.30149,0.00015,25.2635]
[1777783313412,32.91,78194.99,2.1,-0.30154,0.00015,25.26526]
[1777783318448,32.91,78195.02,2.1,-0.30154,0.00015,25.26508]
[1777783332545,32.91,78195.02,2.1,-0.30153,0.00015,25.26503]
[1777783341612,32.91,78194.69,2.1,-0.30158,0.00015,25.26671]
[1777783342005,32.91,78194.69,2.1,-0.30158,0.00015,25.26671]
[1777783352688,32.91,78194.89,2.1,-0.30153,0.00015,25.26214]
[1777783362685,32.91,78194.86,2.1,-0.30154,0.00015,25.2623]
[1777783363043,32.91,78194.86,2.1,-0.30154,0.00015,25.2623]
[1777783366889,32.91,78194.86,2.1,-0.30154,0.00015,25.2623]
[1777783367406,32.91,78194.86,2.1,-0.30154,0.00015,25.2623]
[1777783367998,32.91,78194.93,2.1,-0.30153,0.00015,25.26194]
[1777783375580,32.91,78194.73,2.1,-0.30156,0.00015,25.26299]
[1777783376240,32.91,78194.73,2.1,-0.30156,0.00015,25.26299]
[1777783382899,32.91,78193.78,2.1,-0.3017,0.00015,25.26793]
[1777783389949,32.91,78191.62,2.1,-0.30201,0.00015,25.27903]
[1777783393677,32.91,78191.48,2.1,-0.30203,0.00015,25.27974]
[1777783399011,32.91,78187.42,2.1,-0.30262,0.00015,25.30055]
[1777783404047,32.91,78186.92,2.1,-0.30269,0.00015,25.30299]
[1777783409082,32.91,78186.9,2.1,-0.30269,0.00015,25.30294]
[1777783411514,32.91,78186.79,2.1,-0.3027,0.00015,25.30348]
[1777783417138,32.91,78186.97,2.1,-0.30265,0.00015,25.29885]
[1777783423181,32.91,78187.01,2.1,-0.30264,0.00015,25.29849]
[1777783429223,32.9,78186.64,2.1,-0.30269,0.00015,25.30026]
[1777783434258,32.9,78186.85,2.1,-0.30266,0.00015,25.29905]
[1777783440300,32.9,78186.85,2.1,-0.30266,0.00015,25.29892]
[1777783445335,32.9,78185.66,2.1,-0.30283,0.00015,25.30494]
[1777783446456,32.9,78185.66,2.1,-0.30283,0.00015,25.30494]
[1777783452260,32.9,78185.73,2.1,-0.30282,0.00015,25.30453]
[1777783457418,32.9,78185.13,2.1,-0.3029,0.00015,25.30736]
[1777783466483,32.9,78183.63,2.1,-0.30311,0.00015,25.3148]
[1777783475546,32.9,78183.49,2.1,-0.3031,0.00015,25.31173]
[1777783483602,32.9,78182.45,2.1,-0.30325,0.00015,25.31681]
[1777783488637,32.9,78182.78,2.1,-0.30319,0.00015,25.31493]
[1777783495685,32.89,78182.49,2.1,-0.30323,0.00015,25.31618]
[1777783498440,32.89,78182.49,2.1,-0.30323,0.00015,25.31618]
[1777783498499,32.89,78182.49,2.1,-0.30323,0.00015,25.31618]
[1777783499439,32.89,78182.49,2.1,-0.30323,0.00015,25.31607]
[1777783499442,32.89,78182.49,2.1,-0.30323,0.00015,25.31607]
[1777783508777,32.89,78182.79,2.1,-0.30317,0.00015,25.3142]
[1777783514819,32.89,78187.11,2.1,-0.30254,0.00015,25.29173]
[1777783521869,32.89,78187.21,2.1,-0.30252,0.00015,25.29111]
[1777783526904,32.89,78187.32,2.1,-0.3025,0.00015,25.29049]
[1777783531939,32.89,78179.61,2.1,-0.30361,0.00015,25.32658]
[1777783536974,32.89,78182.68,2.1,-0.30315,0.00015,25.3106]
[1777783542009,32.89,78182.42,2.1,-0.30319,0.00015,25.31177]
[1777783545389,32.89,78181.6,2.1,-0.3033,0.00015,25.31588]
[1777783549073,32.89,78181.34,2.1,-0.30334,0.00015,25.31709]
[1777783553534,32.89,78181.38,2.1,-0.30333,0.00015,25.31675]
[1777783559132,32.88,78181.31,2.1,-0.30333,0.00015,25.31673]
[1777783569202,32.88,78181.31,2.1,-0.30332,0.00015,25.31622]
[1777783580279,32.88,78181.08,2.1,-0.30333,0.00015,25.31678]
[1777783588335,32.88,78180.64,2.1,-0.30338,0.00015,25.31855]
[1777783595384,32.87,78179.71,2.1,-0.30349,0.00015,25.31936]
[1777783600420,32.87,78179.65,2.1,-0.30349,0.00015,25.31933]
[1777783613511,32.87,78179.95,2.1,-0.30342,0.00015,25.31692]
[1777783618546,32.86,78180.13,2.1,-0.30339,0.00015,25.31566]
[1777783626602,32.86,78181.52,2.1,-0.30317,0.00015,25.30796]
[1777783631437,32.86,78182.75,2.1,-0.30298,0.00015,25.30145]
[1777783632689,32.86,78186.73,2.1,-0.3024,0.00015,25.28079]
[1777783638686,32.86,78183.34,2.1,-0.30289,0.00015,25.29798]
[1777783643721,32.86,78182.42,2.1,-0.30301,0.00015,25.30243]
[1777783648756,32.86,78181.97,2.1,-0.30307,0.00015,25.30444]
[1777783656812,32.85,78181.88,2.1,-0.30305,0.00015,25.30088]
[1777783666881,32.85,78181.85,2.1,-0.30304,0.00015,25.30039]
[1777783672924,32.85,78181.8,2.1,-0.30304,0.00015,25.30026]
[1777783673201,32.85,78181.8,2.1,-0.30304,0.00015,25.30026]
[1777783673208,32.85,78181.8,2.1,-0.30304,0.00015,25.30026]
[1777783678085,32.85,78181.85,2.1,-0.30302,0.00015,25.29975]
[1777783678241,32.85,78181.68,2.1,-0.30304,0.00015,25.3005]
[1777783689036,32.84,78181.09,2.1,-0.30311,0.00015,25.30283]
[1777783697092,32.84,78181.09,2.1,-0.3031,0.00015,25.30233]
[1777783706155,32.84,78180.93,2.1,-0.3031,0.00015,25.30259]
[1777783714211,32.83,78180.87,2.1,-0.30308,0.00015,25.29891]
[1777783719246,32.83,78180.17,2.1,-0.30318,0.00015,25.30222]
[1777783721537,32.83,78180.27,2.1,-0.30316,0.00015,25.30164]
[1777783722512,32.83,78180.24,2.1,-0.30316,0.00015,25.30173]
[1777783728310,32.83,78176.43,2.1,-0.30371,0.00015,25.32086]
[1777783733345,32.83,78175.75,2.1,-0.3038,0.00015,25.32397]
[1777783734934,32.83,78175.75,2.1,-0.3038,0.00015,25.32397]
[1777783734989,32.83,78167.28,2.1,-0.30504,0.00015,25.36736]
[1777783740394,32.82,78162.45,2.1,-0.30574,0.00015,25.39128]
[1777783745430,32.82,78161.08,2.1,-0.30592,0.00015,25.39761]
[1777783750465,32.82,78160.09,2.1,-0.30605,0.00015,25.40201]
[1777783755500,32.81,78160.09,2.1,-0.30603,0.00015,25.40138]
[1777783756896,32.81,78160.09,2.1,-0.30603,0.00015,25.40138]
[1777783757107,32.81,78160.09,2.1,-0.30603,0.00015,25.40138]
[1777783758520,32.81,78149.66,2.1,-0.30756,0.00015,25.45396]
[1777783761709,32.81,78147.42,2.1,-0.30788,0.00015,25.46495]
[1777783761717,32.81,78147.42,2.1,-0.30788,0.00015,25.46495]
[1777783761750,32.81,78147.42,2.1,-0.30788,0.00015,25.46495]
[1777783761778,32.81,78146.36,2.1,-0.30804,0.00015,25.47013]
[1777783763337,32.81,78145.55,2.1,-0.30816,0.00015,25.4742]
[1777783774633,32.81,78145.19,2.1,-0.30819,0.00015,25.47232]
[1777783779667,32.81,78145.82,2.1,-0.30809,0.00015,25.46908]
[1777783785710,32.81,78144.24,2.1,-0.30832,0.00015,25.47696]
[1777783792759,32.8,78144.35,2.1,-0.3083,0.00015,25.4763]
[1777783797794,32.8,78143.95,2.1,-0.30836,0.00015,25.47825]
[1777783801856,32.8,78144.02,2.1,-0.30835,0.00015,25.47786]
[1777783807864,32.8,78143.67,2.1,-0.3084,0.00015,25.47949]
[1777783812899,32.8,78143.71,2.1,-0.30839,0.00015,25.47921]
[1777783821964,32.8,78143.38,2.1,-0.30843,0.00015,25.48072]
[1777783832033,32.8,78143.38,2.1,-0.30841,0.00015,25.47705]
[1777783838076,32.8,78143.58,2.1,-0.30838,0.00015,25.47593]
[1777783844118,32.8,78143.2,2.1,-0.30843,0.00015,25.47776]
[1777783850356,32.8,78143.3,2.1,-0.30841,0.00015,25.4772]
[1777783856202,32.8,78143.45,2.1,-0.30839,0.00015,25.47631]
[1777783866271,32.8,78143.45,2.1,-0.30838,0.00015,25.47616]
[1777783873321,32.8,78143.55,2.1,-0.30837,0.00015,25.47556]
[1777783882384,32.8,78143.55,2.1,-0.30836,0.00015,25.47545]
[1777783887420,32.8,78143.47,2.1,-0.30837,0.00015,25.47579]
[1777783892892,32.8,78143.52,2.1,-0.30835,0.00015,25.47199]
[1777783900513,32.8,78143.7,2.1,-0.30832,0.00015,25.471]
[1777783911589,32.8,78143.56,2.1,-0.30834,0.00015,25.47159]
[1777783915018,32.8,78143.95,2.1,-0.30828,0.00015,25.4696]
[1777783918576,32.79,78146.15,2.1,-0.30795,0.00015,25.45847]
[1777783918645,32.8,78146.81,2.1,-0.30785,0.00015,25.45514]
[1777783923675,32.79,78151.71,2.1,-0.30711,0.00015,25.42958]
[1777783930131,32.79,78151.78,2.1,-0.30708,0.00015,25.42879]
[1777783936749,32.78,78151.62,2.1,-0.30708,0.00015,25.42861]
[1777783945203,32.78,78156.43,2.1,-0.30634,0.00015,25.40318]
[1777783946273,32.77,78156.39,2.1,-0.30633,0.00015,25.40277]
[1777783951221,32.77,78156.87,2.1,-0.30625,0.00015,25.39984]
[1777783956906,32.77,78157.08,2.1,-0.30618,0.00015,25.39443]
[1777783961942,32.76,78156.92,2.1,-0.30618,0.00015,25.39466]
[1777783967983,32.76,78158.5,2.1,-0.30593,0.00015,25.3859]
[1777783973020,32.76,78162.57,2.1,-0.30531,0.00015,25.36454]
[1777783978055,32.76,78162.61,2.1,-0.3053,0.00015,25.36388]
[1777783984097,32.75,78162.7,2.1,-0.30527,0.00015,25.36289]
[1777783991146,32.75,78162.72,2.1,-0.30525,0.00015,25.36219]
[1777783994839,32.75,78162.72,2.1,-0.30524,0.00015,25.36195]
[1777783995201,32.75,78162.72,2.1,-0.30524,0.00015,25.36195]
[1777784000860,32.75,78166.83,2.1,-0.30462,0.00015,25.34044]
[1777784006727,32.74,78170.64,2.1,-0.30405,0.00015,25.32058]
[1777784007730,32.74,78170.64,2.1,-0.30405,0.00015,25.32051]
[1777784013300,32.74,78170.33,2.1,-0.30407,0.00015,25.31839]
[1777784019343,32.74,78170.47,2.1,-0.30405,0.00015,25.31747]
[1777784024378,32.74,78169.97,2.1,-0.30412,0.00015,25.31985]
[1777784029413,32.74,78169.66,2.1,-0.30416,0.00015,25.32127]
[1777784037469,32.74,78170.18,2.1,-0.30407,0.00015,25.31834]
[1777784048546,32.74,78170.17,2.1,-0.30407,0.00015,25.31806]
[1777784054588,32.74,78169.61,2.1,-0.30414,0.00015,25.32074]
[1777784060630,32.74,78169.83,2.1,-0.3041,0.00015,25.31938]
[1777784070700,32.73,78169.83,2.1,-0.30409,0.00015,25.319]
[1777784078756,32.73,78169.56,2.1,-0.30411,0.00015,25.31657]
[1777784091847,32.73,78168.0,2.1,-0.30432,0.00015,25.32402]
[1777784101917,32.73,78168.13,2.1,-0.30429,0.00015,25.3229]
[1777784111987,32.72,78168.13,2.1,-0.30428,0.00015,25.32247]
[1777784115671,32.72,78168.13,2.1,-0.30428,0.00015,25.32247]
[1777784115708,32.72,78168.13,2.1,-0.30428,0.00015,25.32247]
[1777784116602,32.72,78168.13,2.1,-0.30428,0.00015,25.32247]
[1777784116666,32.72,78168.13,2.1,-0.30427,0.00015,25.3223]
[1777784132127,32.72,78167.87,2.1,-0.30428,0.00015,25.31947]
[1777784138169,32.72,78167.58,2.1,-0.30431,0.00015,25.32073]
[1777784143203,32.72,78166.61,2.1,-0.30445,0.00015,25.32551]
[1777784148239,32.72,78163.59,2.1,-0.30489,0.00015,25.34081]
[1777784158309,32.71,78163.59,2.1,-0.30487,0.00015,25.34024]
[1777784163344,32.71,78163.48,2.1,-0.30488,0.00015,25.34054]
[1777784174421,32.71,78160.43,2.1,-0.30532,0.00015,25.35559]
[1777784175605,32.71,78160.43,2.1,-0.30532,0.00015,25.35559]
[1777784175428,32.71,78150.56,2.1,-0.30678,0.00015,25.40601]
[1777784176593,32.71,78150.56,2.1,-0.30678,0.00015,25.40601]
[1777784179563,32.71,78148.33,2.1,-0.3071,0.00015,25.41708]
[1777784187512,32.7,78146.65,2.1,-0.30732,0.00015,25.42456]
[1777784191263,32.7,78146.73,2.1,-0.30731,0.00015,25.42392]
[1777784191468,32.7,78146.73,2.1,-0.30731,0.00015,25.42392]
[1777784201610,32.69,78146.03,2.1,-0.30735,0.00015,25.42256]
[1777784206645,32.69,78148.94,2.1,-0.30691,0.00015,25.40722]
[1777784211680,32.69,78149.96,2.1,-0.30674,0.00015,25.40155]
[1777784219736,32.68,78150.27,2.1,-0.30668,0.00015,25.39926]
[1777784224771,32.68,78153.43,2.1,-0.3062,0.00015,25.38274]
[1777784231820,32.68,78153.71,2.1,-0.30614,0.00015,25.38081]
[1777784241890,32.67,78153.49,2.1,-0.30615,0.00015,25.38119]
[1777784252967,32.67,78154.24,2.1,-0.306,0.00015,25.37304]
[1777784258002,32.67,78155.24,2.1,-0.30584,0.00015,25.36758]
[1777784266060,32.66,78155.92,2.1,-0.30573,0.00015,25.36357]
[1777784271096,32.66,78155.81,2.1,-0.30574,0.00015,25.36381]
[1777784280159,32.66,78155.71,2.1,-0.30573,0.00015,25.36372]
[1777784287208,32.66,78155.71,2.1,-0.30572,0.00015,25.36324]
[1777784296271,32.65,78155.85,2.1,-0.30568,0.00015,25.36193]
[1777784300117,32.65,78155.85,2.1,-0.30568,0.00015,25.36193]
[1777784301441,32.65,78156.51,2.1,-0.30558,0.00015,25.35828]
[1777784301657,32.65,78156.51,2.1,-0.30558,0.00015,25.35828]
[1777784307034,32.65,78159.81,2.1,-0.30508,0.00015,25.34106]
[1777784312382,32.65,78159.89,2.1,-0.30505,0.00015,25.3369]
[1777784317210,32.65,78159.97,2.1,-0.30503,0.00015,25.33646]
[1777784322464,32.65,78159.97,2.1,-0.30503,0.00015,25.33628]
[1777784327499,32.65,78159.97,2.1,-0.30503,0.00015,25.33621]
[1777784334548,32.65,78160.0,2.1,-0.30502,0.00015,25.33599]
[1777784335345,32.65,78160.0,2.1,-0.30502,0.00015,25.33599]
[1777784340590,32.65,78152.37,2.1,-0.30615,0.00015,25.37504]
[1777784342294,32.65,78152.96,2.1,-0.30606,0.00015,25.37197]
[1777784347309,32.65,78154.77,2.1,-0.30579,0.00015,25.36245]
[1777784352674,32.64,78154.56,2.1,-0.30581,0.00015,25.36328]
[1777784359723,32.64,78154.5,2.1,-0.30581,0.00015,25.3632]
[1777784365765,32.64,78154.5,2.1,-0.3058,0.00015,25.36287]
[1777784371807,32.64,78154.48,2.1,-0.30577,0.00015,25.35913]
[1777784379863,32.64,78155.28,2.1,-0.30564,0.00015,25.35456]
[1777784379910,32.64,78155.28,2.1,-0.30564,0.00015,25.35456]
[1777784379917,32.64,78155.28,2.1,-0.30564,0.00015,25.35456]
[1777784386912,32.64,78162.44,2.1,-0.30457,0.00015,25.31749]
[1777784391947,32.64,78162.44,2.1,-0.30457,0.00015,25.31742]
[1777784392954,32.64,78162.44,2.1,-0.30457,0.00015,25.31742]
[1777784397970,32.64,78162.94,2.1,-0.3045,0.00015,25.31479]
[1777784403028,32.63,78156.35,2.1,-0.30547,0.00015,25.34866]
[1777784412091,32.63,78156.1,2.1,-0.3055,0.00015,25.34962]
[1777784418133,32.63,78156.23,2.1,-0.30548,0.00015,25.34874]
[1777784423168,32.63,78156.68,2.1,-0.3054,0.00015,25.34625]
[1777784429210,32.63,78156.41,2.1,-0.30544,0.00015,25.34744]
[1777784434248,32.63,78163.76,2.1,-0.30432,0.00015,25.30588]
[1777784439283,32.63,78166.62,2.1,-0.3039,0.00015,25.29115]
[1777784444318,32.63,78167.98,2.1,-0.3037,0.00015,25.28421]
[1777784448659,32.63,78167.98,2.1,-0.3037,0.00015,25.28421]
[1777784454388,32.63,78170.07,2.1,-0.3034,0.00015,25.27368]
[1777784460430,32.63,78171.68,2.1,-0.30317,0.00015,25.2656]
[1777784466459,32.63,78171.57,2.1,-0.30319,0.00015,25.26622]
[1777784477548,32.64,78172.6,2.1,-0.30306,0.00015,25.26164]
[1777784483591,32.64,78172.75,2.1,-0.30304,0.00015,25.26117]
[1777784488629,32.64,78177.17,2.1,-0.3024,0.00015,25.23848]
[1777784496685,32.64,78177.18,2.1,-0.30239,0.00015,25.23543]
[1777784501720,32.64,78177.62,2.1,-0.30233,0.00015,25.23344]
[1777784506755,32.65,78178.39,2.1,-0.30223,0.00015,25.22971]
[1777784511789,32.65,78177.59,2.1,-0.30235,0.00015,25.23415]
[1777784518839,32.65,78177.05,2.1,-0.30244,0.00015,25.23727]
[1777784525888,32.65,78177.06,2.1,-0.30245,0.00015,25.23752]
[1777784531930,32.65,78178.14,2.1,-0.30229,0.00015,25.23209]
[1777784537972,32.65,78178.5,2.1,-0.30225,0.00015,25.2304]
[1777784543013,32.65,78178.91,2.1,-0.30219,0.00015,25.2284]
[1777784547813,32.65,78185.1,2.1,-0.30128,0.00015,25.19633]
[1777784553077,32.66,78185.33,2.1,-0.30124,0.00015,25.19198]
[1777784562140,32.66,78189.17,2.1,-0.30069,0.00015,25.1724]
[1777784568182,32.66,78191.5,2.1,-0.30036,0.00015,25.16063]
[1777784578251,32.67,78194.72,2.1,-0.2999,0.00015,25.14457]
[1777784583287,32.67,78194.73,2.1,-0.29991,0.00015,25.14492]
[1777784589329,32.67,78194.62,2.1,-0.29994,0.00015,25.14593]
[1777784598391,32.67,78197.92,2.1,-0.29947,0.00015,25.12916]
[1777784600406,32.67,78206.65,2.1,-0.29819,0.00015,25.08321]
[1777784605445,32.68,78205.55,2.1,-0.29837,0.00015,25.08966]
[1777784611132,32.68,78205.37,2.1,-0.29841,0.00015,25.09111]
[1777784616525,32.68,78208.19,2.1,-0.298,0.00015,25.07363]
[1777784618338,32.69,78208.38,2.1,-0.29798,0.00015,25.07277]
[1777784623574,32.69,78209.56,2.1,-0.29783,0.00015,25.06745]
[1777784629616,32.69,78208.96,2.1,-0.29795,0.00015,25.07159]
[1777784636252,32.7,78209.19,2.1,-0.29792,0.00015,25.07053]
[1777784637655,32.7,78202.21,2.1,-0.29897,0.00015,25.10852]
[1777784643713,32.7,78197.92,2.1,-0.29961,0.00015,25.13175]
[1777784648748,32.71,78200.0,2.1,-0.29932,0.00015,25.12138]
[1777784650763,32.71,78208.28,2.1,-0.29812,0.00015,25.0779]
[1777784655798,32.71,78212.84,2.1,-0.29747,0.00015,25.05465]
[1777784660833,32.72,78212.98,2.1,-0.29748,0.00015,25.05484]
[1777784663242,32.72,78213.72,2.1,-0.29738,0.00015,25.05128]
[1777784663854,32.72,78213.8,2.1,-0.29737,0.00015,25.05104]
[1777784668889,32.72,78215.09,2.1,-0.2972,0.00015,25.04485]
[1777784673556,32.73,78215.23,2.1,-0.29717,0.00015,25.04114]
[1777784673924,32.73,78213.63,2.1,-0.29741,0.00015,25.04979]
[1777784677807,32.73,78211.72,2.1,-0.2977,0.00015,25.06034]
[1777784677824,32.73,78211.72,2.1,-0.2977,0.00015,25.06034]
[1777784683994,32.74,78214.45,2.1,-0.29734,0.00015,25.04742]
[1777784694064,32.75,78214.43,2.1,-0.2974,0.00015,25.0497]
[1777784698766,32.75,78221.43,2.1,-0.2964,0.00015,25.01334]
[1777784699101,32.75,78225.45,2.1,-0.29581,0.00015,24.99181]
[1777784704136,32.75,78226.71,2.1,-0.29562,0.00015,24.98474]
[1777784708611,32.75,78226.66,2.1,-0.29562,0.00015,24.98481]
[1777784709605,32.75,78226.66,2.1,-0.29562,0.00015,24.98474]
[1777784709701,32.75,78226.66,2.1,-0.29562,0.00015,24.98467]
[1777784715213,32.75,78226.57,2.1,-0.29567,0.00015,24.98667]
[1777784717742,32.76,78226.61,2.1,-0.29567,0.00015,24.98671]
[1777784719820,32.76,78226.83,2.1,-0.29566,0.00015,24.9863]
[1777784720255,32.76,78226.8,2.1,-0.29566,0.00015,24.9864]
[1777784725290,32.76,78226.76,2.1,-0.29566,0.00015,24.98629]
[1777784729180,32.76,78226.75,2.1,-0.29566,0.00015,24.98622]
[1777784739388,32.75,78227.02,2.1,-0.29558,0.00015,24.98053]
[1777784745430,32.75,78227.26,2.1,-0.29554,0.00015,24.97891]
[1777784748805,32.75,78227.09,2.1,-0.29556,0.00015,24.97977]
[1777784755555,32.75,78227.26,2.1,-0.29553,0.00015,24.97854]
[1777784761543,32.75,78226.87,2.1,-0.29557,0.00015,24.98016]
[1777784766578,32.75,78226.87,2.1,-0.29557,0.00015,24.97991]
[1777784778663,32.74,78228.0,2.1,-0.29539,0.00015,24.97334]
[1777784783698,32.74,78228.35,2.1,-0.29533,0.00015,24.97127]
[1777784788733,32.74,78228.99,2.1,-0.29523,0.00015,24.96766]
[1777784793767,32.74,78229.19,2.1,-0.29518,0.00015,24.96288]
[1777784800818,32.74,78230.71,2.1,-0.29495,0.00015,24.95451]
[1777784805853,32.74,78231.12,2.1,-0.29489,0.00015,24.95219]
[1777784810888,32.74,78231.15,2.1,-0.29488,0.00015,24.95191]
[1777784815023,32.74,78231.95,2.1,-0.29477,0.00015,24.94755]
[1777784815747,32.74,78232.1,2.1,-0.29474,0.00015,24.94672]
[1777784815826,32.74,78232.1,2.1,-0.29474,0.00015,24.94672]
[1777784815909,32.74,78232.1,2.1,-0.29474,0.00015,24.94672]
[1777784818672,32.74,78233.69,2.1,-0.29452,0.00015,24.93854]
[1777784820826,32.74,78233.76,2.1,-0.29451,0.00015,24.93832]
[1777784822126,32.74,78233.69,2.1,-0.29452,0.00015,24.93868]
[1777784823899,32.74,78238.8,2.1,-0.29378,0.00015,24.91121]
[1777784824703,32.74,78244.04,2.1,-0.29302,0.00015,24.88294]
[1777784825865,32.74,78245.14,2.1,-0.29286,0.00015,24.87704]
[1777784828206,32.74,78245.11,2.1,-0.29287,0.00015,24.87747]
[1777784835056,32.75,78249.11,2.1,-0.29234,0.00015,24.85766]
[1777784840091,32.76,78249.16,2.1,-0.29236,0.00014,24.85855]
[1777784842599,32.76,78249.19,2.1,-0.29236,0.00014,24.85862]
[1777784849154,32.77,78249.11,2.1,-0.29242,0.00014,24.86087]
[1777784851974,32.77,78250.57,2.1,-0.2922,0.00014,24.84986]
[1777784852085,32.77,78250.57,2.1,-0.2922,0.00014,24.84986]
[1777784852771,32.77,78248.68,2.1,-0.29248,0.00014,24.86032]
[1777784854007,32.77,78248.63,2.1,-0.29249,0.00014,24.86066]
[1777784855857,32.77,78248.77,2.1,-0.29247,0.00014,24.86019]
[1777784860231,32.78,78236.34,2.1,-0.29431,0.00015,24.92837]
[1777784860521,32.78,78236.34,2.1,-0.29431,0.00015,24.92837]
[1777784866273,32.78,78234.3,2.1,-0.2946,0.00015,24.93916]
[1777784872314,32.77,78234.04,2.1,-0.29464,0.00015,24.94038]
[1777784873776,32.77,78234.04,2.1,-0.29464,0.00015,24.94038]
[1777784873778,32.77,78234.04,2.1,-0.29464,0.00015,24.94038]
[1777784874512,32.77,78234.32,2.1,-0.29459,0.00015,24.93882]
[1777784875826,32.77,78234.12,2.1,-0.29462,0.00015,24.93986]
[1777784876149,32.77,78234.12,2.1,-0.29462,0.00015,24.93986]
[1777784876912,32.77,78234.29,2.1,-0.2946,0.00015,24.93892]
[1777784882426,32.77,78234.12,2.1,-0.29462,0.00015,24.93967]
[1777784885165,32.77,78234.05,2.1,-0.29463,0.00015,24.93999]
[1777784890441,32.77,78233.89,2.1,-0.29464,0.00015,24.94067]
[1777784896071,32.77,78233.92,2.1,-0.29464,0.00015,24.9404]
[1777784896447,32.77,78233.89,2.1,-0.29464,0.00015,24.94053]
[1777784900324,32.77,78233.96,2.1,-0.29463,0.00015,24.9401]
[1777784908567,32.77,78234.29,2.1,-0.29457,0.00015,24.93804]
[1777784914328,32.77,78234.29,2.1,-0.29457,0.00015,24.93804]
[1777784917825,32.77,78234.5,2.1,-0.29452,0.00015,24.93321]
[1777784920330,32.77,78234.5,2.1,-0.29452,0.00015,24.93317]
[1777784920904,32.77,78234.5,2.1,-0.29452,0.00015,24.93311]
[1777784922333,32.77,78233.97,2.1,-0.29459,0.00015,24.93596]
[1777784923801,32.77,78233.97,2.1,-0.29459,0.00015,24.93591]
[1777784923879,32.77,78233.97,2.1,-0.29459,0.00015,24.93591]
[1777784925397,32.77,78232.87,2.1,-0.29475,0.00015,24.94179]
[1777784930721,32.77,78223.66,2.1,-0.29608,0.00015,24.99053]
[1777784933354,32.77,78223.0,2.1,-0.29618,0.00015,24.99397]
[1777784938777,32.76,78223.07,2.1,-0.29615,0.00015,24.99304]
[1777784945825,32.76,78222.34,2.1,-0.29624,0.00015,24.99636]
[1777784950861,32.76,78222.12,2.1,-0.29626,0.00015,24.99712]
[1777784955896,32.76,78223.59,2.1,-0.29604,0.00015,24.98888]
[1777784959002,32.76,78224.08,2.1,-0.29596,0.00015,24.98611]
[1777784961844,32.75,78229.48,2.1,-0.29517,0.00015,24.95706]
[1777784963329,32.75,78229.38,2.1,-0.29519,0.00015,24.95755]
[1777784965504,32.75,78229.64,2.1,-0.29515,0.00015,24.95607]
[1777784970318,32.75,78229.69,2.1,-0.29514,0.00015,24.95571]
[1777784970328,32.75,78229.69,2.1,-0.29514,0.00015,24.95571]
[1777784976037,32.75,78235.53,2.1,-0.29426,0.00015,24.92053]
[1777784982079,32.75,78235.68,2.1,-0.29423,0.00015,24.91963]
[1777784994167,32.75,78235.57,2.1,-0.29425,0.00015,24.92006]
[1777785001216,32.75,78235.7,2.1,-0.29422,0.00015,24.91927]
[1777785010278,32.75,78235.54,2.1,-0.29424,0.00015,24.92004]
[1777785015317,32.75,78235.9,2.1,-0.29419,0.00015,24.91804]
[1777785020352,32.75,78236.04,2.1,-0.29417,0.00015,24.91724]
[1777785020597,32.75,78236.04,2.1,-0.29417,0.00015,24.91724]
[1777785020826,32.75,78236.04,2.1,-0.29417,0.00015,24.91724]
[1777785027075,32.75,78236.01,2.1,-0.29417,0.00015,24.91739]
[1777785032436,32.75,78235.66,2.1,-0.2942,0.00015,24.91563]
[1777785038478,32.75,78236.03,2.1,-0.29415,0.00015,24.91359]
[1777785045402,32.75,78236.32,2.1,-0.2941,0.00015,24.912]
[1777785052576,32.75,78236.32,2.1,-0.2941,0.00015,24.91197]
[1777785057611,32.75,78240.64,2.1,-0.29348,0.00015,24.88877]
[1777785062807,32.75,78240.88,2.1,-0.29344,0.00015,24.88755]
[1777785070702,32.75,78241.03,2.1,-0.29343,0.00015,24.88698]
[1777785076395,32.75,78241.88,2.1,-0.29331,0.00015,24.88247]
[1777785078483,32.75,78239.56,2.1,-0.29365,0.00015,24.89506]
[1777785081404,32.75,78237.15,2.1,-0.294,0.00015,24.90837]
[1777785086329,32.76,78237.26,2.1,-0.294,0.00015,24.90839]
[1777785086337,32.76,78237.26,2.1,-0.294,0.00015,24.90839]
[1777785086619,32.76,78237.26,2.1,-0.294,0.00015,24.90839]
[1777785086834,32.76,78237.26,2.1,-0.294,0.00015,24.90839]
[1777785087821,32.76,78237.74,2.1,-0.29393,0.00015,24.90581]
[1777785090660,32.76,78237.69,2.1,-0.29394,0.00015,24.90617]
[1777785094833,32.76,78237.69,2.1,-0.29395,0.00015,24.90622]
[1777785099837,32.76,78237.47,2.1,-0.29396,0.00015,24.90385]
[1777785100641,32.76,78237.47,2.1,-0.29396,0.00015,24.90385]
[1777785102926,32.76,78228.96,2.1,-0.2952,0.00015,24.94953]
[1777785115010,32.75,78228.96,2.1,-0.29518,0.00015,24.94897]
[1777785127094,32.75,78228.79,2.1,-0.29519,0.00015,24.94938]
[1777785137164,32.75,78228.79,2.1,-0.29518,0.00015,24.94901]
[1777785144680,32.75,78228.79,2.1,-0.29518,0.00015,24.94901]
[1777785155290,32.75,78228.98,2.1,-0.29512,0.00015,24.94388]
[1777785165359,32.75,78228.98,2.1,-0.29512,0.00015,24.94362]
[1777785173416,32.74,78230.83,2.1,-0.29484,0.00015,24.93352]
[1777785175952,32.74,78231.45,2.1,-0.29475,0.00015,24.93017]
[1777785181472,32.74,78231.42,2.1,-0.29475,0.00015,24.93026]
[1777785187514,32.74,78231.38,2.1,-0.29476,0.00015,24.93043]
[1777785194564,32.74,78231.45,2.1,-0.29475,0.00015,24.93002]
[1777785199599,32.74,78230.36,2.1,-0.29491,0.00015,24.93584]
[1777785205641,32.74,78230.09,2.1,-0.29494,0.00015,24.93722]
[1777785209872,32.74,78230.13,2.1,-0.29494,0.00015,24.93698]
[1777785210540,32.74,78230.13,2.1,-0.29494,0.00015,24.93698]
[1777785215711,32.74,78222.39,2.1,-0.29604,0.00015,24.97459]
[1777785220402,32.74,78223.27,2.1,-0.29591,0.00015,24.96975]
[1777785220617,32.74,78223.27,2.1,-0.29591,0.00015,24.96975]
[1777785221972,32.74,78223.27,2.1,-0.29591,0.00015,24.96998]
[1777785225425,32.74,78223.27,2.1,-0.29592,0.00015,24.97009]
[1777785225575,32.74,78223.27,2.1,-0.29592,0.00015,24.97009]
[1777785229697,32.74,78223.27,2.1,-0.29592,0.00015,24.97009]
[1777785230549,32.75,78222.43,2.1,-0.29605,0.00015,24.9751]
[1777785232039,32.75,78222.6,2.1,-0.29603,0.00015,24.97415]
[1777785232859,32.75,78222.6,2.1,-0.29603,0.00015,24.97429]
[1777785239879,32.75,78222.67,2.1,-0.29604,0.00015,24.97482]
[1777785244914,32.75,78222.28,2.1,-0.29612,0.00015,24.97757]
[1777785246930,32.75,78222.02,2.1,-0.29616,0.00015,24.97909]
[1777785250011,32.75,78221.88,2.1,-0.29618,0.00015,24.97988]
[1777785253363,32.75,78229.72,2.1,-0.29504,0.00015,24.93792]
[1777785256324,32.75,78229.49,2.1,-0.29507,0.00015,24.93914]
[1777785262033,32.75,78229.05,2.1,-0.29513,0.00015,24.94144]
[1777785265279,32.75,78229.05,2.1,-0.29513,0.00015,24.94144]
[1777785271095,32.75,78229.51,2.1,-0.29504,0.00015,24.93535]
[1777785276131,32.75,78229.37,2.1,-0.29506,0.00015,24.93606]
[1777785280046,32.75,78229.73,2.1,-0.29501,0.00015,24.9341]
[1777785286201,32.75,78229.79,2.1,-0.295,0.00015,24.9337]
[1777785291236,32.75,78231.07,2.1,-0.29481,0.00015,24.9268]
[1777785298827,32.75,78231.34,2.1,-0.29477,0.00015,24.92535]
[1777785304896,32.75,78233.49,2.1,-0.29446,0.00015,24.91381]
[1777785311377,32.75,78233.72,2.1,-0.29443,0.00015,24.91264]
[1777785316412,32.75,78236.58,2.1,-0.29401,0.00015,24.89731]
[1777785322455,32.75,78236.89,2.1,-0.29397,0.00015,24.89576]
[1777785328400,32.75,78236.92,2.1,-0.29396,0.00015,24.89561]
[1777785331153,32.75,78241.43,2.1,-0.29331,0.00015,24.87146]
[1777785338567,32.76,78240.22,2.1,-0.29351,0.00015,24.8759]
[1777785340330,32.76,78239.34,2.1,-0.29364,0.00015,24.88084]
[1777785346049,32.76,78238.79,2.1,-0.29373,0.00015,24.88419]
[1777785349825,32.77,78238.79,2.1,-0.29375,0.00015,24.88519]
[1777785360721,32.77,78238.75,2.1,-0.29377,0.00015,24.88564]
[1777785362845,32.77,78238.75,2.1,-0.29377,0.00015,24.88564]
[1777785370791,32.77,78238.76,2.1,-0.29377,0.00015,24.88574]
[1777785375669,32.77,78243.31,2.1,-0.29311,0.00015,24.86128]
[1777785375847,32.77,78243.31,2.1,-0.29311,0.00015,24.86128]
[1777785380850,32.77,78245.51,2.1,-0.29281,0.00015,24.85027]
[1777785384365,32.78,78246.66,2.1,-0.29265,0.00015,24.84443]
[1777785385329,32.78,78246.91,2.1,-0.29262,0.00015,24.84314]
[1777785390932,32.78,78246.73,2.1,-0.29268,0.00015,24.84545]
[1777785395046,32.78,78246.69,2.1,-0.29267,0.00015,24.84234]
[1777785396900,32.79,78245.31,2.1,-0.29289,0.00015,24.85046]
[1777785401827,32.79,78237.75,2.1,-0.294,0.00015,24.89161]
[1777785407045,32.79,78236.99,2.1,-0.29411,0.00015,24.89573]
[1777785407964,32.79,78236.99,2.1,-0.29411,0.00015,24.89573]
[1777785410851,32.79,78236.72,2.1,-0.29415,0.00015,24.89718]
[1777785410884,32.79,78236.72,2.1,-0.29415,0.00015,24.89718]
[1777785413828,32.79,78236.67,2.1,-0.29415,0.00015,24.89745]
[1777785421143,32.79,78236.55,2.1,-0.29417,0.00015,24.89805]
[1777785422341,32.79,78236.55,2.1,-0.29417,0.00015,24.89805]
[1777785422453,32.79,78236.55,2.1,-0.29417,0.00015,24.89805]
[1777785422475,32.79,78236.55,2.1,-0.29417,0.00015,24.89805]
[1777785424164,32.79,78227.51,2.1,-0.29549,0.00015,24.94641]
[1777785426344,32.79,78227.29,2.1,-0.29552,0.00015,24.94753]
[1777785435896,32.79,78226.84,2.1,-0.29558,0.00015,24.94977]
[1777785436294,32.79,78226.91,2.1,-0.29556,0.00015,24.94902]
[1777785442291,32.78,78227.37,2.1,-0.29548,0.00015,24.94623]
[1777785447326,32.78,78227.06,2.1,-0.29552,0.00015,24.94766]
[1777785448340,32.78,78227.06,2.1,-0.29552,0.00015,24.94766]
[1777785452957,32.78,78228.1,2.1,-0.29535,0.00015,24.93839]
[1777785453086,32.78,78228.03,2.1,-0.29536,0.00015,24.93872]
[1777785459410,32.78,78228.0,2.1,-0.29537,0.00015,24.93939]
[1777785464235,32.79,78228.11,2.1,-0.29537,0.00015,24.93916]
[1777785470487,32.79,78231.15,2.1,-0.29496,0.00015,24.9243]
[1777785474335,32.8,78230.66,2.1,-0.29505,0.00015,24.92762]
[1777785480162,32.8,78231.03,2.1,-0.29501,0.00015,24.9261]
[1777785483692,32.81,78230.92,2.1,-0.29506,0.00015,24.92828]
[1777785486345,32.81,78230.65,2.1,-0.29511,0.00015,24.93017]
[1777785495112,32.81,78230.75,2.1,-0.29512,0.00015,24.93031]
[1777785500065,32.82,78230.79,2.1,-0.29517,0.00015,24.9323]
[1777785504380,32.83,78230.79,2.1,-0.29518,0.00015,24.93296]
[1777785506533,32.83,78230.79,2.1,-0.29519,0.00015,24.93301]
[1777785507125,32.83,78230.79,2.1,-0.29519,0.00015,24.93323]
[1777785510129,32.83,78230.83,2.1,-0.29518,0.00015,24.93298]
[1777785514829,32.83,78230.83,2.1,-0.2952,0.00015,24.93362]
[1777785517759,32.83,78230.83,2.1,-0.29518,0.00015,24.92987]
[1777785522325,32.83,78230.83,2.1,-0.29517,0.00015,24.92979]
[1777785527888,32.84,78230.83,2.1,-0.29522,0.00015,24.9317]
[1777785537958,32.85,78230.83,2.1,-0.29528,0.00015,24.93404]
[1777785548028,32.86,78230.9,2.1,-0.29533,0.00015,24.93577]
[1777785552889,32.86,78230.83,2.1,-0.29534,0.00015,24.93635]
[1777785558098,32.86,78230.48,2.1,-0.29541,0.00015,24.93878]
[1777785564324,32.86,78230.48,2.1,-0.29541,0.00015,24.93878]
[1777785573392,32.86,78230.48,2.1,-0.2954,0.00015,24.93826]
[1777785574881,32.86,78230.54,2.1,-0.29536,0.00015,24.93414]
[1777785577840,32.86,78224.04,2.1,-0.2963,0.00015,24.96852]
[1777785579864,32.86,78224.01,2.1,-0.2963,0.00015,24.9686]
[1777785588328,32.85,78221.62,2.1,-0.29664,0.00015,24.98067]
[1777785602407,32.85,78221.24,2.1,-0.29665,0.00015,24.98113]
[1777785603937,32.85,78221.24,2.1,-0.29665,0.00015,24.98113]
[1777785606435,32.85,78231.11,2.1,-0.29521,0.00015,24.92836]
[1777785609950,32.85,78231.61,2.1,-0.29513,0.00015,24.92563]
[1777785617512,32.84,78231.54,2.1,-0.29514,0.00015,24.92572]
[1777785622547,32.84,78231.6,2.1,-0.29512,0.00015,24.92523]
[1777785629596,32.84,78231.59,2.1,-0.29512,0.00015,24.92503]
[1777785636645,32.84,78231.39,2.1,-0.29512,0.00015,24.9223]
[1777785637224,32.84,78231.39,2.1,-0.29512,0.00015,24.9223]
[1777785637239,32.84,78231.39,2.1,-0.29512,0.00015,24.9223]
[1777785638829,32.84,78231.39,2.1,-0.29512,0.00015,24.92226]
[1777785641842,32.84,78230.01,2.1,-0.29532,0.00015,24.92951]
[1777785642584,32.84,78229.94,2.1,-0.29533,0.00015,24.92984]
[1777785642832,32.84,78229.94,2.1,-0.29533,0.00015,24.92984]
[1777785643842,32.84,78229.94,2.1,-0.29533,0.00015,24.9298]
[1777785649827,32.84,78229.9,2.1,-0.29533,0.00015,24.92993]
[1777785655778,32.84,78230.05,2.1,-0.29529,0.00015,24.92865]
[1777785659826,32.84,78230.05,2.1,-0.29529,0.00015,24.92865]
[1777785662361,32.84,78230.01,2.1,-0.29529,0.00015,24.92859]
[1777785667793,32.83,78230.01,2.1,-0.29529,0.00015,24.92837]
[1777785672898,32.83,78229.96,2.1,-0.29529,0.00015,24.92837]
[1777785677932,32.83,78230.52,2.1,-0.2952,0.00015,24.92516]
[1777785681826,32.83,78230.2,2.1,-0.29524,0.00015,24.92673]
[1777785687833,32.83,78230.12,2.1,-0.29525,0.00015,24.92703]
[1777785694047,32.83,78230.12,2.1,-0.29522,0.00015,24.92305]
[1777785708145,32.83,78230.17,2.1,-0.2952,0.00015,24.92216]
[1777785714187,32.82,78230.64,2.1,-0.29512,0.00015,24.91942]
[1777785719222,32.82,78230.59,2.1,-0.29513,0.00015,24.91949]
[1777785720741,32.82,78230.52,2.1,-0.29514,0.00015,24.91983]
[1777785723632,32.82,78233.11,2.1,-0.29476,0.00015,24.90588]
[1777785726028,32.82,78233.1,2.1,-0.29476,0.00015,24.90588]
[1777785726835,32.82,78233.1,2.1,-0.29476,0.00015,24.90585]
[1777785729204,32.82,78233.14,2.1,-0.29475,0.00015,24.90559]
[1777785731830,32.82,78233.14,2.1,-0.29475,0.00015,24.90556]
[1777785741376,32.82,78233.25,2.1,-0.29472,0.00015,24.90465]
[1777785747418,32.82,78233.1,2.1,-0.29474,0.00015,24.90529]
[1777785756481,32.82,78233.13,2.1,-0.29471,0.00015,24.90132]
[1777785763826,32.82,78233.6,2.1,-0.29464,0.00015,24.89875]
[1777785767826,32.82,78233.46,2.1,-0.29466,0.00015,24.89937]
[1777785769839,32.82,78233.16,2.1,-0.2947,0.00015,24.90084]
[1777785771834,32.82,78233.17,2.1,-0.2947,0.00015,24.90076]
[1777785777837,32.82,78232.7,2.1,-0.29476,0.00015,24.90307]
[1777785781825,32.82,78232.03,2.1,-0.29485,0.00015,24.9066]
[1777785788706,32.81,78232.09,2.1,-0.29484,0.00015,24.90594]
[1777785791826,32.81,78232.09,2.1,-0.29484,0.00015,24.90594]
[1777785793828,32.81,78232.09,2.1,-0.29483,0.00015,24.90584]
[1777785803811,32.81,78232.15,2.1,-0.29482,0.00015,24.90515]
[1777785808846,32.81,78232.07,2.1,-0.29482,0.00015,24.90543]
[1777785814888,32.81,78231.53,2.1,-0.29488,0.00015,24.90459]
[1777785819993,32.81,78231.52,2.1,-0.29488,0.00015,24.90452]
[1777785827992,32.81,78231.17,2.1,-0.29492,0.00015,24.90611]
[1777785835040,32.81,78230.24,2.1,-0.29505,0.00015,24.91086]
[1777785843097,32.81,78229.83,2.1,-0.2951,0.00015,24.91277]
[1777785845829,32.81,78229.92,2.1,-0.29509,0.00015,24.91222]
[1777785853167,32.8,78229.8,2.1,-0.2951,0.00015,24.91259]
[1777785853503,32.8,78229.8,2.1,-0.2951,0.00015,24.91259]
[1777785860216,32.8,78228.88,2.1,-0.29523,0.00015,24.91726]
[1777785864234,32.8,78228.88,2.1,-0.29523,0.00015,24.91726]
[1777785869279,32.8,78228.05,2.1,-0.29534,0.00015,24.92128]
[1777785869999,32.8,78228.05,2.1,-0.29534,0.00015,24.92128]
[1777785870872,32.8,78227.92,2.1,-0.29535,0.00015,24.92193]
[1777785874463,32.8,78227.6,2.1,-0.29538,0.00015,24.9199]
[1777785876661,32.8,78227.54,2.1,-0.29538,0.00015,24.92013]
[1777785881412,32.8,78227.54,2.1,-0.29538,0.00015,24.92013]
[1777785885064,32.8,78227.54,2.1,-0.29538,0.00015,24.91988]
[1777785890426,32.8,78223.16,2.1,-0.296,0.00015,24.94273]
[1777785895461,32.79,78222.83,2.1,-0.29604,0.00015,24.94416]
[1777785900496,32.79,78222.38,2.1,-0.2961,0.00015,24.94624]
[1777785901645,32.79,78222.38,2.1,-0.2961,0.00015,24.94624]
[1777785908165,32.79,78222.4,2.1,-0.29609,0.00015,24.94583]
[1777785909003,32.79,78222.4,2.1,-0.29609,0.00015,24.94571]
[1777785913626,32.79,78222.38,2.1,-0.29608,0.00015,24.94559]
[1777785914411,32.79,78222.38,2.1,-0.29608,0.00015,24.94559]
[1777785925672,32.79,78222.26,2.1,-0.29609,0.00015,24.94577]
[1777785932721,32.79,78221.85,2.1,-0.29612,0.00015,24.94406]
[1777785938763,32.78,78220.64,2.1,-0.29629,0.00015,24.95019]
[1777785944805,32.78,78218.88,2.1,-0.29654,0.00015,24.95921]
[1777785950848,32.78,78218.87,2.1,-0.29653,0.00015,24.95892]
[1777785960919,32.78,78218.87,2.1,-0.29651,0.00015,24.95838]
[1777785969982,32.78,78218.94,2.1,-0.29649,0.00015,24.95755]
[1777785979094,32.78,78218.91,2.1,-0.29649,0.00015,24.95762]
[1777785987106,32.77,78218.93,2.1,-0.29647,0.00015,24.95683]
[1777785991885,32.77,78218.96,2.1,-0.29647,0.00015,24.95655]
[1777785997176,32.77,78221.3,2.1,-0.2961,0.00015,24.9403]
[1777786002212,32.77,78220.4,2.1,-0.29623,0.00015,24.94497]
[1777786007247,32.77,78220.36,2.1,-0.29623,0.00015,24.94504]
[1777786008922,32.77,78220.14,2.1,-0.29626,0.00015,24.94618]
[1777786011705,32.77,78222.5,2.1,-0.29591,0.00015,24.93351]
[1777786011838,32.77,78222.5,2.1,-0.29591,0.00015,24.93351]
[1777786012374,32.77,78222.5,2.1,-0.29591,0.00015,24.93351]
[1777786013128,32.77,78222.24,2.1,-0.29596,0.00015,24.93517]
[1777786013289,32.77,78222.28,2.1,-0.29595,0.00015,24.93496]
[1777786013858,32.77,78222.28,2.1,-0.29595,0.00015,24.93496]
[1777786014295,32.77,78222.35,2.1,-0.29595,0.00015,24.93489]
[1777786014826,32.77,78222.35,2.1,-0.29595,0.00015,24.93489]
[1777786021353,32.77,78223.39,2.1,-0.29579,0.00015,24.92921]
[1777786025852,32.77,78221.89,2.1,-0.29601,0.00015,24.93716]
[1777786031423,32.77,78223.28,2.1,-0.29581,0.00015,24.92961]
[1777786032819,32.77,78223.5,2.1,-0.29577,0.00015,24.92843]
[1777786032833,32.77,78223.5,2.1,-0.29577,0.00015,24.92843]
[1777786038472,32.77,78226.17,2.1,-0.29538,0.00015,24.9141]
[1777786039837,32.77,78226.23,2.1,-0.29537,0.00015,24.91378]
[1777786045521,32.77,78226.5,2.1,-0.29533,0.00015,24.91234]
[1777786047829,32.77,78226.39,2.1,-0.29535,0.00015,24.91293]
[1777786054584,32.77,78226.39,2.1,-0.29533,0.00015,24.90939]
[1777786058392,32.77,78226.28,2.1,-0.29535,0.00015,24.90999]
[1777786059662,32.77,78226.25,2.1,-0.29535,0.00015,24.9102]
[1777786065661,32.77,78225.55,2.1,-0.29545,0.00015,24.91394]
[1777786070696,32.77,78225.55,2.1,-0.29545,0.00015,24.91391]
[1777786080766,32.77,78225.55,2.1,-0.29545,0.00015,24.91386]
[1777786085801,32.77,78221.18,2.1,-0.29609,0.00015,24.93707]
[1777786090836,32.77,78221.07,2.1,-0.2961,0.00015,24.9375]
[1777786098897,32.77,78221.25,2.1,-0.29607,0.00015,24.9363]
[1777786103931,32.77,78224.21,2.1,-0.29563,0.00015,24.9204]
[1777786108967,32.77,78221.55,2.1,-0.29602,0.00015,24.93454]
[1777786117022,32.77,78219.84,2.1,-0.29624,0.00015,24.93984]
[1777786123065,32.76,78219.81,2.1,-0.29624,0.00015,24.9398]
[1777786125192,32.76,78219.77,2.1,-0.29625,0.00015,24.93999]
[1777786130413,32.76,78219.84,2.1,-0.29624,0.00015,24.93958]
[1777786132578,32.76,78219.84,2.1,-0.29623,0.00015,24.9394]
[1777786134832,32.76,78219.84,2.1,-0.29623,0.00015,24.93934]
[1777786142447,32.76,78219.84,2.1,-0.29623,0.00015,24.93928]
[1777786143860,32.76,78219.68,2.1,-0.29625,0.00015,24.93987]
[1777786145833,32.76,78219.68,2.1,-0.29625,0.00015,24.93987]
[1777786151261,32.76,78219.75,2.1,-0.29623,0.00015,24.9393]
[1777786156592,32.76,78219.71,2.1,-0.29623,0.00015,24.93941]
[1777786156826,32.76,78219.56,2.1,-0.29625,0.00015,24.94015]
[1777786164353,32.77,78219.18,2.1,-0.29635,0.00015,24.94385]
[1777786167219,32.77,78219.18,2.1,-0.29635,0.00015,24.94385]
[1777786167975,32.77,78219.13,2.1,-0.29638,0.00015,24.94483]
[1777786168874,32.77,78218.94,2.1,-0.29641,0.00015,24.94581]
[1777786173831,32.77,78218.9,2.1,-0.2964,0.00015,24.94264]
[1777786174241,32.77,78218.9,2.1,-0.2964,0.00015,24.94264]
[1777786175843,32.77,78218.87,2.1,-0.2964,0.00015,24.94266]
[1777786175945,32.77,78218.87,2.1,-0.2964,0.00015,24.94263]
[1777786177831,32.77,78218.87,2.1,-0.2964,0.00015,24.94263]
[1777786182530,32.77,78218.99,2.1,-0.29639,0.00015,24.94256]
[1777786187691,32.78,78219.02,2.1,-0.29644,0.00015,24.94438]
[1777786188523,32.79,78219.09,2.1,-0.29645,0.00015,24.94484]
[1777786197586,32.8,78219.05,2.1,-0.29651,0.00015,24.94712]
[1777786202621,32.8,78219.08,2.1,-0.29654,0.00015,24.9481]
[1777786202914,32.8,78219.08,2.1,-0.29654,0.00015,24.9481]
[1777786204270,32.8,78219.08,2.1,-0.29654,0.00015,24.94832]
[1777786207831,32.8,78219.08,2.1,-0.29654,0.00015,24.94824]
[1777786216572,32.8,78219.08,2.1,-0.29653,0.00015,24.94793]
[1777786216673,32.8,78219.08,2.1,-0.29653,0.00015,24.94776]
[1777786219826,32.8,78219.12,2.1,-0.29653,0.00015,24.94806]
[1777786226791,32.81,78219.08,2.1,-0.2966,0.00015,24.95045]
[1777786228868,32.81,78219.08,2.1,-0.2966,0.00015,24.95045]
[1777786228969,32.82,78219.08,2.1,-0.29661,0.00015,24.95099]
[1777786230256,32.82,78219.08,2.1,-0.29661,0.00015,24.95099]
[1777786230357,32.82,78219.08,2.1,-0.29661,0.00015,24.95094]
[1777786231048,32.82,78219.08,2.1,-0.29661,0.00015,24.95094]
[1777786231150,32.82,78219.35,2.1,-0.29656,0.00015,24.94623]
[1777786231832,32.82,78219.35,2.1,-0.29656,0.00015,24.94623]
[1777786233213,32.82,78219.08,2.1,-0.2966,0.00015,24.94762]
[1777786233274,32.82,78219.08,2.1,-0.2966,0.00015,24.94762]
[1777786233311,32.82,78219.08,2.1,-0.29659,0.00015,24.94757]
[1777786235846,32.82,78217.73,2.1,-0.29681,0.00015,24.95527]
[1777786236180,32.82,78217.73,2.1,-0.29681,0.00015,24.95527]
[1777786241900,32.83,78212.66,2.1,-0.29759,0.00015,24.9837]
[1777786246935,32.83,78212.7,2.1,-0.29761,0.00015,24.98449]
[1777786252336,32.84,78212.5,2.1,-0.29766,0.00015,24.98631]
[1777786260027,32.84,78211.34,2.1,-0.29787,0.00015,24.99399]
[1777786265178,32.85,78216.08,2.1,-0.29719,0.00015,24.9696]
[1777786265230,32.85,78216.08,2.1,-0.29719,0.00015,24.9696]
[1777786265236,32.85,78215.99,2.1,-0.29721,0.00015,24.97026]
[1777786271121,32.85,78221.12,2.1,-0.29645,0.00015,24.94251]
[1777786273491,32.84,78220.84,2.1,-0.29648,0.00015,24.94379]
[1777786273592,32.84,78220.84,2.1,-0.29648,0.00015,24.9437]
[1777786281354,32.85,78221.34,2.1,-0.29643,0.00015,24.94193]
[1777786281458,32.85,78221.34,2.1,-0.29645,0.00015,24.94282]
[1777786295271,32.86,78220.71,2.1,-0.29656,0.00015,24.94397]
[1777786303328,32.86,78221.31,2.1,-0.29649,0.00015,24.94163]
[1777786308019,32.87,78223.01,2.1,-0.29626,0.00015,24.93305]
[1777786311005,32.87,78223.08,2.1,-0.29625,0.00015,24.93272]
[1777786313927,32.87,78223.08,2.1,-0.29624,0.00015,24.93257]
[1777786319439,32.87,78225.68,2.1,-0.29587,0.00015,24.91873]
[1777786322354,32.86,78227.79,2.1,-0.29555,0.00015,24.90738]
[1777786331526,32.86,78227.45,2.1,-0.29559,0.00015,24.90867]
[1777786335272,32.86,78227.13,2.1,-0.29564,0.00015,24.91032]
[1777786336089,32.86,78227.09,2.1,-0.29564,0.00015,24.91037]
[1777786341596,32.86,78227.13,2.1,-0.29562,0.00015,24.90981]
[1777786344363,32.86,78227.13,2.1,-0.29562,0.00015,24.90981]
[1777786347893,32.86,78227.24,2.1,-0.2956,0.00015,24.90893]
[1777786349365,32.86,78227.27,2.1,-0.29559,0.00015,24.90865]
[1777786350050,32.86,78227.24,2.1,-0.29559,0.00015,24.90875]
[1777786350732,32.86,78227.24,2.1,-0.29559,0.00015,24.90875]
[1777786356817,32.86,78227.24,2.1,-0.29557,0.00015,24.90491]
[1777786366775,32.85,78227.21,2.1,-0.29555,0.00015,24.90441]
[1777786372817,32.85,78227.28,2.1,-0.29554,0.00015,24.90372]
[1777786381807,32.85,78227.28,2.1,-0.29554,0.00015,24.90372]
[1777786382827,32.85,78227.28,2.1,-0.29552,0.00015,24.90322]
[1777786384828,32.85,78227.28,2.1,-0.29552,0.00015,24.90317]
[1777786387829,32.85,78227.28,2.1,-0.29552,0.00015,24.90302]
[1777786392957,32.85,78226.21,2.1,-0.29566,0.00015,24.90836]
[1777786399000,32.84,78226.65,2.1,-0.29559,0.00015,24.90568]
[1777786406111,32.84,78226.65,2.1,-0.29559,0.00015,24.90557]
[1777786412090,32.84,78226.61,2.1,-0.29556,0.00015,24.90165]
[1777786417124,32.84,78226.68,2.1,-0.29554,0.00015,24.90102]
[1777786422160,32.84,78226.61,2.1,-0.29555,0.00015,24.90113]
[1777786427182,32.84,78226.65,2.1,-0.29554,0.00015,24.90071]
[1777786430544,32.84,78226.61,2.1,-0.29554,0.00015,24.90082]
[1777786434060,32.84,78227.17,2.1,-0.29545,0.00015,24.89758]
[1777786435741,32.84,78227.17,2.1,-0.29545,0.00015,24.89754]
[1777786437771,32.84,78227.17,2.1,-0.29545,0.00015,24.89749]
[1777786440100,32.83,78227.35,2.1,-0.29542,0.00015,24.8964]
[1777786441886,32.83,78227.35,2.1,-0.29542,0.00015,24.89632]
[1777786446924,32.83,78227.35,2.1,-0.29542,0.00015,24.89628]
[1777786447994,32.83,78227.35,2.1,-0.29541,0.00015,24.89607]
[1777786452891,32.83,78227.13,2.1,-0.29544,0.00015,24.8973]
[1777786454502,32.84,78227.13,2.1,-0.29545,0.00015,24.89771]
[1777786455403,32.84,78227.1,2.1,-0.29547,0.00015,24.89815]
[1777786456021,32.84,78227.1,2.1,-0.29547,0.00015,24.89815]
[1777786463512,32.84,78227.17,2.1,-0.29546,0.00015,24.89805]
[1777786464524,32.84,78227.17,2.1,-0.29549,0.00015,24.899]
[1777786465252,32.84,78227.17,2.1,-0.29549,0.00015,24.89914]
[1777786466018,32.84,78227.17,2.1,-0.29549,0.00015,24.89914]
[1777786470885,32.85,78227.28,2.1,-0.29549,0.00015,24.89923]
[1777786471897,32.85,78226.09,2.1,-0.29567,0.00015,24.90584]
[1777786480576,32.85,78226.48,2.1,-0.2956,0.00015,24.9003]
[1777786490131,32.85,78226.51,2.1,-0.29559,0.00015,24.89981]
[1777786501715,32.84,78226.5,2.1,-0.29557,0.00015,24.8991]
[1777786505802,32.84,78226.47,2.1,-0.29557,0.00015,24.89915]
[1777786509168,32.84,78226.54,2.1,-0.29556,0.00015,24.89888]
[1777786509992,32.84,78226.54,2.1,-0.29556,0.00015,24.89888]
[1777786511752,32.85,78226.54,2.1,-0.29558,0.00015,24.89944]
[1777786512353,32.85,78226.6,2.1,-0.29557,0.00015,24.89926]
[1777786514636,32.85,78223.82,2.1,-0.29598,0.00015,24.91416]
[1777786515279,32.85,78223.57,2.1,-0.29602,0.00015,24.91562]
[1777786520847,32.85,78223.04,2.1,-0.29609,0.00015,24.91812]
[1777786523554,32.85,78223.01,2.1,-0.29609,0.00015,24.91823]
[1777786525025,32.84,78223.02,2.1,-0.29609,0.00015,24.91807]
[1777786530883,32.85,78223.02,2.1,-0.29609,0.00015,24.91831]
[1777786532334,32.84,78222.82,2.1,-0.29609,0.00015,24.91552]
[1777786533021,32.84,78222.82,2.1,-0.29609,0.00015,24.91552]
[1777786533867,32.84,78222.85,2.1,-0.29609,0.00015,24.91526]
[1777786535787,32.84,78222.82,2.1,-0.29609,0.00015,24.91537]
[1777786540989,32.84,78222.87,2.1,-0.29608,0.00015,24.91482]
[1777786546025,32.84,78222.94,2.1,-0.29606,0.00015,24.91422]
[1777786551060,32.84,78222.65,2.1,-0.2961,0.00015,24.91549]
[1777786556095,32.84,78222.68,2.1,-0.29609,0.00015,24.91511]
[1777786561130,32.84,78222.64,2.1,-0.29609,0.00015,24.91511]
[1777786567148,32.84,78222.72,2.1,-0.29607,0.00015,24.91464]
[1777786568179,32.84,78213.94,2.1,-0.29735,0.00015,24.96098]
[1777786569664,32.84,78213.94,2.1,-0.29735,0.00015,24.96098]
[1777786572000,32.84,78212.73,2.1,-0.29753,0.00015,24.9677]
[1777786578250,32.84,78213.17,2.1,-0.29746,0.00015,24.96499]
[1777786583284,32.83,78213.2,2.1,-0.29744,0.00015,24.96433]
[1777786588094,32.83,78213.2,2.1,-0.29744,0.00015,24.96433]
[1777786593355,32.83,78219.54,2.1,-0.29647,0.00015,24.92623]
[1777786599397,32.83,78219.43,2.1,-0.29647,0.00015,24.9263]
[1777786606446,32.82,78219.53,2.1,-0.29644,0.00015,24.92508]
[1777786611481,32.82,78219.53,2.1,-0.29643,0.00015,24.92458]
[1777786618530,32.82,78219.32,2.1,-0.29644,0.00015,24.92496]
[1777786624572,32.81,78219.86,2.1,-0.29634,0.00015,24.92144]
[1777786632628,32.81,78220.08,2.1,-0.29629,0.00015,24.91941]
[1777786639781,32.81,78220.09,2.1,-0.29628,0.00015,24.91903]
[1777786646726,32.8,78220.36,2.1,-0.29621,0.00015,24.91639]
[1777786660824,32.79,78220.53,2.1,-0.29613,0.00015,24.91042]
[1777786665860,32.79,78220.53,2.1,-0.29611,0.00015,24.90988]
[1777786676754,32.79,78220.5,2.1,-0.29611,0.00015,24.90972]
[1777786678564,32.79,78220.5,2.1,-0.29608,0.00015,24.90876]
[1777786679877,32.79,78220.5,2.1,-0.29608,0.00015,24.90865]
[1777786680781,32.79,78220.5,2.1,-0.29608,0.00015,24.90869]
[1777786681476,32.79,78220.53,2.1,-0.29607,0.00015,24.90843]
[1777786682096,32.79,78220.53,2.1,-0.29607,0.00015,24.90843]
[1777786691035,32.79,78214.76,2.1,-0.29692,0.00015,24.9392]
[1777786696071,32.79,78214.66,2.1,-0.29694,0.00015,24.93978]
[1777786701826,32.79,78215.35,2.1,-0.29684,0.00015,24.93616]
[1777786703634,32.79,78215.35,2.1,-0.29684,0.00015,24.93622]
[1777786704825,32.79,78215.35,2.1,-0.29684,0.00015,24.93626]
[1777786705338,32.79,78215.58,2.1,-0.2968,0.00015,24.93491]
[1777786707829,32.79,78215.65,2.1,-0.29679,0.00015,24.93441]
[1777786713193,32.78,78214.97,2.1,-0.29685,0.00015,24.93361]
[1777786720242,32.78,78215.46,2.1,-0.29675,0.00015,24.93005]
[1777786732326,32.77,78215.5,2.1,-0.29671,0.00015,24.92847]
[1777786738368,32.77,78215.48,2.1,-0.29669,0.00015,24.92791]
[1777786744410,32.76,78215.36,2.1,-0.29669,0.00015,24.92789]
[1777786753474,32.76,78215.38,2.1,-0.29667,0.00015,24.92682]
[1777786759516,32.76,78215.27,2.1,-0.29667,0.00015,24.92677]
[1777786770593,32.75,78215.34,2.1,-0.29663,0.00015,24.92526]
[1777786782684,32.74,78215.34,2.1,-0.29658,0.00015,24.92052]
[1777786787718,32.74,78215.27,2.1,-0.29657,0.00015,24.9204]
[1777786793760,32.74,78215.34,2.1,-0.29655,0.00015,24.91945]
[1777786799802,32.74,78215.3,2.1,-0.29654,0.00015,24.91909]
[1777786809872,32.73,78215.27,2.1,-0.29652,0.00015,24.91829]
[1777786816103,32.73,78215.24,2.1,-0.29651,0.00015,24.91806]
[1777786816850,32.73,78215.24,2.1,-0.29651,0.00015,24.91787]
[1777786817884,32.73,78214.98,2.1,-0.29654,0.00015,24.91916]
[1777786823970,32.72,78215.01,2.1,-0.29652,0.00015,24.91833]
[1777786833419,32.72,78214.69,2.1,-0.29656,0.00015,24.91984]
[1777786841089,32.72,78214.83,2.1,-0.29648,0.00015,24.91406]
[1777786845827,32.72,78214.83,2.1,-0.29648,0.00015,24.91406]
[1777786848519,32.71,78214.63,2.1,-0.2965,0.00015,24.91443]
[1777786854180,32.71,78214.73,2.1,-0.29647,0.00015,24.9133]
[1777786858974,32.71,78214.73,2.1,-0.29647,0.00015,24.9133]
[1777786872306,32.7,78214.73,2.1,-0.29642,0.00015,24.91151]
[1777786877341,32.7,78214.72,2.1,-0.29641,0.00015,24.9111]
[1777786883334,32.7,78214.72,2.1,-0.29641,0.00015,24.9111]
[1777786889425,32.69,78214.76,2.1,-0.29637,0.00015,24.90979]
[1777786895467,32.69,78214.78,2.1,-0.29634,0.00015,24.90567]
[1777786905541,32.69,78214.78,2.1,-0.29632,0.00015,24.90495]
[1777786910577,32.69,78221.07,2.1,-0.29539,0.00015,24.87098]
[1777786915611,32.69,78220.55,2.1,-0.29546,0.00015,24.87358]
[1777786917348,32.69,78220.55,2.1,-0.29546,0.00015,24.87358]
[1777786922660,32.68,78219.71,2.1,-0.29558,0.00015,24.87777]
[1777786930122,32.68,78219.71,2.1,-0.29558,0.00015,24.87777]
[1777786935751,32.68,78219.57,2.1,-0.29558,0.00015,24.87792]
[1777786941793,32.68,78219.57,2.1,-0.29557,0.00015,24.87762]
[1777786946827,32.68,78219.64,2.1,-0.29556,0.00015,24.877]
[1777786951863,32.68,78221.61,2.1,-0.29524,0.00015,24.86263]
[1777786952733,32.68,78221.61,2.1,-0.29524,0.00015,24.86263]
[1777786959919,32.68,78221.52,2.1,-0.29525,0.00015,24.8628]
[1777786968982,32.67,78221.67,2.1,-0.29522,0.00015,24.86164]
[1777786969913,32.67,78221.67,2.1,-0.29522,0.00015,24.86164]
[1777786970754,32.67,78221.67,2.1,-0.29522,0.00015,24.8616]
[1777786971829,32.67,78221.53,2.1,-0.29523,0.00015,24.86232]
[1777786979053,32.67,78221.34,2.1,-0.29525,0.00015,24.86302]
[1777786983826,32.67,78221.34,2.1,-0.29525,0.00015,24.86302]
[1777786986787,32.67,78221.34,2.1,-0.29525,0.00015,24.86282]
[1777786992144,32.67,78215.71,2.1,-0.29609,0.00015,24.89352]
[1777786999194,32.68,78215.12,2.1,-0.29619,0.00015,24.8974]
[1777787004229,32.68,78214.36,2.1,-0.29632,0.00015,24.90197]
[1777787010271,32.68,78212.27,2.1,-0.29664,0.00015,24.91368]
[1777787014732,32.68,78212.14,2.1,-0.29665,0.00015,24.9111]
[1777787020702,32.69,78211.4,2.1,-0.29678,0.00015,24.91578]
[1777787026383,32.69,78211.49,2.1,-0.29677,0.00015,24.91541]
[1777787028098,32.69,78211.4,2.1,-0.29678,0.00015,24.91581]
[1777787036453,32.68,78211.46,2.1,-0.29675,0.00015,24.91471]
[1777787049546,32.68,78212.1,2.1,-0.29663,0.00015,24.91022]
[1777787056595,32.68,78211.89,2.1,-0.29664,0.00015,24.91069]
[1777787057345,32.68,78211.89,2.1,-0.29664,0.00015,24.91069]
[1777787066668,32.67,78211.89,2.1,-0.29662,0.00015,24.90986]
[1777787073065,32.67,78211.47,2.1,-0.29667,0.00015,24.91185]
[1777787075937,32.67,78211.9,2.1,-0.29658,0.00015,24.90558]
[1777787081773,32.67,78211.45,2.1,-0.29663,0.00015,24.9074]
[1777787088925,32.66,78211.45,2.1,-0.29662,0.00015,24.90707]
[1777787091047,32.66,78211.45,2.1,-0.29661,0.00015,24.90675]
[1777787097908,32.66,78211.33,2.1,-0.29662,0.00015,24.9069]
[1777787100044,32.66,78211.33,2.1,-0.29661,0.00015,24.90674]
[1777787100588,32.66,78210.96,2.1,-0.29666,0.00015,24.90855]
[1777787102921,32.66,78202.76,2.1,-0.29789,0.00015,24.95284]
[1777787108963,32.67,78203.08,2.1,-0.29787,0.00015,24.95229]
[1777787114000,32.67,78202.94,2.1,-0.29792,0.00015,24.95399]
[1777787119039,32.68,78205.91,2.1,-0.2975,0.00015,24.93919]
[1777787124074,32.68,78205.72,2.1,-0.29756,0.00015,24.94124]
[1777787129110,32.69,78205.76,2.1,-0.29758,0.00015,24.94206]
[1777787134145,32.69,78206.14,2.1,-0.29753,0.00015,24.93754]
[1777787143207,32.7,78206.23,2.1,-0.29757,0.00015,24.93893]
[1777787151264,32.71,78207.56,2.1,-0.29742,0.00015,24.93357]
[1777787161334,32.72,78207.53,2.1,-0.29748,0.00015,24.93583]
[1777787168382,32.73,78207.85,2.1,-0.29747,0.00015,24.93558]
[1777787177446,32.74,78207.71,2.1,-0.29754,0.00015,24.93816]
[1777787182481,32.74,78212.3,2.1,-0.29689,0.00015,24.91483]
[1777787190537,32.75,78212.06,2.1,-0.29697,0.00015,24.91788]
[1777787198597,32.76,78212.48,2.1,-0.29693,0.00015,24.91385]
[1777787204640,32.76,78212.54,2.1,-0.29696,0.00015,24.91486]
[1777787215717,32.78,78212.64,2.1,-0.29701,0.00015,24.91693]
[1777787220752,32.78,78212.59,2.1,-0.29705,0.00015,24.91826]
[1777787226794,32.79,78211.62,2.1,-0.29722,0.00015,24.92467]
[1777787234850,32.8,78211.58,2.1,-0.29727,0.00015,24.92647]
[1777787243913,32.81,78211.62,2.1,-0.29731,0.00015,24.928]
[1777787248948,32.81,78211.67,2.1,-0.29733,0.00015,24.92868]
[1777787253983,32.81,78212.24,2.1,-0.29725,0.00015,24.92306]
[1777787259018,32.82,78212.38,2.1,-0.29725,0.00015,24.92328]
[1777787265060,32.83,78212.36,2.1,-0.29729,0.00015,24.92452]
[1777787279158,32.84,78212.22,2.1,-0.29738,0.00015,24.92786]
[1777787282008,32.84,78212.22,2.1,-0.29738,0.00015,24.92786]
[1777787283349,32.84,78212.22,2.1,-0.29739,0.00015,24.92841]
[1777787290235,32.85,78212.04,2.1,-0.29745,0.00015,24.9308]
[1777787295270,32.85,78212.65,2.1,-0.29739,0.00015,24.92847]
[1777787300305,32.86,78212.49,2.1,-0.29743,0.00015,24.9302]
[1777787306347,32.86,78212.71,2.1,-0.29743,0.00015,24.93008]
[1777787313395,32.87,78212.32,2.1,-0.2975,0.00015,24.92981]
[1777787318838,32.87,78212.7,2.1,-0.29745,0.00015,24.92797]
[1777787318939,32.87,78212.7,2.1,-0.29747,0.00015,24.92882]
[1777787321163,32.87,78212.7,2.1,-0.29747,0.00015,24.92882]
[1777787326487,32.87,78212.66,2.1,-0.29745,0.00015,24.92804]
[1777787330118,32.87,78212.66,2.1,-0.29745,0.00015,24.92804]
[1777787330160,32.87,78212.66,2.1,-0.29744,0.00015,24.92748]
[1777787331083,32.87,78212.66,2.1,-0.29744,0.00015,24.92748]
[1777787331522,32.87,78212.67,2.1,-0.29744,0.00015,24.9276]
[1777787336557,32.86,78213.0,2.1,-0.29737,0.00015,24.92516]
[1777787342599,32.86,78212.87,2.1,-0.29737,0.00015,24.92502]
[1777787345405,32.86,78212.83,2.1,-0.29737,0.00015,24.9251]
[1777787349831,32.85,78221.39,2.1,-0.2961,0.00015,24.87911]
[1777787356697,32.85,78221.36,2.1,-0.29609,0.00015,24.87848]
[1777787363010,32.85,78221.35,2.1,-0.29608,0.00015,24.87812]
[1777787364825,32.85,78221.35,2.1,-0.29607,0.00015,24.87781]
[1777787370795,32.84,78222.42,2.1,-0.29589,0.00015,24.87138]
[1777787376100,32.84,78222.72,2.1,-0.29582,0.00015,24.86582]
[1777787379077,32.84,78222.72,2.1,-0.29582,0.00015,24.86562]
[1777787381695,32.84,78222.58,2.1,-0.29583,0.00015,24.86596]
[1777787386368,32.84,78222.65,2.1,-0.29581,0.00015,24.86537]
[1777787389830,32.83,78222.65,2.1,-0.29579,0.00015,24.86464]
[1777787392607,32.83,78222.65,2.1,-0.29579,0.00015,24.86453]
[1777787400472,32.83,78222.6,2.1,-0.29578,0.00015,24.86405]
[1777787401114,32.83,78222.6,2.1,-0.29577,0.00015,24.86373]
[1777787402106,32.83,78222.6,2.1,-0.29576,0.00015,24.86362]
[1777787405833,32.83,78222.69,2.1,-0.29575,0.00015,24.86304]
[1777787407981,32.83,78222.69,2.1,-0.29575,0.00015,24.86299]
[1777787411826,32.83,78222.91,2.1,-0.29571,0.00015,24.86161]
[1777787414774,32.82,78222.94,2.1,-0.2957,0.00015,24.86112]
[1777787416826,32.82,78222.98,2.1,-0.29569,0.00015,24.8608]
[1777787420433,32.82,78222.65,2.1,-0.29572,0.00015,24.86203]
[1777787423736,32.82,78222.81,2.1,-0.2957,0.00015,24.86106]
[1777787424465,32.82,78222.81,2.1,-0.2957,0.00015,24.86108]
[1777787430208,32.82,78222.81,2.1,-0.29569,0.00015,24.86099]
[1777787431189,32.82,78222.81,2.1,-0.29569,0.00015,24.86099]
[1777787431344,32.82,78222.81,2.1,-0.29569,0.00015,24.86099]
[1777787431365,32.82,78222.81,2.1,-0.29569,0.00015,24.86099]
[1777787431467,32.82,78222.81,2.1,-0.29569,0.00015,24.86099]
[1777787432786,32.82,78223.13,2.1,-0.29563,0.00015,24.85573]
[1777787433652,32.82,78231.08,2.1,-0.29446,0.00015,24.81312]
[1777787436827,32.82,78232.43,2.1,-0.29426,0.00015,24.80577]
[1777787446321,32.82,78232.04,2.1,-0.29431,0.00015,24.80739]
[1777787453370,32.82,78232.25,2.1,-0.29428,0.00015,24.80623]
[1777787458484,32.82,78232.14,2.1,-0.29429,0.00015,24.80685]
[1777787461289,32.82,78232.21,2.1,-0.29429,0.00015,24.80651]
[1777787462409,32.82,78231.39,2.1,-0.29441,0.00015,24.81093]
[1777787467469,32.82,78226.66,2.1,-0.2951,0.00015,24.83626]
[1777787468903,32.82,78226.66,2.1,-0.2951,0.00015,24.83626]
[1777787472991,32.82,78227.34,2.1,-0.295,0.00015,24.83264]
[1777787473837,32.82,78227.34,2.1,-0.295,0.00015,24.83267]
[1777787485554,32.82,78227.34,2.1,-0.295,0.00015,24.83274]
[1777787491637,32.82,78229.88,2.1,-0.29462,0.00015,24.81593]
[1777787497295,32.82,78229.56,2.1,-0.29467,0.00015,24.81781]
[1777787502754,32.82,78229.92,2.1,-0.29462,0.00015,24.81616]
[1777787507789,32.82,78230.02,2.1,-0.29461,0.00015,24.81585]
[1777787512824,32.82,78232.52,2.1,-0.29426,0.00015,24.80271]
[1777787517859,32.83,78232.17,2.1,-0.29432,0.00015,24.80488]
[1777787522895,32.83,78232.13,2.1,-0.29433,0.00015,24.80537]
[1777787527930,32.83,78231.9,2.1,-0.29437,0.00015,24.80687]
[1777787536993,32.83,78232.02,2.1,-0.29436,0.00015,24.8067]
[1777787543035,32.83,78231.84,2.1,-0.2944,0.00015,24.80798]
[1777787549077,32.83,78231.68,2.1,-0.29443,0.00015,24.80921]
[1777787563174,32.84,78231.61,2.1,-0.29444,0.00015,24.80674]
[1777787568210,32.84,78231.54,2.1,-0.29446,0.00015,24.80737]
[1777787578279,32.84,78231.54,2.1,-0.29447,0.00015,24.80788]
[1777787584323,32.84,78231.58,2.1,-0.29447,0.00015,24.80797]
[1777787590878,32.84,78231.72,2.1,-0.29446,0.00015,24.80742]
[1777787601442,32.85,78231.97,2.1,-0.29444,0.00015,24.80673]
[1777787610504,32.85,78232.1,2.1,-0.29443,0.00015,24.80649]
[1777787615539,32.85,78232.2,2.1,-0.2944,0.00015,24.80265]
[1777787621374,32.85,78232.2,2.1,-0.2944,0.00015,24.8027]
[1777787628692,32.85,78232.4,2.1,-0.29438,0.00015,24.80199]
[1777787634674,32.85,78233.38,2.1,-0.29425,0.00015,24.7973]
[1777787637556,32.86,78233.62,2.1,-0.29422,0.00015,24.79612]
[1777787642730,32.86,78233.72,2.1,-0.29422,0.00015,24.79592]
[1777787648773,32.86,78235.47,2.1,-0.29397,0.00015,24.78691]
[1777787654815,32.86,78235.53,2.1,-0.29397,0.00015,24.78696]
[1777787659851,32.86,78235.41,2.1,-0.294,0.00015,24.78789]
[1777787665893,32.86,78235.53,2.1,-0.29399,0.00015,24.78758]
[1777787670928,32.86,78235.57,2.1,-0.29399,0.00015,24.78764]
[1777787676969,32.87,78235.39,2.1,-0.294,0.00015,24.78538]
[1777787682010,32.87,78235.44,2.1,-0.294,0.00015,24.78538]
[1777787691073,32.87,78235.72,2.1,-0.29397,0.00015,24.78435]
[1777787698123,32.87,78235.85,2.1,-0.29396,0.00015,24.78402]
[1777787703158,32.87,78234.6,2.1,-0.29415,0.00015,24.79098]
[1777787709015,32.87,78234.92,2.1,-0.29411,0.00015,24.7894]
[1777787716249,32.88,78234.92,2.1,-0.29412,0.00015,24.78989]
[1777787722291,32.88,78234.96,2.1,-0.29412,0.00015,24.78994]
[1777787722453,32.88,78234.96,2.1,-0.29412,0.00015,24.78994]
[1777787725974,32.88,78234.96,2.1,-0.29412,0.00015,24.78994]
[1777787732361,32.88,78234.85,2.1,-0.29413,0.00015,24.78739]
[1777787740031,32.88,78234.82,2.1,-0.29414,0.00015,24.78772]
[1777787742635,32.88,78234.82,2.1,-0.29414,0.00015,24.78784]
[1777787750095,32.88,78234.48,2.1,-0.2942,0.00015,24.78998]
[1777787750848,32.88,78234.45,2.1,-0.29421,0.00015,24.79022]
[1777787752473,32.88,78234.45,2.1,-0.29421,0.00015,24.79026]
[1777787754749,32.88,78234.48,2.1,-0.29421,0.00015,24.79021]
[1777787762361,32.88,78234.48,2.1,-0.29421,0.00015,24.79028]
[1777787763052,32.88,78234.65,2.1,-0.29419,0.00015,24.78959]
[1777787771388,32.89,78234.69,2.1,-0.29419,0.00015,24.7896]
[1777787774137,32.89,78234.69,2.1,-0.29419,0.00015,24.78975]
[1777787780697,32.89,78234.81,2.1,-0.29418,0.00015,24.78945]
[1777787790094,32.89,78234.97,2.1,-0.29416,0.00015,24.78874]
[1777787799832,32.89,78234.59,2.1,-0.29421,0.00015,24.78777]
[1777787805874,32.89,78234.41,2.1,-0.29425,0.00015,24.78895]
[1777787810909,32.89,78234.44,2.1,-0.29425,0.00015,24.78896]
[1777787816856,32.89,78234.44,2.1,-0.29425,0.00015,24.78896]
[1777787818308,32.89,78234.51,2.1,-0.29424,0.00015,24.78879]
[1777787819078,32.9,78234.48,2.1,-0.29425,0.00015,24.78932]
[1777787821323,32.9,78234.44,2.1,-0.29427,0.00015,24.78971]
[1777787827023,32.9,78235.64,2.1,-0.2941,0.00015,24.78384]
[1777787832059,32.9,78235.35,2.1,-0.29415,0.00015,24.7856]
[1777787836616,32.9,78235.79,2.1,-0.29409,0.00015,24.7834]
[1777787842129,32.9,78236.0,2.1,-0.29407,0.00015,24.78253]
[1777787847035,32.9,78236.07,2.1,-0.29406,0.00015,24.7822]
[1777787852969,32.9,78236.07,2.1,-0.29406,0.00015,24.78238]
[1777787858241,32.91,78235.79,2.1,-0.29412,0.00015,24.78153]
[1777787865025,32.91,78235.87,2.1,-0.29411,0.00015,24.78148]
[1777787870373,32.92,78235.87,2.1,-0.29414,0.00015,24.78261]
[1777787876417,32.92,78235.57,2.1,-0.29419,0.00015,24.7845]
[1777787882459,32.92,78235.66,2.1,-0.29419,0.00015,24.78424]
[1777787887493,32.92,78235.67,2.1,-0.29419,0.00015,24.78437]
[1777787892529,32.92,78236.16,2.1,-0.29412,0.00015,24.78194]
[1777787904614,32.92,78235.99,2.1,-0.29416,0.00015,24.78333]
[1777787907186,32.92,78235.99,2.1,-0.29416,0.00015,24.78333]
[1777787908201,32.92,78244.45,2.1,-0.29293,0.00015,24.73808]
[1777787912091,32.92,78247.16,2.1,-0.29253,0.00015,24.72021]
[1777787917706,32.93,78243.6,2.1,-0.29306,0.00015,24.73987]
[1777787922741,32.93,78243.15,2.1,-0.29313,0.00015,24.74256]
[1777787927776,32.93,78243.04,2.1,-0.29315,0.00015,24.7434]
[1777787932810,32.93,78242.31,2.1,-0.29326,0.00015,24.74752]
[1777787942884,32.93,78242.15,2.1,-0.29329,0.00015,24.74868]
[1777787950940,32.93,78242.15,2.1,-0.2933,0.00015,24.74888]
[1777787955976,32.93,78242.34,2.1,-0.29327,0.00015,24.74796]
[1777787961609,32.93,78242.3,2.1,-0.29328,0.00015,24.74827]
[1777787970076,32.93,78242.26,2.1,-0.29329,0.00015,24.74863]
[1777787980146,32.94,78242.26,2.1,-0.29328,0.00015,24.74521]
[1777787987195,32.94,78242.27,2.1,-0.29328,0.00015,24.74526]
[1777788001293,32.94,78242.26,2.1,-0.29328,0.00015,24.74554]
[1777788006328,32.94,78237.47,2.1,-0.29398,0.00015,24.77123]
[1777788011656,32.94,78237.37,2.1,-0.29399,0.00015,24.77172]
[1777788018415,32.94,78236.84,2.1,-0.29407,0.00015,24.7745]
[1777788023450,32.94,78236.53,2.1,-0.29411,0.00015,24.77612]
[1777788026299,32.94,78236.53,2.1,-0.29411,0.00015,24.7761]
[1777788028839,32.94,78233.13,2.1,-0.29461,0.00015,24.79422]
[1777788030830,32.94,78233.09,2.1,-0.29461,0.00015,24.79441]
[1777788036542,32.94,78231.44,2.1,-0.29483,0.00015,24.79949]
[1777788041577,32.93,78229.78,2.1,-0.29507,0.00015,24.80821]
[1777788043524,32.93,78229.72,2.1,-0.29508,0.00015,24.80851]
[1777788046001,32.93,78222.86,2.1,-0.29607,0.00015,24.84486]
[1777788053675,32.94,78221.52,2.1,-0.29629,0.00015,24.8528]
[1777788056769,32.94,78221.41,2.1,-0.29631,0.00015,24.85349]
[1777788056870,32.94,78221.41,2.1,-0.29632,0.00015,24.8537]
[1777788062026,32.94,78220.94,2.1,-0.29641,0.00015,24.85724]
[1777788067773,32.95,78220.58,2.1,-0.29651,0.00015,24.861]
[1777788073815,32.96,78220.17,2.1,-0.29661,0.00015,24.86472]
[1777788078090,32.97,78220.2,2.1,-0.29663,0.00015,24.86531]
[1777788084892,32.98,78219.65,2.1,-0.29676,0.00015,24.87019]
[1777788091236,32.98,78217.41,2.1,-0.2971,0.00015,24.88271]
[1777788096976,32.99,78216.48,2.1,-0.29727,0.00015,24.88597]
[1777788102011,32.99,78216.93,2.1,-0.29723,0.00015,24.88457]
[1777788108052,33.0,78216.93,2.1,-0.29726,0.00015,24.88569]
[1777788113088,33.0,78216.8,2.1,-0.2973,0.00015,24.88726]
[1777788122151,33.01,78216.61,2.1,-0.29737,0.00015,24.88982]
[1777788127186,33.01,78215.76,2.1,-0.29752,0.00015,24.89512]
[1777788132221,33.02,78215.79,2.1,-0.29753,0.00015,24.89579]
[1777788137260,33.02,78215.82,2.1,-0.29755,0.00015,24.89644]
[1777788144309,33.03,78215.75,2.1,-0.29759,0.00015,24.89794]
[1777788156392,33.04,78215.79,2.1,-0.29761,0.00015,24.89608]
[1777788157165,33.04,78215.79,2.1,-0.29761,0.00015,24.89608]
[1777788158486,33.04,78215.79,2.1,-0.29762,0.00015,24.89639]
[1777788167470,33.05,78215.49,2.1,-0.2977,0.00015,24.89937]
[1777788172505,33.05,78215.47,2.1,-0.29773,0.00015,24.90024]
[1777788173933,33.05,78215.47,2.1,-0.29773,0.00015,24.90024]
[1777788175319,33.05,78215.47,2.1,-0.29773,0.00015,24.90055]
[1777788181418,33.05,78215.67,2.1,-0.29771,0.00015,24.8998]
[1777788182574,33.06,78202.38,2.1,-0.29968,0.00015,24.97015]
[1777788188617,33.06,78200.86,2.1,-0.29991,0.00015,24.97856]
[1777788198687,33.06,78200.85,2.1,-0.29993,0.00015,24.97932]
[1777788203722,33.07,78201.13,2.1,-0.2999,0.00015,24.97821]
[1777788205963,33.07,78204.98,2.1,-0.29934,0.00015,24.9584]
[1777788210551,33.07,78204.61,2.1,-0.29941,0.00015,24.96069]
[1777788210582,33.07,78204.61,2.1,-0.29941,0.00015,24.96069]
[1777788216812,33.07,78204.82,2.1,-0.29937,0.00015,24.95667]
[1777788221848,33.07,78204.89,2.1,-0.29938,0.00015,24.95674]
[1777788227889,33.08,78203.35,2.1,-0.29961,0.00015,24.96526]
[1777788232925,33.08,78199.87,2.1,-0.30013,0.00015,24.98372]
[1777788237960,33.08,78196.82,2.1,-0.30059,0.00015,24.99979]
[1777788244015,33.08,78194.19,2.1,-0.30098,0.00015,25.01364]
[1777788249051,33.08,78193.72,2.1,-0.30105,0.00015,25.01626]
[1777788254087,33.08,78194.3,2.1,-0.30097,0.00015,25.01345]
[1777788259122,33.08,78194.52,2.1,-0.30095,0.00015,25.01252]
[1777788264156,33.09,78194.52,2.1,-0.30095,0.00015,25.01273]
[1777788269192,33.09,78194.69,2.1,-0.30093,0.00015,25.01207]
[1777788274227,33.09,78194.29,2.1,-0.30098,0.00015,25.01082]
[1777788282283,33.09,78194.19,2.1,-0.301,0.00015,25.0117]
[1777788288325,33.09,78194.19,2.1,-0.30101,0.00015,25.01197]
[1777788293360,33.09,78194.01,2.1,-0.30104,0.00015,25.01313]
[1777788298441,33.09,78194.11,2.1,-0.30103,0.00015,25.0127]
[1777788298452,33.09,78194.11,2.1,-0.30103,0.00015,25.0127]
[1777788298465,33.09,78194.11,2.1,-0.30103,0.00015,25.0127]
[1777788299442,33.09,78194.11,2.1,-0.30103,0.00015,25.01284]
[1777788299447,33.09,78194.11,2.1,-0.30103,0.00015,25.01284]
[1777788305444,33.1,78198.14,2.1,-0.30045,0.00015,24.99238]
[1777788313500,33.1,78197.69,2.1,-0.30053,0.00015,24.99522]
[1777788321330,33.1,78197.8,2.1,-0.30052,0.00015,24.99478]
[1777788321350,33.1,78197.8,2.1,-0.30052,0.00015,24.99478]
[1777788321414,33.1,78197.8,2.1,-0.30052,0.00015,24.99478]
[1777788321647,33.1,78197.8,2.1,-0.30052,0.00015,24.99478]
[1777788321860,33.1,78197.8,2.1,-0.30052,0.00015,24.99478]
[1777788321911,33.1,78180.85,2.1,-0.30302,0.00015,25.08244]
[1777788322357,33.1,78180.85,2.1,-0.30302,0.00015,25.08244]
[1777788322398,33.1,78180.85,2.1,-0.30302,0.00015,25.08244]
[1777788322507,33.1,78180.85,2.1,-0.30302,0.00015,25.08244]
[1777788322736,33.1,78180.85,2.1,-0.30302,0.00015,25.08244]
[1777788322863,33.1,78157.25,2.1,-0.30649,0.00015,25.20234]
[1777788323580,33.1,78157.25,2.1,-0.30649,0.00015,25.20234]
[1777788323911,33.1,78155.24,2.1,-0.30678,0.00015,25.2122]
[1777788325434,33.1,78154.87,2.1,-0.30684,0.00015,25.21406]
[1777788331374,33.1,78160.32,2.1,-0.30601,0.00015,25.1859]
[1777788334833,33.09,78165.13,2.1,-0.30527,0.00015,25.15755]
[1777788341357,33.09,78164.81,2.1,-0.3053,0.00015,25.15856]
[1777788345304,33.09,78164.85,2.1,-0.30529,0.00015,25.15815]
[1777788351777,33.08,78170.0,2.1,-0.3045,0.00015,25.13098]
[1777788360840,33.08,78171.88,2.1,-0.30421,0.00015,25.12076]
[1777788365874,33.08,78172.96,2.1,-0.30404,0.00015,25.11493]
[1777788370910,33.08,78172.92,2.1,-0.30404,0.00015,25.11474]
[1777788375723,33.07,78173.0,2.1,-0.30402,0.00015,25.11407]
[1777788380979,33.07,78182.23,2.1,-0.30265,0.00015,25.06662]
[1777788381181,33.07,78182.23,2.1,-0.30265,0.00015,25.06662]
[1777788391193,33.07,78179.26,2.1,-0.30308,0.00015,25.08158]
[1777788397092,33.07,78178.85,2.1,-0.30312,0.00015,25.07988]
[1777788403133,33.07,78178.94,2.1,-0.3031,0.00015,25.0792]
[1777788412197,33.07,78178.99,2.1,-0.30308,0.00015,25.07862]
[1777788414028,33.07,78178.99,2.1,-0.30308,0.00015,25.07862]
[1777788419246,33.07,78178.82,2.1,-0.3031,0.00015,25.07925]
[1777788425289,33.07,78178.79,2.1,-0.3031,0.00015,25.07919]
[1777788435859,33.06,78179.06,2.1,-0.30306,0.00015,25.07774]
[1777788441044,33.06,78179.06,2.1,-0.30305,0.00015,25.0774]
[1777788442408,33.06,78168.46,2.1,-0.3046,0.00015,25.13136]
[1777788447443,33.06,78168.62,2.1,-0.30457,0.00015,25.13013]
[1777788453485,33.06,78168.27,2.1,-0.30459,0.00015,25.12787]
[1777788458520,33.05,78169.25,2.1,-0.30443,0.00015,25.12244]
[1777788464562,33.05,78170.47,2.1,-0.30424,0.00015,25.11574]
[1777788469597,33.05,78170.76,2.1,-0.30419,0.00015,25.11387]
[1777788474306,33.05,78171.57,2.1,-0.30406,0.00015,25.10944]
[1777788479666,33.05,78174.97,2.1,-0.30355,0.00015,25.09169]
[1777788484702,33.05,78175.94,2.1,-0.3034,0.00015,25.08647]
[1777788489737,33.04,78176.09,2.1,-0.30337,0.00015,25.08547]
[1777788495778,33.04,78176.48,2.1,-0.3033,0.00015,25.08319]
[1777788502828,33.04,78176.41,2.1,-0.3033,0.00015,25.08321]
[1777788508871,33.04,78176.97,2.1,-0.30321,0.00015,25.08004]
[1777788518941,33.04,78177.35,2.1,-0.30313,0.00015,25.07409]
[1777788521910,33.04,78177.35,2.1,-0.30313,0.00015,25.07409]
[1777788522955,33.04,78177.18,2.1,-0.30315,0.00015,25.07482]
[1777788523248,33.04,78174.24,2.1,-0.30358,0.00015,25.08984]
[1777788529012,33.03,78169.44,2.1,-0.30428,0.00015,25.11392]
[1777788534048,33.03,78162.41,2.1,-0.3053,0.00015,25.14928]
[1777788539084,33.03,78162.49,2.1,-0.30527,0.00015,25.14828]
[1777788544119,33.02,78163.56,2.1,-0.3051,0.00015,25.14212]
[1777788549154,33.02,78163.56,2.1,-0.30508,0.00015,25.14155]
[1777788554189,33.02,78161.54,2.1,-0.30536,0.00015,25.15122]
[1777788565266,33.01,78160.63,2.1,-0.30546,0.00015,25.15449]
[1777788572316,33.01,78160.63,2.1,-0.30542,0.00015,25.15017]
[1777788581378,33.0,78160.81,2.1,-0.30537,0.00015,25.14831]
[1777788589434,33.0,78159.03,2.1,-0.30561,0.00015,25.15647]
[1777788594470,32.99,78158.57,2.1,-0.30566,0.00015,25.15818]
[1777788600512,32.99,78157.81,2.1,-0.30575,0.00015,25.16129]
[1777788605547,32.99,78157.5,2.1,-0.30578,0.00015,25.16222]
[1777788614610,32.98,78157.89,2.1,-0.30569,0.00015,25.15909]
[1777788617631,32.98,78168.34,2.1,-0.30413,0.00015,25.10543]
[1777788622666,32.98,78174.24,2.1,-0.30325,0.00015,25.07491]
[1777788629715,32.97,78174.7,2.1,-0.30318,0.00015,25.07224]
[1777788634751,32.97,78169.69,2.1,-0.30389,0.00015,25.09422]
[1777788639786,32.97,78168.26,2.1,-0.30409,0.00015,25.10123]
[1777788644821,32.97,78168.13,2.1,-0.30411,0.00015,25.10158]
[1777788649859,32.97,78168.36,2.1,-0.30406,0.00015,25.10008]
[1777788654894,32.97,78168.43,2.1,-0.30404,0.00015,25.09941]
[1777788659929,32.96,78167.64,2.1,-0.30415,0.00015,25.10315]
[1777788665971,32.96,78168.25,2.1,-0.30405,0.00015,25.09965]
[1777788672013,32.96,78168.3,2.1,-0.30403,0.00015,25.09904]
[1777788678055,32.96,78168.23,2.1,-0.30404,0.00015,25.09905]
[1777788683090,32.96,78168.46,2.1,-0.30399,0.00015,25.09759]
[1777788691146,32.95,78168.1,2.1,-0.30402,0.00015,25.09546]
[1777788696181,32.95,78167.48,2.1,-0.3041,0.00015,25.09837]
[1777788701216,32.95,78166.16,2.1,-0.30429,0.00015,25.10483]
[1777788708266,32.95,78165.42,2.1,-0.30439,0.00015,25.10818]
[1777788715442,32.95,78165.45,2.1,-0.30438,0.00015,25.10783]
[1777788715471,32.95,78165.45,2.1,-0.30438,0.00015,25.10783]
[1777788716562,32.95,78165.45,2.1,-0.30437,0.00015,25.10752]
[1777788716768,32.95,78165.45,2.1,-0.30437,0.00015,25.10752]
[1777788729413,32.94,78165.08,2.1,-0.3044,0.00015,25.10855]
[1777788732235,32.94,78165.08,2.1,-0.3044,0.00015,25.10855]
[1777788732260,32.94,78165.08,2.1,-0.3044,0.00015,25.10855]
[1777788733347,32.94,78165.0,2.1,-0.30441,0.00015,25.10884]
[1777788733471,32.94,78164.61,2.1,-0.30446,0.00015,25.11077]
[1777788740489,32.94,78164.25,2.1,-0.3045,0.00015,25.11213]
[1777788747538,32.94,78164.08,2.1,-0.30452,0.00015,25.11256]
[1777788756602,32.93,78163.81,2.1,-0.30452,0.00015,25.10988]
[1777788761637,32.93,78163.35,2.1,-0.30458,0.00015,25.11195]
[1777788769693,32.93,78163.85,2.1,-0.3045,0.00015,25.10896]
[1777788774728,32.93,78164.41,2.1,-0.30441,0.00015,25.10584]
[1777788779762,32.93,78166.04,2.1,-0.30416,0.00015,25.09725]
[1777788784798,32.93,78165.77,2.1,-0.30419,0.00015,25.09842]
[1777788790840,32.92,78165.74,2.1,-0.30419,0.00015,25.09832]
[1777788795875,32.92,78165.92,2.1,-0.30416,0.00015,25.09718]
[1777788800910,32.92,78164.18,2.1,-0.30441,0.00015,25.10588]
[1777788805945,32.92,78161.61,2.1,-0.30478,0.00015,25.11874]
[1777788810979,32.92,78161.34,2.1,-0.30481,0.00015,25.11977]
[1777788816015,32.92,78161.37,2.1,-0.30478,0.00015,25.11572]
[1777788821051,32.91,78161.12,2.1,-0.30481,0.00015,25.11661]
[1777788826087,32.91,78160.83,2.1,-0.30484,0.00015,25.11769]
[1777788831122,32.91,78160.8,2.1,-0.30483,0.00015,25.11742]
[1777788839178,32.91,78160.98,2.1,-0.30479,0.00015,25.11583]
[1777788844213,32.9,78155.98,2.1,-0.30552,0.00015,25.14089]
[1777788844944,32.9,78155.98,2.1,-0.30552,0.00015,25.14089]
[1777788850255,32.9,78155.05,2.1,-0.30564,0.00015,25.14497]
[1777788855290,32.9,78155.02,2.1,-0.30563,0.00015,25.14457]
[1777788860326,32.89,78154.55,2.1,-0.30568,0.00015,25.1464]
[1777788865362,32.89,78155.0,2.1,-0.3056,0.00015,25.14356]
[1777788870397,32.89,78152.96,2.1,-0.30589,0.00015,25.1534]
[1777788876439,32.89,78150.93,2.1,-0.30615,0.00015,25.15948]
[1777788877531,32.89,78150.93,2.1,-0.30615,0.00015,25.15948]
[1777788877575,32.89,78150.93,2.1,-0.30615,0.00015,25.15948]
[1777788885502,32.88,78149.74,2.1,-0.30629,0.00015,25.16422]
[1777788896580,32.87,78149.6,2.1,-0.30627,0.00015,25.1635]
[1777788901616,32.87,78147.62,2.1,-0.30655,0.00015,25.17291]
[1777788906651,32.86,78156.03,2.1,-0.30528,0.00015,25.12942]
[1777788911686,32.86,78152.87,2.1,-0.30574,0.00015,25.14504]
[1777788916721,32.86,78152.17,2.1,-0.30582,0.00015,25.14803]
[1777788922763,32.85,78151.64,2.1,-0.30588,0.00015,25.15003]
[1777788927797,32.85,78151.47,2.1,-0.30589,0.00015,25.1503]
[1777788933840,32.85,78151.43,2.1,-0.30586,0.00015,25.14627]
[1777788944917,32.84,78151.37,2.1,-0.30584,0.00015,25.1453]
[1777788950960,32.84,78150.24,2.1,-0.30598,0.00015,25.15035]
[1777788958013,32.83,78150.24,2.1,-0.30596,0.00015,25.14952]
[1777788963049,32.83,78150.19,2.1,-0.30595,0.00015,25.14919]
[1777788968084,32.83,78151.26,2.1,-0.30578,0.00015,25.14317]
[1777788973119,32.82,78151.25,2.1,-0.30576,0.00015,25.14268]
[1777788980168,32.82,78150.61,2.1,-0.30584,0.00015,25.14519]
[1777788985203,32.82,78150.61,2.1,-0.30582,0.00015,25.14465]
[1777788994268,32.81,78150.31,2.1,-0.30582,0.00015,25.14169]
[1777789000312,32.81,78149.91,2.1,-0.30587,0.00015,25.14311]
[1777789006354,32.8,78150.37,2.1,-0.30578,0.00015,25.14014]
[1777789017432,32.8,78150.4,2.1,-0.30575,0.00015,25.1389]
[1777789024481,32.79,78150.37,2.1,-0.30573,0.00015,25.13837]
[1777789034239,32.79,78149.66,2.1,-0.30583,0.00015,25.14161]
[1777789034263,32.79,78149.66,2.1,-0.30583,0.00015,25.14161]
[1777789035140,32.79,78149.66,2.1,-0.30581,0.00015,25.14103]
[1777789035237,32.79,78149.66,2.1,-0.30581,0.00015,25.14103]
[1777789048650,32.78,78149.66,2.1,-0.30577,0.00015,25.13961]
[1777789056705,32.78,78148.67,2.1,-0.30588,0.00015,25.14041]
[1777789061741,32.77,78148.98,2.1,-0.30582,0.00015,25.13837]
[1777789067783,32.77,78148.26,2.1,-0.30591,0.00015,25.1415]
[1777789072819,32.77,78148.28,2.1,-0.3059,0.00015,25.14094]
[1777789077854,32.77,78148.31,2.1,-0.30588,0.00015,25.14033]
[1777789087924,32.76,78148.28,2.1,-0.30586,0.00015,25.13958]
[1777789099001,32.76,78148.7,2.1,-0.30577,0.00015,25.13648]
[1777789104400,32.76,78150.13,2.1,-0.30555,0.00015,25.129]
[1777789118134,32.75,78150.03,2.1,-0.30552,0.00015,25.12471]
[1777789132232,32.74,78150.03,2.1,-0.30549,0.00015,25.1237]
[1777789137267,32.74,78150.17,2.1,-0.30546,0.00015,25.12262]
[1777789146013,32.74,78150.03,2.1,-0.30547,0.00015,25.12313]
[1777789146025,32.74,78150.03,2.1,-0.30547,0.00015,25.12313]
[1777789146985,32.74,78150.03,2.1,-0.30546,0.00015,25.12271]
[1777789147097,32.74,78150.03,2.1,-0.30546,0.00015,25.12271]
[1777789154386,32.74,78149.86,2.1,-0.30547,0.00015,25.12303]
[1777789159421,32.73,78148.72,2.1,-0.30563,0.00015,25.12853]
[1777789164456,32.73,78148.58,2.1,-0.30564,0.00015,25.12887]
[1777789169491,32.73,78148.37,2.1,-0.30566,0.00015,25.12958]
[1777789174526,32.73,78148.3,2.1,-0.30565,0.00015,25.12604]
[1777789179561,32.73,78148.01,2.1,-0.30568,0.00015,25.12718]
[1777789184596,32.72,78145.92,2.1,-0.30598,0.00015,25.13749]
[1777789198694,32.72,78145.36,2.1,-0.30603,0.00015,25.13923]
[1777789203730,32.72,78144.22,2.1,-0.30619,0.00015,25.14468]
[1777789209772,32.71,78144.46,2.1,-0.30615,0.00015,25.14298]
[1777789214807,32.71,78143.24,2.1,-0.30631,0.00015,25.14875]
[1777789225884,32.71,78142.43,2.1,-0.30641,0.00015,25.152]
[1777789236961,32.7,78142.5,2.1,-0.30636,0.00015,25.14724]
[1777789243003,32.7,78142.05,2.1,-0.30641,0.00015,25.14909]
[1777789248820,32.7,78141.71,2.1,-0.30646,0.00015,25.15061]
[1777789254080,32.69,78141.77,2.1,-0.30643,0.00015,25.14972]
[1777789260122,32.69,78140.06,2.1,-0.30668,0.00015,25.15801]
[1777789265157,32.69,78140.13,2.1,-0.30666,0.00015,25.15727]
[1777789270192,32.69,78140.03,2.1,-0.30666,0.00015,25.15742]
[1777789280262,32.68,78140.03,2.1,-0.30664,0.00015,25.15671]
[1777789285297,32.68,78140.15,2.1,-0.30661,0.00015,25.15576]
[1777789290360,32.68,78139.91,2.1,-0.30664,0.00015,25.15672]
[1777789298388,32.68,78139.83,2.1,-0.30662,0.00015,25.15302]
[1777789304429,32.68,78139.79,2.1,-0.30662,0.00015,25.15286]
[1777789318712,32.67,78139.79,2.1,-0.30661,0.00015,25.15261]
[1777789318726,32.67,78139.79,2.1,-0.30661,0.00015,25.15261]
[1777789319828,32.67,78139.79,2.1,-0.30659,0.00015,25.15202]
[1777789319997,32.67,78139.79,2.1,-0.30659,0.00015,25.15196]
[1777789326586,32.67,78139.72,2.1,-0.30659,0.00015,25.15191]
[1777789338670,32.67,78139.63,2.1,-0.30658,0.00015,25.15167]
[1777789343705,32.66,78139.48,2.1,-0.3066,0.00015,25.15215]
[1777789348740,32.66,78138.0,2.1,-0.30681,0.00015,25.15942]
[1777789353774,32.66,78133.85,2.1,-0.30741,0.00015,25.17666]
[1777789355531,32.66,78133.78,2.1,-0.30742,0.00015,25.17695]
[1777789361831,32.66,78133.46,2.1,-0.30745,0.00015,25.17807]
[1777789366867,32.65,78132.71,2.1,-0.30755,0.00015,25.18157]
[1777789376945,32.65,78132.71,2.1,-0.30754,0.00015,25.18098]
[1777789381980,32.65,78131.1,2.1,-0.30777,0.00015,25.18889]
[1777789387015,32.65,78130.92,2.1,-0.30779,0.00015,25.18956]
[1777789392051,32.65,78130.81,2.1,-0.3078,0.00015,25.18985]
[1777789397085,32.65,78128.67,2.1,-0.30811,0.00015,25.20045]
[1777789402121,32.64,78128.67,2.1,-0.30811,0.00015,25.20014]
[1777789408162,32.64,78128.44,2.1,-0.30813,0.00015,25.20095]
[1777789414205,32.64,78128.32,2.1,-0.30812,0.00015,25.19768]
[1777789420247,32.64,78129.02,2.1,-0.30801,0.00015,25.1938]
[1777789426289,32.64,78129.02,2.1,-0.308,0.00015,25.1935]
[1777789430606,32.64,78128.66,2.1,-0.30805,0.00015,25.19519]
[1777789431516,32.64,78128.66,2.1,-0.30805,0.00015,25.19514]
[1777789437365,32.63,78128.41,2.1,-0.30807,0.00015,25.19606]
[1777789438964,32.63,78128.41,2.1,-0.30807,0.00015,25.19606]
[1777789444415,32.63,78128.42,2.1,-0.30806,0.00015,25.19567]
[1777789451465,32.63,78127.95,2.1,-0.30812,0.00015,25.19769]
[1777789456500,32.63,78127.78,2.1,-0.30814,0.00015,25.19831]
[1777789461660,32.63,78127.65,2.1,-0.30816,0.00015,25.19875]
[1777789461815,32.63,78127.65,2.1,-0.30816,0.00015,25.19875]
[1777789464193,32.63,78126.61,2.1,-0.30831,0.00015,25.20388]
[1777789467923,32.63,78126.58,2.1,-0.30831,0.00015,25.20391]
[1777789475634,32.62,78126.58,2.1,-0.30827,0.00015,25.19981]
[1777789477232,32.62,78126.58,2.1,-0.30827,0.00015,25.19981]
[1777789477263,32.62,78126.58,2.1,-0.30827,0.00015,25.19981]
[1777789478472,32.62,78126.58,2.1,-0.30827,0.00015,25.1997]
[1777789486712,32.62,78124.65,2.1,-0.30855,0.00015,25.20897]
[1777789491746,32.62,78125.03,2.1,-0.30848,0.00015,25.20673]
[1777789497790,32.62,78124.93,2.1,-0.30849,0.00015,25.20689]
[1777789502824,32.61,78117.17,2.1,-0.30965,0.00015,25.24587]
[1777789507859,32.61,78116.16,2.1,-0.30979,0.00015,25.25052]
[1777789512893,32.61,78114.55,2.1,-0.31002,0.00015,25.25818]
[1777789517929,32.61,78113.98,2.1,-0.31009,0.00015,25.26056]
[1777789522964,32.6,78111.19,2.1,-0.3105,0.00015,25.2741]
[1777789527999,32.6,78110.48,2.1,-0.31059,0.00015,25.2771]
[1777789533033,32.6,78106.85,2.1,-0.3111,0.00015,25.29121]
[1777789534528,32.6,78105.99,2.1,-0.31123,0.00015,25.29541]
[1777789540086,32.59,78099.51,2.1,-0.31219,0.00015,25.32696]
[1777789543236,32.59,78098.69,2.1,-0.3123,0.00015,25.33059]
[1777789546521,32.58,78094.28,2.1,-0.31295,0.00015,25.35192]
[1777789546886,32.58,78094.28,2.1,-0.31295,0.00015,25.35192]
[1777789548294,32.58,78087.98,2.1,-0.3139,0.00015,25.38302]
[1777789549164,32.58,78087.65,2.1,-0.31395,0.00015,25.38447]
[1777789549428,32.58,78087.65,2.1,-0.31395,0.00015,25.38447]
[1777789553562,32.58,78087.88,2.1,-0.3139,0.00015,25.38273]
[1777789559237,32.57,78087.28,2.1,-0.31397,0.00015,25.38496]
[1777789564269,32.57,78086.29,2.1,-0.3141,0.00015,25.38921]
[1777789569304,32.57,78085.55,2.1,-0.31419,0.00015,25.39219]
[1777789571771,32.57,78085.43,2.1,-0.31421,0.00015,25.39265]
[1777789571884,32.57,78085.43,2.1,-0.31421,0.00015,25.39265]
[1777789571974,32.57,78084.81,2.1,-0.3143,0.00015,25.39558]
[1777789572775,32.57,78084.81,2.1,-0.3143,0.00015,25.39558]
[1777789572938,32.56,78084.57,2.1,-0.31433,0.00015,25.39655]
[1777789573521,32.56,78084.57,2.1,-0.31433,0.00015,25.39655]
[1777789574215,32.56,78084.57,2.1,-0.31433,0.00015,25.39655]
[1777789578336,32.56,78082.46,2.1,-0.31463,0.00015,25.40624]
[1777789583651,32.56,78082.9,2.1,-0.31454,0.00015,25.40333]
[1777789585047,32.55,78082.9,2.1,-0.31453,0.00015,25.40319]
[1777789585069,32.55,78084.81,2.1,-0.31424,0.00015,25.3936]
[1777789586129,32.55,78084.81,2.1,-0.31424,0.00015,25.3936]
[1777789588307,32.55,78085.48,2.1,-0.31412,0.00015,25.38973]
[1777789593472,32.54,78084.83,2.1,-0.31416,0.00015,25.38817]
[1777789598507,32.54,78085.13,2.1,-0.31409,0.00015,25.38563]
[1777789600389,32.54,78085.09,2.1,-0.31409,0.00015,25.38562]
[1777789605556,32.53,78085.01,2.1,-0.31406,0.00015,25.38477]
[1777789613055,32.53,78085.05,2.1,-0.31405,0.00015,25.38436]
[1777789613690,32.52,78085.05,2.1,-0.31402,0.00015,25.38312]
[1777789614162,32.52,78085.05,2.1,-0.31402,0.00015,25.38312]
[1777789614199,32.52,78085.05,2.1,-0.31402,0.00015,25.38312]
[1777789615538,32.52,78094.12,2.1,-0.31262,0.00015,25.3376]
[1777789619758,32.52,78093.87,2.1,-0.31265,0.00015,25.33835]
[1777789620587,32.51,78094.1,2.1,-0.3126,0.00015,25.33687]
[1777789625846,32.51,78092.95,2.1,-0.31276,0.00015,25.34194]
[1777789625947,32.51,78093.04,2.1,-0.31274,0.00015,25.34115]
[1777789631738,32.51,78090.41,2.1,-0.31312,0.00015,25.35385]
[1777789636773,32.5,78087.55,2.1,-0.31355,0.00015,25.3676]
[1777789638233,32.5,78087.55,2.1,-0.31355,0.00015,25.3676]
[1777789638334,32.5,78087.4,2.1,-0.31356,0.00015,25.36815]
[1777789643822,32.5,78087.49,2.1,-0.31352,0.00015,25.36674]
[1777789648857,32.49,78086.83,2.1,-0.3136,0.00015,25.36906]
[1777789655907,32.48,78086.47,2.1,-0.31359,0.00015,25.36602]
[1777789662956,32.47,78086.31,2.1,-0.31358,0.00015,25.3655]
[1777789671723,32.47,78087.07,2.1,-0.31344,0.00015,25.36098]
[1777789672255,32.47,78087.07,2.1,-0.31344,0.00015,25.36098]
[1777789674035,32.46,78098.31,2.1,-0.3117,0.00015,25.30353]
[1777789679070,32.46,78101.54,2.1,-0.31119,0.00015,25.28663]
[1777789683700,32.46,78101.5,2.1,-0.31118,0.00015,25.28648]
[1777789688192,32.45,78101.71,2.1,-0.31113,0.00015,25.28482]
[1777789694175,32.45,78100.71,2.1,-0.31126,0.00015,25.28898]
[1777789699210,32.45,78100.69,2.1,-0.31125,0.00015,25.28845]
[1777789706259,32.44,78100.73,2.1,-0.31121,0.00015,25.28736]
[1777789712301,32.44,78101.33,2.1,-0.31108,0.00015,25.27992]
[1777789717336,32.43,78103.02,2.1,-0.3108,0.00015,25.27079]
[1777789722875,32.43,78103.02,2.1,-0.31079,0.00015,25.27044]
[1777789723378,32.43,78103.06,2.1,-0.31078,0.00015,25.27003]
[1777789731434,32.43,78105.24,2.1,-0.31046,0.00015,25.25928]
[1777789736469,32.43,78111.45,2.1,-0.30952,0.00015,25.22806]
[1777789741505,32.43,78112.1,2.1,-0.30943,0.00015,25.22508]
[1777789742548,32.43,78112.1,2.1,-0.30943,0.00015,25.22508]
[1777789742569,32.43,78112.1,2.1,-0.30943,0.00015,25.22508]
[1777789742626,32.43,78112.52,2.1,-0.30937,0.00015,25.22301]
[1777789743494,32.43,78112.52,2.1,-0.30937,0.00015,25.22301]
[1777789748553,32.43,78109.48,2.1,-0.30982,0.00015,25.23791]
[1777789751732,32.43,78110.26,2.1,-0.30969,0.00015,25.23373]
[1777789757617,32.43,78108.31,2.1,-0.30997,0.00015,25.2429]
[1777789762652,32.42,78108.73,2.1,-0.30989,0.00015,25.2402]
[1777789769701,32.42,78108.66,2.1,-0.30988,0.00015,25.2398]
[1777789773027,32.42,78108.7,2.1,-0.30987,0.00015,25.23949]
[1777789773028,32.42,78108.66,2.1,-0.30985,0.00015,25.23595]
[1777789776464,32.42,78106.98,2.1,-0.31011,0.00015,25.24478]
[1777789781785,32.42,78106.79,2.1,-0.31016,0.00015,25.24631]
[1777789786821,32.42,78106.83,2.1,-0.31017,0.00015,25.24658]
[1777789793869,32.43,78106.96,2.1,-0.31016,0.00015,25.24658]
[1777789799911,32.43,78107.41,2.1,-0.31011,0.00015,25.24487]
[1777789809981,32.44,78107.41,2.1,-0.31014,0.00015,25.24582]
[1777789815016,32.44,78110.97,2.1,-0.30961,0.00015,25.22824]
[1777789821059,32.44,78113.34,2.1,-0.30927,0.00015,25.21689]
[1777789827102,32.45,78113.86,2.1,-0.30921,0.00015,25.21494]
[1777789830923,32.45,78113.86,2.1,-0.30921,0.00015,25.21494]
[1777789834738,32.45,78115.56,2.1,-0.30896,0.00015,25.20357]
[1777789834753,32.45,78115.56,2.1,-0.30896,0.00015,25.20357]
[1777789834768,32.45,78115.56,2.1,-0.30896,0.00015,25.20369]
[1777789845369,32.45,78116.72,2.1,-0.30878,0.00015,25.19743]
[1777789851271,32.45,78124.03,2.1,-0.30764,0.00015,25.15927]
[1777789856594,32.45,78124.03,2.1,-0.30764,0.00015,25.15927]
[1777789860841,32.44,78124.26,2.1,-0.3076,0.00015,25.15778]
[1777789860854,32.44,78124.26,2.1,-0.3076,0.00015,25.15778]
[1777789867017,32.44,78124.32,2.1,-0.30759,0.00015,25.15737]
[1777789867026,32.44,78124.32,2.1,-0.30759,0.00015,25.15737]
[1777789872419,32.44,78123.67,2.1,-0.30769,0.00015,25.16061]
[1777789881484,32.44,78122.86,2.1,-0.30781,0.00015,25.16466]
[1777789890547,32.44,78123.59,2.1,-0.30769,0.00015,25.16087]
[1777789895582,32.44,78123.55,2.1,-0.30768,0.00015,25.15755]
[1777789905652,32.44,78123.55,2.1,-0.30768,0.00015,25.15758]
[1777789915722,32.44,78123.55,2.1,-0.30768,0.00015,25.15764]
[1777789925794,32.44,78123.55,2.1,-0.30769,0.00015,25.15772]
[1777789932843,32.44,78125.2,2.1,-0.30744,0.00015,25.14937]
[1777789939892,32.44,78125.35,2.1,-0.30742,0.00015,25.14874]
[1777789944927,32.45,78128.9,2.1,-0.30689,0.00015,25.13062]
[1777789948009,32.45,78129.19,2.1,-0.30684,0.00015,25.1292]
[1777789948955,32.45,78141.29,2.1,-0.30502,0.00015,25.0668]
[1777789953991,32.45,78144.31,2.1,-0.30456,0.00015,25.04808]
[1777789959026,32.45,78147.16,2.1,-0.30414,0.00015,25.03379]
[1777789964061,32.45,78148.93,2.1,-0.30389,0.00015,25.02512]
[1777789969193,32.45,78149.03,2.1,-0.30388,0.00015,25.02471]
[1777789975138,32.46,78150.18,2.1,-0.30373,0.00015,25.0198]
[1777789984203,32.47,78150.09,2.1,-0.30377,0.00015,25.02121]
[1777789991205,32.47,78150.09,2.1,-0.30377,0.00015,25.02121]
[1777789997295,32.47,78156.98,2.1,-0.30278,0.00015,24.98668]
[1777790000562,32.47,78159.27,2.1,-0.30244,0.00015,24.97495]
[1777790001574,32.48,78159.27,2.1,-0.30245,0.00015,24.97522]
[1777790008373,32.48,78159.83,2.1,-0.30239,0.00015,24.97319]
[1777790013409,32.48,78160.07,2.1,-0.30235,0.00015,24.96901]
[1777790018444,32.49,78159.51,2.1,-0.30245,0.00015,24.97259]
[1777790025493,32.49,78159.85,2.1,-0.30242,0.00015,24.97173]
[1777790031535,32.5,78159.74,2.1,-0.30246,0.00015,24.97311]
[1777790036570,32.5,78159.63,2.1,-0.3025,0.00015,24.97438]
[1777790043619,32.5,78159.49,2.1,-0.30255,0.00015,24.97609]
[1777790050668,32.51,78157.76,2.1,-0.30283,0.00015,24.98617]
[1777790055702,32.51,78158.51,2.1,-0.30274,0.00015,24.98286]
[1777790060738,32.52,78157.95,2.1,-0.30284,0.00015,24.98634]
[1777790065773,32.52,78157.5,2.1,-0.30292,0.00015,24.98929]
[1777790070808,32.52,78157.37,2.1,-0.30295,0.00015,24.99045]
[1777790075843,32.52,78160.39,2.1,-0.30249,0.00015,24.97159]
[1777790080878,32.53,78160.9,2.1,-0.30243,0.00015,24.96947]
[1777790085913,32.53,78156.8,2.1,-0.30306,0.00015,24.99143]
[1777790087586,32.53,78156.8,2.1,-0.30306,0.00015,24.99143]
[1777790092962,32.53,78151.51,2.1,-0.30387,0.00015,25.01952]
[1777790094453,32.53,78151.51,2.1,-0.30387,0.00015,25.01952]
[1777790100014,32.53,78151.61,2.1,-0.30387,0.00015,25.01943]
[1777790107063,32.54,78151.33,2.1,-0.30392,0.00015,25.02126]
[1777790112098,32.54,78151.4,2.1,-0.30392,0.00015,25.02114]
[1777790117133,32.54,78151.56,2.1,-0.3039,0.00015,25.02054]
[1777790122168,32.54,78151.63,2.1,-0.30389,0.00015,25.02039]
[1777790127204,32.54,78153.15,2.1,-0.30367,0.00015,25.01272]
[1777790134253,32.54,78153.69,2.1,-0.30358,0.00015,25.00669]
[1777790134872,32.54,78153.69,2.1,-0.30358,0.00015,25.00669]
[1777790140296,32.55,78158.74,2.1,-0.30283,0.00015,24.98076]
[1777790147344,32.55,78158.67,2.1,-0.30286,0.00015,24.98162]
[1777790152190,32.55,78158.67,2.1,-0.30286,0.00015,24.98162]
[1777790157420,32.55,78158.67,2.1,-0.30286,0.00015,24.98194]
[1777790157433,32.55,78158.67,2.1,-0.30286,0.00015,24.98194]
[1777790159861,32.55,78158.67,2.1,-0.30288,0.00015,24.98237]
[1777790160026,32.55,78158.67,2.1,-0.30288,0.00015,24.98237]
[1777790165471,32.55,78158.7,2.1,-0.30288,0.00015,24.98256]
[1777790171513,32.56,78154.89,2.1,-0.30346,0.00015,25.00282]
[1777790176548,32.56,78154.92,2.1,-0.30347,0.00015,25.00295]
[1777790185611,32.56,78154.96,2.1,-0.30347,0.00015,25.00323]
[1777790190646,32.56,78155.1,2.1,-0.30346,0.00015,25.00276]
[1777790195681,32.56,78155.19,2.1,-0.30343,0.00015,24.99899]
[1777790205489,32.56,78155.16,2.1,-0.30344,0.00015,24.99924]
[1777790205528,32.56,78155.16,2.1,-0.30344,0.00015,24.99924]
[1777790206624,32.56,78155.16,2.1,-0.30345,0.00015,24.9996]
[1777790206798,32.56,78155.16,2.1,-0.30345,0.00015,24.9996]
[1777790214814,32.57,78155.07,2.1,-0.30347,0.00015,25.00044]
[1777790222870,32.57,78151.86,2.1,-0.30397,0.00015,25.01746]
[1777790228912,32.57,78149.75,2.1,-0.30428,0.00015,25.02848]
[1777790234954,32.57,78149.59,2.1,-0.30431,0.00015,25.02939]
[1777790238494,32.57,78150.24,2.1,-0.30421,0.00015,25.02604]
[1777790241623,32.57,78149.77,2.1,-0.30429,0.00015,25.02854]
[1777790245967,32.57,78150.72,2.1,-0.30414,0.00015,25.02366]
[1777790253080,32.57,78150.72,2.1,-0.30413,0.00015,25.02031]
[1777790255985,32.57,78150.72,2.1,-0.30413,0.00015,25.02031]
[1777790269191,32.57,78150.75,2.1,-0.30414,0.00015,25.02051]
[1777790279262,32.57,78150.75,2.1,-0.30414,0.00015,25.02074]
[1777790286313,32.57,78151.3,2.1,-0.30406,0.00015,25.01804]
[1777790291348,32.58,78154.11,2.1,-0.30365,0.00015,25.00359]
[1777790298397,32.58,78155.76,2.1,-0.30341,0.00015,24.99532]
[1777790309474,32.58,78156.41,2.1,-0.30332,0.00015,24.99252]
[1777790321559,32.58,78156.5,2.1,-0.30332,0.00015,24.98939]
[1777790327601,32.59,78156.9,2.1,-0.30327,0.00015,24.98786]
[1777790335656,32.59,78156.9,2.1,-0.30329,0.00015,24.98865]
[1777790337652,32.59,78156.43,2.1,-0.30337,0.00015,24.9912]
[1777790339028,32.59,78145.9,2.1,-0.30495,0.00015,25.04594]
[1777790345084,32.59,78145.8,2.1,-0.30497,0.00015,25.04669]
[1777790345727,32.6,78144.43,2.1,-0.30518,0.00015,25.05384]
[1777790353321,32.6,78143.57,2.1,-0.30531,0.00015,25.0584]
[1777790359824,32.6,78143.32,2.1,-0.30539,0.00015,25.0612]
[1777790367880,32.61,78143.28,2.1,-0.30542,0.00015,25.06227]
[1777790372916,32.61,78143.28,2.1,-0.30542,0.00015,25.05925]
[1777790381980,32.62,78143.18,2.1,-0.30546,0.00015,25.06069]
[1777790384245,32.62,78143.18,2.1,-0.30546,0.00015,25.06069]
[1777790385208,32.62,78143.18,2.1,-0.30547,0.00015,25.06099]
[1777790386191,32.62,78143.18,2.1,-0.30547,0.00015,25.06109]
[1777790394064,32.62,78143.07,2.1,-0.30551,0.00015,25.06253]
[1777790399724,32.62,78143.07,2.1,-0.30551,0.00015,25.06253]
[1777790406929,32.63,78143.14,2.1,-0.30552,0.00015,25.06293]
[1777790412191,32.63,78143.1,2.1,-0.30555,0.00015,25.06407]
[1777790422263,32.64,78143.1,2.1,-0.30558,0.00015,25.06497]
[1777790427298,32.64,78143.46,2.1,-0.30554,0.00015,25.06357]
[1777790433341,32.64,78143.57,2.1,-0.30551,0.00015,25.05999]
[1777790439383,32.64,78143.27,2.1,-0.30557,0.00015,25.06205]
[1777790444418,32.65,78143.31,2.1,-0.30558,0.00015,25.06227]
[1777790449453,32.65,78143.32,2.1,-0.30559,0.00015,25.06265]
[1777790454488,32.65,78143.22,2.1,-0.30562,0.00015,25.06358]
[1777790459527,32.65,78143.13,2.1,-0.30564,0.00015,25.06445]
[1777790470604,32.66,78142.96,2.1,-0.30569,0.00015,25.06622]
[1777790475639,32.66,78140.67,2.1,-0.30604,0.00015,25.07833]
[1777790481176,32.66,78138.38,2.1,-0.3064,0.00015,25.09035]
[1777790486760,32.66,78133.45,2.1,-0.30715,0.00015,25.1158]
[1777790489509,32.66,78133.41,2.1,-0.30715,0.00015,25.11603]
[1777790492272,32.66,78133.41,2.1,-0.30715,0.00015,25.11608]
[1777790497838,32.67,78128.72,2.1,-0.30788,0.00015,25.13767]
[1777790506900,32.68,78126.41,2.1,-0.30826,0.00015,25.15061]
[1777790511935,32.68,78126.45,2.1,-0.30827,0.00015,25.15105]
[1777790516971,32.68,78124.04,2.1,-0.30865,0.00015,25.16388]
[1777790522006,32.69,78124.27,2.1,-0.30863,0.00015,25.1633]
[1777790530061,32.69,78124.29,2.1,-0.30866,0.00015,25.16414]
[1777790531644,32.69,78124.43,2.1,-0.30864,0.00015,25.16355]
[1777790531654,32.69,78124.43,2.1,-0.30864,0.00015,25.16355]
[1777790539125,32.69,78129.57,2.1,-0.30787,0.00015,25.13759]
[1777790544160,32.69,78129.56,2.1,-0.30787,0.00015,25.13765]
[1777790554229,32.69,78129.56,2.1,-0.30785,0.00015,25.13414]
[1777790561279,32.69,78129.59,2.1,-0.30785,0.00015,25.13401]
[1777790566135,32.69,78129.59,2.1,-0.30785,0.00015,25.13401]
[1777790573363,32.7,78129.18,2.1,-0.30794,0.00015,25.13711]
[1777790583433,32.71,78129.18,2.1,-0.30797,0.00015,25.13849]
[1777790589474,32.71,78129.22,2.1,-0.30799,0.00015,25.1391]
[1777790599544,32.72,78129.22,2.1,-0.30803,0.00015,25.14041]
[1777790606594,32.72,78129.51,2.1,-0.30801,0.00015,25.13986]
[1777790611629,32.73,78129.48,2.1,-0.30801,0.00015,25.13713]
[1777790617209,32.73,78129.48,2.1,-0.30801,0.00015,25.13713]
[1777790623713,32.73,78129.68,2.1,-0.30802,0.00015,25.13728]
[1777790626846,32.73,78129.68,2.1,-0.30802,0.00015,25.13728]
[1777790632776,32.74,78136.21,2.1,-0.30704,0.00015,25.10443]
[1777790638818,32.74,78136.88,2.1,-0.30695,0.00015,25.10115]
[1777790643853,32.74,78136.22,2.1,-0.30705,0.00015,25.10463]
[1777790648888,32.74,78136.52,2.1,-0.30701,0.00015,25.10319]
[1777790653923,32.74,78136.63,2.1,-0.30699,0.00015,25.10272]
[1777790658959,32.74,78137.41,2.1,-0.30688,0.00015,25.09884]
[1777790665001,32.74,78137.73,2.1,-0.30683,0.00015,25.09732]
[1777790672052,32.74,78137.76,2.1,-0.30681,0.00015,25.09378]
[1777790678094,32.74,78138.26,2.1,-0.30674,0.00015,25.09137]
[1777790683128,32.74,78138.93,2.1,-0.30665,0.00015,25.08808]
[1777790694206,32.74,78138.93,2.1,-0.30665,0.00015,25.08837]
[1777790699240,32.74,78138.66,2.1,-0.3067,0.00015,25.08988]
[1777790707298,32.75,78138.66,2.1,-0.3067,0.00015,25.09007]
[1777790713340,32.75,78138.52,2.1,-0.30673,0.00015,25.09093]
[1777790718375,32.75,78138.56,2.1,-0.30672,0.00015,25.09084]
[1777790725425,32.75,78139.31,2.1,-0.30662,0.00015,25.0872]
[1777790731467,32.75,78139.41,2.1,-0.30659,0.00015,25.08333]
[1777790740650,32.75,78139.41,2.1,-0.30659,0.00015,25.08333]
[1777790748586,32.75,78139.43,2.1,-0.3066,0.00015,25.08367]
[1777790757651,32.75,78139.42,2.1,-0.30661,0.00015,25.08394]
[1777790762686,32.75,78139.39,2.1,-0.30661,0.00015,25.08421]
[1777790767721,32.75,78139.34,2.1,-0.30662,0.00015,25.08458]
[1777790773544,32.75,78139.34,2.1,-0.30662,0.00015,25.08458]
[1777790773551,32.75,78139.34,2.1,-0.30662,0.00015,25.08458]
[1777790774533,32.75,78139.34,2.1,-0.30663,0.00015,25.08472]
[1777790786854,32.76,78139.37,2.1,-0.30663,0.00015,25.08485]
[1777790791889,32.76,78139.37,2.1,-0.30661,0.00015,25.08141]
[1777790796924,32.76,78139.38,2.1,-0.30662,0.00015,25.08147]
[1777790806993,32.76,78139.38,2.1,-0.30662,0.00015,25.08169]
[1777790817064,32.76,78139.38,2.1,-0.30663,0.00015,25.08191]
[1777790830507,32.76,78139.54,2.1,-0.30661,0.00015,25.08118]
[1777790838211,32.76,78139.96,2.1,-0.30655,0.00015,25.0794]
[1777790843246,32.76,78145.36,2.1,-0.30575,0.00015,25.05198]
[1777790849288,32.76,78145.43,2.1,-0.30575,0.00015,25.0519]
[1777790855331,32.77,78145.72,2.1,-0.30569,0.00015,25.04713]
[1777790862380,32.77,78145.83,2.1,-0.30568,0.00015,25.04686]
[1777790867415,32.77,78145.53,2.1,-0.30573,0.00015,25.04859]
[1777790873457,32.77,78145.93,2.1,-0.30568,0.00015,25.04676]
[1777790880506,32.77,78145.87,2.1,-0.30569,0.00015,25.04731]
[1777790885540,32.77,78145.98,2.1,-0.30568,0.00015,25.04692]
[1777790890576,32.77,78140.0,2.1,-0.30658,0.00015,25.07753]
[1777790895611,32.77,78144.2,2.1,-0.30595,0.00015,25.05615]
[1777790898632,32.77,78152.27,2.1,-0.30475,0.00015,25.01488]
[1777790903667,32.77,78152.39,2.1,-0.30474,0.00015,25.01463]
[1777790911723,32.78,78152.35,2.1,-0.30474,0.00015,25.01176]
[1777790920785,32.78,78152.31,2.1,-0.30476,0.00015,25.01248]
[1777790930857,32.78,78152.31,2.1,-0.30477,0.00015,25.01302]
[1777790940927,32.79,78152.31,2.1,-0.30479,0.00015,25.01352]
[1777790943983,32.79,78152.31,2.1,-0.30479,0.00015,25.01352]
[1777790949339,32.79,78152.31,2.1,-0.30479,0.00015,25.01366]
[1777790955830,32.79,78152.2,2.1,-0.30482,0.00015,25.0147]
[1777790962826,32.79,78152.2,2.1,-0.30482,0.00015,25.01478]
[1777790969388,32.79,78152.2,2.1,-0.30483,0.00015,25.01514]
[1777790972839,32.79,78152.62,2.1,-0.30476,0.00015,25.00978]
[1777790979195,32.8,78158.1,2.1,-0.30395,0.00015,24.98206]
[1777790986246,32.8,78158.21,2.1,-0.30395,0.00015,24.98204]
[1777790988707,32.8,78158.82,2.1,-0.30387,0.00015,24.97907]
[1777790988967,32.8,78158.82,2.1,-0.30387,0.00015,24.97907]
[1777790994302,32.8,78159.48,2.1,-0.30378,0.00015,24.97621]
[1777790999337,32.8,78159.48,2.1,-0.30379,0.00015,24.97668]
[1777791004371,32.81,78159.49,2.1,-0.30381,0.00015,24.9771]
[1777791010352,32.81,78159.45,2.1,-0.30382,0.00015,24.97751]
[1777791015808,32.81,78162.81,2.1,-0.30334,0.00015,24.96118]
[1777791016342,32.81,78162.81,2.1,-0.30334,0.00015,24.96118]
[1777791017299,32.81,78169.18,2.1,-0.3024,0.00015,24.92836]
[1777791017597,32.81,78169.18,2.1,-0.3024,0.00015,24.92836]
[1777791017631,32.81,78176.35,2.1,-0.30134,0.00015,24.89126]
[1777791018245,32.81,78176.35,2.1,-0.30134,0.00015,24.89126]
[1777791020833,32.82,78178.2,2.1,-0.30107,0.00015,24.88197]
[1777791024522,32.82,78178.35,2.1,-0.30105,0.00015,24.88131]
[1777791026346,32.82,78179.18,2.1,-0.30094,0.00015,24.87746]
[1777791031561,32.82,78179.7,2.1,-0.30086,0.00015,24.87193]
[1777791033558,32.82,78179.75,2.1,-0.30086,0.00015,24.87179]
[1777791038611,32.83,78189.41,2.1,-0.29945,0.00015,24.82218]
[1777791046667,32.84,78190.0,2.1,-0.2994,0.00015,24.82043]
[1777791055730,32.84,78190.06,2.1,-0.29943,0.00015,24.82158]
[1777791060765,32.85,78192.78,2.1,-0.29905,0.00015,24.80809]
[1777791065800,32.85,78194.4,2.1,-0.29883,0.00015,24.80043]
[1777791070653,32.85,78194.09,2.1,-0.2989,0.00015,24.80275]
[1777791074878,32.86,78194.28,2.1,-0.29889,0.00015,24.80259]
[1777791076879,32.86,78197.02,2.1,-0.2985,0.00015,24.78852]
[1777791077752,32.86,78197.02,2.1,-0.2985,0.00015,24.78852]
[1777791077890,32.86,78205.28,2.1,-0.29729,0.00015,24.7453]
[1777791079223,32.86,78205.28,2.1,-0.29729,0.00015,24.7453]
[1777791084714,32.87,78206.5,2.1,-0.29714,0.00015,24.73999]
[1777791091986,32.88,78206.63,2.1,-0.29715,0.00015,24.73788]
[1777791093050,32.88,78206.63,2.1,-0.29715,0.00015,24.73788]
[1777791096030,32.88,78211.12,2.1,-0.29651,0.00015,24.71486]
[1777791102057,32.89,78211.34,2.1,-0.29653,0.00015,24.71556]
[1777791110113,32.9,78211.48,2.1,-0.29657,0.00015,24.71696]
[1777791117081,32.91,78211.8,2.1,-0.29655,0.00015,24.71634]
[1777791122197,32.92,78211.66,2.1,-0.29662,0.00015,24.71925]
[1777791127232,32.93,78212.76,2.1,-0.2965,0.00015,24.71477]
[1777791129246,32.93,78221.97,2.1,-0.29516,0.00015,24.6664]
[1777791134820,32.96,78227.32,2.1,-0.29457,0.00015,24.64526]
[1777791136947,33.0,78228.53,2.1,-0.29457,0.00015,24.64574]
[1777791140120,33.0,78229.07,2.1,-0.29452,0.00015,24.64383]
[1777791142791,33.01,78229.11,2.1,-0.29453,0.00015,24.64426]
[1777791143344,33.01,78232.67,2.1,-0.29402,0.00015,24.62591]
[1777791145407,33.01,78235.61,2.1,-0.2936,0.00015,24.6103]
[1777791145427,33.01,78235.37,2.1,-0.29364,0.00015,24.61185]
[1777791150595,33.03,78229.11,2.1,-0.29467,0.00015,24.64962]
[1777791150615,33.03,78229.11,2.1,-0.29467,0.00015,24.64962]
[1777791150696,33.03,78229.09,2.1,-0.29468,0.00015,24.65004]
[1777791156435,33.03,78232.43,2.1,-0.29417,0.00015,24.62875]
[1777791158492,33.03,78232.34,2.1,-0.29419,0.00015,24.62938]
[1777791162124,33.04,78233.26,2.1,-0.29406,0.00015,24.62474]
[1777791162132,33.04,78233.26,2.1,-0.29406,0.00015,24.62474]
[1777791162684,33.04,78233.26,2.1,-0.29406,0.00015,24.62474]
[1777791162807,33.04,78233.26,2.1,-0.29406,0.00015,24.62474]
[1777791162862,33.04,78233.26,2.1,-0.29406,0.00015,24.62474]
[1777791162872,33.04,78233.26,2.1,-0.29406,0.00015,24.62474]
[1777791163002,33.04,78241.16,2.1,-0.29291,0.00015,24.58253]
[1777791163430,33.04,78241.16,2.1,-0.29291,0.00015,24.58253]
[1777791163484,33.04,78252.03,2.1,-0.29133,0.00015,24.52416]
[1777791167621,33.04,78249.24,2.1,-0.29175,0.00015,24.53959]
[1777791173554,33.04,78256.17,2.1,-0.29076,0.00015,24.50288]
[1777791177103,33.04,78260.15,2.1,-0.29019,0.00014,24.48174]
[1777791178248,33.04,78260.54,2.1,-0.29014,0.00014,24.47977]
[1777791179301,33.04,78260.54,2.1,-0.29014,0.00014,24.47991]
[1777791180173,33.04,78265.2,2.1,-0.28947,0.00014,24.45477]
[1777791180877,33.04,78265.2,2.1,-0.28947,0.00014,24.45477]
[1777791180603,33.05,78274.89,2.1,-0.28807,0.00014,24.40217]
[1777791181805,33.05,78274.89,2.1,-0.28807,0.00014,24.40217]
[1777791181832,33.05,78274.89,2.1,-0.28807,0.00014,24.40217]
[1777791186758,33.05,78274.38,2.1,-0.28817,0.00014,24.40602]
[1777791192687,33.06,78269.0,2.1,-0.28898,0.00014,24.43661]
[1777791198729,33.06,78269.27,2.1,-0.28897,0.00014,24.43612]
[1777791203765,33.06,78268.36,2.1,-0.28912,0.00014,24.44184]
[1777791208800,33.07,78269.43,2.1,-0.28898,0.00014,24.43677]
[1777791215849,33.07,78270.39,2.1,-0.28885,0.00014,24.42899]
[1777791220884,33.08,78270.25,2.1,-0.28889,0.00014,24.43053]
[1777791225919,33.08,78273.47,2.1,-0.28845,0.00014,24.41385]
[1777791230953,33.08,78275.37,2.1,-0.2882,0.00014,24.40445]
[1777791231372,33.08,78275.37,2.1,-0.2882,0.00014,24.40445]
[1777791231424,33.08,78275.37,2.1,-0.2882,0.00014,24.40445]
[1777791239010,33.09,78277.31,2.1,-0.28796,0.00014,24.39552]
[1777791244049,33.1,78276.83,2.1,-0.28805,0.00014,24.39913]
[1777791248929,33.1,78285.4,2.1,-0.28684,0.00014,24.35324]
[1777791249625,33.1,78285.4,2.1,-0.28684,0.00014,24.35324]
[1777791251776,33.1,78286.0,2.1,-0.28677,0.00014,24.3504]
[1777791255372,33.11,78291.52,2.1,-0.286,0.00014,24.32111]
[1777791256091,33.11,78292.23,2.1,-0.2859,0.00014,24.31747]
[1777791261273,33.11,78292.77,2.1,-0.28585,0.00014,24.31548]
[1777791265164,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265179,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265242,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265322,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265390,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265642,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265726,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265921,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265946,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791265970,33.12,78292.94,2.1,-0.28584,0.00014,24.31528]
[1777791266001,33.12,78296.11,2.1,-0.28539,0.00014,24.29803]
[1777791266082,33.12,78296.11,2.1,-0.28539,0.00014,24.29803]
[1777791266604,33.12,78296.11,2.1,-0.28539,0.00014,24.29803]
[1777791266790,33.12,78296.11,2.1,-0.28539,0.00014,24.29803]
[1777791266878,33.12,78315.77,2.1,-0.28258,0.00014,24.18917]
[1777791267084,33.12,78315.77,2.1,-0.28258,0.00014,24.18917]
[1777791267591,33.12,78315.77,2.1,-0.28258,0.00014,24.18917]
[1777791268141,33.12,78317.76,2.1,-0.28231,0.00014,24.1787]
[1777791268234,33.12,78317.76,2.1,-0.28231,0.00014,24.1787]
[1777791268486,33.12,78317.76,2.1,-0.28231,0.00014,24.1787]
[1777791269446,33.12,78316.46,2.1,-0.28251,0.00014,24.18662]
[1777791270825,33.13,78311.64,2.1,-0.28321,0.00014,24.21401]
[1777791271830,33.13,78309.94,2.1,-0.28346,0.00014,24.22348]
[1777791272713,33.13,78309.94,2.1,-0.28344,0.00014,24.21988]
[1777791276287,33.13,78318.43,2.1,-0.28226,0.00014,24.17428]
[1777791280169,33.13,78317.95,2.1,-0.28234,0.00014,24.17719]
[1777791282887,33.13,78317.95,2.1,-0.28234,0.00014,24.17727]
[1777791282985,33.13,78318.48,2.1,-0.28227,0.00014,24.17447]
[1777791283684,33.13,78318.48,2.1,-0.28227,0.00014,24.17447]
[1777791286461,33.14,78318.7,2.1,-0.28225,0.00014,24.17383]
[1777791286736,33.14,78318.7,2.1,-0.28225,0.00014,24.17383]
[1777791286835,33.14,78318.7,2.1,-0.28225,0.00014,24.17383]
[1777791286938,33.14,78321.68,2.1,-0.28183,0.00014,24.15742]
[1777791287364,33.14,78330.72,2.1,-0.28055,0.00014,24.107]
[1777791292399,33.14,78323.81,2.1,-0.28154,0.00014,24.14626]
[1777791297363,33.14,78323.65,2.1,-0.28158,0.00014,24.14758]
[1777791299136,33.14,78319.8,2.1,-0.28213,0.00014,24.16924]
[1777791300912,33.14,78318.54,2.1,-0.28231,0.00014,24.17634]
[1777791303157,33.14,78317.17,2.1,-0.28251,0.00014,24.18417]
[1777791303322,33.14,78317.17,2.1,-0.28251,0.00014,24.18417]
[1777791305315,33.15,78317.18,2.1,-0.28251,0.00014,24.18424]
[1777791305440,33.15,78317.18,2.1,-0.28251,0.00014,24.18424]
[1777791305568,33.15,78317.18,2.1,-0.28251,0.00014,24.18424]
[1777791306370,33.15,78313.2,2.1,-0.28308,0.00014,24.20642]
[1777791307605,33.15,78310.32,2.1,-0.2835,0.00014,24.22243]
[1777791307758,33.15,78310.15,2.1,-0.28352,0.00014,24.2234]
[1777791309518,33.15,78300.38,2.1,-0.28493,0.00014,24.27767]
[1777791311586,33.15,78300.15,2.1,-0.28496,0.00014,24.27906]
[1777791311762,33.15,78300.15,2.1,-0.28496,0.00014,24.27906]
[1777791312906,33.15,78296.31,2.1,-0.28551,0.00014,24.30031]
[1777791313848,33.15,78290.12,2.1,-0.2864,0.00014,24.33438]
[1777791320595,33.15,78290.18,2.1,-0.28641,0.00014,24.33455]
[1777791327644,33.15,78290.22,2.1,-0.28641,0.00014,24.33473]
[1777791331381,33.15,78290.22,2.1,-0.28641,0.00014,24.33473]
[1777791341742,33.16,78290.18,2.1,-0.28642,0.00014,24.33206]
[1777791349798,33.16,78290.13,2.1,-0.28643,0.00014,24.33269]
[1777791354833,33.16,78289.81,2.1,-0.28648,0.00014,24.33465]
[1777791357336,33.16,78288.64,2.1,-0.28665,0.00014,24.34112]
[1777791358210,33.16,78284.13,2.1,-0.2873,0.00014,24.3658]
[1777791358303,33.16,78284.13,2.1,-0.2873,0.00014,24.3658]
[1777791358456,33.16,78284.13,2.1,-0.2873,0.00014,24.3658]
[1777791360515,33.16,78273.11,2.1,-0.28889,0.00014,24.42573]
[1777791363110,33.16,78268.11,2.1,-0.28961,0.00014,24.4527]
[1777791371633,33.16,78272.11,2.1,-0.28901,0.00014,24.43043]
[1777791373053,33.16,78272.13,2.1,-0.28901,0.00014,24.43028]
[1777791374832,33.16,78272.12,2.1,-0.28902,0.00014,24.43066]
[1777791380011,33.16,78276.7,2.1,-0.28838,0.00014,24.40679]
[1777791381727,33.16,78277.88,2.1,-0.28822,0.00014,24.40056]
[1777791387060,33.17,78276.8,2.1,-0.28839,0.00014,24.40718]
[1777791392098,33.17,78278.12,2.1,-0.2882,0.00014,24.39699]
[1777791397133,33.17,78279.03,2.1,-0.28808,0.00014,24.39269]
[1777791397204,33.17,78279.03,2.1,-0.28808,0.00014,24.39269]
[1777791403175,33.17,78279.39,2.1,-0.28805,0.00014,24.39136]
[1777791408210,33.18,78278.45,2.1,-0.28819,0.00014,24.39698]
[1777791413246,33.18,78278.84,2.1,-0.28815,0.00014,24.39543]
[1777791419069,33.18,78281.17,2.1,-0.28783,0.00014,24.38315]
[1777791419472,33.18,78281.04,2.1,-0.28785,0.00014,24.38397]
[1777791425330,33.19,78282.24,2.1,-0.2877,0.00014,24.37823]
[1777791426528,33.19,78282.24,2.1,-0.2877,0.00014,24.37823]
[1777791426599,33.19,78282.24,2.1,-0.2877,0.00014,24.37823]
[1777791431778,33.19,78286.42,2.1,-0.28711,0.00014,24.35589]
[1777791437414,33.19,78287.53,2.1,-0.28696,0.00014,24.35058]
[1777791439004,33.19,78287.53,2.1,-0.28696,0.00014,24.35058]
[1777791439071,33.19,78287.53,2.1,-0.28696,0.00014,24.35058]
[1777791447272,33.19,78288.32,2.1,-0.28686,0.00014,24.34654]
[1777791452412,33.19,78288.92,2.1,-0.28676,0.00014,24.33994]
[1777791453921,33.19,78288.71,2.1,-0.28679,0.00014,24.34113]
[1777791464736,33.19,78288.67,2.1,-0.2868,0.00014,24.34146]
[1777791465733,33.2,78288.59,2.1,-0.28682,0.00014,24.34222]
[1777791466394,33.2,78281.15,2.1,-0.28789,0.00014,24.38296]
[1777791471654,33.2,78276.84,2.1,-0.28853,0.00014,24.40719]
[1777791476055,33.2,78276.74,2.1,-0.28855,0.00014,24.40798]
[1777791481724,33.2,78276.5,2.1,-0.2886,0.00014,24.40969]
[1777791483551,33.2,78276.54,2.1,-0.28859,0.00014,24.40949]
[1777791491796,33.2,78276.87,2.1,-0.28855,0.00014,24.40795]
[1777791498845,33.21,78277.26,2.1,-0.2885,0.00014,24.40605]
[1777791503880,33.21,78277.36,2.1,-0.28849,0.00014,24.40569]
[1777791510280,33.21,78277.36,2.1,-0.28849,0.00014,24.40569]
[1777791510374,33.21,78277.36,2.1,-0.28849,0.00014,24.40569]
[1777791515964,33.21,78277.16,2.1,-0.28851,0.00014,24.40355]
[1777791523013,33.21,78276.69,2.1,-0.28858,0.00014,24.40624]
[1777791529057,33.21,78275.09,2.1,-0.28881,0.00014,24.41496]
[1777791534091,33.21,78275.16,2.1,-0.2888,0.00014,24.41459]
[1777791540134,33.21,78276.31,2.1,-0.28864,0.00014,24.40836]
[1777791541422,33.21,78276.29,2.1,-0.28864,0.00014,24.40848]
[1777791541921,33.21,78276.29,2.1,-0.28864,0.00014,24.40848]
[1777791543409,33.21,78279.89,2.1,-0.28812,0.00014,24.38892]
[1777791549733,33.21,78282.44,2.1,-0.28775,0.00014,24.37497]
[1777791556250,33.21,78282.81,2.1,-0.2877,0.00014,24.37289]
[1777791562294,33.21,78282.65,2.1,-0.28772,0.00014,24.37374]
[1777791563316,33.21,78282.65,2.1,-0.28772,0.00014,24.37374]
[1777791565584,33.21,78281.37,2.1,-0.2879,0.00014,24.38068]
[1777791574378,33.21,78281.5,2.1,-0.28786,0.00014,24.37627]
[1777791579413,33.21,78281.5,2.1,-0.28786,0.00014,24.37619]
[1777791583371,33.21,78281.49,2.1,-0.28786,0.00014,24.37622]
[1777791586438,33.21,78281.65,2.1,-0.28784,0.00014,24.37531]
[1777791587960,33.21,78281.92,2.1,-0.2878,0.00014,24.37383]
[1777791593417,33.21,78281.54,2.1,-0.28785,0.00014,24.37584]
[1777791597522,33.21,78281.61,2.1,-0.28784,0.00014,24.37544]
[1777791598956,33.21,78282.14,2.1,-0.28776,0.00014,24.37252]
[1777791600394,33.21,78281.66,2.1,-0.28783,0.00014,24.37512]
[1777791602465,33.21,78287.53,2.1,-0.28699,0.00014,24.34311]
[1777791607617,33.21,78284.76,2.1,-0.28738,0.00014,24.3582]
[1777791611239,33.21,78284.68,2.1,-0.2874,0.00014,24.35864]
[1777791612451,33.21,78284.7,2.1,-0.28739,0.00014,24.35853]
[1777791617687,33.21,78284.12,2.1,-0.28748,0.00014,24.36171]
[1777791623398,33.21,78284.19,2.1,-0.28747,0.00014,24.36134]
[1777791628764,33.21,78288.96,2.1,-0.28678,0.00014,24.33544]
[1777791632555,33.21,78288.67,2.1,-0.28681,0.00014,24.33349]
[1777791637827,33.21,78290.67,2.1,-0.28653,0.00014,24.32276]
[1777791641954,33.21,78293.03,2.1,-0.28619,0.00014,24.30999]
[1777791642282,33.21,78293.03,2.1,-0.28619,0.00014,24.30999]
[1777791642515,33.21,78294.5,2.1,-0.28598,0.00014,24.30199]
[1777791645078,33.21,78300.23,2.1,-0.28516,0.00014,24.27071]
[1777791650921,33.21,78305.16,2.1,-0.28447,0.00014,24.24423]
[1777791657972,33.22,78306.08,2.1,-0.28437,0.00014,24.24021]
[1777791664111,33.22,78306.17,2.1,-0.28437,0.00014,24.24015]
[1777791666002,33.22,78308.67,2.1,-0.28402,0.00014,24.22694]
[1777791668568,33.22,78313.3,2.1,-0.28338,0.00014,24.20191]
[1777791668590,33.22,78313.3,2.1,-0.28338,0.00014,24.20191]
[1777791669051,33.22,78323.32,2.1,-0.28195,0.00014,24.14655]
[1777791669453,33.22,78323.32,2.1,-0.28195,0.00014,24.14655]
[1777791669692,33.22,78323.32,2.1,-0.28195,0.00014,24.14655]
[1777791672704,33.23,78331.33,2.1,-0.28083,0.00014,24.10228]
[1777791678115,33.23,78333.68,2.1,-0.28051,0.00014,24.09003]
[1777791684120,33.23,78333.93,2.1,-0.28049,0.00014,24.08918]
[1777791689193,33.24,78335.32,2.1,-0.28032,0.00014,24.08234]
[1777791694196,33.24,78337.94,2.1,-0.27994,0.00014,24.06457]
[1777791703292,33.25,78338.26,2.1,-0.27993,0.00014,24.0643]
[1777791708328,33.25,78336.58,2.1,-0.28018,0.00014,24.07428]
[1777791713362,33.25,78336.99,2.1,-0.28013,0.00014,24.07253]
[1777791719406,33.25,78340.64,2.1,-0.27963,0.00014,24.05285]
[1777791724440,33.26,78340.53,2.1,-0.27967,0.00014,24.05409]
[1777791729475,33.26,78341.04,2.1,-0.27961,0.00014,24.05185]
[1777791734510,33.26,78343.47,2.1,-0.27928,0.00014,24.03886]
[1777791739719,33.26,78349.32,2.1,-0.27847,0.00014,24.00671]
[1777791745411,33.27,78352.97,2.1,-0.27797,0.00014,23.98687]
[1777791748693,33.27,78357.13,2.1,-0.27741,0.00014,23.96438]
[1777791754652,33.28,78356.27,2.1,-0.27754,0.00014,23.96695]
[1777791759687,33.28,78356.78,2.1,-0.27749,0.00014,23.96497]
[1777791767926,33.28,78359.66,2.1,-0.2771,0.00014,23.94946]
[1777791768402,33.28,78359.66,2.1,-0.2771,0.00014,23.94946]
[1777791773753,33.29,78364.61,2.1,-0.27645,0.00014,23.92326]
[1777791779480,33.3,78363.38,2.1,-0.27664,0.00014,23.93125]
[1777791784864,33.3,78363.56,2.1,-0.27665,0.00014,23.93159]
[1777791789900,33.31,78365.02,2.1,-0.27647,0.00014,23.92428]
[1777791796146,33.31,78364.12,2.1,-0.2766,0.00014,23.92956]
[1777791801983,33.31,78365.66,2.1,-0.27643,0.00014,23.9229]
[1777791807019,33.32,78365.17,2.1,-0.27652,0.00014,23.92659]
[1777791812054,33.32,78365.28,2.1,-0.27651,0.00014,23.92321]
[1777791819377,33.32,78365.42,2.1,-0.2765,0.00014,23.92295]
[1777791825146,33.33,78364.47,2.1,-0.27667,0.00014,23.93006]
[1777791827620,33.33,78364.6,2.1,-0.27666,0.00014,23.92966]
[1777791833202,33.34,78365.05,2.1,-0.27662,0.00014,23.9281]
[1777791838237,33.34,78364.07,2.1,-0.27678,0.00014,23.93446]
[1777791842681,33.34,78361.09,2.1,-0.27721,0.00014,23.95189]
[1777791843767,33.34,78359.61,2.1,-0.27742,0.00014,23.96036]
[1777791844858,33.34,78355.58,2.1,-0.27799,0.00014,23.98315]
[1777791847419,33.35,78354.04,2.1,-0.27822,0.00014,23.99201]
[1777791851624,33.35,78345.25,2.1,-0.27946,0.00014,24.04157]
[1777791851828,33.35,78345.25,2.1,-0.27946,0.00014,24.04157]
[1777791857370,33.35,78339.73,2.1,-0.28025,0.00014,24.07252]
[1777791862406,33.35,78339.38,2.1,-0.2803,0.00014,24.07453]
[1777791867441,33.35,78339.32,2.1,-0.28031,0.00014,24.07496]
[1777791870955,33.35,78339.42,2.1,-0.28029,0.00014,24.07447]
[1777791877511,33.35,78339.64,2.1,-0.28025,0.00014,24.06982]
[1777791880752,33.35,78339.66,2.1,-0.28025,0.00014,24.06981]
[1777791882665,33.35,78340.16,2.1,-0.28018,0.00014,24.06711]
[1777791884687,33.35,78340.13,2.1,-0.28018,0.00014,24.06732]
[1777791886043,33.35,78340.13,2.1,-0.28019,0.00014,24.0674]
[1777791891424,33.35,78339.86,2.1,-0.28023,0.00014,24.06911]
[1777791894560,33.35,78343.33,2.1,-0.27974,0.00014,24.04989]
[1777791896644,33.35,78354.14,2.1,-0.27822,0.00014,23.98957]
[1777791897394,33.35,78354.14,2.1,-0.27822,0.00014,23.98957]
[1777791902688,33.36,78354.01,2.1,-0.27826,0.00014,23.99102]
[1777791908730,33.36,78354.17,2.1,-0.27825,0.00014,23.99081]
[1777791916786,33.36,78354.38,2.1,-0.27825,0.00014,23.99062]
[1777791920638,33.36,78355.15,2.1,-0.27814,0.00014,23.9865]
[1777791924272,33.37,78362.27,2.1,-0.27715,0.00014,23.94695]
[1777791930884,33.37,78366.26,2.1,-0.27662,0.00014,23.92576]
[1777791936570,33.37,78366.26,2.1,-0.27662,0.00014,23.92285]
[1777791941844,33.38,78366.44,2.1,-0.27662,0.00014,23.92297]
[1777791946996,33.38,78366.38,2.1,-0.27666,0.00014,23.92446]
[1777791951803,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791951822,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791951848,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791951933,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791951991,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791952064,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791952294,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791952453,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791952665,33.39,78366.78,2.1,-0.27662,0.00014,23.92299]
[1777791952678,33.39,78387.02,2.1,-0.27379,0.00014,23.80852]
[1777791953169,33.39,78387.02,2.1,-0.27379,0.00014,23.80852]
[1777791953223,33.39,78387.02,2.1,-0.27379,0.00014,23.80852]
[1777791953385,33.39,78387.02,2.1,-0.27379,0.00014,23.80852]
[1777791953685,33.39,78404.56,2.1,-0.27135,0.00014,23.70816]
[1777791953982,33.39,78404.56,2.1,-0.27135,0.00014,23.70816]
[1777791954525,33.39,78404.56,2.1,-0.27135,0.00014,23.70816]
[1777791954768,33.39,78400.48,2.1,-0.27192,0.00014,23.73159]
[1777791959826,33.39,78392.23,2.1,-0.27306,0.00014,23.77864]
[1777791965122,33.39,78392.27,2.1,-0.27305,0.00014,23.77812]
[1777791970157,33.38,78392.34,2.1,-0.27303,0.00014,23.77747]
[1777791975192,33.38,78393.57,2.1,-0.27286,0.00014,23.77019]
[1777791980267,33.38,78393.4,2.1,-0.27288,0.00014,23.77101]
[1777791986270,33.38,78393.58,2.1,-0.27284,0.00014,23.76956]
[1777791989730,33.38,78393.2,2.1,-0.27289,0.00014,23.77162]
[1777791991296,33.38,78393.16,2.1,-0.2729,0.00014,23.77174]
[1777791991417,33.38,78393.16,2.1,-0.2729,0.00014,23.77174]
[1777791992312,33.38,78404.85,2.1,-0.27125,0.00014,23.70098]
[1777791995942,33.38,78407.92,2.1,-0.27082,0.00014,23.68343]
[1777791996042,33.38,78407.92,2.1,-0.27082,0.00014,23.68343]
[1777791996359,33.38,78407.92,2.1,-0.27082,0.00014,23.68343]
[1777791998354,33.38,78419.42,2.1,-0.26923,0.00014,23.6173]
[1777792003388,33.38,78418.36,2.1,-0.26939,0.00014,23.62398]
[1777792008424,33.39,78419.65,2.1,-0.26923,0.00014,23.61706]
[1777792011273,33.39,78420.41,2.1,-0.26913,0.00014,23.61289]
[1777792011609,33.39,78420.41,2.1,-0.26913,0.00014,23.61289]
[1777792017487,33.39,78421.25,2.1,-0.26903,0.00014,23.60887]
[1777792021596,33.39,78418.02,2.1,-0.26948,0.00014,23.62784]
[1777792027556,33.39,78415.51,2.1,-0.26984,0.00014,23.64294]
[1777792032592,33.39,78416.71,2.1,-0.26969,0.00014,23.63639]
[1777792037626,33.4,78415.48,2.1,-0.26987,0.00014,23.64391]
[1777792042663,33.4,78413.31,2.1,-0.27018,0.00014,23.6568]
[1777792043637,33.4,78413.31,2.1,-0.27018,0.00014,23.6568]
[1777792044206,33.4,78418.77,2.1,-0.26942,0.00014,23.62537]
[1777792044684,33.4,78434.51,2.1,-0.26725,0.00014,23.53422]
[1777792045641,33.4,78434.51,2.1,-0.26725,0.00014,23.53422]
[1777792045650,33.4,78434.51,2.1,-0.26725,0.00014,23.53422]
[1777792045691,33.4,78439.05,2.1,-0.26663,0.00014,23.50791]
[1777792046145,33.4,78439.05,2.1,-0.26663,0.00014,23.50791]
[1777792046218,33.4,78439.05,2.1,-0.26663,0.00014,23.50791]
[1777792046698,33.4,78429.88,2.1,-0.2679,0.00014,23.56149]
[1777792053595,33.4,78422.23,2.1,-0.26897,0.00014,23.60641]
[1777792059789,33.41,78423.09,2.1,-0.26885,0.00014,23.59891]
[1777792064824,33.41,78422.98,2.1,-0.26888,0.00014,23.60019]
[1777792072273,33.41,78422.95,2.1,-0.2689,0.00014,23.60087]
[1777792072727,33.41,78422.95,2.1,-0.2689,0.00014,23.60087]
[1777792077915,33.42,78418.2,2.1,-0.26958,0.00014,23.62934]
[1777792082947,33.42,78419.87,2.1,-0.26936,0.00014,23.62017]
[1777792083879,33.42,78418.7,2.1,-0.26952,0.00014,23.62703]
[1777792084440,33.42,78418.7,2.1,-0.26952,0.00014,23.62703]
[1777792084964,33.42,78428.82,2.1,-0.26813,0.00014,23.56872]
[1777792088388,33.43,78430.68,2.1,-0.26792,0.00014,23.55983]
[1777792088424,33.43,78430.68,2.1,-0.26792,0.00014,23.55983]
[1777792089411,33.43,78430.81,2.1,-0.2679,0.00014,23.55924]
[1777792091391,33.43,78435.73,2.1,-0.26723,0.00014,23.53104]
[1777792094601,33.44,78437.06,2.1,-0.26715,0.00014,23.5276]
[1777792100517,33.47,78439.15,2.1,-0.26702,0.00014,23.52254]
[1777792101107,33.47,78439.21,2.1,-0.26702,0.00014,23.52239]
[1777792101209,33.47,78439.39,2.1,-0.267,0.00014,23.52155]
[1777792104049,33.47,78439.88,2.1,-0.26693,0.00014,23.51876]
[1777792105300,33.47,78440.18,2.1,-0.26689,0.00014,23.51705]
[1777792105598,33.47,78440.18,2.1,-0.26689,0.00014,23.51705]
[1777792109386,33.47,78436.62,2.1,-0.26738,0.00014,23.53781]
[1777792110366,33.47,78436.17,2.1,-0.26744,0.00014,23.54043]
[1777792113417,33.47,78428.89,2.1,-0.26842,0.00014,23.57888]
[1777792115526,33.47,78428.93,2.1,-0.26841,0.00014,23.57857]
[1777792117412,33.47,78431.44,2.1,-0.26807,0.00014,23.56399]
[1777792119154,33.47,78429.7,2.1,-0.2683,0.00014,23.57402]
[1777792120497,33.47,78429.79,2.1,-0.26829,0.00014,23.57347]
[1777792127900,33.47,78429.19,2.1,-0.26837,0.00014,23.5768]
[1777792135320,33.47,78427.25,2.1,-0.26863,0.00014,23.58775]
[1777792140495,33.47,78425.99,2.1,-0.2688,0.00014,23.59492]
[1777792141613,33.47,78426.25,2.1,-0.26877,0.00014,23.59338]
[1777792141726,33.47,78426.25,2.1,-0.26877,0.00014,23.59338]
[1777792145654,33.47,78424.11,2.1,-0.26906,0.00014,23.6056]
[1777792146388,33.47,78423.87,2.1,-0.26909,0.00014,23.60694]
[1777792148515,33.47,78423.78,2.1,-0.2691,0.00014,23.60742]
[1777792154454,33.47,78422.15,2.1,-0.26932,0.00014,23.6164]
[1777792157538,33.47,78418.77,2.1,-0.26978,0.00014,23.63573]
[1777792159594,33.47,78414.1,2.1,-0.27042,0.00014,23.66241]
[1777792162723,33.47,78412.19,2.1,-0.27068,0.00014,23.67304]
[1777792162963,33.47,78410.6,2.1,-0.2709,0.00014,23.68204]
[1777792168574,33.46,78408.96,2.1,-0.2711,0.00014,23.69064]
[1777792173610,33.46,78410.69,2.1,-0.27083,0.00014,23.67638]
[1777792178645,33.46,78410.33,2.1,-0.27086,0.00014,23.67781]
[1777792183680,33.45,78411.09,2.1,-0.27074,0.00014,23.67283]
[1777792186324,33.45,78411.09,2.1,-0.27074,0.00014,23.67283]
[1777792188612,33.45,78403.21,2.1,-0.27182,0.00014,23.7175]
[1777792189843,33.45,78398.82,2.1,-0.27243,0.00014,23.74242]
[1777792189875,33.45,78398.82,2.1,-0.27243,0.00014,23.74242]
[1777792191844,33.45,78390.65,2.1,-0.27356,0.00014,23.78857]
[1777792192286,33.45,78391.66,2.1,-0.27341,0.00014,23.78259]
[1777792192745,33.45,78392.11,2.1,-0.27334,0.00014,23.7798]
[1777792193896,33.45,78392.11,2.1,-0.27334,0.00014,23.7798]
[1777792193903,33.45,78391.4,2.1,-0.27344,0.00014,23.78371]
[1777792200801,33.45,78388.47,2.1,-0.27383,0.00014,23.79984]
[1777792201044,33.45,78388.47,2.1,-0.27383,0.00014,23.79984]
[1777792203411,33.45,78388.28,2.1,-0.27386,0.00014,23.8008]
[1777792203529,33.45,78388.28,2.1,-0.27386,0.00014,23.8008]
[1777792206102,33.44,78397.4,2.1,-0.27259,0.00014,23.74877]
[1777792211527,33.44,78400.79,2.1,-0.27212,0.00014,23.72943]
[1777792217949,33.45,78403.54,2.1,-0.27174,0.00014,23.71387]
[1777792224971,33.45,78407.33,2.1,-0.27122,0.00014,23.69262]
[1777792230010,33.45,78407.07,2.1,-0.27127,0.00014,23.69443]
[1777792235042,33.45,78406.63,2.1,-0.27131,0.00014,23.69357]
[1777792240077,33.45,78406.28,2.1,-0.27137,0.00014,23.69586]
[1777792248133,33.45,78406.28,2.1,-0.27138,0.00014,23.69633]
[1777792258203,33.45,78406.03,2.1,-0.27142,0.00014,23.69825]
[1777792265252,33.46,78406.0,2.1,-0.27144,0.00014,23.69876]
[1777792271294,33.46,78406.04,2.1,-0.27144,0.00014,23.6988]
[1777792277336,33.46,78406.19,2.1,-0.27142,0.00014,23.6982]
[1777792282371,33.46,78406.47,2.1,-0.27139,0.00014,23.69682]
[1777792287405,33.46,78406.52,2.1,-0.27139,0.00014,23.69675]
[1777792292441,33.46,78407.36,2.1,-0.27125,0.00014,23.68849]
[1777792299490,33.46,78407.63,2.1,-0.27122,0.00014,23.68729]
[1777792301627,33.46,78407.52,2.1,-0.27124,0.00014,23.68797]
[1777792303518,33.46,78397.59,2.1,-0.27262,0.00014,23.74485]
[1777792306162,33.46,78395.8,2.1,-0.27287,0.00014,23.75501]
[1777792312581,33.46,78390.81,2.1,-0.27355,0.00014,23.78303]
[1777792317620,33.46,78390.23,2.1,-0.27363,0.00014,23.78595]
[1777792318104,33.46,78390.23,2.1,-0.27363,0.00014,23.78595]
[1777792324372,33.46,78388.98,2.1,-0.27379,0.00014,23.79261]
[1777792329704,33.46,78387.3,2.1,-0.27401,0.00014,23.80175]
[1777792330525,33.46,78387.3,2.1,-0.27401,0.00014,23.80175]
[1777792333696,33.46,78384.74,2.1,-0.27437,0.00014,23.81606]
[1777792340781,33.45,78380.82,2.1,-0.27489,0.00014,23.83753]
[1777792345815,33.45,78380.43,2.1,-0.27494,0.00014,23.83929]
[1777792350851,33.45,78377.41,2.1,-0.27535,0.00014,23.8559]
[1777792355886,33.45,78379.08,2.1,-0.27508,0.00014,23.84233]
[1777792361929,33.44,78378.88,2.1,-0.2751,0.00014,23.8429]
[1777792367970,33.44,78375.59,2.1,-0.27554,0.00014,23.86086]
[1777792375024,33.44,78375.85,2.1,-0.27549,0.00014,23.85863]
[1777792380060,33.44,78376.02,2.1,-0.27545,0.00014,23.8572]
[1777792384169,33.44,78376.02,2.1,-0.27545,0.00014,23.8572]
[1777792384301,33.44,78376.02,2.1,-0.27545,0.00014,23.8572]
[1777792390891,33.43,78369.81,2.1,-0.2763,0.00014,23.89141]
[1777792390923,33.43,78369.81,2.1,-0.2763,0.00014,23.89141]
[1777792393257,33.43,78368.5,2.1,-0.27648,0.00014,23.89835]
[1777792398482,33.43,78363.93,2.1,-0.2771,0.00014,23.92355]
[1777792402024,33.43,78362.31,2.1,-0.27732,0.00014,23.9322]
[1777792407083,33.42,78362.5,2.1,-0.27728,0.00014,23.93031]
[1777792409828,33.42,78352.44,2.1,-0.27867,0.00014,23.98602]
[1777792410379,33.42,78352.08,2.1,-0.27872,0.00014,23.98781]
[1777792414673,33.42,78350.5,2.1,-0.2789,0.00014,23.99212]
[1777792415846,33.42,78349.72,2.1,-0.279,0.00014,23.99626]
[1777792421355,33.41,78350.21,2.1,-0.2789,0.00014,23.99207]
[1777792426390,33.4,78350.26,2.1,-0.27887,0.00014,23.99076]
[1777792431425,33.4,78350.33,2.1,-0.27883,0.00014,23.98936]
[1777792436460,33.4,78350.33,2.1,-0.27881,0.00014,23.98839]
[1777792441711,33.39,78350.16,2.1,-0.27882,0.00014,23.98877]
[1777792447537,33.39,78350.39,2.1,-0.27875,0.00014,23.98598]
[1777792453579,33.38,78350.4,2.1,-0.27873,0.00014,23.98484]
[1777792458614,33.38,78351.09,2.1,-0.27861,0.00014,23.9801]
[1777792463017,33.38,78351.06,2.1,-0.2786,0.00014,23.97993]
[1777792463118,33.38,78351.06,2.1,-0.2786,0.00014,23.97959]
[1777792463728,33.38,78351.06,2.1,-0.2786,0.00014,23.97959]
[1777792463829,33.38,78351.06,2.1,-0.2786,0.00014,23.9798]
[1777792466503,33.38,78351.06,2.1,-0.2786,0.00014,23.9798]
[1777792471705,33.37,78350.6,2.1,-0.27863,0.00014,23.97811]
[1777792476740,33.37,78348.09,2.1,-0.27896,0.00014,23.9913]
[1777792481775,33.37,78348.64,2.1,-0.27886,0.00014,23.98734]
[1777792488834,33.36,78348.67,2.1,-0.27884,0.00014,23.9865]
[1777792494865,33.36,78348.56,2.1,-0.27882,0.00014,23.98562]
[1777792499901,33.35,78347.34,2.1,-0.27898,0.00014,23.99163]
[1777792500727,33.35,78347.34,2.1,-0.27898,0.00014,23.99163]
[1777792501494,33.35,78346.41,2.1,-0.2791,0.00014,23.99667]
[1777792508772,33.35,78345.81,2.1,-0.27918,0.00014,23.99992]
[1777792508788,33.35,78345.81,2.1,-0.27918,0.00014,23.99992]
[1777792508917,33.35,78345.81,2.1,-0.27918,0.00014,23.99992]
[1777792509835,33.35,78351.07,2.1,-0.27842,0.00014,23.96943]
[1777792510645,33.35,78357.69,2.1,-0.27748,0.00014,23.9321]
[1777792516015,33.35,78362.52,2.1,-0.27679,0.00014,23.90429]
[1777792518772,33.35,78362.22,2.1,-0.27683,0.00014,23.9059]
[1777792525076,33.34,78362.19,2.1,-0.27682,0.00014,23.90536]
[1777792532125,33.34,78361.94,2.1,-0.27681,0.00014,23.90242]
[1777792539174,33.34,78362.57,2.1,-0.27671,0.00014,23.89814]
[1777792546223,33.33,78362.53,2.1,-0.2767,0.00014,23.89763]
[1777792554279,33.33,78362.5,2.1,-0.27668,0.00014,23.89691]
[1777792560111,33.33,78362.51,2.1,-0.27667,0.00014,23.89663]
[1777792560712,33.33,78362.51,2.1,-0.27666,0.00014,23.89617]
[1777792567583,33.32,78352.66,2.1,-0.27803,0.00014,23.95094]
[1777792569829,33.32,78351.76,2.1,-0.27815,0.00014,23.95549]
[1777792575426,33.32,78351.36,2.1,-0.27817,0.00014,23.95656]
[1777792581468,33.31,78351.36,2.1,-0.27815,0.00014,23.95541]
[1777792586503,33.31,78350.56,2.1,-0.27824,0.00014,23.9591]
[1777792591538,33.3,78344.87,2.1,-0.279,0.00014,23.98654]
[1777792596573,33.3,78342.17,2.1,-0.27936,0.00014,24.00072]
[1777792598287,33.3,78342.17,2.1,-0.27936,0.00014,24.00072]
[1777792598906,33.3,78339.55,2.1,-0.27973,0.00014,24.01517]
[1777792600500,33.3,78339.91,2.1,-0.27967,0.00014,24.01273]
[1777792601044,33.3,78339.91,2.1,-0.27967,0.00014,24.01273]
[1777792603915,33.3,78344.91,2.1,-0.27894,0.00014,23.98411]
[1777792605991,33.29,78347.02,2.1,-0.27864,0.00014,23.97191]
[1777792606789,33.29,78347.05,2.1,-0.27863,0.00014,23.97158]
[1777792607094,33.29,78347.05,2.1,-0.27863,0.00014,23.97158]
[1777792607142,33.29,78347.05,2.1,-0.27863,0.00014,23.97158]
[1777792607291,33.29,78347.05,2.1,-0.27863,0.00014,23.97158]
[1777792613370,33.29,78339.84,2.1,-0.27962,0.00014,24.01086]
[1777792613692,33.29,78339.8,2.1,-0.27962,0.00014,24.01067]
[1777792618728,33.29,78337.38,2.1,-0.27998,0.00014,24.02501]
[1777792623763,33.29,78338.55,2.1,-0.27983,0.00014,24.01922]
[1777792625989,33.29,78338.58,2.1,-0.27983,0.00014,24.0192]
[1777792626089,33.29,78338.62,2.1,-0.27983,0.00014,24.01913]
[1777792628462,33.29,78338.62,2.1,-0.27983,0.00014,24.01913]
[1777792628798,33.29,78338.65,2.1,-0.27981,0.00014,24.01829]
[1777792633833,33.29,78338.47,2.1,-0.27985,0.00014,24.02002]
[1777792637130,33.3,78338.18,2.1,-0.2799,0.00014,24.02193]
[1777792642238,33.3,78338.65,2.1,-0.27985,0.00014,24.01999]
[1777792643562,33.3,78338.65,2.1,-0.27986,0.00014,24.02027]
[1777792644082,33.3,78338.65,2.1,-0.27986,0.00014,24.02027]
[1777792649945,33.3,78338.71,2.1,-0.27987,0.00014,24.02088]
[1777792654980,33.31,78339.33,2.1,-0.27978,0.00014,24.01444]
[1777792659929,33.31,78339.03,2.1,-0.27983,0.00014,24.01665]
[1777792660030,33.31,78339.03,2.1,-0.27984,0.00014,24.01678]
[1777792660851,33.31,78339.03,2.1,-0.27984,0.00014,24.01678]
[1777792660954,33.31,78339.03,2.1,-0.27983,0.00014,24.01653]
[1777792668071,33.31,78339.09,2.1,-0.27984,0.00014,24.0171]
[1777792670401,33.31,78339.09,2.1,-0.27984,0.00014,24.0171]
[1777792670441,33.31,78339.09,2.1,-0.27985,0.00014,24.01735]
[1777792670462,33.31,78339.09,2.1,-0.27985,0.00014,24.01735]
[1777792676127,33.31,78342.26,2.1,-0.27938,0.00014,23.99859]
[1777792678504,33.31,78341.63,2.1,-0.27945,0.00014,24.00165]
[1777792678605,33.31,78341.63,2.1,-0.27945,0.00014,24.00141]
[1777792685084,33.31,78341.7,2.1,-0.27945,0.00014,24.00144]
[1777792685189,33.31,78341.85,2.1,-0.27944,0.00014,24.00101]
[1777792688733,33.31,78342.15,2.1,-0.27938,0.00014,23.99886]
[1777792689218,33.31,78342.18,2.1,-0.27937,0.00014,23.99822]
[1777792690805,33.31,78342.15,2.1,-0.27938,0.00014,23.99853]
[1777792691232,33.31,78342.22,2.1,-0.27937,0.00014,23.99827]
[1777792695852,33.3,78346.98,2.1,-0.27867,0.00014,23.97067]
[1777792696267,33.3,78347.08,2.1,-0.27866,0.00014,23.9699]
[1777792697753,33.3,78347.08,2.1,-0.27866,0.00014,23.9699]
[1777792698281,33.3,78347.5,2.1,-0.2786,0.00014,23.96788]
[1777792703316,33.3,78346.28,2.1,-0.27875,0.00014,23.97367]
[1777792710364,33.29,78345.9,2.1,-0.27877,0.00014,23.9743]
[1777792716407,33.29,78345.68,2.1,-0.27875,0.00014,23.97057]
[1777792722449,33.28,78346.19,2.1,-0.27864,0.00014,23.96638]
[1777792731512,33.27,78346.08,2.1,-0.27861,0.00014,23.96505]
[1777792736547,33.27,78345.91,2.1,-0.27861,0.00014,23.96492]
[1777792743595,33.26,78345.94,2.1,-0.27857,0.00014,23.96325]
[1777792748631,33.26,78345.28,2.1,-0.27863,0.00014,23.96567]
[1777792753666,33.25,78345.28,2.1,-0.27861,0.00014,23.96459]
[1777792766165,33.25,78345.32,2.1,-0.27859,0.00014,23.96373]
[1777792770073,33.24,78342.04,2.1,-0.27899,0.00014,23.97963]
[1777792770175,33.24,78342.82,2.1,-0.27887,0.00014,23.97503]
[1777792771812,33.24,78342.82,2.1,-0.27887,0.00014,23.97503]
[1777792771832,33.24,78342.82,2.1,-0.27887,0.00014,23.97503]
[1777792771914,33.24,78342.75,2.1,-0.27887,0.00014,23.97209]
[1777792772829,33.24,78342.75,2.1,-0.27887,0.00014,23.97209]
[1777792774829,33.24,78342.75,2.1,-0.27887,0.00014,23.97187]
[1777792778917,33.24,78342.46,2.1,-0.27889,0.00014,23.97284]
[1777792782833,33.23,78342.32,2.1,-0.27888,0.00014,23.97233]
[1777792784076,33.23,78342.32,2.1,-0.27887,0.00014,23.97212]
[1777792790927,33.22,78342.62,2.1,-0.27879,0.00014,23.96874]
[1777792796970,33.22,78342.48,2.1,-0.27878,0.00014,23.96829]
[1777792805028,33.21,78342.55,2.1,-0.27873,0.00014,23.96628]
[1777792810062,33.21,78342.51,2.1,-0.27872,0.00014,23.9657]
[1777792816107,33.2,78342.59,2.1,-0.27868,0.00014,23.96389]
[1777792820060,33.2,78342.54,2.1,-0.27867,0.00014,23.96361]
[1777792823135,33.2,78342.79,2.1,-0.27864,0.00014,23.96238]
[1777792829198,33.2,78344.87,2.1,-0.27832,0.00014,23.94985]
[1777792838468,33.19,78345.05,2.1,-0.27826,0.00014,23.94455]
[1777792844313,33.19,78345.05,2.1,-0.27823,0.00014,23.94301]
[1777792850346,33.18,78344.61,2.1,-0.27826,0.00014,23.94449]
[1777792862432,33.17,78344.76,2.1,-0.2782,0.00014,23.94196]
[1777792867898,33.17,78344.76,2.1,-0.27819,0.00014,23.94129]
[1777792881565,33.16,78345.36,2.1,-0.27806,0.00014,23.93615]
[1777792889621,33.16,78345.41,2.1,-0.27803,0.00014,23.93496]
[1777792900699,33.16,78345.3,2.1,-0.278,0.00014,23.93069]
[1777792910023,33.16,78345.3,2.1,-0.278,0.00014,23.93069]
[1777792916811,33.15,78345.34,2.1,-0.27794,0.00014,23.92854]
[1777792925270,33.15,78345.34,2.1,-0.27794,0.00014,23.9282]
[1777792930909,33.14,78349.66,2.1,-0.2773,0.00014,23.90259]
[1777792936952,33.14,78349.75,2.1,-0.27727,0.00014,23.90154]
[1777792938876,33.14,78349.71,2.1,-0.27727,0.00014,23.90167]
[1777792939167,33.14,78349.71,2.1,-0.27727,0.00014,23.90167]
[1777792939346,33.14,78349.71,2.1,-0.27727,0.00014,23.90167]
[1777792939684,33.14,78349.71,2.1,-0.27727,0.00014,23.90167]
[1777792940011,33.14,78351.03,2.1,-0.27708,0.00014,23.89409]
[1777792940144,33.14,78351.03,2.1,-0.27708,0.00014,23.89409]
[1777792940504,33.14,78365.05,2.1,-0.2751,0.00014,23.81419]
[1777792946042,33.14,78369.11,2.1,-0.27453,0.00014,23.79105]
[1777792946275,33.14,78369.11,2.1,-0.27453,0.00014,23.79105]
[1777792951016,33.14,78369.54,2.1,-0.27447,0.00014,23.78869]
[1777792951399,33.14,78369.54,2.1,-0.27447,0.00014,23.78869]
[1777792960114,33.14,78369.57,2.1,-0.27445,0.00014,23.78508]
[1777792965148,33.14,78370.95,2.1,-0.27426,0.00014,23.77724]
[1777792970184,33.14,78371.74,2.1,-0.27415,0.00014,23.77278]
[1777792971602,33.14,78371.74,2.1,-0.27415,0.00014,23.77278]
[1777792973769,33.14,78380.3,2.1,-0.27294,0.00014,23.72371]
[1777792974691,33.14,78380.3,2.1,-0.27294,0.00014,23.72371]
[1777792981444,33.14,78376.29,2.1,-0.27352,0.00014,23.74705]
[1777792983863,33.14,78376.22,2.1,-0.27353,0.00014,23.74761]
[1777792989320,33.14,78377.01,2.1,-0.27342,0.00014,23.7433]
[1777792994392,33.14,78380.0,2.1,-0.27301,0.00014,23.72629]
[1777792999479,33.14,78379.6,2.1,-0.27307,0.00014,23.72887]
[1777793005432,33.15,78384.12,2.1,-0.27245,0.00014,23.70332]
[1777793010468,33.15,78384.02,2.1,-0.27247,0.00014,23.70424]
[1777793018524,33.15,78381.48,2.1,-0.27281,0.00014,23.71564]
[1777793018817,33.15,78381.48,2.1,-0.27281,0.00014,23.71564]
[1777793026465,33.15,78380.87,2.1,-0.2729,0.00014,23.71928]
[1777793031621,33.15,78380.73,2.1,-0.27293,0.00014,23.72045]
[1777793031847,33.15,78380.73,2.1,-0.27293,0.00014,23.72048]
[1777793037657,33.15,78373.13,2.1,-0.274,0.00014,23.76414]
[1777793040503,33.15,78371.96,2.1,-0.27416,0.00014,23.77083]
[1777793046527,33.15,78377.02,2.1,-0.27345,0.00014,23.74179]
[1777793052763,33.15,78376.84,2.1,-0.27348,0.00014,23.74296]
[1777793057798,33.15,78377.6,2.1,-0.27338,0.00014,23.73871]
[1777793062833,33.15,78377.67,2.1,-0.27337,0.00014,23.73843]
[1777793066696,33.15,78378.05,2.1,-0.27332,0.00014,23.73631]
[1777793071895,33.15,78379.15,2.1,-0.27314,0.00014,23.72647]
[1777793076931,33.15,78379.19,2.1,-0.27314,0.00014,23.72637]
[1777793083126,33.15,78379.26,2.1,-0.27313,0.00014,23.72601]
[1777793084130,33.16,78378.4,2.1,-0.27326,0.00014,23.73107]
[1777793089674,33.16,78385.29,2.1,-0.27229,0.00014,23.69154]
[1777793089699,33.16,78385.29,2.1,-0.27229,0.00014,23.69154]
[1777793089717,33.16,78385.29,2.1,-0.27229,0.00014,23.69154]
[1777793090029,33.16,78385.29,2.1,-0.27229,0.00014,23.69166]
[1777793092310,33.16,78393.79,2.1,-0.2711,0.00014,23.64261]
[1777793101282,33.16,78397.79,2.1,-0.27057,0.00014,23.62063]
[1777793101748,33.16,78397.79,2.1,-0.27057,0.00014,23.62063]
[1777793108269,33.16,78398.15,2.1,-0.27054,0.00014,23.61928]
[1777793113223,33.17,78389.44,2.1,-0.27177,0.00014,23.67041]
[1777793118258,33.17,78385.81,2.1,-0.27229,0.00014,23.69164]
[1777793123294,33.17,78385.06,2.1,-0.2724,0.00014,23.69616]
[1777793123920,33.17,78385.06,2.1,-0.2724,0.00014,23.69616]
[1777793125598,33.17,78384.21,2.1,-0.27252,0.00014,23.70109]
[1777793131349,33.17,78382.18,2.1,-0.27279,0.00014,23.70929]
[1777793136385,33.17,78382.21,2.1,-0.27279,0.00014,23.70924]
[1777793143434,33.17,78382.71,2.1,-0.27272,0.00014,23.70657]
[1777793148469,33.17,78382.86,2.1,-0.2727,0.00014,23.70586]
[1777793153504,33.17,78383.16,2.1,-0.27266,0.00014,23.70431]
[1777793158306,33.17,78382.56,2.1,-0.27275,0.00014,23.70784]
[1777793163641,33.17,78392.1,2.1,-0.27142,0.00014,23.65321]
[1777793169323,33.18,78392.53,2.1,-0.27138,0.00014,23.65134]
[1777793174937,33.18,78395.08,2.1,-0.27103,0.00014,23.63703]
[1777793175251,33.18,78395.39,2.1,-0.27099,0.00014,23.63547]
[1777793175319,33.18,78395.39,2.1,-0.27099,0.00014,23.63547]
[1777793175701,33.18,78407.26,2.1,-0.26933,0.00014,23.56671]
[1777793176518,33.18,78407.26,2.1,-0.26933,0.00014,23.56671]
[1777793179347,33.18,78416.5,2.1,-0.26806,0.00014,23.51349]
[1777793180540,33.18,78416.58,2.1,-0.26806,0.00014,23.51327]
[1777793185728,33.19,78414.31,2.1,-0.2684,0.00014,23.52792]
[1777793190843,33.19,78414.5,2.1,-0.2684,0.00014,23.52772]
[1777793195932,33.2,78413.47,2.1,-0.26855,0.00014,23.53117]
[1777793202848,33.2,78413.79,2.1,-0.26854,0.00014,23.53105]
[1777793208047,33.21,78413.61,2.1,-0.26859,0.00014,23.53295]
[1777793213925,33.21,78413.71,2.1,-0.26861,0.00014,23.53387]
[1777793216334,33.21,78413.71,2.1,-0.26861,0.00014,23.53429]
[1777793221981,33.22,78410.71,2.1,-0.26906,0.00014,23.55299]
[1777793226223,33.22,78407.52,2.1,-0.26952,0.00014,23.57229]
[1777793226325,33.22,78407.52,2.1,-0.26952,0.00014,23.57229]
[1777793226570,33.22,78407.52,2.1,-0.26952,0.00014,23.57229]
[1777793226611,33.22,78407.52,2.1,-0.26952,0.00014,23.57229]
[1777793226698,33.22,78407.52,2.1,-0.26952,0.00014,23.57229]
[1777793227016,33.22,78435.27,2.1,-0.26567,0.00014,23.41029]
[1777793228062,33.22,78443.72,2.1,-0.26451,0.00014,23.3606]
[1777793228109,33.22,78443.72,2.1,-0.26451,0.00014,23.3606]
[1777793228218,33.22,78443.72,2.1,-0.26451,0.00014,23.3606]
[1777793229030,33.22,78442.84,2.1,-0.26464,0.00014,23.36606]
[1777793230515,33.23,78442.84,2.1,-0.26464,0.00014,23.36639]
[1777793234277,33.23,78441.78,2.1,-0.2648,0.00014,23.37326]
[1777793234705,33.23,78441.78,2.1,-0.2648,0.00014,23.37326]
[1777793234805,33.23,78441.85,2.1,-0.26481,0.00014,23.37377]
[1777793236355,33.23,78443.21,2.1,-0.26463,0.00014,23.36575]
[1777793243645,33.24,78444.15,2.1,-0.26453,0.00014,23.36156]
[1777793248829,33.24,78443.94,2.1,-0.26459,0.00014,23.36415]
[1777793254205,33.25,78443.87,2.1,-0.26461,0.00014,23.36267]
[1777793260249,33.25,78446.64,2.1,-0.26426,0.00014,23.3478]
[1777793265284,33.26,78445.98,2.1,-0.26438,0.00014,23.3529]
[1777793270546,33.26,78445.25,2.1,-0.2645,0.00014,23.35815]
[1777793275884,33.26,78445.29,2.1,-0.26451,0.00014,23.35838]
[1777793278879,33.27,78445.19,2.1,-0.26455,0.00014,23.36034]
[1777793287438,33.28,78445.42,2.1,-0.26457,0.00014,23.3611]
[1777793292473,33.28,78443.74,2.1,-0.26482,0.00014,23.372]
[1777793297507,33.28,78443.67,2.1,-0.26485,0.00014,23.37335]
[1777793308117,33.29,78443.38,2.1,-0.26493,0.00014,23.37688]
[1777793314341,33.29,78443.15,2.1,-0.26496,0.00014,23.37521]
[1777793320877,33.3,78443.8,2.1,-0.2649,0.00014,23.3727]
[1777793326711,33.3,78442.42,2.1,-0.26511,0.00014,23.38197]
[1777793332197,33.31,78443.05,2.1,-0.26504,0.00014,23.37891]
[1777793333770,33.31,78438.88,2.1,-0.26562,0.00014,23.40372]
[1777793334767,33.31,78426.14,2.1,-0.26739,0.00014,23.47849]
[1777793335292,33.31,78426.14,2.1,-0.26739,0.00014,23.47849]
[1777793335464,33.31,78426.14,2.1,-0.26739,0.00014,23.47849]
[1777793338956,33.31,78425.37,2.1,-0.2675,0.00014,23.48313]
[1777793340376,33.31,78421.48,2.1,-0.26804,0.00014,23.50589]
[1777793341568,33.31,78420.37,2.1,-0.26819,0.00014,23.51238]
[1777793344138,33.31,78420.3,2.1,-0.26821,0.00014,23.51282]
[1777793345671,33.31,78418.88,2.1,-0.2684,0.00014,23.52109]
[1777793345779,33.31,78418.88,2.1,-0.2684,0.00014,23.52109]
[1777793346336,33.31,78419.1,2.1,-0.26837,0.00014,23.51981]
[1777793348670,33.31,78418.25,2.1,-0.26849,0.00014,23.52479]
[1777793350275,33.31,78416.76,2.1,-0.2687,0.00014,23.53347]
[1777793353070,33.31,78415.88,2.1,-0.26882,0.00014,23.53859]
[1777793354840,33.31,78415.59,2.1,-0.26886,0.00014,23.54028]
[1777793357396,33.31,78409.33,2.1,-0.26973,0.00014,23.57652]
[1777793362963,33.31,78406.04,2.1,-0.27018,0.00014,23.59526]
[1777793367998,33.31,78406.39,2.1,-0.27012,0.00014,23.59291]
[1777793373033,33.31,78406.37,2.1,-0.2701,0.00014,23.58897]
[1777793376626,33.3,78406.26,2.1,-0.27011,0.00014,23.58938]
[1777793378335,33.3,78405.96,2.1,-0.27015,0.00014,23.59096]
[1777793380034,33.3,78405.85,2.1,-0.27016,0.00014,23.59151]
[1777793385119,33.3,78405.82,2.1,-0.27015,0.00014,23.59121]
[1777793391161,33.3,78405.89,2.1,-0.27013,0.00014,23.59039]
[1777793396177,33.3,78405.89,2.1,-0.27013,0.00014,23.59039]
[1777793401231,33.3,78405.85,2.1,-0.27012,0.00014,23.58996]
[1777793407273,33.3,78406.17,2.1,-0.27007,0.00014,23.58772]
[1777793412308,33.29,78406.08,2.1,-0.27007,0.00014,23.58792]
[1777793417343,33.29,78405.81,2.1,-0.27011,0.00014,23.58919]
[1777793423386,33.29,78405.89,2.1,-0.27009,0.00014,23.58835]
[1777793428421,33.29,78405.98,2.1,-0.27007,0.00014,23.58759]
[1777793439498,33.29,78406.02,2.1,-0.27003,0.00014,23.5832]
[1777793444533,33.29,78404.68,2.1,-0.27021,0.00014,23.59074]
[1777793449570,33.29,78404.45,2.1,-0.27024,0.00014,23.59183]
[1777793454345,33.29,78404.15,2.1,-0.27028,0.00014,23.59338]
[1777793454357,33.29,78404.15,2.1,-0.27028,0.00014,23.59338]
[1777793454394,33.29,78404.15,2.1,-0.27028,0.00014,23.59338]
[1777793456960,33.29,78404.72,2.1,-0.27019,0.00014,23.59003]
[1777793460627,33.29,78404.56,2.1,-0.27021,0.00014,23.59072]
[1777793465682,33.28,78403.34,2.1,-0.27037,0.00014,23.59744]
[1777793470743,33.28,78403.22,2.1,-0.27038,0.00014,23.59788]
[1777793476098,33.28,78403.14,2.1,-0.27039,0.00014,23.59801]
[1777793476282,33.28,78402.81,2.1,-0.27043,0.00014,23.59985]
[1777793477241,33.28,78402.81,2.1,-0.27043,0.00014,23.59985]
[1777793477507,33.28,78402.51,2.1,-0.27047,0.00014,23.60152]
[1777793478087,33.28,78402.51,2.1,-0.27047,0.00014,23.60152]
[1777793479454,33.28,78405.83,2.1,-0.27001,0.00014,23.58219]
[1777793479460,33.28,78405.83,2.1,-0.27001,0.00014,23.58219]
[1777793479916,33.28,78405.93,2.1,-0.26999,0.00014,23.58157]
[1777793485826,33.28,78406.26,2.1,-0.26996,0.00014,23.58042]
[1777793492875,33.29,78406.3,2.1,-0.26996,0.00014,23.57742]
[1777793503992,33.29,78406.34,2.1,-0.26996,0.00014,23.57774]
[1777793504431,33.29,78406.19,2.1,-0.27001,0.00014,23.57957]
[1777793504481,33.29,78406.19,2.1,-0.27001,0.00014,23.57957]
[1777793504558,33.29,78406.19,2.1,-0.27001,0.00014,23.57957]
[1777793504581,33.29,78406.19,2.1,-0.27001,0.00014,23.57957]
[1777793504581,33.29,78406.19,2.1,-0.27001,0.00014,23.57957]
[1777793504600,33.29,78406.19,2.1,-0.27001,0.00014,23.57957]
[1777793505223,33.29,78421.5,2.1,-0.26788,0.00014,23.49083]
[1777793505312,33.29,78421.5,2.1,-0.26788,0.00014,23.49083]
[1777793508933,33.29,78429.86,2.1,-0.26673,0.00014,23.44217]
[1777793511418,33.29,78429.82,2.1,-0.26674,0.00014,23.44248]
[1777793512792,33.29,78429.89,2.1,-0.26673,0.00014,23.44215]
[1777793518325,33.3,78433.41,2.1,-0.26625,0.00014,23.42185]
[1777793518331,33.3,78433.41,2.1,-0.26625,0.00014,23.42185]
[1777793520998,33.3,78434.63,2.1,-0.26608,0.00014,23.41491]
[1777793521673,33.3,78435.42,2.1,-0.26598,0.00014,23.41044]
[1777793523320,33.3,78437.64,2.1,-0.26567,0.00014,23.39758]
[1777793527881,33.3,78444.39,2.1,-0.26476,0.00014,23.35889]
[1777793528659,33.3,78444.39,2.1,-0.26477,0.00014,23.3591]
[1777793529127,33.3,78441.85,2.1,-0.26512,0.00014,23.37424]
[1777793529567,33.3,78441.85,2.1,-0.26512,0.00014,23.37424]
[1777793534649,33.3,78439.43,2.1,-0.26547,0.00014,23.38889]
[1777793535112,33.3,78439.43,2.1,-0.26547,0.00014,23.38889]
[1777793535215,33.3,78439.43,2.1,-0.26547,0.00014,23.38889]
[1777793535316,33.31,78438.91,2.1,-0.26554,0.00014,23.39203]
[1777793541212,33.31,78437.71,2.1,-0.26573,0.00014,23.39994]
[1777793546247,33.31,78438.27,2.1,-0.26567,0.00014,23.39737]
[1777793551282,33.31,78438.18,2.1,-0.26567,0.00014,23.39496]
[1777793556317,33.32,78438.18,2.1,-0.26569,0.00014,23.39574]
[1777793561351,33.32,78438.2,2.1,-0.2657,0.00014,23.39641]
[1777793564508,33.32,78432.0,2.1,-0.26657,0.00014,23.43302]
[1777793565498,33.32,78431.54,2.1,-0.26664,0.00014,23.43598]
[1777793567441,33.32,78429.29,2.1,-0.26695,0.00014,23.44924]
[1777793567613,33.32,78429.29,2.1,-0.26695,0.00014,23.44924]
[1777793567649,33.32,78429.29,2.1,-0.26695,0.00014,23.44924]
[1777793568108,33.32,78429.29,2.1,-0.26695,0.00014,23.44924]
[1777793568807,33.32,78419.34,2.1,-0.26834,0.00014,23.50753]
[1777793570534,33.32,78417.06,2.1,-0.26865,0.00014,23.52077]
[1777793571132,33.32,78417.06,2.1,-0.26865,0.00014,23.52077]
[1777793571418,33.32,78417.16,2.1,-0.26864,0.00014,23.52029]
[1777793572411,33.32,78417.23,2.1,-0.26863,0.00014,23.51989]
[1777793572840,33.32,78417.23,2.1,-0.26863,0.00014,23.51989]
[1777793573486,33.32,78417.0,2.1,-0.26867,0.00014,23.52132]
[1777793576731,33.33,78414.94,2.1,-0.26895,0.00014,23.53335]
[1777793582926,33.33,78414.45,2.1,-0.26903,0.00014,23.53635]
[1777793588541,33.33,78414.21,2.1,-0.26906,0.00014,23.53791]
[1777793592758,33.33,78410.13,2.1,-0.26963,0.00014,23.56156]
[1777793593542,33.33,78410.04,2.1,-0.26964,0.00014,23.56207]
[1777793603265,33.33,78406.4,2.1,-0.27015,0.00014,23.58302]
[1777793609008,33.33,78403.0,2.1,-0.27062,0.00014,23.60249]
[1777793614731,33.32,78407.74,2.1,-0.26993,0.00014,23.57112]
[1777793619766,33.32,78399.9,2.1,-0.27102,0.00014,23.61621]
[1777793622426,33.32,78399.33,2.1,-0.27109,0.00014,23.61944]
[1777793625048,33.32,78391.56,2.1,-0.27217,0.00014,23.66388]
[1777793625054,33.32,78391.56,2.1,-0.27217,0.00014,23.66388]
[1777793625116,33.32,78391.22,2.1,-0.27222,0.00014,23.66573]
[1777793629075,33.32,78389.39,2.1,-0.27248,0.00014,23.67636]
[1777793634871,33.32,78385.64,2.1,-0.27301,0.00014,23.69824]
[1777793636584,33.32,78382.93,2.1,-0.27339,0.00014,23.71379]
[1777793647961,33.33,78381.9,2.1,-0.27355,0.00014,23.72008]
[1777793652997,33.33,78382.17,2.1,-0.27351,0.00014,23.71875]
[1777793658037,33.33,78382.2,2.1,-0.27351,0.00014,23.71879]
[1777793658471,33.33,78382.2,2.1,-0.27351,0.00014,23.71879]
[1777793666092,33.33,78382.12,2.1,-0.27353,0.00014,23.71961]
[1777793672773,33.33,78382.12,2.1,-0.27354,0.00014,23.71971]
[1777793678329,33.33,78388.52,2.1,-0.27263,0.00014,23.67994]
[1777793678603,33.33,78388.52,2.1,-0.27263,0.00014,23.68013]
[1777793684337,33.33,78388.4,2.1,-0.27266,0.00014,23.6813]
[1777793689599,33.34,78389.95,2.1,-0.27245,0.00014,23.67266]
[1777793690116,33.34,78389.95,2.1,-0.27245,0.00014,23.67266]
[1777793695485,33.34,78390.06,2.1,-0.27245,0.00014,23.67267]
[1777793704477,33.34,78389.37,2.1,-0.27257,0.00014,23.67756]
[1777793707288,33.34,78389.37,2.1,-0.27257,0.00014,23.67756]
[1777793714548,33.35,78389.37,2.1,-0.27259,0.00014,23.67853]
[1777793719583,33.35,78389.12,2.1,-0.27264,0.00014,23.68035]
[1777793725023,33.35,78388.66,2.1,-0.27271,0.00014,23.68323]
[1777793730036,33.35,78388.52,2.1,-0.27273,0.00014,23.68423]
[1777793736703,33.35,78388.62,2.1,-0.2727,0.00014,23.68036]
[1777793742736,33.35,78388.65,2.1,-0.2727,0.00014,23.68025]
[1777793743467,33.35,78388.65,2.1,-0.2727,0.00014,23.68025]
[1777793747092,33.35,78388.66,2.1,-0.2727,0.00014,23.68036]
[1777793748104,33.35,78388.66,2.1,-0.2727,0.00014,23.68041]
[1777793750068,33.35,78388.88,2.1,-0.27267,0.00014,23.67919]
[1777793753605,33.35,78389.23,2.1,-0.27263,0.00014,23.67727]
[1777793758857,33.35,78389.34,2.1,-0.27261,0.00014,23.67676]
[1777793761948,33.35,78389.37,2.1,-0.27261,0.00014,23.67661]
[1777793768928,33.35,78391.97,2.1,-0.27225,0.00014,23.66192]
[1777793774650,33.35,78392.09,2.1,-0.27224,0.00014,23.66135]
[1777793780011,33.35,78391.87,2.1,-0.27227,0.00014,23.66277]
[1777793780664,33.35,78391.87,2.1,-0.27227,0.00014,23.66277]
[1777793786050,33.36,78391.83,2.1,-0.27228,0.00014,23.66311]
[1777793792092,33.36,78391.67,2.1,-0.27228,0.00014,23.66043]
[1777793797131,33.36,78391.74,2.1,-0.27227,0.00014,23.66009]
[1777793798063,33.36,78391.74,2.1,-0.27227,0.00014,23.66009]
[1777793799360,33.36,78391.74,2.1,-0.27227,0.00014,23.6601]
[1777793805187,33.36,78389.88,2.1,-0.27254,0.00014,23.67084]
[1777793810222,33.36,78388.14,2.1,-0.27278,0.00014,23.68087]
[1777793815714,33.36,78388.9,2.1,-0.27268,0.00014,23.67664]
[1777793815776,33.36,78388.9,2.1,-0.27268,0.00014,23.67664]
[1777793820422,33.36,78388.53,2.1,-0.27273,0.00014,23.67895]
[1777793826334,33.36,78388.51,2.1,-0.27274,0.00014,23.67939]
[1777793826638,33.36,78388.51,2.1,-0.27274,0.00014,23.67939]
[1777793832376,33.36,78389.58,2.1,-0.2726,0.00014,23.67359]
[1777793837412,33.36,78389.63,2.1,-0.2726,0.00014,23.67363]
[1777793842448,33.36,78390.27,2.1,-0.27252,0.00014,23.67032]
[1777793842797,33.36,78390.27,2.1,-0.27252,0.00014,23.67032]
[1777793849497,33.37,78390.32,2.1,-0.27253,0.00014,23.67056]
[1777793856546,33.37,78391.93,2.1,-0.27229,0.00014,23.65827]
[1777793861904,33.37,78391.81,2.1,-0.27232,0.00014,23.65932]
[1777793871652,33.37,78391.97,2.1,-0.27232,0.00014,23.65938]
[1777793872291,33.37,78391.97,2.1,-0.27232,0.00014,23.65938]
[1777793874478,33.37,78394.69,2.1,-0.27194,0.00014,23.64398]
[1777793875043,33.37,78396.77,2.1,-0.27166,0.00014,23.63216]
[1777793880715,33.38,78400.33,2.1,-0.27118,0.00014,23.61253]
[1777793885750,33.38,78400.25,2.1,-0.27121,0.00014,23.61366]
[1777793887529,33.38,78400.25,2.1,-0.27121,0.00014,23.61366]
[1777793888843,33.38,78397.29,2.1,-0.27162,0.00014,23.63092]
[1777793894813,33.38,78399.79,2.1,-0.27129,0.00014,23.61728]
[1777793896278,33.38,78399.79,2.1,-0.27129,0.00014,23.61728]
[1777793902869,33.39,78399.94,2.1,-0.27129,0.00014,23.61724]
[1777793907903,33.39,78400.13,2.1,-0.27128,0.00014,23.6167]
[1777793912939,33.39,78401.11,2.1,-0.27113,0.00014,23.60785]
[1777793919988,33.39,78400.81,2.1,-0.27118,0.00014,23.61017]
[1777793925023,33.4,78402.83,2.1,-0.27091,0.00014,23.599]
[1777793930058,33.4,78403.64,2.1,-0.27081,0.00014,23.5948]
[1777793937107,33.4,78403.73,2.1,-0.27081,0.00014,23.59489]
[1777793947177,33.4,78403.73,2.1,-0.27083,0.00014,23.59572]
[1777793953423,33.4,78403.92,2.1,-0.27081,0.00014,23.59469]
[1777793960267,33.41,78405.09,2.1,-0.27066,0.00014,23.58872]
[1777793965303,33.41,78405.69,2.1,-0.27058,0.00014,23.58558]
[1777793972352,33.41,78406.04,2.1,-0.27052,0.00014,23.58031]
[1777793977386,33.41,78406.37,2.1,-0.27048,0.00014,23.5787]
[1777793986450,33.41,78407.69,2.1,-0.27031,0.00014,23.57158]
[1777793991485,33.41,78412.57,2.1,-0.26964,0.00014,23.54384]
[1777793996519,33.42,78413.56,2.1,-0.26951,0.00014,23.53854]
[1777794001554,33.42,78414.4,2.1,-0.26941,0.00014,23.53413]
[1777794006327,33.42,78415.69,2.1,-0.26924,0.00014,23.52706]
[1777794007780,33.42,78417.84,2.1,-0.26894,0.00014,23.51473]
[1777794007938,33.42,78422.77,2.1,-0.26826,0.00014,23.4863]
[1777794008466,33.42,78422.77,2.1,-0.26826,0.00014,23.4863]
[1777794010493,33.42,78424.27,2.1,-0.26806,0.00014,23.47776]
[1777794013269,33.42,78428.1,2.1,-0.26753,0.00014,23.4558]
[1777794013447,33.42,78428.1,2.1,-0.26753,0.00014,23.4558]
[1777794013639,33.42,78430.25,2.1,-0.26724,0.00014,23.44342]
[1777794015531,33.42,78430.64,2.1,-0.26719,0.00014,23.44125]
[1777794016622,33.42,78430.82,2.1,-0.26717,0.00014,23.44031]
[1777794018387,33.42,78430.85,2.1,-0.26717,0.00014,23.44035]
[1777794024717,33.43,78430.96,2.1,-0.26717,0.00014,23.44044]
[1777794029752,33.43,78431.19,2.1,-0.26715,0.00014,23.43961]
[1777794030405,33.43,78431.19,2.1,-0.26715,0.00014,23.43961]
[1777794035794,33.43,78431.38,2.1,-0.26711,0.00014,23.43542]
[1777794037896,33.43,78431.38,2.1,-0.26711,0.00014,23.43542]
[1777794042823,33.43,78424.28,2.1,-0.2681,0.00014,23.47713]
[1777794042843,33.43,78425.81,2.1,-0.26789,0.00014,23.46831]
[1777794047878,33.43,78426.19,2.1,-0.26785,0.00014,23.46658]
[1777794050487,33.44,78426.15,2.1,-0.26786,0.00014,23.4669]
[1777794055934,33.44,78426.27,2.1,-0.26786,0.00014,23.46708]
[1777794057247,33.44,78426.27,2.1,-0.26786,0.00014,23.46708]
[1777794062983,33.44,78426.19,2.1,-0.26789,0.00014,23.46838]
[1777794068623,33.44,78426.43,2.1,-0.26787,0.00014,23.46754]
[1777794077081,33.45,78426.97,2.1,-0.26782,0.00014,23.46556]
[1777794081031,33.45,78426.43,2.1,-0.26791,0.00014,23.46903]
[1777794086038,33.45,78423.2,2.1,-0.26837,0.00014,23.48844]
[1777794086835,33.45,78423.2,2.1,-0.26837,0.00014,23.48844]
[1777794086841,33.45,78423.2,2.1,-0.26837,0.00014,23.48844]
[1777794091496,33.45,78422.29,2.1,-0.26851,0.00014,23.49434]
[1777794094370,33.46,78422.5,2.1,-0.26847,0.00014,23.48982]
[1777794096434,33.46,78424.87,2.1,-0.26814,0.00014,23.47636]
[1777794097119,33.46,78425.45,2.1,-0.26807,0.00014,23.47314]
[1777794099399,33.46,78426.44,2.1,-0.26794,0.00014,23.4677]
[1777794102755,33.46,78427.38,2.1,-0.26782,0.00014,23.46272]
[1777794108729,33.46,78429.08,2.1,-0.2676,0.00014,23.45369]
[1777794112164,33.47,78429.18,2.1,-0.26761,0.00014,23.45386]
[1777794114435,33.47,78433.43,2.1,-0.26702,0.00014,23.42944]
[1777794118756,33.47,78433.92,2.1,-0.26697,0.00014,23.42708]
[1777794118858,33.47,78433.92,2.1,-0.26697,0.00014,23.42721]
[1777794126504,33.47,78434.16,2.1,-0.26695,0.00014,23.4264]
[1777794131514,33.48,78434.85,2.1,-0.26688,0.00014,23.42333]
[1777794132846,33.48,78434.7,2.1,-0.2669,0.00014,23.42436]
[1777794138509,33.48,78434.78,2.1,-0.26691,0.00014,23.42495]
[1777794144550,33.48,78434.84,2.1,-0.26693,0.00014,23.42552]
[1777794149586,33.49,78435.01,2.1,-0.26692,0.00014,23.42531]
[1777794150430,33.49,78435.01,2.1,-0.26692,0.00014,23.42531]
[1777794155630,33.49,78435.05,2.1,-0.26691,0.00014,23.42231]
[1777794160665,33.49,78435.69,2.1,-0.26684,0.00014,23.41938]
[1777794165700,33.5,78435.5,2.1,-0.26689,0.00014,23.42129]
[1777794175920,33.5,78437.63,2.1,-0.26661,0.00014,23.40956]
[1777794180937,33.51,78437.66,2.1,-0.26664,0.00014,23.4109]
[1777794185110,33.51,78437.66,2.1,-0.26666,0.00014,23.41173]
[1777794190341,33.51,78439.79,2.1,-0.26639,0.00014,23.40034]
[1777794196916,33.52,78439.64,2.1,-0.26643,0.00014,23.40233]
[1777794197014,33.52,78439.64,2.1,-0.26643,0.00014,23.40233]
[1777794204973,33.52,78439.57,2.1,-0.26646,0.00014,23.40361]
[1777794207923,33.52,78432.13,2.1,-0.26749,0.00014,23.44697]
[1777794213469,33.52,78430.6,2.1,-0.26769,0.00014,23.45254]
[1777794218722,33.53,78428.65,2.1,-0.26797,0.00014,23.46439]
[1777794224107,33.53,78428.74,2.1,-0.26798,0.00014,23.46474]
[1777794229142,33.53,78427.89,2.1,-0.26811,0.00014,23.47019]
[1777794234177,33.53,78428.62,2.1,-0.26802,0.00014,23.46648]
[1777794240220,33.53,78427.84,2.1,-0.26813,0.00014,23.4713]
[1777794240654,33.53,78427.84,2.1,-0.26813,0.00014,23.4713]
[1777794244406,33.54,78424.37,2.1,-0.26863,0.00014,23.49199]
[1777794249635,33.54,78424.03,2.1,-0.26868,0.00014,23.49433]
[1777794255876,33.54,78423.31,2.1,-0.26879,0.00014,23.49885]
[1777794257266,33.54,78423.85,2.1,-0.26872,0.00014,23.49595]
[1777794257786,33.54,78422.86,2.1,-0.26886,0.00014,23.50172]
[1777794265402,33.54,78423.22,2.1,-0.26883,0.00014,23.50038]
[1777794270437,33.55,78422.98,2.1,-0.26887,0.00014,23.50222]
[1777794271376,33.55,78422.98,2.1,-0.26887,0.00014,23.50222]
[1777794275349,33.55,78421.94,2.1,-0.269,0.00014,23.50478]
[1777794275380,33.55,78421.94,2.1,-0.269,0.00014,23.50478]
[1777794275526,33.55,78421.94,2.1,-0.269,0.00014,23.50478]
[1777794275554,33.55,78421.94,2.1,-0.269,0.00014,23.50478]
[1777794275594,33.55,78421.94,2.1,-0.269,0.00014,23.50478]
[1777794275987,33.55,78421.94,2.1,-0.269,0.00014,23.50478]
[1777794276088,33.55,78408.7,2.1,-0.27083,0.00014,23.58096]
[1777794276100,33.55,78408.7,2.1,-0.27083,0.00014,23.58096]
[1777794276574,33.55,78408.7,2.1,-0.27083,0.00014,23.58096]
[1777794277078,33.55,78394.43,2.1,-0.27282,0.00014,23.66242]
[1777794279585,33.55,78387.22,2.1,-0.27382,0.00014,23.70325]
[1777794281828,33.55,78386.85,2.1,-0.27387,0.00014,23.70522]
[1777794288124,33.54,78385.46,2.1,-0.27405,0.00014,23.71272]
[1777794288513,33.54,78385.46,2.1,-0.27405,0.00014,23.71272]
[1777794289584,33.54,78384.08,2.1,-0.27424,0.00014,23.72042]
[1777794292737,33.54,78378.38,2.1,-0.27503,0.00014,23.75239]
[1777794292827,33.54,78378.38,2.1,-0.27503,0.00014,23.75239]
[1777794292919,33.54,78375.11,2.1,-0.27549,0.00014,23.77072]
[1777794293816,33.54,78375.11,2.1,-0.27549,0.00014,23.77072]
[1777794293917,33.54,78374.6,2.1,-0.27556,0.00014,23.77387]
[1777794296583,33.54,78374.09,2.1,-0.27563,0.00014,23.77662]
[1777794300241,33.54,78375.53,2.1,-0.27542,0.00014,23.76818]
[1777794301162,33.54,78378.76,2.1,-0.27496,0.00014,23.74966]
[1777794307573,33.54,78388.51,2.1,-0.2736,0.00014,23.69423]
[1777794308076,33.54,78388.51,2.1,-0.2736,0.00014,23.69423]
[1777794314321,33.54,78389.13,2.1,-0.27351,0.00014,23.69047]
[1777794321151,33.54,78388.81,2.1,-0.27354,0.00014,23.69206]
[1777794328846,33.54,78390.99,2.1,-0.27324,0.00014,23.67943]
[1777794333880,33.54,78395.82,2.1,-0.27254,0.00014,23.64832]
[1777794338917,33.54,78396.72,2.1,-0.27242,0.00014,23.64334]
[1777794343952,33.54,78396.65,2.1,-0.27243,0.00014,23.6439]
[1777794355030,33.54,78396.78,2.1,-0.27242,0.00014,23.64354]
[1777794362079,33.54,78396.89,2.1,-0.27241,0.00014,23.64317]
[1777794367114,33.54,78397.85,2.1,-0.27229,0.00014,23.63791]
[1777794375170,33.54,78397.85,2.1,-0.27229,0.00014,23.63825]
[1777794380205,33.54,78397.98,2.1,-0.27228,0.00014,23.63772]
[1777794385240,33.54,78397.91,2.1,-0.2723,0.00014,23.63834]
[1777794387280,33.54,78396.93,2.1,-0.27243,0.00014,23.64397]
[1777794392824,33.55,78390.17,2.1,-0.27335,0.00014,23.67882]
[1777794395827,33.55,78390.14,2.1,-0.27336,0.00014,23.67898]
[1777794397155,33.55,78377.72,2.1,-0.27509,0.00014,23.74925]
[1777794399569,33.54,78375.45,2.1,-0.27541,0.00014,23.76197]
[1777794404895,33.54,78374.31,2.1,-0.27556,0.00014,23.76806]
[1777794410424,33.54,78370.16,2.1,-0.27612,0.00014,23.79062]
[1777794415460,33.54,78373.31,2.1,-0.27567,0.00014,23.77243]
[1777794421502,33.54,78374.14,2.1,-0.27554,0.00014,23.76736]
[1777794430635,33.54,78375.1,2.1,-0.2754,0.00014,23.76177]
[1777794436609,33.53,78374.37,2.1,-0.2755,0.00014,23.76548]
[1777794442651,33.53,78374.29,2.1,-0.2755,0.00014,23.76576]
[1777794447686,33.53,78374.22,2.1,-0.27551,0.00014,23.76605]
[1777794458763,33.53,78373.09,2.1,-0.27564,0.00014,23.76858]
[1777794465813,33.53,78372.99,2.1,-0.27566,0.00014,23.76905]
[1777794470849,33.53,78372.85,2.1,-0.27567,0.00014,23.76978]
[1777794475884,33.53,78372.92,2.1,-0.27566,0.00014,23.76936]
[1777794481926,33.53,78373.17,2.1,-0.27563,0.00014,23.76792]
[1777794493074,33.53,78373.17,2.1,-0.27563,0.00014,23.76791]
[1777794499045,33.53,78371.93,2.1,-0.2758,0.00014,23.77488]
[1777794502761,33.53,78371.93,2.1,-0.2758,0.00014,23.77487]
[1777794508108,33.53,78363.21,2.1,-0.27702,0.00014,23.82358]
[1777794513146,33.53,78362.59,2.1,-0.27708,0.00014,23.8231]
[1777794518177,33.53,78362.42,2.1,-0.27709,0.00014,23.82373]
[1777794524219,33.53,78362.35,2.1,-0.27709,0.00014,23.82373]
[1777794529252,33.53,78362.17,2.1,-0.27711,0.00014,23.82454]
[1777794530096,33.52,78362.2,2.1,-0.27711,0.00014,23.82423]
[1777794533191,33.52,78362.17,2.1,-0.27711,0.00014,23.82425]
[1777794535338,33.52,78362.17,2.1,-0.2771,0.00014,23.8241]
[1777794544362,33.52,78359.75,2.1,-0.27742,0.00014,23.83678]
[1777794548033,33.52,78359.89,2.1,-0.2774,0.00014,23.8359]
[1777794549834,33.52,78359.32,2.1,-0.27747,0.00014,23.83883]
[1777794557453,33.51,78359.74,2.1,-0.2774,0.00014,23.83567]
[1777794563562,33.51,78360.52,2.1,-0.27728,0.00014,23.83112]
[1777794569537,33.51,78360.49,2.1,-0.27727,0.00014,23.83045]
[1777794572347,33.51,78360.46,2.1,-0.27727,0.00014,23.83053]
[1777794574572,33.51,78370.23,2.1,-0.27587,0.00014,23.77158]
[1777794575502,33.51,78370.23,2.1,-0.27587,0.00014,23.77158]
[1777794575591,33.51,78370.23,2.1,-0.27587,0.00014,23.77158]
[1777794575956,33.51,78370.23,2.1,-0.27587,0.00014,23.77158]
[1777794576830,33.51,78373.36,2.1,-0.27543,0.00014,23.75391]
[1777794576836,33.51,78373.36,2.1,-0.27543,0.00014,23.75391]
[1777794578395,33.51,78380.13,2.1,-0.27448,0.00014,23.71559]
[1777794583635,33.51,78381.13,2.1,-0.27434,0.00014,23.71008]
[1777794587948,33.51,78382.58,2.1,-0.27414,0.00014,23.70191]
[1777794593713,33.51,78382.3,2.1,-0.27418,0.00014,23.70367]
[1777794597328,33.51,78382.3,2.1,-0.27418,0.00014,23.70367]
[1777794599332,33.51,78382.53,2.1,-0.27415,0.00014,23.70241]
[1777794604453,33.51,78382.53,2.1,-0.27415,0.00014,23.70242]
[1777794605883,33.51,78382.53,2.1,-0.27415,0.00014,23.70242]
[1777794605901,33.51,78382.53,2.1,-0.27415,0.00014,23.70242]
[1777794606853,33.51,78382.8,2.1,-0.27411,0.00014,23.70089]
[1777794607824,33.51,78382.83,2.1,-0.27411,0.00014,23.70072]
[1777794618889,33.51,78382.93,2.1,-0.27409,0.00014,23.70004]
[1777794625771,33.51,78382.85,2.1,-0.2741,0.00014,23.70043]
[1777794633995,33.51,78381.7,2.1,-0.27424,0.00014,23.70316]
[1777794639030,33.51,78381.8,2.1,-0.27422,0.00014,23.7026]
[1777794645072,33.51,78382.38,2.1,-0.27414,0.00014,23.69938]
[1777794655142,33.51,78380.39,2.1,-0.27443,0.00014,23.71079]
[1777794658840,33.51,78377.43,2.1,-0.27484,0.00014,23.72755]
[1777794658854,33.51,78377.43,2.1,-0.27484,0.00014,23.72755]
[1777794661332,33.51,78378.21,2.1,-0.27473,0.00014,23.72313]
[1777794666641,33.51,78379.93,2.1,-0.27449,0.00014,23.71342]
[1777794669833,33.51,78379.72,2.1,-0.27452,0.00014,23.71464]
[1777794669843,33.51,78379.72,2.1,-0.27452,0.00014,23.71464]
[1777794673613,33.51,78379.9,2.1,-0.2745,0.00014,23.71367]
[1777794675671,33.51,78379.83,2.1,-0.27451,0.00014,23.7141]
[1777794677563,33.51,78379.87,2.1,-0.2745,0.00014,23.71389]
[1777794680937,33.51,78379.87,2.1,-0.2745,0.00014,23.71392]
[1777794692401,33.51,78379.48,2.1,-0.27454,0.00014,23.7127]
[1777794693491,33.51,78379.48,2.1,-0.27454,0.00014,23.7127]
[1777794702473,33.51,78379.59,2.1,-0.27453,0.00014,23.71227]
[1777794703355,33.51,78379.59,2.1,-0.27453,0.00014,23.71227]
[1777794711334,33.51,78379.45,2.1,-0.27455,0.00014,23.71309]
[1777794717334,33.51,78378.53,2.1,-0.27469,0.00014,23.71854]
[1777794722612,33.51,78378.54,2.1,-0.27469,0.00014,23.7186]
[1777794725874,33.51,78378.54,2.1,-0.27469,0.00014,23.7186]
[1777794731158,33.51,78383.1,2.1,-0.27405,0.00014,23.69302]
[1777794736540,33.52,78383.5,2.1,-0.274,0.00014,23.69093]
[1777794742033,33.52,78384.29,2.1,-0.2739,0.00014,23.68663]
[1777794748440,33.52,78383.77,2.1,-0.27398,0.00014,23.68992]
[1777794754838,33.52,78383.45,2.1,-0.27401,0.00014,23.68831]
[1777794760353,33.52,78383.81,2.1,-0.27396,0.00014,23.68633]
[1777794766922,33.52,78383.36,2.1,-0.27403,0.00014,23.68912]
[1777794772261,33.52,78382.99,2.1,-0.27408,0.00014,23.69126]
[1777794778005,33.52,78380.86,2.1,-0.27438,0.00014,23.70342]
[1777794781385,33.52,78381.75,2.1,-0.27425,0.00014,23.69841]
[1777794787068,33.52,78378.81,2.1,-0.27467,0.00014,23.71509]
[1777794792103,33.52,78378.82,2.1,-0.27467,0.00014,23.71507]
[1777794797383,33.52,78378.82,2.1,-0.27467,0.00014,23.71508]
[1777794803180,33.52,78379.41,2.1,-0.27459,0.00014,23.71187]
[1777794808214,33.52,78379.19,2.1,-0.27462,0.00014,23.71322]
[1777794814257,33.52,78379.1,2.1,-0.27461,0.00014,23.71017]
[1777794819482,33.52,78379.27,2.1,-0.27459,0.00014,23.70931]
[1777794825103,33.52,78381.36,2.1,-0.2743,0.00014,23.69769]
[1777794831376,33.52,78383.28,2.1,-0.27404,0.00014,23.68711]
[1777794838425,33.53,78384.55,2.1,-0.27387,0.00014,23.68024]
[1777794843460,33.53,78384.26,2.1,-0.27392,0.00014,23.68209]
[1777794848498,33.53,78383.36,2.1,-0.27405,0.00014,23.68736]
[1777794853686,33.53,78383.78,2.1,-0.27399,0.00014,23.68513]
[1777794859575,33.53,78381.53,2.1,-0.27431,0.00014,23.698]
[1777794860074,33.53,78381.53,2.1,-0.27431,0.00014,23.698]
[1777794865699,33.53,78380.81,2.1,-0.27441,0.00014,23.70217]
[1777794866829,33.53,78381.75,2.1,-0.27428,0.00014,23.69687]
[1777794868833,33.53,78383.25,2.1,-0.27407,0.00014,23.6884]
[1777794870830,33.53,78382.64,2.1,-0.27416,0.00014,23.69194]
[1777794880752,33.53,78382.19,2.1,-0.2742,0.00014,23.69088]
[1777794889789,33.53,78381.62,2.1,-0.27429,0.00014,23.69442]
[1777794894825,33.53,78382.09,2.1,-0.27423,0.00014,23.69182]
[1777794898595,33.53,78382.09,2.1,-0.27423,0.00014,23.69182]
[1777794903889,33.53,78378.33,2.1,-0.27475,0.00014,23.71318]
[1777794904737,33.53,78378.33,2.1,-0.27475,0.00014,23.71318]
[1777794910938,33.53,78377.96,2.1,-0.27481,0.00014,23.71532]
[1777794915020,33.53,78377.67,2.1,-0.27485,0.00014,23.71698]
[1777794921008,33.53,78374.51,2.1,-0.27529,0.00014,23.73486]
[1777794926044,33.53,78372.96,2.1,-0.27551,0.00014,23.74358]
[1777794931079,33.53,78372.46,2.1,-0.27556,0.00014,23.74271]
[1777794936114,33.53,78372.6,2.1,-0.27554,0.00014,23.74191]
[1777794936962,33.53,78372.6,2.1,-0.27554,0.00014,23.74191]
[1777794942156,33.53,78372.63,2.1,-0.27553,0.00014,23.74176]
[1777794947191,33.53,78372.3,2.1,-0.27558,0.00014,23.74366]
[1777794952226,33.53,78372.31,2.1,-0.27558,0.00014,23.74365]
[1777794957261,33.53,78372.23,2.1,-0.27559,0.00014,23.74415]
[1777794962297,33.53,78372.08,2.1,-0.27561,0.00014,23.74505]
[1777794968339,33.53,78373.1,2.1,-0.27547,0.00014,23.7394]
[1777794968965,33.53,78373.1,2.1,-0.27547,0.00014,23.7394]
[1777794974381,33.53,78372.43,2.1,-0.27557,0.00014,23.74327]
[1777794979416,33.53,78372.11,2.1,-0.27562,0.00014,23.74514]
[1777794984451,33.53,78371.31,2.1,-0.27573,0.00014,23.74971]
[1777794987472,33.53,78362.61,2.1,-0.27695,0.00014,23.79858]
[1777794989849,33.53,78362.21,2.1,-0.277,0.00014,23.80074]
[1777794989850,33.53,78362.21,2.1,-0.277,0.00014,23.80074]
[1777794995278,33.53,78362.02,2.1,-0.27701,0.00014,23.79796]
[1777794999626,33.53,78361.83,2.1,-0.27703,0.00014,23.79894]
[1777795002527,33.53,78361.83,2.1,-0.27703,0.00014,23.79889]
[1777795009626,33.53,78362.8,2.1,-0.27689,0.00014,23.79328]
[1777795011020,33.53,78362.8,2.1,-0.27689,0.00014,23.79328]
[1777795018144,33.53,78362.59,2.1,-0.27692,0.00014,23.79441]
[1777795021422,33.53,78362.59,2.1,-0.27692,0.00014,23.7944]
[1777795026745,33.53,78361.81,2.1,-0.27703,0.00014,23.79911]
[1777795032786,33.53,78361.93,2.1,-0.27703,0.00014,23.79887]
[1777795037822,33.54,78361.15,2.1,-0.27715,0.00014,23.8036]
[1777795039127,33.54,78360.97,2.1,-0.27717,0.00014,23.80468]
[1777795043834,33.54,78360.35,2.1,-0.27726,0.00014,23.80836]
[1777795048902,33.54,78358.86,2.1,-0.27748,0.00014,23.81712]
[1777795053981,33.54,78358.89,2.1,-0.27748,0.00014,23.81705]
[1777795055973,33.54,78359.17,2.1,-0.27743,0.00014,23.81202]
[1777795056918,33.54,78359.02,2.1,-0.27745,0.00014,23.81295]
[1777795061993,33.54,78362.15,2.1,-0.27702,0.00014,23.79568]
[1777795068035,33.54,78362.59,2.1,-0.27696,0.00014,23.7936]
[1777795071475,33.54,78361.74,2.1,-0.27709,0.00014,23.7985]
[1777795077098,33.55,78362.3,2.1,-0.27702,0.00014,23.7959]
[1777795078358,33.55,78362.3,2.1,-0.27702,0.00014,23.7959]
[1777795086062,33.55,78362.57,2.1,-0.27699,0.00014,23.79473]
[1777795093211,33.55,78362.47,2.1,-0.27702,0.00014,23.79607]
[1777795100074,33.55,78362.5,2.1,-0.27702,0.00014,23.79605]
[1777795106982,33.55,78362.5,2.1,-0.27704,0.00014,23.79663]
[1777795107820,33.55,78362.5,2.1,-0.27704,0.00014,23.79663]
[1777795108830,33.56,78362.47,2.1,-0.27705,0.00014,23.7971]
[1777795110453,33.56,78362.47,2.1,-0.27705,0.00014,23.79717]
[1777795118387,33.56,78362.66,2.1,-0.277,0.00014,23.7926]
[1777795123095,33.56,78362.66,2.1,-0.277,0.00014,23.7926]
[1777795128457,33.56,78361.76,2.1,-0.27714,0.00014,23.79802]
[1777795130515,33.56,78361.21,2.1,-0.27722,0.00014,23.80117]
[1777795138527,33.56,78360.5,2.1,-0.27732,0.00014,23.80516]
[1777795142081,33.56,78361.17,2.1,-0.27722,0.00014,23.80138]
[1777795142232,33.56,78361.17,2.1,-0.27722,0.00014,23.80138]
[1777795142555,33.56,78361.1,2.1,-0.27723,0.00014,23.80177]
[1777795143866,33.56,78361.1,2.1,-0.27723,0.00014,23.80177]
[1777795143956,33.56,78361.1,2.1,-0.27723,0.00014,23.80177]
[1777795144035,33.56,78361.1,2.1,-0.27724,0.00014,23.80215]
[1777795151618,33.57,78360.71,2.1,-0.27737,0.00014,23.80725]
[1777795161688,33.59,78360.71,2.1,-0.27744,0.00014,23.81039]
[1777795169744,33.59,78355.14,2.1,-0.27827,0.00014,23.84347]
[1777795170212,33.59,78355.14,2.1,-0.27827,0.00014,23.84347]
[1777795175786,33.6,78355.97,2.1,-0.27817,0.00014,23.8367]
[1777795178803,33.6,78356.02,2.1,-0.27818,0.00014,23.83693]
[1777795179746,33.6,78356.02,2.1,-0.27818,0.00014,23.83718]
[1777795180383,33.61,78356.02,2.1,-0.27819,0.00014,23.83743]
[1777795183332,33.61,78355.95,2.1,-0.27821,0.00014,23.83831]
[1777795183431,33.61,78355.95,2.1,-0.27822,0.00014,23.8388]
[1777795186969,33.61,78355.95,2.1,-0.27822,0.00014,23.8388]
[1777795187870,33.61,78355.94,2.1,-0.27822,0.00014,23.83871]
[1777795192905,33.61,78358.04,2.1,-0.27795,0.00014,23.82822]
[1777795193352,33.61,78358.04,2.1,-0.27795,0.00014,23.82822]
[1777795193758,33.61,78358.04,2.1,-0.27795,0.00014,23.82822]
[1777795195327,33.62,78359.03,2.1,-0.27783,0.00014,23.82321]
[1777795196038,33.62,78359.03,2.1,-0.27783,0.00014,23.82346]
[1777795199006,33.62,78359.12,2.1,-0.27783,0.00014,23.82322]
[1777795199224,33.62,78359.12,2.1,-0.27783,0.00014,23.82322]
[1777795199378,33.62,78359.12,2.1,-0.27783,0.00014,23.82322]
[1777795199479,33.62,78359.12,2.1,-0.27784,0.00014,23.82399]
[1777795200535,33.62,78359.12,2.1,-0.27784,0.00014,23.82399]
[1777795200046,33.62,78359.12,2.1,-0.27784,0.00014,23.82399]
[1777795209788,33.62,78359.12,2.1,-0.27784,0.00014,23.82399]
[1777795215514,33.62,78359.57,2.1,-0.27778,0.00014,23.82148]
[1777795215635,33.62,78359.57,2.1,-0.27778,0.00014,23.82148]
[1777795216174,33.62,78359.57,2.1,-0.27778,0.00014,23.82148]
[1777795226148,33.62,78359.55,2.1,-0.27778,0.00014,23.82159]
[1777795229336,33.62,78359.55,2.1,-0.27778,0.00014,23.82159]
[1777795231330,33.62,78359.55,2.1,-0.27778,0.00014,23.82159]
[1777795231394,33.62,78359.55,2.1,-0.27778,0.00014,23.82159]
[1777795231426,33.62,78359.35,2.1,-0.27779,0.00014,23.81904]
[1777795234493,33.62,78361.42,2.1,-0.2775,0.00014,23.8075]
[1777795239239,33.62,78372.37,2.1,-0.27596,0.00014,23.74622]
[1777795244274,33.62,78374.04,2.1,-0.27573,0.00014,23.73685]
[1777795249309,33.62,78373.09,2.1,-0.27586,0.00014,23.74218]
[1777795254344,33.62,78374.95,2.1,-0.27561,0.00014,23.73203]
[1777795260386,33.62,78375.0,2.1,-0.27561,0.00014,23.73218]
[1777795264215,33.63,78375.0,2.1,-0.27562,0.00014,23.7323]
[1777795264703,33.63,78375.0,2.1,-0.27562,0.00014,23.73242]
[1777795267825,33.63,78375.0,2.1,-0.27562,0.00014,23.73242]
[1777795274787,33.61,78374.97,2.1,-0.27556,0.00014,23.72998]
[1777795280529,33.61,78375.26,2.1,-0.27547,0.00014,23.72609]
[1777795285564,33.6,78374.47,2.1,-0.27555,0.00014,23.72926]
[1777795292613,33.59,78374.7,2.1,-0.27545,0.00014,23.72261]
[1777795301675,33.58,78374.84,2.1,-0.27539,0.00014,23.71983]
[1777795308725,33.58,78374.83,2.1,-0.27536,0.00014,23.71849]
[1777795314774,33.57,78374.72,2.1,-0.27535,0.00014,23.71798]
[1777795322351,33.57,78374.79,2.1,-0.27532,0.00014,23.71688]
[1777795322830,33.57,78374.47,2.1,-0.27535,0.00014,23.718]
[1777795323325,33.57,78374.47,2.1,-0.27535,0.00014,23.718]
[1777795328872,33.57,78369.18,2.1,-0.27607,0.00014,23.74702]
[1777795333907,33.56,78368.4,2.1,-0.27617,0.00014,23.7508]
[1777795339949,33.56,78375.39,2.1,-0.27517,0.00014,23.71092]
[1777795344984,33.56,78374.48,2.1,-0.27529,0.00014,23.71571]
[1777795355057,33.56,78375.61,2.1,-0.2751,0.00014,23.70498]
[1777795363634,33.56,78375.52,2.1,-0.27511,0.00014,23.70536]
[1777795372176,33.55,78377.51,2.1,-0.27481,0.00014,23.69317]
[1777795382246,33.55,78377.51,2.1,-0.27479,0.00014,23.69268]
[1777795388182,33.55,78377.51,2.1,-0.27479,0.00014,23.69242]
[1777795388968,33.55,78377.51,2.1,-0.27479,0.00014,23.69242]
[1777795398779,33.55,78377.51,2.1,-0.27478,0.00014,23.69217]
[1777795399738,33.55,78377.51,2.1,-0.27478,0.00014,23.69192]
[1777795405407,33.55,78377.84,2.1,-0.27472,0.00014,23.68976]
[1777795410446,33.54,78377.92,2.1,-0.27471,0.00014,23.6891]
[1777795421740,33.54,78377.87,2.1,-0.27469,0.00014,23.68563]
[1777795421741,33.54,78377.87,2.1,-0.27469,0.00014,23.68563]
[1777795427731,33.54,78377.86,2.1,-0.27468,0.00014,23.68513]
[1777795433607,33.54,78379.25,2.1,-0.27448,0.00014,23.67701]
[1777795437773,33.54,78379.33,2.1,-0.27447,0.00014,23.67652]
[1777795444007,33.54,78380.26,2.1,-0.27433,0.00014,23.67096]
[1777795444238,33.54,78380.26,2.1,-0.27433,0.00014,23.67096]
[1777795445691,33.54,78391.93,2.1,-0.2727,0.00014,23.60468]
[1777795450726,33.54,78393.67,2.1,-0.27246,0.00014,23.59484]
[1777795453747,33.54,78402.91,2.1,-0.27117,0.00014,23.54216]
[1777795458781,33.54,78409.68,2.1,-0.27024,0.00014,23.50378]
[1777795462337,33.54,78413.82,2.1,-0.26967,0.00014,23.4803]
[1777795462810,33.54,78413.8,2.1,-0.26968,0.00014,23.48053]
[1777795465594,33.54,78413.98,2.1,-0.26965,0.00014,23.47959]
[1777795466335,33.54,78413.81,2.1,-0.26968,0.00014,23.48061]
[1777795471873,33.54,78415.29,2.1,-0.26946,0.00014,23.46867]
[1777795476908,33.55,78418.19,2.1,-0.26906,0.00014,23.45224]
[1777795481443,33.55,78421.24,2.1,-0.26864,0.00014,23.43491]
[1777795481452,33.55,78421.24,2.1,-0.26864,0.00014,23.43491]
[1777795481556,33.55,78421.24,2.1,-0.26864,0.00014,23.43491]
[1777795482388,33.55,78422.23,2.1,-0.26851,0.00014,23.42927]
[1777795483519,33.55,78428.14,2.1,-0.26769,0.00014,23.39519]
[1777795484370,33.55,78429.68,2.1,-0.26748,0.00014,23.38638]
[1777795487498,33.55,78431.26,2.1,-0.26727,0.00014,23.37756]
[1777795488950,33.55,78432.69,2.1,-0.26708,0.00014,23.36939]
[1777795495035,33.55,78422.18,2.1,-0.26855,0.00014,23.43098]
[1777795495712,33.55,78422.18,2.1,-0.26855,0.00014,23.43098]
[1777795497903,33.55,78423.6,2.1,-0.26836,0.00014,23.42292]
[1777795499337,33.55,78424.45,2.1,-0.26824,0.00014,23.41809]
[1777795510140,33.56,78428.03,2.1,-0.26777,0.00014,23.39851]
[1777795515175,33.56,78436.71,2.1,-0.26659,0.00014,23.34881]
[1777795518186,33.56,78437.02,2.1,-0.26655,0.00014,23.34731]
[1777795523233,33.56,78443.06,2.1,-0.26574,0.00014,23.31321]
[1777795528499,33.57,78445.0,2.1,-0.26549,0.00014,23.30272]
[1777795534310,33.57,78445.04,2.1,-0.2655,0.00014,23.30026]
[1777795538503,33.58,78450.77,2.1,-0.26473,0.00014,23.26775]
[1777795539345,33.58,78450.48,2.1,-0.26478,0.00014,23.2697]
[1777795540825,33.58,78451.24,2.1,-0.26468,0.00014,23.26548]
[1777795546394,33.58,78450.54,2.1,-0.2648,0.00014,23.27086]
[1777795551701,33.59,78450.45,2.1,-0.26484,0.00014,23.27245]
[1777795557888,33.59,78450.41,2.1,-0.26487,0.00014,23.27399]
[1777795564520,33.6,78448.06,2.1,-0.26523,0.00014,23.28937]
[1777795569555,33.6,78448.32,2.1,-0.26522,0.00014,23.28888]
[1777795574759,33.61,78448.25,2.1,-0.26524,0.00014,23.2899]
[1777795580632,33.61,78448.12,2.1,-0.2653,0.00014,23.2923]
[1777795585667,33.62,78445.0,2.1,-0.26575,0.00014,23.31139]
[1777795590701,33.62,78441.55,2.1,-0.26624,0.00014,23.33229]
[1777795593615,33.62,78440.39,2.1,-0.26639,0.00014,23.33563]
[1777795599833,33.62,78441.39,2.1,-0.26627,0.00014,23.33068]
[1777795606815,33.63,78441.85,2.1,-0.26624,0.00014,23.3296]
[1777795611850,33.63,78443.93,2.1,-0.26598,0.00014,23.31849]
[1777795616885,33.64,78442.25,2.1,-0.26623,0.00014,23.32922]
[1777795621920,33.64,78441.26,2.1,-0.26638,0.00014,23.33582]
[1777795634003,33.65,78441.26,2.1,-0.26643,0.00014,23.33799]
[1777795639039,33.65,78444.0,2.1,-0.26608,0.00014,23.32303]
[1777795645082,33.66,78446.1,2.1,-0.26582,0.00014,23.3121]
[1777795650117,33.66,78445.96,2.1,-0.26586,0.00014,23.31395]
[1777795656159,33.67,78447.49,2.1,-0.26566,0.00014,23.30262]
[1777795661194,33.67,78452.28,2.1,-0.26503,0.00014,23.27595]
[1777795664825,33.67,78452.52,2.1,-0.265,0.00014,23.27479]
[1777795669172,33.68,78452.36,2.1,-0.26505,0.00014,23.27689]
[1777795674286,33.68,78460.48,2.1,-0.26398,0.00014,23.23142]
[1777795679321,33.69,78454.69,2.1,-0.26479,0.00014,23.2663]
[1777795684356,33.69,78455.38,2.1,-0.26472,0.00014,23.26339]
[1777795689391,33.7,78455.43,2.1,-0.26474,0.00014,23.26419]
[1777795695433,33.7,78456.3,2.1,-0.26465,0.00014,23.26045]
[1777795700468,33.71,78456.38,2.1,-0.26466,0.00014,23.26106]
[1777795705503,33.71,78458.99,2.1,-0.26433,0.00014,23.24695]
[1777795710539,33.71,78460.43,2.1,-0.26416,0.00014,23.2397]
[1777795711193,33.71,78460.43,2.1,-0.26416,0.00014,23.2397]
[1777795711546,33.71,78470.45,2.1,-0.26278,0.00014,23.17777]
[1777795716051,33.72,78474.56,2.1,-0.26223,0.00014,23.15422]
[1777795721825,33.72,78474.81,2.1,-0.26224,0.00014,23.15489]
[1777795725933,33.73,78474.95,2.1,-0.26224,0.00014,23.15498]
[1777795727864,33.73,78475.47,2.1,-0.2622,0.00014,23.15312]
[1777795733700,33.74,78476.96,2.1,-0.26204,0.00014,23.14641]
[1777795739410,33.74,78478.91,2.1,-0.26179,0.00014,23.13558]
[1777795749812,33.76,78479.33,2.1,-0.26182,0.00014,23.13722]
[1777795753193,33.76,78478.85,2.1,-0.2619,0.00014,23.1406]
[1777795753280,33.76,78478.85,2.1,-0.2619,0.00014,23.1406]
[1777795753297,33.76,78478.85,2.1,-0.2619,0.00014,23.1406]
[1777795753394,33.76,78478.85,2.1,-0.2619,0.00014,23.1406]
[1777795753461,33.76,78478.85,2.1,-0.2619,0.00014,23.1406]
[1777795753495,33.76,78478.63,2.1,-0.26194,0.00014,23.14216]
[1777795753743,33.76,78478.63,2.1,-0.26194,0.00014,23.14216]
[1777795755309,33.76,78480.45,2.1,-0.26169,0.00014,23.13169]
[1777795756272,33.76,78474.96,2.1,-0.26244,0.00014,23.164]
[1777795759610,33.76,78464.62,2.1,-0.26386,0.00014,23.22465]
[1777795761373,33.76,78464.8,2.1,-0.26384,0.00014,23.22379]
[1777795761471,33.76,78469.24,2.1,-0.26323,0.00014,23.19803]
[1777795766931,33.77,78471.74,2.1,-0.26293,0.00014,23.18484]
[1777795769108,33.77,78471.64,2.1,-0.26294,0.00014,23.18565]
[1777795769115,33.77,78471.64,2.1,-0.26294,0.00014,23.18565]
[1777795770116,33.77,78471.64,2.1,-0.26295,0.00014,23.18586]
[1777795775994,33.78,78468.89,2.1,-0.26333,0.00014,23.19955]
[1777795781029,33.78,78468.13,2.1,-0.26346,0.00014,23.20496]
[1777795783177,33.78,78469.31,2.1,-0.2633,0.00014,23.19827]
[1777795783574,33.78,78469.13,2.1,-0.26333,0.00014,23.19951]
[1777795784592,33.78,78469.13,2.1,-0.26333,0.00014,23.19951]
[1777795785057,33.78,78449.48,2.1,-0.26602,0.00014,23.31385]
[1777795790092,33.78,78449.11,2.1,-0.26608,0.00014,23.31633]
[1777795792608,33.79,78449.14,2.1,-0.26607,0.00014,23.31623]
[1777795797973,33.79,78448.85,2.1,-0.26612,0.00014,23.31843]
[1777795804540,33.79,78449.43,2.1,-0.26605,0.00014,23.31546]
[1777795810233,33.79,78449.65,2.1,-0.26604,0.00014,23.31511]
[1777795815268,33.79,78449.98,2.1,-0.26601,0.00014,23.31378]
[1777795820302,33.8,78449.77,2.1,-0.26605,0.00014,23.31559]
[1777795824416,33.8,78449.75,2.1,-0.26607,0.00014,23.31607]
[1777795833394,33.8,78449.74,2.1,-0.26607,0.00014,23.31366]
[1777795838444,33.81,78449.63,2.1,-0.2661,0.00014,23.31481]
[1777795844471,33.81,78449.67,2.1,-0.26611,0.00014,23.3155]
[1777795849506,33.81,78442.97,2.1,-0.26704,0.00014,23.35471]
[1777795855548,33.81,78440.48,2.1,-0.2674,0.00014,23.36953]
[1777795862597,33.82,78440.29,2.1,-0.26744,0.00014,23.37119]
[1777795867631,33.82,78439.73,2.1,-0.26752,0.00014,23.37484]
[1777795870304,33.82,78437.43,2.1,-0.26784,0.00014,23.3882]
[1777795871036,33.82,78437.25,2.1,-0.26787,0.00014,23.3893]
[1777795877708,33.82,78437.97,2.1,-0.26778,0.00014,23.38557]
[1777795882743,33.82,78437.73,2.1,-0.26782,0.00014,23.38716]
[1777795885138,33.82,78435.06,2.1,-0.26818,0.00014,23.40251]
[1777795886776,33.82,78434.47,2.1,-0.26826,0.00014,23.40589]
[1777795888570,33.82,78434.45,2.1,-0.26827,0.00014,23.40603]
[1777795889575,33.82,78434.34,2.1,-0.26828,0.00014,23.40667]
[1777795894827,33.82,78435.25,2.1,-0.26814,0.00014,23.39785]
[1777795897263,33.82,78439.01,2.1,-0.26762,0.00014,23.37632]
[1777795897323,33.82,78439.01,2.1,-0.26762,0.00014,23.37632]
[1777795898025,33.82,78439.04,2.1,-0.26762,0.00014,23.37619]
[1777795899135,33.82,78439.11,2.1,-0.26761,0.00014,23.37583]
[1777795900062,33.82,78439.15,2.1,-0.26761,0.00014,23.37564]
[1777795906507,33.82,78435.46,2.1,-0.26812,0.00014,23.39691]
[1777795907398,33.82,78435.14,2.1,-0.26816,0.00014,23.39875]
[1777795908300,33.82,78435.07,2.1,-0.26817,0.00014,23.39915]
[1777795913198,33.82,78434.85,2.1,-0.2682,0.00014,23.40042]
[1777795913582,33.82,78434.85,2.1,-0.2682,0.00014,23.40042]
[1777795918787,33.82,78434.14,2.1,-0.2683,0.00014,23.40445]
[1777795920442,33.82,78434.11,2.1,-0.2683,0.00014,23.40462]
[1777795923750,33.82,78434.35,2.1,-0.26827,0.00014,23.40322]
[1777795929744,33.82,78434.47,2.1,-0.26825,0.00014,23.40253]
[1777795937869,33.82,78434.64,2.1,-0.26823,0.00014,23.40155]
[1777795946185,33.82,78434.57,2.1,-0.26824,0.00014,23.40198]
[1777795951221,33.82,78434.6,2.1,-0.26821,0.00014,23.3981]
[1777795957263,33.82,78435.32,2.1,-0.26811,0.00014,23.394]
[1777795962298,33.82,78435.28,2.1,-0.26812,0.00014,23.39428]
[1777795968405,33.82,78435.2,2.1,-0.26813,0.00014,23.39476]
[1777795974383,33.82,78435.23,2.1,-0.26813,0.00014,23.39474]
[1777795979524,33.82,78435.27,2.1,-0.26812,0.00014,23.39456]
[1777795986468,33.82,78434.44,2.1,-0.26824,0.00014,23.39953]
[1777795988368,33.82,78434.77,2.1,-0.2682,0.00014,23.39767]
[1777795993503,33.82,78434.79,2.1,-0.2682,0.00014,23.39767]
[1777795999560,33.83,78434.71,2.1,-0.26821,0.00014,23.39832]
[1777796005602,33.83,78436.31,2.1,-0.268,0.00014,23.38933]
[1777796006609,33.83,78445.05,2.1,-0.2668,0.00014,23.3392]
[1777796007331,33.83,78445.05,2.1,-0.2668,0.00014,23.3392]
[1777796007332,33.83,78445.05,2.1,-0.2668,0.00014,23.3392]
[1777796010391,33.83,78453.09,2.1,-0.26571,0.00014,23.29324]
[1777796011798,33.83,78453.09,2.1,-0.26571,0.00014,23.29338]
[1777796011826,33.83,78453.09,2.1,-0.26571,0.00014,23.29338]
[1777796014792,33.83,78452.93,2.1,-0.26572,0.00014,23.29103]
[1777796017180,33.83,78452.67,2.1,-0.26577,0.00014,23.29296]
[1777796022721,33.83,78452.71,2.1,-0.26578,0.00014,23.29357]
[1777796022885,33.83,78452.71,2.1,-0.26578,0.00014,23.29357]
[1777796028763,33.84,78453.68,2.1,-0.26567,0.00014,23.28881]
[1777796031703,33.84,78445.34,2.1,-0.26681,0.00014,23.33711]
[1777796033459,33.84,78438.61,2.1,-0.26774,0.00014,23.3759]
[1777796035365,33.84,78440.95,2.1,-0.26742,0.00014,23.36257]
[1777796035715,33.84,78440.95,2.1,-0.26742,0.00014,23.36257]
[1777796042813,33.84,78441.53,2.1,-0.26735,0.00014,23.35941]
[1777796042862,33.84,78441.53,2.1,-0.26735,0.00014,23.35954]
[1777796048736,33.84,78440.5,2.1,-0.2675,0.00014,23.36582]
[1777796048741,33.84,78440.5,2.1,-0.2675,0.00014,23.36582]
[1777796054111,33.84,78440.7,2.1,-0.26748,0.00014,23.36512]
[1777796060680,33.85,78441.03,2.1,-0.26745,0.00014,23.3637]
[1777796063295,33.85,78441.03,2.1,-0.26745,0.00014,23.36406]
[1777796063383,33.85,78441.03,2.1,-0.26745,0.00014,23.36406]
[1777796068411,33.85,78444.78,2.1,-0.26695,0.00014,23.34291]
[1777796068638,33.85,78444.78,2.1,-0.26695,0.00014,23.34291]
[1777796069183,33.85,78444.85,2.1,-0.26694,0.00014,23.34258]
[1777796069283,33.85,78444.77,2.1,-0.26695,0.00014,23.34312]
[1777796070464,33.85,78444.77,2.1,-0.26695,0.00014,23.34312]
[1777796076095,33.85,78444.71,2.1,-0.26694,0.00014,23.33974]
[1777796081130,33.85,78444.13,2.1,-0.26702,0.00014,23.34308]
[1777796087172,33.85,78444.2,2.1,-0.26701,0.00014,23.34261]
[1777796092207,33.85,78444.3,2.1,-0.26699,0.00014,23.34196]
[1777796097324,33.85,78444.34,2.1,-0.26699,0.00014,23.34169]
[1777796099417,33.85,78444.26,2.1,-0.267,0.00014,23.34208]
[1777796100545,33.85,78444.26,2.1,-0.26699,0.00014,23.34203]
[1777796106305,33.85,78444.98,2.1,-0.26689,0.00014,23.33771]
[1777796108470,33.85,78444.98,2.1,-0.26689,0.00014,23.33771]
[1777796109296,33.85,78444.98,2.1,-0.26689,0.00014,23.33765]
[1777796114364,33.85,78444.79,2.1,-0.26691,0.00014,23.33856]
[1777796120406,33.85,78446.1,2.1,-0.26673,0.00014,23.33084]
[1777796129550,33.85,78446.07,2.1,-0.26673,0.00014,23.33089]
[1777796131273,33.85,78445.65,2.1,-0.26678,0.00014,23.33312]
[1777796137596,33.85,78445.51,2.1,-0.26678,0.00014,23.33021]
[1777796137875,33.85,78445.51,2.1,-0.26678,0.00014,23.33021]
[1777796143570,33.85,78446.88,2.1,-0.2666,0.00014,23.32253]
[1777796147425,33.85,78451.73,2.1,-0.26594,0.00014,23.29478]
[1777796148654,33.85,78451.92,2.1,-0.26591,0.00014,23.29377]
[1777796148926,33.85,78451.92,2.1,-0.26591,0.00014,23.29377]
[1777796149939,33.85,78451.68,2.1,-0.26595,0.00014,23.29524]
[1777796150510,33.85,78451.83,2.1,-0.26593,0.00014,23.29446]
[1777796150540,33.85,78451.83,2.1,-0.26593,0.00014,23.29446]
[1777796152913,33.85,78454.02,2.1,-0.26564,0.00014,23.28203]
[1777796153950,33.85,78455.06,2.1,-0.2655,0.00014,23.27613]
[1777796157435,33.85,78455.42,2.1,-0.26545,0.00014,23.27428]
[1777796161266,33.85,78462.11,2.1,-0.26456,0.00014,23.23632]
[1777796161425,33.85,78462.11,2.1,-0.26456,0.00014,23.23632]
[1777796162459,33.85,78462.4,2.1,-0.26452,0.00014,23.2348]
[1777796163421,33.85,78462.43,2.1,-0.26452,0.00014,23.23479]
[1777796168490,33.86,78465.09,2.1,-0.26417,0.00014,23.22005]
[1777796169943,33.86,78465.01,2.1,-0.26419,0.00014,23.22086]
[1777796175251,33.86,78465.22,2.1,-0.26419,0.00014,23.22066]
[1777796181836,33.87,78465.32,2.1,-0.2642,0.00014,23.22125]
[1777796186872,33.87,78465.29,2.1,-0.26422,0.00014,23.22223]
[1777796190482,33.87,78465.18,2.1,-0.26424,0.00014,23.22318]
[1777796195935,33.87,78469.95,2.1,-0.2636,0.00014,23.19295]
[1777796196080,33.87,78469.95,2.1,-0.2636,0.00014,23.19295]
[1777796201977,33.88,78471.11,2.1,-0.26346,0.00014,23.18734]
[1777796208019,33.88,78471.36,2.1,-0.26345,0.00014,23.187]
[1777796210786,33.88,78471.36,2.1,-0.26345,0.00014,23.187]
[1777796210885,33.89,78471.36,2.1,-0.26347,0.00014,23.18755]
[1777796216078,33.89,78471.32,2.1,-0.2635,0.00014,23.18911]
[1777796218554,33.89,78471.3,2.1,-0.26351,0.00014,23.18949]
[1777796224132,33.9,78471.7,2.1,-0.2635,0.00014,23.18898]
[1777796228456,33.9,78471.53,2.1,-0.26354,0.00014,23.19099]
[1777796232458,33.91,78471.56,2.1,-0.26356,0.00014,23.19158]
[1777796232537,33.91,78471.56,2.1,-0.26357,0.00014,23.19208]
[1777796235700,33.91,78471.49,2.1,-0.26358,0.00014,23.19281]
[1777796235846,33.91,78471.49,2.1,-0.26358,0.00014,23.19281]
[1777796235873,33.91,78472.37,2.1,-0.26347,0.00014,23.18787]
[1777796237371,33.91,78462.75,2.1,-0.26478,0.00014,23.244]
[1777796242529,33.91,78460.34,2.1,-0.26513,0.00014,23.25862]
[1777796247807,33.92,78459.56,2.1,-0.26525,0.00014,23.26401]
[1777796254342,33.92,78458.95,2.1,-0.26535,0.00014,23.26523]
[1777796259377,33.93,78458.95,2.1,-0.26537,0.00014,23.26614]
[1777796262767,33.93,78459.05,2.1,-0.26536,0.00014,23.26594]
[1777796262792,33.93,78459.05,2.1,-0.26536,0.00014,23.26594]
[1777796262871,33.93,78459.05,2.1,-0.26537,0.00014,23.26612]
[1777796268440,33.93,78457.81,2.1,-0.26557,0.00014,23.27479]
[1777796273474,33.94,78457.67,2.1,-0.26562,0.00014,23.2769]
[1777796277207,33.94,78457.8,2.1,-0.26562,0.00014,23.27694]
[1777796277503,33.94,78458.21,2.1,-0.26557,0.00014,23.27484]
[1777796282965,33.95,78458.18,2.1,-0.26559,0.00014,23.27572]
[1777796288663,33.95,78458.18,2.1,-0.2656,0.00014,23.27607]
[1777796290043,33.95,78458.18,2.1,-0.26562,0.00014,23.27694]
[1777796295641,33.96,78458.3,2.1,-0.26563,0.00014,23.27747]
[1777796300676,33.96,78458.0,2.1,-0.26569,0.00014,23.28006]
[1777796301388,33.96,78458.0,2.1,-0.26569,0.00014,23.28006]
[1777796301682,33.96,78458.02,2.1,-0.26569,0.00014,23.28012]
[1777796306824,34.01,78458.02,2.1,-0.26598,0.00014,23.2932]
[1777796312760,34.03,78456.92,2.1,-0.26622,0.00014,23.30064]
[1777796318326,34.03,78457.65,2.1,-0.26613,0.00014,23.29704]
[1777796327865,34.05,78457.71,2.1,-0.26621,0.00014,23.30035]
[1777796332367,34.05,78460.26,2.1,-0.26588,0.00014,23.28657]
[1777796337610,34.06,78460.33,2.1,-0.26591,0.00014,23.28786]
[1777796342974,34.06,78460.13,2.1,-0.26597,0.00014,23.29063]
[1777796348012,34.07,78460.13,2.1,-0.266,0.00014,23.29196]
[1777796353047,34.07,78460.07,2.1,-0.26604,0.00014,23.29361]
[1777796358085,34.08,78461.68,2.1,-0.26585,0.00014,23.28571]
[1777796369161,34.09,78460.95,2.1,-0.26601,0.00014,23.29271]
[1777796378225,34.1,78458.29,2.1,-0.2664,0.00014,23.30642]
[1777796383260,34.1,78455.92,2.1,-0.26675,0.00014,23.32109]
[1777796388295,34.11,78450.77,2.1,-0.26747,0.00014,23.35145]
[1777796393330,34.11,78448.69,2.1,-0.26778,0.00014,23.36428]
[1777796399372,34.11,78448.45,2.1,-0.26783,0.00014,23.36647]
[1777796404407,34.12,78448.42,2.1,-0.26785,0.00014,23.3672]
[1777796409416,34.12,78448.79,2.1,-0.2678,0.00014,23.3654]
[1777796410449,34.12,78459.68,2.1,-0.26635,0.00014,23.30455]
[1777796415484,34.13,78463.14,2.1,-0.2659,0.00014,23.28567]
[1777796421204,34.13,78465.06,2.1,-0.26566,0.00014,23.27544]
[1777796427567,34.14,78466.41,2.1,-0.26551,0.00014,23.26934]
[1777796430414,34.14,78466.46,2.1,-0.26551,0.00014,23.26926]
[1777796435624,34.14,78468.18,2.1,-0.26529,0.00014,23.25723]
[1777796440827,34.14,78469.06,2.1,-0.26517,0.00014,23.25242]
[1777796447708,34.15,78468.83,2.1,-0.26526,0.00014,23.25636]
[1777796452744,34.16,78468.36,2.1,-0.26535,0.00014,23.26026]
[1777796457427,34.16,78460.28,2.1,-0.26647,0.00014,23.30732]
[1777796460476,34.16,78460.52,2.1,-0.26645,0.00014,23.30652]
[1777796461709,34.17,78459.86,2.1,-0.26654,0.00014,23.31047]
[1777796466842,34.17,78459.45,2.1,-0.26662,0.00014,23.31391]
[1777796471878,34.17,78459.35,2.1,-0.26666,0.00014,23.3154]
[1777796478374,34.18,78459.09,2.1,-0.26671,0.00014,23.31743]
[1777796488831,34.18,78459.37,2.1,-0.2667,0.00014,23.3173]
[1777796494299,34.19,78458.72,2.1,-0.26681,0.00014,23.31914]
[1777796500075,34.19,78458.36,2.1,-0.26689,0.00014,23.32247]
[1777796506117,34.2,78459.77,2.1,-0.26672,0.00014,23.31558]
[1777796512160,34.2,78458.72,2.1,-0.26689,0.00014,23.32265]
[1777796517195,34.21,78459.62,2.1,-0.26679,0.00014,23.31841]
[1777796522230,34.21,78457.19,2.1,-0.26713,0.00014,23.33297]
[1777796527374,34.21,78454.21,2.1,-0.26755,0.00014,23.35035]
[1777796532525,34.21,78449.99,2.1,-0.26813,0.00014,23.37472]
[1777796538342,34.21,78449.66,2.1,-0.26818,0.00014,23.37701]
[1777796546217,34.22,78449.44,2.1,-0.26822,0.00014,23.37847]
[1777796556467,34.22,78449.22,2.1,-0.26825,0.00014,23.37682]
[1777796561503,34.22,78449.11,2.1,-0.26826,0.00014,23.37761]
[1777796566538,34.22,78449.18,2.1,-0.26826,0.00014,23.37729]
[1777796568342,34.22,78449.18,2.1,-0.26826,0.00014,23.37729]
[1777796569659,34.22,78449.21,2.1,-0.26825,0.00014,23.37715]
[1777796575601,34.22,78449.12,2.1,-0.26827,0.00014,23.37774]
[1777796588692,34.22,78449.12,2.1,-0.26827,0.00014,23.37779]
[1777796592337,34.22,78449.12,2.1,-0.26827,0.00014,23.37779]
[1777796593960,34.22,78449.12,2.1,-0.26827,0.00014,23.37781]
[1777796599769,34.22,78442.76,2.1,-0.26913,0.00014,23.41364]
[1777796604804,34.22,78442.76,2.1,-0.26913,0.00014,23.41357]
[1777796609839,34.22,78442.76,2.1,-0.26913,0.00014,23.41357]
[1777796617591,34.22,78442.76,2.1,-0.26911,0.00014,23.40989]
[1777796622930,34.22,78441.69,2.1,-0.26926,0.00014,23.41611]
[1777796627965,34.22,78438.55,2.1,-0.26969,0.00014,23.43391]
[1777796634007,34.22,78439.4,2.1,-0.26957,0.00014,23.42918]
[1777796639043,34.22,78439.68,2.1,-0.26954,0.00014,23.42765]
[1777796644079,34.22,78442.16,2.1,-0.2692,0.00014,23.41375]
[1777796650121,34.22,78441.95,2.1,-0.26923,0.00014,23.41508]
[1777796657169,34.22,78441.88,2.1,-0.26924,0.00014,23.4156]
[1777796663213,34.22,78441.91,2.1,-0.26924,0.00014,23.41552]
[1777796668459,34.22,78440.4,2.1,-0.26945,0.00014,23.42406]
[1777796675493,34.22,78440.5,2.1,-0.26941,0.00014,23.41983]
[1777796680534,34.22,78440.53,2.1,-0.26941,0.00014,23.41971]
[1777796686377,34.22,78440.87,2.1,-0.26937,0.00014,23.41786]
[1777796692419,34.22,78440.72,2.1,-0.26939,0.00014,23.41875]
[1777796698605,34.22,78440.72,2.1,-0.26939,0.00014,23.41877]
[1777796698710,34.22,78440.72,2.1,-0.26939,0.00014,23.41877]
[1777796705514,34.22,78441.79,2.1,-0.26924,0.00014,23.41286]
[1777796713480,34.22,78441.76,2.1,-0.26925,0.00014,23.41305]
[1777796713961,34.23,78441.76,2.1,-0.26925,0.00014,23.41313]
[1777796715471,34.23,78441.76,2.1,-0.26925,0.00014,23.41315]
[1777796721626,34.23,78441.69,2.1,-0.26926,0.00014,23.41363]
[1777796726661,34.23,78441.69,2.1,-0.26926,0.00014,23.41372]
[1777796735724,34.23,78441.65,2.1,-0.26925,0.00014,23.41035]
[1777796737599,34.23,78441.65,2.1,-0.26925,0.00014,23.41035]
[1777796738939,34.23,78441.65,2.1,-0.26925,0.00014,23.41037]
[1777796749822,34.23,78441.69,2.1,-0.26925,0.00014,23.41031]
[1777796754856,34.23,78441.78,2.1,-0.26924,0.00014,23.40986]
[1777796760447,34.23,78441.81,2.1,-0.26924,0.00014,23.40974]
[1777796768955,34.23,78441.74,2.1,-0.26925,0.00014,23.41024]
[1777796770624,34.23,78441.74,2.1,-0.26925,0.00014,23.41024]
[1777796771871,34.23,78441.74,2.1,-0.26925,0.00014,23.41026]
[1777796777017,34.23,78441.22,2.1,-0.26932,0.00014,23.41326]
[1777796784463,34.23,78440.9,2.1,-0.26936,0.00014,23.41507]
[1777796794136,34.23,78440.9,2.1,-0.26934,0.00014,23.41143]
[1777796805213,34.23,78441.13,2.1,-0.26931,0.00014,23.41021]
[1777796810247,34.23,78441.29,2.1,-0.26929,0.00014,23.40933]
[1777796817297,34.23,78441.43,2.1,-0.26927,0.00014,23.40858]
[1777796822332,34.23,78440.92,2.1,-0.26934,0.00014,23.41148]
[1777796827668,34.23,78440.24,2.1,-0.26944,0.00014,23.41531]
[1777796827740,34.23,78439.6,2.1,-0.26952,0.00014,23.41891]
[1777796833414,34.23,78435.45,2.1,-0.27009,0.00014,23.44211]
[1777796838450,34.23,78433.09,2.1,-0.2704,0.00014,23.45521]
[1777796843485,34.23,78431.62,2.1,-0.2706,0.00014,23.46324]
[1777796848520,34.23,78428.61,2.1,-0.27101,0.00014,23.47991]
[1777796853556,34.23,78427.83,2.1,-0.27108,0.00014,23.4803]
[1777796858591,34.22,78426.93,2.1,-0.2712,0.00014,23.48508]
[1777796861750,34.22,78424.7,2.1,-0.2715,0.00014,23.49739]
[1777796862815,34.22,78417.28,2.1,-0.27251,0.00014,23.53876]
[1777796863687,34.22,78417.28,2.1,-0.27251,0.00014,23.53876]
[1777796863758,34.22,78415.27,2.1,-0.27279,0.00014,23.54986]
[1777796865057,34.22,78411.93,2.1,-0.27324,0.00014,23.56834]
[1777796865903,34.22,78411.42,2.1,-0.27331,0.00014,23.57104]
[1777796872691,34.22,78412.57,2.1,-0.27313,0.00014,23.56379]
[1777796877726,34.22,78410.98,2.1,-0.27334,0.00014,23.57206]
[1777796879665,34.22,78411.12,2.1,-0.27332,0.00014,23.57117]
[1777796881827,34.21,78411.05,2.1,-0.27332,0.00014,23.57133]
[1777796885506,34.21,78415.39,2.1,-0.27272,0.00014,23.54684]
[1777796885572,34.21,78415.39,2.1,-0.27272,0.00014,23.54684]
[1777796887842,34.21,78417.71,2.1,-0.27239,0.00014,23.53363]
[1777796893841,34.21,78418.07,2.1,-0.27233,0.00014,23.53119]
[1777796896688,34.21,78418.04,2.1,-0.27233,0.00014,23.53125]
[1777796901896,34.21,78417.96,2.1,-0.27234,0.00014,23.53135]
[1777796907939,34.21,78418.4,2.1,-0.27227,0.00014,23.52865]
[1777796913703,34.21,78418.3,2.1,-0.27226,0.00014,23.52539]
[1777796914825,34.21,78417.75,2.1,-0.27233,0.00014,23.52841]
[1777796920023,34.21,78417.57,2.1,-0.27236,0.00014,23.52926]
[1777796925058,34.21,78416.28,2.1,-0.27253,0.00014,23.53636]
[1777796930453,34.2,78416.43,2.1,-0.27251,0.00014,23.53543]
[1777796937142,34.2,78416.3,2.1,-0.27252,0.00014,23.53603]
[1777796942317,34.2,78416.26,2.1,-0.27253,0.00014,23.53623]
[1777796943355,34.2,78416.26,2.1,-0.27253,0.00014,23.53621]
[1777796951239,34.2,78415.4,2.1,-0.27264,0.00014,23.54096]
[1777796956275,34.2,78415.2,2.1,-0.27267,0.00014,23.54206]
[1777796961310,34.2,78412.91,2.1,-0.27298,0.00014,23.55478]
[1777796967351,34.2,78412.97,2.1,-0.27297,0.00014,23.55437]
[1777796972532,34.2,78414.11,2.1,-0.27279,0.00014,23.54429]
[1777796979436,34.2,78414.24,2.1,-0.27278,0.00014,23.54357]
[1777796985361,34.2,78415.09,2.1,-0.27266,0.00014,23.53885]
[1777796990640,34.2,78414.89,2.1,-0.27269,0.00014,23.54002]
[1777796997562,34.2,78414.44,2.1,-0.27275,0.00014,23.54258]
[1777797006625,34.2,78415.01,2.1,-0.27267,0.00014,23.53946]
[1777797017702,34.2,78414.91,2.1,-0.27269,0.00014,23.54013]
[1777797029786,34.2,78415.02,2.1,-0.27268,0.00014,23.53962]
[1777797035827,34.21,78414.99,2.1,-0.27266,0.00014,23.53614]
[1777797046906,34.21,78414.96,2.1,-0.27267,0.00014,23.53641]
[1777797052948,34.21,78414.89,2.1,-0.27268,0.00014,23.53686]
[1777797058435,34.21,78422.19,2.1,-0.27168,0.00014,23.49613]
[1777797065034,34.21,78422.45,2.1,-0.27165,0.00014,23.4951]
[1777797072472,34.21,78422.45,2.1,-0.27166,0.00014,23.49526]
[1777797077854,34.21,78421.95,2.1,-0.27173,0.00014,23.49836]
[1777797084168,34.21,78422.08,2.1,-0.27172,0.00014,23.49798]
[1777797090210,34.21,78422.48,2.1,-0.27167,0.00014,23.49579]
[1777797095245,34.21,78421.88,2.1,-0.27173,0.00014,23.49542]
[1777797100279,34.21,78422.31,2.1,-0.27167,0.00014,23.49291]
[1777797106462,34.21,78422.38,2.1,-0.27166,0.00014,23.49243]
[1777797113373,34.21,78421.56,2.1,-0.27176,0.00014,23.4966]
[1777797118408,34.21,78421.91,2.1,-0.2717,0.00014,23.49436]
[1777797123198,34.21,78420.19,2.1,-0.27193,0.00014,23.50372]
[1777797128478,34.2,78419.82,2.1,-0.27197,0.00014,23.50534]
[1777797135061,34.2,78419.67,2.1,-0.27199,0.00014,23.50586]
[1777797140562,34.2,78419.17,2.1,-0.27204,0.00014,23.508]
[1777797146605,34.2,78419.17,2.1,-0.27203,0.00014,23.5075]
[1777797147418,34.2,78419.17,2.1,-0.27203,0.00014,23.5075]
[1777797152792,34.2,78419.21,2.1,-0.27199,0.00014,23.50315]
[1777797159696,34.19,78419.3,2.1,-0.27196,0.00014,23.50199]
[1777797165841,34.19,78419.3,2.1,-0.27196,0.00014,23.50183]
[1777797175807,34.19,78419.08,2.1,-0.27196,0.00014,23.50192]
[1777797180843,34.19,78418.38,2.1,-0.27205,0.00014,23.50542]
[1777797185878,34.18,78418.07,2.1,-0.27208,0.00014,23.50673]
[1777797190913,34.18,78416.37,2.1,-0.27231,0.00014,23.51579]
[1777797195948,34.18,78408.37,2.1,-0.27339,0.00014,23.55978]
[1777797202998,34.18,78405.35,2.1,-0.27378,0.00014,23.57555]
[1777797208034,34.17,78404.62,2.1,-0.27386,0.00014,23.57882]
[1777797208879,34.17,78404.62,2.1,-0.27386,0.00014,23.57882]
[1777797214075,34.17,78404.17,2.1,-0.27388,0.00014,23.57675]
[1777797219111,34.17,78403.72,2.1,-0.27393,0.00014,23.57855]
[1777797225273,34.16,78403.29,2.1,-0.27397,0.00014,23.58042]
[1777797232306,34.16,78401.14,2.1,-0.27425,0.00014,23.59149]
[1777797233308,34.16,78401.14,2.1,-0.27424,0.00014,23.59112]
[1777797237477,34.16,78399.68,2.1,-0.27443,0.00014,23.59871]
[1777797243278,34.15,78399.47,2.1,-0.27443,0.00014,23.59883]
[1777797248313,34.15,78398.57,2.1,-0.27454,0.00014,23.60302]
[1777797254356,34.14,78398.33,2.1,-0.27455,0.00014,23.60332]
[1777797256648,34.14,78398.8,2.1,-0.27448,0.00014,23.60053]
[1777797262411,34.14,78394.11,2.1,-0.27509,0.00014,23.62517]
[1777797263145,34.14,78394.11,2.1,-0.27509,0.00014,23.62517]
[1777797264269,34.14,78394.11,2.1,-0.27509,0.00014,23.62496]
[1777797265739,34.14,78394.11,2.1,-0.27508,0.00014,23.62475]
[1777797267905,34.13,78390.94,2.1,-0.27551,0.00014,23.64189]
[1777797273488,34.13,78389.77,2.1,-0.27561,0.00014,23.64307]
[1777797278524,34.12,78388.22,2.1,-0.2758,0.00014,23.65048]
[1777797280366,34.12,78388.06,2.1,-0.27582,0.00014,23.65113]
[1777797285573,34.12,78387.77,2.1,-0.27582,0.00014,23.65132]
[1777797290594,34.11,78385.58,2.1,-0.27611,0.00014,23.66248]
[1777797296650,34.1,78383.95,2.1,-0.27629,0.00014,23.66973]
[1777797301685,34.1,78383.8,2.1,-0.27628,0.00014,23.66933]
[1777797306720,34.09,78384.79,2.1,-0.27612,0.00014,23.66266]
[1777797311682,34.09,78384.69,2.1,-0.27611,0.00014,23.66227]
[1777797313750,34.09,78384.65,2.1,-0.2761,0.00014,23.66203]
[1777797317869,34.08,78384.32,2.1,-0.27613,0.00014,23.66293]
[1777797323839,34.08,78384.83,2.1,-0.27602,0.00014,23.65852]
[1777797328874,34.07,78384.47,2.1,-0.27604,0.00014,23.65939]
[1777797332394,34.07,78384.55,2.1,-0.27602,0.00014,23.6585]
[1777797332430,34.07,78384.55,2.1,-0.27602,0.00014,23.6585]
[1777797338944,34.06,78393.7,2.1,-0.27469,0.00014,23.6026]
[1777797345993,34.06,78393.51,2.1,-0.27469,0.00014,23.60253]
[1777797352895,34.06,78393.6,2.1,-0.27467,0.00014,23.60153]
[1777797359085,34.05,78393.6,2.1,-0.27463,0.00014,23.59986]
[1777797360955,34.05,78393.6,2.1,-0.27463,0.00014,23.59986]
[1777797362759,34.05,78406.21,2.1,-0.27288,0.00014,23.529]
[1777797369155,34.04,78408.23,2.1,-0.27258,0.00014,23.51707]
[1777797373291,34.04,78408.23,2.1,-0.27258,0.00014,23.51684]
[1777797379227,34.04,78408.39,2.1,-0.27254,0.00014,23.51544]
[1777797385270,34.04,78408.98,2.1,-0.27245,0.00014,23.51176]
[1777797394334,34.04,78408.97,2.1,-0.27242,0.00014,23.50762]
[1777797397260,34.04,78408.97,2.1,-0.27242,0.00014,23.50762]
[1777797398481,34.04,78408.97,2.1,-0.27242,0.00014,23.50742]
[1777797405414,34.04,78409.03,2.1,-0.2724,0.00014,23.50671]
[1777797415487,34.03,78409.03,2.1,-0.27239,0.00014,23.50629]
[1777797425557,34.03,78409.03,2.1,-0.27238,0.00014,23.50589]
[1777797426811,34.03,78409.03,2.1,-0.27238,0.00014,23.50589]
[1777797428004,34.03,78409.03,2.1,-0.27238,0.00014,23.50585]
[1777797434620,34.03,78409.05,2.1,-0.27237,0.00014,23.50544]
[1777797440384,34.03,78409.01,2.1,-0.27237,0.00014,23.50553]
[1777797450907,34.03,78408.98,2.1,-0.27237,0.00014,23.50554]
[1777797457501,34.03,78409.05,2.1,-0.27233,0.00014,23.50115]
[1777797465341,34.03,78409.05,2.1,-0.27233,0.00014,23.50107]
[1777797466057,34.03,78409.05,2.1,-0.27233,0.00014,23.50096]
[1777797467329,34.03,78409.05,2.1,-0.27233,0.00014,23.50094]
[1777797478232,34.03,78408.84,2.1,-0.27236,0.00014,23.50203]
[1777797479422,34.03,78408.84,2.1,-0.27235,0.00014,23.50194]
[1777797492022,34.03,78409.23,2.1,-0.2723,0.00014,23.49961]
[1777797498549,34.03,78412.95,2.1,-0.27179,0.00014,23.47874]
[1777797505113,34.03,78413.09,2.1,-0.27177,0.00014,23.47811]
[1777797513169,34.03,78413.4,2.1,-0.27171,0.00014,23.47281]
[1777797518203,34.03,78413.23,2.1,-0.27173,0.00014,23.47386]
[1777797523239,34.03,78413.17,2.1,-0.27174,0.00014,23.4743]
[1777797528274,34.03,78413.21,2.1,-0.27174,0.00014,23.47417]
[1777797528706,34.03,78413.21,2.1,-0.27174,0.00014,23.47417]
[1777797530057,34.03,78413.21,2.1,-0.27174,0.00014,23.47419]
[1777797535525,34.03,78415.82,2.1,-0.27138,0.00014,23.45961]
[1777797540554,34.03,78415.93,2.1,-0.27137,0.00014,23.45916]
[1777797546400,34.03,78415.88,2.1,-0.27139,0.00014,23.45969]
[1777797552443,34.03,78415.72,2.1,-0.27141,0.00014,23.46077]
[1777797558742,34.03,78415.72,2.1,-0.27141,0.00014,23.46077]
[1777797565428,34.03,78415.72,2.1,-0.27142,0.00014,23.46105]
[1777797567792,34.03,78415.75,2.1,-0.27142,0.00014,23.46097]
[1777797573326,34.03,78415.59,2.1,-0.27142,0.00014,23.45834]
[1777797581647,34.04,78415.59,2.1,-0.27143,0.00014,23.45864]
[1777797591023,34.04,78415.85,2.1,-0.27139,0.00014,23.45728]
[1777797596753,34.04,78415.39,2.1,-0.27147,0.00014,23.46027]
[1777797601788,34.04,78415.22,2.1,-0.27149,0.00014,23.46135]
[1777797606828,34.04,78414.94,2.1,-0.27153,0.00014,23.46303]
[1777797612208,34.04,78414.97,2.1,-0.27153,0.00014,23.46294]
[1777797617905,34.04,78414.9,2.1,-0.27154,0.00014,23.46348]
[1777797626969,34.04,78414.94,2.1,-0.27154,0.00014,23.46349]
[1777797635026,34.04,78414.9,2.1,-0.27153,0.00014,23.46028]
[1777797640061,34.04,78410.35,2.1,-0.27216,0.00014,23.48598]
[1777797646103,34.04,78409.91,2.1,-0.27223,0.00014,23.48853]
[1777797652145,34.04,78409.63,2.1,-0.27227,0.00014,23.49016]
[1777797657180,34.04,78411.05,2.1,-0.27207,0.00014,23.48223]
[1777797665241,34.04,78410.97,2.1,-0.27208,0.00014,23.48274]
[1777797670276,34.04,78410.31,2.1,-0.27218,0.00014,23.48644]
[1777797680346,34.04,78410.38,2.1,-0.27216,0.00014,23.48601]
[1777797686388,34.04,78410.31,2.1,-0.27217,0.00014,23.48637]
[1777797691423,34.04,78410.53,2.1,-0.27212,0.00014,23.48138]
[1777797697465,34.04,78410.35,2.1,-0.27214,0.00014,23.48235]
[1777797704816,34.04,78410.3,2.1,-0.27215,0.00014,23.48262]
[1777797715591,34.04,78409.96,2.1,-0.27219,0.00014,23.4843]
[1777797721633,34.04,78409.87,2.1,-0.2722,0.00014,23.48471]
[1777797723514,34.04,78409.87,2.1,-0.2722,0.00014,23.48471]
[1777797728681,34.04,78409.62,2.1,-0.27223,0.00014,23.486]
[1777797734724,34.04,78410.39,2.1,-0.27212,0.00014,23.48155]
[1777797742780,34.04,78410.46,2.1,-0.27211,0.00014,23.48104]
[1777797748823,34.04,78410.33,2.1,-0.27213,0.00014,23.48168]
[1777797753858,34.04,78408.9,2.1,-0.2723,0.00014,23.48591]
[1777797760907,34.04,78409.1,2.1,-0.27227,0.00014,23.48464]
[1777797769971,34.04,78409.45,2.1,-0.27222,0.00014,23.4825]
[1777797771406,34.04,78409.45,2.1,-0.27222,0.00014,23.4825]
[1777797774831,34.04,78409.38,2.1,-0.27223,0.00014,23.48284]
[1777797782496,34.04,78410.56,2.1,-0.27206,0.00014,23.47612]
[1777797789547,34.04,78410.56,2.1,-0.27206,0.00014,23.47603]
[1777797792126,34.04,78419.05,2.1,-0.27089,0.00014,23.42828]
[1777797797161,34.04,78420.17,2.1,-0.27074,0.00014,23.42217]
[1777797802197,34.04,78421.33,2.1,-0.27059,0.00014,23.41589]
[1777797807053,34.04,78421.71,2.1,-0.27054,0.00014,23.41398]
[1777797811487,34.04,78425.7,2.1,-0.27,0.00014,23.39173]
[1777797814840,34.04,78437.17,2.1,-0.26841,0.00014,23.32344]
[1777797818047,34.04,78438.13,2.1,-0.26829,0.00014,23.31843]
[1777797818310,34.04,78437.08,2.1,-0.26844,0.00014,23.32456]
[1777797830394,34.05,78436.29,2.1,-0.26856,0.00014,23.32969]
[1777797836436,34.05,78436.04,2.1,-0.2686,0.00014,23.33133]
[1777797838814,34.05,78436.04,2.1,-0.2686,0.00014,23.33133]
[1777797844492,34.05,78429.09,2.1,-0.26956,0.00014,23.37094]
[1777797846373,34.05,78429.06,2.1,-0.26956,0.00014,23.3711]
[1777797852548,34.05,78429.2,2.1,-0.26954,0.00014,23.37021]
[1777797857583,34.05,78430.11,2.1,-0.26942,0.00014,23.36497]
[1777797862730,34.05,78429.98,2.1,-0.26943,0.00014,23.36565]
[1777797862986,34.05,78429.74,2.1,-0.26946,0.00014,23.367]
[1777797865346,34.05,78429.74,2.1,-0.26946,0.00014,23.36697]
[1777797870943,34.05,78429.9,2.1,-0.26944,0.00014,23.366]
[1777797878731,34.05,78429.71,2.1,-0.26944,0.00014,23.36326]
[1777797888011,34.05,78430.17,2.1,-0.26938,0.00014,23.36061]
[1777797889881,34.05,78430.17,2.1,-0.26938,0.00014,23.36053]
[1777797899395,34.05,78430.17,2.1,-0.26938,0.00014,23.3605]
[1777797905462,34.05,78430.65,2.1,-0.26931,0.00014,23.35764]
[1777797911964,34.05,78430.59,2.1,-0.26931,0.00014,23.35792]
[1777797917992,34.05,78430.59,2.1,-0.26931,0.00014,23.35792]
[1777797924047,34.05,78430.58,2.1,-0.26931,0.00014,23.35791]
[1777797929083,34.05,78430.65,2.1,-0.2693,0.00014,23.35748]
[1777797936132,34.05,78430.56,2.1,-0.26929,0.00014,23.35424]
[1777797941166,34.05,78430.91,2.1,-0.26924,0.00014,23.35224]
[1777797943641,34.05,78430.91,2.1,-0.26924,0.00014,23.35224]
[1777797944340,34.05,78430.91,2.1,-0.26924,0.00014,23.35224]
[1777797944638,34.05,78430.91,2.1,-0.26924,0.00014,23.35224]
[1777797951391,34.05,78431.04,2.1,-0.26922,0.00014,23.35149]
[1777797956937,34.04,78430.86,2.1,-0.26925,0.00014,23.3525]
[1777797956937,34.04,78430.86,2.1,-0.26925,0.00014,23.3525]
[1777797962014,34.04,78430.92,2.1,-0.26924,0.00014,23.35214]
[1777797962019,34.04,78430.92,2.1,-0.26924,0.00014,23.35214]
[1777797962076,34.04,78430.92,2.1,-0.26924,0.00014,23.35214]
[1777797963404,34.04,78431.0,2.1,-0.26923,0.00014,23.35169]
[1777797968914,34.04,78431.02,2.1,-0.26923,0.00014,23.35156]
[1777797968915,34.04,78431.02,2.1,-0.26923,0.00014,23.35156]
[1777797973926,34.04,78430.84,2.1,-0.26925,0.00014,23.35258]
[1777797974034,34.04,78430.84,2.1,-0.26925,0.00014,23.35258]
[1777797974247,34.04,78430.84,2.1,-0.26925,0.00014,23.35258]
[1777797975235,34.04,78430.84,2.1,-0.26925,0.00014,23.35257]
[1777797980440,34.04,78430.94,2.1,-0.26924,0.00014,23.352]
[1777797980952,34.04,78430.94,2.1,-0.26924,0.00014,23.352]
[1777797985967,34.04,78430.95,2.1,-0.26924,0.00014,23.35194]
[1777797986077,34.04,78430.95,2.1,-0.26924,0.00014,23.35194]
[1777797986275,34.04,78430.95,2.1,-0.26924,0.00014,23.35194]
[1777797987435,34.04,78430.95,2.1,-0.26924,0.00014,23.35194]
[1777797993531,34.04,78430.99,2.1,-0.26921,0.00014,23.348]
[1777797994523,34.04,78430.99,2.1,-0.26921,0.00014,23.348]
[1777797998090,34.04,78430.99,2.1,-0.26921,0.00014,23.34801]
[1777798003603,34.04,78430.32,2.1,-0.2693,0.00014,23.3518]
[1777798008638,34.04,78430.46,2.1,-0.26928,0.00014,23.351]
[1777798017793,34.04,78430.46,2.1,-0.26928,0.00014,23.351]
[1777798023609,34.04,78430.46,2.1,-0.26928,0.00014,23.35097]
[1777798034504,34.04,78430.46,2.1,-0.26928,0.00014,23.35094]
[1777798038344,34.04,78430.5,2.1,-0.26927,0.00014,23.35067]
[1777798044891,34.04,78430.51,2.1,-0.26927,0.00014,23.35058]
[1777798050245,34.04,78430.54,2.1,-0.26927,0.00014,23.3504]
[1777798050249,34.04,78430.54,2.1,-0.26927,0.00014,23.3504]
[1777798052486,34.04,78430.54,2.1,-0.26924,0.00014,23.34666]
[1777798058273,34.04,78434.01,2.1,-0.26877,0.00014,23.327]
[1777798062909,34.04,78434.43,2.1,-0.26871,0.00014,23.32466]
[1777798064017,34.04,78434.43,2.1,-0.26871,0.00014,23.32472]
[1777798070495,34.04,78433.12,2.1,-0.26889,0.00014,23.33222]
[1777798076108,34.05,78430.96,2.1,-0.26919,0.00014,23.34456]
[1777798081143,34.05,78432.35,2.1,-0.269,0.00014,23.33664]
[1777798083601,34.05,78443.78,2.1,-0.26744,0.00014,23.27165]
[1777798084373,34.05,78443.78,2.1,-0.26744,0.00014,23.27165]
[1777798090449,34.05,78449.85,2.1,-0.26662,0.00014,23.23761]
[1777798090550,34.05,78450.39,2.1,-0.26655,0.00014,23.23463]
[1777798098262,34.05,78452.95,2.1,-0.26621,0.00014,23.22034]
[1777798100722,34.05,78452.91,2.1,-0.26622,0.00014,23.22064]
[1777798102308,34.05,78452.91,2.1,-0.26622,0.00014,23.22077]
[1777798105629,34.05,78452.87,2.1,-0.26623,0.00014,23.22121]
[1777798107325,34.05,78442.7,2.1,-0.26762,0.00014,23.27949]
[1777798113469,34.05,78443.36,2.1,-0.26751,0.00014,23.27205]
[1777798119129,34.05,78442.61,2.1,-0.26761,0.00014,23.27631]
[1777798124444,34.05,78442.76,2.1,-0.26759,0.00014,23.27533]
[1777798131068,34.05,78442.65,2.1,-0.2676,0.00014,23.2759]
[1777798136528,34.05,78442.65,2.1,-0.2676,0.00014,23.27558]
[1777798146598,34.05,78442.65,2.1,-0.26758,0.00014,23.27511]
[1777798149767,34.05,78442.65,2.1,-0.26758,0.00014,23.27511]
[1777798149868,34.05,78442.39,2.1,-0.26762,0.00014,23.27642]
[1777798155555,34.05,78440.54,2.1,-0.26787,0.00014,23.28705]
[1777798160784,34.05,78438.86,2.1,-0.26811,0.00014,23.2968]
[1777798166470,34.05,78437.55,2.1,-0.26829,0.00014,23.3045]
[1777798171774,34.05,78430.3,2.1,-0.26927,0.00014,23.34218]
[1777798178823,34.05,78429.56,2.1,-0.26937,0.00014,23.34656]
[1777798183858,34.05,78427.73,2.1,-0.26963,0.00014,23.35709]
[1777798187812,34.05,78427.11,2.1,-0.26972,0.00014,23.36068]
[1777798195942,34.05,78427.36,2.1,-0.26969,0.00014,23.35954]
[1777798200977,34.05,78426.43,2.1,-0.26982,0.00014,23.36494]
[1777798207019,34.05,78427.0,2.1,-0.26974,0.00014,23.36181]
[1777798214067,34.05,78427.36,2.1,-0.26969,0.00014,23.35983]
[1777798218932,34.05,78433.85,2.1,-0.2688,0.00014,23.32308]
[1777798224138,34.06,78437.84,2.1,-0.26826,0.00014,23.30074]
[1777798227572,34.06,78439.23,2.1,-0.26808,0.00014,23.293]
[1777798227602,34.06,78439.19,2.1,-0.26809,0.00014,23.29342]
[1777798234208,34.06,78439.22,2.1,-0.26806,0.00014,23.28964]
[1777798240250,34.06,78439.18,2.1,-0.26807,0.00014,23.29005]
[1777798245284,34.06,78439.47,2.1,-0.26804,0.00014,23.28863]
[1777798247185,34.06,78439.22,2.1,-0.26807,0.00014,23.2901]
[1777798253341,34.06,78439.47,2.1,-0.26805,0.00014,23.289]
[1777798256606,34.06,78439.47,2.1,-0.26805,0.00014,23.289]
[1777798257595,34.06,78439.47,2.1,-0.26805,0.00014,23.28916]
[1777798257744,34.06,78439.47,2.1,-0.26805,0.00014,23.28916]
[1777798257927,34.06,78439.47,2.1,-0.26805,0.00014,23.28921]
[1777798263411,34.06,78435.24,2.1,-0.26865,0.00014,23.31392]
[1777798268446,34.07,78434.65,2.1,-0.26874,0.00014,23.31768]
[1777798273955,34.07,78434.45,2.1,-0.26877,0.00014,23.31908]
[1777798275136,34.07,78434.17,2.1,-0.26881,0.00014,23.32072]
[1777798280531,34.07,78434.17,2.1,-0.26882,0.00014,23.32108]
[1777798287581,34.07,78430.73,2.1,-0.2693,0.00014,23.34082]
[1777798292616,34.07,78429.4,2.1,-0.26946,0.00014,23.34464]
[1777798297950,34.07,78429.39,2.1,-0.26946,0.00014,23.34468]
[1777798300262,34.07,78429.15,2.1,-0.26949,0.00014,23.34602]
[1777798304746,34.07,78428.86,2.1,-0.26953,0.00014,23.34765]
[1777798304847,34.07,78428.79,2.1,-0.26954,0.00014,23.34803]
[1777798310741,34.07,78428.55,2.1,-0.26958,0.00014,23.34985]
[1777798312968,34.07,78428.55,2.1,-0.26958,0.00014,23.34985]
[1777798317987,34.07,78428.41,2.1,-0.26961,0.00014,23.35108]
[1777798318124,34.07,78428.41,2.1,-0.26961,0.00014,23.35108]
[1777798318263,34.07,78428.45,2.1,-0.26961,0.00014,23.35093]
[1777798319443,34.07,78428.45,2.1,-0.26961,0.00014,23.351]
[1777798327273,34.08,78429.21,2.1,-0.26952,0.00014,23.34717]
[1777798332903,34.08,78428.95,2.1,-0.26957,0.00014,23.34927]
[1777798334870,34.08,78428.99,2.1,-0.26956,0.00014,23.34913]
[1777798334917,34.08,78428.35,2.1,-0.26965,0.00014,23.35284]
[1777798339953,34.08,78424.45,2.1,-0.27019,0.00014,23.37485]
[1777798347878,34.08,78424.41,2.1,-0.27019,0.00014,23.37507]
[1777798347970,34.08,78424.41,2.1,-0.27019,0.00014,23.37509]
[1777798353044,34.08,78423.45,2.1,-0.27031,0.00014,23.37726]
[1777798358079,34.08,78423.54,2.1,-0.27031,0.00014,23.37724]
[1777798363145,34.08,78423.54,2.1,-0.27031,0.00014,23.37724]
[1777798370163,34.09,78423.41,2.1,-0.27036,0.00014,23.37919]
[1777798375198,34.09,78422.84,2.1,-0.27045,0.00014,23.38283]
[1777798381240,34.09,78423.24,2.1,-0.2704,0.00014,23.38101]
[1777798388370,34.09,78423.15,2.1,-0.27042,0.00014,23.38186]
[1777798394934,34.09,78423.05,2.1,-0.27044,0.00014,23.38268]
[1777798401381,34.1,78422.04,2.1,-0.27059,0.00014,23.38895]
[1777798406415,34.1,78422.34,2.1,-0.27056,0.00014,23.3875]
[1777798411979,34.1,78422.77,2.1,-0.2705,0.00014,23.38524]
[1777798416752,34.1,78422.81,2.1,-0.27048,0.00014,23.38138]
[1777798422675,34.1,78421.9,2.1,-0.27061,0.00014,23.38685]
[1777798423959,34.1,78421.9,2.1,-0.27061,0.00014,23.38688]
[1777798431120,34.1,78421.75,2.1,-0.27063,0.00014,23.38782]
[1777798436296,34.1,78421.48,2.1,-0.27068,0.00014,23.3896]
[1777798441665,34.1,78422.06,2.1,-0.2706,0.00014,23.38651]
[1777798446699,34.1,78421.6,2.1,-0.27067,0.00014,23.38924]
[1777798451734,34.1,78421.7,2.1,-0.27066,0.00014,23.3888]
[1777798456769,34.1,78421.34,2.1,-0.27071,0.00014,23.39095]
[1777798459203,34.1,78421.56,2.1,-0.27068,0.00014,23.38973]
[1777798464825,34.1,78417.57,2.1,-0.27123,0.00014,23.41221]
[1777798469860,34.1,78417.23,2.1,-0.27128,0.00014,23.41421]
[1777798474894,34.1,78417.26,2.1,-0.27125,0.00014,23.41049]
[1777798488995,34.11,78417.26,2.1,-0.27127,0.00014,23.41113]
[1777798493300,34.11,78417.23,2.1,-0.27127,0.00014,23.41142]
[1777798499066,34.11,78414.71,2.1,-0.27163,0.00014,23.42606]
[1777798504101,34.11,78414.93,2.1,-0.27161,0.00014,23.42511]
[1777798509136,34.11,78414.63,2.1,-0.27165,0.00014,23.42692]
[1777798517192,34.11,78414.47,2.1,-0.27168,0.00014,23.42783]
[1777798522227,34.11,78414.18,2.1,-0.27171,0.00014,23.42932]
[1777798528799,34.11,78414.14,2.1,-0.27172,0.00014,23.42942]
[1777798534312,34.11,78413.99,2.1,-0.2717,0.00014,23.42609]
[1777798543708,34.11,78414.03,2.1,-0.27169,0.00014,23.42562]
[1777798549416,34.1,78414.84,2.1,-0.27156,0.00014,23.42029]
[1777798555634,34.1,78414.93,2.1,-0.27154,0.00014,23.41948]
[1777798555732,34.1,78414.93,2.1,-0.27154,0.00014,23.41925]
[1777798562513,34.1,78414.65,2.1,-0.27155,0.00014,23.41958]
[1777798567549,34.09,78413.02,2.1,-0.27175,0.00014,23.42776]
[1777798573698,34.09,78412.98,2.1,-0.27174,0.00014,23.4274]
[1777798573825,34.09,78412.98,2.1,-0.27174,0.00014,23.4274]
[1777798574976,34.09,78412.98,2.1,-0.27172,0.00014,23.4266]
[1777798576287,34.09,78412.91,2.1,-0.27173,0.00014,23.4268]
[1777798582654,34.08,78412.71,2.1,-0.27172,0.00014,23.42633]
[1777798588060,34.08,78412.27,2.1,-0.27176,0.00014,23.42805]
[1777798592656,34.07,78403.37,2.1,-0.27294,0.00014,23.47314]
[1777798593687,34.07,78400.77,2.1,-0.27329,0.00014,23.48744]
[1777798598766,34.07,78398.99,2.1,-0.27351,0.00014,23.4959]
[1777798602102,34.06,78398.44,2.1,-0.27357,0.00014,23.49848]
[1777798607830,34.06,78398.39,2.1,-0.27354,0.00014,23.49705]
[1777798610971,34.05,78398.29,2.1,-0.27354,0.00014,23.49713]
[1777798611005,34.05,78398.29,2.1,-0.27354,0.00014,23.49713]
[1777798616887,34.05,78398.39,2.1,-0.27349,0.00014,23.49518]
[1777798621930,34.04,78398.39,2.1,-0.27346,0.00014,23.49384]
[1777798626965,34.04,78399.18,2.1,-0.27333,0.00014,23.48834]
[1777798627916,34.04,78399.18,2.1,-0.27333,0.00014,23.48834]
[1777798635021,34.03,78397.53,2.1,-0.27351,0.00014,23.49577]
[1777798640056,34.03,78398.82,2.1,-0.27331,0.00014,23.48744]
[1777798646098,34.02,78397.04,2.1,-0.27352,0.00014,23.49609]
[1777798651133,34.02,78396.8,2.1,-0.27351,0.00014,23.49262]
[1777798656169,34.01,78397.07,2.1,-0.27345,0.00014,23.49005]
[1777798663219,34.0,78396.64,2.1,-0.27347,0.00014,23.49098]
[1777798668254,34.0,78396.29,2.1,-0.2735,0.00014,23.49188]
[1777798673289,34.0,78399.63,2.1,-0.27301,0.00014,23.47212]
[1777798676760,33.99,78400.09,2.1,-0.27293,0.00014,23.46898]
[1777798677317,33.99,78400.04,2.1,-0.27293,0.00014,23.46908]
[1777798682358,33.99,78399.51,2.1,-0.27299,0.00014,23.47114]
[1777798687387,33.99,78398.67,2.1,-0.27308,0.00014,23.47498]
[1777798696451,33.98,78398.67,2.1,-0.27305,0.00014,23.47349]
[1777798701486,33.98,78398.07,2.1,-0.27311,0.00014,23.47608]
[1777798708534,33.97,78397.87,2.1,-0.27312,0.00014,23.47616]
[1777798713570,33.97,78393.94,2.1,-0.27362,0.00014,23.49375]
[1777798718612,33.97,78393.13,2.1,-0.27371,0.00014,23.49747]
[1777798725524,33.96,78392.39,2.1,-0.2738,0.00014,23.50073]
[1777798732709,33.95,78392.0,2.1,-0.27381,0.00014,23.50126]
[1777798737745,33.95,78391.74,2.1,-0.27382,0.00014,23.50162]
[1777798742780,33.95,78392.75,2.1,-0.27366,0.00014,23.49506]
[1777798747816,33.94,78392.57,2.1,-0.27366,0.00014,23.4952]
[1777798748810,33.94,78392.57,2.1,-0.27366,0.00014,23.4952]
[1777798748823,33.94,78391.7,2.1,-0.27378,0.00014,23.4999]
[1777798753858,33.94,78390.95,2.1,-0.27387,0.00014,23.50328]
[1777798760907,33.93,78390.91,2.1,-0.27384,0.00014,23.50234]
[1777798766197,33.93,78390.31,2.1,-0.27391,0.00014,23.50503]
[1777798772991,33.92,78389.95,2.1,-0.27391,0.00014,23.50198]
[1777798774319,33.92,78389.95,2.1,-0.27391,0.00014,23.50198]
[1777798774419,33.92,78389.98,2.1,-0.2739,0.00014,23.50164]
[1777798780041,33.92,78388.92,2.1,-0.27402,0.00014,23.50648]
[1777798785076,33.92,78388.62,2.1,-0.27404,0.00014,23.50724]
[1777798791118,33.91,78388.39,2.1,-0.27405,0.00014,23.50743]
[1777798796152,33.91,78385.16,2.1,-0.27448,0.00014,23.52458]
[1777798801188,33.9,78390.05,2.1,-0.27377,0.00014,23.49622]
[1777798806223,33.9,78387.17,2.1,-0.27415,0.00014,23.51153]
[1777798811257,33.9,78387.07,2.1,-0.27415,0.00014,23.5112]
[1777798819314,33.89,78386.28,2.1,-0.27422,0.00014,23.51427]
[1777798825357,33.89,78386.39,2.1,-0.27418,0.00014,23.51264]
[1777798830392,33.88,78384.31,2.1,-0.27445,0.00014,23.52344]
[1777798835427,33.88,78384.56,2.1,-0.27438,0.00014,23.51746]
[1777798840462,33.87,78383.85,2.1,-0.27446,0.00014,23.52057]
[1777798847128,33.87,78383.74,2.1,-0.27446,0.00014,23.52066]
[1777798852546,33.87,78383.67,2.1,-0.27443,0.00014,23.51949]
[1777798857582,33.86,78383.99,2.1,-0.27437,0.00014,23.51685]
[1777798862617,33.86,78380.48,2.1,-0.27484,0.00014,23.53567]
[1777798868754,33.85,78377.58,2.1,-0.27522,0.00014,23.55092]
[1777798869741,33.85,78376.61,2.1,-0.27535,0.00014,23.55614]
[1777798870674,33.85,78372.97,2.1,-0.27585,0.00014,23.57604]
[1777798875709,33.85,78368.05,2.1,-0.27651,0.00014,23.60234]
[1777798877889,33.85,78368.47,2.1,-0.27644,0.00014,23.59956]
[1777798878733,33.84,78370.87,2.1,-0.2761,0.00014,23.58597]
[1777798879736,33.84,78370.87,2.1,-0.2761,0.00014,23.58597]
[1777798884527,33.82,78374.44,2.1,-0.27548,0.00014,23.56113]
[1777798889810,33.82,78374.77,2.1,-0.27541,0.00014,23.55808]
[1777798894846,33.81,78374.88,2.1,-0.27535,0.00014,23.55278]
[1777798901313,33.81,78374.68,2.1,-0.27536,0.00014,23.55313]
[1777798906930,33.8,78373.02,2.1,-0.27555,0.00014,23.5607]
[1777798911970,33.8,78372.63,2.1,-0.27558,0.00014,23.56188]
[1777798920495,33.8,78372.14,2.1,-0.27564,0.00014,23.56421]
[1777798925514,33.79,78370.35,2.1,-0.27584,0.00014,23.57215]
[1777798930259,33.78,78372.11,2.1,-0.27557,0.00014,23.56128]
[1777798930290,33.78,78372.11,2.1,-0.27557,0.00014,23.56128]
[1777798930632,33.78,78372.11,2.1,-0.27557,0.00014,23.56128]
[1777798936138,33.78,78368.51,2.1,-0.27604,0.00014,23.57989]
[1777798941172,33.77,78367.02,2.1,-0.27622,0.00014,23.58709]
[1777798946209,33.77,78366.87,2.1,-0.27622,0.00014,23.58682]
[1777798951255,33.77,78366.94,2.1,-0.27619,0.00014,23.58577]
[1777798957123,33.76,78366.41,2.1,-0.27621,0.00014,23.58351]
[1777798958504,33.76,78366.34,2.1,-0.27621,0.00014,23.58369]
[1777798958952,33.76,78366.31,2.1,-0.27621,0.00014,23.58364]
[1777798960012,33.76,78362.15,2.1,-0.27679,0.00014,23.60663]
[1777798960307,33.76,78360.02,2.1,-0.27708,0.00014,23.61827]
[1777798963893,33.75,78360.05,2.1,-0.27707,0.00014,23.61766]
[1777798972391,33.74,78359.07,2.1,-0.27715,0.00014,23.62095]
[1777798976001,33.74,78359.11,2.1,-0.27714,0.00014,23.62033]
[1777798976025,33.74,78359.11,2.1,-0.27714,0.00014,23.62033]
[1777798976163,33.74,78359.11,2.1,-0.27714,0.00014,23.62033]
[1777798976848,33.74,78355.65,2.1,-0.27762,0.00014,23.63918]
[1777798977075,33.74,78355.65,2.1,-0.27762,0.00014,23.63918]
[1777798980028,33.74,78356.13,2.1,-0.27753,0.00014,23.6358]
[1777798980611,33.74,78356.13,2.1,-0.27753,0.00014,23.6358]
[1777798981842,33.74,78356.16,2.1,-0.27752,0.00014,23.6354]
[1777798984303,33.71,78358.92,2.1,-0.27697,0.00014,23.6132]
[1777798986100,33.69,78363.02,2.1,-0.2763,0.00014,23.58644]
[1777798986596,33.69,78363.02,2.1,-0.2763,0.00014,23.58644]
[1777798986810,33.69,78363.02,2.1,-0.2763,0.00014,23.58644]
[1777798986861,33.69,78363.02,2.1,-0.2763,0.00014,23.58644]
[1777798987330,33.69,78363.29,2.1,-0.27626,0.00014,23.58475]
[1777798987838,33.69,78363.29,2.1,-0.27626,0.00014,23.58475]
[1777798987908,33.69,78363.29,2.1,-0.27626,0.00014,23.58475]
[1777798988382,33.69,78369.82,2.1,-0.27534,0.00014,23.54798]
[1777798993538,33.69,78372.42,2.1,-0.27495,0.00014,23.53261]
[1777798995030,33.69,78372.26,2.1,-0.27497,0.00014,23.53338]
[1777798995891,33.69,78372.26,2.1,-0.27497,0.00014,23.53338]
[1777798995918,33.69,78374.24,2.1,-0.27469,0.00014,23.52212]
[1777798995996,33.69,78374.24,2.1,-0.27469,0.00014,23.52212]
[1777798999017,33.68,78378.57,2.1,-0.27407,0.00014,23.49716]
[1777798999720,33.68,78378.57,2.1,-0.27407,0.00014,23.49716]
[1777799005843,33.68,78380.24,2.1,-0.27381,0.00014,23.4867]
[1777799005870,33.68,78380.24,2.1,-0.27381,0.00014,23.4867]
[1777799005872,33.68,78380.27,2.1,-0.2738,0.00014,23.48636]
[1777799011666,33.67,78372.35,2.1,-0.27487,0.00014,23.52633]
[1777799016701,33.67,78371.28,2.1,-0.275,0.00014,23.53152]
[1777799021736,33.67,78371.45,2.1,-0.27496,0.00014,23.52972]
[1777799026771,33.66,78373.08,2.1,-0.27471,0.00014,23.51972]
[1777799032817,33.66,78373.54,2.1,-0.27462,0.00014,23.51622]
[1777799035407,33.66,78373.54,2.1,-0.27462,0.00014,23.51622]
[1777799041040,33.65,78373.74,2.1,-0.27457,0.00014,23.514]
[1777799046914,33.65,78373.61,2.1,-0.27456,0.00014,23.51363]
[1777799051951,33.65,78373.13,2.1,-0.27461,0.00014,23.51555]
[1777799056985,33.64,78371.98,2.1,-0.27475,0.00014,23.52125]
[1777799063173,33.64,78371.98,2.1,-0.27475,0.00014,23.52125]
[1777799075113,33.63,78372.24,2.1,-0.27462,0.00014,23.51307]
[1777799080148,33.63,78366.9,2.1,-0.27535,0.00014,23.5423]
[1777799083710,33.63,78366.32,2.1,-0.27543,0.00014,23.5452]
[1777799087839,33.62,78364.22,2.1,-0.27571,0.00014,23.55636]
[1777799092715,33.62,78368.64,2.1,-0.27507,0.00014,23.53075]
[1777799093979,33.62,78368.98,2.1,-0.27502,0.00014,23.5287]
[1777799094158,33.61,78369.05,2.1,-0.27498,0.00014,23.52704]
[1777799095499,33.61,78369.44,2.1,-0.27492,0.00014,23.52472]
[1777799099372,33.61,78377.19,2.1,-0.27382,0.00014,23.48042]
[1777799099588,33.61,78379.69,2.1,-0.27346,0.00014,23.46614]
[1777799101285,33.61,78380.23,2.1,-0.27338,0.00014,23.46293]
[1777799101835,33.61,78380.23,2.1,-0.27338,0.00014,23.46293]
[1777799107833,33.61,78380.6,2.1,-0.27331,0.00014,23.4601]
[1777799109901,33.61,78380.53,2.1,-0.27332,0.00014,23.46021]
[1777799110002,33.6,78380.53,2.1,-0.27331,0.00014,23.45991]
[1777799116400,33.6,78380.55,2.1,-0.27328,0.00014,23.45891]
[1777799121435,33.6,78380.52,2.1,-0.27327,0.00014,23.45842]
[1777799129491,33.59,78380.99,2.1,-0.27318,0.00014,23.4547]
[1777799134526,33.59,78381.05,2.1,-0.27314,0.00014,23.44999]
[1777799138460,33.59,78381.05,2.1,-0.27314,0.00014,23.44999]
[1777799143589,33.59,78380.95,2.1,-0.27312,0.00014,23.44936]
[1777799148624,33.58,78380.73,2.1,-0.27314,0.00014,23.44993]
[1777799154667,33.58,78380.81,2.1,-0.27311,0.00014,23.44866]
[1777799160708,33.58,78380.8,2.1,-0.27309,0.00014,23.44791]
[1777799161395,33.58,78380.8,2.1,-0.27309,0.00014,23.44791]
[1777799161847,33.58,78380.8,2.1,-0.27309,0.00014,23.44791]
[1777799161914,33.58,78383.61,2.1,-0.27269,0.00014,23.4318]
[1777799165756,33.57,78388.71,2.1,-0.27197,0.00014,23.40251]
[1777799167879,33.57,78388.71,2.1,-0.27197,0.00014,23.40229]
[1777799171807,33.57,78388.4,2.1,-0.272,0.00014,23.40374]
[1777799173448,33.57,78394.11,2.1,-0.27119,0.00014,23.37077]
[1777799178426,33.57,78394.8,2.1,-0.27109,0.00014,23.36671]
[1777799183870,33.57,78394.89,2.1,-0.27107,0.00014,23.36571]
[1777799185606,33.57,78394.55,2.1,-0.27112,0.00014,23.36761]
[1777799190105,33.57,78394.98,2.1,-0.27105,0.00014,23.36499]
[1777799190739,33.57,78394.98,2.1,-0.27105,0.00014,23.36499]
[1777799196962,33.57,78394.53,2.1,-0.27109,0.00014,23.36361]
[1777799199042,33.57,78394.53,2.1,-0.27109,0.00014,23.36361]
[1777799207678,33.57,78394.66,2.1,-0.27107,0.00014,23.36272]
[1777799207691,33.57,78394.66,2.1,-0.27107,0.00014,23.36272]
[1777799207713,33.57,78394.66,2.1,-0.27107,0.00014,23.36272]
[1777799207748,33.57,78394.66,2.1,-0.27107,0.00014,23.36272]
[1777799207755,33.57,78394.66,2.1,-0.27107,0.00014,23.36272]
[1777799213075,33.57,78397.53,2.1,-0.27066,0.00014,23.34631]
[1777799213835,33.57,78397.53,2.1,-0.27066,0.00014,23.34631]
[1777799219117,33.57,78398.68,2.1,-0.27051,0.00014,23.33989]
[1777799220129,33.57,78398.68,2.1,-0.27051,0.00014,23.33989]
[1777799221836,33.57,78399.09,2.1,-0.27045,0.00014,23.33756]
[1777799227419,33.57,78404.55,2.1,-0.26969,0.00014,23.30631]
[1777799233217,33.57,78404.69,2.1,-0.26971,0.00014,23.30736]
[1777799238252,33.58,78405.14,2.1,-0.26966,0.00014,23.30505]
[1777799242116,33.58,78405.46,2.1,-0.26961,0.00014,23.30325]
[1777799246906,33.58,78405.27,2.1,-0.26964,0.00014,23.30459]
[1777799246910,33.58,78405.27,2.1,-0.26964,0.00014,23.30459]
[1777799247007,33.58,78405.27,2.1,-0.26964,0.00014,23.30461]
[1777799250095,33.58,78405.27,2.1,-0.26964,0.00014,23.30461]
[1777799250139,33.58,78405.27,2.1,-0.26964,0.00014,23.30461]
[1777799250461,33.58,78405.27,2.1,-0.26964,0.00014,23.30461]
[1777799252437,33.58,78405.27,2.1,-0.26964,0.00014,23.30448]
[1777799253087,33.58,78405.27,2.1,-0.26964,0.00014,23.30448]
[1777799253189,33.58,78405.27,2.1,-0.26962,0.00014,23.30065]
[1777799253419,33.58,78405.27,2.1,-0.26962,0.00014,23.30065]
[1777799253678,33.58,78405.27,2.1,-0.26962,0.00014,23.30065]
[1777799259399,33.58,78406.18,2.1,-0.26948,0.00014,23.29515]
[1777799270476,33.57,78406.14,2.1,-0.26948,0.00014,23.2951]
[1777799275837,33.57,78405.96,2.1,-0.26951,0.00014,23.29608]
[1777799283567,33.57,78406.93,2.1,-0.26937,0.00014,23.2903]
[1777799287942,33.57,78407.0,2.1,-0.26936,0.00014,23.28986]
[1777799288225,33.57,78407.0,2.1,-0.26936,0.00014,23.28986]
[1777799288200,33.57,78407.03,2.1,-0.26935,0.00014,23.28967]
[1777799288570,33.57,78407.03,2.1,-0.26935,0.00014,23.28967]
[1777799288699,33.57,78407.03,2.1,-0.26935,0.00014,23.28967]
[1777799289344,33.57,78410.63,2.1,-0.26885,0.00014,23.26893]
[1777799290007,33.57,78410.63,2.1,-0.26885,0.00014,23.26893]
[1777799290046,33.57,78416.42,2.1,-0.26804,0.00014,23.23546]
[1777799294910,33.51,78416.92,2.1,-0.26763,0.00014,23.21747]
[1777799294952,33.5,78416.92,2.1,-0.26754,0.00014,23.21387]
[1777799296388,33.49,78412.37,2.1,-0.2681,0.00014,23.23684]
[1777799296658,33.47,78411.82,2.1,-0.26809,0.00014,23.23644]
[1777799301693,33.47,78411.87,2.1,-0.2681,0.00014,23.23649]
[1777799303153,33.47,78411.87,2.1,-0.2681,0.00014,23.23649]
[1777799303255,33.47,78411.87,2.1,-0.2681,0.00014,23.23656]
[1777799304714,33.47,78411.87,2.1,-0.2681,0.00014,23.23656]
[1777799305231,33.47,78411.87,2.1,-0.2681,0.00014,23.23656]
[1777799306094,33.45,78411.87,2.1,-0.26794,0.00014,23.22966]
[1777799306195,33.43,78411.89,2.1,-0.26787,0.00014,23.22666]
[1777799307376,33.43,78411.88,2.1,-0.26787,0.00014,23.22685]
[1777799307735,33.43,78412.29,2.1,-0.26782,0.00014,23.2246]
[1777799308826,33.43,78412.29,2.1,-0.26782,0.00014,23.2246]
[1777799308829,33.43,78412.29,2.1,-0.26782,0.00014,23.2246]
[1777799308927,33.43,78415.15,2.1,-0.26741,0.00014,23.2077]
[1777799310141,33.43,78415.15,2.1,-0.26741,0.00014,23.2077]
[1777799310144,33.43,78421.6,2.1,-0.26651,0.00014,23.16983]
[1777799316797,33.44,78428.83,2.1,-0.2655,0.00014,23.12498]
[1777799320175,33.44,78429.92,2.1,-0.26536,0.00014,23.11898]
[1777799320737,33.44,78430.01,2.1,-0.26535,0.00014,23.11863]
[1777799320826,33.44,78430.45,2.1,-0.26529,0.00014,23.11581]
[1777799321847,33.44,78430.45,2.1,-0.26529,0.00014,23.11581]
[1777799325359,33.43,78430.35,2.1,-0.26528,0.00014,23.11558]
[1777799327913,33.43,78430.41,2.1,-0.26527,0.00014,23.11491]
[1777799330390,33.43,78430.35,2.1,-0.26527,0.00014,23.11513]
[1777799335932,33.43,78430.95,2.1,-0.2652,0.00014,23.11201]
[1777799338555,33.44,78430.89,2.1,-0.26521,0.00014,23.11256]
[1777799338569,33.44,78430.89,2.1,-0.26521,0.00014,23.11256]
[1777799338953,33.44,78432.68,2.1,-0.26496,0.00014,23.10217]
[1777799339750,33.44,78432.68,2.1,-0.26496,0.00014,23.10217]
[1777799339960,33.44,78433.46,2.1,-0.26486,0.00014,23.0977]
[1777799340284,33.44,78433.46,2.1,-0.26486,0.00014,23.0977]
[1777799341799,33.44,78433.39,2.1,-0.26487,0.00014,23.09822]
[1777799341974,33.44,78433.36,2.1,-0.26488,0.00014,23.0985]
[1777799347357,33.44,78433.32,2.1,-0.26489,0.00014,23.09902]
[1777799361107,33.45,78433.41,2.1,-0.26493,0.00014,23.10077]
[1777799371177,33.45,78433.29,2.1,-0.26495,0.00014,23.09906]
[1777799376212,33.45,78433.63,2.1,-0.26492,0.00014,23.09776]
[1777799385002,33.46,78433.52,2.1,-0.26494,0.00014,23.09883]
[1777799395346,33.46,78433.53,2.1,-0.26499,0.00014,23.10104]
[1777799401388,33.47,78433.76,2.1,-0.26498,0.00014,23.10055]
[1777799406815,33.47,78433.77,2.1,-0.26499,0.00014,23.1012]
[1777799412466,33.47,78428.54,2.1,-0.26574,0.00014,23.13275]
[1777799418508,33.48,78426.8,2.1,-0.266,0.00014,23.14354]
[1777799425983,33.48,78426.59,2.1,-0.26604,0.00014,23.14508]
[1777799431598,33.48,78426.47,2.1,-0.26605,0.00014,23.14311]
[1777799440662,33.49,78426.64,2.1,-0.26605,0.00014,23.14313]
[1777799445918,33.49,78426.71,2.1,-0.26605,0.00014,23.14306]
[1777799451741,33.49,78426.93,2.1,-0.26604,0.00014,23.14267]
[1777799458790,33.49,78427.1,2.1,-0.26604,0.00014,23.14248]
[1777799465839,33.5,78425.65,2.1,-0.26625,0.00014,23.15168]
[1777799470874,33.5,78426.15,2.1,-0.2662,0.00014,23.1493]
[1777799475909,33.5,78421.25,2.1,-0.26689,0.00014,23.17825]
[1777799480944,33.5,78421.61,2.1,-0.26685,0.00014,23.17656]
[1777799485978,33.5,78421.72,2.1,-0.26684,0.00014,23.17634]
[1777799488069,33.5,78421.72,2.1,-0.26684,0.00014,23.17634]
[1777799488381,33.51,78421.51,2.1,-0.26687,0.00014,23.17773]
[1777799489122,33.51,78421.51,2.1,-0.26687,0.00014,23.17773]
[1777799495042,33.51,78411.33,2.1,-0.26829,0.00014,23.23405]
[1777799501085,33.51,78411.73,2.1,-0.26826,0.00014,23.2326]
[1777799507126,33.52,78411.86,2.1,-0.26826,0.00014,23.23274]
[1777799513168,33.52,78411.92,2.1,-0.26827,0.00014,23.23325]
[1777799520218,33.52,78411.99,2.1,-0.26828,0.00014,23.23384]
[1777799522247,33.52,78411.99,2.1,-0.26828,0.00014,23.23384]
[1777799528274,33.53,78411.83,2.1,-0.26833,0.00014,23.23586]
[1777799538346,33.53,78411.83,2.1,-0.26836,0.00014,23.23721]
[1777799543380,33.54,78411.83,2.1,-0.26838,0.00014,23.23791]
[1777799550431,33.54,78411.92,2.1,-0.26839,0.00014,23.23836]
[1777799560500,33.55,78411.92,2.1,-0.2684,0.00014,23.23602]
[1777799565535,33.55,78412.13,2.1,-0.26838,0.00014,23.2355]
[1777799570570,33.55,78411.75,2.1,-0.26845,0.00014,23.2384]
[1777799576133,33.55,78411.83,2.1,-0.26846,0.00014,23.2385]
[1777799579591,33.56,78411.83,2.1,-0.26847,0.00014,23.23905]
[1777799579752,33.56,78411.83,2.1,-0.26847,0.00014,23.23905]
[1777799580899,33.56,78411.83,2.1,-0.26847,0.00014,23.23933]
[1777799581094,33.56,78411.83,2.1,-0.26847,0.00014,23.23933]
[1777799587954,33.56,78411.91,2.1,-0.26848,0.00014,23.23956]
[1777799594825,33.56,78411.92,2.1,-0.26849,0.00014,23.24018]
[1777799601828,33.57,78411.97,2.1,-0.26851,0.00014,23.24111]
[1777799608856,33.57,78411.25,2.1,-0.26864,0.00014,23.24656]
[1777799613891,33.57,78411.76,2.1,-0.26857,0.00014,23.24053]
[1777799621947,33.58,78411.49,2.1,-0.26863,0.00014,23.24311]
[1777799626981,33.58,78411.46,2.1,-0.26865,0.00014,23.24392]
[1777799635039,33.59,78411.46,2.1,-0.26867,0.00014,23.24491]
[1777799640253,33.59,78411.46,2.1,-0.26868,0.00014,23.2454]
[1777799641711,33.59,78404.39,2.1,-0.26967,0.00014,23.28627]
[1777799647123,33.59,78402.33,2.1,-0.26997,0.00014,23.29859]
[1777799654477,33.59,78401.5,2.1,-0.27009,0.00014,23.30364]
[1777799659459,33.59,78401.3,2.1,-0.27013,0.00014,23.30508]
[1777799664814,33.59,78401.52,2.1,-0.27011,0.00014,23.30436]
[1777799670283,33.6,78402.86,2.1,-0.26993,0.00014,23.29693]
[1777799675319,33.6,78402.89,2.1,-0.26991,0.00014,23.29329]
[1777799678031,33.6,78402.57,2.1,-0.26995,0.00014,23.29523]
[1777799683375,33.6,78401.8,2.1,-0.27007,0.00014,23.29994]
[1777799689352,33.6,78400.94,2.1,-0.27019,0.00014,23.305]
[1777799695459,33.6,78400.91,2.1,-0.2702,0.00014,23.30557]
[1777799700719,33.6,78401.03,2.1,-0.27019,0.00014,23.30506]
[1777799706536,33.6,78401.04,2.1,-0.27019,0.00014,23.30508]
[1777799718620,33.6,78400.93,2.1,-0.27021,0.00014,23.3057]
[1777799723656,33.6,78400.54,2.1,-0.27026,0.00014,23.30793]
[1777799729699,33.6,78399.37,2.1,-0.27043,0.00014,23.31462]
[1777799734733,33.6,78398.7,2.1,-0.27049,0.00014,23.31467]
[1777799739768,33.6,78398.41,2.1,-0.27053,0.00014,23.31622]
[1777799745810,33.6,78398.57,2.1,-0.27051,0.00014,23.31517]
[1777799750845,33.6,78398.33,2.1,-0.27054,0.00014,23.31638]
[1777799757894,33.6,78398.57,2.1,-0.2705,0.00014,23.31481]
[1777799766957,33.6,78398.0,2.1,-0.27057,0.00014,23.31777]
[1777799771992,33.6,78398.0,2.1,-0.27057,0.00014,23.3176]
[1777799777027,33.6,78398.54,2.1,-0.27049,0.00014,23.31433]
[1777799789111,33.59,78399.01,2.1,-0.27041,0.00014,23.31128]
[1777799794146,33.59,78399.01,2.1,-0.27039,0.00014,23.3074]
[1777799801195,33.59,78399.3,2.1,-0.27034,0.00014,23.30553]
[1777799806230,33.59,78399.44,2.1,-0.27032,0.00014,23.30459]
[1777799811265,33.59,78399.33,2.1,-0.27033,0.00014,23.30507]
[1777799818333,33.59,78399.33,2.1,-0.27033,0.00014,23.30487]
[1777799823368,33.59,78399.33,2.1,-0.27032,0.00014,23.30472]
[1777799829409,33.59,78399.4,2.1,-0.27031,0.00014,23.30414]
[1777799838891,33.59,78399.44,2.1,-0.2703,0.00014,23.30388]
[1777799839480,33.59,78401.26,2.1,-0.27004,0.00014,23.29318]
[1777799844515,33.59,78402.82,2.1,-0.26982,0.00014,23.284]
[1777799848885,33.59,78402.68,2.1,-0.26983,0.00014,23.28463]
[1777799851564,33.59,78402.59,2.1,-0.26982,0.00014,23.28134]
[1777799856599,33.59,78400.63,2.1,-0.27009,0.00014,23.29249]
[1777799865662,33.59,78400.95,2.1,-0.27004,0.00014,23.29044]
[1777799870697,33.58,78400.9,2.1,-0.27005,0.00014,23.29061]
[1777799876185,33.58,78400.89,2.1,-0.27005,0.00014,23.29062]
[1777799881774,33.58,78401.08,2.1,-0.27002,0.00014,23.28934]
[1777799888823,33.58,78400.89,2.1,-0.27004,0.00014,23.29028]
[1777799902921,33.58,78401.08,2.1,-0.27001,0.00014,23.28891]
[1777799907956,33.58,78401.08,2.1,-0.27001,0.00014,23.28881]
[1777799913468,33.58,78401.08,2.1,-0.27001,0.00014,23.28881]
[1777799917755,33.58,78401.01,2.1,-0.26999,0.00014,23.28531]
[1777799917926,33.58,78400.94,2.1,-0.27,0.00014,23.28568]
[1777799919044,33.58,78400.94,2.1,-0.27,0.00014,23.28562]
[1777799919235,33.58,78400.94,2.1,-0.27,0.00014,23.28562]
[1777799927089,33.58,78400.97,2.1,-0.26999,0.00014,23.28513]
[1777799929784,33.58,78400.97,2.1,-0.26999,0.00014,23.28513]
[1777799929888,33.58,78400.97,2.1,-0.26999,0.00014,23.28513]
[1777799931167,33.58,78400.97,2.1,-0.26998,0.00014,23.285]
[1777799931266,33.58,78400.97,2.1,-0.26998,0.00014,23.285]
[1777799937159,33.58,78400.97,2.1,-0.26998,0.00014,23.2847]
[1777799947229,33.58,78400.97,2.1,-0.26996,0.00014,23.28417]
[1777799953738,33.58,78400.97,2.1,-0.26996,0.00014,23.28417]
[1777799953744,33.58,78400.97,2.1,-0.26996,0.00014,23.28417]
[1777799953909,33.57,78400.97,2.1,-0.26995,0.00014,23.28379]
[1777799955097,33.57,78400.97,2.1,-0.26995,0.00014,23.28373]
[1777799955256,33.57,78400.97,2.1,-0.26995,0.00014,23.28373]
[1777799962335,33.57,78402.78,2.1,-0.26969,0.00014,23.27282]
[1777799967370,33.57,78404.7,2.1,-0.26941,0.00014,23.26149]
[1777799972405,33.57,78406.16,2.1,-0.26918,0.00014,23.24914]
[1777799977441,33.57,78405.92,2.1,-0.26921,0.00014,23.25029]
[1777799982475,33.57,78405.31,2.1,-0.26929,0.00014,23.25355]
[1777799987509,33.57,78405.17,2.1,-0.2693,0.00014,23.25407]
[1777799994559,33.56,78405.07,2.1,-0.26931,0.00014,23.25422]
[1777799997692,33.56,78404.89,2.1,-0.26933,0.00014,23.25514]
[1777799997825,33.56,78404.89,2.1,-0.26933,0.00014,23.25514]
[1777800000663,33.56,78411.28,2.1,-0.26844,0.00014,23.21829]
[1777800002471,33.56,78411.38,2.1,-0.26842,0.00014,23.21781]
[1777800007917,33.57,78411.37,2.1,-0.26843,0.00014,23.21815]
[1777800009269,33.57,78412.02,2.1,-0.26834,0.00014,23.21455]
[1777800014699,33.57,78411.5,2.1,-0.26843,0.00014,23.21804]
[1777800019733,33.57,78411.61,2.1,-0.26842,0.00014,23.21787]
[1777800025777,33.57,78411.61,2.1,-0.26844,0.00014,23.21848]
[1777800038868,33.58,78411.57,2.1,-0.26845,0.00014,23.21635]
[1777800044909,33.58,78411.44,2.1,-0.26848,0.00014,23.21774]
[1777800049944,33.58,78412.56,2.1,-0.26834,0.00014,23.21186]
[1777800061022,33.59,78412.3,2.1,-0.26841,0.00014,23.21463]
[1777800067938,33.59,78412.49,2.1,-0.26839,0.00014,23.21398]
[1777800075085,33.59,78412.44,2.1,-0.26841,0.00014,23.21494]
[1777800075185,33.59,78412.44,2.1,-0.26842,0.00014,23.21538]
[1777800088211,33.6,78412.41,2.1,-0.26844,0.00014,23.21617]
[1777800099288,33.6,78412.55,2.1,-0.26841,0.00014,23.2122]
[1777800109358,33.6,78412.62,2.1,-0.26841,0.00014,23.21226]
[1777800117984,33.6,78412.66,2.1,-0.26841,0.00014,23.21208]
[1777800130505,33.6,78412.74,2.1,-0.26842,0.00014,23.21256]
[1777800137554,33.61,78412.61,2.1,-0.26844,0.00014,23.21362]
[1777800142588,33.61,78412.66,2.1,-0.26844,0.00014,23.21355]
[1777800149638,33.61,78412.1,2.1,-0.26853,0.00014,23.21708]
[1777800154441,33.61,78411.55,2.1,-0.26859,0.00014,23.21668]
[1777800154489,33.61,78411.55,2.1,-0.26859,0.00014,23.21668]
[1777800156545,33.61,78418.94,2.1,-0.26755,0.00014,23.17372]
[1777800156550,33.61,78418.94,2.1,-0.26755,0.00014,23.17372]
[1777800156806,33.61,78418.94,2.1,-0.26755,0.00014,23.17372]
[1777800156966,33.61,78421.33,2.1,-0.26721,0.00014,23.15955]
[1777800158198,33.61,78423.91,2.1,-0.26685,0.00014,23.14463]
[1777800158891,33.61,78423.91,2.1,-0.26685,0.00014,23.14463]
[1777800161941,33.6,78424.96,2.1,-0.26669,0.00014,23.13792]
[1777800165112,33.6,78425.14,2.1,-0.26664,0.00014,23.13557]
[1777800169208,33.59,78425.18,2.1,-0.2666,0.00014,23.13402]
[1777800174833,33.59,78425.18,2.1,-0.26655,0.00014,23.13204]
[1777800180088,33.58,78425.04,2.1,-0.26654,0.00014,23.13152]
[1777800180115,33.58,78425.04,2.1,-0.26654,0.00014,23.13152]
[1777800184829,33.58,78428.32,2.1,-0.26606,0.00014,23.11117]
[1777800189944,33.57,78428.48,2.1,-0.26599,0.00014,23.10804]
[1777800190476,33.57,78428.48,2.1,-0.26599,0.00014,23.10804]
[1777800190491,33.57,78428.48,2.1,-0.26599,0.00014,23.10804]
[1777800195630,33.56,78433.46,2.1,-0.26527,0.00014,23.07784]
[1777800199868,33.56,78441.3,2.1,-0.26415,0.00014,23.03067]
[1777800199876,33.56,78441.3,2.1,-0.26415,0.00014,23.03067]
[1777800200016,33.56,78441.76,2.1,-0.26408,0.00014,23.02774]
[1777800201744,33.55,78441.91,2.1,-0.26405,0.00014,23.02655]
[1777800201841,33.55,78441.91,2.1,-0.26405,0.00014,23.02655]
[1777800201928,33.55,78441.91,2.1,-0.26405,0.00014,23.02655]
[1777800202028,33.55,78444.99,2.1,-0.26362,0.00014,23.00819]
[1777800203322,33.55,78446.4,2.1,-0.26342,0.00014,22.9997]
[1777800203883,33.55,78446.4,2.1,-0.26342,0.00014,22.9997]
[1777800204046,33.55,78450.87,2.1,-0.2628,0.00014,22.97324]
[1777800204172,33.55,78450.87,2.1,-0.2628,0.00014,22.97324]
[1777800204561,33.55,78450.87,2.1,-0.2628,0.00014,22.97324]
[1777800205054,33.55,78460.73,2.1,-0.26143,0.00014,22.9148]
[1777800205404,33.55,78460.73,2.1,-0.26143,0.00014,22.9148]
[1777800207936,33.55,78466.13,2.1,-0.26068,0.00014,22.88232]
[1777800213110,33.54,78465.58,2.1,-0.2607,0.00014,22.88027]
[1777800215243,33.54,78465.66,2.1,-0.26067,0.00014,22.8793]
[1777800218199,33.54,78469.18,2.1,-0.26017,0.00014,22.85771]
[1777800219626,33.54,78471.2,2.1,-0.25989,0.00014,22.84551]
[1777800224714,33.52,78472.75,2.1,-0.25958,0.00014,22.83169]
[1777800224938,33.52,78472.75,2.1,-0.25958,0.00014,22.83169]
[1777800225034,33.52,78473.33,2.1,-0.25949,0.00014,22.82806]
[1777800225291,33.52,78473.33,2.1,-0.25949,0.00014,22.82806]
[1777800225548,33.52,78473.33,2.1,-0.25949,0.00014,22.82806]
[1777800226711,33.52,78475.33,2.1,-0.25921,0.00014,22.8159]
[1777800226909,33.52,78476.42,2.1,-0.25906,0.00014,22.80914]
[1777800228765,33.52,78476.63,2.1,-0.25903,0.00014,22.80789]
[1777800228843,33.52,78476.8,2.1,-0.259,0.00014,22.80654]
[1777800232468,33.51,78475.76,2.1,-0.25913,0.00014,22.81218]
[1777800232472,33.51,78475.76,2.1,-0.25913,0.00014,22.81218]
[1777800232568,33.51,78475.1,2.1,-0.25921,0.00014,22.81554]
[1777800238288,33.51,78475.01,2.1,-0.25919,0.00014,22.815]
[1777800242581,33.5,78475.33,2.1,-0.25913,0.00014,22.81225]
[1777800247916,33.5,78471.24,2.1,-0.25968,0.00014,22.83576]
[1777800257424,33.49,78471.28,2.1,-0.25961,0.00014,22.83282]
[1777800262459,33.49,78471.23,2.1,-0.25959,0.00014,22.83204]
[1777800267447,33.49,78471.05,2.1,-0.2596,0.00014,22.83247]
[1777800267494,33.48,78470.67,2.1,-0.25965,0.00014,22.83431]
[1777800271909,33.48,78470.69,2.1,-0.25964,0.00014,22.83378]
[1777800273210,33.48,78470.69,2.1,-0.2596,0.00014,22.82962]
[1777800273688,33.48,78470.69,2.1,-0.2596,0.00014,22.82962]
[1777800277104,33.48,78470.69,2.1,-0.25959,0.00014,22.82922]
[1777800277227,33.48,78470.67,2.1,-0.25958,0.00014,22.82874]
[1777800279182,33.48,78468.62,2.1,-0.25986,0.00014,22.8408]
[1777800288627,33.47,78463.22,2.1,-0.26056,0.00014,22.87082]
[1777800294363,33.47,78463.02,2.1,-0.26057,0.00014,22.87129]
[1777800296726,33.46,78478.95,2.1,-0.25835,0.00014,22.77484]
[1777800298885,33.46,78480.9,2.1,-0.25808,0.00014,22.76305]
[1777800300692,33.46,78480.65,2.1,-0.25811,0.00014,22.76428]
[1777800301018,33.46,78480.65,2.1,-0.25811,0.00014,22.76428]
[1777800301054,33.46,78480.65,2.1,-0.25811,0.00014,22.76428]
[1777800301222,33.46,78480.65,2.1,-0.25811,0.00014,22.76428]
[1777800301059,33.46,78482.09,2.1,-0.25791,0.00014,22.75553]
[1777800301930,33.46,78482.09,2.1,-0.25791,0.00014,22.75553]
[1777800302130,33.46,78482.09,2.1,-0.25791,0.00014,22.75553]
[1777800302189,33.46,78485.74,2.1,-0.2574,0.00014,22.73335]
[1777800307185,33.45,78487.1,2.1,-0.2572,0.00014,22.72444]
[1777800307237,33.45,78486.8,2.1,-0.25723,0.00014,22.72608]
[1777800313237,33.45,78486.9,2.1,-0.2572,0.00014,22.72475]
[1777800313903,33.45,78487.07,2.1,-0.25716,0.00014,22.723]
[1777800319129,33.44,78488.04,2.1,-0.25701,0.00014,22.71596]
[1777800324855,33.44,78488.97,2.1,-0.25685,0.00014,22.70893]
[1777800325884,33.44,78488.49,2.1,-0.25691,0.00014,22.71157]
[1777800327237,33.44,78485.12,2.1,-0.25736,0.00014,22.73154]
[1777800328074,33.44,78482.8,2.1,-0.25768,0.00014,22.74518]
[1777800328623,33.44,78482.11,2.1,-0.25776,0.00014,22.74906]
[1777800328694,33.44,78482.11,2.1,-0.25776,0.00014,22.74906]
[1777800330223,33.43,78485.91,2.1,-0.25724,0.00014,22.72599]
[1777800331957,33.43,78492.65,2.1,-0.25628,0.00014,22.68116]
[1777800331961,33.43,78492.65,2.1,-0.25628,0.00014,22.68116]
[1777800332596,33.43,78497.92,2.1,-0.25555,0.00014,22.64919]
[1777800336060,33.43,78505.99,2.1,-0.25444,0.00014,22.59979]
[1777800336256,33.43,78505.99,2.1,-0.25444,0.00014,22.59979]
[1777800336274,33.43,78507.64,2.1,-0.25421,0.00014,22.58961]
[1777800336885,33.43,78507.64,2.1,-0.25421,0.00014,22.58961]
[1777800337294,33.43,78511.04,2.1,-0.25374,0.00014,22.56874]
[1777800338240,33.43,78511.04,2.1,-0.25374,0.00014,22.56874]
[1777800338256,33.43,78511.04,2.1,-0.25374,0.00014,22.56874]
[1777800339006,33.43,78512.06,2.1,-0.2536,0.00014,22.56231]
[1777800339009,33.43,78512.06,2.1,-0.2536,0.00014,22.56231]
[1777800339231,33.43,78513.28,2.1,-0.25343,0.00014,22.55467]
[1777800342784,33.42,78508.24,2.1,-0.25409,0.00014,22.58428]
[1777800343051,33.42,78506.11,2.1,-0.25438,0.00014,22.59684]
[1777800343360,33.42,78506.11,2.1,-0.25438,0.00014,22.59684]
[1777800346372,33.42,78498.88,2.1,-0.25535,0.00014,22.64002]
[1777800347078,33.42,78498.49,2.1,-0.25539,0.00014,22.6418]
[1777800348394,33.42,78498.18,2.1,-0.25543,0.00014,22.64328]
[1777800350958,33.41,78498.11,2.1,-0.25542,0.00014,22.64294]
[1777800354617,33.41,78498.2,2.1,-0.25537,0.00014,22.64089]
[1777800355136,33.41,78498.06,2.1,-0.25538,0.00014,22.64136]
[1777800355516,33.41,78498.06,2.1,-0.25538,0.00014,22.64136]
[1777800356143,33.4,78497.59,2.1,-0.25544,0.00014,22.64385]
[1777800356676,33.4,78497.59,2.1,-0.25544,0.00014,22.64385]
[1777800357149,33.4,78497.39,2.1,-0.25546,0.00014,22.64481]
[1777800357640,33.4,78497.39,2.1,-0.25546,0.00014,22.64481]
[1777800358726,33.4,78497.39,2.1,-0.25546,0.00014,22.64452]
[1777800359090,33.4,78497.39,2.1,-0.25546,0.00014,22.64452]
[1777800359164,33.4,78495.27,2.1,-0.25574,0.00014,22.65703]
[1777800364199,33.4,78492.86,2.1,-0.25605,0.00014,22.67042]
[1777800365794,33.4,78500.05,2.1,-0.25506,0.00014,22.62679]
[1777800366213,33.4,78501.02,2.1,-0.25492,0.00014,22.62073]
[1777800371248,33.39,78503.93,2.1,-0.2545,0.00014,22.60205]
[1777800372285,33.39,78503.93,2.1,-0.2545,0.00014,22.60205]
[1777800374027,33.39,78504.8,2.1,-0.25437,0.00014,22.59629]
[1777800379163,33.39,78500.84,2.1,-0.25489,0.00014,22.61915]
[1777800384339,33.38,78499.61,2.1,-0.25502,0.00014,22.62513]
[1777800390129,33.38,78499.6,2.1,-0.255,0.00014,22.62419]
[1777800390277,33.38,78499.6,2.1,-0.255,0.00014,22.62419]
[1777800395416,33.37,78500.45,2.1,-0.25483,0.00014,22.6136]
[1777800401458,33.37,78499.66,2.1,-0.25491,0.00014,22.61701]
[1777800402374,33.37,78499.66,2.1,-0.25491,0.00014,22.61701]
[1777800402465,33.37,78499.51,2.1,-0.25492,0.00014,22.61768]
[1777800407629,33.36,78498.52,2.1,-0.25504,0.00014,22.62279]
[1777800407928,33.36,78498.52,2.1,-0.25503,0.00014,22.62233]
[1777800413542,33.36,78498.35,2.1,-0.25503,0.00014,22.62211]
[1777800419021,33.35,78498.83,2.1,-0.25494,0.00014,22.61817]
[1777800424619,33.35,78494.74,2.1,-0.25545,0.00014,22.64084]
[1777800429929,33.34,78493.13,2.1,-0.25565,0.00014,22.64945]
[1777800430030,33.34,78493.27,2.1,-0.25562,0.00014,22.64832]
[1777800435696,33.34,78493.09,2.1,-0.25561,0.00014,22.64777]
[1777800440731,33.33,78493.63,2.1,-0.25551,0.00014,22.64312]
[1777800444702,33.33,78494.58,2.1,-0.25536,0.00014,22.63656]
[1777800449796,33.32,78498.06,2.1,-0.25485,0.00014,22.61406]
[1777800453952,33.32,78494.11,2.1,-0.25535,0.00014,22.63349]
[1777800459866,33.31,78497.37,2.1,-0.25487,0.00014,22.61206]
[1777800465071,33.31,78497.34,2.1,-0.25486,0.00014,22.6116]
[1777800465391,33.31,78497.48,2.1,-0.25483,0.00014,22.61032]
[1777800466945,33.31,78500.9,2.1,-0.25436,0.00014,22.58933]
[1777800467970,33.31,78505.62,2.1,-0.25371,0.00014,22.56043]
[1777800468035,33.31,78507.98,2.1,-0.25339,0.00014,22.5458]
[1777800473964,33.3,78514.25,2.1,-0.25249,0.00014,22.50582]
[1777800478014,33.3,78515.52,2.1,-0.2523,0.00014,22.49731]
[1777800479461,33.3,78512.52,2.1,-0.2527,0.00014,22.51517]
[1777800480878,33.3,78511.9,2.1,-0.25278,0.00014,22.51871]
[1777800481643,33.3,78512.39,2.1,-0.25271,0.00014,22.51548]
[1777800483060,33.3,78512.97,2.1,-0.25263,0.00014,22.51178]
[1777800483868,33.29,78513.22,2.1,-0.25259,0.00014,22.51003]
[1777800487396,33.29,78512.52,2.1,-0.25267,0.00014,22.51373]
[1777800491816,33.29,78512.42,2.1,-0.25267,0.00014,22.51365]
[1777800492583,33.29,78512.42,2.1,-0.25267,0.00014,22.51355]
[1777800494759,33.29,78513.41,2.1,-0.25253,0.00014,22.50721]
[1777800500331,33.29,78513.62,2.1,-0.25248,0.00014,22.50516]
[1777800507510,33.28,78515.2,2.1,-0.25226,0.00014,22.49504]
[1777800514245,33.28,78514.01,2.1,-0.25239,0.00014,22.4981]
[1777800516997,33.28,78514.32,2.1,-0.25234,0.00014,22.49612]
[1777800522473,33.28,78515.45,2.1,-0.25218,0.00014,22.48897]
[1777800528344,33.28,78515.3,2.1,-0.2522,0.00014,22.48971]
[1777800533379,33.28,78515.27,2.1,-0.2522,0.00014,22.48959]
[1777800539421,33.28,78515.5,2.1,-0.25217,0.00014,22.48808]
[1777800542388,33.28,78513.43,2.1,-0.25245,0.00014,22.50071]
[1777800544581,33.28,78511.62,2.1,-0.25269,0.00014,22.51147]
[1777800546380,33.28,78511.34,2.1,-0.25272,0.00014,22.51305]
[1777800551515,33.28,78510.06,2.1,-0.25289,0.00014,22.52039]
[1777800555476,33.28,78509.88,2.1,-0.25291,0.00014,22.52133]
[1777800556334,33.28,78509.92,2.1,-0.2529,0.00014,22.521]
[1777800558125,33.27,78508.22,2.1,-0.25313,0.00014,22.53111]
[1777800558756,33.27,78504.6,2.1,-0.25362,0.00014,22.55295]
[1777800558880,33.27,78504.6,2.1,-0.25362,0.00014,22.55295]
[1777800562973,33.27,78498.57,2.1,-0.25443,0.00014,22.58907]
[1777800566260,33.27,78498.71,2.1,-0.2544,0.00014,22.58763]
[1777800566277,33.27,78498.68,2.1,-0.25439,0.00014,22.58741]
[1777800571655,33.26,78494.14,2.1,-0.25497,0.00014,22.61028]
[1777800577963,33.26,78494.01,2.1,-0.25497,0.00014,22.61025]
[1777800584746,33.26,78493.8,2.1,-0.25496,0.00014,22.60964]
[1777800589781,33.25,78495.29,2.1,-0.25473,0.00014,22.59931]
[1777800595823,33.25,78495.2,2.1,-0.25471,0.00014,22.59856]
[1777800600858,33.24,78494.84,2.1,-0.25474,0.00014,22.59964]
[1777800605904,33.24,78494.44,2.1,-0.25477,0.00014,22.60094]
[1777800612993,33.24,78494.75,2.1,-0.25471,0.00014,22.59836]
[1777800619035,33.23,78493.98,2.1,-0.25477,0.00014,22.60096]
[1777800620058,33.23,78492.73,2.1,-0.25494,0.00014,22.60833]
[1777800620106,33.23,78489.84,2.1,-0.25533,0.00014,22.62564]
[1777800623023,33.22,78480.4,2.1,-0.25661,0.00014,22.68206]
[1777800624387,33.22,78480.4,2.1,-0.25661,0.00014,22.68206]
[1777800630771,33.22,78477.94,2.1,-0.25691,0.00014,22.69502]
[1777800630837,33.22,78477.94,2.1,-0.25691,0.00014,22.69502]
[1777800637163,33.21,78484.52,2.1,-0.25593,0.00014,22.64917]
[1777800638614,33.21,78487.63,2.1,-0.25549,0.00014,22.62976]
[1777800638826,33.21,78487.63,2.1,-0.25549,0.00014,22.62976]
[1777800644075,33.2,78491.49,2.1,-0.25493,0.00014,22.60511]
[1777800644179,33.2,78491.49,2.1,-0.25493,0.00014,22.60511]
[1777800644310,33.2,78491.49,2.1,-0.25493,0.00014,22.60511]
[1777800644380,33.2,78491.49,2.1,-0.25493,0.00014,22.60511]
[1777800644587,33.2,78495.58,2.1,-0.25437,0.00014,22.57998]
[1777800649841,33.2,78501.2,2.1,-0.25357,0.00014,22.54442]
[1777800650251,33.2,78501.2,2.1,-0.25357,0.00014,22.54442]
[1777800651095,33.2,78501.27,2.1,-0.25355,0.00014,22.54338]
[1777800653822,33.19,78497.95,2.1,-0.25398,0.00014,22.56281]
[1777800655275,33.19,78500.78,2.1,-0.25359,0.00014,22.5452]
[1777800655383,33.19,78502.17,2.1,-0.25339,0.00014,22.53639]
[1777800657500,33.19,78502.96,2.1,-0.25328,0.00014,22.53135]
[1777800659334,33.19,78502.96,2.1,-0.25327,0.00014,22.53094]
[1777800659345,33.19,78502.96,2.1,-0.25326,0.00014,22.53074]
[1777800660824,33.19,78503.03,2.1,-0.25325,0.00014,22.5301]
[1777800660926,33.19,78503.03,2.1,-0.25325,0.00014,22.52988]
[1777800664673,33.18,78502.26,2.1,-0.25334,0.00014,22.53396]
[1777800665327,33.18,78498.85,2.1,-0.2538,0.00014,22.55456]
[1777800665672,33.18,78498.85,2.1,-0.2538,0.00014,22.55456]
[1777800665817,33.18,78498.85,2.1,-0.2538,0.00014,22.55456]
[1777800666333,33.18,78494.43,2.1,-0.2544,0.00014,22.58127]
[1777800671340,33.18,78487.13,2.1,-0.25538,0.00014,22.62478]
[1777800676404,33.17,78484.12,2.1,-0.25576,0.00014,22.64144]
[1777800681181,33.17,78484.12,2.1,-0.25576,0.00014,22.64144]
[1777800686186,33.17,78483.29,2.1,-0.25583,0.00014,22.64438]
[1777800691508,33.16,78482.2,2.1,-0.25592,0.00014,22.64548]
[1777800696247,33.16,78482.47,2.1,-0.25587,0.00014,22.6431]
[1777800696543,33.15,78482.72,2.1,-0.25582,0.00014,22.64109]
[1777800700230,33.15,78482.17,2.1,-0.25588,0.00014,22.64376]
[1777800700232,33.15,78482.17,2.1,-0.25588,0.00014,22.64376]
[1777800706614,33.15,78475.14,2.1,-0.25681,0.00014,22.68462]
[1777800707944,33.14,78473.13,2.1,-0.25709,0.00014,22.69654]
[1777800709046,33.14,78472.83,2.1,-0.25712,0.00014,22.69809]
[1777800711077,33.14,78471.66,2.1,-0.25727,0.00014,22.70463]
[1777800715981,33.14,78470.51,2.1,-0.25741,0.00014,22.71076]
[1777800716633,33.14,78470.51,2.1,-0.25741,0.00014,22.71076]
[1777800721808,33.13,78469.38,2.1,-0.25752,0.00014,22.71543]
[1777800727768,33.13,78473.16,2.1,-0.25696,0.00014,22.69093]
[1777800733158,33.12,78473.74,2.1,-0.25686,0.00014,22.68646]
[1777800738845,33.12,78473.88,2.1,-0.25681,0.00014,22.68396]
[1777800745893,33.11,78472.98,2.1,-0.2569,0.00014,22.68777]
[1777800746699,33.11,78472.98,2.1,-0.2569,0.00014,22.68777]
[1777800751905,33.11,78468.87,2.1,-0.25744,0.00014,22.71149]
[1777800756724,33.1,78466.71,2.1,-0.25768,0.00014,22.71931]
[1777800757853,33.1,78465.64,2.1,-0.25782,0.00014,22.72555]
[1777800763043,33.09,78464.0,2.1,-0.25802,0.00014,22.73388]
[1777800769085,33.09,78463.51,2.1,-0.25805,0.00014,22.73525]
[1777800774120,33.08,78462.87,2.1,-0.25811,0.00014,22.73779]
[1777800779302,33.08,78464.56,2.1,-0.25785,0.00014,22.72655]
[1777800782722,33.08,78465.19,2.1,-0.25775,0.00014,22.72202]
[1777800787074,33.07,78471.03,2.1,-0.25692,0.00014,22.68553]
[1777800791899,33.07,78471.44,2.1,-0.25685,0.00014,22.68245]
[1777800791943,33.07,78471.44,2.1,-0.25685,0.00014,22.68245]
[1777800795191,33.07,78462.25,2.1,-0.2581,0.00014,22.73714]
[1777800795192,33.07,78462.25,2.1,-0.2581,0.00014,22.73714]
[1777800795268,33.07,78460.78,2.1,-0.2583,0.00014,22.74579]
[1777800800591,33.06,78459.42,2.1,-0.25847,0.00014,22.75335]
[1777800802334,33.06,78459.09,2.1,-0.25851,0.00014,22.755]
[1777800802337,33.06,78459.09,2.1,-0.25851,0.00014,22.755]
[1777800802416,33.06,78458.96,2.1,-0.25853,0.00014,22.75561]
[1777800805333,33.06,78458.57,2.1,-0.25857,0.00014,22.75757]
[1777800805442,33.06,78458.57,2.1,-0.25857,0.00014,22.75757]
[1777800808836,33.06,78451.55,2.1,-0.25953,0.00014,22.79912]
[1777800814402,33.05,78451.25,2.1,-0.25951,0.00014,22.79568]
[1777800819438,33.05,78450.96,2.1,-0.25953,0.00014,22.79619]
[1777800824474,33.04,78450.88,2.1,-0.25951,0.00014,22.79543]
[1777800827407,33.04,78450.99,2.1,-0.25949,0.00014,22.79427]
[1777800834544,33.03,78449.5,2.1,-0.25965,0.00014,22.80142]
[1777800835802,33.03,78449.5,2.1,-0.25965,0.00014,22.80142]
[1777800838826,33.03,78449.61,2.1,-0.25962,0.00014,22.80013]
[1777800844614,33.03,78450.0,2.1,-0.25954,0.00014,22.79632]
[1777800847173,33.03,78449.49,2.1,-0.2596,0.00014,22.79919]
[1777800849487,33.02,78455.26,2.1,-0.25878,0.00014,22.76364]
[1777800854687,33.02,78455.34,2.1,-0.25874,0.00014,22.76179]
[1777800854826,33.02,78455.34,2.1,-0.25874,0.00014,22.76179]
[1777800859847,33.01,78458.9,2.1,-0.25822,0.00014,22.73915]
[1777800860477,33.01,78458.9,2.1,-0.25822,0.00014,22.73915]
[1777800862924,33.01,78459.91,2.1,-0.25807,0.00014,22.73247]
[1777800863456,33.01,78459.91,2.1,-0.25807,0.00014,22.73247]
[1777800866398,33.01,78460.91,2.1,-0.25792,0.00014,22.7258]
[1777800869792,33.01,78471.96,2.1,-0.25637,0.00014,22.65783]
[1777800872649,33.01,78475.16,2.1,-0.2559,0.00014,22.63429]
[1777800872813,33.01,78476.69,2.1,-0.25568,0.00014,22.62484]
[1777800873132,33.01,78476.69,2.1,-0.25568,0.00014,22.62484]
[1777800873134,33.01,78476.69,2.1,-0.25568,0.00014,22.62484]
[1777800873154,33.01,78476.69,2.1,-0.25568,0.00014,22.62484]
[1777800873433,33.01,78476.69,2.1,-0.25568,0.00014,22.62484]
[1777800873820,33.01,78478.35,2.1,-0.25545,0.00014,22.6145]
[1777800873927,33.01,78478.35,2.1,-0.25545,0.00014,22.6145]
[1777800874130,33.01,78478.35,2.1,-0.25545,0.00014,22.61443]
[1777800875920,33.01,78478.48,2.1,-0.25543,0.00014,22.61364]
[1777800876001,33.0,78478.86,2.1,-0.25537,0.00014,22.61115]
[1777800877912,33.0,78478.66,2.1,-0.2554,0.00014,22.61221]
[1777800878830,33.0,78478.55,2.1,-0.25541,0.00014,22.61274]
[1777800881029,33.0,78480.08,2.1,-0.25519,0.00014,22.60332]
[1777800881497,33.0,78480.08,2.1,-0.25519,0.00014,22.60332]
[1777800881594,33.0,78480.15,2.1,-0.25518,0.00014,22.60275]
[1777800882213,33.0,78480.15,2.1,-0.25518,0.00014,22.60275]
[1777800884483,33.0,78482.98,2.1,-0.25479,0.00014,22.58527]
[1777800887479,33.0,78492.13,2.1,-0.25352,0.00014,22.52873]
[1777800892275,33.0,78498.85,2.1,-0.25258,0.00014,22.48692]
[1777800894019,33.0,78499.9,2.1,-0.25243,0.00014,22.48031]
[1777800895095,33.0,78500.43,2.1,-0.25236,0.00014,22.47691]
[1777800900475,33.0,78500.9,2.1,-0.25229,0.00014,22.47367]
[1777800906046,33.0,78498.89,2.1,-0.25255,0.00014,22.48557]
[1777800907021,33.0,78498.89,2.1,-0.25255,0.00014,22.48557]
[1777800910825,32.99,78502.44,2.1,-0.25206,0.00014,22.46327]
[1777800917918,32.99,78503.79,2.1,-0.25186,0.00014,22.45453]
[1777800917946,32.99,78503.79,2.1,-0.25186,0.00014,22.45453]
[1777800918182,32.99,78503.79,2.1,-0.25186,0.00014,22.45453]
[1777800918199,32.99,78503.79,2.1,-0.25186,0.00014,22.45453]
[1777800918291,32.99,78503.79,2.1,-0.25186,0.00014,22.45453]
[1777800918312,32.99,78505.71,2.1,-0.25159,0.00014,22.44227]
[1777800919341,32.99,78505.71,2.1,-0.25159,0.00014,22.44227]
[1777800923355,32.99,78510.41,2.1,-0.25093,0.00014,22.4126]
[1777800923424,32.99,78510.48,2.1,-0.25092,0.00014,22.41204]
[1777800929884,32.99,78515.0,2.1,-0.25027,0.00014,22.38275]
[1777800930004,32.99,78515.0,2.1,-0.25027,0.00014,22.38275]
[1777800930008,32.99,78515.0,2.1,-0.25027,0.00014,22.38275]
[1777800930216,32.98,78515.18,2.1,-0.25025,0.00014,22.38144]
[1777800935251,32.98,78516.81,2.1,-0.24999,0.00014,22.36708]
[1777800941294,32.98,78517.07,2.1,-0.24995,0.00014,22.36514]
[1777800946329,32.98,78517.34,2.1,-0.24991,0.00014,22.3633]
[1777800951607,32.98,78516.99,2.1,-0.24995,0.00014,22.3654]
[1777800957405,32.98,78516.4,2.1,-0.25003,0.00014,22.36879]
[1777800963448,32.98,78516.44,2.1,-0.25004,0.00014,22.36913]
[1777800969336,32.98,78516.36,2.1,-0.25005,0.00014,22.36971]
[1777800974432,32.98,78515.82,2.1,-0.25012,0.00014,22.37322]
[1777800980568,32.98,78515.75,2.1,-0.25014,0.00014,22.37387]
[1777800985646,32.98,78515.71,2.1,-0.25015,0.00014,22.37426]
[1777800991647,32.99,78514.96,2.1,-0.25023,0.00014,22.37541]
[1777800996682,32.99,78512.25,2.1,-0.25061,0.00014,22.39239]
[1777801001716,32.99,78511.67,2.1,-0.25069,0.00014,22.39606]
[1777801004381,32.99,78516.07,2.1,-0.25008,0.00014,22.36873]
[1777801004738,32.99,78517.89,2.1,-0.24984,0.00014,22.35744]
[1777801007488,32.99,78518.03,2.1,-0.24982,0.00014,22.3565]
[1777801007490,32.99,78518.03,2.1,-0.24982,0.00014,22.3565]
[1777801008510,32.99,78516.64,2.1,-0.25,0.00014,22.36499]
[1777801008766,32.99,78516.06,2.1,-0.25008,0.00014,22.36851]
[1777801013801,32.99,78516.51,2.1,-0.25002,0.00014,22.36584]
[1777801019698,32.99,78516.54,2.1,-0.25002,0.00014,22.36571]
[1777801025646,32.99,78512.7,2.1,-0.25055,0.00014,22.38979]
[1777801033941,32.99,78514.26,2.1,-0.25034,0.00014,22.38031]
[1777801041997,32.99,78514.4,2.1,-0.25033,0.00014,22.37967]
[1777801053076,32.99,78514.41,2.1,-0.2503,0.00014,22.37602]
[1777801058961,32.99,78512.22,2.1,-0.25061,0.00014,22.38967]
[1777801067860,32.99,78513.17,2.1,-0.25048,0.00014,22.3838]
[1777801072488,32.99,78514.83,2.1,-0.25025,0.00014,22.37352]
[1777801073172,32.99,78514.83,2.1,-0.25025,0.00014,22.37354]
[1777801078414,32.99,78514.93,2.1,-0.25023,0.00014,22.37286]
[1777801085384,32.99,78514.97,2.1,-0.25023,0.00014,22.37266]
[1777801090419,32.99,78514.75,2.1,-0.25026,0.00014,22.37405]
[1777801097026,32.99,78514.95,2.1,-0.25023,0.00014,22.37281]
[1777801104517,32.99,78514.97,2.1,-0.25023,0.00014,22.37271]
[1777801111587,32.99,78514.51,2.1,-0.25029,0.00014,22.37556]
[1777801116645,32.99,78515.14,2.1,-0.25018,0.00014,22.36785]
[1777801122657,32.99,78519.59,2.1,-0.24958,0.00014,22.34029]
[1777801127691,32.99,78520.58,2.1,-0.24945,0.00014,22.33434]
[1777801132727,32.99,78518.34,2.1,-0.24976,0.00014,22.34856]
[1777801137864,32.99,78520.78,2.1,-0.24943,0.00014,22.33353]
[1777801143546,32.99,78522.05,2.1,-0.24926,0.00014,22.32599]
[1777801148845,32.99,78525.37,2.1,-0.24882,0.00014,22.30574]
[1777801151420,32.99,78524.6,2.1,-0.24893,0.00014,22.31072]
[1777801151866,33.0,78526.49,2.1,-0.24867,0.00014,22.29903]
[1777801154103,33.0,78525.72,2.1,-0.24877,0.00014,22.30382]
[1777801154149,33.0,78525.56,2.1,-0.2488,0.00014,22.30481]
[1777801154173,33.0,78525.56,2.1,-0.2488,0.00014,22.30481]
[1777801155063,32.99,78535.13,2.1,-0.24749,0.00014,22.24497]
[1777801156056,32.99,78545.99,2.1,-0.24601,0.00014,22.17689]
[1777801156681,32.99,78545.99,2.1,-0.24601,0.00014,22.17689]
[1777801156901,32.99,78546.51,2.1,-0.24594,0.00014,22.17366]
[1777801161936,32.99,78547.03,2.1,-0.24587,0.00014,22.17003]
[1777801164666,32.99,78550.68,2.1,-0.24537,0.00014,22.14696]
[1777801164675,32.99,78550.68,2.1,-0.24537,0.00014,22.14696]
[1777801167207,32.99,78553.54,2.1,-0.24498,0.00014,22.12884]
[1777801167259,32.99,78553.54,2.1,-0.24498,0.00014,22.12884]
[1777801167719,32.99,78553.54,2.1,-0.24498,0.00014,22.12884]
[1777801168060,32.99,78553.54,2.1,-0.24498,0.00014,22.12884]
[1777801168120,32.99,78557.97,2.1,-0.24438,0.00014,22.10079]
[1777801168986,32.99,78571.16,2.1,-0.24259,0.00013,22.01731]
[1777801169257,32.99,78571.16,2.1,-0.24259,0.00013,22.01731]
[1777801169748,32.99,78571.16,2.1,-0.24259,0.00013,22.01731]
[1777801173845,32.99,78568.98,2.1,-0.24286,0.00013,22.02716]
[1777801174139,32.99,78568.98,2.1,-0.24286,0.00013,22.02716]
[1777801174050,32.99,78580.39,2.1,-0.24133,0.00013,21.95473]
[1777801174718,32.99,78580.39,2.1,-0.24133,0.00013,21.95473]
[1777801175038,32.99,78594.95,2.1,-0.23937,0.00013,21.86188]
[1777801177687,32.99,78593.76,2.1,-0.23953,0.00013,21.86928]
[1777801178107,32.99,78593.83,2.1,-0.23952,0.00013,21.86873]
[1777801181793,32.99,78596.28,2.1,-0.23919,0.00013,21.85299]
[1777801181797,32.99,78596.28,2.1,-0.23919,0.00013,21.85299]
[1777801182086,32.99,78596.25,2.1,-0.23919,0.00013,21.85311]
[1777801182563,32.99,78596.25,2.1,-0.23919,0.00013,21.85311]
[1777801183082,32.99,78596.25,2.1,-0.23919,0.00013,21.85311]
[1777801183092,32.99,78589.86,2.1,-0.24004,0.00013,21.89381]
[1777801184100,32.99,78578.56,2.1,-0.24156,0.00013,21.96571]
[1777801184272,32.99,78578.56,2.1,-0.24156,0.00013,21.96571]
[1777801185107,32.99,78572.59,2.1,-0.24236,0.00013,22.00349]
[1777801189594,32.99,78574.8,2.1,-0.24206,0.00013,21.98931]
[1777801190142,32.99,78587.95,2.1,-0.24029,0.00013,21.90566]
[1777801195177,32.99,78585.82,2.1,-0.24057,0.00013,21.9189]
[1777801197038,32.99,78585.82,2.1,-0.24057,0.00013,21.9189]
[1777801197091,32.99,78588.66,2.1,-0.24019,0.00013,21.90066]
[1777801198426,32.99,78589.77,2.1,-0.24004,0.00013,21.89364]
[1777801199080,32.99,78589.77,2.1,-0.24004,0.00013,21.89364]
[1777801205247,32.99,78591.7,2.1,-0.23979,0.00013,21.88194]
[1777801206774,32.99,78591.7,2.1,-0.23979,0.00013,21.88194]
[1777801207668,32.99,78591.77,2.1,-0.23979,0.00013,21.88166]
[1777801207729,32.99,78591.77,2.1,-0.23979,0.00013,21.88166]
[1777801208340,32.99,78588.19,2.1,-0.24027,0.00013,21.90456]
[1777801210561,32.99,78576.21,2.1,-0.24188,0.00013,21.98072]
[1777801216414,32.99,78567.17,2.1,-0.24309,0.00013,22.03766]
[1777801221418,32.99,78567.06,2.1,-0.24309,0.00013,22.03762]
[1777801226458,32.98,78564.73,2.1,-0.24339,0.00013,22.05166]
[1777801227152,32.98,78564.73,2.1,-0.24339,0.00013,22.05166]
[1777801228996,32.98,78564.66,2.1,-0.24339,0.00013,22.05181]
[1777801229376,32.98,78564.59,2.1,-0.24339,0.00013,22.0521]
[1777801229755,32.98,78562.04,2.1,-0.24374,0.00014,22.06807]
[1777801231427,32.98,78561.86,2.1,-0.24376,0.00014,22.0692]
[1777801231527,32.98,78561.79,2.1,-0.24374,0.00014,22.06565]
[1777801232826,32.98,78561.79,2.1,-0.24374,0.00014,22.06565]
[1777801233038,32.98,78561.79,2.1,-0.24374,0.00014,22.06565]
[1777801233477,32.98,78561.61,2.1,-0.24376,0.00014,22.06661]
[1777801234124,32.98,78556.01,2.1,-0.24452,0.00014,22.10185]
[1777801234827,32.98,78556.01,2.1,-0.24452,0.00014,22.10185]
[1777801236834,32.98,78550.7,2.1,-0.24523,0.00014,22.13497]
[1777801242011,32.98,78550.22,2.1,-0.24528,0.00014,22.13708]
[1777801243788,32.98,78553.97,2.1,-0.24476,0.00014,22.11309]
[1777801243796,32.98,78553.97,2.1,-0.24476,0.00014,22.11309]
[1777801243897,32.97,78555.33,2.1,-0.24457,0.00014,22.10434]
[1777801244963,32.97,78555.33,2.1,-0.24457,0.00014,22.10434]
[1777801245851,32.97,78554.65,2.1,-0.24466,0.00014,22.10848]
[1777801245931,32.97,78551.79,2.1,-0.24505,0.00014,22.12635]
[1777801246830,32.97,78551.79,2.1,-0.24505,0.00014,22.12635]
[1777801249825,32.97,78551.43,2.1,-0.24509,0.00014,22.12829]
[1777801256162,32.97,78551.0,2.1,-0.24513,0.00014,22.13048]
[1777801256181,32.97,78551.0,2.1,-0.24513,0.00014,22.13048]
[1777801256184,32.97,78551.0,2.1,-0.24513,0.00014,22.13048]
[1777801256263,32.97,78551.0,2.1,-0.24513,0.00014,22.13028]
[1777801258020,32.97,78551.0,2.1,-0.24513,0.00014,22.13028]
[1777801258243,32.97,78551.0,2.1,-0.24512,0.00014,22.12995]
[1777801258938,32.97,78550.16,2.1,-0.24524,0.00014,22.13518]
[1777801264662,32.97,78548.67,2.1,-0.24543,0.00014,22.14413]
[1777801269698,32.97,78548.43,2.1,-0.24546,0.00014,22.14531]
[1777801274732,32.97,78548.07,2.1,-0.2455,0.00014,22.14726]
[1777801279766,32.96,78546.21,2.1,-0.24574,0.00014,22.15865]
[1777801284802,32.96,78544.49,2.1,-0.24597,0.00014,22.16909]
[1777801290170,32.96,78544.67,2.1,-0.24594,0.00014,22.1678]
[1777801290535,32.96,78547.46,2.1,-0.24556,0.00014,22.15003]
[1777801291249,32.96,78547.46,2.1,-0.24556,0.00014,22.15003]
[1777801291253,32.96,78547.46,2.1,-0.24556,0.00014,22.15003]
[1777801291851,32.96,78548.69,2.1,-0.24536,0.00014,22.13826]
[1777801292511,32.96,78548.69,2.1,-0.24536,0.00014,22.13826]
[1777801292834,32.96,78548.69,2.1,-0.24536,0.00014,22.13826]
[1777801294825,32.96,78548.76,2.1,-0.24535,0.00014,22.13751]
[1777801295919,32.96,78547.55,2.1,-0.24551,0.00014,22.14493]
[1777801301921,32.96,78545.04,2.1,-0.24583,0.00014,22.15973]
[1777801307081,32.95,78544.73,2.1,-0.24586,0.00014,22.16115]
[1777801311124,32.95,78544.42,2.1,-0.24589,0.00014,22.16257]
[1777801311895,32.95,78544.42,2.1,-0.24589,0.00014,22.16243]
[1777801311932,32.95,78544.42,2.1,-0.24588,0.00014,22.1623]
[1777801315827,32.95,78544.07,2.1,-0.24593,0.00014,22.16431]
[1777801324176,32.95,78544.04,2.1,-0.24592,0.00014,22.16396]
[1777801329283,32.95,78543.34,2.1,-0.246,0.00014,22.16764]
[1777801334668,32.95,78540.18,2.1,-0.24642,0.00014,22.18683]
[1777801340916,32.94,78538.37,2.1,-0.24665,0.00014,22.19773]
[1777801347245,32.94,78536.74,2.1,-0.24685,0.00014,22.20687]
[1777801355301,32.94,78536.73,2.1,-0.24681,0.00014,22.2022]
[1777801360336,32.94,78536.61,2.1,-0.24681,0.00014,22.20241]
[1777801365371,32.93,78535.92,2.1,-0.2469,0.00014,22.2062]
[1777801370405,32.93,78535.64,2.1,-0.24692,0.00014,22.20742]
[1777801375064,32.93,78534.9,2.1,-0.24702,0.00014,22.21184]
[1777801375118,32.93,78534.9,2.1,-0.24702,0.00014,22.21184]
[1777801375283,32.93,78532.85,2.1,-0.24729,0.00014,22.22435]
[1777801376281,32.93,78532.85,2.1,-0.24729,0.00014,22.22435]
[1777801376299,32.93,78520.34,2.1,-0.249,0.00014,22.30246]
[1777801377098,32.93,78520.34,2.1,-0.249,0.00014,22.30246]
[1777801378926,32.93,78520.64,2.1,-0.24895,0.00014,22.30027]
[1777801380651,32.93,78520.33,2.1,-0.24899,0.00014,22.30205]
[1777801381501,32.93,78518.41,2.1,-0.24925,0.00014,22.31371]
[1777801382954,32.93,78519.21,2.1,-0.24914,0.00014,22.30872]
[1777801386013,32.92,78522.62,2.1,-0.24866,0.00014,22.28696]
[1777801391553,32.92,78521.61,2.1,-0.24878,0.00014,22.29224]
[1777801394360,32.92,78521.87,2.1,-0.24874,0.00014,22.29047]
[1777801397866,32.92,78529.72,2.1,-0.24766,0.00014,22.24092]
[1777801406666,32.92,78529.79,2.1,-0.24763,0.00014,22.23986]
[1777801411941,32.92,78529.61,2.1,-0.24766,0.00014,22.24088]
[1777801417318,32.92,78529.87,2.1,-0.24759,0.00014,22.235]
[1777801422357,32.91,78529.91,2.1,-0.24757,0.00014,22.2344]
[1777801433853,32.91,78528.2,2.1,-0.24779,0.00014,22.24437]
[1777801437390,32.91,78526.13,2.1,-0.24807,0.00014,22.25721]
[1777801443924,32.91,78524.5,2.1,-0.24828,0.00014,22.26681]
[1777801449907,32.91,78524.57,2.1,-0.24827,0.00014,22.2663]
[1777801456504,32.91,78524.57,2.1,-0.24826,0.00014,22.26559]
[1777801462753,32.91,78524.57,2.1,-0.24825,0.00014,22.2652]
[1777801467546,32.9,78524.46,2.1,-0.24826,0.00014,22.26549]
[1777801474135,32.9,78524.32,2.1,-0.24824,0.00014,22.26196]
[1777801479269,32.9,78521.55,2.1,-0.24861,0.00014,22.27894]
[1777801483443,32.9,78515.46,2.1,-0.24944,0.00014,22.31655]
[1777801486545,32.9,78515.75,2.1,-0.24939,0.00014,22.31442]
[1777801487472,32.9,78515.75,2.1,-0.24938,0.00014,22.31421]
[1777801488205,32.9,78515.75,2.1,-0.24938,0.00014,22.31421]
[1777801491299,32.9,78515.68,2.1,-0.24939,0.00014,22.31434]
[1777801493341,32.9,78515.68,2.1,-0.24939,0.00014,22.31424]
[1777801494854,32.9,78515.56,2.1,-0.2494,0.00014,22.31469]
[1777801497584,32.89,78515.44,2.1,-0.24941,0.00014,22.31515]
[1777801500110,32.89,78514.29,2.1,-0.24956,0.00014,22.32213]
[1777801506256,32.89,78514.0,2.1,-0.24959,0.00014,22.32327]
[1777801506257,32.89,78514.0,2.1,-0.24959,0.00014,22.32327]
[1777801508251,32.89,78511.59,2.1,-0.24991,0.00014,22.33809]
[1777801508991,32.89,78511.59,2.1,-0.24991,0.00014,22.338]
[1777801514414,32.89,78511.13,2.1,-0.24996,0.00014,22.34024]
[1777801519451,32.89,78511.13,2.1,-0.24995,0.00014,22.33974]
[1777801526501,32.88,78511.2,2.1,-0.24992,0.00014,22.33856]
[1777801531536,32.88,78510.93,2.1,-0.24993,0.00014,22.3359]
[1777801536571,32.88,78510.74,2.1,-0.24994,0.00014,22.33653]
[1777801541606,32.88,78510.62,2.1,-0.24995,0.00014,22.33672]
[1777801547648,32.88,78510.4,2.1,-0.24996,0.00014,22.33741]
[1777801548862,32.88,78510.4,2.1,-0.24996,0.00014,22.33741]
[1777801549346,32.88,78510.4,2.1,-0.24996,0.00014,22.33741]
[1777801549348,32.88,78510.4,2.1,-0.24996,0.00014,22.33741]
[1777801549427,32.88,78510.36,2.1,-0.24996,0.00014,22.33743]
[1777801554181,32.88,78498.52,2.1,-0.2516,0.00014,22.41132]
[1777801560450,32.88,78493.96,2.1,-0.25222,0.00014,22.43947]
[1777801570854,32.87,78494.26,2.1,-0.25218,0.00014,22.43727]
[1777801573472,32.87,78494.22,2.1,-0.25217,0.00014,22.43689]
[1777801573573,32.87,78494.22,2.1,-0.25216,0.00014,22.43669]
[1777801577052,32.87,78494.15,2.1,-0.25217,0.00014,22.43689]
[1777801579608,32.87,78494.15,2.1,-0.25216,0.00014,22.43664]
[1777801585915,32.87,78494.29,2.1,-0.25213,0.00014,22.43523]
[1777801590950,32.87,78490.87,2.1,-0.25259,0.00014,22.45594]
[1777801595985,32.86,78491.02,2.1,-0.25254,0.00014,22.45064]
[1777801602521,32.86,78490.81,2.1,-0.25256,0.00014,22.45147]
[1777801612098,32.86,78488.81,2.1,-0.2528,0.00014,22.46229]
[1777801617649,32.86,78488.6,2.1,-0.25282,0.00014,22.46331]
[1777801619608,32.85,78487.46,2.1,-0.25297,0.00014,22.46965]
[1777801626196,32.85,78487.55,2.1,-0.25293,0.00014,22.46795]
[1777801627600,32.85,78487.55,2.1,-0.25293,0.00014,22.46795]
[1777801636266,32.85,78487.08,2.1,-0.25296,0.00014,22.46942]
[1777801642308,32.84,78487.84,2.1,-0.25284,0.00014,22.46386]
[1777801643529,32.84,78487.84,2.1,-0.25284,0.00014,22.46386]
[1777801644144,32.84,78487.63,2.1,-0.25287,0.00014,22.46502]
[1777801645651,32.84,78495.13,2.1,-0.25182,0.00014,22.41825]
[1777801650943,32.84,78495.18,2.1,-0.2518,0.00014,22.41736]
[1777801651315,32.84,78495.18,2.1,-0.2518,0.00014,22.41736]
[1777801656631,32.84,78495.15,2.1,-0.25177,0.00014,22.41306]
[1777801662068,32.83,78495.08,2.1,-0.25177,0.00014,22.41291]
[1777801664085,32.83,78495.18,2.1,-0.25175,0.00014,22.41205]
[1777801664786,32.83,78495.18,2.1,-0.25174,0.00014,22.41193]
[1777801665488,32.83,78495.18,2.1,-0.25174,0.00014,22.41193]
[1777801666304,32.83,78495.18,2.1,-0.25174,0.00014,22.41182]
[1777801667055,32.83,78495.18,2.1,-0.25174,0.00014,22.4117]
[1777801668427,32.83,78495.18,2.1,-0.25174,0.00014,22.41158]
[1777801674531,32.83,78495.2,2.1,-0.25172,0.00014,22.41062]
[1777801676574,32.83,78495.2,2.1,-0.25172,0.00014,22.41062]
[1777801678132,32.83,78495.49,2.1,-0.25167,0.00014,22.40847]
[1777801679620,32.83,78495.49,2.1,-0.25167,0.00014,22.40835]
[1777801681497,32.83,78495.45,2.1,-0.25167,0.00014,22.40848]
[1777801683595,32.83,78507.68,2.1,-0.24997,0.00014,22.33191]
[1777801688630,32.83,78508.29,2.1,-0.24989,0.00014,22.32794]
[1777801692765,32.83,78508.41,2.1,-0.24987,0.00014,22.32705]
[1777801698257,32.82,78508.37,2.1,-0.24987,0.00014,22.32715]
[1777801701174,32.82,78508.86,2.1,-0.2498,0.00014,22.32401]
[1777801701434,32.82,78508.86,2.1,-0.2498,0.00014,22.3239]
[1777801701841,32.82,78508.86,2.1,-0.2498,0.00014,22.3239]
[1777801702067,32.82,78509.11,2.1,-0.24976,0.00014,22.3222]
[1777801706106,32.82,78511.37,2.1,-0.24945,0.00014,22.30804]
[1777801706208,32.82,78511.33,2.1,-0.24945,0.00014,22.30823]
[1777801709829,32.82,78511.3,2.1,-0.24945,0.00014,22.30818]
[1777801716407,32.82,78511.3,2.1,-0.24941,0.00014,22.30364]
[1777801716424,32.82,78511.3,2.1,-0.24941,0.00014,22.30364]
[1777801716509,32.82,78511.3,2.1,-0.24941,0.00014,22.3034]
[1777801722527,32.82,78511.33,2.1,-0.2494,0.00014,22.30312]
[1777801722529,32.82,78511.33,2.1,-0.2494,0.00014,22.30312]
[1777801725575,32.82,78511.3,2.1,-0.2494,0.00014,22.30327]
[1777801731424,32.82,78511.33,2.1,-0.2494,0.00014,22.30287]
[1777801734277,32.82,78511.33,2.1,-0.2494,0.00014,22.30285]
[1777801740663,32.82,78511.33,2.1,-0.24939,0.00014,22.30269]
[1777801740680,32.82,78511.33,2.1,-0.24939,0.00014,22.30269]
[1777801741316,32.82,78511.33,2.1,-0.24939,0.00014,22.30254]
[1777801747462,32.82,78511.33,2.1,-0.24939,0.00014,22.30265]
[1777801758117,32.81,78511.3,2.1,-0.24938,0.00014,22.3021]
[1777801765579,32.81,78511.59,2.1,-0.24934,0.00014,22.3001]
[1777801771208,32.81,78511.03,2.1,-0.24938,0.00014,22.29918]
[1777801778256,32.81,78511.4,2.1,-0.24932,0.00014,22.29644]
[1777801784298,32.81,78511.36,2.1,-0.24931,0.00014,22.29633]
[1777801789614,32.81,78511.92,2.1,-0.24923,0.00014,22.29259]
[1777801790892,32.81,78512.63,2.1,-0.24913,0.00014,22.28803]
[1777801790896,32.81,78512.63,2.1,-0.24913,0.00014,22.28803]
[1777801791621,32.81,78513.64,2.1,-0.24899,0.00014,22.28155]
[1777801796676,32.81,78515.25,2.1,-0.24876,0.00014,22.27103]
[1777801797933,32.81,78514.59,2.1,-0.24885,0.00014,22.27506]
[1777801799136,32.81,78513.88,2.1,-0.24894,0.00014,22.2794]
[1777801799406,32.81,78513.66,2.1,-0.24897,0.00014,22.28066]
[1777801800197,32.81,78513.66,2.1,-0.24897,0.00014,22.28066]
[1777801800216,32.81,78513.66,2.1,-0.24897,0.00014,22.28066]
[1777801803855,32.81,78511.89,2.1,-0.24922,0.00014,22.29182]
[1777801809476,32.81,78512.06,2.1,-0.2492,0.00014,22.2909]
[1777801814511,32.81,78512.54,2.1,-0.24913,0.00014,22.28807]
[1777801817636,32.81,78511.39,2.1,-0.24929,0.00014,22.29537]
[1777801823574,32.81,78512.06,2.1,-0.24921,0.00014,22.29164]
[1777801828954,32.81,78511.85,2.1,-0.24924,0.00014,22.29303]
[1777801840695,32.81,78511.85,2.1,-0.24924,0.00014,22.29053]
[1777801844059,32.81,78510.47,2.1,-0.24944,0.00014,22.29943]
[1777801850763,32.82,78510.46,2.1,-0.24945,0.00014,22.29991]
[1777801857812,32.82,78510.36,2.1,-0.24947,0.00014,22.30088]
[1777801863101,32.82,78510.71,2.1,-0.24943,0.00014,22.29886]
[1777801868114,32.82,78514.72,2.1,-0.24888,0.00014,22.27404]
[1777801873844,32.82,78520.03,2.1,-0.24816,0.00014,22.24117]
[1777801875010,32.82,78520.99,2.1,-0.24803,0.00014,22.23536]
[1777801883111,32.82,78523.81,2.1,-0.24766,0.00014,22.21852]
[1777801885216,32.83,78523.81,2.1,-0.24768,0.00014,22.21916]
[1777801885728,32.83,78523.77,2.1,-0.24769,0.00014,22.21972]
[1777801892051,32.83,78523.84,2.1,-0.24767,0.00014,22.21609]
[1777801901952,32.83,78524.34,2.1,-0.24761,0.00014,22.21341]
[1777801902210,32.83,78524.34,2.1,-0.24761,0.00014,22.21341]
[1777801902239,32.83,78528.14,2.1,-0.24711,0.00014,22.19038]
[1777801908177,32.83,78529.97,2.1,-0.24686,0.00014,22.17911]
[1777801912918,32.84,78530.13,2.1,-0.24685,0.00014,22.17855]
[1777801914574,32.84,78529.97,2.1,-0.24687,0.00014,22.17964]
[1777801914675,32.84,78529.74,2.1,-0.24691,0.00014,22.18117]
[1777801922264,32.84,78529.67,2.1,-0.24695,0.00014,22.18312]
[1777801927299,32.84,78530.63,2.1,-0.24684,0.00014,22.17806]
[1777801932333,32.85,78530.96,2.1,-0.24681,0.00014,22.17701]
[1777801941397,32.85,78530.9,2.1,-0.24686,0.00014,22.17925]
[1777801946432,32.86,78531.21,2.1,-0.24684,0.00014,22.17835]
[1777801951467,32.86,78530.49,2.1,-0.24694,0.00014,22.18012]
[1777801958516,32.87,78531.05,2.1,-0.24689,0.00014,22.17807]
[1777801963551,32.87,78532.03,2.1,-0.24678,0.00014,22.173]
[1777801969594,32.87,78531.39,2.1,-0.24689,0.00014,22.17832]
[1777801974921,32.88,78532.4,2.1,-0.24677,0.00014,22.17282]
[1777801977897,32.88,78532.4,2.1,-0.24678,0.00014,22.1734]
[1777801982775,32.88,78532.37,2.1,-0.24681,0.00014,22.17463]
[1777801989734,32.89,78534.29,2.1,-0.24658,0.00014,22.16409]
[1777801990121,32.89,78534.29,2.1,-0.24658,0.00014,22.16409]
[1777801990472,32.89,78534.29,2.1,-0.24658,0.00014,22.16409]
[1777801991490,32.89,78537.62,2.1,-0.24613,0.00014,22.14331]
[1777801991748,32.89,78543.62,2.1,-0.24532,0.00014,22.10569]
[1777801994074,32.89,78543.66,2.1,-0.24532,0.00014,22.10572]
[1777801999743,32.89,78544.9,2.1,-0.24516,0.00014,22.09844]
[1777802000546,32.89,78546.35,2.1,-0.24497,0.00014,22.08957]
[1777802000617,32.89,78546.35,2.1,-0.24497,0.00014,22.08972]
[1777802004255,32.89,78543.31,2.1,-0.24539,0.00014,22.10904]
[1777802004257,32.89,78543.31,2.1,-0.24539,0.00014,22.10904]
[1777802004839,32.89,78540.51,2.1,-0.24577,0.00014,22.12672]
[1777802005609,32.89,78540.51,2.1,-0.24577,0.00014,22.12672]
[1777802005846,32.89,78539.86,2.1,-0.24586,0.00014,22.13092]
[1777802010881,32.9,78544.37,2.1,-0.24526,0.00014,22.10325]
[1777802015916,32.9,78542.73,2.1,-0.24548,0.00014,22.11065]
[1777802018067,32.9,78542.69,2.1,-0.24549,0.00014,22.11106]
[1777802018127,32.9,78542.69,2.1,-0.24549,0.00014,22.11106]
[1777802018937,32.9,78541.96,2.1,-0.24559,0.00014,22.11593]
[1777802024978,32.9,78542.0,2.1,-0.2456,0.00014,22.1163]
[1777802029769,32.9,78541.7,2.1,-0.24565,0.00014,22.11849]
[1777802030026,32.9,78541.24,2.1,-0.24571,0.00014,22.12157]
[1777802030085,32.9,78541.24,2.1,-0.24571,0.00014,22.12157]
[1777802030255,32.9,78541.24,2.1,-0.24571,0.00014,22.12157]
[1777802030519,32.9,78541.24,2.1,-0.24571,0.00014,22.12157]
[1777802030895,32.9,78540.96,2.1,-0.24575,0.00014,22.12349]
[1777802031391,32.9,78540.96,2.1,-0.24575,0.00014,22.12349]
[1777802031492,32.9,78527.82,2.1,-0.24755,0.00014,22.20626]
[1777802032303,32.9,78527.82,2.1,-0.24755,0.00014,22.20626]
[1777802032488,32.9,78524.11,2.1,-0.24806,0.00014,22.22954]
[1777802034574,32.9,78523.73,2.1,-0.24811,0.00014,22.23205]
[1777802034852,32.9,78523.73,2.1,-0.24811,0.00014,22.23205]
[1777802034874,32.9,78523.36,2.1,-0.24817,0.00014,22.23449]
[1777802040559,32.91,78523.25,2.1,-0.24818,0.00014,22.23527]
[1777802040660,32.91,78523.25,2.1,-0.24818,0.00014,22.23532]
[1777802041396,32.91,78523.25,2.1,-0.24818,0.00014,22.23532]
[1777802041496,32.91,78523.25,2.1,-0.24819,0.00014,22.23545]
[1777802042566,32.91,78523.25,2.1,-0.24819,0.00014,22.23545]
[1777802042916,32.91,78523.96,2.1,-0.24809,0.00014,22.23103]
[1777802043195,32.91,78523.96,2.1,-0.24809,0.00014,22.23103]
[1777802043425,32.91,78523.96,2.1,-0.24809,0.00014,22.23117]
[1777802050155,32.91,78524.06,2.1,-0.24808,0.00014,22.23072]
[1777802052234,32.91,78524.06,2.1,-0.24808,0.00014,22.23072]
[1777802057568,32.91,78523.82,2.1,-0.24812,0.00014,22.2324]
[1777802062962,32.91,78523.82,2.1,-0.24812,0.00014,22.23245]
[1777802066730,32.91,78527.39,2.1,-0.24764,0.00014,22.21033]
[1777802073582,32.91,78529.51,2.1,-0.24736,0.00014,22.19741]
[1777802084811,32.91,78529.05,2.1,-0.24742,0.00014,22.19767]
[1777802089915,32.92,78528.59,2.1,-0.24751,0.00014,22.20191]
[1777802097581,32.92,78528.59,2.1,-0.24752,0.00014,22.20249]
[1777802106628,32.92,78528.61,2.1,-0.24754,0.00014,22.20329]
[1777802112588,32.93,78528.87,2.1,-0.24753,0.00014,22.20289]
[1777802117624,32.93,78528.97,2.1,-0.24753,0.00014,22.20283]
[1777802122659,32.93,78528.56,2.1,-0.24759,0.00014,22.20595]
[1777802128701,32.93,78526.79,2.1,-0.24785,0.00014,22.21759]
[1777802134743,32.93,78526.75,2.1,-0.24784,0.00014,22.21445]
[1777802139779,32.94,78527.08,2.1,-0.2478,0.00014,22.21276]
[1777802144813,32.94,78526.93,2.1,-0.24783,0.00014,22.21401]
[1777802148566,32.94,78527.38,2.1,-0.24777,0.00014,22.21139]
[1777802148842,32.94,78536.47,2.1,-0.24653,0.00014,22.15441]
[1777802149983,32.94,78536.47,2.1,-0.24653,0.00014,22.15441]
[1777802149988,32.94,78536.47,2.1,-0.24653,0.00014,22.15441]
[1777802150043,32.94,78538.27,2.1,-0.24628,0.00014,22.14312]
[1777802156050,32.94,78538.17,2.1,-0.2463,0.00014,22.14384]
[1777802161443,32.94,78538.17,2.1,-0.2463,0.00014,22.14396]
[1777802161444,32.94,78538.17,2.1,-0.2463,0.00014,22.14396]
[1777802162311,32.94,78538.17,2.1,-0.2463,0.00014,22.14399]
[1777802162865,32.94,78538.17,2.1,-0.2463,0.00014,22.14401]
[1777802171123,32.94,78538.13,2.1,-0.24632,0.00014,22.14465]
[1777802176273,32.94,78535.81,2.1,-0.24666,0.00014,22.1603]
[1777802188265,32.95,78535.37,2.1,-0.24673,0.00014,22.16393]
[1777802192917,32.95,78533.84,2.1,-0.24695,0.00014,22.17107]
[1777802199193,32.95,78531.36,2.1,-0.24731,0.00014,22.18776]
[1777802203286,32.96,78531.43,2.1,-0.24731,0.00014,22.18801]
[1777802209894,32.96,78531.6,2.1,-0.2473,0.00014,22.18747]
[1777802214950,32.96,78531.39,2.1,-0.24735,0.00014,22.18954]
[1777802215573,32.96,78531.39,2.1,-0.24735,0.00014,22.18954]
[1777802221969,32.96,78530.45,2.1,-0.24749,0.00014,22.19639]
[1777802228396,32.97,78530.15,2.1,-0.24756,0.00014,22.19944]
[1777802233430,32.97,78529.85,2.1,-0.24762,0.00014,22.20215]
[1777802238466,32.97,78529.8,2.1,-0.24764,0.00014,22.20329]
[1777802243502,32.98,78529.59,2.1,-0.24769,0.00014,22.20543]
[1777802249006,32.98,78533.34,2.1,-0.24719,0.00014,22.18262]
[1777802251511,32.98,78532.11,2.1,-0.24737,0.00014,22.19094]
[1777802257608,32.98,78532.5,2.1,-0.24732,0.00014,22.18591]
[1777802262643,32.99,78532.18,2.1,-0.24738,0.00014,22.18883]
[1777802271706,32.99,78532.13,2.1,-0.24742,0.00014,22.19075]
[1777802276741,33.0,78532.09,2.1,-0.24745,0.00014,22.19189]
[1777802281776,33.0,78532.16,2.1,-0.24745,0.00014,22.19232]
[1777802288699,33.0,78532.2,2.1,-0.24745,0.00014,22.19224]
[1777802293860,33.01,78532.75,2.1,-0.24742,0.00014,22.19071]
[1777802298898,33.01,78532.79,2.1,-0.24743,0.00014,22.19133]
[1777802303929,33.01,78532.72,2.1,-0.24746,0.00014,22.19263]
[1777802308965,33.01,78532.7,2.1,-0.24748,0.00014,22.1936]
[1777802316014,33.02,78532.65,2.1,-0.24748,0.00014,22.19127]
[1777802322056,33.02,78532.57,2.1,-0.24752,0.00014,22.19278]
[1777802327090,33.02,78534.35,2.1,-0.24729,0.00014,22.18249]
[1777802327503,33.02,78534.35,2.1,-0.24729,0.00014,22.18249]
[1777802327508,33.02,78534.35,2.1,-0.24729,0.00014,22.18249]
[1777802328098,33.03,78534.21,2.1,-0.24731,0.00014,22.18354]
[1777802334144,33.03,78534.64,2.1,-0.24726,0.00014,22.18126]
[1777802341083,33.03,78534.53,2.1,-0.24728,0.00014,22.18202]
[1777802341220,33.03,78534.53,2.1,-0.24728,0.00014,22.18202]
[1777802341945,33.03,78534.5,2.1,-0.24729,0.00014,22.18261]
[1777802342048,33.03,78534.5,2.1,-0.24729,0.00014,22.18267]
[1777802347231,33.03,78534.84,2.1,-0.24727,0.00014,22.1814]
[1777802352944,33.03,78534.57,2.1,-0.24731,0.00014,22.18326]
[1777802354460,33.03,78533.63,2.1,-0.24745,0.00014,22.19006]
[1777802360322,33.04,78532.3,2.1,-0.24765,0.00014,22.19928]
[1777802364907,33.04,78532.33,2.1,-0.24766,0.00014,22.19969]
[1777802371403,33.04,78533.41,2.1,-0.24751,0.00014,22.19026]
[1777802376439,33.05,78533.1,2.1,-0.24757,0.00014,22.19302]
[1777802383401,33.05,78533.1,2.1,-0.24758,0.00014,22.19335]
[1777802388480,33.05,78532.96,2.1,-0.24763,0.00014,22.19585]
[1777802395126,33.06,78532.84,2.1,-0.24766,0.00014,22.19725]
[1777802403628,33.06,78533.13,2.1,-0.24766,0.00014,22.19718]
[1777802408663,33.06,78531.4,2.1,-0.24791,0.00014,22.20877]
[1777802416719,33.07,78532.72,2.1,-0.24776,0.00014,22.2019]
[1777802419919,33.07,78532.72,2.1,-0.24776,0.00014,22.20206]
[1777802421703,33.07,78532.72,2.1,-0.24777,0.00014,22.20237]
[1777802422390,33.07,78532.72,2.1,-0.24777,0.00014,22.20237]
[1777802424622,33.07,78532.52,2.1,-0.2478,0.00014,22.20385]
[1777802429810,33.07,78531.98,2.1,-0.2479,0.00014,22.20812]
[1777802434846,33.08,78531.53,2.1,-0.24795,0.00014,22.20787]
[1777802439881,33.08,78531.71,2.1,-0.24794,0.00014,22.20749]
[1777802444916,33.08,78531.85,2.1,-0.24794,0.00014,22.20737]
[1777802451965,33.08,78531.81,2.1,-0.24796,0.00014,22.20867]
[1777802457000,33.09,78532.47,2.1,-0.24789,0.00014,22.2053]
[1777802462035,33.09,78532.29,2.1,-0.24793,0.00014,22.20718]
[1777802467450,33.09,78532.24,2.1,-0.24795,0.00014,22.20809]
[1777802473146,33.09,78530.68,2.1,-0.24818,0.00014,22.21865]
[1777802475371,33.1,78530.71,2.1,-0.24818,0.00014,22.21873]
[1777802475470,33.1,78523.1,2.1,-0.24922,0.00014,22.26616]
[1777802476063,33.1,78523.1,2.1,-0.24922,0.00014,22.26616]
[1777802476208,33.1,78523.1,2.1,-0.24922,0.00014,22.26616]
[1777802478059,33.1,78520.91,2.1,-0.24953,0.00014,22.27994]
[1777802484192,33.1,78520.14,2.1,-0.24964,0.00014,22.2852]
[1777802491601,33.1,78520.14,2.1,-0.24964,0.00014,22.28535]
[1777802494818,33.1,78520.24,2.1,-0.24961,0.00014,22.28118]
[1777802500305,33.1,78519.44,2.1,-0.24972,0.00014,22.28626]
[1777802505469,33.1,78518.64,2.1,-0.24983,0.00014,22.29124]
[1777802510375,33.1,78507.65,2.1,-0.25134,0.00014,22.35903]
[1777802515440,33.1,78507.19,2.1,-0.25139,0.00014,22.36161]
[1777802521452,33.1,78505.49,2.1,-0.25161,0.00014,22.37134]
[1777802526487,33.09,78510.15,2.1,-0.25096,0.00014,22.34204]
[1777802531522,33.09,78509.25,2.1,-0.25107,0.00014,22.34719]
[1777802536557,33.09,78508.18,2.1,-0.25121,0.00014,22.3534]
[1777802542584,33.09,78508.21,2.1,-0.2512,0.00014,22.35292]
[1777802548374,33.09,78507.63,2.1,-0.25127,0.00014,22.35609]
[1777802553504,33.09,78507.83,2.1,-0.25121,0.00014,22.35069]
[1777802557469,33.09,78507.76,2.1,-0.25122,0.00014,22.35107]
[1777802562739,33.09,78506.92,2.1,-0.25133,0.00014,22.3559]
[1777802570796,33.09,78507.09,2.1,-0.2513,0.00014,22.35454]
[1777802576073,33.08,78507.06,2.1,-0.2513,0.00014,22.35455]
[1777802581523,33.08,78507.27,2.1,-0.25127,0.00014,22.35301]
[1777802586908,33.08,78508.75,2.1,-0.25106,0.00014,22.3435]
[1777802591943,33.08,78509.28,2.1,-0.25098,0.00014,22.33998]
[1777802592612,33.08,78509.28,2.1,-0.25098,0.00014,22.33998]
[1777802598489,33.08,78509.11,2.1,-0.251,0.00014,22.34084]
[1777802604063,33.08,78509.36,2.1,-0.25096,0.00014,22.3392]
[1777802609154,33.08,78508.74,2.1,-0.25103,0.00014,22.34253]
[1777802614351,33.08,78508.6,2.1,-0.25102,0.00014,22.33929]
[1777802621146,33.08,78506.57,2.1,-0.25129,0.00014,22.35127]
[1777802626180,33.07,78506.6,2.1,-0.25128,0.00014,22.35071]
[1777802631216,33.07,78505.8,2.1,-0.25138,0.00014,22.35526]
[1777802636251,33.07,78505.59,2.1,-0.2514,0.00014,22.35616]
[1777802640431,33.07,78502.02,2.1,-0.25189,0.00014,22.37793]
[1777802646322,33.07,78500.68,2.1,-0.25206,0.00014,22.38569]
[1777802650079,33.07,78497.48,2.1,-0.25249,0.00014,22.40516]
[1777802655385,33.07,78493.75,2.1,-0.25299,0.00014,22.42742]
[1777802655931,33.07,78493.75,2.1,-0.25299,0.00014,22.42742]
[1777802661175,33.06,78493.4,2.1,-0.25303,0.00014,22.42902]
[1777802661190,33.06,78493.4,2.1,-0.25303,0.00014,22.42902]
[1777802661427,33.06,78490.78,2.1,-0.25339,0.00014,22.44501]
[1777802666462,33.06,78488.63,2.1,-0.25368,0.00014,22.45775]
[1777802670510,33.06,78488.28,2.1,-0.25372,0.00014,22.4596]
[1777802670515,33.06,78488.28,2.1,-0.25372,0.00014,22.4596]
[1777802670559,33.06,78488.28,2.1,-0.25372,0.00014,22.4595]
[1777802673333,33.06,78488.39,2.1,-0.25367,0.00014,22.45476]
[1777802673342,33.06,78488.39,2.1,-0.25367,0.00014,22.45476]
[1777802673673,33.06,78483.46,2.1,-0.25435,0.00014,22.48484]
[1777802679553,33.06,78476.6,2.1,-0.25528,0.00014,22.52607]
[1777802684588,33.05,78476.38,2.1,-0.2553,0.00014,22.52673]
[1777802689623,33.05,78476.2,2.1,-0.25531,0.00014,22.52716]
[1777802694658,33.05,78476.16,2.1,-0.2553,0.00014,22.52673]
[1777802700700,33.05,78476.68,2.1,-0.25521,0.00014,22.52277]
[1777802701891,33.05,78476.68,2.1,-0.25521,0.00014,22.52277]
[1777802702714,33.05,78481.63,2.1,-0.25452,0.00014,22.49223]
[1777802707749,33.04,78478.13,2.1,-0.25499,0.00014,22.51303]
[1777802712784,33.04,78477.05,2.1,-0.25513,0.00014,22.51894]
[1777802717818,33.04,78475.43,2.1,-0.25534,0.00014,22.52812]
[1777802724488,33.04,78475.25,2.1,-0.25535,0.00014,22.5286]
[1777802729903,33.03,78471.83,2.1,-0.2558,0.00014,22.54824]
[1777802734489,33.03,78471.83,2.1,-0.25576,0.00014,22.54379]
[1777802734575,33.03,78471.14,2.1,-0.25585,0.00014,22.54784]
[1777802737579,33.03,78471.14,2.1,-0.25585,0.00014,22.54769]
[1777802742993,33.03,78469.23,2.1,-0.25609,0.00014,22.55826]
[1777802748546,33.02,78467.71,2.1,-0.25629,0.00014,22.5669]
[1777802754865,33.02,78467.75,2.1,-0.25626,0.00014,22.56556]
[1777802755091,33.02,78467.75,2.1,-0.25626,0.00014,22.56556]
[1777802755982,33.02,78467.72,2.1,-0.25625,0.00014,22.56545]
[1777802759018,33.02,78459.79,2.1,-0.25735,0.00014,22.61332]
[1777802759106,33.02,78458.45,2.1,-0.25753,0.00014,22.62131]
[1777802760522,33.02,78458.45,2.1,-0.25753,0.00014,22.62131]
[1777802760741,33.02,78457.39,2.1,-0.25768,0.00014,22.62769]
[1777802761244,33.02,78444.08,2.1,-0.25954,0.00014,22.70826]
[1777802767017,33.01,78442.9,2.1,-0.25969,0.00014,22.71484]
[1777802767161,33.01,78442.61,2.1,-0.25973,0.00014,22.71649]
[1777802769483,33.01,78442.61,2.1,-0.25973,0.00014,22.71638]
[1777802769499,33.01,78442.61,2.1,-0.25973,0.00014,22.71638]
[1777802769600,33.01,78441.81,2.1,-0.25984,0.00014,22.7211]
[1777802770860,33.01,78441.53,2.1,-0.25987,0.00014,22.72265]
[1777802771772,33.01,78441.53,2.1,-0.25987,0.00014,22.72265]
[1777802771766,33.01,78436.97,2.1,-0.26051,0.00014,22.75008]
[1777802772370,33.01,78431.02,2.1,-0.26133,0.00014,22.7851]
[1777802778238,32.99,78430.06,2.1,-0.26133,0.00014,22.78469]
[1777802779587,32.99,78430.06,2.1,-0.26133,0.00014,22.78469]
[1777802780298,32.99,78429.78,2.1,-0.26137,0.00014,22.78628]
[1777802783594,32.98,78437.82,2.1,-0.26023,0.00014,22.73767]
[1777802787595,32.98,78438.09,2.1,-0.26019,0.00014,22.73591]
[1777802788691,32.98,78438.47,2.1,-0.26014,0.00014,22.7336]
[1777802788695,32.98,78438.47,2.1,-0.26014,0.00014,22.7336]
[1777802788707,32.98,78438.47,2.1,-0.26014,0.00014,22.7336]
[1777802788726,32.98,78438.47,2.1,-0.26014,0.00014,22.7336]
[1777802788761,32.98,78438.32,2.1,-0.26016,0.00014,22.7345]
[1777802788985,32.98,78438.32,2.1,-0.26016,0.00014,22.7345]
[1777802789316,32.98,78459.25,2.1,-0.25722,0.00014,22.60747]
[1777802794351,32.98,78464.71,2.1,-0.25644,0.00014,22.57029]
[1777802799367,32.98,78464.07,2.1,-0.25653,0.00014,22.57414]
[1777802800291,32.98,78463.9,2.1,-0.25655,0.00014,22.57516]
[1777802806442,32.98,78464.02,2.1,-0.25653,0.00014,22.57426]
[1777802811476,32.98,78464.06,2.1,-0.25652,0.00014,22.57384]
[1777802817518,32.98,78463.73,2.1,-0.25656,0.00014,22.57562]
[1777802822553,32.98,78463.67,2.1,-0.25656,0.00014,22.57575]
[1777802827588,32.98,78463.42,2.1,-0.25659,0.00014,22.57702]
[1777802832623,32.98,78463.27,2.1,-0.25661,0.00014,22.57767]
[1777802835519,32.98,78463.38,2.1,-0.25659,0.00014,22.57694]
[1777802840679,32.98,78463.74,2.1,-0.25653,0.00014,22.57435]
[1777802843602,32.98,78463.63,2.1,-0.25654,0.00014,22.57491]
[1777802843615,32.98,78463.63,2.1,-0.25654,0.00014,22.57491]
[1777802844694,32.98,78460.54,2.1,-0.25697,0.00014,22.59369]
[1777802845556,32.98,78459.32,2.1,-0.25714,0.00014,22.60104]
[1777802848081,32.98,78459.29,2.1,-0.25714,0.00014,22.60104]
[1777802856120,32.97,78459.18,2.1,-0.25713,0.00014,22.59779]
[1777802857514,32.97,78459.03,2.1,-0.25715,0.00014,22.59867]
[1777802858955,32.97,78458.99,2.1,-0.25716,0.00014,22.59881]
[1777802861426,32.97,78458.99,2.1,-0.25715,0.00014,22.59871]
[1777802863024,32.97,78458.77,2.1,-0.25718,0.00014,22.59985]
[1777802863948,32.97,78458.82,2.1,-0.25717,0.00014,22.59945]
[1777802865013,32.97,78458.16,2.1,-0.25726,0.00014,22.60337]
[1777802870289,32.97,78457.91,2.1,-0.25729,0.00014,22.60482]
[1777802878305,32.97,78457.91,2.1,-0.25729,0.00014,22.60475]
[1777802879202,32.97,78458.8,2.1,-0.25717,0.00014,22.59928]
[1777802885545,32.97,78459.55,2.1,-0.25706,0.00014,22.59443]
[1777802886039,32.97,78459.55,2.1,-0.25705,0.00014,22.59429]
[1777802888786,32.97,78459.62,2.1,-0.25704,0.00014,22.59386]
[1777802894054,32.97,78459.69,2.1,-0.25703,0.00014,22.59319]
[1777802900096,32.97,78459.48,2.1,-0.25705,0.00014,22.59417]
[1777802904498,32.97,78459.01,2.1,-0.25711,0.00014,22.59689]
[1777802906415,32.97,78459.01,2.1,-0.25711,0.00014,22.59679]
[1777802912264,32.97,78454.72,2.1,-0.25769,0.00014,22.61914]
[1777802915872,32.97,78454.08,2.1,-0.25778,0.00014,22.62305]
[1777802915973,32.97,78454.08,2.1,-0.25778,0.00014,22.62306]
[1777802922250,32.97,78453.62,2.1,-0.25785,0.00014,22.62609]
[1777802927285,32.97,78452.84,2.1,-0.25796,0.00014,22.63107]
[1777802934335,32.97,78452.62,2.1,-0.258,0.00014,22.63271]
[1777802941384,32.97,78452.36,2.1,-0.25804,0.00014,22.63461]
[1777802947425,32.97,78452.86,2.1,-0.25798,0.00014,22.63185]
[1777802954474,32.97,78452.93,2.1,-0.25798,0.00014,22.63179]
[1777802961618,32.97,78453.11,2.1,-0.25795,0.00014,22.63086]
[1777802961804,32.97,78453.11,2.1,-0.25795,0.00014,22.63086]
[1777802961948,32.98,78453.11,2.1,-0.25796,0.00014,22.63109]
[1777802962625,32.98,78464.13,2.1,-0.25642,0.00014,22.564]
[1777802963926,32.98,78464.13,2.1,-0.25642,0.00014,22.564]
[1777802969563,32.98,78468.96,2.1,-0.25575,0.00014,22.53472]
[1777802975893,32.98,78468.81,2.1,-0.25575,0.00014,22.53195]
[1777802982051,32.98,78468.82,2.1,-0.25575,0.00014,22.53196]
[1777802987510,32.98,78468.75,2.1,-0.25576,0.00014,22.53238]
[1777802992104,32.98,78468.79,2.1,-0.25576,0.00014,22.53209]
[1777802999589,32.98,78468.37,2.1,-0.25581,0.00014,22.5344]
[1777803004826,32.97,78468.81,2.1,-0.25574,0.00014,22.5313]
[1777803011875,32.97,78469.2,2.1,-0.25568,0.00014,22.52855]
[1777803016910,32.97,78469.53,2.1,-0.25562,0.00014,22.52626]
[1777803021956,32.97,78469.54,2.1,-0.25562,0.00014,22.52592]
[1777803027987,32.97,78469.71,2.1,-0.25559,0.00014,22.52454]
[1777803035035,32.97,78470.07,2.1,-0.2555,0.00014,22.51815]
[1777803045106,32.97,78470.07,2.1,-0.25549,0.00014,22.51758]
[1777803051044,32.97,78470.09,2.1,-0.25548,0.00014,22.51723]
[1777803051047,32.97,78470.09,2.1,-0.25548,0.00014,22.51723]
[1777803059553,32.96,78469.29,2.1,-0.25559,0.00014,22.52183]
[1777803060045,32.96,78469.29,2.1,-0.25559,0.00014,22.52183]
[1777803062105,32.96,78469.29,2.1,-0.25558,0.00014,22.52168]
[1777803065294,32.96,78469.19,2.1,-0.2556,0.00014,22.52214]
[1777803065404,32.96,78469.19,2.1,-0.2556,0.00014,22.52214]
[1777803073579,32.96,78467.59,2.1,-0.25581,0.00014,22.53166]
[1777803079348,32.96,78467.77,2.1,-0.25578,0.00014,22.5301]
[1777803086397,32.96,78467.7,2.1,-0.25578,0.00014,22.53017]
[1777803090434,32.96,78467.7,2.1,-0.25578,0.00014,22.53017]
[1777803096466,32.96,78470.37,2.1,-0.25537,0.00014,22.50952]
[1777803101475,32.96,78470.41,2.1,-0.25537,0.00014,22.50921]
[1777803111571,32.96,78470.48,2.1,-0.25535,0.00014,22.50835]
[1777803112152,32.96,78470.48,2.1,-0.25535,0.00014,22.50835]
[1777803112942,32.96,78470.48,2.1,-0.25535,0.00014,22.50835]
[1777803119765,32.96,78473.46,2.1,-0.25493,0.00014,22.48994]
[1777803124834,32.96,78472.73,2.1,-0.25503,0.00014,22.49432]
[1777803130704,32.95,78472.11,2.1,-0.25511,0.00014,22.49791]
[1777803132694,32.95,78472.15,2.1,-0.2551,0.00014,22.49763]
[1777803136751,32.95,78472.18,2.1,-0.2551,0.00014,22.49732]
[1777803142789,32.95,78472.13,2.1,-0.2551,0.00014,22.4974]
[1777803148831,32.95,78472.23,2.1,-0.25508,0.00014,22.49657]
[1777803153866,32.95,78472.08,2.1,-0.25507,0.00014,22.49351]
[1777803160915,32.95,78472.03,2.1,-0.25507,0.00014,22.49356]
[1777803165950,32.95,78472.08,2.1,-0.25506,0.00014,22.49307]
[1777803171004,32.95,78472.08,2.1,-0.25506,0.00014,22.49289]
[1777803176040,32.95,78471.95,2.1,-0.25507,0.00014,22.4935]
[1777803177461,32.95,78472.04,2.1,-0.25506,0.00014,22.49291]
[1777803182944,32.95,78473.3,2.1,-0.25488,0.00014,22.48501]
[1777803186569,32.95,78473.81,2.1,-0.25481,0.00014,22.48176]
[1777803187400,32.95,78473.81,2.1,-0.25481,0.00014,22.48174]
[1777803198760,32.95,78474.55,2.1,-0.2547,0.00014,22.47707]
[1777803200020,32.95,78474.55,2.1,-0.2547,0.00014,22.47699]
[1777803200121,32.95,78474.55,2.1,-0.2547,0.00014,22.47696]
[1777803203247,32.95,78473.34,2.1,-0.25486,0.00014,22.48402]
[1777803204242,32.95,78472.8,2.1,-0.25493,0.00014,22.48731]
[1777803210283,32.94,78472.8,2.1,-0.25493,0.00014,22.48711]
[1777803215319,32.94,78472.01,2.1,-0.25501,0.00014,22.488]
[1777803217716,32.94,78472.01,2.1,-0.25501,0.00014,22.488]
[1777803225575,32.94,78472.01,2.1,-0.25501,0.00014,22.48789]
[1777803234718,32.94,78472.55,2.1,-0.25493,0.00014,22.48429]
[1777803240463,32.94,78472.55,2.1,-0.25492,0.00014,22.48388]
[1777803243264,32.94,78472.66,2.1,-0.2549,0.00014,22.48315]
[1777803249557,32.94,78472.62,2.1,-0.25491,0.00014,22.48365]
[1777803251722,32.94,78472.66,2.1,-0.25491,0.00014,22.48345]
[1777803257613,32.94,78472.44,2.1,-0.25495,0.00014,22.48521]
[1777803262880,32.94,78472.54,2.1,-0.25494,0.00014,22.4848]
[1777803265304,32.94,78475.69,2.1,-0.2545,0.00014,22.46556]
[1777803266162,32.94,78476.31,2.1,-0.25442,0.00014,22.46182]
[1777803267375,32.94,78476.56,2.1,-0.25439,0.00014,22.46035]
[1777803268961,32.94,78476.59,2.1,-0.25438,0.00014,22.46015]
[1777803271370,32.95,78476.2,2.1,-0.25444,0.00014,22.46269]
[1777803272061,32.95,78476.2,2.1,-0.25444,0.00014,22.46269]
[1777803272852,32.95,78476.2,2.1,-0.25441,0.00014,22.45888]
[1777803279263,32.95,78478.27,2.1,-0.25413,0.00014,22.44619]
[1777803279289,32.95,78480.18,2.1,-0.25386,0.00014,22.43444]
[1777803279952,32.95,78480.18,2.1,-0.25386,0.00014,22.43444]
[1777803280047,32.95,78480.83,2.1,-0.25377,0.00014,22.43035]
[1777803281054,32.95,78480.83,2.1,-0.25377,0.00014,22.43035]
[1777803281155,32.94,78484.18,2.1,-0.2533,0.00014,22.40962]
[1777803282261,32.94,78484.18,2.1,-0.2533,0.00014,22.40962]
[1777803283217,32.94,78485.03,2.1,-0.25318,0.00014,22.40422]
[1777803283242,32.94,78485.03,2.1,-0.25318,0.00014,22.40422]
[1777803284386,32.94,78485.85,2.1,-0.25307,0.00014,22.3991]
[1777803284803,32.94,78485.82,2.1,-0.25307,0.00014,22.39907]
[1777803287072,32.94,78485.82,2.1,-0.25307,0.00014,22.39907]
[1777803287601,32.94,78486.38,2.1,-0.25299,0.00014,22.3955]
[1777803292216,32.94,78486.68,2.1,-0.25294,0.00014,22.3935]
[1777803298900,32.94,78486.61,2.1,-0.25295,0.00014,22.39401]
[1777803303937,32.94,78486.77,2.1,-0.25293,0.00014,22.39314]
[1777803309978,32.94,78486.77,2.1,-0.25294,0.00014,22.3933]
[1777803315013,32.94,78486.78,2.1,-0.25294,0.00014,22.39339]
[1777803320048,32.94,78486.83,2.1,-0.25293,0.00014,22.39324]
[1777803325083,32.95,78487.17,2.1,-0.25289,0.00014,22.39132]
[1777803330118,32.95,78487.28,2.1,-0.25288,0.00014,22.39083]
[1777803335153,32.95,78487.22,2.1,-0.25287,0.00014,22.38759]
[1777803335560,32.95,78487.22,2.1,-0.25287,0.00014,22.38759]
[1777803336161,32.95,78487.36,2.1,-0.25285,0.00014,22.38676]
[1777803336496,32.95,78487.36,2.1,-0.25285,0.00014,22.38676]
[1777803336518,32.95,78487.36,2.1,-0.25285,0.00014,22.38676]
[1777803342203,32.95,78487.66,2.1,-0.25282,0.00014,22.38526]
[1777803347238,32.95,78487.5,2.1,-0.25284,0.00014,22.38654]
[1777803353750,32.95,78486.92,2.1,-0.25293,0.00014,22.39029]
[1777803357869,32.95,78485.31,2.1,-0.25316,0.00014,22.40054]
[1777803363377,32.95,78484.48,2.1,-0.25328,0.00014,22.40585]
[1777803368386,32.95,78484.65,2.1,-0.25326,0.00014,22.405]
[1777803379463,32.95,78484.45,2.1,-0.25329,0.00014,22.40662]
[1777803386226,32.95,78484.45,2.1,-0.25329,0.00014,22.40662]
[1777803392554,32.96,78484.55,2.1,-0.25327,0.00014,22.40264]
[1777803397575,32.96,78484.54,2.1,-0.25327,0.00014,22.40285]
[1777803402911,32.96,78484.54,2.1,-0.25327,0.00014,22.40297]
[1777803404637,32.96,78475.01,2.1,-0.2546,0.00014,22.46178]
[1777803406266,32.96,78475.01,2.1,-0.2546,0.00014,22.46178]
[1777803407899,32.96,78474.07,2.1,-0.25473,0.00014,22.4675]
[1777803408134,32.96,78474.07,2.1,-0.25473,0.00014,22.46743]
[1777803408567,32.96,78474.07,2.1,-0.25473,0.00014,22.46743]
[1777803409398,32.96,78474.07,2.1,-0.25473,0.00014,22.46743]
[1777803408993,32.96,78474.07,2.1,-0.25473,0.00014,22.46739]
[1777803410356,32.96,78474.07,2.1,-0.25473,0.00014,22.46739]
[1777803411116,32.96,78474.07,2.1,-0.25473,0.00014,22.46745]
[1777803411166,32.96,78474.25,2.1,-0.2547,0.00014,22.46631]
[1777803416722,32.96,78476.91,2.1,-0.25434,0.00014,22.45032]
[1777803421765,32.96,78476.78,2.1,-0.25436,0.00014,22.45119]
[1777803421867,32.96,78476.78,2.1,-0.25437,0.00014,22.45155]
[1777803427520,32.96,78474.93,2.1,-0.25462,0.00014,22.46291]
[1777803434848,32.96,78474.6,2.1,-0.25467,0.00014,22.46488]
[1777803438768,32.96,78474.6,2.1,-0.25467,0.00014,22.46487]
[1777803443911,32.96,78476.73,2.1,-0.25437,0.00014,22.45184]
[1777803448946,32.96,78476.33,2.1,-0.25443,0.00014,22.45444]
[1777803455880,32.96,78474.66,2.1,-0.25464,0.00014,22.46097]
[1777803467072,32.96,78474.59,2.1,-0.25466,0.00014,22.46162]
[1777803473114,32.96,78474.62,2.1,-0.25466,0.00014,22.46154]
[1777803475457,32.96,78474.62,2.1,-0.25466,0.00014,22.46154]
[1777803477073,32.96,78474.62,2.1,-0.25466,0.00014,22.46158]
[1777803482177,32.96,78475.36,2.1,-0.25455,0.00014,22.45706]
[1777803492246,32.96,78475.36,2.1,-0.25456,0.00014,22.4573]
[1777803497282,32.96,78475.27,2.1,-0.25457,0.00014,22.45798]
[1777803501499,32.96,78474.87,2.1,-0.25463,0.00014,22.46048]
[1777803502212,32.96,78474.87,2.1,-0.25463,0.00014,22.46048]
[1777803504321,32.96,78474.87,2.1,-0.25463,0.00014,22.46052]
[1777803506484,32.96,78474.8,2.1,-0.25464,0.00014,22.46097]
[1777803513297,32.96,78473.93,2.1,-0.25474,0.00014,22.46258]
[1777803521450,32.96,78474.6,2.1,-0.25465,0.00014,22.4587]
[1777803521950,32.96,78474.6,2.1,-0.25465,0.00014,22.4587]
[1777803523172,32.96,78474.6,2.1,-0.25465,0.00014,22.45873]
[1777803523725,32.96,78474.6,2.1,-0.25465,0.00014,22.4587]
[1777803525307,32.96,78474.6,2.1,-0.25465,0.00014,22.4587]
[1777803529864,32.96,78472.35,2.1,-0.25497,0.00014,22.47261]
[1777803529937,32.96,78472.35,2.1,-0.25497,0.00014,22.47261]
[1777803530514,32.96,78472.2,2.1,-0.25499,0.00014,22.47354]
[1777803531437,32.96,78472.2,2.1,-0.25499,0.00014,22.47354]
[1777803536555,32.96,78467.67,2.1,-0.25562,0.00014,22.5013]
[1777803542256,32.96,78467.51,2.1,-0.25564,0.00014,22.50229]
[1777803548639,32.97,78469.28,2.1,-0.2554,0.00014,22.49168]
[1777803553674,32.97,78469.79,2.1,-0.25533,0.00014,22.48875]
[1777803559030,32.97,78469.82,2.1,-0.25533,0.00014,22.48877]
[1777803564751,32.97,78469.41,2.1,-0.2554,0.00014,22.49179]
[1777803569786,32.97,78469.34,2.1,-0.25542,0.00014,22.49266]
[1777803574821,32.97,78469.45,2.1,-0.25539,0.00014,22.48867]
[1777803580863,32.97,78469.05,2.1,-0.25546,0.00014,22.49174]
[1777803585898,32.98,78469.12,2.1,-0.25546,0.00014,22.49182]
[1777803591088,32.98,78468.98,2.1,-0.25549,0.00014,22.49306]
[1777803591090,32.98,78468.98,2.1,-0.25549,0.00014,22.49306]
[1777803602011,32.98,78469.09,2.1,-0.2555,0.00014,22.49363]
[1777803607046,32.98,78469.05,2.1,-0.25552,0.00014,22.49432]
[1777803615463,32.98,78469.05,2.1,-0.25552,0.00014,22.49432]
[1777803622191,32.99,78468.88,2.1,-0.25557,0.00014,22.49646]
[1777803628193,32.99,78468.57,2.1,-0.25562,0.00014,22.49895]
[1777803633228,32.99,78468.17,2.1,-0.25566,0.00014,22.49795]
[1777803639270,32.99,78468.41,2.1,-0.25564,0.00014,22.49688]
[1777803644305,32.99,78468.41,2.1,-0.25564,0.00014,22.49722]
[1777803653369,32.99,78468.44,2.1,-0.25565,0.00014,22.49762]
[1777803659411,33.0,78468.34,2.1,-0.25567,0.00014,22.49862]
[1777803664446,33.0,78468.3,2.1,-0.25569,0.00014,22.49917]
[1777803671495,33.0,78468.16,2.1,-0.25572,0.00014,22.50045]
[1777803678544,33.0,78468.21,2.1,-0.25572,0.00014,22.50056]
[1777803690628,33.0,78468.64,2.1,-0.25567,0.00014,22.49866]
[1777803695663,33.0,78468.44,2.1,-0.25568,0.00014,22.49639]
[1777803701705,33.01,78468.58,2.1,-0.25567,0.00014,22.49588]
[1777803707026,33.01,78468.62,2.1,-0.25567,0.00014,22.49576]
[1777803714796,33.01,78469.04,2.1,-0.25562,0.00014,22.49383]
[1777803721845,33.01,78467.74,2.1,-0.25581,0.00014,22.50215]
[1777803727804,33.01,78467.77,2.1,-0.25581,0.00014,22.50222]
[1777803736109,33.01,78467.73,2.1,-0.25583,0.00014,22.50273]
[1777803736207,33.01,78467.73,2.1,-0.25583,0.00014,22.50299]
[1777803741474,33.01,78467.73,2.1,-0.25583,0.00014,22.50304]
[1777803743702,33.01,78469.68,2.1,-0.25556,0.00014,22.49116]
[1777803744385,33.01,78469.43,2.1,-0.2556,0.00014,22.49275]
[1777803744486,33.01,78469.43,2.1,-0.2556,0.00014,22.49277]
[1777803759188,33.01,78469.36,2.1,-0.25561,0.00014,22.49347]
[1777803760924,33.02,78469.36,2.1,-0.25561,0.00014,22.49038]
[1777803761513,33.02,78469.36,2.1,-0.25561,0.00014,22.49048]
[1777803768073,33.02,78469.39,2.1,-0.2556,0.00014,22.49032]
[1777803773203,33.02,78469.39,2.1,-0.25561,0.00014,22.49062]
[1777803778239,33.02,78469.27,2.1,-0.25563,0.00014,22.49147]
[1777803783274,33.02,78469.28,2.1,-0.25563,0.00014,22.49154]
[1777803789316,33.02,78468.92,2.1,-0.25568,0.00014,22.49389]
[1777803794350,33.02,78469.21,2.1,-0.25565,0.00014,22.49223]
[1777803799386,33.02,78469.21,2.1,-0.25565,0.00014,22.49235]
[1777803804841,33.02,78469.13,2.1,-0.25566,0.00014,22.49294]
[1777803804862,33.02,78469.13,2.1,-0.25566,0.00014,22.49294]
[1777803804872,33.02,78469.13,2.1,-0.25566,0.00014,22.49294]
[1777803804914,33.02,78469.21,2.1,-0.25565,0.00014,22.49247]
[1777803806652,33.02,78475.45,2.1,-0.25478,0.00014,22.45425]
[1777803808524,33.02,78476.99,2.1,-0.25457,0.00014,22.44481]
[1777803808624,33.02,78476.99,2.1,-0.25457,0.00014,22.44481]
[1777803812424,33.02,78472.01,2.1,-0.25523,0.00014,22.47139]
[1777803812479,33.02,78470.72,2.1,-0.25541,0.00014,22.47924]
[1777803818521,33.02,78468.13,2.1,-0.25578,0.00014,22.49528]
[1777803822344,33.02,78468.01,2.1,-0.2558,0.00014,22.49609]
[1777803822492,33.02,78468.01,2.1,-0.2558,0.00014,22.49609]
[1777803822625,33.02,78468.01,2.1,-0.2558,0.00014,22.49609]
[1777803822709,33.02,78467.38,2.1,-0.25589,0.00014,22.49997]
[1777803826451,33.02,78464.95,2.1,-0.25623,0.00014,22.5149]
[1777803829515,33.02,78465.07,2.1,-0.25621,0.00014,22.51434]
[1777803834633,33.02,78462.51,2.1,-0.25658,0.00014,22.53019]
[1777803839903,33.02,78461.99,2.1,-0.25665,0.00014,22.53348]
[1777803839945,33.02,78461.77,2.1,-0.25668,0.00014,22.53485]
[1777803845709,33.02,78459.51,2.1,-0.257,0.00014,22.54865]
[1777803849031,33.02,78459.03,2.1,-0.25707,0.00014,22.55158]
[1777803854773,33.02,78458.81,2.1,-0.2571,0.00014,22.5529]
[1777803859808,33.02,78458.63,2.1,-0.25712,0.00014,22.55396]
[1777803864843,33.02,78458.41,2.1,-0.25715,0.00014,22.55524]
[1777803870885,33.02,78458.81,2.1,-0.25709,0.00014,22.55271]
[1777803874767,33.02,78456.92,2.1,-0.25733,0.00014,22.56037]
[1777803874937,33.02,78456.92,2.1,-0.25733,0.00014,22.56037]
[1777803879948,33.02,78452.37,2.1,-0.25796,0.00014,22.58776]
[1777803884983,33.02,78451.73,2.1,-0.25805,0.00014,22.59136]
[1777803889035,33.02,78451.81,2.1,-0.25803,0.00014,22.59069]
[1777803889928,33.02,78451.81,2.1,-0.25803,0.00014,22.59069]
[1777803891017,33.02,78451.8,2.1,-0.25803,0.00014,22.59063]
[1777803896060,33.02,78449.77,2.1,-0.2583,0.00014,22.60257]
[1777803901337,33.02,78449.86,2.1,-0.25829,0.00014,22.60174]
[1777803907136,33.02,78450.66,2.1,-0.25816,0.00014,22.59644]
[1777803913179,33.01,78450.59,2.1,-0.25817,0.00014,22.5965]
[1777803921235,33.01,78450.52,2.1,-0.25816,0.00014,22.59643]
[1777803926270,33.01,78450.45,2.1,-0.25817,0.00014,22.59656]
[1777803931474,33.01,78449.77,2.1,-0.25826,0.00014,22.60051]
[1777803937444,33.01,78449.99,2.1,-0.2582,0.00014,22.59505]
[1777803945719,33.01,78450.06,2.1,-0.25819,0.00014,22.59455]
[1777803945832,33.01,78450.06,2.1,-0.25819,0.00014,22.59455]
[1777803951826,33.01,78450.04,2.1,-0.25819,0.00014,22.59469]
[1777803960512,33.01,78450.0,2.1,-0.2582,0.00014,22.59516]
[1777803967559,33.01,78449.65,2.1,-0.25826,0.00014,22.59782]
[1777803973475,33.01,78449.67,2.1,-0.25826,0.00014,22.59787]
[1777803979643,33.01,78449.8,2.1,-0.25826,0.00014,22.59763]
[1777803984386,33.02,78449.45,2.1,-0.25831,0.00014,22.59996]
[1777803989713,33.02,78449.15,2.1,-0.25837,0.00014,22.60267]
[1777803994749,33.02,78449.13,2.1,-0.25837,0.00014,22.59977]
[1777803999784,33.02,78449.42,2.1,-0.25834,0.00014,22.59877]
[1777804004819,33.03,78448.65,2.1,-0.25847,0.00014,22.60421]
[1777804009853,33.03,78448.45,2.1,-0.25851,0.00014,22.60618]
[1777804010173,33.03,78448.45,2.1,-0.25851,0.00014,22.60618]
[1777804016450,33.03,78447.86,2.1,-0.25862,0.00014,22.61072]
[1777804021938,33.04,78447.94,2.1,-0.25863,0.00014,22.61117]
[1777804026416,33.04,78447.41,2.1,-0.25871,0.00014,22.61485]
[1777804040064,33.04,78447.16,2.1,-0.25877,0.00014,22.61758]
[1777804047113,33.04,78446.72,2.1,-0.25884,0.00014,22.62071]
[1777804052150,33.05,78444.97,2.1,-0.25907,0.00014,22.62778]
[1777804058190,33.05,78445.0,2.1,-0.25908,0.00014,22.62794]
[1777804063426,33.05,78445.0,2.1,-0.25908,0.00014,22.62823]
[1777804069266,33.05,78444.34,2.1,-0.25918,0.00014,22.63258]
[1777804074340,33.05,78443.55,2.1,-0.2593,0.00014,22.63758]
[1777804074411,33.05,78443.6,2.1,-0.25929,0.00014,22.63733]
[1777804080344,33.05,78438.81,2.1,-0.25997,0.00014,22.66661]
[1777804085230,33.05,78440.07,2.1,-0.2598,0.00014,22.65921]
[1777804085379,33.05,78439.94,2.1,-0.25982,0.00014,22.66004]
[1777804095575,33.05,78440.01,2.1,-0.25981,0.00014,22.65975]
[1777804100461,33.05,78439.77,2.1,-0.25985,0.00014,22.66141]
[1777804104688,33.06,78436.46,2.1,-0.26032,0.00014,22.68166]
[1777804104782,33.06,78435.5,2.1,-0.26046,0.00014,22.6875]
[1777804110554,33.06,78432.48,2.1,-0.2609,0.00014,22.70623]
[1777804116148,33.06,78431.68,2.1,-0.26099,0.00014,22.70764]
[1777804116249,33.06,78431.68,2.1,-0.261,0.00014,22.70773]
[1777804124652,33.06,78431.41,2.1,-0.26104,0.00014,22.7097]
[1777804130694,33.06,78430.76,2.1,-0.26114,0.00014,22.7138]
[1777804136736,33.06,78430.37,2.1,-0.2612,0.00014,22.71627]
[1777804141771,33.06,78431.39,2.1,-0.26105,0.00014,22.71021]
[1777804146950,33.06,78431.12,2.1,-0.26109,0.00014,22.71184]
[1777804152848,33.06,78431.3,2.1,-0.26107,0.00014,22.71071]
[1777804159137,33.06,78430.71,2.1,-0.26115,0.00014,22.7142]
[1777804165939,33.06,78430.71,2.1,-0.26114,0.00014,22.71406]
[1777804170973,33.06,78430.56,2.1,-0.26116,0.00014,22.71488]
[1777804180037,33.06,78430.45,2.1,-0.26115,0.00014,22.71161]
[1777804188093,33.06,78429.52,2.1,-0.26128,0.00014,22.71708]
[1777804198301,33.06,78429.48,2.1,-0.26128,0.00014,22.71714]
[1777804204205,33.06,78429.56,2.1,-0.26127,0.00014,22.71655]
[1777804205959,33.06,78433.27,2.1,-0.26075,0.00014,22.69425]
[1777804211253,33.06,78433.02,2.1,-0.26078,0.00014,22.69581]
[1777804216389,33.06,78432.98,2.1,-0.26079,0.00014,22.69607]
[1777804218685,33.06,78433.02,2.1,-0.26078,0.00014,22.69585]
[1777804224345,33.06,78432.72,2.1,-0.26083,0.00014,22.69767]
[1777804227684,33.06,78432.72,2.1,-0.26083,0.00014,22.69767]
[1777804230556,33.06,78433.45,2.1,-0.26072,0.00014,22.69331]
[1777804231352,33.06,78433.49,2.1,-0.26072,0.00014,22.69308]
[1777804232878,33.06,78433.53,2.1,-0.26069,0.00014,22.68905]
[1777804239343,33.06,78435.86,2.1,-0.26036,0.00014,22.67515]
[1777804244657,33.06,78435.63,2.1,-0.2604,0.00014,22.67664]
[1777804245911,33.06,78435.63,2.1,-0.2604,0.00014,22.67671]
[1777804247418,33.06,78436.35,2.1,-0.2603,0.00014,22.67241]
[1777804249050,33.06,78436.28,2.1,-0.26031,0.00014,22.67288]
[1777804254955,33.06,78437.1,2.1,-0.2602,0.00014,22.66808]
[1777804256458,33.06,78437.35,2.1,-0.26016,0.00014,22.66663]
[1777804257136,33.06,78437.35,2.1,-0.26016,0.00014,22.66663]
[1777804266639,33.06,78436.47,2.1,-0.26029,0.00014,22.67222]
[1777804274737,33.06,78436.47,2.1,-0.26029,0.00014,22.67222]
[1777804282549,33.06,78437.17,2.1,-0.2602,0.00014,22.66825]
[1777804287009,33.06,78436.89,2.1,-0.26024,0.00014,22.67002]
[1777804288020,33.06,78446.12,2.1,-0.25895,0.00014,22.61441]
[1777804288524,33.06,78446.12,2.1,-0.25895,0.00014,22.61441]
[1777804292174,33.06,78447.52,2.1,-0.25875,0.00014,22.60595]
[1777804293358,33.06,78448.28,2.1,-0.25862,0.00014,22.59757]
[1777804298769,33.06,78449.65,2.1,-0.25843,0.00014,22.58942]
[1777804303928,33.06,78449.97,2.1,-0.25839,0.00014,22.58759]
[1777804307557,33.07,78452.08,2.1,-0.2581,0.00014,22.57499]
[1777804312639,33.07,78452.33,2.1,-0.25807,0.00014,22.57369]
[1777804313562,33.07,78452.63,2.1,-0.25803,0.00014,22.57192]
[1777804317225,33.07,78455.85,2.1,-0.25758,0.00014,22.55257]
[1777804325049,33.07,78455.99,2.1,-0.25758,0.00014,22.55238]
[1777804326276,33.07,78455.99,2.1,-0.25758,0.00014,22.55238]
[1777804333105,33.07,78456.14,2.1,-0.25757,0.00014,22.55208]
[1777804333597,33.07,78456.14,2.1,-0.25757,0.00014,22.55208]
[1777804344182,33.07,78453.5,2.1,-0.25795,0.00014,22.56874]
[1777804344456,33.07,78453.5,2.1,-0.25795,0.00014,22.56874]
[1777804350178,33.08,78454.73,2.1,-0.25779,0.00014,22.56166]
[1777804356266,33.08,78453.91,2.1,-0.25789,0.00014,22.56337]
[1777804361301,33.08,78453.94,2.1,-0.2579,0.00014,22.56358]
[1777804362455,33.08,78453.94,2.1,-0.2579,0.00014,22.56358]
[1777804371371,33.08,78452.06,2.1,-0.25817,0.00014,22.57558]
[1777804377413,33.08,78453.56,2.1,-0.25797,0.00014,22.56697]
[1777804379452,33.08,78453.56,2.1,-0.25797,0.00014,22.56697]
[1777804391512,33.09,78454.57,2.1,-0.25786,0.00014,22.56206]
[1777804392808,33.09,78454.57,2.1,-0.25786,0.00014,22.56206]
[1777804396330,33.09,78457.43,2.1,-0.25747,0.00014,22.54499]
[1777804397061,33.09,78456.94,2.1,-0.25754,0.00014,22.54816]
[1777804402589,33.09,78456.87,2.1,-0.25756,0.00014,22.54916]
[1777804408631,33.09,78456.87,2.1,-0.25757,0.00014,22.54971]
[1777804413709,33.09,78456.94,2.1,-0.25757,0.00014,22.54946]
[1777804420715,33.1,78457.26,2.1,-0.25752,0.00014,22.54457]
[1777804425750,33.1,78457.26,2.1,-0.25753,0.00014,22.54499]
[1777804433806,33.1,78457.18,2.1,-0.25755,0.00014,22.54612]
[1777804436378,33.1,78457.18,2.1,-0.25755,0.00014,22.54612]
[1777804437346,33.1,78457.18,2.1,-0.25756,0.00014,22.54635]
[1777804441339,33.1,78457.33,2.1,-0.25754,0.00014,22.54582]
[1777804442134,33.1,78457.64,2.1,-0.2575,0.00014,22.54402]
[1777804442946,33.1,78461.76,2.1,-0.25693,0.00014,22.51911]
[1777804445845,33.1,78466.07,2.1,-0.25634,0.00014,22.49328]
[1777804446117,33.1,78466.07,2.1,-0.25634,0.00014,22.49328]
[1777804446366,33.1,78466.07,2.1,-0.25634,0.00014,22.49328]
[1777804446467,33.1,78468.15,2.1,-0.25605,0.00014,22.48075]
[1777804448142,33.1,78468.92,2.1,-0.25594,0.00014,22.47601]
[1777804454229,33.1,78469.06,2.1,-0.25592,0.00014,22.4749]
[1777804457884,33.1,78468.95,2.1,-0.25593,0.00014,22.4754]
[1777804458909,33.1,78468.91,2.1,-0.25593,0.00014,22.47546]
[1777804467351,33.1,78468.91,2.1,-0.25592,0.00014,22.47513]
[1777804473080,33.1,78468.53,2.1,-0.25593,0.00014,22.47291]
[1777804476136,33.1,78467.5,2.1,-0.25607,0.00014,22.47901]
[1777804479231,33.1,78468.23,2.1,-0.25597,0.00014,22.47447]
[1777804489615,33.1,78467.68,2.1,-0.25605,0.00014,22.47778]
[1777804501278,33.1,78468.17,2.1,-0.25597,0.00014,22.47462]
[1777804501626,33.1,78468.17,2.1,-0.25597,0.00014,22.47462]
[1777804507320,33.1,78468.2,2.1,-0.25597,0.00014,22.47435]
[1777804513362,33.1,78466.08,2.1,-0.25626,0.00014,22.4871]
[1777804518396,33.1,78465.64,2.1,-0.25632,0.00014,22.48961]
[1777804524440,33.09,78465.6,2.1,-0.25632,0.00014,22.48967]
[1777804529475,33.09,78465.54,2.1,-0.25632,0.00014,22.48988]
[1777804535580,33.09,78465.55,2.1,-0.2563,0.00014,22.48595]
[1777804541559,33.09,78459.21,2.1,-0.25717,0.00014,22.52414]
[1777804545043,33.09,78458.79,2.1,-0.25723,0.00014,22.52647]
[1777804553491,33.09,78459.01,2.1,-0.25719,0.00014,22.52474]
[1777804559686,33.08,78458.94,2.1,-0.25716,0.00014,22.52326]
[1777804563847,33.08,78458.9,2.1,-0.25716,0.00014,22.52333]
[1777804570763,33.08,78457.79,2.1,-0.25729,0.00014,22.52883]
[1777804575798,33.08,78457.96,2.1,-0.25725,0.00014,22.52731]
[1777804581840,33.07,78459.23,2.1,-0.25706,0.00014,22.51904]
[1777804585698,33.07,78459.23,2.1,-0.25706,0.00014,22.51904]
[1777804592719,33.07,78459.12,2.1,-0.25702,0.00014,22.5145]
[1777804597948,33.07,78459.15,2.1,-0.257,0.00014,22.51363]
[1777804604263,33.06,78458.9,2.1,-0.25702,0.00014,22.51444]
[1777804604315,33.06,78458.9,2.1,-0.25702,0.00014,22.51444]
[1777804610037,33.06,78450.71,2.1,-0.25814,0.00014,22.563]
[1777804615072,33.06,78450.5,2.1,-0.25816,0.00014,22.56362]
[1777804616445,33.06,78450.5,2.1,-0.25816,0.00014,22.56362]
[1777804616545,33.06,78450.1,2.1,-0.25821,0.00014,22.56592]
[1777804619602,33.06,78448.91,2.1,-0.25837,0.00014,22.57291]
[1777804627155,33.05,78449.15,2.1,-0.25832,0.00014,22.57057]
[1777804632190,33.05,78450.54,2.1,-0.25812,0.00014,22.56178]
[1777804638233,33.05,78450.25,2.1,-0.25815,0.00014,22.56316]
[1777804643269,33.05,78450.55,2.1,-0.2581,0.00014,22.5611]
[1777804648304,33.05,78450.62,2.1,-0.25809,0.00014,22.56046]
[1777804653340,33.05,78450.62,2.1,-0.25806,0.00014,22.55649]
[1777804659382,33.05,78450.9,2.1,-0.25802,0.00014,22.55464]
[1777804664417,33.05,78450.37,2.1,-0.25809,0.00014,22.55776]
[1777804671467,33.05,78449.65,2.1,-0.25819,0.00014,22.56199]
[1777804676502,33.05,78449.65,2.1,-0.25819,0.00014,22.56191]
[1777804681537,33.05,78448.69,2.1,-0.25832,0.00014,22.56763]
[1777804690600,33.05,78448.63,2.1,-0.25832,0.00014,22.56785]
[1777804699663,33.05,78448.8,2.1,-0.2583,0.00014,22.56672]
[1777804705705,33.05,78448.76,2.1,-0.2583,0.00014,22.56693]
[1777804709666,33.05,78450.78,2.1,-0.25802,0.00014,22.55469]
[1777804710991,33.05,78444.37,2.1,-0.25892,0.00014,22.59351]
[1777804717789,33.05,78445.16,2.1,-0.25878,0.00014,22.58477]
[1777804723647,33.05,78445.21,2.1,-0.25877,0.00014,22.58439]
[1777804723809,33.05,78445.21,2.1,-0.25877,0.00014,22.58439]
[1777804729874,33.04,78445.09,2.1,-0.25878,0.00014,22.58499]
[1777804735257,33.04,78445.79,2.1,-0.25869,0.00014,22.58071]
[1777804735531,33.04,78445.79,2.1,-0.25869,0.00014,22.58071]
[1777804741216,33.04,78445.79,2.1,-0.25869,0.00014,22.5807]
[1777804755050,33.04,78445.25,2.1,-0.25876,0.00014,22.58378]
[1777804758374,33.04,78445.25,2.1,-0.25876,0.00014,22.58378]
[1777804760553,33.04,78445.25,2.1,-0.25876,0.00014,22.58372]
[1777804761314,33.04,78444.68,2.1,-0.25883,0.00014,22.58714]
[1777804761972,33.04,78444.72,2.1,-0.25883,0.00014,22.58688]
[1777804763317,33.04,78444.72,2.1,-0.25883,0.00014,22.58688]
[1777804771162,33.04,78445.37,2.1,-0.25871,0.00014,22.57895]
[1777804772146,33.04,78445.37,2.1,-0.25871,0.00014,22.57895]
[1777804778211,33.04,78445.5,2.1,-0.25869,0.00014,22.57806]
[1777804783245,33.04,78445.22,2.1,-0.25873,0.00014,22.57968]
[1777804788847,33.04,78445.43,2.1,-0.2587,0.00014,22.57835]
[1777804794807,33.04,78448.69,2.1,-0.25824,0.00014,22.55859]
[1777804801372,33.04,78448.89,2.1,-0.25821,0.00014,22.55743]
[1777804807413,33.04,78448.48,2.1,-0.25827,0.00014,22.55995]
[1777804819500,33.04,78448.46,2.1,-0.25827,0.00014,22.56006]
[1777804824535,33.04,78448.46,2.1,-0.25827,0.00014,22.56004]
[1777804829570,33.04,78448.0,2.1,-0.25834,0.00014,22.56281]
[1777804834605,33.04,78449.41,2.1,-0.25811,0.00014,22.55046]
[1777804839640,33.04,78449.39,2.1,-0.25812,0.00014,22.55061]
[1777804842576,33.04,78449.07,2.1,-0.25816,0.00014,22.55257]
[1777804848056,33.04,78449.04,2.1,-0.25817,0.00014,22.55278]
[1777804848399,33.04,78449.04,2.1,-0.25817,0.00014,22.55278]
[1777804848499,33.04,78449.04,2.1,-0.25817,0.00014,22.55283]
[1777804851830,33.04,78448.8,2.1,-0.2582,0.00014,22.55437]
[1777804857766,33.04,78449.41,2.1,-0.25812,0.00014,22.55095]
[1777804862801,33.04,78450.04,2.1,-0.25804,0.00014,22.54735]
[1777804867505,33.04,78450.25,2.1,-0.25802,0.00014,22.54626]
[1777804874887,33.05,78450.0,2.1,-0.25806,0.00014,22.54812]
[1777804879923,33.05,78450.32,2.1,-0.25802,0.00014,22.54638]
[1777804881064,33.05,78450.32,2.1,-0.25802,0.00014,22.54638]
[1777804881165,33.05,78450.32,2.1,-0.25802,0.00014,22.54643]
[1777804882466,33.05,78450.32,2.1,-0.25802,0.00014,22.54643]
[1777804882468,33.05,78450.32,2.1,-0.25802,0.00014,22.54643]
[1777804889993,33.05,78450.32,2.1,-0.25802,0.00014,22.5465]
[1777804894642,33.05,78450.32,2.1,-0.25802,0.00014,22.5465]
[1777804895834,33.05,78450.32,2.1,-0.258,0.00014,22.54273]
[1777804896316,33.05,78450.32,2.1,-0.258,0.00014,22.54274]
[1777804897886,33.05,78450.32,2.1,-0.258,0.00014,22.54275]
[1777804898502,33.05,78450.32,2.1,-0.258,0.00014,22.54276]
[1777804902282,33.05,78450.32,2.1,-0.258,0.00014,22.54278]
[1777804903753,33.05,78450.32,2.1,-0.258,0.00014,22.54281]
[1777804904091,33.05,78450.69,2.1,-0.25795,0.00014,22.54057]
[1777804907871,33.05,78450.69,2.1,-0.25795,0.00014,22.54057]
[1777804907878,33.05,78450.69,2.1,-0.25795,0.00014,22.54057]
[1777804907946,33.05,78450.69,2.1,-0.25795,0.00014,22.5408]
[1777804909926,33.05,78450.69,2.1,-0.25795,0.00014,22.5408]
[1777804909935,33.05,78450.77,2.1,-0.25794,0.00014,22.54033]
[1777804913393,33.05,78450.77,2.1,-0.25794,0.00014,22.54042]
[1777804918982,33.05,78450.77,2.1,-0.25795,0.00014,22.54051]
[1777804923911,33.05,78450.4,2.1,-0.258,0.00014,22.5431]
[1777804931767,33.05,78450.54,2.1,-0.25799,0.00014,22.54241]
[1777804937956,33.05,78450.29,2.1,-0.25803,0.00014,22.54431]
[1777804938079,33.05,78450.29,2.1,-0.25803,0.00014,22.54431]
[1777804938971,33.05,78450.29,2.1,-0.25803,0.00014,22.54438]
[1777804942221,33.05,78450.05,2.1,-0.25807,0.00014,22.54598]
[1777804946033,33.05,78450.29,2.1,-0.25804,0.00014,22.54459]
[1777804955448,33.06,78450.25,2.1,-0.25803,0.00014,22.54145]
[1777804961922,33.06,78450.25,2.1,-0.25803,0.00014,22.54145]
[1777804962042,33.06,78450.25,2.1,-0.25803,0.00014,22.54145]
[1777804962938,33.06,78450.42,2.1,-0.25801,0.00014,22.54064]
[1777804964501,33.06,78450.82,2.1,-0.25796,0.00014,22.53829]
[1777804964547,33.06,78450.82,2.1,-0.25796,0.00014,22.53829]
[1777804964796,33.06,78450.82,2.1,-0.25796,0.00014,22.53829]
[1777804965155,33.06,78452.32,2.1,-0.25775,0.00014,22.52923]
[1777804966461,33.06,78460.63,2.1,-0.25658,0.00014,22.47876]
[1777804966638,33.06,78460.63,2.1,-0.25658,0.00014,22.47876]
[1777804967420,33.06,78463.62,2.1,-0.25617,0.00014,22.46062]
[1777804972568,33.06,78465.11,2.1,-0.25597,0.00014,22.45204]
[1777804978612,33.06,78464.94,2.1,-0.25601,0.00014,22.45356]
[1777804981122,33.06,78464.87,2.1,-0.25602,0.00014,22.45407]
[1777804981633,33.06,78457.58,2.1,-0.25704,0.00014,22.49861]
[1777804985455,33.06,78454.96,2.1,-0.25741,0.00014,22.51468]
[1777804988327,33.06,78454.88,2.1,-0.25742,0.00014,22.51526]
[1777804988344,33.06,78454.88,2.1,-0.25742,0.00014,22.51526]
[1777804988352,33.06,78454.88,2.1,-0.25742,0.00014,22.51526]
[1777804988952,33.06,78454.88,2.1,-0.25742,0.00014,22.51526]
[1777804989010,33.06,78454.79,2.1,-0.25744,0.00014,22.5159]
[1777804990341,33.06,78454.58,2.1,-0.25747,0.00014,22.51718]
[1777804990428,33.06,78454.58,2.1,-0.25747,0.00014,22.51718]
[1777804990696,33.06,78453.99,2.1,-0.25755,0.00014,22.52076]
[1777804992145,33.06,78453.99,2.1,-0.25755,0.00014,22.52076]
[1777804997936,33.06,78451.96,2.1,-0.25784,0.00014,22.5333]
[1777805003787,33.06,78451.19,2.1,-0.25795,0.00014,22.53815]
[1777805010992,33.06,78450.83,2.1,-0.258,0.00014,22.54043]
[1777805013817,33.06,78446.57,2.1,-0.25858,0.00014,22.56249]
[1777805018892,33.06,78445.53,2.1,-0.25872,0.00014,22.56875]
[1777805029969,33.06,78445.59,2.1,-0.25871,0.00014,22.56836]
[1777805037018,33.06,78446.42,2.1,-0.2586,0.00014,22.56336]
[1777805039893,33.06,78446.45,2.1,-0.25859,0.00014,22.56319]
[1777805039992,33.06,78446.45,2.1,-0.25859,0.00014,22.56321]
[1777805046081,33.06,78446.02,2.1,-0.25865,0.00014,22.56561]
[1777805051116,33.06,78445.99,2.1,-0.25865,0.00014,22.56561]
[1777805057078,33.06,78445.99,2.1,-0.25865,0.00014,22.56561]
[1777805068235,33.06,78445.9,2.1,-0.25865,0.00014,22.56554]
[1777805079312,33.06,78445.98,2.1,-0.25861,0.00014,22.56086]
[1777805085354,33.06,78445.91,2.1,-0.25861,0.00014,22.56108]
[1777805094418,33.06,78446.12,2.1,-0.25857,0.00014,22.55952]
[1777805105494,33.06,78446.09,2.1,-0.25857,0.00014,22.55934]
[1777805112518,33.06,78446.02,2.1,-0.25858,0.00014,22.55964]
[1777805119286,33.05,78445.98,2.1,-0.25858,0.00014,22.55964]
[1777805126264,33.05,78445.98,2.1,-0.25858,0.00014,22.55961]
[1777805137719,33.05,78445.98,2.1,-0.25854,0.00014,22.55523]
[1777805147790,33.05,78445.91,2.1,-0.25854,0.00014,22.55536]
[1777805153832,33.05,78445.87,2.1,-0.25855,0.00014,22.55544]
[1777805155312,33.05,78445.87,2.1,-0.25855,0.00014,22.55544]
[1777805157936,33.05,78445.21,2.1,-0.25864,0.00014,22.55946]
[1777805158027,33.05,78444.91,2.1,-0.25868,0.00014,22.5613]
[1777805159277,33.05,78444.91,2.1,-0.25868,0.00014,22.5613]
[1777805160722,33.05,78444.43,2.1,-0.25875,0.00014,22.56432]
[1777805160932,33.05,78444.43,2.1,-0.25875,0.00014,22.56432]
[1777805162378,33.05,78433.33,2.1,-0.26032,0.00014,22.63144]
[1777805167231,33.05,78431.27,2.1,-0.26061,0.00014,22.64399]
[1777805169815,33.05,78431.5,2.1,-0.26058,0.00014,22.64254]
[1777805172777,33.05,78429.27,2.1,-0.26089,0.00014,22.65579]
[1777805178340,33.05,78421.15,2.1,-0.26203,0.00014,22.7043]
[1777805179078,33.05,78421.08,2.1,-0.26204,0.00014,22.70466]
[1777805179650,33.05,78421.28,2.1,-0.26201,0.00014,22.70333]
[1777805182716,33.05,78420.88,2.1,-0.26206,0.00014,22.70566]
[1777805182835,33.05,78420.88,2.1,-0.26206,0.00014,22.70566]
[1777805183035,33.05,78416.68,2.1,-0.26264,0.00014,22.73036]
[1777805183963,33.05,78416.68,2.1,-0.26264,0.00014,22.73036]
[1777805186521,33.05,78414.08,2.1,-0.26301,0.00014,22.74573]
[1777805192098,33.05,78413.86,2.1,-0.263,0.00014,22.74259]
[1777805201161,33.04,78414.65,2.1,-0.26287,0.00014,22.73699]
[1777805203083,33.04,78414.09,2.1,-0.26295,0.00014,22.74023]
[1777805204037,33.04,78413.61,2.1,-0.26301,0.00014,22.743]
[1777805204083,33.04,78413.61,2.1,-0.26301,0.00014,22.743]
[1777805204182,33.04,78412.93,2.1,-0.26311,0.00014,22.74695]
[1777805206995,33.04,78412.93,2.1,-0.2631,0.00014,22.74685]
[1777805215259,33.04,78412.72,2.1,-0.26311,0.00014,22.7471]
[1777805217235,33.04,78412.07,2.1,-0.2632,0.00014,22.75088]
[1777805222377,33.03,78408.73,2.1,-0.26366,0.00014,22.77022]
[1777805227247,33.03,78413.05,2.1,-0.26304,0.00014,22.74388]
[1777805227343,33.03,78413.08,2.1,-0.26303,0.00014,22.7436]
[1777805232379,33.03,78412.94,2.1,-0.26304,0.00014,22.74392]
[1777805237414,33.03,78412.8,2.1,-0.26305,0.00014,22.74427]
[1777805237970,33.03,78412.8,2.1,-0.26305,0.00014,22.74427]
[1777805241997,33.03,78413.58,2.1,-0.26293,0.00014,22.73926]
[1777805242624,33.03,78413.58,2.1,-0.26293,0.00014,22.73918]
[1777805243405,33.03,78413.58,2.1,-0.26293,0.00014,22.73918]
[1777805244063,33.03,78413.58,2.1,-0.26292,0.00014,22.7391]
[1777805244455,33.03,78413.58,2.1,-0.26292,0.00014,22.73902]
[1777805246117,33.03,78413.76,2.1,-0.2629,0.00014,22.73794]
[1777805248181,33.03,78415.97,2.1,-0.26258,0.00014,22.72458]
[1777805248988,33.02,78417.01,2.1,-0.26243,0.00014,22.71824]
[1777805249089,33.02,78417.19,2.1,-0.2624,0.00014,22.71711]
[1777805254532,33.02,78417.03,2.1,-0.2624,0.00014,22.71396]
[1777805259568,33.02,78417.1,2.1,-0.26238,0.00014,22.71325]
[1777805264603,33.02,78416.04,2.1,-0.26252,0.00014,22.71932]
[1777805269639,33.02,78416.05,2.1,-0.26252,0.00014,22.71897]
[1777805275681,33.02,78415.76,2.1,-0.26255,0.00014,22.72033]
[1777805278530,33.02,78415.69,2.1,-0.26256,0.00014,22.72064]
[1777805285297,33.02,78415.88,2.1,-0.26252,0.00014,22.71925]
[1777805294814,33.02,78415.79,2.1,-0.26252,0.00014,22.71923]
[1777805299849,33.01,78415.87,2.1,-0.26251,0.00014,22.71851]
[1777805305890,33.01,78415.62,2.1,-0.26254,0.00014,22.71971]
[1777805311935,33.01,78415.79,2.1,-0.26248,0.00014,22.7146]
[1777805316968,33.01,78415.76,2.1,-0.26248,0.00014,22.71455]
[1777805324018,33.01,78414.59,2.1,-0.26264,0.00014,22.72124]
[1777805330060,33.01,78415.76,2.1,-0.26247,0.00014,22.71397]
[1777805333902,33.01,78415.61,2.1,-0.26249,0.00014,22.71482]
[1777805340994,33.01,78415.61,2.1,-0.26248,0.00014,22.71469]
[1777805341747,33.01,78415.61,2.1,-0.26248,0.00014,22.71437]
[1777805348556,33.01,78411.43,2.1,-0.26306,0.00014,22.73909]
[1777805348562,33.01,78411.43,2.1,-0.26306,0.00014,22.73909]
[1777805355235,33.0,78410.56,2.1,-0.26317,0.00014,22.7438]
[1777805360272,33.0,78410.63,2.1,-0.26316,0.00014,22.74302]
[1777805365307,33.0,78410.31,2.1,-0.26319,0.00014,22.74457]
[1777805372579,33.0,78414.46,2.1,-0.26257,0.00014,22.71543]
[1777805376124,33.0,78416.27,2.1,-0.26231,0.00014,22.70446]
[1777805381577,33.0,78411.95,2.1,-0.26292,0.00014,22.73015]
[1777805387146,33.0,78409.51,2.1,-0.26325,0.00014,22.74428]
[1777805387149,33.0,78409.51,2.1,-0.26325,0.00014,22.74428]
[1777805392495,32.99,78409.51,2.1,-0.26324,0.00014,22.74385]
[1777805392599,32.99,78409.51,2.1,-0.26324,0.00014,22.74385]
[1777805401559,32.99,78409.55,2.1,-0.26323,0.00014,22.743]
[1777805406594,32.99,78409.48,2.1,-0.26323,0.00014,22.7431]
[1777805411629,32.99,78409.3,2.1,-0.26325,0.00014,22.74386]
[1777805416664,32.99,78409.07,2.1,-0.26327,0.00014,22.74492]
[1777805426735,32.99,78409.16,2.1,-0.26325,0.00014,22.74379]
[1777805429665,32.99,78409.16,2.1,-0.26325,0.00014,22.74379]
[1777805434790,32.99,78406.37,2.1,-0.26361,0.00014,22.75623]
[1777805439826,32.98,78408.44,2.1,-0.26331,0.00014,22.74354]
[1777805445391,32.98,78408.47,2.1,-0.2633,0.00014,22.74319]
[1777805450680,32.98,78408.75,2.1,-0.26325,0.00014,22.74118]
[1777805455941,32.98,78408.68,2.1,-0.26325,0.00014,22.74115]
[1777805458227,32.98,78408.68,2.1,-0.26325,0.00014,22.74115]
[1777805462592,32.98,78408.68,2.1,-0.26325,0.00014,22.74104]
[1777805468025,32.98,78408.33,2.1,-0.26328,0.00014,22.74251]
[1777805469161,32.98,78408.33,2.1,-0.26328,0.00014,22.74251]
[1777805471535,32.98,78409.13,2.1,-0.26317,0.00014,22.73761]
[1777805477088,32.98,78411.21,2.1,-0.26287,0.00014,22.72485]
[1777805477687,32.98,78411.21,2.1,-0.26287,0.00014,22.72485]
[1777805487158,32.97,78411.44,2.1,-0.26282,0.00014,22.72296]
[1777805490275,32.97,78411.44,2.1,-0.26282,0.00014,22.72287]
[1777805495578,32.97,78415.31,2.1,-0.26224,0.00014,22.69563]
[1777805497451,32.97,78416.09,2.1,-0.26212,0.00014,22.69057]
[1777805498220,32.97,78415.99,2.1,-0.26213,0.00014,22.69108]
[1777805498949,32.97,78416.38,2.1,-0.26208,0.00014,22.68872]
[1777805503338,32.97,78419.22,2.1,-0.26167,0.00014,22.67157]
[1777805504181,32.97,78419.14,2.1,-0.26168,0.00014,22.67207]
[1777805509313,32.97,78419.25,2.1,-0.26167,0.00014,22.67135]
[1777805514349,32.97,78419.32,2.1,-0.26166,0.00014,22.67094]
[1777805519384,32.97,78418.96,2.1,-0.26171,0.00014,22.6731]
[1777805526433,32.97,78418.64,2.1,-0.26175,0.00014,22.67501]
[1777805531468,32.97,78418.67,2.1,-0.26175,0.00014,22.67481]
[1777805539523,32.97,78418.47,2.1,-0.26178,0.00014,22.676]
[1777805552100,32.97,78418.63,2.1,-0.26175,0.00014,22.67502]
[1777805562690,32.97,78418.63,2.1,-0.26173,0.00014,22.67102]
[1777805567724,32.97,78418.31,2.1,-0.26177,0.00014,22.67277]
[1777805580818,32.97,78418.38,2.1,-0.26175,0.00014,22.67183]
[1777805585854,32.97,78418.17,2.1,-0.26177,0.00014,22.67287]
[1777805590890,32.97,78420.34,2.1,-0.26146,0.00014,22.65965]
[1777805598965,32.96,78420.14,2.1,-0.26149,0.00014,22.66079]
[1777805605248,32.96,78420.11,2.1,-0.26149,0.00014,22.6608]
[1777805610130,32.96,78419.89,2.1,-0.26152,0.00014,22.66209]
[1777805616067,32.96,78419.52,2.1,-0.26153,0.00014,22.65996]
[1777805621735,32.96,78420.14,2.1,-0.26144,0.00014,22.65595]
[1777805622864,32.96,78419.82,2.1,-0.26148,0.00014,22.65774]
[1777805636207,32.96,78419.58,2.1,-0.26152,0.00014,22.65926]
[1777805639243,32.96,78419.53,2.1,-0.26152,0.00014,22.65957]
[1777805640870,32.96,78419.53,2.1,-0.26152,0.00014,22.65957]
[1777805641537,32.96,78419.53,2.1,-0.26152,0.00014,22.65957]
[1777805649102,32.96,78419.42,2.1,-0.26153,0.00014,22.65961]
[1777805656350,32.96,78419.29,2.1,-0.26153,0.00014,22.65977]
[1777805661759,32.95,78419.47,2.1,-0.2615,0.00014,22.65837]
[1777805663765,32.95,78420.26,2.1,-0.26138,0.00014,22.65346]
[1777805663787,32.95,78420.33,2.1,-0.26137,0.00014,22.65296]
[1777805664240,32.95,78420.33,2.1,-0.26137,0.00014,22.65296]
[1777805670449,32.95,78414.57,2.1,-0.26217,0.00014,22.68694]
[1777805672619,32.95,78414.72,2.1,-0.26214,0.00014,22.68552]
[1777805673927,32.95,78418.32,2.1,-0.2616,0.00014,22.65981]
[1777805677031,32.95,78419.11,2.1,-0.26148,0.00014,22.65477]
[1777805677077,32.95,78419.11,2.1,-0.26148,0.00014,22.65477]
[1777805679926,32.95,78418.71,2.1,-0.26153,0.00014,22.65677]
[1777805679952,32.95,78418.71,2.1,-0.26153,0.00014,22.65677]
[1777805680028,32.95,78418.71,2.1,-0.26153,0.00014,22.65677]
[1777805682440,32.95,78419.93,2.1,-0.26135,0.00014,22.64915]
[1777805683129,32.94,78419.89,2.1,-0.26135,0.00014,22.64926]
[1777805684417,32.94,78419.82,2.1,-0.26136,0.00014,22.64962]
[1777805690588,32.94,78419.7,2.1,-0.26137,0.00014,22.64988]
[1777805695622,32.94,78419.77,2.1,-0.26135,0.00014,22.64919]
[1777805701665,32.94,78420.01,2.1,-0.26131,0.00014,22.64742]
[1777805704000,32.94,78420.08,2.1,-0.2613,0.00014,22.6469]
[1777805712468,32.94,78419.64,2.1,-0.26135,0.00014,22.64914]
[1777805714055,32.94,78419.52,2.1,-0.26137,0.00014,22.64976]
[1777805722812,32.94,78419.41,2.1,-0.26137,0.00014,22.64995]
[1777805723404,32.94,78419.41,2.1,-0.26137,0.00014,22.64995]
[1777805728853,32.93,78414.99,2.1,-0.26198,0.00014,22.67594]
[1777805735904,32.93,78415.41,2.1,-0.26187,0.00014,22.66841]
[1777805740939,32.93,78415.44,2.1,-0.26185,0.00014,22.6675]
[1777805745973,32.92,78415.44,2.1,-0.26184,0.00014,22.66679]
[1777805751010,32.92,78415.82,2.1,-0.26177,0.00014,22.6638]
[1777805756045,32.92,78415.47,2.1,-0.2618,0.00014,22.66522]
[1777805763094,32.92,78415.29,2.1,-0.2618,0.00014,22.66534]
[1777805770143,32.91,78414.75,2.1,-0.26186,0.00014,22.66761]
[1777805776185,32.91,78414.63,2.1,-0.26186,0.00014,22.66747]
[1777805788269,32.9,78413.82,2.1,-0.26193,0.00014,22.67037]
[1777805800353,32.89,78413.58,2.1,-0.26189,0.00014,22.66612]
[1777805805388,32.89,78412.73,2.1,-0.262,0.00014,22.67056]
[1777805815005,32.89,78412.77,2.1,-0.26198,0.00014,22.66963]
[1777805815770,32.89,78412.77,2.1,-0.26198,0.00014,22.66963]
[1777805815870,32.88,78412.77,2.1,-0.26195,0.00014,22.66843]
[1777805816463,32.88,78412.77,2.1,-0.26195,0.00014,22.66843]
[1777805818830,32.88,78411.71,2.1,-0.2621,0.00014,22.67463]
[1777805819283,32.88,78411.57,2.1,-0.26212,0.00014,22.67541]
[1777805819964,32.88,78411.57,2.1,-0.26212,0.00014,22.67541]
[1777805827545,32.88,78410.96,2.1,-0.26219,0.00014,22.67866]
[1777805838622,32.88,78410.72,2.1,-0.26222,0.00014,22.67971]
[1777805844664,32.88,78406.8,2.1,-0.26277,0.00014,22.70305]
[1777805849698,32.88,78406.03,2.1,-0.26288,0.00014,22.70745]
[1777805856748,32.88,78405.99,2.1,-0.26285,0.00014,22.70366]
[1777805862790,32.88,78406.45,2.1,-0.26278,0.00014,22.7007]
[1777805867825,32.88,78406.38,2.1,-0.26279,0.00014,22.70099]
[1777805872860,32.88,78406.42,2.1,-0.26278,0.00014,22.70065]
[1777805877896,32.88,78407.22,2.1,-0.26267,0.00014,22.69579]
[1777805882931,32.88,78408.75,2.1,-0.26245,0.00014,22.68664]
[1777805887966,32.88,78408.86,2.1,-0.26244,0.00014,22.68606]
[1777805896022,32.88,78408.58,2.1,-0.26248,0.00014,22.68792]
[1777805904078,32.88,78408.08,2.1,-0.26256,0.00014,22.69113]
[1777805910120,32.88,78408.21,2.1,-0.26254,0.00014,22.69051]
[1777805916162,32.88,78408.1,2.1,-0.26254,0.00014,22.68754]
[1777805923211,32.88,78408.1,2.1,-0.26254,0.00014,22.68775]
[1777805928245,32.88,78407.88,2.1,-0.26258,0.00014,22.68922]
[1777805936302,32.88,78407.79,2.1,-0.26259,0.00014,22.68997]
[1777805942344,32.88,78408.1,2.1,-0.26255,0.00014,22.68829]
[1777805949931,32.88,78408.1,2.1,-0.26255,0.00014,22.68829]
[1777805956443,32.88,78408.71,2.1,-0.26248,0.00014,22.68507]
[1777805964499,32.88,78407.3,2.1,-0.26268,0.00014,22.6938]
[1777805973425,32.89,78407.86,2.1,-0.26261,0.00014,22.69054]
[1777805978660,32.88,78407.9,2.1,-0.26258,0.00014,22.6864]
[1777805983813,32.88,78407.9,2.1,-0.26258,0.00014,22.6864]
[1777805989737,32.88,78407.68,2.1,-0.26261,0.00014,22.68768]
[1777805997793,32.89,78407.64,2.1,-0.26262,0.00014,22.68813]
[1777806002828,32.89,78403.87,2.1,-0.26315,0.00014,22.71077]
[1777806009006,32.88,78400.64,2.1,-0.26361,0.00014,22.72993]
[1777806014912,32.88,78401.2,2.1,-0.26352,0.00014,22.72618]
[1777806019947,32.88,78401.13,2.1,-0.26352,0.00014,22.7263]
[1777806025036,32.88,78401.05,2.1,-0.26353,0.00014,22.72653]
[1777806025042,32.88,78401.05,2.1,-0.26353,0.00014,22.72653]
[1777806030872,32.88,78399.17,2.1,-0.26379,0.00014,22.73762]
[1777806031079,32.88,78399.17,2.1,-0.26379,0.00014,22.73762]
[1777806033992,32.88,78391.82,2.1,-0.26482,0.00014,22.77759]
[1777806036551,32.88,78391.86,2.1,-0.26481,0.00014,22.7771]
[1777806038540,32.88,78389.02,2.1,-0.26521,0.00014,22.79387]
[1777806042362,32.88,78388.91,2.1,-0.26522,0.00014,22.79412]
[1777806042744,32.88,78388.91,2.1,-0.26522,0.00014,22.79412]
[1777806043110,32.88,78389.13,2.1,-0.26518,0.00014,22.79271]
[1777806043814,32.88,78389.13,2.1,-0.26518,0.00014,22.79271]
[1777806044931,32.88,78388.34,2.1,-0.26529,0.00014,22.79733]
[1777806044938,32.88,78388.34,2.1,-0.26529,0.00014,22.79733]
[1777806045124,32.88,78382.24,2.1,-0.26617,0.00014,22.83355]
[1777806050159,32.87,78381.28,2.1,-0.26629,0.00014,22.83873]
[1777806055194,32.87,78381.8,2.1,-0.2662,0.00014,22.8351]
[1777806065264,32.87,78384.27,2.1,-0.26583,0.00014,22.81945]
[1777806070299,32.87,78385.29,2.1,-0.26567,0.00014,22.81301]
[1777806075334,32.86,78383.81,2.1,-0.26588,0.00014,22.82145]
[1777806080369,32.86,78382.59,2.1,-0.26604,0.00014,22.82828]
[1777806087183,32.86,78383.05,2.1,-0.26597,0.00014,22.82519]
[1777806087226,32.86,78383.01,2.1,-0.26597,0.00014,22.82517]
[1777806088485,32.86,78387.53,2.1,-0.26532,0.00014,22.79824]
[1777806091211,32.86,78393.13,2.1,-0.26451,0.00014,22.7645]
[1777806091855,32.86,78395.74,2.1,-0.26411,0.00014,22.74504]
[1777806092825,32.86,78394.89,2.1,-0.26423,0.00014,22.75008]
[1777806098089,32.86,78393.31,2.1,-0.26445,0.00014,22.75937]
[1777806103531,32.86,78393.51,2.1,-0.26441,0.00014,22.75771]
[1777806104971,32.86,78393.51,2.1,-0.26441,0.00014,22.75771]
[1777806110654,32.86,78393.73,2.1,-0.26437,0.00014,22.75601]
[1777806112289,32.85,78393.69,2.1,-0.26438,0.00014,22.75619]
[1777806112931,32.85,78395.77,2.1,-0.26408,0.00014,22.74369]
[1777806113740,32.85,78398.48,2.1,-0.26369,0.00014,22.72741]
[1777806115017,32.85,78399.99,2.1,-0.26348,0.00014,22.71833]
[1777806115036,32.85,78400.36,2.1,-0.26342,0.00014,22.7161]
[1777806120224,32.85,78400.28,2.1,-0.26343,0.00014,22.71639]
[1777806129712,32.85,78401.44,2.1,-0.26325,0.00014,22.70887]
[1777806130506,32.85,78401.44,2.1,-0.26325,0.00014,22.70887]
[1777806135754,32.85,78401.49,2.1,-0.26324,0.00014,22.70828]
[1777806140789,32.85,78401.36,2.1,-0.26325,0.00014,22.70885]
[1777806145824,32.85,78401.84,2.1,-0.26318,0.00014,22.70581]
[1777806147511,32.85,78401.91,2.1,-0.26317,0.00014,22.70536]
[1777806153212,32.85,78401.63,2.1,-0.26321,0.00014,22.70698]
[1777806158916,32.85,78401.7,2.1,-0.26317,0.00014,22.70267]
[1777806164503,32.85,78401.43,2.1,-0.26321,0.00014,22.70427]
[1777806164604,32.85,78401.43,2.1,-0.26321,0.00014,22.70425]
[1777806165655,32.85,78401.43,2.1,-0.26321,0.00014,22.70425]
[1777806167881,32.85,78400.75,2.1,-0.26331,0.00014,22.70835]
[1777806173013,32.85,78400.97,2.1,-0.26328,0.00014,22.7071]
[1777806175722,32.85,78401.34,2.1,-0.26322,0.00014,22.7049]
[1777806175775,32.85,78401.34,2.1,-0.26322,0.00014,22.7049]
[1777806176035,32.85,78401.3,2.1,-0.26323,0.00014,22.70516]
[1777806181069,32.85,78401.26,2.1,-0.26324,0.00014,22.70539]
[1777806186105,32.85,78401.51,2.1,-0.2632,0.00014,22.70388]
[1777806192042,32.85,78401.8,2.1,-0.26316,0.00014,22.70214]
[1777806197182,32.85,78401.91,2.1,-0.26314,0.00014,22.7015]
[1777806202333,32.85,78402.98,2.1,-0.26299,0.00014,22.69509]
[1777806202350,32.85,78402.98,2.1,-0.26299,0.00014,22.69509]
[1777806204987,32.85,78406.53,2.1,-0.26249,0.00014,22.6738]
[1777806205238,32.85,78406.18,2.1,-0.26254,0.00014,22.67594]
[1777806205503,32.85,78406.18,2.1,-0.26254,0.00014,22.67594]
[1777806206246,32.85,78408.01,2.1,-0.26228,0.00014,22.66493]
[1777806211281,32.85,78411.86,2.1,-0.26171,0.00014,22.63809]
[1777806216315,32.85,78414.04,2.1,-0.2614,0.00014,22.6251]
[1777806221351,32.85,78414.01,2.1,-0.26141,0.00014,22.62551]
[1777806226386,32.85,78414.18,2.1,-0.26139,0.00014,22.62473]
[1777806231420,32.85,78414.54,2.1,-0.26134,0.00014,22.62278]
[1777806233927,32.85,78414.25,2.1,-0.26139,0.00014,22.62458]
[1777806238229,32.85,78414.39,2.1,-0.26137,0.00014,22.62381]
[1777806239383,32.85,78414.35,2.1,-0.26137,0.00014,22.6239]
[1777806240939,32.85,78414.23,2.1,-0.26139,0.00014,22.62466]
[1777806246497,32.85,78414.32,2.1,-0.26138,0.00014,22.62414]
[1777806252567,32.85,78414.58,2.1,-0.26134,0.00014,22.62278]
[1777806258610,32.85,78414.26,2.1,-0.26139,0.00014,22.62493]
[1777806266666,32.86,78414.22,2.1,-0.26141,0.00014,22.6255]
[1777806274722,32.86,78414.25,2.1,-0.26139,0.00014,22.62188]
[1777806280763,32.86,78414.23,2.1,-0.2614,0.00014,22.62238]
[1777806285799,32.86,78414.32,2.1,-0.26139,0.00014,22.62211]
[1777806289830,32.86,78404.95,2.1,-0.26273,0.00014,22.67874]
[1777806291007,32.86,78404.95,2.1,-0.26273,0.00014,22.67874]
[1777806300738,32.86,78403.79,2.1,-0.2629,0.00014,22.68578]
[1777806306949,32.86,78402.73,2.1,-0.26305,0.00014,22.69236]
[1777806311983,32.86,78402.01,2.1,-0.26316,0.00014,22.69672]
[1777806312530,32.86,78402.01,2.1,-0.26316,0.00014,22.69672]
[1777806315547,32.86,78402.0,2.1,-0.26316,0.00014,22.6968]
[1777806324069,32.86,78403.91,2.1,-0.26289,0.00014,22.68542]
[1777806327199,32.86,78403.87,2.1,-0.2629,0.00014,22.68567]
[1777806335146,32.86,78403.87,2.1,-0.26287,0.00014,22.682]
[1777806342436,32.86,78403.87,2.1,-0.26287,0.00014,22.682]
[1777806349245,32.86,78403.82,2.1,-0.26288,0.00014,22.68245]
[1777806354217,32.86,78406.24,2.1,-0.26254,0.00014,22.66797]
[1777806357055,32.86,78408.93,2.1,-0.26216,0.00014,22.65182]
[1777806362336,32.86,78409.07,2.1,-0.26213,0.00014,22.65078]
[1777806366247,32.86,78408.97,2.1,-0.26215,0.00014,22.65126]
[1777806366348,32.86,78408.97,2.1,-0.26214,0.00014,22.65122]
[1777806367656,32.86,78408.97,2.1,-0.26214,0.00014,22.65122]
[1777806367927,32.86,78408.97,2.1,-0.26214,0.00014,22.65113]
[1777806373576,32.86,78408.97,2.1,-0.26214,0.00014,22.65116]
[1777806376084,32.86,78409.13,2.1,-0.26213,0.00014,22.65042]
[1777806381469,32.86,78409.9,2.1,-0.26202,0.00014,22.64619]
[1777806386504,32.87,78409.82,2.1,-0.26205,0.00014,22.64706]
[1777806388645,32.87,78409.82,2.1,-0.26205,0.00014,22.64722]
[1777806390913,32.87,78409.82,2.1,-0.26205,0.00014,22.64738]
[1777806391774,32.87,78409.82,2.1,-0.26203,0.00014,22.64366]
[1777806395953,32.87,78410.08,2.1,-0.262,0.00014,22.64242]
[1777806396823,32.87,78410.08,2.1,-0.262,0.00014,22.6425]
[1777806402617,32.87,78409.65,2.1,-0.26208,0.00014,22.6456]
[1777806407293,32.87,78409.65,2.1,-0.26208,0.00014,22.64586]
[1777806408160,32.87,78409.65,2.1,-0.26208,0.00014,22.64603]
[1777806415049,32.87,78409.72,2.1,-0.26208,0.00014,22.64601]
[1777806417729,32.87,78409.83,2.1,-0.26207,0.00014,22.64556]
[1777806423765,32.88,78409.7,2.1,-0.2621,0.00014,22.64683]
[1777806433177,32.88,78409.65,2.1,-0.26211,0.00014,22.64736]
[1777806433284,32.88,78409.65,2.1,-0.26211,0.00014,22.64736]
[1777806438897,32.88,78409.73,2.1,-0.26211,0.00014,22.64723]
[1777806442811,32.88,78409.73,2.1,-0.26211,0.00014,22.6473]
[1777806447945,32.88,78409.52,2.1,-0.26215,0.00014,22.64877]
[1777806451338,32.88,78409.87,2.1,-0.2621,0.00014,22.64671]
[1777806452842,32.88,78409.87,2.1,-0.26208,0.00014,22.64293]
[1777806459057,32.88,78409.64,2.1,-0.26211,0.00014,22.64438]
[1777806464755,32.88,78409.53,2.1,-0.26213,0.00014,22.64522]
[1777806466479,32.88,78409.45,2.1,-0.26214,0.00014,22.64577]
[1777806466580,32.88,78409.45,2.1,-0.26214,0.00014,22.6458]
[1777806469089,32.88,78409.45,2.1,-0.26215,0.00014,22.64591]
[1777806472136,32.88,78409.28,2.1,-0.26217,0.00014,22.64708]
[1777806478146,32.88,78409.42,2.1,-0.26216,0.00014,22.64667]
[1777806486440,32.88,78409.49,2.1,-0.26216,0.00014,22.64646]
[1777806486575,32.88,78409.49,2.1,-0.26216,0.00014,22.64646]
[1777806488446,32.89,78409.49,2.1,-0.26217,0.00014,22.64681]
[1777806495264,32.89,78409.68,2.1,-0.26215,0.00014,22.64638]
[1777806497575,32.89,78409.68,2.1,-0.26215,0.00014,22.64638]
[1777806505334,32.89,78409.7,2.1,-0.26217,0.00014,22.64695]
[1777806508860,32.89,78409.74,2.1,-0.26216,0.00014,22.64679]
[1777806509362,32.89,78409.77,2.1,-0.26216,0.00014,22.64683]
[1777806511825,32.89,78409.74,2.1,-0.26215,0.00014,22.64342]
[1777806516657,32.89,78409.95,2.1,-0.26213,0.00014,22.64258]
[1777806521039,32.9,78409.77,2.1,-0.26217,0.00014,22.64421]
[1777806523665,32.9,78409.74,2.1,-0.26217,0.00014,22.6445]
[1777806524467,32.9,78409.85,2.1,-0.26216,0.00014,22.64415]
[1777806527826,32.9,78409.76,2.1,-0.26218,0.00014,22.64486]
[1777806530750,32.9,78409.76,2.1,-0.26219,0.00014,22.64522]
[1777806530765,32.9,78409.76,2.1,-0.26219,0.00014,22.64522]
[1777806531157,32.9,78409.76,2.1,-0.26219,0.00014,22.64522]
[1777806531951,32.9,78414.5,2.1,-0.26152,0.00014,22.61677]
[1777806532683,32.9,78414.5,2.1,-0.26152,0.00014,22.61677]
[1777806533814,32.9,78418.77,2.1,-0.26091,0.00014,22.59122]
[1777806538913,32.9,78421.12,2.1,-0.2606,0.00014,22.57769]
[1777806541338,32.9,78421.29,2.1,-0.26058,0.00014,22.57692]
[1777806541587,32.91,78421.49,2.1,-0.26055,0.00014,22.57584]
[1777806546622,32.91,78422.05,2.1,-0.26048,0.00014,22.57292]
[1777806555034,32.91,78422.05,2.1,-0.26048,0.00014,22.57292]
[1777806560719,32.91,78422.29,2.1,-0.26048,0.00014,22.57285]
[1777806565755,32.91,78423.84,2.1,-0.26027,0.00014,22.56406]
[1777806570789,32.92,78423.64,2.1,-0.26031,0.00014,22.56584]
[1777806572032,32.92,78423.64,2.1,-0.26031,0.00014,22.56584]
[1777806578525,32.92,78423.67,2.1,-0.26029,0.00014,22.56207]
[1777806583884,32.92,78424.08,2.1,-0.26026,0.00014,22.56088]
[1777806589418,32.92,78424.25,2.1,-0.26025,0.00014,22.56031]
[1777806591240,32.92,78429.74,2.1,-0.25947,0.00014,22.5273]
[1777806593642,32.93,78431.61,2.1,-0.25922,0.00014,22.51623]
[1777806598990,32.93,78435.18,2.1,-0.25872,0.00014,22.49517]
[1777806601391,32.93,78434.62,2.1,-0.25881,0.00014,22.49864]
[1777806602713,32.93,78433.97,2.1,-0.2589,0.00014,22.50274]
[1777806612320,32.93,78434.16,2.1,-0.25888,0.00014,22.50168]
[1777806612397,32.93,78434.16,2.1,-0.25888,0.00014,22.50168]
[1777806612530,32.93,78434.16,2.1,-0.25888,0.00014,22.50168]
[1777806612786,32.93,78434.16,2.1,-0.25888,0.00014,22.50168]
[1777806612767,32.94,78434.16,2.1,-0.25891,0.00014,22.50339]
[1777806612968,32.94,78434.16,2.1,-0.25891,0.00014,22.50339]
[1777806612993,32.94,78434.16,2.1,-0.25891,0.00014,22.50339]
[1777806613173,32.94,78434.16,2.1,-0.25891,0.00014,22.50339]
[1777806613238,32.94,78434.16,2.1,-0.25891,0.00014,22.50339]
[1777806613384,32.94,78434.16,2.1,-0.25891,0.00014,22.50339]
[1777806613759,32.94,78470.54,2.1,-0.2538,0.00014,22.28093]
[1777806614181,32.93,78483.32,2.1,-0.25201,0.00014,22.20194]
[1777806616198,32.94,78484.84,2.1,-0.2518,0.00014,22.19255]
[1777806620596,32.94,78484.59,2.1,-0.25184,0.00014,22.19419]
[1777806620828,32.94,78484.59,2.1,-0.25184,0.00014,22.19419]
[1777806622521,32.94,78484.95,2.1,-0.25179,0.00014,22.19198]
[1777806622546,32.94,78484.95,2.1,-0.25179,0.00014,22.19198]
[1777806622766,32.94,78484.95,2.1,-0.25179,0.00014,22.19198]
[1777806622908,32.94,78484.95,2.1,-0.25179,0.00014,22.19198]
[1777806622727,32.94,78485.14,2.1,-0.25176,0.00014,22.19082]
[1777806623780,32.94,78485.14,2.1,-0.25176,0.00014,22.19082]
[1777806623652,32.93,78514.93,2.1,-0.24763,0.00014,22.00504]
[1777806624797,32.94,78525.73,2.1,-0.24615,0.00014,21.93728]
[1777806630625,32.94,78526.24,2.1,-0.24609,0.00014,21.93469]
[1777806632015,32.94,78525.73,2.1,-0.24614,0.00014,21.93427]
[1777806634736,32.94,78527.09,2.1,-0.24596,0.00014,21.926]
[1777806634779,32.94,78527.09,2.1,-0.24596,0.00014,21.926]
[1777806634776,32.94,78527.4,2.1,-0.24592,0.00014,21.92421]
[1777806636254,32.94,78539.69,2.1,-0.24424,0.00014,21.84676]
[1777806636980,32.94,78539.69,2.1,-0.24424,0.00014,21.84676]
[1777806637019,32.94,78539.69,2.1,-0.24424,0.00014,21.84676]
[1777806637618,32.94,78539.69,2.1,-0.24424,0.00014,21.84676]
[1777806640791,32.95,78544.2,2.1,-0.24368,0.00014,21.82112]
[1777806641695,32.95,78544.49,2.1,-0.24367,0.00014,21.8207]
[1777806647333,32.96,78549.34,2.1,-0.24306,0.00014,21.79266]
[1777806648312,32.96,78549.34,2.1,-0.24306,0.00014,21.79266]
[1777806653375,32.97,78547.28,2.1,-0.24337,0.00014,21.8071]
[1777806658409,32.97,78545.6,2.1,-0.24362,0.00014,21.8189]
[1777806663111,32.97,78545.34,2.1,-0.24368,0.00014,21.82148]
[1777806668527,32.98,78546.86,2.1,-0.2435,0.00014,21.81309]
[1777806669169,32.98,78546.87,2.1,-0.2435,0.00014,21.81327]
[1777806673337,32.98,78547.99,2.1,-0.24337,0.00014,21.80719]
[1777806675623,32.98,78547.99,2.1,-0.24338,0.00014,21.80771]
[1777806676551,32.98,78547.2,2.1,-0.24349,0.00014,21.81296]
[1777806679482,32.99,78545.06,2.1,-0.2438,0.00014,21.82718]
[1777806680367,32.99,78544.55,2.1,-0.24387,0.00014,21.83064]
[1777806680836,32.99,78542.78,2.1,-0.24412,0.00014,21.84204]
[1777806684946,32.99,78539.76,2.1,-0.24456,0.00014,21.86232]
[1777806685505,32.99,78539.76,2.1,-0.24456,0.00014,21.86232]
[1777806687618,32.99,78537.38,2.1,-0.2449,0.00014,21.87792]
[1777806688740,33.0,78537.27,2.1,-0.24492,0.00014,21.87889]
[1777806689327,33.0,78537.2,2.1,-0.24493,0.00014,21.87961]
[1777806694641,33.0,78537.24,2.1,-0.24493,0.00014,21.87689]
[1777806695550,33.0,78537.24,2.1,-0.24494,0.00014,21.87717]
[1777806705740,33.01,78537.36,2.1,-0.24498,0.00014,21.87943]
[1777806710774,33.01,78537.36,2.1,-0.24498,0.00014,21.87943]
[1777806717824,33.02,78534.86,2.1,-0.24539,0.00014,21.89818]
[1777806722859,33.03,78534.71,2.1,-0.24543,0.00014,21.90024]
[1777806724619,33.03,78534.71,2.1,-0.24544,0.00014,21.90045]
[1777806729908,33.03,78532.89,2.1,-0.24571,0.00014,21.91307]
[1777806734575,33.03,78532.93,2.1,-0.24572,0.00014,21.91337]
[1777806735169,33.03,78533.07,2.1,-0.2457,0.00014,21.91285]
[1777806735950,33.03,78533.04,2.1,-0.24571,0.00014,21.91323]
[1777806740985,33.04,78531.25,2.1,-0.24598,0.00014,21.92545]
[1777806746470,33.04,78532.78,2.1,-0.24579,0.00014,21.91686]
[1777806746474,33.04,78532.78,2.1,-0.24579,0.00014,21.91686]
[1777806752065,33.04,78534.24,2.1,-0.24559,0.00014,21.90504]
[1777806758912,33.05,78534.11,2.1,-0.24562,0.00014,21.90649]
[1777806759555,33.05,78534.11,2.1,-0.24564,0.00014,21.90747]
[1777806762826,33.05,78534.08,2.1,-0.24565,0.00014,21.90766]
[1777806769791,33.05,78533.98,2.1,-0.24567,0.00014,21.90881]
[1777806769892,33.06,78533.98,2.1,-0.24569,0.00014,21.90993]
[1777806777240,33.06,78536.21,2.1,-0.24541,0.00014,21.89706]
[1777806783117,33.06,78536.06,2.1,-0.24544,0.00014,21.89814]
[1777806788325,33.06,78536.38,2.1,-0.24542,0.00014,21.89731]
[1777806802416,33.07,78535.77,2.1,-0.24554,0.00014,21.90289]
[1777806808574,33.07,78534.55,2.1,-0.24571,0.00014,21.91075]
[1777806814500,33.07,78534.78,2.1,-0.24567,0.00014,21.90639]
[1777806820542,33.07,78534.81,2.1,-0.24568,0.00014,21.90672]
[1777806826584,33.08,78534.89,2.1,-0.24568,0.00014,21.90671]
[1777806831619,33.08,78534.8,2.1,-0.2457,0.00014,21.90766]
[1777806835447,33.08,78534.62,2.1,-0.24573,0.00014,21.90902]
[1777806835962,33.08,78534.59,2.1,-0.24573,0.00014,21.90928]
[1777806837230,33.08,78533.6,2.1,-0.24587,0.00014,21.91559]
[1777806843625,33.08,78531.08,2.1,-0.24623,0.00014,21.93196]
[1777806845461,33.08,78531.08,2.1,-0.24623,0.00014,21.93231]
[1777806845717,33.08,78531.33,2.1,-0.2462,0.00014,21.93086]
[1777806850579,33.08,78531.29,2.1,-0.24621,0.00014,21.93138]
[1777806852453,33.08,78531.14,2.1,-0.24624,0.00014,21.93271]
[1777806854520,33.09,78531.14,2.1,-0.24625,0.00014,21.93296]
[1777806860978,33.09,78531.14,2.1,-0.24625,0.00014,21.93312]
[1777806866864,33.09,78530.64,2.1,-0.24635,0.00014,21.93762]
[1777806872592,33.09,78528.92,2.1,-0.24659,0.00014,21.9488]
[1777806872634,33.09,78528.92,2.1,-0.24659,0.00014,21.9488]
[1777806877941,33.09,78528.52,2.1,-0.24664,0.00014,21.94814]
[1777806886475,33.09,78528.41,2.1,-0.24666,0.00014,21.94901]
[1777806890770,33.1,78528.23,2.1,-0.2467,0.00014,21.95095]
[1777806897075,33.1,78528.24,2.1,-0.24671,0.00014,21.95158]
[1777806902477,33.1,78528.67,2.1,-0.24666,0.00014,21.94933]
[1777806903481,33.1,78528.67,2.1,-0.24666,0.00014,21.94942]
[1777806909159,33.1,78528.71,2.1,-0.24667,0.00014,21.94973]
[1777806916290,33.1,78529.34,2.1,-0.24659,0.00014,21.94616]
[1777806916299,33.11,78529.23,2.1,-0.24661,0.00014,21.94713]
[1777806921465,33.11,78532.05,2.1,-0.24623,0.00014,21.92975]
[1777806927289,33.11,78533.29,2.1,-0.24608,0.00014,21.92269]
[1777806933330,33.11,78532.94,2.1,-0.24611,0.00014,21.92163]
[1777806938366,33.11,78530.84,2.1,-0.24641,0.00014,21.93523]
[1777806943402,33.11,78530.8,2.1,-0.24642,0.00014,21.9359]
[1777806946105,33.11,78530.8,2.1,-0.24642,0.00014,21.9359]
[1777806946206,33.11,78530.8,2.1,-0.24643,0.00014,21.93615]
[1777806950828,33.11,78530.8,2.1,-0.24643,0.00014,21.93615]
[1777806957106,33.12,78530.76,2.1,-0.24645,0.00014,21.93743]
[1777806962535,33.12,78531.79,2.1,-0.24633,0.00014,21.93172]
[1777806967570,33.12,78531.93,2.1,-0.24632,0.00014,21.93137]
[1777806978646,33.13,78532.1,2.1,-0.24632,0.00014,21.93146]
[1777806983682,33.13,78532.08,2.1,-0.24634,0.00014,21.93211]
[1777806988717,33.13,78531.78,2.1,-0.24639,0.00014,21.93449]
[1777806994017,33.13,78531.81,2.1,-0.24637,0.00014,21.93085]
[1777806999794,33.13,78531.28,2.1,-0.24645,0.00014,21.93485]
[1777807007850,33.14,78531.7,2.1,-0.24641,0.00014,21.933]
[1777807013506,33.14,78531.53,2.1,-0.24644,0.00014,21.93416]
[1777807021517,33.14,78531.18,2.1,-0.2465,0.00014,21.9372]
[1777807026982,33.14,78531.67,2.1,-0.24645,0.00014,21.93497]
[1777807036254,33.14,78531.95,2.1,-0.24642,0.00014,21.93341]
[1777807042088,33.15,78531.18,2.1,-0.24655,0.00014,21.9394]
[1777807047125,33.15,78530.45,2.1,-0.24666,0.00014,21.94437]
[1777807049418,33.15,78530.16,2.1,-0.2467,0.00014,21.94635]
[1777807054784,33.15,78521.32,2.1,-0.2479,0.00014,21.99804]
[1777807060333,33.15,78521.32,2.1,-0.24791,0.00014,21.99852]
[1777807066534,33.15,78521.89,2.1,-0.24784,0.00014,21.99527]
[1777807066938,33.15,78521.89,2.1,-0.24784,0.00014,21.99527]
[1777807074314,33.16,78520.4,2.1,-0.24806,0.00014,22.00533]
[1777807076940,33.16,78520.4,2.1,-0.24806,0.00014,22.00533]
[1777807077341,33.16,78520.29,2.1,-0.24808,0.00014,22.00622]
[1777807084383,33.16,78520.29,2.1,-0.24809,0.00014,22.00672]
[1777807089419,33.16,78520.45,2.1,-0.24807,0.00014,22.0061]
[1777807098969,33.16,78520.45,2.1,-0.24807,0.00014,22.0061]
[1777807105806,33.16,78519.64,2.1,-0.24821,0.00014,22.01214]
[1777807109907,33.16,78522.24,2.1,-0.24786,0.00014,21.99647]
[1777807110340,33.16,78523.3,2.1,-0.24772,0.00014,21.99006]
[1777807110749,33.16,78523.3,2.1,-0.24772,0.00014,21.99006]
[1777807111828,33.17,78523.73,2.1,-0.24766,0.00014,21.98749]
[1777807112819,33.17,78522.45,2.1,-0.24781,0.00014,21.99171]
[1777807114462,33.17,78520.97,2.1,-0.24802,0.00014,22.00111]
[1777807116049,33.17,78520.82,2.1,-0.24804,0.00014,22.00213]
[1777807118781,33.17,78521.17,2.1,-0.248,0.00014,22.00021]
[1777807124682,33.17,78520.08,2.1,-0.24815,0.00014,22.00716]
[1777807129716,33.17,78519.45,2.1,-0.24824,0.00014,22.01111]
[1777807134751,33.17,78518.88,2.1,-0.24832,0.00014,22.01468]
[1777807141241,33.17,78519.2,2.1,-0.24828,0.00014,22.01272]
[1777807147479,33.17,78519.31,2.1,-0.24826,0.00014,22.01208]
[1777807157914,33.17,78519.34,2.1,-0.24826,0.00014,22.01202]
[1777807167985,33.17,78519.34,2.1,-0.24826,0.00014,22.0121]
[1777807174027,33.17,78519.31,2.1,-0.24824,0.00014,22.00847]
[1777807180068,33.17,78519.27,2.1,-0.24825,0.00014,22.00877]
[1777807184039,33.17,78519.49,2.1,-0.24822,0.00014,22.00744]
[1777807189132,33.17,78519.47,2.1,-0.24822,0.00014,22.00762]
[1777807197187,33.17,78519.34,2.1,-0.24824,0.00014,22.00852]
[1777807199424,33.17,78519.34,2.1,-0.24824,0.00014,22.00854]
[1777807199609,33.17,78519.34,2.1,-0.24824,0.00014,22.00854]
[1777807205244,33.17,78516.5,2.1,-0.24864,0.00014,22.02647]
[1777807206342,33.17,78516.5,2.1,-0.24864,0.00014,22.02647]
[1777807207258,33.17,78515.58,2.1,-0.24877,0.00014,22.03239]
[1777807212293,33.17,78508.03,2.1,-0.24982,0.00014,22.07974]
[1777807217346,33.18,78507.89,2.1,-0.24985,0.00014,22.08104]
[1777807219542,33.18,78506.24,2.1,-0.25008,0.00014,22.09146]
[1777807220352,33.18,78506.17,2.1,-0.2501,0.00014,22.09207]
[1777807225387,33.18,78505.74,2.1,-0.25017,0.00014,22.09517]
[1777807230422,33.18,78505.61,2.1,-0.25019,0.00014,22.09642]
[1777807235457,33.18,78505.65,2.1,-0.25017,0.00014,22.09281]
[1777807240582,33.18,78505.61,2.1,-0.25019,0.00014,22.09358]
[1777807241323,33.18,78505.61,2.1,-0.25019,0.00014,22.09358]
[1777807242217,33.18,78505.69,2.1,-0.25018,0.00014,22.0932]
[1777807248547,33.18,78503.87,2.1,-0.25044,0.00014,22.10468]
[1777807258618,33.19,78503.87,2.1,-0.25044,0.00014,22.10491]
[1777807268688,33.19,78503.61,2.1,-0.25049,0.00014,22.10681]
[1777807273723,33.19,78503.29,2.1,-0.25053,0.00014,22.10896]
[1777807278960,33.19,78503.57,2.1,-0.2505,0.00014,22.1073]
[1777807285596,33.19,78503.57,2.1,-0.2505,0.00014,22.10745]
[1777807291850,33.19,78502.93,2.1,-0.25058,0.00014,22.10853]
[1777807298898,33.19,78503.14,2.1,-0.25056,0.00014,22.10752]
[1777807301827,33.19,78503.32,2.1,-0.25054,0.00014,22.1065]
[1777807307961,33.2,78503.0,2.1,-0.2506,0.00014,22.10928]
[1777807312235,33.2,78503.21,2.1,-0.25057,0.00014,22.10811]
[1777807317925,33.2,78503.28,2.1,-0.25057,0.00014,22.10815]
[1777807324074,33.2,78503.21,2.1,-0.25059,0.00014,22.10906]
[1777807324726,33.2,78503.21,2.1,-0.25059,0.00014,22.10906]
[1777807328175,33.2,78503.21,2.1,-0.25059,0.00014,22.10911]
[1777807328510,33.2,78503.21,2.1,-0.25059,0.00014,22.10911]
[1777807330442,33.2,78502.55,2.1,-0.25069,0.00014,22.11324]
[1777807337063,33.2,78502.62,2.1,-0.25068,0.00014,22.11315]
[1777807343206,33.2,78502.74,2.1,-0.25067,0.00014,22.11269]
[1777807351476,33.2,78501.87,2.1,-0.2508,0.00014,22.11814]
[1777807355956,33.2,78501.87,2.1,-0.25078,0.00014,22.11451]
[1777807362340,33.21,78500.99,2.1,-0.25091,0.00014,22.12064]
[1777807367040,33.21,78500.97,2.1,-0.25092,0.00014,22.12119]
[1777807375507,33.21,78502.79,2.1,-0.25068,0.00014,22.11046]
[1777807381273,33.21,78502.79,2.1,-0.2507,0.00014,22.11133]
[1777807386515,33.21,78503.16,2.1,-0.25066,0.00014,22.10961]
[1777807392579,33.21,78503.22,2.1,-0.25066,0.00014,22.10954]
[1777807398598,33.22,78502.72,2.1,-0.25075,0.00014,22.11348]
[1777807401763,33.22,78502.84,2.1,-0.25074,0.00014,22.11292]
[1777807407866,33.22,78503.47,2.1,-0.25065,0.00014,22.10923]
[1777807416725,33.22,78503.85,2.1,-0.25058,0.00014,22.10331]
[1777807421760,33.22,78503.85,2.1,-0.25058,0.00014,22.10346]
[1777807426795,33.22,78504.46,2.1,-0.2505,0.00014,22.09986]
[1777807431525,33.22,78504.46,2.1,-0.2505,0.00014,22.09989]
[1777807432444,33.22,78504.47,2.1,-0.25051,0.00014,22.09997]
[1777807434031,33.22,78504.47,2.1,-0.25051,0.00014,22.10009]
[1777807435482,33.22,78504.51,2.1,-0.2505,0.00014,22.09991]
[1777807441900,33.22,78504.51,2.1,-0.25051,0.00014,22.10023]
[1777807446935,33.22,78504.79,2.1,-0.25048,0.00014,22.09868]
[1777807452977,33.22,78504.53,2.1,-0.25052,0.00014,22.10053]
[1777807458012,33.23,78504.39,2.1,-0.25054,0.00014,22.10156]
[1777807463048,33.23,78504.42,2.1,-0.25054,0.00014,22.10155]
[1777807468083,33.23,78504.57,2.1,-0.25052,0.00014,22.10079]
[1777807473127,33.23,78504.46,2.1,-0.25052,0.00014,22.09779]
[1777807478159,33.23,78504.4,2.1,-0.25053,0.00014,22.09834]
[1777807483193,33.23,78504.4,2.1,-0.25053,0.00014,22.09852]
[1777807490225,33.23,78504.41,2.1,-0.25053,0.00014,22.09856]
[1777807496285,33.23,78504.49,2.1,-0.25053,0.00014,22.09838]
[1777807499827,33.23,78504.45,2.1,-0.25054,0.00014,22.09873]
[1777807503597,33.23,78504.56,2.1,-0.25052,0.00014,22.09814]
[1777807505953,33.23,78504.45,2.1,-0.25054,0.00014,22.09904]
[1777807506714,33.23,78504.45,2.1,-0.25054,0.00014,22.09904]
[1777807511494,33.23,78506.56,2.1,-0.25026,0.00014,22.08653]
[1777807516310,33.23,78514.19,2.1,-0.24922,0.00014,22.03976]
[1777807516425,33.23,78514.95,2.1,-0.24912,0.00014,22.03515]
[1777807521461,33.23,78517.22,2.1,-0.24881,0.00014,22.02119]
[1777807526496,33.23,78515.77,2.1,-0.24901,0.00014,22.03029]
[1777807529169,33.23,78515.78,2.1,-0.24901,0.00014,22.03026]
[1777807532989,33.24,78515.39,2.1,-0.24904,0.00014,22.02887]
[1777807539586,33.23,78510.49,2.1,-0.24971,0.00014,22.05908]
[1777807548650,33.23,78509.95,2.1,-0.24978,0.00014,22.06225]
[1777807553685,33.23,78508.56,2.1,-0.24997,0.00014,22.07067]
[1777807559727,33.23,78509.17,2.1,-0.24988,0.00014,22.06671]
[1777807564762,33.23,78508.77,2.1,-0.24993,0.00014,22.06901]
[1777807569797,33.23,78510.06,2.1,-0.24975,0.00014,22.06086]
[1777807574832,33.23,78510.37,2.1,-0.24971,0.00014,22.05881]
[1777807583895,33.23,78510.34,2.1,-0.2497,0.00014,22.05874]
[1777807589937,33.23,78510.36,2.1,-0.2497,0.00014,22.05843]
[1777807595979,33.23,78510.06,2.1,-0.24971,0.00014,22.05625]
[1777807605822,33.23,78508.87,2.1,-0.24987,0.00014,22.06331]
[1777807615113,33.23,78505.67,2.1,-0.2503,0.00014,22.08249]
[1777807623169,33.22,78505.77,2.1,-0.25027,0.00014,22.08129]
[1777807624322,33.22,78505.77,2.1,-0.25027,0.00014,22.08129]
[1777807630218,33.22,78510.23,2.1,-0.24965,0.00014,22.05338]
[1777807632003,33.22,78510.31,2.1,-0.24964,0.00014,22.05286]
[1777807641295,33.22,78509.18,2.1,-0.24979,0.00014,22.05951]
[1777807643379,33.22,78509.07,2.1,-0.2498,0.00014,22.06015]
[1777807650358,33.22,78507.85,2.1,-0.24996,0.00014,22.06739]
[1777807656400,33.22,78507.92,2.1,-0.24992,0.00014,22.06286]
[1777807662442,33.22,78507.86,2.1,-0.24992,0.00014,22.06301]
[1777807668484,33.22,78507.48,2.1,-0.24997,0.00014,22.06513]
[1777807673519,33.22,78507.58,2.1,-0.24995,0.00014,22.06431]
[1777807678554,33.22,78507.25,2.1,-0.25,0.00014,22.06615]
[1777807685603,33.22,78506.98,2.1,-0.25003,0.00014,22.06754]
[1777807691645,33.22,78506.83,2.1,-0.25004,0.00014,22.06823]
[1777807693823,33.22,78506.83,2.1,-0.25004,0.00014,22.06823]
[1777807693924,33.21,78506.83,2.1,-0.25004,0.00014,22.06815]
[1777807699700,33.21,78506.82,2.1,-0.25002,0.00014,22.06737]
[1777807702381,33.21,78506.82,2.1,-0.25002,0.00014,22.06724]
[1777807708763,33.21,78506.93,2.1,-0.24998,0.00014,22.06547]
[1777807712576,33.21,78506.89,2.1,-0.24996,0.00014,22.06147]
[1777807713700,33.21,78506.89,2.1,-0.24995,0.00014,22.06134]
[1777807713799,33.21,78507.03,2.1,-0.24993,0.00014,22.06035]
[1777807718834,33.2,78507.0,2.1,-0.24993,0.00014,22.0604]
[1777807724097,33.2,78507.0,2.1,-0.24993,0.00014,22.06027]
[1777807733938,33.2,78507.32,2.1,-0.24988,0.00014,22.05804]
[1777807740475,33.2,78507.35,2.1,-0.24987,0.00014,22.05783]
[1777807751057,33.2,78506.22,2.1,-0.25002,0.00014,22.06444]
[1777807759114,33.2,78507.03,2.1,-0.24991,0.00014,22.05922]
[1777807766164,33.2,78505.4,2.1,-0.25013,0.00014,22.0691]
[1777807771199,33.2,78508.91,2.1,-0.24962,0.00014,22.04342]
[1777807776234,33.2,78509.07,2.1,-0.24959,0.00014,22.04238]
[1777807784244,33.2,78508.68,2.1,-0.24965,0.00014,22.04477]
[1777807784470,33.2,78508.68,2.1,-0.24965,0.00014,22.04477]
[1777807784570,33.2,78508.89,2.1,-0.24962,0.00014,22.04344]
[1777807785499,33.2,78508.89,2.1,-0.24962,0.00014,22.04344]
[1777807785601,33.2,78508.72,2.1,-0.24964,0.00014,22.04438]
[1777807790414,33.2,78508.68,2.1,-0.24964,0.00014,22.04461]
[1777807796378,33.2,78508.54,2.1,-0.24966,0.00014,22.04544]
[1777807801413,33.2,78508.98,2.1,-0.2496,0.00014,22.0427]
[1777807802019,33.2,78508.98,2.1,-0.2496,0.00014,22.0427]
[1777807808461,33.2,78511.78,2.1,-0.24922,0.00014,22.02547]
[1777807813751,33.2,78511.53,2.1,-0.24925,0.00014,22.02706]
[1777807813753,33.2,78511.53,2.1,-0.24925,0.00014,22.02706]
[1777807819539,33.2,78510.03,2.1,-0.24946,0.00014,22.03639]
[1777807826396,33.2,78510.19,2.1,-0.24944,0.00014,22.03539]
[1777807826645,33.2,78510.19,2.1,-0.24944,0.00014,22.03539]
[1777807832629,33.2,78510.5,2.1,-0.24937,0.00014,22.02962]
[1777807838673,33.2,78511.56,2.1,-0.24922,0.00014,22.02311]
[1777807844011,33.2,78511.56,2.1,-0.24922,0.00014,22.02311]
[1777807855925,33.2,78511.45,2.1,-0.24924,0.00014,22.02393]
[1777807866871,33.2,78511.2,2.1,-0.24928,0.00014,22.02558]
[1777807867085,33.2,78511.2,2.1,-0.24928,0.00014,22.02558]
[1777807872258,33.2,78511.16,2.1,-0.24928,0.00014,22.02586]
[1777807877949,33.2,78511.72,2.1,-0.24921,0.00014,22.02243]
[1777807887013,33.2,78512.11,2.1,-0.24916,0.00014,22.02012]
[1777807894061,33.2,78512.09,2.1,-0.24914,0.00014,22.01647]
[1777807899097,33.2,78512.14,2.1,-0.24913,0.00014,22.01622]
[1777807903565,33.2,78512.14,2.1,-0.24913,0.00014,22.01625]
[1777807911181,33.2,78512.17,2.1,-0.24913,0.00014,22.01614]
[1777807918899,33.2,78512.17,2.1,-0.24913,0.00014,22.01614]
[1777807924272,33.2,78512.29,2.1,-0.24911,0.00014,22.0155]
[1777807927035,33.2,78512.32,2.1,-0.24911,0.00014,22.01532]
[1777807927037,33.2,78512.32,2.1,-0.24911,0.00014,22.01532]
[1777807927660,33.2,78512.54,2.1,-0.24908,0.00014,22.01397]
[1777807933335,33.2,78517.44,2.1,-0.24841,0.00014,21.9838]
[1777807935072,33.2,78517.44,2.1,-0.24841,0.00014,21.9838]
[1777807942465,33.2,78518.03,2.1,-0.24834,0.00014,21.98043]
[1777807945560,33.2,78518.19,2.1,-0.24832,0.00014,21.97951]
[1777807945599,33.2,78518.19,2.1,-0.24832,0.00014,21.97951]
[1777807945995,33.2,78518.19,2.1,-0.24832,0.00014,21.97951]
[1777807946021,33.2,78518.19,2.1,-0.24832,0.00014,21.97951]
[1777807946062,33.21,78518.19,2.1,-0.24832,0.00014,21.97961]
[1777807947155,33.2,78528.69,2.1,-0.24688,0.00014,21.91429]
[1777807951005,33.2,78532.85,2.1,-0.24631,0.00014,21.88839]
[1777807951610,33.21,78532.85,2.1,-0.24628,0.00014,21.88456]
[1777807951930,33.21,78536.95,2.1,-0.24572,0.00014,21.859]
[1777807954602,33.2,78539.41,2.1,-0.24538,0.00014,21.84351]
[1777807956254,33.2,78539.85,2.1,-0.24532,0.00014,21.84065]
[1777807956301,33.2,78539.85,2.1,-0.24532,0.00014,21.84065]
[1777807957808,33.2,78539.89,2.1,-0.24532,0.00014,21.84036]
[1777807957904,33.2,78539.64,2.1,-0.24535,0.00014,21.84188]
[1777807964008,33.2,78540.16,2.1,-0.24528,0.00014,21.83887]
[1777807964013,33.2,78540.16,2.1,-0.24528,0.00014,21.83887]
[1777807964106,33.21,78537.6,2.1,-0.24563,0.00014,21.85493]
[1777807970608,33.2,78537.14,2.1,-0.24569,0.00014,21.85745]
[1777807975643,33.2,78537.31,2.1,-0.24566,0.00014,21.85614]
[1777807978463,33.2,78537.39,2.1,-0.24565,0.00014,21.85558]
[1777807978664,33.2,78537.6,2.1,-0.24562,0.00014,21.85416]
[1777807982267,33.2,78537.49,2.1,-0.24563,0.00014,21.85493]
[1777807982596,33.2,78537.49,2.1,-0.24563,0.00014,21.85493]
[1777807985174,33.2,78537.46,2.1,-0.24564,0.00014,21.8552]
[1777807986732,33.2,78537.46,2.1,-0.24564,0.00014,21.85534]
[1777807991755,33.2,78537.65,2.1,-0.24562,0.00014,21.8544]
[1777807996790,33.2,78537.13,2.1,-0.2457,0.00014,21.85782]
[1777808000707,33.2,78537.2,2.1,-0.24569,0.00014,21.85741]
[1777808001214,33.2,78537.2,2.1,-0.24569,0.00014,21.85741]
[1777808007913,33.21,78537.49,2.1,-0.24565,0.00014,21.85577]
[1777808009470,33.21,78537.88,2.1,-0.2456,0.00014,21.85343]
[1777808014399,33.21,78537.74,2.1,-0.2456,0.00014,21.85056]
[1777808020413,33.21,78538.44,2.1,-0.2455,0.00014,21.84624]
[1777808023936,33.21,78538.44,2.1,-0.24551,0.00014,21.84635]
[1777808029015,33.21,78538.62,2.1,-0.24549,0.00014,21.84545]
[1777808037106,33.21,78538.55,2.1,-0.2455,0.00014,21.84604]
[1777808040486,33.21,78538.51,2.1,-0.2455,0.00014,21.84634]
[1777808046169,33.21,78538.94,2.1,-0.24545,0.00014,21.84375]
[1777808051205,33.21,78539.18,2.1,-0.24542,0.00014,21.84234]
[1777808057247,33.21,78540.82,2.1,-0.2452,0.00014,21.83221]
[1777808062281,33.21,78540.76,2.1,-0.24521,0.00014,21.83272]
[1777808067317,33.21,78541.23,2.1,-0.24515,0.00014,21.82991]
[1777808071352,33.21,78541.24,2.1,-0.24515,0.00014,21.82993]
[1777808071752,33.21,78541.24,2.1,-0.24515,0.00014,21.82993]
[1777808072235,33.21,78541.19,2.1,-0.24513,0.00014,21.82642]
[1777808072572,33.21,78541.19,2.1,-0.24513,0.00014,21.82642]
[1777808072984,33.21,78553.27,2.1,-0.24348,0.00014,21.75071]
[1777808073321,33.21,78553.27,2.1,-0.24348,0.00014,21.75071]
[1777808075867,33.21,78556.26,2.1,-0.24308,0.00014,21.73199]
[1777808075913,33.21,78556.26,2.1,-0.24308,0.00014,21.73199]
[1777808075917,33.21,78556.26,2.1,-0.24308,0.00014,21.73199]
[1777808077692,33.21,78550.84,2.1,-0.24382,0.00014,21.76606]
[1777808077793,33.21,78548.65,2.1,-0.24411,0.00014,21.77978]
[1777808083576,33.21,78549.4,2.1,-0.24401,0.00014,21.77516]
[1777808088030,33.21,78548.92,2.1,-0.24408,0.00014,21.77836]
[1777808088035,33.21,78548.92,2.1,-0.24408,0.00014,21.77836]
[1777808088131,33.21,78548.86,2.1,-0.24409,0.00014,21.77883]
[1777808090643,33.21,78548.71,2.1,-0.24411,0.00014,21.77977]
[1777808090808,33.21,78548.71,2.1,-0.24411,0.00014,21.77977]
[1777808090903,33.21,78548.71,2.1,-0.24411,0.00014,21.77977]
[1777808091130,33.21,78548.82,2.1,-0.2441,0.00014,21.77909]
[1777808092204,33.21,78548.82,2.1,-0.2441,0.00014,21.77909]
[1777808092261,33.21,78559.0,2.1,-0.24271,0.00014,21.71504]
[1777808097295,33.21,78565.43,2.1,-0.24184,0.00014,21.67452]
[1777808099191,33.21,78567.36,2.1,-0.24158,0.00014,21.66237]
[1777808105908,33.21,78561.96,2.1,-0.24231,0.00014,21.69648]
[1777808105909,33.21,78561.96,2.1,-0.24231,0.00014,21.69648]
[1777808108913,33.21,78562.56,2.1,-0.24223,0.00014,21.69261]
[1777808114657,33.21,78562.88,2.1,-0.24218,0.00014,21.6904]
[1777808119692,33.21,78566.13,2.1,-0.24174,0.00014,21.66987]
[1777808124726,33.21,78568.46,2.1,-0.24143,0.00014,21.65522]
[1777808127867,33.21,78571.08,2.1,-0.24107,0.00014,21.63872]
[1777808130417,33.21,78583.72,2.1,-0.23937,0.00013,21.55889]
[1777808130896,33.21,78583.72,2.1,-0.23937,0.00013,21.55889]
[1777808130996,33.21,78583.93,2.1,-0.23935,0.00013,21.55769]
[1777808133465,33.21,78583.87,2.1,-0.23933,0.00013,21.55422]
[1777808133818,33.21,78583.87,2.1,-0.23933,0.00013,21.55422]
[1777808133988,33.21,78583.87,2.1,-0.23933,0.00013,21.55422]
[1777808134256,33.21,78595.88,2.1,-0.23772,0.00013,21.47787]
[1777808136086,33.21,78604.57,2.1,-0.23655,0.00013,21.42229]
[1777808137585,33.21,78604.62,2.1,-0.23654,0.00013,21.42186]
[1777808138050,33.21,78604.14,2.1,-0.23661,0.00013,21.42488]
[1777808139100,33.21,78604.14,2.1,-0.23661,0.00013,21.42488]
[1777808139283,33.21,78604.14,2.1,-0.23661,0.00013,21.42488]
[1777808144303,33.21,78597.46,2.1,-0.23751,0.00013,21.46778]
[1777808149166,33.21,78593.89,2.1,-0.23799,0.00013,21.49063]
[1777808154262,33.21,78591.28,2.1,-0.23834,0.00013,21.50737]
[1777808159172,33.21,78583.24,2.1,-0.23942,0.00013,21.55842]
[1777808160631,33.21,78583.21,2.1,-0.23942,0.00013,21.55855]
[1777808160687,33.21,78583.21,2.1,-0.23942,0.00013,21.55852]
[1777808164536,33.21,78583.29,2.1,-0.23942,0.00013,21.55826]
[1777808164538,33.21,78583.29,2.1,-0.23942,0.00013,21.55826]
[1777808164649,33.21,78583.29,2.1,-0.23942,0.00013,21.55826]
[1777808165009,33.21,78579.26,2.1,-0.23996,0.00013,21.58389]
[1777808167404,33.21,78572.01,2.1,-0.24094,0.00014,21.63]
[1777808168029,33.22,78571.3,2.1,-0.24105,0.00014,21.63471]
[1777808168769,33.22,78571.3,2.1,-0.24105,0.00014,21.63471]
[1777808170600,33.23,78571.24,2.1,-0.24114,0.00014,21.63925]
[1777808172182,33.24,78571.43,2.1,-0.24115,0.00014,21.64001]
[1777808173068,33.24,78571.47,2.1,-0.24119,0.00014,21.64167]
[1777808174401,33.25,78571.23,2.1,-0.24129,0.00014,21.64682]
[1777808175150,33.25,78571.23,2.1,-0.24129,0.00014,21.64682]
[1777808180247,33.27,78571.0,2.1,-0.24146,0.00014,21.65482]
[1777808186157,33.28,78571.19,2.1,-0.24145,0.00013,21.65446]
[1777808186158,33.28,78571.19,2.1,-0.24145,0.00013,21.65446]
[1777808191516,33.28,78570.68,2.1,-0.24151,0.00014,21.65457]
[1777808198083,33.28,78571.04,2.1,-0.24148,0.00014,21.65302]
[1777808202387,33.28,78570.87,2.1,-0.24151,0.00014,21.65455]
[1777808202428,33.28,78570.87,2.1,-0.24151,0.00014,21.65455]
[1777808202438,33.28,78570.87,2.1,-0.24151,0.00014,21.65455]
[1777808202653,33.28,78570.87,2.1,-0.24151,0.00014,21.65455]
[1777808202658,33.28,78570.87,2.1,-0.24151,0.00014,21.65455]
[1777808202858,33.28,78570.87,2.1,-0.24151,0.00014,21.65455]
[1777808203752,33.29,78570.72,2.1,-0.24158,0.00013,21.65779]
[1777808204283,33.29,78570.74,2.1,-0.24158,0.00013,21.65777]
[1777808204824,33.29,78570.74,2.1,-0.24158,0.00013,21.65777]
[1777808205290,33.29,78570.36,2.1,-0.24163,0.00014,21.66038]
[1777808205866,33.29,78570.36,2.1,-0.24163,0.00014,21.66038]
[1777808207713,33.29,78570.29,2.1,-0.24164,0.00014,21.66101]
[1777808207815,33.29,78570.29,2.1,-0.24165,0.00014,21.66111]
[1777808212920,33.3,78570.26,2.1,-0.24167,0.00014,21.66212]
[1777808212931,33.3,78570.26,2.1,-0.24167,0.00014,21.66212]
[1777808213346,33.3,78565.16,2.1,-0.24236,0.00014,21.69439]
[1777808218381,33.34,78563.14,2.1,-0.24289,0.00014,21.71957]
[1777808223415,33.37,78563.03,2.1,-0.24314,0.00014,21.73147]
[1777808224260,33.37,78563.03,2.1,-0.24314,0.00014,21.73147]
[1777808230445,33.41,78563.53,2.1,-0.24332,0.00014,21.74043]
[1777808235803,33.45,78563.04,2.1,-0.24358,0.00013,21.7527]
[1777808236407,33.45,78563.04,2.1,-0.24358,0.00013,21.7527]
[1777808238687,33.45,78564.43,2.1,-0.24344,0.00013,21.74619]
[1777808244564,33.46,78561.5,2.1,-0.24389,0.00014,21.76724]
[1777808245819,33.46,78561.5,2.1,-0.24389,0.00014,21.76724]
[1777808246935,33.46,78559.93,2.1,-0.24411,0.00014,21.7773]
[1777808252443,33.46,78559.78,2.1,-0.24413,0.00014,21.77852]
[1777808258662,33.47,78559.7,2.1,-0.24415,0.00014,21.77657]
[1777808263697,33.47,78559.21,2.1,-0.24423,0.00014,21.78033]
[1777808269739,33.47,78559.0,2.1,-0.24428,0.00014,21.78247]
[1777808274774,33.48,78559.1,2.1,-0.24428,0.00014,21.78254]
[1777808279809,33.48,78560.01,2.1,-0.24417,0.00014,21.77759]
[1777808284844,33.48,78559.68,2.1,-0.24423,0.00014,21.7805]
[1777808289879,33.48,78558.76,2.1,-0.24437,0.00014,21.78689]
[1777808294914,33.49,78557.17,2.1,-0.2446,0.00014,21.79744]
[1777808300957,33.49,78557.08,2.1,-0.24463,0.00014,21.79873]
[1777808303197,33.49,78557.08,2.1,-0.24463,0.00014,21.79873]
[1777808303371,33.49,78557.08,2.1,-0.24463,0.00014,21.79873]
[1777808303472,33.49,78557.08,2.1,-0.24463,0.00014,21.79898]
[1777808305487,33.49,78568.84,2.1,-0.24305,0.00013,21.7259]
[1777808308362,33.5,78568.16,2.1,-0.24318,0.00013,21.73212]
[1777808308462,33.5,78567.8,2.1,-0.24325,0.00013,21.73527]
[1777808311063,33.5,78562.67,2.1,-0.24394,0.00013,21.76756]
[1777808311215,33.5,78562.67,2.1,-0.24394,0.00013,21.76756]
[1777808311237,33.5,78562.82,2.1,-0.2439,0.00013,21.76291]
[1777808316481,33.51,78569.5,2.1,-0.24306,0.00013,21.72422]
[1777808322115,33.52,78567.96,2.1,-0.2433,0.00013,21.73529]
[1777808328157,33.52,78569.02,2.1,-0.24317,0.00013,21.72918]
[1777808333237,33.52,78567.23,2.1,-0.24341,0.00013,21.74064]
[1777808338746,33.52,78570.69,2.1,-0.24296,0.00013,21.71958]
[1777808344271,33.52,78569.91,2.1,-0.24307,0.00013,21.72493]
[1777808349305,33.52,78569.55,2.1,-0.24313,0.00013,21.72753]
[1777808354347,33.52,78570.58,2.1,-0.243,0.00013,21.72141]
[1777808360383,33.53,78570.51,2.1,-0.24302,0.00013,21.72241]
[1777808365418,33.53,78570.48,2.1,-0.24303,0.00013,21.72298]
[1777808369327,33.53,78570.81,2.1,-0.24299,0.00013,21.72115]
[1777808369446,33.53,78569.5,2.1,-0.24317,0.00013,21.72938]
[1777808372472,33.53,78560.0,2.1,-0.24443,0.00013,21.78497]
[1777808379322,33.53,78560.38,2.1,-0.24439,0.00013,21.78304]
[1777808381315,33.53,78556.65,2.1,-0.2449,0.00014,21.8066]
[1777808385337,33.53,78553.94,2.1,-0.24527,0.00014,21.82367]
[1777808387404,33.53,78553.61,2.1,-0.24532,0.00014,21.82585]
[1777808394626,33.54,78554.12,2.1,-0.24527,0.00014,21.82328]
[1777808400389,33.54,78553.2,2.1,-0.2454,0.00014,21.8293]
[1777808405703,33.54,78553.47,2.1,-0.24537,0.00014,21.82817]
[1777808410738,33.54,78553.47,2.1,-0.24538,0.00014,21.82857]
[1777808416780,33.54,78554.2,2.1,-0.24529,0.00014,21.82453]
[1777808422822,33.54,78554.41,2.1,-0.24527,0.00014,21.82372]
[1777808427857,33.54,78554.14,2.1,-0.24532,0.00014,21.82577]
[1777808434906,33.55,78554.41,2.1,-0.24527,0.00014,21.82077]
[1777808444976,33.55,78554.1,2.1,-0.24533,0.00014,21.82351]
[1777808450350,33.55,78554.52,2.1,-0.24528,0.00014,21.82131]
[1777808451294,33.55,78554.52,2.1,-0.24528,0.00014,21.82139]
[1777808452339,33.55,78554.52,2.1,-0.24528,0.00014,21.82148]
[1777808452428,33.55,78558.7,2.1,-0.24472,0.00013,21.79568]
[1777808457662,33.55,78565.67,2.1,-0.24378,0.00013,21.75259]
[1777808464390,33.55,78568.5,2.1,-0.24341,0.00013,21.73529]
[1777808470154,33.55,78573.59,2.1,-0.24273,0.00013,21.70406]
[1777808475189,33.56,78571.31,2.1,-0.24305,0.00013,21.71863]
[1777808482237,33.56,78571.31,2.1,-0.24305,0.00013,21.71907]
[1777808489287,33.56,78571.25,2.1,-0.24307,0.00013,21.71987]
[1777808494322,33.56,78570.57,2.1,-0.24314,0.00013,21.72046]
[1777808496992,33.56,78570.53,2.1,-0.24315,0.00013,21.72078]
[1777808497343,33.56,78569.8,2.1,-0.24325,0.00013,21.72535]
[1777808502392,33.56,78571.24,2.1,-0.24307,0.00013,21.71692]
[1777808507344,33.56,78571.63,2.1,-0.24302,0.00013,21.71504]
[1777808512347,33.57,78571.26,2.1,-0.24309,0.00013,21.71808]
[1777808517432,33.57,78572.53,2.1,-0.24293,0.00013,21.71084]
[1777808517484,33.57,78572.87,2.1,-0.24289,0.00013,21.70886]
[1777808522519,33.57,78573.15,2.1,-0.24285,0.00013,21.70727]
[1777808527554,33.57,78573.43,2.1,-0.24282,0.00013,21.70566]
[1777808532589,33.57,78579.63,2.1,-0.24199,0.00013,21.66723]
[1777808537191,33.57,78583.0,2.1,-0.24155,0.00013,21.64652]
[1777808537624,33.57,78583.43,2.1,-0.24149,0.00013,21.64393]
[1777808540480,33.57,78584.02,2.1,-0.24141,0.00013,21.64023]
[1777808540645,33.57,78586.62,2.1,-0.24106,0.00013,21.62399]
[1777808541829,33.57,78587.95,2.1,-0.24088,0.00013,21.61558]
[1777808541947,33.57,78587.95,2.1,-0.24088,0.00013,21.61558]
[1777808548105,33.57,78593.62,2.1,-0.24012,0.00013,21.57984]
[1777808548642,33.57,78593.62,2.1,-0.24012,0.00013,21.57984]
[1777808548701,33.57,78593.58,2.1,-0.24013,0.00013,21.58006]
[1777808553736,33.57,78593.51,2.1,-0.24012,0.00013,21.57705]
[1777808554562,33.57,78593.51,2.1,-0.24012,0.00013,21.57705]
[1777808554743,33.57,78594.83,2.1,-0.23994,0.00013,21.56888]
[1777808556860,33.57,78597.98,2.1,-0.23952,0.00013,21.54916]
[1777808557765,33.57,78597.94,2.1,-0.23953,0.00013,21.54956]
[1777808561032,33.57,78598.08,2.1,-0.23952,0.00013,21.54897]
[1777808566829,33.58,78596.01,2.1,-0.23982,0.00013,21.56295]
[1777808568683,33.58,78596.01,2.1,-0.23982,0.00013,21.56295]
[1777808575745,33.58,78597.27,2.1,-0.23967,0.00013,21.55601]
[1777808576872,33.58,78597.93,2.1,-0.23959,0.00013,21.5524]
[1777808577667,33.58,78598.71,2.1,-0.23949,0.00013,21.54779]
[1777808582077,33.58,78600.45,2.1,-0.23927,0.00013,21.53728]
[1777808584100,33.58,78603.9,2.1,-0.23881,0.00013,21.51574]
[1777808584266,33.58,78603.94,2.1,-0.23881,0.00013,21.51577]
[1777808587190,33.58,78607.11,2.1,-0.23839,0.00013,21.49589]
[1777808589819,33.58,78609.42,2.1,-0.23809,0.00013,21.4815]
[1777808591096,33.59,78610.61,2.1,-0.23793,0.00013,21.47415]
[1777808592317,33.59,78611.12,2.1,-0.23787,0.00013,21.47101]
[1777808593700,33.59,78613.92,2.1,-0.2375,0.00013,21.45346]
[1777808596054,33.59,78615.29,2.1,-0.23732,0.00013,21.44514]
[1777808596626,33.59,78615.29,2.1,-0.23732,0.00013,21.44514]
[1777808598851,33.59,78615.6,2.1,-0.23729,0.00013,21.4434]
[1777808600333,33.59,78615.53,2.1,-0.2373,0.00013,21.44395]
[1777808601125,33.59,78615.59,2.1,-0.23729,0.00013,21.44379]
[1777808601219,33.59,78615.59,6.6,-0.23729,0.00013,21.44379]
[1777808601222,33.59,78615.59,6.6,-0.23729,0.00013,21.44379]
[1777808601363,33.59,78615.59,6.6,-0.23729,0.00013,21.44379]
[1777808601729,33.59,78615.59,6.6,-0.23729,0.00013,21.44379]
[1777808601854,33.59,78615.59,6.6,-0.23729,0.00013,21.44379]
[1777808601775,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602000,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602293,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602497,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602621,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602641,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602681,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602697,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602774,33.59,78634.23,6.6,-0.23483,0.00013,21.32604]
[1777808602740,33.59,78689.9,6.6,-0.22756,0.00013,20.96998]
[1777808602933,33.59,78689.9,6.6,-0.22756,0.00013,20.96998]
[1777808603062,33.59,78689.9,6.6,-0.22756,0.00013,20.96998]
[1777808603566,33.59,78689.9,6.6,-0.22756,0.00013,20.96998]
[1777808603765,33.59,78727.31,6.6,-0.22275,0.00013,20.72743]
[1777808604573,33.59,78727.31,6.6,-0.22275,0.00013,20.72743]
[1777808604665,33.59,78738.52,6.6,-0.22132,0.00013,20.65441]
[1777808606033,33.59,78741.64,6.6,-0.22093,0.00013,20.63408]
[1777808607409,33.59,78742.87,6.6,-0.22077,0.00013,20.6262]
[1777808607686,33.59,78743.74,6.6,-0.22066,0.00013,20.62056]
[1777808609202,33.59,78744.12,6.6,-0.22062,0.00013,20.61807]
[1777808609363,33.59,78744.12,6.6,-0.22062,0.00013,20.61807]
[1777808610856,33.59,78731.9,6.6,-0.22217,0.00013,20.69782]
[1777808612118,33.59,78724.0,6.6,-0.22315,0.00013,20.74529]
[1777808612774,33.59,78717.75,6.6,-0.22395,0.00013,20.78583]
[1777808612953,33.59,78717.75,6.6,-0.22395,0.00013,20.78583]
[1777808613409,33.59,78717.75,6.6,-0.22395,0.00013,20.78583]
[1777808613476,33.59,78715.66,6.6,-0.22422,0.00013,20.79953]
[1777808613965,33.59,78715.66,6.6,-0.22422,0.00013,20.79953]
[1777808614430,33.59,78714.63,6.6,-0.22435,0.00013,20.80628]
[1777808615391,33.59,78714.63,6.6,-0.22435,0.00013,20.80628]
[1777808615590,33.59,78707.7,6.6,-0.22525,0.00013,20.85126]
[1777808616120,33.59,78707.7,6.6,-0.22525,0.00013,20.85126]
[1777808616186,33.59,78722.55,6.6,-0.22334,0.00013,20.75489]
[1777808617712,33.59,78722.55,6.6,-0.22334,0.00013,20.75489]
[1777808617762,33.59,78729.42,6.6,-0.22246,0.00013,20.71027]
[1777808619927,33.59,78730.06,6.6,-0.22239,0.00013,20.7063]
[1777808620320,33.59,78730.06,6.6,-0.22239,0.00013,20.7063]
[1777808621904,33.59,78726.55,6.6,-0.22284,0.00013,20.72936]
[1777808621997,33.59,78726.55,6.6,-0.22284,0.00013,20.72936]
[1777808622828,33.59,78717.31,6.6,-0.22403,0.00013,20.78968]
[1777808623257,33.59,78717.31,6.6,-0.22403,0.00013,20.78968]
[1777808626763,33.59,78708.29,6.6,-0.22519,0.00013,20.84866]
[1777808633094,33.59,78703.94,6.6,-0.22577,0.00013,20.87754]
[1777808638567,33.6,78698.03,6.6,-0.22654,0.00013,20.91617]
[1777808642561,33.6,78696.53,6.6,-0.22673,0.00013,20.92603]
[1777808642817,33.6,78696.53,6.6,-0.22673,0.00013,20.92603]
[1777808643041,33.6,78701.29,6.6,-0.22612,0.00013,20.89533]
[1777808643376,33.6,78708.38,6.6,-0.22521,0.00013,20.84961]
[1777808648410,33.6,78716.12,6.6,-0.22423,0.00013,20.80002]
[1777808653327,33.6,78715.22,6.6,-0.22435,0.00013,20.80639]
[1777808658834,33.6,78716.9,6.6,-0.22415,0.00013,20.79617]
[1777808659826,33.6,78715.41,6.6,-0.22434,0.00013,20.80596]
[1777808660199,33.6,78715.44,6.6,-0.22434,0.00013,20.80588]
[1777808660208,33.6,78715.44,6.6,-0.22434,0.00013,20.80588]
[1777808660495,33.6,78716.33,6.6,-0.22423,0.00013,20.80022]
[1777808664101,33.6,78717.49,6.6,-0.22408,0.00013,20.79268]
[1777808664316,33.6,78717.49,6.6,-0.22408,0.00013,20.79268]
[1777808664523,33.6,78717.5,6.6,-0.22408,0.00013,20.79262]
[1777808669558,33.61,78712.98,6.6,-0.22467,0.00013,20.82252]
[1777808674915,33.61,78711.46,6.6,-0.22485,0.00013,20.82876]
[1777808681643,33.61,78711.18,6.6,-0.22489,0.00013,20.83125]
[1777808685846,33.61,78711.29,6.6,-0.22489,0.00013,20.83078]
[1777808692130,33.61,78711.21,6.6,-0.22491,0.00013,20.83179]
[1777808695852,33.61,78710.04,6.6,-0.22506,0.00013,20.8397]
[1777808697101,33.61,78706.29,6.6,-0.22555,0.00013,20.8641]
[1777808702164,33.61,78712.49,6.6,-0.22476,0.00013,20.82436]
[1777808703198,33.61,78713.17,6.6,-0.22467,0.00013,20.82005]
[1777808703797,33.61,78723.69,6.6,-0.22333,0.00013,20.75188]
[1777808704089,33.61,78723.69,6.6,-0.22333,0.00013,20.75188]
[1777808704472,33.61,78723.69,6.6,-0.22333,0.00013,20.75188]
[1777808704683,33.61,78723.69,6.6,-0.22333,0.00013,20.75188]
[1777808705642,33.61,78725.5,6.6,-0.22309,0.00013,20.74004]
[1777808705811,33.61,78722.93,6.6,-0.22342,0.00013,20.7568]
[1777808707695,33.61,78721.66,6.6,-0.22359,0.00013,20.76516]
[1777808707699,33.61,78721.66,6.6,-0.22359,0.00013,20.76516]
[1777808707825,33.61,78722.52,6.6,-0.22348,0.00013,20.75961]
[1777808712859,33.61,78724.13,6.6,-0.22328,0.00013,20.74938]
[1777808713021,33.61,78724.13,6.6,-0.22328,0.00013,20.74938]
[1777808714840,33.61,78725.0,6.6,-0.22317,0.00013,20.74379]
[1777808715115,33.61,78723.87,6.6,-0.22331,0.00013,20.75121]
[1777808715673,33.61,78723.87,6.6,-0.22331,0.00013,20.75121]
[1777808717167,33.62,78724.09,6.6,-0.22329,0.00013,20.74992]
[1777808717327,33.62,78724.09,6.6,-0.22329,0.00013,20.74992]
[1777808717895,33.62,78724.15,6.6,-0.22328,0.00013,20.7496]
[1777808719157,33.62,78724.12,6.6,-0.22328,0.00013,20.74974]
[1777808724944,33.62,78729.12,6.6,-0.22265,0.00013,20.71753]
[1777808726446,33.62,78729.08,6.6,-0.22266,0.00013,20.71789]
[1777808730450,33.62,78731.22,6.6,-0.22239,0.00013,20.70408]
[1777808730540,33.62,78732.14,6.6,-0.22227,0.00013,20.6981]
[1777808731948,33.62,78732.14,6.6,-0.22227,0.00013,20.6981]
[1777808732504,33.62,78732.1,6.6,-0.22227,0.00013,20.69836]
[1777808732605,33.62,78732.07,6.6,-0.22225,0.00013,20.69436]
[1777808733413,33.62,78732.07,6.6,-0.22225,0.00013,20.69436]
[1777808733513,33.62,78732.21,6.6,-0.22223,0.00013,20.69347]
[1777808734528,33.62,78732.21,6.6,-0.22223,0.00013,20.69347]
[1777808734604,33.62,78732.35,6.6,-0.22221,0.00013,20.69271]
[1777808736982,33.62,78732.44,6.6,-0.2222,0.00013,20.69214]
[1777808741307,33.62,78730.32,6.6,-0.22247,0.00013,20.70597]
[1777808746429,33.62,78730.19,6.6,-0.22249,0.00013,20.70679]
[1777808748458,33.62,78729.89,6.6,-0.22253,0.00013,20.70871]
[1777808748559,33.62,78729.85,6.6,-0.22253,0.00013,20.70896]
[1777808751372,33.62,78725.51,6.6,-0.22309,0.00013,20.7373]
[1777808751377,33.62,78725.51,6.6,-0.22309,0.00013,20.7373]
[1777808751837,33.62,78725.51,6.6,-0.22309,0.00013,20.7373]
[1777808753174,33.62,78722.59,6.6,-0.22347,0.00013,20.75643]
[1777808753276,33.62,78722.51,6.6,-0.22348,0.00013,20.75706]
[1777808757453,33.62,78721.38,6.6,-0.22364,0.00013,20.76526]
[1777808759392,33.62,78717.78,6.6,-0.22411,0.00013,20.7891]
[1777808759451,33.62,78718.76,6.6,-0.22399,0.00013,20.78299]
[1777808764958,33.62,78718.03,6.6,-0.22409,0.00013,20.78817]
[1777808765573,33.62,78718.03,6.6,-0.22409,0.00013,20.78817]
[1777808765943,33.62,78718.03,6.6,-0.22409,0.00013,20.78817]
[1777808766005,33.62,78716.34,6.6,-0.22431,0.00013,20.79937]
[1777808767650,33.62,78717.89,6.6,-0.22411,0.00013,20.78932]
[1777808767656,33.62,78717.89,6.6,-0.22411,0.00013,20.78932]
[1777808767664,33.63,78717.37,6.6,-0.22419,0.00013,20.79317]
[1777808770237,33.63,78719.02,6.6,-0.22398,0.00013,20.78258]
[1777808771775,33.63,78719.02,6.6,-0.22398,0.00013,20.78281]
[1777808771877,33.63,78718.26,6.6,-0.22408,0.00013,20.78786]
[1777808777309,33.63,78713.87,6.6,-0.22467,0.00013,20.81743]
[1777808780299,33.63,78715.26,6.6,-0.2245,0.00013,20.80881]
[1777808780330,33.63,78714.4,6.6,-0.22461,0.00013,20.81477]
[1777808784827,33.63,78714.05,6.6,-0.22467,0.00013,20.81745]
[1777808786848,33.64,78713.98,6.6,-0.22469,0.00013,20.81852]
[1777808789558,33.64,78708.86,6.6,-0.22535,0.00013,20.85221]
[1777808794351,33.64,78703.59,6.6,-0.22602,0.00013,20.8831]
[1777808796591,33.64,78699.73,6.6,-0.22652,0.00013,20.90827]
[1777808796672,33.64,78694.88,6.6,-0.22715,0.00013,20.93966]
[1777808797654,33.64,78694.88,6.6,-0.22715,0.00013,20.93966]
[1777808799261,33.64,78682.37,6.6,-0.22878,0.00013,21.02042]
[1777808804277,33.64,78678.72,6.6,-0.22925,0.00013,21.04412]
[1777808804865,33.64,78678.72,6.6,-0.22925,0.00013,21.04412]
[1777808810082,33.64,78675.54,6.6,-0.22966,0.00013,21.06434]
[1777808810101,33.64,78675.54,6.6,-0.22966,0.00013,21.06434]
[1777808815577,33.64,78675.49,6.6,-0.22966,0.00013,21.06433]
[1777808817268,33.64,78675.49,6.6,-0.22966,0.00013,21.06427]
[1777808821047,33.64,78675.45,6.6,-0.22967,0.00013,21.06458]
[1777808821676,33.64,78672.73,6.6,-0.23003,0.00013,21.08223]
[1777808822979,33.64,78672.73,6.6,-0.23003,0.00013,21.08223]
[1777808824855,33.64,78666.46,6.6,-0.23085,0.00013,21.1226]
[1777808830866,33.64,78665.14,6.6,-0.23103,0.00013,21.13154]
[1777808830887,33.64,78665.14,6.6,-0.23103,0.00013,21.13154]
[1777808830956,33.64,78665.14,6.6,-0.23103,0.00013,21.13154]
[1777808830991,33.64,78665.14,6.6,-0.23103,0.00013,21.13154]
[1777808831019,33.64,78665.14,6.6,-0.23103,0.00013,21.13154]
[1777808831068,33.64,78665.14,6.6,-0.23103,0.00013,21.13154]
[1777808831067,33.64,78665.14,6.6,-0.23103,0.00013,21.13172]
[1777808831406,33.64,78665.14,6.6,-0.23103,0.00013,21.13172]
[1777808831455,33.64,78665.14,6.6,-0.23103,0.00013,21.13172]
[1777808831900,33.64,78665.14,6.6,-0.23103,0.00013,21.13172]
[1777808831984,33.64,78665.14,6.6,-0.23103,0.00013,21.13172]
[1777808832024,33.64,78665.14,6.6,-0.23103,0.00013,21.13172]
[1777808832066,33.64,78665.14,6.6,-0.23103,0.00013,21.13172]
[1777808832019,33.65,78723.7,6.6,-0.22348,0.00013,20.75488]
[1777808832136,33.65,78723.7,6.6,-0.22348,0.00013,20.75488]
[1777808832149,33.65,78723.7,6.6,-0.22348,0.00013,20.75488]
[1777808832152,33.65,78723.7,6.6,-0.22348,0.00013,20.75488]
[1777808832188,33.65,78723.7,6.6,-0.22348,0.00013,20.75488]
[1777808832640,33.65,78723.7,6.6,-0.22348,0.00013,20.75488]
[1777808832697,33.64,78753.66,6.6,-0.21966,0.00013,20.55925]
[1777808833396,33.64,78753.66,6.6,-0.21966,0.00013,20.55925]
[1777808833464,33.64,78753.66,6.6,-0.21966,0.00013,20.55925]
[1777808834066,33.64,78754.82,6.6,-0.21951,0.00013,20.55151]
[1777808834245,33.64,78754.82,6.6,-0.21951,0.00013,20.55151]
[1777808834873,33.64,78752.47,6.6,-0.21981,0.00013,20.56687]
[1777808835255,33.64,78752.47,6.6,-0.21981,0.00013,20.56687]
[1777808836009,33.64,78752.55,6.6,-0.21979,0.00013,20.56618]
[1777808838883,33.64,78754.82,6.6,-0.21951,0.00013,20.55131]
[1777808839064,33.64,78754.57,6.6,-0.21954,0.00013,20.55294]
[1777808839898,33.64,78764.97,6.6,-0.21822,0.00013,20.4847]
[1777808841000,33.64,78764.97,6.6,-0.21822,0.00013,20.4847]
[1777808841070,33.64,78764.97,6.6,-0.21822,0.00013,20.4847]
[1777808841110,33.64,78764.97,6.6,-0.21822,0.00013,20.4847]
[1777808841290,33.64,78769.2,6.6,-0.21769,0.00013,20.4569]
[1777808841314,33.64,78769.2,6.6,-0.21769,0.00013,20.4569]
[1777808841940,33.64,78769.2,6.6,-0.21769,0.00013,20.4569]
[1777808841943,33.64,78802.44,6.6,-0.21353,0.00012,20.23769]
[1777808842263,33.64,78802.44,6.6,-0.21353,0.00012,20.23769]
[1777808842792,33.64,78802.44,6.6,-0.21353,0.00012,20.23769]
[1777808842832,33.64,78831.29,6.6,-0.20995,0.00012,20.04612]
[1777808843574,33.64,78831.29,6.6,-0.20995,0.00012,20.04612]
[1777808843612,33.64,78831.29,6.6,-0.20995,0.00012,20.04612]
[1777808843977,33.64,78831.29,6.6,-0.20995,0.00012,20.04612]
[1777808844087,33.64,78831.29,6.6,-0.20995,0.00012,20.04612]
[1777808845046,33.64,78834.18,6.6,-0.2096,0.00012,20.0272]
[1777808845288,33.64,78834.18,6.6,-0.2096,0.00012,20.0272]
[1777808846199,33.64,78828.55,6.6,-0.2103,0.00012,20.06502]
[1777808846474,33.64,78828.55,6.6,-0.2103,0.00012,20.06502]
[1777808846979,33.64,78828.55,6.6,-0.2103,0.00012,20.06502]
[1777808847040,33.64,78828.55,6.6,-0.2103,0.00012,20.06502]
[1777808847058,33.64,78826.2,6.6,-0.2106,0.00012,20.08082]
[1777808849064,33.65,78809.22,6.6,-0.21271,0.00012,20.194]
[1777808849481,33.65,78809.22,6.6,-0.21271,0.00012,20.194]
[1777808850329,33.65,78808.44,6.6,-0.2128,0.00012,20.19931]
[1777808850824,33.65,78808.03,6.6,-0.21286,0.00012,20.20217]
[1777808851264,33.65,78808.03,6.6,-0.21286,0.00012,20.20217]
[1777808851343,33.65,78808.03,6.6,-0.21286,0.00012,20.20217]
[1777808851641,33.65,78808.03,6.6,-0.21286,0.00012,20.20217]
[1777808851844,33.65,78808.03,6.6,-0.21286,0.00012,20.20217]
[1777808851876,33.65,78804.15,6.6,-0.21332,0.00012,20.22416]
[1777808853223,33.65,78801.28,6.6,-0.21368,0.00012,20.24353]
[1777808853377,33.65,78801.28,6.6,-0.21368,0.00012,20.24353]
[1777808853939,33.65,78801.28,6.6,-0.21368,0.00012,20.24353]
[1777808854086,33.65,78797.13,6.6,-0.21421,0.00012,20.27132]
[1777808855977,33.65,78788.76,6.6,-0.21526,0.00012,20.32696]
[1777808856044,33.65,78784.75,6.6,-0.21577,0.00013,20.35374]
[1777808856237,33.65,78784.75,6.6,-0.21577,0.00013,20.35374]
[1777808856866,33.65,78765.83,6.6,-0.21815,0.00013,20.47851]
[1777808858450,33.65,78760.49,6.6,-0.21883,0.00013,20.51379]
[1777808859186,33.65,78759.72,6.6,-0.21893,0.00013,20.51909]
[1777808860875,33.65,78756.36,6.6,-0.21936,0.00013,20.54132]
[1777808865929,33.66,78748.71,6.6,-0.22035,0.00013,20.59269]
[1777808869954,33.66,78746.51,6.6,-0.22065,0.00013,20.60772]
[1777808869957,33.66,78745.48,6.6,-0.22078,0.00013,20.61465]
[1777808874840,33.66,78740.33,6.6,-0.22145,0.00013,20.64931]
[1777808875029,33.66,78740.33,6.6,-0.22145,0.00013,20.64931]
[1777808875061,33.66,78740.33,6.6,-0.22145,0.00013,20.64931]
[1777808875193,33.66,78749.31,6.6,-0.22032,0.00013,20.59102]
[1777808875410,33.66,78749.31,6.6,-0.22032,0.00013,20.59102]
[1777808875743,33.66,78749.31,6.6,-0.22032,0.00013,20.59102]
[1777808876010,33.67,78783.08,6.6,-0.21607,0.00013,20.36983]
[1777808876606,33.67,78783.08,6.6,-0.21607,0.00013,20.36983]
[1777808877017,33.67,78794.41,6.6,-0.21465,0.00012,20.2953]
[1777808877276,33.67,78794.41,6.6,-0.21465,0.00012,20.2953]
[1777808878024,33.67,78791.67,6.6,-0.215,0.00012,20.3137]
[1777808883059,33.67,78795.04,6.6,-0.21461,0.00012,20.29305]
[1777808884930,33.67,78793.84,6.6,-0.21477,0.00012,20.3013]
[1777808886630,33.67,78792.25,6.6,-0.21498,0.00012,20.31243]
[1777808886640,33.67,78792.25,6.6,-0.21498,0.00012,20.31243]
[1777808886754,33.67,78792.25,6.6,-0.21498,0.00012,20.31243]
[1777808887087,33.67,78788.85,6.6,-0.21541,0.00012,20.33514]
[1777808887567,33.67,78788.85,6.6,-0.21541,0.00012,20.33514]
[1777808888617,33.68,78786.34,6.6,-0.21573,0.00013,20.35221]
[1777808889210,33.68,78781.39,6.6,-0.21636,0.00013,20.38517]
[1777808889980,33.68,78781.39,6.6,-0.21636,0.00013,20.38517]
[1777808895842,33.68,78776.65,6.6,-0.21698,0.00013,20.41802]
[1777808901172,33.69,78774.29,6.6,-0.21731,0.00013,20.43527]
[1777808901911,33.69,78774.29,6.6,-0.21731,0.00013,20.43527]
[1777808902011,33.69,78777.17,6.6,-0.21696,0.00013,20.41695]
[1777808903957,33.69,78782.35,6.6,-0.21631,0.00013,20.38293]
[1777808904117,33.69,78787.83,6.6,-0.21564,0.00012,20.34789]
[1777808905308,33.69,78788.92,6.6,-0.21552,0.00012,20.34111]
[1777808906069,33.69,78788.92,6.6,-0.21552,0.00012,20.34111]
[1777808906428,33.69,78789.16,6.6,-0.21549,0.00012,20.33992]
[1777808908162,33.69,78789.16,6.6,-0.21549,0.00012,20.33992]
[1777808908798,33.69,78791.66,6.6,-0.21519,0.00012,20.324]
[1777808908900,33.7,78811.43,6.6,-0.21274,0.00012,20.19386]
[1777808909423,33.7,78811.43,6.6,-0.21274,0.00012,20.19386]
[1777808910005,33.7,78819.43,6.6,-0.21176,0.00012,20.14142]
[1777808910212,33.7,78819.43,6.6,-0.21176,0.00012,20.14142]
[1777808911069,33.7,78819.43,6.6,-0.21176,0.00012,20.14142]
[1777808911070,33.7,78819.43,6.6,-0.21176,0.00012,20.14142]
[1777808911098,33.7,78819.43,6.6,-0.21176,0.00012,20.14142]
[1777808911155,33.7,78818.95,6.6,-0.21179,0.00012,20.14083]
[1777808911470,33.7,78818.95,6.6,-0.21179,0.00012,20.14083]
[1777808912038,33.7,78812.99,6.6,-0.21253,0.00012,20.18058]
[1777808912675,33.7,78812.99,6.6,-0.21253,0.00012,20.18058]
[1777808915406,33.7,78802.86,6.6,-0.21381,0.00012,20.24865]
[1777808917584,33.7,78804.46,6.6,-0.21362,0.00012,20.23845]
[1777808917648,33.7,78807.08,6.6,-0.21331,0.00012,20.22193]
[1777808923343,33.74,78816.25,6.6,-0.21239,0.00012,20.17355]
[1777808926092,33.75,78820.7,6.6,-0.21191,0.00012,20.14778]
[1777808926219,33.75,78821.49,6.6,-0.21182,0.00012,20.1429]
[1777808926284,33.75,78821.49,6.6,-0.21182,0.00012,20.1429]
[1777808931431,33.75,78814.77,6.6,-0.21268,0.00012,20.18896]
[1777808936877,33.76,78817.96,6.6,-0.21231,0.00012,20.16934]
[1777808939144,33.76,78820.56,6.6,-0.21199,0.00012,20.15248]
[1777808939161,33.76,78820.56,6.6,-0.21199,0.00012,20.15248]
[1777808939455,33.76,78825.5,6.6,-0.2114,0.00012,20.12049]
[1777808941302,33.76,78828.82,6.6,-0.211,0.00012,20.09896]
[1777808941989,33.76,78828.82,6.6,-0.211,0.00012,20.09896]
[1777808942497,33.76,78828.1,6.6,-0.21109,0.00012,20.10398]
[1777808942778,33.76,78828.1,6.6,-0.21109,0.00012,20.10398]
[1777808943040,33.76,78828.1,6.6,-0.21109,0.00012,20.10398]
[1777808943160,33.76,78829.24,6.6,-0.21095,0.00012,20.09669]
[1777808943302,33.76,78829.24,6.6,-0.21095,0.00012,20.09669]
[1777808943318,33.76,78829.24,6.6,-0.21095,0.00012,20.09669]
[1777808943802,33.76,78833.58,6.6,-0.21042,0.00012,20.06807]
[1777808945607,33.76,78835.11,6.6,-0.21024,0.00012,20.05808]
[1777808946092,33.76,78835.11,6.6,-0.21024,0.00012,20.05808]
[1777808946193,33.76,78835.04,6.6,-0.21025,0.00012,20.05871]
[1777808947486,33.76,78834.07,6.6,-0.21037,0.00012,20.06514]
[1777808947492,33.76,78834.07,6.6,-0.21037,0.00012,20.06514]
[1777808948596,33.77,78831.21,6.6,-0.21073,0.00012,20.08468]
[1777808948677,33.77,78825.4,6.6,-0.21145,0.00012,20.12339]
[1777808949514,33.77,78825.4,6.6,-0.21145,0.00012,20.12339]
[1777808950543,33.77,78820.13,6.6,-0.21211,0.00012,20.15858]
[1777808950629,33.77,78820.13,6.6,-0.21211,0.00012,20.15858]
[1777808950688,33.77,78820.13,6.6,-0.21211,0.00012,20.15858]
[1777808950761,33.77,78820.13,6.6,-0.21211,0.00012,20.15858]
[1777808950856,33.77,78812.04,6.6,-0.21311,0.00012,20.21228]
[1777808951459,33.77,78812.04,6.6,-0.21311,0.00012,20.21228]
[1777808951540,33.77,78801.07,6.6,-0.21448,0.00012,20.28491]
[1777808953226,33.77,78797.16,6.6,-0.21497,0.00012,20.31091]
[1777808953228,33.77,78797.16,6.6,-0.21497,0.00012,20.31091]
[1777808953612,33.77,78797.16,6.6,-0.21497,0.00012,20.31091]
[1777808953681,33.77,78796.13,6.6,-0.2151,0.00012,20.31795]
[1777808957750,33.77,78798.65,6.6,-0.21481,0.00012,20.3026]
[1777808957755,33.77,78798.65,6.6,-0.21481,0.00012,20.3026]
[1777808957851,33.78,78799.0,6.6,-0.21478,0.00012,20.30073]
[1777808959338,33.78,78798.96,6.6,-0.21479,0.00012,20.30129]
[1777808959925,33.78,78800.14,6.6,-0.21465,0.00012,20.29381]
[1777808961179,33.78,78800.14,6.6,-0.21465,0.00012,20.29381]
[1777808964325,33.78,78807.78,6.6,-0.21371,0.00012,20.24452]
[1777808965714,33.78,78807.68,6.6,-0.21373,0.00012,20.24554]
[1777808965780,33.78,78805.11,6.6,-0.21406,0.00012,20.26282]
[1777808970662,33.78,78799.67,6.6,-0.21476,0.00012,20.29992]
[1777808971752,33.79,78798.73,6.6,-0.21485,0.00012,20.30244]
[1777808971851,33.79,78797.35,6.6,-0.21503,0.00012,20.31181]
[1777808977730,33.82,78797.23,6.6,-0.21523,0.00012,20.32292]
[1777808981052,33.83,78797.23,6.6,-0.21531,0.00012,20.3271]
[1777808986430,33.84,78796.52,6.6,-0.21545,0.00012,20.33463]
[1777808989984,33.84,78793.86,6.6,-0.21581,0.00012,20.35326]
[1777808995985,33.85,78791.08,6.6,-0.2162,0.00012,20.37432]
[1777808996132,33.85,78791.08,6.6,-0.2162,0.00012,20.37432]
[1777808997001,33.85,78791.14,6.6,-0.21621,0.00012,20.37441]
[1777808997015,33.85,78791.14,6.6,-0.21621,0.00012,20.37441]
[1777808997036,33.85,78793.98,6.6,-0.21586,0.00012,20.35623]
[1777808997915,33.85,78793.98,6.6,-0.21586,0.00012,20.35623]
[1777808998477,33.85,78796.05,6.6,-0.21561,0.00012,20.34297]
[1777809003912,33.85,78795.98,6.6,-0.21564,0.00012,20.34498]
[1777809005987,33.85,78795.85,6.6,-0.21566,0.00012,20.34608]
[1777809007344,33.86,78795.71,6.6,-0.21569,0.00012,20.34751]
[1777809008946,33.86,78797.3,6.6,-0.21551,0.00012,20.33789]
[1777809013982,33.86,78797.75,6.6,-0.21549,0.00012,20.33702]
[1777809014883,33.86,78797.75,6.6,-0.21549,0.00012,20.33702]
[1777809017333,33.87,78797.43,6.6,-0.21555,0.00012,20.34033]
[1777809022224,33.87,78797.08,6.6,-0.21562,0.00012,20.34422]
[1777809027356,33.88,78790.96,6.6,-0.21644,0.00012,20.38703]
[1777809030561,33.88,78785.21,6.6,-0.21718,0.00012,20.42591]
[1777809031714,33.88,78777.51,6.6,-0.21812,0.00013,20.47252]
[1777809032108,33.89,78776.48,6.6,-0.21826,0.00013,20.47956]
[1777809037144,33.89,78773.0,6.6,-0.21873,0.00013,20.50407]
[1777809039869,33.89,78772.9,6.6,-0.21875,0.00013,20.50542]
[1777809040089,33.89,78772.9,6.6,-0.21875,0.00013,20.50542]
[1777809040165,33.89,78766.67,6.6,-0.21954,0.00013,20.54622]
[1777809040568,33.89,78766.67,6.6,-0.21954,0.00013,20.54622]
[1777809042680,33.9,78761.42,6.6,-0.22021,0.00013,20.58083]
[1777809043026,33.9,78761.42,6.6,-0.22021,0.00013,20.58083]
[1777809043075,33.9,78761.42,6.6,-0.22021,0.00013,20.58083]
[1777809047184,33.9,78757.59,6.6,-0.22072,0.00013,20.60694]
[1777809047219,33.9,78757.59,6.6,-0.22072,0.00013,20.60694]
[1777809047272,33.9,78757.59,6.6,-0.22072,0.00013,20.60694]
[1777809047286,33.9,78758.14,6.6,-0.22065,0.00013,20.60371]
[1777809048475,33.9,78759.97,6.6,-0.22043,0.00013,20.59199]
[1777809048613,33.9,78759.97,6.6,-0.22043,0.00013,20.59199]
[1777809048636,33.9,78759.97,6.6,-0.22043,0.00013,20.59199]
[1777809049231,33.9,78761.64,6.6,-0.22022,0.00013,20.58132]
[1777809049603,33.9,78761.64,6.6,-0.22022,0.00013,20.58132]
[1777809049875,33.9,78761.64,6.6,-0.22022,0.00013,20.58132]
[1777809049956,33.9,78761.64,6.6,-0.22022,0.00013,20.58132]
[1777809051456,33.9,78754.32,6.6,-0.22115,0.00013,20.62924]
[1777809058294,33.91,78750.44,6.6,-0.22168,0.00013,20.65643]
[1777809058618,33.91,78750.44,6.6,-0.22168,0.00013,20.65643]
[1777809064336,33.91,78745.3,6.6,-0.22236,0.00013,20.6913]
[1777809067826,33.92,78744.98,6.6,-0.22241,0.00013,20.69392]
[1777809069510,33.92,78744.75,6.6,-0.22245,0.00013,20.69598]
[1777809069740,33.92,78744.75,6.6,-0.22245,0.00013,20.69598]
[1777809070682,33.92,78733.7,6.6,-0.22387,0.00013,20.76789]
[1777809076420,33.92,78728.38,6.6,-0.22456,0.00013,20.80282]
[1777809081455,33.92,78728.38,6.6,-0.22457,0.00013,20.80349]
[1777809083495,33.92,78728.38,6.6,-0.22457,0.00013,20.80349]
[1777809083836,33.92,78728.38,6.6,-0.22457,0.00013,20.80349]
[1777809083925,33.92,78728.19,6.6,-0.2246,0.00013,20.8051]
[1777809085526,33.92,78726.6,6.6,-0.2248,0.00013,20.8153]
[1777809086315,33.92,78726.6,6.6,-0.2248,0.00013,20.8153]
[1777809088537,33.93,78726.06,6.6,-0.22488,0.00013,20.81929]
[1777809088839,33.93,78726.06,6.6,-0.22488,0.00013,20.81929]
[1777809089301,33.93,78726.06,6.6,-0.22488,0.00013,20.81929]
[1777809090217,33.93,78726.06,6.6,-0.22489,0.00013,20.81963]
[1777809095587,33.93,78723.99,6.6,-0.22514,0.00013,20.82976]
[1777809097437,33.93,78721.86,6.6,-0.22542,0.00013,20.8437]
[1777809097789,33.93,78721.86,6.6,-0.22542,0.00013,20.8437]
[1777809098174,33.93,78721.86,6.6,-0.22542,0.00013,20.8437]
[1777809098215,33.93,78721.86,6.6,-0.22542,0.00013,20.84397]
[1777809098903,33.93,78721.86,6.6,-0.22542,0.00013,20.84397]
[1777809099128,33.93,78713.78,6.6,-0.22646,0.00013,20.89593]
[1777809102618,33.93,78711.41,6.6,-0.22677,0.00013,20.91155]
[1777809110661,33.94,78715.52,6.6,-0.22626,0.00013,20.88603]
[1777809115696,33.94,78714.67,6.6,-0.22638,0.00013,20.89199]
[1777809121263,33.94,78714.78,6.6,-0.22637,0.00013,20.89155]
[1777809125015,33.94,78715.04,6.6,-0.22635,0.00013,20.89034]
[1777809133580,33.94,78717.06,6.6,-0.2261,0.00013,20.87785]
[1777809133601,33.94,78717.06,6.6,-0.2261,0.00013,20.87785]
[1777809135030,33.94,78721.87,6.6,-0.22549,0.00013,20.84749]
[1777809135098,33.94,78724.09,6.6,-0.22521,0.00013,20.8334]
[1777809140067,33.94,78727.3,6.6,-0.22481,0.00013,20.81323]
[1777809145009,33.94,78732.85,6.6,-0.22411,0.00013,20.77791]
[1777809150946,33.95,78734.44,6.6,-0.22393,0.00013,20.76876]
[1777809151855,33.95,78734.44,6.6,-0.22393,0.00013,20.76876]
[1777809152016,33.95,78730.41,6.6,-0.22442,0.00013,20.79087]
[1777809158055,33.95,78726.46,6.6,-0.22494,0.00013,20.81713]
[1777809162184,33.95,78726.69,6.6,-0.22492,0.00013,20.81609]
[1777809167166,33.95,78728.37,6.6,-0.22471,0.00013,20.80592]
[1777809168220,33.95,78728.16,6.6,-0.22475,0.00013,20.8076]
[1777809168288,33.96,78728.12,6.6,-0.22475,0.00013,20.80802]
[1777809171834,33.96,78727.5,6.6,-0.22485,0.00013,20.81286]
[1777809172398,33.96,78727.5,6.6,-0.22485,0.00013,20.81286]
[1777809177952,33.98,78727.61,6.6,-0.22495,0.00013,20.81837]
[1777809182489,33.98,78727.56,6.6,-0.225,0.00013,20.82064]
[1777809188266,34.0,78729.4,6.6,-0.22485,0.00013,20.81317]
[1777809193301,34.0,78730.13,6.6,-0.22478,0.00013,20.80992]
[1777809198336,34.0,78730.2,6.6,-0.2248,0.00013,20.81086]
[1777809203422,34.01,78730.13,6.6,-0.22482,0.00013,20.81186]
[1777809208682,34.01,78730.47,6.6,-0.22482,0.00013,20.81184]
[1777809214411,34.02,78729.2,6.6,-0.22498,0.00013,20.81734]
[1777809220716,34.02,78727.27,6.6,-0.22525,0.00013,20.83112]
[1777809226531,34.02,78723.05,6.6,-0.22581,0.00013,20.85952]
[1777809231567,34.03,78727.15,6.6,-0.22531,0.00013,20.83424]
[1777809237445,34.03,78727.17,6.6,-0.22532,0.00013,20.83489]
[1777809242644,34.03,78726.56,6.6,-0.22542,0.00013,20.84006]
[1777809246114,34.03,78726.4,6.6,-0.22545,0.00013,20.84126]
[1777809246706,34.03,78726.36,6.6,-0.22546,0.00013,20.84201]
[1777809248184,34.03,78726.18,6.6,-0.22548,0.00013,20.84316]
[1777809255024,34.04,78726.11,6.6,-0.22551,0.00013,20.84459]
[1777809260770,34.05,78726.19,6.6,-0.22555,0.00013,20.84672]
[1777809265805,34.05,78725.73,6.6,-0.22563,0.00013,20.85091]
[1777809271007,34.05,78725.89,6.6,-0.22564,0.00013,20.85111]
[1777809278081,34.06,78725.46,6.6,-0.22568,0.00013,20.85079]
[1777809278625,34.06,78725.46,6.6,-0.22569,0.00013,20.85104]
[1777809281059,34.06,78725.25,6.6,-0.22572,0.00013,20.85262]
[1777809282067,34.06,78725.25,6.6,-0.22572,0.00013,20.85274]
[1777809287529,34.06,78716.05,6.6,-0.22691,0.00013,20.91227]
[1777809291115,34.06,78716.6,6.6,-0.22685,0.00013,20.90937]
[1777809297022,34.07,78713.35,6.6,-0.22728,0.00013,20.93097]
[1777809299059,34.07,78713.28,6.6,-0.22729,0.00013,20.93154]
[1777809300197,34.07,78713.17,6.6,-0.22731,0.00013,20.93236]
[1777809306087,34.07,78712.81,6.6,-0.22737,0.00013,20.93534]
[1777809311180,34.07,78711.28,6.6,-0.22757,0.00013,20.9455]
[1777809311242,34.07,78711.28,6.6,-0.22757,0.00013,20.9455]
[1777809311282,34.07,78711.16,6.6,-0.22759,0.00013,20.94636]
[1777809316901,34.07,78706.97,6.6,-0.22813,0.00013,20.97338]
[1777809317257,34.07,78706.97,6.6,-0.22813,0.00013,20.97338]
[1777809321987,34.07,78706.56,6.6,-0.22819,0.00013,20.9763]
[1777809322086,34.07,78706.56,6.6,-0.22819,0.00013,20.9763]
[1777809322088,34.07,78706.56,6.6,-0.22819,0.00013,20.9763]
[1777809322407,34.07,78706.56,6.6,-0.22819,0.00013,20.9763]
[1777809322508,34.07,78705.36,6.6,-0.22835,0.00013,20.98406]
[1777809327604,34.07,78700.37,6.6,-0.229,0.00013,21.0163]
[1777809329856,34.08,78700.44,6.6,-0.229,0.00013,21.0163]
[1777809330255,34.08,78691.01,6.6,-0.23021,0.00013,21.07606]
[1777809335290,34.08,78686.84,6.6,-0.23074,0.00013,21.09925]
[1777809342511,34.08,78685.58,6.6,-0.23091,0.00013,21.10766]
[1777809348165,34.08,78677.91,6.6,-0.23192,0.00013,21.15709]
[1777809350285,34.08,78677.61,6.6,-0.23196,0.00013,21.15917]
[1777809350330,34.08,78677.61,6.6,-0.23196,0.00013,21.15917]
[1777809350468,34.08,78671.84,6.6,-0.23271,0.00013,21.19551]
[1777809351403,34.08,78671.84,6.6,-0.23271,0.00013,21.19551]
[1777809351424,34.08,78666.1,6.6,-0.23346,0.00013,21.23159]
[1777809356437,34.09,78670.33,6.6,-0.23291,0.00013,21.20527]
[1777809361472,34.09,78669.82,6.6,-0.23298,0.00013,21.20879]
[1777809366507,34.09,78667.55,6.6,-0.23328,0.00013,21.22328]
[1777809367925,34.09,78665.88,6.6,-0.2335,0.00013,21.23379]
[1777809373553,34.09,78673.88,6.6,-0.23247,0.00013,21.18384]
[1777809376897,34.09,78672.43,6.6,-0.23266,0.00013,21.19325]
[1777809384636,34.09,78672.79,6.6,-0.23263,0.00013,21.19165]
[1777809385195,34.09,78672.79,6.6,-0.23263,0.00013,21.19165]
[1777809385639,34.09,78672.61,6.6,-0.23266,0.00013,21.19286]
[1777809389246,34.09,78671.88,6.6,-0.23275,0.00013,21.19761]
[1777809389258,34.09,78671.88,6.6,-0.23275,0.00013,21.19761]
[1777809389285,34.09,78670.5,6.6,-0.23293,0.00013,21.20643]
[1777809391928,34.09,78666.71,6.6,-0.2334,0.00013,21.22656]
[1777809397624,34.1,78662.65,6.6,-0.23394,0.00013,21.25259]
[1777809401060,34.1,78662.01,6.6,-0.23404,0.00013,21.25723]
[1777809406428,34.1,78661.98,6.6,-0.23406,0.00013,21.25844]
[1777809411776,34.1,78660.3,6.6,-0.23429,0.00013,21.26945]
[1777809411784,34.1,78660.3,6.6,-0.23429,0.00013,21.26945]
[1777809416997,34.11,78660.3,6.6,-0.23432,0.00013,21.2707]
[1777809421834,34.11,78656.92,6.6,-0.23477,0.00013,21.29272]
[1777809426699,34.11,78656.75,6.6,-0.23481,0.00013,21.29451]
[1777809426927,34.11,78657.91,6.6,-0.23467,0.00013,21.28765]
[1777809427691,34.11,78657.91,6.6,-0.23467,0.00013,21.28765]
[1777809427768,34.11,78657.91,6.6,-0.23467,0.00013,21.28765]
[1777809428355,34.11,78657.91,6.6,-0.23467,0.00013,21.28765]
[1777809428430,34.11,78660.88,6.6,-0.23429,0.00013,21.26931]
[1777809433976,34.12,78661.82,6.6,-0.23418,0.00013,21.2642]
[1777809439011,34.12,78661.49,6.6,-0.23424,0.00013,21.26703]
[1777809444046,34.12,78665.66,6.6,-0.23371,0.00013,21.24177]
[1777809449114,34.12,78665.26,6.6,-0.23378,0.00013,21.24518]
[1777809456130,34.13,78664.61,6.6,-0.23387,0.00013,21.24707]
[1777809462175,34.13,78664.49,6.6,-0.23392,0.00013,21.2491]
[1777809467210,34.14,78664.69,6.6,-0.23391,0.00013,21.2489]
[1777809470076,34.14,78664.66,6.6,-0.23392,0.00013,21.2495]
[1777809470096,34.14,78664.66,6.6,-0.23392,0.00013,21.2495]
[1777809471142,34.14,78664.6,6.6,-0.23393,0.00013,21.25008]
[1777809477279,34.14,78664.77,6.6,-0.23394,0.00013,21.25031]
[1777809487350,34.15,78664.77,6.6,-0.23397,0.00013,21.25211]
[1777809487852,34.15,78664.77,6.6,-0.23397,0.00013,21.25211]
[1777809488899,34.15,78664.77,6.6,-0.23398,0.00013,21.2523]
[1777809496413,34.15,78663.94,6.6,-0.23411,0.00013,21.25885]
[1777809503464,34.16,78663.85,6.6,-0.23415,0.00013,21.26054]
[1777809508499,34.16,78662.98,6.6,-0.23427,0.00013,21.26676]
[1777809513534,34.16,78662.54,6.6,-0.23432,0.00013,21.26633]
[1777809519576,34.16,78662.0,6.6,-0.23441,0.00013,21.27055]
[1777809524611,34.17,78662.01,6.6,-0.23442,0.00013,21.27116]
[1777809529583,34.17,78661.77,6.6,-0.23446,0.00013,21.27293]
[1777809535689,34.17,78660.88,6.6,-0.2346,0.00013,21.27978]
[1777809540724,34.17,78661.22,6.6,-0.23457,0.00013,21.2784]
[1777809548780,34.18,78661.19,6.6,-0.2346,0.00013,21.27976]
[1777809555829,34.18,78659.0,6.6,-0.2349,0.00013,21.29438]
[1777809560864,34.18,78656.53,6.6,-0.23523,0.00013,21.31032]
[1777809565899,34.18,78656.36,6.6,-0.23526,0.00013,21.31188]
[1777809570934,34.19,78657.35,6.6,-0.23515,0.00013,21.30633]
[1777809576110,34.19,78655.9,6.6,-0.23532,0.00013,21.3119]
[1777809582011,34.19,78652.43,6.6,-0.23578,0.00013,21.33419]
[1777809587797,34.19,78652.58,6.6,-0.23577,0.00013,21.33365]
[1777809592834,34.19,78652.15,6.6,-0.23583,0.00013,21.33668]
[1777809599146,34.19,78656.14,6.6,-0.23533,0.00013,21.31249]
[1777809604273,34.2,78661.14,6.6,-0.23469,0.00013,21.28192]
[1777809607148,34.2,78668.99,6.6,-0.23371,0.00013,21.23489]
[1777809607569,34.2,78674.84,6.6,-0.23296,0.00013,21.19848]
[1777809608478,34.2,78674.84,6.6,-0.23296,0.00013,21.19848]
[1777809608579,34.2,78682.75,6.6,-0.23194,0.00013,21.14916]
[1777809611267,34.2,78692.18,6.6,-0.23074,0.00013,21.09047]
[1777809617260,34.21,78690.83,6.6,-0.23094,0.00013,21.10014]
[1777809622497,34.21,78692.3,6.6,-0.23077,0.00013,21.09195]
[1777809627704,34.21,78693.15,6.6,-0.23068,0.00013,21.08764]
[1777809634278,34.22,78688.77,6.6,-0.23124,0.00013,21.1123]
[1777809639413,34.22,78691.67,6.6,-0.23089,0.00013,21.09521]
[1777809643044,34.22,78690.7,6.6,-0.23102,0.00013,21.10172]
[1777809643237,34.22,78690.7,6.6,-0.23102,0.00013,21.10172]
[1777809643441,34.22,78690.34,6.6,-0.23107,0.00013,21.10415]
[1777809648477,34.23,78689.12,6.6,-0.23125,0.00013,21.11305]
[1777809652043,34.23,78689.14,6.6,-0.23126,0.00013,21.11362]
[1777809652504,34.23,78688.46,6.6,-0.23135,0.00013,21.11813]
[1777809654458,34.23,78687.98,6.6,-0.23142,0.00013,21.12136]
[1777809660425,34.24,78680.97,6.6,-0.23235,0.00013,21.16652]
[1777809665778,34.24,78683.65,6.6,-0.23202,0.00013,21.15075]
[1777809673658,34.24,78683.55,6.6,-0.23207,0.00013,21.15318]
[1777809677821,34.24,78684.32,6.6,-0.23197,0.00013,21.14856]
[1777809686749,34.25,78688.55,6.6,-0.23147,0.00013,21.12428]
[1777809691785,34.25,78686.87,6.6,-0.23168,0.00013,21.13177]
[1777809697827,34.26,78686.93,6.6,-0.23169,0.00013,21.13243]
[1777809698374,34.26,78686.93,6.6,-0.23169,0.00013,21.13243]
[1777809704876,34.26,78686.45,6.6,-0.23178,0.00013,21.13684]
[1777809709925,34.26,78684.98,6.6,-0.23199,0.00013,21.14698]
[1777809715397,34.27,78684.92,6.6,-0.23201,0.00013,21.14807]
[1777809720440,34.27,78684.94,6.6,-0.23203,0.00013,21.14886]
[1777809727044,34.27,78684.98,6.6,-0.23205,0.00013,21.15007]
[1777809733607,34.28,78684.05,6.6,-0.23219,0.00013,21.15658]
[1777809739128,34.28,78684.34,6.6,-0.23217,0.00013,21.1561]
[1777809744168,34.28,78684.12,6.6,-0.23222,0.00013,21.15814]
[1777809751213,34.29,78687.92,6.6,-0.23173,0.00013,21.13184]
[1777809754178,34.29,78689.33,6.6,-0.23156,0.00013,21.12357]
[1777809754269,34.29,78689.33,6.6,-0.23156,0.00013,21.12357]
[1777809754498,34.29,78705.65,6.6,-0.22947,0.00013,21.02138]
[1777809759605,34.29,78709.42,6.6,-0.22901,0.00013,20.99868]
[1777809765311,34.3,78708.46,6.6,-0.22916,0.00013,21.00603]
[1777809770513,34.3,78708.5,6.6,-0.22917,0.00013,21.00645]
[1777809771825,34.3,78720.67,6.6,-0.22765,0.00013,20.93161]
[1777809772566,34.31,78732.67,6.6,-0.22614,0.00013,20.85607]
[1777809777781,34.31,78733.2,6.6,-0.2261,0.00013,20.85407]
[1777809781500,34.31,78733.02,6.6,-0.22615,0.00013,20.8566]
[1777809781504,34.31,78733.02,6.6,-0.22615,0.00013,20.8566]
[1777809787465,34.32,78732.67,6.6,-0.22623,0.00013,20.86083]
[1777809792500,34.32,78733.85,6.6,-0.22611,0.00013,20.85475]
[1777809797534,34.33,78734.19,6.6,-0.22609,0.00013,20.85402]
[1777809799259,34.33,78734.15,6.6,-0.2261,0.00013,20.85456]
[1777809799756,34.33,78737.78,6.6,-0.22565,0.00013,20.83188]
[1777809803775,34.33,78741.24,6.6,-0.22523,0.00013,20.81095]
[1777809803912,34.33,78741.24,6.6,-0.22523,0.00013,20.81095]
[1777809804002,34.33,78743.88,6.6,-0.2249,0.00013,20.79456]
[1777809804958,34.33,78757.13,6.6,-0.22324,0.00013,20.71073]
[1777809810409,34.34,78762.08,6.6,-0.22266,0.00013,20.68091]
[1777809816669,34.35,78763.2,6.6,-0.22254,0.00013,20.67238]
[1777809821081,34.35,78763.49,6.6,-0.22252,0.00013,20.6713]
[1777809821288,34.35,78763.29,6.6,-0.22256,0.00013,20.67334]
[1777809821704,34.37,78757.93,6.6,-0.22332,0.00013,20.71251]
[1777809826739,34.37,78755.84,6.6,-0.22364,0.00013,20.7285]
[1777809831773,34.38,78755.56,6.6,-0.22372,0.00013,20.73308]
[1777809836809,34.39,78755.45,6.6,-0.22379,0.00013,20.73658]
[1777809842419,34.4,78755.49,6.6,-0.22384,0.00013,20.73912]
[1777809848893,34.41,78755.74,6.6,-0.22388,0.00013,20.74139]
[1777809852921,34.42,78744.16,6.6,-0.22537,0.00013,20.81665]
[1777809857956,34.42,78744.7,6.6,-0.22535,0.00013,20.81555]
[1777809862991,34.43,78746.7,6.6,-0.22514,0.00013,20.80531]
[1777809868025,34.44,78746.78,6.6,-0.22518,0.00013,20.80719]
[1777809873384,34.45,78745.41,6.6,-0.22537,0.00013,20.81425]
[1777809879468,34.45,78742.5,6.6,-0.22578,0.00013,20.83485]
[1777809884607,34.46,78741.2,6.6,-0.22599,0.00013,20.84564]
[1777809890181,34.47,78742.19,6.6,-0.22592,0.00013,20.84195]
[1777809896426,34.47,78742.12,6.6,-0.22594,0.00013,20.84325]
[1777809902510,34.48,78741.21,6.6,-0.22613,0.00013,20.85282]
[1777809909356,34.49,78741.78,6.6,-0.22612,0.00013,20.85254]
[1777809914391,34.5,78741.68,6.6,-0.22617,0.00013,20.85517]
[1777809919426,34.51,78740.39,6.6,-0.22637,0.00013,20.86522]
[1777809924461,34.51,78739.18,6.6,-0.22656,0.00013,20.87466]
[1777809931511,34.52,78739.19,6.6,-0.22658,0.00013,20.87307]
[1777809935254,34.52,78738.71,6.6,-0.22666,0.00013,20.87711]
[1777809935655,34.52,78737.24,6.6,-0.22686,0.00013,20.88701]
[1777809940980,34.53,78732.41,6.6,-0.22749,0.00013,20.91854]
[1777809947074,34.53,78731.62,6.6,-0.22762,0.00013,20.92515]
[1777809952215,34.54,78727.29,6.6,-0.22819,0.00013,20.95332]
[1777809952471,34.54,78728.13,6.6,-0.22809,0.00013,20.94854]
[1777809952878,34.54,78728.13,6.6,-0.22809,0.00013,20.94854]
[1777809953139,34.54,78748.42,6.6,-0.22554,0.00013,20.82152]
[1777809953497,34.54,78748.42,6.6,-0.22554,0.00013,20.82152]
[1777809953819,34.54,78748.42,6.6,-0.22554,0.00013,20.82152]
[1777809954220,34.54,78775.59,6.6,-0.22215,0.00012,20.65019]
[1777809956863,34.54,78772.57,6.6,-0.22254,0.00012,20.66967]
[1777809957476,34.54,78773.19,6.6,-0.22246,0.00012,20.66591]
[1777809957521,34.54,78773.19,6.6,-0.22246,0.00012,20.66591]
[1777809961798,34.54,78774.15,6.6,-0.22235,0.00012,20.66047]
[1777809961899,34.55,78770.44,6.6,-0.22284,0.00012,20.68548]
[1777809962852,34.55,78770.44,6.6,-0.22284,0.00012,20.68548]
[1777809962871,34.55,78770.44,6.6,-0.22284,0.00012,20.68548]
[1777809962883,34.55,78769.5,6.6,-0.22296,0.00012,20.69156]
[1777809964827,34.56,78769.85,6.6,-0.22297,0.00012,20.6922]
[1777809965064,34.56,78769.85,6.6,-0.22297,0.00012,20.6922]
[1777809965069,34.56,78769.85,6.6,-0.22297,0.00012,20.6922]
[1777809965147,34.56,78769.78,6.6,-0.22304,0.00012,20.69546]
[1777809965394,34.56,78769.78,6.6,-0.22304,0.00012,20.69546]
[1777809966132,34.57,78773.78,6.6,-0.22259,0.00012,20.67268]
[1777809971311,34.6,78775.12,6.6,-0.22262,0.00012,20.67502]
[1777809971314,34.6,78775.12,6.6,-0.22262,0.00012,20.67502]
[1777809972219,34.62,78775.12,6.6,-0.22273,0.00012,20.6806]
[1777809973328,34.63,78775.4,6.6,-0.22275,0.00012,20.68183]
[1777809973333,34.63,78775.4,6.6,-0.22275,0.00012,20.68183]
[1777809973808,34.64,78776.72,6.6,-0.22264,0.00012,20.67602]
[1777809974246,34.64,78776.72,6.6,-0.22264,0.00012,20.67602]
[1777809979410,34.68,78779.72,6.6,-0.22251,0.00012,20.67013]
[1777809980064,34.68,78789.59,6.6,-0.22131,0.00012,20.60909]
[1777809986005,34.68,78795.06,6.6,-0.22066,0.00012,20.57567]
[1777809986107,34.68,78794.51,6.6,-0.22073,0.00012,20.57939]
[1777809991409,34.69,78788.98,6.6,-0.22144,0.00012,20.61606]
[1777809996522,34.69,78792.12,6.6,-0.22106,0.00012,20.59388]
[1777810003020,34.7,78793.89,6.6,-0.22089,0.00012,20.58501]
[1777810009062,34.71,78795.02,6.6,-0.22078,0.00012,20.57988]
[1777810010079,34.71,78795.02,6.6,-0.22078,0.00012,20.57988]
[1777810013102,34.71,78793.01,6.6,-0.22104,0.00012,20.59325]
[1777810013179,34.71,78792.62,6.6,-0.2211,0.00012,20.59636]
[1777810013744,34.71,78792.62,6.6,-0.2211,0.00012,20.59636]
[1777810016350,34.71,78789.26,6.6,-0.22154,0.00012,20.61876]
[1777810018846,34.71,78789.26,6.6,-0.22154,0.00012,20.61876]
[1777810021846,34.72,78789.0,6.6,-0.22161,0.00012,20.62224]
[1777810026953,34.72,78789.04,6.6,-0.22164,0.00012,20.62371]
[1777810027967,34.73,78788.97,6.6,-0.22165,0.00012,20.62449]
[1777810030601,34.73,78789.01,6.6,-0.22166,0.00012,20.6249]
[1777810031216,34.73,78790.08,6.6,-0.22154,0.00012,20.61881]
[1777810034786,34.73,78791.67,6.6,-0.22136,0.00012,20.60954]
[1777810035402,34.73,78792.06,6.6,-0.22131,0.00012,20.60733]
[1777810036250,34.73,78797.83,6.6,-0.2206,0.00012,20.57104]
[1777810041286,34.74,78804.79,6.6,-0.21977,0.00012,20.52802]
[1777810046320,34.74,78807.15,6.6,-0.2195,0.00012,20.51428]
[1777810048398,34.74,78806.58,6.6,-0.21957,0.00012,20.51814]
[1777810054378,34.75,78806.86,6.6,-0.21955,0.00012,20.51419]
[1777810055875,34.75,78806.86,6.6,-0.21955,0.00012,20.51419]
[1777810060891,34.75,78803.73,6.6,-0.21995,0.00012,20.53523]
[1777810064051,34.75,78804.48,6.6,-0.21988,0.00012,20.53121]
[1777810064122,34.75,78804.53,6.6,-0.21988,0.00012,20.53138]
[1777810065445,34.75,78803.59,6.6,-0.21999,0.00012,20.53732]
[1777810066213,34.75,78803.59,6.6,-0.21999,0.00012,20.53732]
[1777810066240,34.75,78802.34,6.6,-0.22015,0.00012,20.54555]
[1777810071497,34.76,78794.01,6.6,-0.22121,0.00012,20.59958]
[1777810075972,34.76,78789.99,6.6,-0.22172,0.00012,20.62571]
[1777810081567,34.76,78786.65,6.6,-0.22215,0.00012,20.6481]
[1777810087610,34.77,78785.33,6.6,-0.22234,0.00012,20.65755]
[1777810089287,34.77,78785.33,6.6,-0.22234,0.00012,20.65755]
[1777810090721,34.77,78784.46,6.6,-0.22245,0.00012,20.66338]
[1777810092573,34.77,78781.36,6.6,-0.22284,0.00012,20.68319]
[1777810092632,34.77,78781.36,6.6,-0.22284,0.00012,20.68319]
[1777810094011,34.77,78777.72,6.6,-0.2233,0.00012,20.7062]
[1777810096358,34.77,78770.33,6.6,-0.22422,0.00012,20.75276]
[1777810104830,34.77,78769.43,6.6,-0.22434,0.00012,20.7589]
[1777810104832,34.77,78769.43,6.6,-0.22434,0.00012,20.7589]
[1777810105884,34.77,78769.43,6.6,-0.22434,0.00012,20.75899]
[1777810106329,34.77,78769.43,6.6,-0.22434,0.00012,20.75899]
[1777810106424,34.77,78770.04,6.6,-0.22427,0.00012,20.75522]
[1777810106522,34.77,78770.04,6.6,-0.22427,0.00012,20.75522]
[1777810106743,34.77,78766.54,6.6,-0.2247,0.00012,20.77712]
[1777810111974,34.77,78759.43,6.6,-0.2256,0.00012,20.82223]
[1777810115900,34.78,78759.21,6.6,-0.22561,0.00012,20.82006]
[1777810116083,34.78,78759.21,6.6,-0.22561,0.00012,20.82006]
[1777810116185,34.78,78759.21,6.6,-0.22561,0.00012,20.82017]
[1777810119905,34.78,78760.31,6.6,-0.22548,0.00012,20.81343]
[1777810121847,34.78,78761.03,6.6,-0.22539,0.00012,20.80916]
[1777810127559,34.78,78762.38,6.6,-0.22523,0.00012,20.80123]
[1777810128750,34.78,78762.42,6.6,-0.22523,0.00012,20.8012]
[1777810133932,34.78,78760.52,6.6,-0.22548,0.00012,20.81367]
[1777810138967,34.78,78759.79,6.6,-0.22558,0.00012,20.81868]
[1777810141595,34.78,78759.42,6.6,-0.22563,0.00012,20.82116]
[1777810147379,34.78,78759.47,6.6,-0.22563,0.00012,20.82109]
[1777810148304,34.79,78759.65,6.6,-0.22561,0.00012,20.82021]
[1777810154372,34.79,78758.7,6.6,-0.22574,0.00012,20.82667]
[1777810159417,34.79,78757.85,6.6,-0.22585,0.00012,20.83239]
[1777810165149,34.79,78756.09,6.6,-0.22608,0.00012,20.84392]
[1777810170184,34.79,78755.09,6.6,-0.22621,0.00012,20.85049]
[1777810175218,34.79,78754.15,6.6,-0.22631,0.00012,20.85272]
[1777810180302,34.79,78749.8,6.6,-0.22686,0.00012,20.88001]
[1777810185315,34.79,78745.77,6.6,-0.22736,0.00013,20.90528]
[1777810185324,34.79,78745.77,6.6,-0.22736,0.00013,20.90528]
[1777810191331,34.79,78752.21,6.6,-0.22657,0.00012,20.86566]
[1777810194000,34.79,78754.65,6.6,-0.22627,0.00012,20.85062]
[1777810194008,34.79,78754.65,6.6,-0.22627,0.00012,20.85062]
[1777810194352,34.8,78756.49,6.6,-0.22604,0.00012,20.83926]
[1777810199379,34.8,78756.83,6.6,-0.226,0.00012,20.8371]
[1777810200668,34.79,78756.94,6.6,-0.22598,0.00012,20.83639]
[1777810203190,34.79,78754.79,6.6,-0.22624,0.00012,20.84954]
[1777810203192,34.79,78754.79,6.6,-0.22624,0.00012,20.84954]
[1777810203192,34.79,78754.79,6.6,-0.22624,0.00012,20.84954]
[1777810205481,34.79,78759.45,6.6,-0.22566,0.00012,20.82012]
[1777810205484,34.79,78759.45,6.6,-0.22566,0.00012,20.82012]
[1777810207994,34.79,78759.49,6.6,-0.22565,0.00012,20.81968]
[1777810213975,34.79,78759.36,6.6,-0.22566,0.00012,20.8204]
[1777810219679,34.79,78758.73,6.6,-0.22573,0.00012,20.82397]
[1777810222462,34.79,78758.77,6.6,-0.22573,0.00012,20.82354]
[1777810222466,34.79,78758.77,6.6,-0.22573,0.00012,20.82354]
[1777810222467,34.79,78758.77,6.6,-0.22573,0.00012,20.82354]
[1777810227586,34.79,78757.95,6.6,-0.22581,0.00012,20.82796]
[1777810232748,34.79,78758.84,6.6,-0.22567,0.00012,20.81803]
[1777810239057,34.79,78758.15,6.6,-0.22574,0.00012,20.8218]
[1777810244707,34.78,78758.28,6.6,-0.22571,0.00012,20.82004]
[1777810248160,34.78,78756.01,6.6,-0.22599,0.00012,20.83383]
[1777810248575,34.78,78755.85,6.6,-0.226,0.00012,20.83469]
[1777810249796,34.78,78756.07,6.6,-0.22598,0.00012,20.83332]
[1777810249814,34.78,78756.07,6.6,-0.22598,0.00012,20.83332]
[1777810249818,34.78,78756.07,6.6,-0.22598,0.00012,20.83332]
[1777810250282,34.78,78756.14,6.6,-0.22596,0.00012,20.83262]
[1777810253029,34.78,78764.58,6.6,-0.2249,0.00012,20.77945]
[1777810254009,34.78,78766.12,6.6,-0.22471,0.00012,20.76963]
[1777810260276,34.78,78762.73,6.6,-0.22511,0.00012,20.78997]
[1777810260377,34.77,78762.58,6.6,-0.22512,0.00012,20.79053]
[1777810265497,34.77,78761.22,6.6,-0.22529,0.00012,20.79867]
[1777810270918,34.77,78764.28,6.6,-0.22489,0.00012,20.77876]
[1777810272777,34.77,78763.86,6.6,-0.22494,0.00012,20.78129]
[1777810275440,34.77,78776.19,6.6,-0.2234,0.00012,20.7036]
[1777810280989,34.77,78778.83,6.6,-0.22306,0.00012,20.68637]
[1777810286027,34.77,78780.38,6.6,-0.22286,0.00012,20.67626]
[1777810288099,34.77,78781.21,6.6,-0.22276,0.00012,20.67098]
[1777810288177,34.77,78781.34,6.6,-0.22274,0.00012,20.67011]
[1777810292843,34.76,78780.69,6.6,-0.22279,0.00012,20.66979]
[1777810298113,34.76,78780.09,6.6,-0.22284,0.00012,20.67251]
[1777810301132,34.76,78780.04,6.6,-0.22284,0.00012,20.67252]
[1777810301555,34.76,78779.98,6.6,-0.22284,0.00012,20.67274]
[1777810306435,34.76,78783.08,6.6,-0.22245,0.00012,20.65262]
[1777810306516,34.76,78783.08,6.6,-0.22245,0.00012,20.65262]
[1777810307710,34.76,78789.42,6.6,-0.22166,0.00012,20.61239]
[1777810307713,34.76,78789.42,6.6,-0.22166,0.00012,20.61239]
[1777810309245,34.76,78790.59,6.6,-0.22151,0.00012,20.60492]
[1777810314176,34.75,78788.59,6.6,-0.22175,0.00012,20.6168]
[1777810317950,34.75,78789.18,6.6,-0.22166,0.00012,20.61241]
[1777810320860,34.75,78792.25,6.6,-0.22128,0.00012,20.59274]
[1777810322895,34.75,78792.21,6.6,-0.22128,0.00012,20.59288]
[1777810323153,34.75,78792.21,6.6,-0.22128,0.00012,20.59288]
[1777810323254,34.75,78792.21,6.6,-0.22127,0.00012,20.59245]
[1777810328341,34.75,78795.33,6.6,-0.22089,0.00012,20.57318]
[1777810333462,34.75,78794.97,6.6,-0.22094,0.00012,20.57578]
[1777810338165,34.75,78796.19,6.6,-0.2208,0.00012,20.56848]
[1777810339708,34.75,78804.2,6.6,-0.21982,0.00012,20.518]
[1777810339714,34.75,78804.2,6.6,-0.21982,0.00012,20.518]
[1777810347126,34.75,78805.68,6.6,-0.21964,0.00012,20.50894]
[1777810351736,34.76,78800.99,6.6,-0.2202,0.00012,20.53485]
[1777810353200,34.76,78798.43,6.6,-0.22051,0.00012,20.55103]
[1777810353515,34.76,78796.35,6.6,-0.22077,0.00012,20.56415]
[1777810354843,34.76,78796.06,6.6,-0.2208,0.00012,20.56609]
[1777810357772,34.76,78794.5,6.6,-0.221,0.00012,20.57627]
[1777810358350,34.76,78794.5,6.6,-0.221,0.00012,20.57627]
[1777810358550,34.76,78790.73,6.6,-0.22147,0.00012,20.60014]
[1777810359192,34.76,78790.73,6.6,-0.22147,0.00012,20.60014]
[1777810359885,34.76,78789.03,6.6,-0.22168,0.00012,20.61105]
[1777810364169,34.76,78783.45,6.6,-0.22239,0.00012,20.64687]
[1777810369627,34.76,78784.51,6.6,-0.22228,0.00012,20.64158]
[1777810375670,34.77,78786.86,6.6,-0.22202,0.00012,20.62833]
[1777810380705,34.77,78786.14,6.6,-0.22213,0.00012,20.63412]
[1777810385740,34.78,78785.99,6.6,-0.22217,0.00012,20.63626]
[1777810390775,34.78,78786.01,6.6,-0.22219,0.00012,20.63725]
[1777810395810,34.78,78788.02,6.6,-0.22196,0.00012,20.62568]
[1777810397503,34.78,78788.02,6.6,-0.22196,0.00012,20.62568]
[1777810402859,34.79,78797.37,6.6,-0.22084,0.00012,20.56811]
[1777810405143,34.79,78797.11,6.6,-0.22087,0.00012,20.56993]
[1777810405148,34.79,78797.11,6.6,-0.22087,0.00012,20.56993]
[1777810405176,34.79,78797.11,6.6,-0.22087,0.00012,20.56993]
[1777810405202,34.79,78797.11,6.6,-0.22087,0.00012,20.56993]
[1777810405217,34.79,78797.11,6.6,-0.22087,0.00012,20.56993]
[1777810405222,34.79,78797.11,6.6,-0.22087,0.00012,20.56993]
[1777810405320,34.79,78797.18,6.6,-0.22087,0.00012,20.56984]
[1777810406887,34.79,78807.49,6.6,-0.2196,0.00012,20.50488]
[1777810410327,34.79,78808.92,6.6,-0.21944,0.00012,20.49626]
[1777810412308,34.79,78811.97,6.6,-0.21907,0.00012,20.47712]
[1777810412335,34.79,78813.16,6.6,-0.2189,0.00012,20.46593]
[1777810415930,34.79,78814.96,6.6,-0.21868,0.00012,20.45469]
[1777810416509,34.79,78814.96,6.6,-0.21868,0.00012,20.45469]
[1777810416719,34.79,78825.53,6.6,-0.21739,0.00012,20.38779]
[1777810417713,34.79,78844.47,6.6,-0.21509,0.00012,20.26726]
[1777810418598,34.79,78844.47,6.6,-0.21509,0.00012,20.26726]
[1777810418633,34.79,78844.47,6.6,-0.21509,0.00012,20.26726]
[1777810418639,34.79,78844.47,6.6,-0.21509,0.00012,20.26726]
[1777810418735,34.79,78860.03,6.6,-0.21321,0.00012,20.168]
[1777810419033,34.79,78860.03,6.6,-0.21321,0.00012,20.168]
[1777810419077,34.79,78860.03,6.6,-0.21321,0.00012,20.168]
[1777810421093,34.79,78864.82,6.6,-0.21263,0.00012,20.13742]
[1777810422610,34.79,78859.9,6.6,-0.21322,0.00012,20.16892]
[1777810422661,34.79,78857.17,6.6,-0.21355,0.00012,20.18637]
[1777810428414,34.79,78856.47,6.6,-0.21365,0.00012,20.19128]
[1777810428824,34.79,78856.53,6.6,-0.21364,0.00012,20.19111]
[1777810428850,34.79,78856.53,6.6,-0.21364,0.00012,20.19111]
[1777810429629,34.79,78856.53,6.6,-0.21364,0.00012,20.19111]
[1777810429729,34.79,78852.51,6.6,-0.21413,0.00012,20.21701]
[1777810433258,34.8,78849.89,6.6,-0.21446,0.00012,20.23432]
[1777810433307,34.8,78849.89,6.6,-0.21446,0.00012,20.23432]
[1777810435381,34.8,78833.47,6.6,-0.21646,0.00012,20.33932]
[1777810440511,34.8,78827.79,6.6,-0.21716,0.00012,20.37562]
[1777810440516,34.8,78827.79,6.6,-0.21716,0.00012,20.37562]
[1777810441798,34.8,78835.51,6.6,-0.21622,0.00012,20.32673]
[1777810443182,34.8,78836.56,6.6,-0.21609,0.00012,20.32017]
[1777810443283,34.8,78836.85,6.6,-0.21606,0.00012,20.31844]
[1777810449189,34.8,78837.59,6.6,-0.216,0.00012,20.31531]
[1777810454223,34.81,78837.29,6.6,-0.21606,0.00012,20.31856]
[1777810457793,34.81,78836.83,6.6,-0.21613,0.00012,20.32202]
[1777810457820,34.81,78836.83,6.6,-0.21613,0.00012,20.32202]
[1777810458252,34.81,78841.82,6.6,-0.21553,0.00012,20.29068]
[1777810462912,34.81,78844.3,6.6,-0.21524,0.00012,20.27561]
[1777810463617,34.81,78847.78,6.6,-0.21482,0.00012,20.25362]
[1777810464558,34.81,78847.78,6.6,-0.21482,0.00012,20.25362]
[1777810470335,34.81,78853.72,6.6,-0.21412,0.00012,20.21646]
[1777810475439,34.82,78854.81,6.6,-0.21397,0.00012,20.20597]
[1777810481004,34.82,78856.46,6.6,-0.21378,0.00012,20.1962]
[1777810486449,34.82,78862.17,6.6,-0.21311,0.00012,20.16068]
[1777810491484,34.82,78862.23,6.6,-0.21312,0.00012,20.16132]
[1777810496519,34.83,78859.75,6.6,-0.21344,0.00012,20.17822]
[1777810501554,34.83,78853.08,6.6,-0.21426,0.00012,20.22157]
[1777810506589,34.83,78854.17,6.6,-0.21414,0.00012,20.21534]
[1777810511623,34.83,78854.36,6.6,-0.21413,0.00012,20.21487]
[1777810512656,34.83,78854.36,6.6,-0.21413,0.00012,20.21487]
[1777810513346,34.83,78853.33,6.6,-0.21426,0.00012,20.22158]
[1777810515421,34.83,78852.44,6.6,-0.21437,0.00012,20.22763]
[1777810515433,34.83,78852.44,6.6,-0.21437,0.00012,20.22763]
[1777810515474,34.83,78852.44,6.6,-0.21437,0.00012,20.22763]
[1777810515604,34.83,78852.44,6.6,-0.21437,0.00012,20.22763]
[1777810515652,34.83,78847.7,6.6,-0.21495,0.00012,20.25793]
[1777810516435,34.83,78847.7,6.6,-0.21495,0.00012,20.25793]
[1777810516875,34.83,78843.51,6.6,-0.21546,0.00012,20.2848]
[1777810517140,34.83,78843.51,6.6,-0.21546,0.00012,20.2848]
[1777810522701,34.84,78835.7,6.6,-0.21642,0.00012,20.33526]
[1777810523085,34.84,78835.7,6.6,-0.21642,0.00012,20.33526]
[1777810523109,34.84,78835.7,6.6,-0.21642,0.00012,20.33526]
[1777810523209,34.84,78835.7,6.6,-0.21642,0.00012,20.33526]
[1777810523622,34.84,78835.7,6.6,-0.21642,0.00012,20.33526]
[1777810523708,34.84,78834.27,6.6,-0.2166,0.00012,20.34446]
[1777810524735,34.84,78834.27,6.6,-0.2166,0.00012,20.34446]
[1777810524819,34.84,78829.03,6.6,-0.21724,0.00012,20.37805]
[1777810528049,34.84,78825.71,6.6,-0.21766,0.00012,20.39966]
[1777810528052,34.84,78825.71,6.6,-0.21766,0.00012,20.39966]
[1777810528742,34.84,78818.83,6.6,-0.2185,0.00012,20.44335]
[1777810531088,34.84,78815.44,6.6,-0.21892,0.00012,20.46525]
[1777810531096,34.84,78815.44,6.6,-0.21892,0.00012,20.46525]
[1777810531182,34.84,78815.44,6.6,-0.21892,0.00012,20.46525]
[1777810532626,34.84,78812.06,6.6,-0.21931,0.00012,20.48284]
[1777810532770,34.84,78806.2,6.6,-0.22003,0.00012,20.51998]
[1777810534785,34.84,78815.67,6.6,-0.21888,0.00012,20.46052]
[1777810539820,34.85,78815.75,6.6,-0.21889,0.00012,20.46098]
[1777810540926,34.85,78817.96,6.6,-0.21862,0.00012,20.4472]
[1777810542945,34.85,78821.23,6.6,-0.21823,0.00012,20.42672]
[1777810548880,34.85,78821.11,6.6,-0.21826,0.00012,20.42833]
[1777810554355,34.85,78821.07,6.6,-0.21828,0.00012,20.42984]
[1777810560089,34.86,78821.26,6.6,-0.21828,0.00012,20.42987]
[1777810565429,34.86,78820.37,6.6,-0.21841,0.00012,20.43648]
[1777810571036,34.86,78817.21,6.6,-0.21882,0.00012,20.45763]
[1777810576072,34.87,78816.87,6.6,-0.21887,0.00012,20.46054]
[1777810581106,34.87,78814.19,6.6,-0.21921,0.00012,20.47808]
[1777810585850,34.87,78812.68,6.6,-0.2194,0.00012,20.48796]
[1777810585851,34.87,78812.68,6.6,-0.2194,0.00012,20.48796]
[1777810585857,34.87,78812.68,6.6,-0.2194,0.00012,20.48796]
[1777810585889,34.87,78808.77,6.6,-0.21989,0.00012,20.51281]
[1777810592183,34.87,78804.96,6.6,-0.22033,0.00012,20.53321]
[1777810596834,34.87,78805.39,6.6,-0.22029,0.00012,20.5307]
[1777810602253,34.87,78804.5,6.6,-0.2204,0.00012,20.53679]
[1777810603602,34.87,78804.5,6.6,-0.2204,0.00012,20.53679]
[1777810609306,34.87,78802.44,6.6,-0.22067,0.00012,20.55021]
[1777810613317,34.88,78803.74,6.6,-0.22051,0.00012,20.54223]
[1777810618826,34.88,78805.32,6.6,-0.22033,0.00012,20.53282]
[1777810621779,34.88,78806.23,6.6,-0.22022,0.00012,20.5275]
[1777810627436,34.88,78805.94,6.6,-0.22028,0.00012,20.53029]
[1777810632470,34.88,78804.77,6.6,-0.22043,0.00012,20.53834]
[1777810633501,34.88,78804.77,6.6,-0.22043,0.00012,20.53834]
[1777810635746,34.88,78804.41,6.6,-0.22048,0.00012,20.54081]
[1777810637831,34.88,78803.57,6.6,-0.22059,0.00012,20.54625]
[1777810641827,34.88,78803.78,6.6,-0.22056,0.00012,20.54508]
[1777810645989,34.89,78805.19,6.6,-0.2204,0.00012,20.53677]
[1777810648555,34.89,78806.15,6.6,-0.22029,0.00012,20.53091]
[1777810654521,34.89,78800.13,6.6,-0.221,0.00012,20.56518]
[1777810655836,34.89,78800.1,6.6,-0.22101,0.00012,20.56541]
[1777810657965,34.89,78800.03,6.6,-0.22102,0.00012,20.56593]
[1777810661751,34.89,78801.05,6.6,-0.2209,0.00012,20.55969]
[1777810661852,34.89,78801.05,6.6,-0.2209,0.00012,20.55969]
[1777810667831,34.89,78800.39,6.6,-0.22098,0.00012,20.56408]
[1777810671845,34.89,78799.65,6.6,-0.22108,0.00012,20.56885]
[1777810672876,34.89,78799.27,6.6,-0.22112,0.00012,20.57127]
[1777810675827,34.89,78799.53,6.6,-0.22109,0.00012,20.56973]
[1777810679845,34.89,78798.76,6.6,-0.22119,0.00012,20.57464]
[1777810685847,34.89,78792.74,6.6,-0.22193,0.00012,20.61253]
[1777810687849,34.89,78792.03,6.6,-0.22202,0.00012,20.61695]
[1777810692955,34.89,78792.75,6.6,-0.22193,0.00012,20.61227]
[1777810695878,34.89,78792.6,6.6,-0.22194,0.00012,20.61305]
[1777810700952,34.89,78790.37,6.6,-0.22221,0.00012,20.62671]
[1777810701837,34.89,78790.37,6.6,-0.22221,0.00012,20.62671]
[1777810702816,34.89,78789.53,6.6,-0.22231,0.00012,20.63191]
[1777810703328,34.89,78789.46,6.6,-0.22232,0.00012,20.63227]
[1777810703942,34.89,78789.46,6.6,-0.22232,0.00012,20.63227]
[1777810704018,34.89,78789.46,6.6,-0.22232,0.00012,20.63227]
[1777810703973,34.89,78788.18,6.6,-0.22248,0.00012,20.64021]
[1777810704304,34.89,78788.18,6.6,-0.22248,0.00012,20.64021]
[1777810708095,34.89,78788.02,6.6,-0.2225,0.00012,20.64132]
[1777810709008,34.89,78787.95,6.6,-0.22251,0.00012,20.64169]
[1777810711846,34.89,78787.68,6.6,-0.22251,0.00012,20.63922]
[1777810714111,34.89,78787.64,6.6,-0.22251,0.00012,20.63937]
[1777810719827,34.89,78786.67,6.6,-0.22263,0.00012,20.64524]
[1777810719928,34.89,78786.74,6.6,-0.22262,0.00012,20.64479]
[1777810725542,34.89,78786.56,6.6,-0.22264,0.00012,20.64594]
[1777810725815,34.89,78786.56,6.6,-0.22264,0.00012,20.64594]
[1777810725911,34.89,78786.56,6.6,-0.22264,0.00012,20.64595]
[1777810729544,34.89,78786.56,6.6,-0.22264,0.00012,20.6459]
[1777810735192,34.89,78785.26,6.6,-0.2228,0.00012,20.65392]
[1777810737096,34.89,78785.95,6.6,-0.22271,0.00012,20.6495]
[1777810737131,34.89,78785.95,6.6,-0.22271,0.00012,20.6495]
[1777810738828,34.89,78787.48,6.6,-0.22252,0.00012,20.63992]
[1777810742648,34.88,78787.56,6.6,-0.2225,0.00012,20.63883]
[1777810744839,34.88,78789.69,6.6,-0.22224,0.00012,20.62537]
[1777810750194,34.88,78790.11,6.6,-0.22218,0.00012,20.62222]
[1777810755330,34.88,78789.39,6.6,-0.22225,0.00012,20.62618]
[1777810760366,34.88,78789.5,6.6,-0.22223,0.00012,20.62503]
[1777810765401,34.88,78789.13,6.6,-0.22227,0.00012,20.62693]
[1777810769465,34.88,78789.09,6.6,-0.22227,0.00012,20.62694]
[1777810770380,34.88,78789.09,6.6,-0.22227,0.00012,20.62679]
[1777810771140,34.88,78789.02,6.6,-0.22228,0.00012,20.62725]
[1777810776478,34.88,78789.16,6.6,-0.22224,0.00012,20.62261]
[1777810779922,34.88,78788.8,6.6,-0.22228,0.00012,20.62494]
[1777810780068,34.88,78788.8,6.6,-0.22228,0.00012,20.62498]
[1777810785543,34.88,78782.24,6.6,-0.2231,0.00012,20.66664]
[1777810790578,34.88,78782.19,6.6,-0.22312,0.00012,20.66733]
[1777810796620,34.88,78782.54,6.6,-0.22308,0.00012,20.66557]
[1777810801655,34.88,78783.72,6.6,-0.22294,0.00012,20.65857]
[1777810806689,34.88,78785.33,6.6,-0.22275,0.00012,20.64885]
[1777810810433,34.89,78787.67,6.6,-0.22247,0.00012,20.63448]
[1777810810529,34.89,78787.67,6.6,-0.22247,0.00012,20.63459]
[1777810815753,34.89,78788.92,6.6,-0.22232,0.00012,20.62686]
[1777810818595,34.89,78791.25,6.6,-0.22203,0.00012,20.61232]
[1777810823977,34.89,78795.89,6.6,-0.22146,0.00012,20.58319]
[1777810826935,34.89,78792.84,6.6,-0.22183,0.00012,20.60224]
[1777810826949,34.89,78789.75,6.6,-0.22221,0.00012,20.62157]
[1777810828857,34.89,78789.24,6.6,-0.22228,0.00012,20.62476]
[1777810830825,34.89,78789.02,6.6,-0.2223,0.00012,20.62613]
[1777810835897,34.89,78788.67,6.6,-0.22232,0.00012,20.62427]
[1777810840932,34.89,78785.7,6.6,-0.22268,0.00012,20.64275]
[1777810841389,34.89,78785.7,6.6,-0.22268,0.00012,20.64275]
[1777810846974,34.89,78783.57,6.6,-0.22295,0.00012,20.65625]
[1777810852010,34.89,78782.49,6.6,-0.22308,0.00012,20.66313]
[1777810857495,34.89,78782.64,6.6,-0.22307,0.00012,20.66227]
[1777810858007,34.89,78782.64,6.6,-0.22307,0.00012,20.66227]
[1777810858052,34.89,78782.53,6.6,-0.22308,0.00012,20.663]
[1777810863088,34.89,78778.75,6.6,-0.22355,0.00012,20.68671]
[1777810864806,34.89,78778.75,6.6,-0.22355,0.00012,20.68671]
[1777810871144,34.89,78784.24,6.6,-0.22288,0.00012,20.65257]
[1777810872690,34.89,78784.35,6.6,-0.22286,0.00012,20.65191]
[1777810872894,34.89,78784.35,6.6,-0.22286,0.00012,20.65191]
[1777810876365,34.89,78784.25,6.6,-0.22288,0.00012,20.6526]
[1777810876488,34.89,78784.25,6.6,-0.22288,0.00012,20.6526]
[1777810877095,34.89,78784.25,6.6,-0.22288,0.00012,20.6526]
[1777810877186,34.89,78787.03,6.6,-0.22253,0.00012,20.63512]
[1777810878597,34.89,78788.45,6.6,-0.22236,0.00012,20.6262]
[1777810879200,34.89,78788.15,6.6,-0.22239,0.00012,20.62807]
[1777810880330,34.89,78788.3,6.6,-0.22237,0.00012,20.627]
[1777810883951,34.89,78788.24,6.6,-0.22237,0.00012,20.62714]
[1777810884052,34.89,78788.24,6.6,-0.22237,0.00012,20.6269]
[1777810884735,34.89,78788.24,6.6,-0.22237,0.00012,20.6269]
[1777810884755,34.89,78788.24,6.6,-0.22237,0.00012,20.6269]
[1777810890597,34.89,78788.03,6.6,-0.2224,0.00012,20.62848]
[1777810890600,34.89,78788.03,6.6,-0.2224,0.00012,20.62848]
[1777810890927,34.89,78787.87,6.6,-0.22242,0.00012,20.6296]
[1777810899340,34.89,78786.8,6.6,-0.22253,0.00012,20.63265]
[1777810904375,34.89,78786.56,6.6,-0.22257,0.00012,20.63434]
[1777810909410,34.89,78786.0,6.6,-0.22264,0.00012,20.63803]
[1777810923175,34.89,78785.87,6.6,-0.22266,0.00012,20.63895]
[1777810929549,34.89,78791.45,6.6,-0.22198,0.00012,20.60484]
[1777810935247,34.89,78793.57,6.6,-0.22173,0.00012,20.59208]
[1777810940367,34.9,78800.97,6.6,-0.22084,0.00012,20.5466]
[1777810947332,34.9,78801.25,6.6,-0.22083,0.00012,20.54595]
[1777810955605,34.9,78800.85,6.6,-0.22088,0.00012,20.54617]
[1777810960768,34.91,78788.46,6.6,-0.22242,0.00012,20.62466]
[1777810965803,34.91,78788.03,6.6,-0.22248,0.00012,20.62783]
[1777810974868,34.91,78789.68,6.6,-0.2223,0.00012,20.6184]
[1777810979903,34.91,78789.97,6.6,-0.22227,0.00012,20.61718]
[1777810986301,34.91,78789.77,6.6,-0.2223,0.00012,20.61878]
[1777810994825,34.92,78790.3,6.6,-0.22226,0.00012,20.61672]
[1777810995008,34.92,78789.48,6.6,-0.22237,0.00012,20.62197]
[1777811000043,34.92,78788.61,6.6,-0.22248,0.00012,20.62802]
[1777811000401,34.92,78788.61,6.6,-0.22248,0.00012,20.62802]
[1777811006084,34.92,78789.79,6.6,-0.22235,0.00012,20.62136]
[1777811011120,34.92,78789.81,6.6,-0.22234,0.00012,20.61789]
[1777811017162,34.93,78790.18,6.6,-0.2223,0.00012,20.61635]
[1777811023204,34.93,78790.21,6.6,-0.22232,0.00012,20.61692]
[1777811024987,34.93,78790.21,6.6,-0.22232,0.00012,20.61692]
[1777811025088,34.93,78790.21,6.6,-0.22232,0.00012,20.61717]
[1777811032266,34.93,78788.99,6.6,-0.22248,0.00012,20.62549]
[1777811040443,34.93,78789.04,6.6,-0.22248,0.00012,20.62547]
[1777811046365,34.94,78788.36,6.6,-0.22259,0.00012,20.63074]
[1777811051400,34.94,78787.69,6.6,-0.22268,0.00012,20.63539]
[1777811061469,34.94,78787.69,6.6,-0.22269,0.00012,20.63624]
[1777811066505,34.94,78784.65,6.6,-0.22308,0.00012,20.6556]
[1777811071540,34.94,78784.4,6.6,-0.22309,0.00012,20.65354]
[1777811078589,34.94,78784.36,6.6,-0.2231,0.00012,20.65429]
[1777811083624,34.94,78783.95,6.6,-0.22316,0.00012,20.65721]
[1777811088658,34.94,78784.02,6.6,-0.22316,0.00012,20.65711]
[1777811093694,34.95,78784.03,6.6,-0.22316,0.00012,20.65734]
[1777811100743,34.95,78783.57,6.6,-0.22322,0.00012,20.66057]
[1777811106785,34.95,78783.2,6.6,-0.22327,0.00012,20.6632]
[1777811112827,34.95,78783.27,6.6,-0.22327,0.00012,20.66294]
[1777811117862,34.95,78781.95,6.6,-0.22343,0.00012,20.67125]
[1777811123904,34.95,78781.84,6.6,-0.22345,0.00012,20.67197]
[1777811128626,34.95,78776.67,6.6,-0.22409,0.00012,20.7042]
[1777811128839,34.95,78776.67,6.6,-0.22409,0.00012,20.7042]
[1777811128939,34.95,78770.83,6.6,-0.22481,0.00012,20.74061]
[1777811130109,34.95,78770.83,6.6,-0.22481,0.00012,20.74061]
[1777811130190,34.95,78770.83,6.6,-0.22481,0.00012,20.74061]
[1777811130323,34.95,78770.83,6.6,-0.22481,0.00012,20.74061]
[1777811131338,34.95,78760.6,6.6,-0.22606,0.00012,20.8003]
[1777811136860,34.95,78759.36,6.6,-0.22621,0.00012,20.80792]
[1777811142033,34.95,78758.84,6.6,-0.22627,0.00012,20.81112]
[1777811147067,34.95,78758.81,6.6,-0.22628,0.00012,20.81125]
[1777811151265,34.95,78757.99,6.6,-0.22638,0.00012,20.81628]
[1777811152646,34.95,78760.73,6.6,-0.22603,0.00012,20.79918]
[1777811158144,34.95,78763.91,6.6,-0.22562,0.00012,20.77856]
[1777811163178,34.94,78764.78,6.6,-0.2255,0.00012,20.7725]
[1777811168213,34.94,78764.7,6.6,-0.2255,0.00012,20.7724]
[1777811172703,34.94,78764.36,6.6,-0.22553,0.00012,20.7741]
[1777811172779,34.94,78764.36,6.6,-0.22553,0.00012,20.7741]
[1777811174955,34.94,78765.63,6.6,-0.22537,0.00012,20.7661]
[1777811174976,34.94,78765.63,6.6,-0.22537,0.00012,20.7661]
[1777811180210,34.94,78766.14,6.6,-0.22531,0.00012,20.7626]
[1777811182275,34.94,78766.15,6.6,-0.2253,0.00012,20.7623]
[1777811189860,34.94,78766.15,6.6,-0.2253,0.00012,20.76223]
[1777811195405,34.94,78768.33,6.6,-0.225,0.00012,20.74446]
[1777811200440,34.94,78768.55,6.6,-0.22496,0.00012,20.74281]
[1777811203768,34.94,78768.76,6.6,-0.22493,0.00012,20.74133]
[1777811209503,34.94,78768.29,6.6,-0.22499,0.00012,20.74414]
[1777811215544,34.94,78768.28,6.6,-0.22499,0.00012,20.7441]
[1777811220579,34.93,78768.2,6.6,-0.225,0.00012,20.74451]
[1777811225615,34.93,78771.61,6.6,-0.22457,0.00012,20.72328]
[1777811228850,34.93,78772.77,6.6,-0.22443,0.00012,20.71608]
[1777811230907,34.94,78772.07,6.6,-0.22452,0.00012,20.72047]
[1777811236692,34.93,78772.41,6.6,-0.22447,0.00012,20.71819]
[1777811241727,34.93,78771.78,6.6,-0.22455,0.00012,20.72192]
[1777811248775,34.93,78771.92,6.6,-0.22452,0.00012,20.72077]
[1777811251926,34.93,78772.07,6.6,-0.2245,0.00012,20.71976]
[1777811257516,34.93,78772.01,6.6,-0.22448,0.00012,20.7161]
[1777811266432,34.93,78771.87,6.6,-0.2245,0.00012,20.7167]
[1777811267084,34.93,78771.87,6.6,-0.22449,0.00012,20.7165]
[1777811269756,34.93,78771.87,6.6,-0.22449,0.00012,20.71647]
[1777811272580,34.93,78771.87,6.6,-0.22449,0.00012,20.71637]
[1777811278384,34.93,78771.91,6.6,-0.22448,0.00012,20.71589]
[1777811286106,34.93,78773.08,6.6,-0.22433,0.00012,20.70838]
[1777811292079,34.93,78773.0,6.6,-0.22434,0.00012,20.70869]
[1777811300388,34.93,78773.08,6.6,-0.22433,0.00012,20.7081]
[1777811307455,34.93,78773.08,6.6,-0.22432,0.00012,20.70783]
[1777811313226,34.93,78773.75,6.6,-0.22421,0.00012,20.69948]
[1777811317538,34.93,78773.24,6.6,-0.22427,0.00012,20.70262]
[1777811320446,34.93,78773.21,6.6,-0.22427,0.00012,20.70271]
[1777811326318,34.93,78773.8,6.6,-0.2242,0.00012,20.69888]
[1777811337394,34.93,78773.19,6.6,-0.22427,0.00012,20.70241]
[1777811342430,34.92,78773.51,6.6,-0.22422,0.00012,20.70029]
[1777811347466,34.92,78773.91,6.6,-0.22417,0.00012,20.6977]
[1777811352501,34.92,78773.98,6.6,-0.22416,0.00012,20.69716]
[1777811357503,34.92,78773.33,6.6,-0.22424,0.00012,20.70114]
[1777811362571,34.92,78773.07,6.6,-0.22427,0.00012,20.70261]
[1777811367628,34.92,78773.07,6.6,-0.22427,0.00012,20.70248]
[1777811375662,34.92,78772.69,6.6,-0.22428,0.00012,20.70069]
[1777811380697,34.92,78771.24,6.6,-0.22446,0.00012,20.70958]
[1777811386739,34.92,78771.13,6.6,-0.22447,0.00012,20.71007]
[1777811391330,34.92,78771.06,6.6,-0.22448,0.00012,20.71041]
[1777811392730,34.92,78771.06,6.6,-0.22448,0.00012,20.71035]
[1777811393357,34.92,78771.06,6.6,-0.22448,0.00012,20.71035]
[1777811394062,34.92,78771.06,6.6,-0.22448,0.00012,20.71029]
[1777811396055,34.92,78771.02,6.6,-0.22448,0.00012,20.71051]
[1777811401196,34.92,78770.99,6.6,-0.22448,0.00012,20.71064]
[1777811401562,34.92,78770.99,6.6,-0.22448,0.00012,20.71064]
[1777811401573,34.92,78770.99,6.6,-0.22448,0.00012,20.71064]
[1777811403038,34.92,78777.23,6.6,-0.22371,0.00012,20.67157]
[1777811408893,34.92,78780.88,6.6,-0.22326,0.00012,20.64908]
[1777811412115,34.92,78780.88,6.6,-0.22326,0.00012,20.64908]
[1777811413034,34.92,78780.27,6.6,-0.22334,0.00012,20.65305]
[1777811418964,34.92,78772.72,6.6,-0.22427,0.00012,20.70007]
[1777811423999,34.92,78772.78,6.6,-0.22426,0.00012,20.6996]
[1777811429034,34.92,78772.61,6.6,-0.22428,0.00012,20.70058]
[1777811434070,34.92,78770.2,6.6,-0.22455,0.00012,20.71151]
[1777811440111,34.92,78770.21,6.6,-0.22455,0.00012,20.71125]
[1777811445147,34.92,78769.63,6.6,-0.22462,0.00012,20.71468]
[1777811446849,34.92,78769.35,6.6,-0.22465,0.00012,20.71639]
[1777811456380,34.92,78768.98,6.6,-0.22469,0.00012,20.71839]
[1777811457853,34.92,78769.02,6.6,-0.22468,0.00012,20.71807]
[1777811458886,34.92,78769.02,6.6,-0.22468,0.00012,20.7181]
[1777811459004,34.92,78769.02,6.6,-0.22468,0.00012,20.7181]
[1777811459423,34.92,78769.02,6.6,-0.22468,0.00012,20.7181]
[1777811459457,34.92,78769.02,6.6,-0.22468,0.00012,20.7181]
[1777811459468,34.92,78769.02,6.6,-0.22468,0.00012,20.7181]
[1777811463275,34.92,78759.3,6.6,-0.2259,0.00012,20.77897]
[1777811468571,34.92,78755.65,6.6,-0.22636,0.00012,20.80188]
[1777811470607,34.92,78752.67,6.6,-0.22673,0.00012,20.82044]
[1777811472297,34.92,78752.42,6.6,-0.22676,0.00012,20.822]
[1777811477918,34.92,78749.49,6.6,-0.22713,0.00012,20.84019]
[1777811477978,34.92,78749.49,6.6,-0.22713,0.00012,20.84019]
[1777811478380,34.92,78749.46,6.6,-0.22713,0.00012,20.8404]
[1777811483937,34.92,78749.46,6.6,-0.22714,0.00012,20.8405]
[1777811484422,34.92,78749.23,6.6,-0.22717,0.00012,20.84204]
[1777811485827,34.92,78749.23,6.6,-0.22717,0.00012,20.84204]
[1777811486013,34.92,78749.23,6.6,-0.22717,0.00012,20.84204]
[1777811486021,34.92,78749.23,6.6,-0.22717,0.00012,20.84204]
[1777811486110,34.92,78749.23,6.6,-0.22717,0.00012,20.84213]
[1777811489826,34.92,78749.32,6.6,-0.22716,0.00012,20.84168]
[1777811490051,34.92,78749.32,6.6,-0.22716,0.00012,20.84168]
[1777811490464,34.92,78749.6,6.6,-0.22713,0.00012,20.83997]
[1777811491847,34.92,78750.59,6.6,-0.22698,0.00012,20.82992]
[1777811496331,34.92,78750.69,6.6,-0.22696,0.00012,20.82936]
[1777811499099,34.92,78750.02,6.6,-0.22705,0.00012,20.83384]
[1777811500467,34.92,78749.95,6.6,-0.22707,0.00012,20.83448]
[1777811501410,34.92,78749.95,6.6,-0.22707,0.00012,20.83458]
[1777811506576,34.92,78749.14,6.6,-0.22718,0.00012,20.83987]
[1777811509984,34.93,78749.1,6.6,-0.22718,0.00012,20.84024]
[1777811510793,34.93,78749.1,6.6,-0.22718,0.00012,20.84024]
[1777811514905,34.93,78748.29,6.6,-0.22729,0.00012,20.84562]
[1777811515653,34.93,78748.29,6.6,-0.22729,0.00012,20.84562]
[1777811517882,34.93,78747.51,6.6,-0.22739,0.00012,20.85069]
[1777811523695,34.93,78747.33,6.6,-0.22742,0.00013,20.85223]
[1777811528729,34.93,78745.37,6.6,-0.22768,0.00013,20.86467]
[1777811529002,34.93,78745.37,6.6,-0.22768,0.00013,20.86467]
[1777811531580,34.93,78742.42,6.6,-0.22805,0.00013,20.88299]
[1777811532940,34.93,78735.41,6.6,-0.22893,0.00013,20.92634]
[1777811539436,34.93,78734.7,6.6,-0.22901,0.00013,20.93073]
[1777811544843,34.93,78728.13,6.6,-0.22984,0.00013,20.97112]
[1777811549878,34.93,78727.49,6.6,-0.22991,0.00013,20.97486]
[1777811554051,34.93,78727.58,6.6,-0.22987,0.00013,20.9702]
[1777811560955,34.93,78726.19,6.6,-0.23005,0.00013,20.97896]
[1777811565990,34.93,78721.64,6.6,-0.23063,0.00013,21.00705]
[1777811571766,34.93,78720.8,6.6,-0.23073,0.00013,21.0122]
[1777811577889,34.93,78719.8,6.6,-0.23086,0.00013,21.01832]
[1777811583111,34.93,78725.91,6.6,-0.23009,0.00013,20.98075]
[1777811588145,34.93,78725.73,6.6,-0.23012,0.00013,20.9821]
[1777811597208,34.93,78724.98,6.6,-0.23022,0.00013,20.98711]
[1777811602244,34.93,78724.65,6.6,-0.23026,0.00013,20.98931]
[1777811607774,34.93,78723.14,6.6,-0.23046,0.00013,20.99873]
[1777811613840,34.93,78723.08,6.6,-0.23044,0.00013,20.99533]
[1777811618877,34.93,78723.11,6.6,-0.23044,0.00013,20.99536]
[1777811625406,34.93,78723.38,6.6,-0.23041,0.00013,20.99402]
[1777811630441,34.94,78722.67,6.6,-0.23051,0.00013,20.99866]
[1777811636483,34.94,78720.06,6.6,-0.23084,0.00013,21.0149]
[1777811639373,34.94,78720.19,6.6,-0.23083,0.00013,21.01413]
[1777811639477,34.94,78720.19,6.6,-0.23083,0.00013,21.01413]
[1777811639527,34.94,78720.19,6.6,-0.23083,0.00013,21.01413]
[1777811639624,34.94,78720.19,6.6,-0.23083,0.00013,21.01413]
[1777811639629,34.94,78720.19,6.6,-0.23083,0.00013,21.01413]
[1777811639650,34.94,78720.19,6.6,-0.23083,0.00013,21.01413]
[1777811639732,34.94,78720.19,6.6,-0.23083,0.00013,21.01413]
[1777811639928,34.94,78720.19,6.6,-0.23083,0.00013,21.01413]
[1777811639896,34.94,78710.63,6.6,-0.23203,0.00013,21.07285]
[1777811640335,34.94,78710.63,6.6,-0.23203,0.00013,21.07285]
[1777811640861,34.94,78710.63,6.6,-0.23203,0.00013,21.07285]
[1777811641516,34.94,78703.2,6.6,-0.23298,0.00013,21.11846]
[1777811643031,34.94,78698.87,6.6,-0.23352,0.00013,21.14484]
[1777811643818,34.94,78698.87,6.6,-0.23352,0.00013,21.14484]
[1777811652425,34.93,78695.81,6.6,-0.2339,0.00013,21.16279]
[1777811654580,34.93,78695.91,6.6,-0.23388,0.00013,21.16209]
[1777811655463,34.93,78695.91,6.6,-0.23388,0.00013,21.1619]
[1777811659184,34.93,78696.0,6.6,-0.23386,0.00013,21.16097]
[1777811663977,34.93,78695.31,6.6,-0.23395,0.00013,21.16509]
[1777811665590,34.93,78693.49,6.6,-0.23418,0.00013,21.17613]
[1777811666626,34.93,78693.63,6.6,-0.23416,0.00013,21.17523]
[1777811666646,34.93,78693.63,6.6,-0.23416,0.00013,21.17523]
[1777811666704,34.93,78697.73,6.6,-0.23364,0.00013,21.15018]
[1777811667101,34.93,78697.73,6.6,-0.23364,0.00013,21.15018]
[1777811669446,34.93,78708.51,6.6,-0.23227,0.00013,21.08424]
[1777811673315,34.93,78711.02,6.6,-0.23193,0.00013,21.06513]
[1777811678787,34.93,78711.05,6.6,-0.23193,0.00013,21.06526]
[1777811682956,34.93,78711.69,6.6,-0.23186,0.00013,21.06164]
[1777811684826,34.93,78711.65,6.6,-0.23187,0.00013,21.06204]
[1777811686688,34.93,78712.9,6.6,-0.23171,0.00013,21.05452]
[1777811686691,34.93,78712.9,6.6,-0.23171,0.00013,21.05452]
[1777811688705,34.94,78715.87,6.6,-0.23134,0.00013,21.03645]
[1777811689844,34.94,78717.22,6.6,-0.23117,0.00013,21.02823]
[1777811694902,34.94,78713.03,6.6,-0.23171,0.00013,21.05449]
[1777811700944,34.94,78712.6,6.6,-0.23178,0.00013,21.0577]
[1777811711014,34.94,78713.04,6.6,-0.23174,0.00013,21.05606]
[1777811719070,34.95,78712.98,6.6,-0.23177,0.00013,21.05733]
[1777811726570,34.95,78712.95,6.6,-0.23177,0.00013,21.05774]
[1777811728052,34.95,78712.95,6.6,-0.23179,0.00013,21.05845]
[1777811729503,34.95,78712.99,6.6,-0.23179,0.00013,21.05832]
[1777811731201,34.95,78712.99,6.6,-0.23179,0.00013,21.05856]
[1777811733944,34.95,78712.99,6.6,-0.23177,0.00013,21.05474]
[1777811739210,34.95,78713.25,6.6,-0.23175,0.00013,21.05415]
[1777811744245,34.96,78716.21,6.6,-0.23139,0.00013,21.03667]
[1777811749279,34.96,78716.03,6.6,-0.23143,0.00013,21.03851]
[1777811752831,34.96,78715.73,6.6,-0.23147,0.00013,21.04063]
[1777811755032,34.96,78715.75,6.6,-0.23148,0.00013,21.04079]
[1777811759765,34.96,78715.71,6.6,-0.23149,0.00013,21.04131]
[1777811759890,34.96,78715.71,6.6,-0.23149,0.00013,21.04131]
[1777811759984,34.96,78715.71,6.6,-0.23149,0.00013,21.04131]
[1777811760028,34.96,78715.71,6.6,-0.23149,0.00013,21.04131]
[1777811760056,34.96,78715.71,6.6,-0.2315,0.00013,21.04219]
[1777811760230,34.96,78715.71,6.6,-0.2315,0.00013,21.04219]
[1777811761391,34.96,78722.13,6.6,-0.23069,0.00013,21.00281]
[1777811762700,34.96,78725.33,6.6,-0.23029,0.00013,20.98327]
[1777811762802,34.96,78725.5,6.6,-0.23028,0.00013,20.98251]
[1777811768122,34.97,78725.68,6.6,-0.23027,0.00013,20.98224]
[1777811774468,34.97,78725.88,6.6,-0.23027,0.00013,20.9824]
[1777811778769,34.97,78726.13,6.6,-0.23025,0.00013,20.98124]
[1777811784541,34.98,78726.06,6.6,-0.23029,0.00013,20.98315]
[1777811786045,34.98,78726.06,6.6,-0.23029,0.00013,20.98315]
[1777811789410,34.98,78726.11,6.6,-0.2303,0.00013,20.98355]
[1777811790270,34.98,78726.11,6.6,-0.2303,0.00013,20.98389]
[1777811795618,34.98,78726.07,6.6,-0.2303,0.00013,20.98122]
[1777811799795,34.99,78726.08,6.6,-0.23031,0.00013,20.98149]
[1777811800525,34.99,78725.76,6.6,-0.23035,0.00013,20.98378]
[1777811802107,34.99,78725.76,6.6,-0.23036,0.00013,20.98395]
[1777811805617,34.99,78718.19,6.6,-0.23132,0.00013,21.03099]
[1777811806393,34.99,78717.85,6.6,-0.23137,0.00013,21.03317]
[1777811812737,34.99,78718.03,6.6,-0.23136,0.00013,21.03281]
[1777811817840,34.99,78719.35,6.6,-0.2312,0.00013,21.02517]
[1777811831870,35.0,78719.95,6.6,-0.23116,0.00013,21.02352]
[1777811837912,35.0,78720.02,6.6,-0.23117,0.00013,21.02396]
[1777811846975,35.01,78719.74,6.6,-0.23123,0.00013,21.02701]
[1777811855031,35.01,78719.17,6.6,-0.2313,0.00013,21.02775]
[1777811857710,35.01,78719.17,6.6,-0.2313,0.00013,21.02775]
[1777811863500,35.01,78719.24,6.6,-0.23131,0.00013,21.02809]
[1777811869881,35.02,78719.24,6.6,-0.23133,0.00013,21.02901]
[1777811875171,35.02,78717.96,6.6,-0.23152,0.00013,21.03823]
[1777811880205,35.02,78718.34,6.6,-0.23148,0.00013,21.03664]
[1777811890275,35.03,78718.34,6.6,-0.23151,0.00013,21.03813]
[1777811894169,35.03,78718.36,6.6,-0.23152,0.00013,21.03832]
[1777811899339,35.03,78719.89,6.6,-0.23134,0.00013,21.03003]
[1777811904374,35.03,78719.85,6.6,-0.23137,0.00013,21.03108]
[1777811909409,35.04,78720.13,6.6,-0.23135,0.00013,21.03016]
[1777811915911,35.04,78720.12,6.6,-0.23135,0.00013,21.03038]
[1777811916650,35.04,78720.12,6.6,-0.23134,0.00013,21.02737]
[1777811922499,35.04,78720.19,6.6,-0.23135,0.00013,21.02789]
[1777811928542,35.05,78720.15,6.6,-0.23138,0.00013,21.02906]
[1777811930821,35.05,78720.19,6.6,-0.23137,0.00013,21.02896]
[1777811933670,35.05,78720.15,6.6,-0.23138,0.00013,21.02949]
[1777811934464,35.05,78719.83,6.6,-0.23143,0.00013,21.03187]
[1777811940780,35.05,78719.76,6.6,-0.23145,0.00013,21.03257]
[1777811943216,35.05,78719.69,6.6,-0.23147,0.00013,21.03365]
[1777811943259,35.05,78719.69,6.6,-0.23147,0.00013,21.03365]
[1777811943266,35.05,78719.69,6.6,-0.23147,0.00013,21.03365]
[1777811943270,35.05,78719.69,6.6,-0.23147,0.00013,21.03365]
[1777811943647,35.05,78723.14,6.6,-0.23104,0.00013,21.01281]
[1777811946035,35.05,78726.18,6.6,-0.23066,0.00013,20.99425]
[1777811951329,35.05,78725.83,6.6,-0.23071,0.00013,20.99684]
[1777811952610,35.06,78725.83,6.6,-0.23071,0.00013,20.99701]
[1777811952712,35.06,78725.83,6.6,-0.23072,0.00013,20.9971]
[1777811957750,35.06,78720.88,6.6,-0.23135,0.00013,21.02809]
[1777811962786,35.06,78722.3,6.6,-0.23119,0.00013,21.02011]
[1777811964863,35.06,78722.77,6.6,-0.23113,0.00013,21.01737]
[1777811964932,35.06,78723.02,6.6,-0.2311,0.00013,21.01597]
[1777811970842,35.06,78723.42,6.6,-0.23107,0.00013,21.0144]
[1777811973250,35.06,78723.5,6.6,-0.23104,0.00013,21.01011]
[1777811979340,35.07,78723.49,6.6,-0.23105,0.00013,21.01107]
[1777811984942,35.07,78723.81,6.6,-0.23103,0.00013,21.01013]
[1777811989976,35.07,78723.62,6.6,-0.23107,0.00013,21.012]
[1777811995012,35.08,78723.58,6.6,-0.23109,0.00013,21.01293]
[1777812001055,35.08,78725.78,6.6,-0.23083,0.00013,21.00027]
[1777812006090,35.08,78727.69,6.6,-0.2306,0.00013,20.98935]
[1777812010306,35.08,78727.37,6.6,-0.23065,0.00013,20.99176]
[1777812010541,35.08,78731.01,6.6,-0.2302,0.00013,20.96962]
[1777812010863,35.08,78731.01,6.6,-0.2302,0.00013,20.96962]
[1777812011125,35.08,78731.77,6.6,-0.23011,0.00013,20.96514]
[1777812016160,35.08,78731.78,6.6,-0.23012,0.00013,20.9657]
[1777812021195,35.09,78732.97,6.6,-0.22998,0.00013,20.959]
[1777812024451,35.09,78733.82,6.6,-0.22988,0.00013,20.95416]
[1777812030258,35.09,78733.67,6.6,-0.22992,0.00013,20.95589]
[1777812035293,35.09,78733.84,6.6,-0.22988,0.00013,20.95156]
[1777812040328,35.09,78733.02,6.6,-0.23,0.00013,20.95725]
[1777812041331,35.09,78733.02,6.6,-0.23,0.00013,20.95725]
[1777812046370,35.1,78733.49,6.6,-0.22995,0.00013,20.95518]
[1777812049278,35.1,78733.61,6.6,-0.22994,0.00013,20.95471]
[1777812049328,35.1,78733.61,6.6,-0.22994,0.00013,20.95471]
[1777812050263,35.1,78741.65,6.6,-0.22894,0.00013,20.90556]
[1777812050437,35.1,78741.65,6.6,-0.22894,0.00013,20.90556]
[1777812051901,35.1,78748.5,6.6,-0.22809,0.00012,20.86353]
[1777812056252,35.1,78752.27,6.6,-0.22762,0.00012,20.84061]
[1777812061475,35.1,78752.53,6.6,-0.22761,0.00012,20.83975]
[1777812066510,35.1,78750.81,6.6,-0.22783,0.00012,20.85088]
[1777812067729,35.1,78750.81,6.6,-0.22783,0.00012,20.85088]
[1777812067739,35.1,78750.81,6.6,-0.22783,0.00012,20.85088]
[1777812068347,35.1,78750.81,6.6,-0.22783,0.00012,20.85088]
[1777812068524,35.1,78749.33,6.6,-0.22802,0.00012,20.86019]
[1777812072476,35.11,78747.4,6.6,-0.22827,0.00012,20.87279]
[1777812072480,35.11,78747.4,6.6,-0.22827,0.00012,20.87279]
[1777812072577,35.11,78747.4,6.6,-0.22828,0.00012,20.87303]
[1777812077607,35.11,78745.95,6.6,-0.22848,0.00012,20.88282]
[1777812083337,35.11,78745.99,6.6,-0.22848,0.00012,20.88323]
[1777812088664,35.12,78745.78,6.6,-0.22853,0.00012,20.88563]
[1777812094110,35.12,78745.63,6.6,-0.22853,0.00012,20.88317]
[1777812094170,35.12,78745.63,6.6,-0.22853,0.00012,20.88317]
[1777812094171,35.12,78745.63,6.6,-0.22853,0.00012,20.88317]
[1777812097975,35.12,78738.13,6.6,-0.22948,0.00013,20.92971]
[1777812103467,35.12,78737.52,6.6,-0.22957,0.00013,20.93397]
[1777812103531,35.12,78737.52,6.6,-0.22957,0.00013,20.93405]
[1777812108575,35.12,78737.41,6.6,-0.2296,0.00013,20.93542]
[1777812113745,35.12,78737.52,6.6,-0.22959,0.00013,20.93502]
[1777812119332,35.13,78732.47,6.6,-0.23024,0.00013,20.96703]
[1777812124903,35.13,78731.96,6.6,-0.23032,0.00013,20.97057]
[1777812125004,35.13,78731.96,6.6,-0.23032,0.00013,20.97087]
[1777812135197,35.13,78731.92,6.6,-0.23034,0.00013,20.9717]
[1777812141036,35.14,78730.93,6.6,-0.23049,0.00013,20.97937]
[1777812148086,35.14,78730.96,6.6,-0.23051,0.00013,20.97999]
[1777812156176,35.14,78730.93,6.6,-0.23051,0.00013,20.98029]
[1777812156189,35.14,78730.93,6.6,-0.23051,0.00013,20.98029]
[1777812156351,35.14,78730.93,6.6,-0.23051,0.00013,20.98029]
[1777812156366,35.14,78730.93,6.6,-0.23051,0.00013,20.98029]
[1777812156368,35.14,78730.93,6.6,-0.23051,0.00013,20.98029]
[1777812156482,35.14,78730.93,6.6,-0.23051,0.00013,20.98029]
[1777812156452,35.14,78730.93,6.6,-0.2305,0.00013,20.97712]
[1777812157324,35.14,78730.93,6.6,-0.2305,0.00013,20.97712]
[1777812157334,35.14,78730.93,6.6,-0.2305,0.00013,20.97712]
[1777812157450,35.14,78744.8,6.6,-0.22877,0.00012,20.89224]
[1777812159490,35.14,78754.05,6.6,-0.22762,0.00012,20.83555]
[1777812165421,35.14,78753.93,6.6,-0.22764,0.00012,20.83683]
[1777812166425,35.15,78753.72,6.6,-0.22767,0.00012,20.83824]
[1777812167838,35.15,78762.48,6.6,-0.22659,0.00012,20.78459]
[1777812171371,35.15,78762.83,6.6,-0.22655,0.00012,20.78297]
[1777812171414,35.15,78763.77,6.6,-0.22644,0.00012,20.77735]
[1777812177291,35.15,78763.56,6.6,-0.22649,0.00012,20.77969]
[1777812182327,35.15,78763.67,6.6,-0.22649,0.00012,20.77985]
[1777812187362,35.16,78764.45,6.6,-0.22641,0.00012,20.77592]
[1777812193404,35.16,78764.47,6.6,-0.22643,0.00012,20.77691]
[1777812198439,35.16,78763.84,6.6,-0.22652,0.00012,20.78171]
[1777812204481,35.17,78763.87,6.6,-0.22654,0.00012,20.78262]
[1777812205389,35.17,78763.87,6.6,-0.22654,0.00012,20.78262]
[1777812205488,35.17,78763.84,6.6,-0.22655,0.00012,20.78299]
[1777812210523,35.17,78766.77,6.6,-0.2262,0.00012,20.76592]
[1777812216532,35.17,78766.38,6.6,-0.22624,0.00012,20.76522]
[1777812225961,35.18,78766.34,6.6,-0.22628,0.00012,20.76697]
[1777812229057,35.18,78764.97,6.6,-0.22647,0.00012,20.77668]
[1777812230885,35.18,78758.19,6.6,-0.22732,0.00012,20.81894]
[1777812236706,35.19,78750.5,6.6,-0.22829,0.00012,20.86679]
[1777812241391,35.19,78750.45,6.6,-0.2283,0.00012,20.86731]
[1777812241420,35.19,78750.45,6.6,-0.2283,0.00012,20.86731]
[1777812241698,35.19,78750.52,6.6,-0.2283,0.00012,20.86722]
[1777812241888,35.19,78750.52,6.6,-0.2283,0.00012,20.86722]
[1777812242062,35.19,78750.52,6.6,-0.2283,0.00012,20.86722]
[1777812242145,35.19,78749.21,6.6,-0.22847,0.00012,20.87536]
[1777812243437,35.19,78749.21,6.6,-0.22847,0.00012,20.87536]
[1777812248528,35.19,78745.04,6.6,-0.22899,0.00012,20.90141]
[1777812253826,35.19,78744.68,6.6,-0.22905,0.00012,20.90428]
[1777812258921,35.19,78744.48,6.6,-0.22908,0.00012,20.90573]
[1777812264097,35.19,78743.32,6.6,-0.22923,0.00012,20.91305]
[1777812270048,35.19,78740.94,6.6,-0.22954,0.00012,20.92804]
[1777812276267,35.2,78737.58,6.6,-0.22994,0.00013,20.94527]
[1777812281856,35.2,78736.97,6.6,-0.23003,0.00013,20.9496]
[1777812282248,35.2,78736.97,6.6,-0.23003,0.00013,20.9496]
[1777812282331,35.2,78736.97,6.6,-0.23003,0.00013,20.9496]
[1777812282565,35.2,78736.97,6.6,-0.23003,0.00013,20.9496]
[1777812282398,35.2,78736.95,6.6,-0.23004,0.00013,20.95008]
[1777812282951,35.2,78736.95,6.6,-0.23004,0.00013,20.95008]
[1777812283051,35.2,78736.95,6.6,-0.23004,0.00013,20.95008]
[1777812283574,35.2,78770.23,6.6,-0.2259,0.00012,20.74575]
[1777812284149,35.2,78770.23,6.6,-0.2259,0.00012,20.74575]
[1777812284170,35.2,78780.76,6.6,-0.22459,0.00012,20.68061]
[1777812284733,35.2,78780.76,6.6,-0.22459,0.00012,20.68061]
[1777812285284,35.2,78780.76,6.6,-0.22459,0.00012,20.68061]
[1777812285644,35.2,78785.01,6.6,-0.22407,0.00012,20.65425]
[1777812286368,35.2,78785.01,6.6,-0.22407,0.00012,20.65425]
[1777812286428,35.2,78785.01,6.6,-0.22407,0.00012,20.65425]
[1777812286489,35.2,78785.01,6.6,-0.22407,0.00012,20.65425]
[1777812287040,35.2,78787.45,6.6,-0.22377,0.00012,20.63909]
[1777812287187,35.2,78787.45,6.6,-0.22377,0.00012,20.63909]
[1777812289304,35.2,78787.97,6.6,-0.2237,0.00012,20.6358]
[1777812289540,35.2,78787.97,6.6,-0.2237,0.00012,20.63577]
[1777812293840,35.2,78786.16,6.6,-0.22392,0.00012,20.64706]
[1777812293924,35.2,78786.16,6.6,-0.22392,0.00012,20.64706]
[1777812295435,35.2,78785.44,6.6,-0.22401,0.00012,20.65157]
[1777812295439,35.2,78785.44,6.6,-0.22401,0.00012,20.65157]
[1777812295510,35.2,78786.27,6.6,-0.22391,0.00012,20.64649]
[1777812301403,35.2,78783.56,6.6,-0.22426,0.00012,20.66379]
[1777812308208,35.2,78783.53,6.6,-0.22428,0.00012,20.66518]
[1777812313243,35.21,78783.56,6.6,-0.22429,0.00012,20.66568]
[1777812317224,35.21,78783.1,6.6,-0.22436,0.00012,20.66893]
[1777812323314,35.21,78783.27,6.6,-0.22436,0.00012,20.66881]
[1777812328349,35.21,78783.07,6.6,-0.22439,0.00012,20.67073]
[1777812328864,35.21,78783.07,6.6,-0.22439,0.00012,20.67073]
[1777812329093,35.21,78783.07,6.6,-0.22439,0.00012,20.67073]
[1777812334391,35.22,78782.4,6.6,-0.22448,0.00012,20.67237]
[1777812339426,35.22,78778.32,6.6,-0.225,0.00012,20.69872]
[1777812344461,35.22,78773.23,6.6,-0.22565,0.00012,20.73099]
[1777812350530,35.22,78773.23,6.6,-0.22566,0.00012,20.73147]
[1777812356411,35.23,78772.38,6.6,-0.22579,0.00012,20.73797]
[1777812357501,35.23,78772.38,6.6,-0.22579,0.00012,20.73812]
[1777812357551,35.23,78771.41,6.6,-0.22591,0.00012,20.74424]
[1777812358943,35.23,78770.41,6.6,-0.22604,0.00012,20.75055]
[1777812359665,35.23,78770.41,6.6,-0.22604,0.00012,20.75055]
[1777812362312,35.23,78766.96,6.6,-0.22647,0.00012,20.77219]
[1777812363049,35.23,78766.93,6.6,-0.22648,0.00012,20.7725]
[1777812367425,35.23,78766.71,6.6,-0.22651,0.00012,20.7741]
[1777812373002,35.24,78768.56,6.6,-0.2263,0.00012,20.76379]
[1777812373622,35.24,78768.56,6.6,-0.2263,0.00012,20.76379]
[1777812374326,35.24,78768.2,6.6,-0.22635,0.00012,20.76614]
[1777812375298,35.24,78768.2,6.6,-0.22635,0.00012,20.76628]
[1777812376327,35.24,78768.2,6.6,-0.22636,0.00012,20.76642]
[1777812376801,35.24,78767.89,6.6,-0.2264,0.00012,20.76846]
[1777812380324,35.24,78767.89,6.6,-0.2264,0.00012,20.76846]
[1777812386755,35.24,78767.76,6.6,-0.22644,0.00012,20.77061]
[1777812388326,35.24,78767.76,6.6,-0.22644,0.00012,20.77061]
[1777812390336,35.24,78767.79,6.6,-0.22644,0.00012,20.7707]
[1777812392965,35.24,78767.79,6.6,-0.22645,0.00012,20.77097]
[1777812396325,35.24,78767.63,6.6,-0.22645,0.00012,20.76839]
[1777812401860,35.25,78767.65,6.6,-0.22646,0.00012,20.76937]
[1777812406829,35.25,78767.07,6.6,-0.22654,0.00012,20.77321]
[1777812407333,35.25,78767.07,6.6,-0.22654,0.00012,20.77321]
[1777812408074,35.25,78767.07,6.6,-0.22655,0.00012,20.77374]
[1777812409489,35.25,78767.07,6.6,-0.22655,0.00012,20.77374]
[1777812410334,35.25,78767.03,6.6,-0.22656,0.00012,20.77426]
[1777812411019,35.25,78767.03,6.6,-0.22657,0.00012,20.77439]
[1777812424016,35.26,78766.82,6.6,-0.22662,0.00012,20.77741]
[1777812429051,35.26,78766.35,6.6,-0.2267,0.00012,20.78095]
[1777812434648,35.26,78766.7,6.6,-0.22666,0.00012,20.77932]
[1777812434718,35.26,78766.7,6.6,-0.22666,0.00012,20.77932]
[1777812434762,35.26,78766.7,6.6,-0.22666,0.00012,20.77932]
[1777812434712,35.26,78766.02,6.6,-0.22675,0.00012,20.78375]
[1777812434840,35.26,78766.02,6.6,-0.22675,0.00012,20.78375]
[1777812434881,35.26,78766.02,6.6,-0.22675,0.00012,20.78375]
[1777812435093,35.26,78776.2,6.6,-0.22549,0.00012,20.72117]
[1777812437380,35.26,78780.42,6.6,-0.22497,0.00012,20.69518]
[1777812439553,35.26,78780.86,6.6,-0.22492,0.00012,20.69253]
[1777812444685,35.26,78781.19,6.6,-0.22488,0.00012,20.69066]
[1777812445318,35.26,78781.19,6.6,-0.22488,0.00012,20.69066]
[1777812448189,35.26,78781.33,6.6,-0.22487,0.00012,20.68992]
[1777812450765,35.26,78781.35,6.6,-0.22487,0.00012,20.68986]
[1777812451179,35.26,78781.35,6.6,-0.22487,0.00012,20.68986]
[1777812457654,35.26,78781.71,6.6,-0.2248,0.00012,20.68388]
[1777812457675,35.26,78781.71,6.6,-0.2248,0.00012,20.68388]
[1777812457873,35.26,78781.73,6.6,-0.2248,0.00012,20.68386]
[1777812458692,35.26,78781.73,6.6,-0.2248,0.00012,20.68386]
[1777812458255,35.26,78784.83,6.6,-0.22442,0.00012,20.66474]
[1777812459262,35.26,78786.74,6.6,-0.22418,0.00012,20.65298]
[1777812460084,35.26,78786.74,6.6,-0.22418,0.00012,20.65298]
[1777812461845,35.26,78786.81,6.6,-0.22418,0.00012,20.65268]
[1777812464339,35.27,78799.56,6.6,-0.22262,0.00012,20.57413]
[1777812464558,35.27,78799.56,6.6,-0.22262,0.00012,20.57413]
[1777812464660,35.27,78799.93,6.6,-0.22257,0.00012,20.57201]
[1777812465403,35.27,78799.93,6.6,-0.22257,0.00012,20.57201]
[1777812470622,35.27,78804.54,6.6,-0.22202,0.00012,20.54392]
[1777812475897,35.27,78805.83,6.6,-0.22187,0.00012,20.53647]
[1777812481399,35.27,78805.88,6.6,-0.22187,0.00012,20.53651]
[1777812484679,35.27,78816.88,6.6,-0.22054,0.00012,20.46863]
[1777812489841,35.27,78816.56,6.6,-0.22059,0.00012,20.47151]
[1777812496798,35.28,78815.96,6.6,-0.22068,0.00012,20.47617]
[1777812502563,35.28,78817.3,6.6,-0.22054,0.00012,20.46892]
[1777812507834,35.28,78817.01,6.6,-0.22059,0.00012,20.47118]
[1777812515810,35.29,78816.23,6.6,-0.22068,0.00012,20.47337]
[1777812515878,35.29,78816.16,6.6,-0.22069,0.00012,20.47394]
[1777812515974,35.29,78816.16,6.6,-0.22069,0.00012,20.47394]
[1777812516661,35.29,78809.29,6.6,-0.22153,0.00012,20.51693]
[1777812521696,35.29,78806.77,6.6,-0.22187,0.00012,20.534]
[1777812526731,35.3,78807.15,6.6,-0.22185,0.00012,20.53309]
[1777812532773,35.3,78807.5,6.6,-0.22184,0.00012,20.53271]
[1777812537775,35.3,78806.78,6.6,-0.22195,0.00012,20.53838]
[1777812541301,35.31,78806.19,6.6,-0.22203,0.00012,20.54263]
[1777812541307,35.31,78806.19,6.6,-0.22203,0.00012,20.54263]
[1777812541622,35.31,78806.19,6.6,-0.22203,0.00012,20.54263]
[1777812541837,35.31,78802.3,6.6,-0.22253,0.00012,20.56759]
[1777812546873,35.31,78800.18,6.6,-0.22281,0.00012,20.58203]
[1777812551908,35.32,78800.4,6.6,-0.22281,0.00012,20.58202]
[1777812556943,35.32,78799.26,6.6,-0.22298,0.00012,20.59041]
[1777812562985,35.33,78796.23,6.6,-0.22337,0.00012,20.61061]
[1777812568020,35.33,78793.05,6.6,-0.22378,0.00012,20.63129]
[1777812573586,35.33,78792.44,6.6,-0.22384,0.00012,20.63163]
[1777812579012,35.34,78791.14,6.6,-0.22403,0.00012,20.64082]
[1777812584132,35.34,78786.58,6.6,-0.2246,0.00012,20.66974]
[1777812589166,35.34,78786.05,6.6,-0.22468,0.00012,20.67355]
[1777812594202,35.34,78784.68,6.6,-0.22485,0.00012,20.68247]
[1777812600244,35.34,78783.9,6.6,-0.22496,0.00012,20.68779]
[1777812605544,35.34,78783.87,6.6,-0.22497,0.00012,20.68805]
[1777812605589,35.34,78783.87,6.6,-0.22497,0.00012,20.68805]
[1777812611321,35.35,78780.91,6.6,-0.22534,0.00012,20.70695]
[1777812617880,35.35,78780.88,6.6,-0.22535,0.00012,20.70731]
[1777812624412,35.35,78779.71,6.6,-0.22551,0.00012,20.71509]
[1777812630454,35.35,78779.58,6.6,-0.22553,0.00012,20.71626]
[1777812632783,35.35,78779.95,6.6,-0.22546,0.00012,20.71014]
[1777812632869,35.35,78779.92,6.6,-0.22546,0.00012,20.7104]
[1777812638350,35.35,78778.62,6.6,-0.22562,0.00012,20.71823]
[1777812643773,35.35,78778.64,6.6,-0.22562,0.00012,20.71795]
[1777812649417,35.35,78778.57,6.6,-0.22562,0.00012,20.71821]
[1777812655399,35.35,78778.57,6.6,-0.22562,0.00012,20.71812]
[1777812662679,35.35,78778.15,6.6,-0.22568,0.00012,20.72123]
[1777812667714,35.35,78778.15,6.6,-0.22569,0.00012,20.72166]
[1777812673755,35.35,78778.18,6.6,-0.2257,0.00012,20.722]
[1777812680805,35.35,78778.22,6.6,-0.2257,0.00012,20.72238]
[1777812687855,35.36,78778.75,6.6,-0.22565,0.00012,20.71979]
[1777812693896,35.36,78778.43,6.6,-0.22567,0.00012,20.71833]
[1777812698931,35.36,78778.3,6.6,-0.2257,0.00012,20.7196]
[1777812703966,35.36,78780.42,6.6,-0.22545,0.00012,20.70706]
[1777812708111,35.36,78780.25,6.6,-0.22548,0.00012,20.70852]
[1777812719071,35.36,78783.37,6.6,-0.2251,0.00012,20.68953]
[1777812720377,35.36,78783.37,6.6,-0.2251,0.00012,20.68953]
[1777812726667,35.36,78783.37,6.6,-0.2251,0.00012,20.68956]
[1777812732162,35.36,78783.25,6.6,-0.22511,0.00012,20.69031]
[1777812737227,35.36,78783.25,6.6,-0.22511,0.00012,20.69031]
[1777812743239,35.36,78783.01,6.6,-0.22514,0.00012,20.69172]
[1777812748525,35.36,78782.6,6.6,-0.22519,0.00012,20.6942]
[1777812754316,35.36,78781.46,6.6,-0.2253,0.00012,20.69709]
[1777812759351,35.36,78780.45,6.6,-0.22542,0.00012,20.70317]
[1777812761910,35.36,78780.45,6.6,-0.22542,0.00012,20.70317]
[1777812763424,35.36,78776.45,6.6,-0.22591,0.00012,20.72765]
[1777812768968,35.36,78777.57,6.6,-0.22578,0.00012,20.72114]
[1777812772417,35.36,78777.29,6.6,-0.22582,0.00012,20.72299]
[1777812774840,35.36,78776.36,6.6,-0.22594,0.00012,20.72888]
[1777812777677,35.36,78776.43,6.6,-0.22593,0.00012,20.72863]
[1777812783520,35.37,78776.18,6.6,-0.22597,0.00012,20.73055]
[1777812788982,35.37,78775.4,6.6,-0.22607,0.00012,20.73543]
[1777812791832,35.37,78775.43,6.6,-0.22607,0.00012,20.73542]
[1777812800143,35.37,78775.36,6.6,-0.22609,0.00012,20.7363]
[1777812807583,35.37,78775.43,6.6,-0.22608,0.00012,20.73606]
[1777812812728,35.37,78775.47,6.6,-0.22605,0.00012,20.73213]
[1777812817579,35.37,78775.47,6.6,-0.22605,0.00012,20.73213]
[1777812825167,35.37,78775.07,6.6,-0.22611,0.00012,20.73503]
[1777812827507,35.37,78774.99,6.6,-0.22612,0.00012,20.73555]
[1777812827833,35.37,78772.55,6.6,-0.22643,0.00012,20.75062]
[1777812832868,35.37,78769.37,6.6,-0.22682,0.00012,20.77037]
[1777812836599,35.37,78768.73,6.6,-0.22691,0.00012,20.77443]
[1777812836605,35.37,78768.73,6.6,-0.22691,0.00012,20.77443]
[1777812836896,35.37,78768.39,6.6,-0.22695,0.00012,20.77656]
[1777812839741,35.37,78767.0,6.6,-0.22712,0.00012,20.78505]
[1777812839927,35.37,78767.0,6.6,-0.22712,0.00012,20.78505]
[1777812840028,35.37,78766.86,6.6,-0.22714,0.00012,20.78589]
[1777812842715,35.37,78766.23,6.6,-0.22722,0.00012,20.78972]
[1777812842732,35.37,78766.23,6.6,-0.22722,0.00012,20.78972]
[1777812842938,35.37,78765.62,6.6,-0.22729,0.00012,20.79344]
[1777812846923,35.37,78763.73,6.6,-0.22753,0.00012,20.80513]
[1777812847022,35.37,78763.73,6.6,-0.22753,0.00012,20.80516]
[1777812852369,35.37,78763.42,6.6,-0.22756,0.00012,20.8068]
[1777812852748,35.37,78763.42,6.6,-0.22756,0.00012,20.8068]
[1777812857257,35.37,78761.32,6.6,-0.22781,0.00012,20.81931]
[1777812858043,35.37,78760.69,6.6,-0.22789,0.00012,20.82314]
[1777812859125,35.37,78760.69,6.6,-0.22789,0.00012,20.82314]
[1777812861570,35.37,78756.82,6.6,-0.22837,0.00012,20.84667]
[1777812863892,35.37,78753.14,6.6,-0.22883,0.00012,20.86905]
[1777812866600,35.37,78753.12,6.6,-0.22883,0.00012,20.86905]
[1777812869013,35.37,78752.72,6.6,-0.22888,0.00012,20.87142]
[1777812869062,35.37,78752.72,6.6,-0.22888,0.00012,20.87142]
[1777812869068,35.37,78752.72,6.6,-0.22888,0.00012,20.87142]
[1777812869615,35.37,78752.53,6.6,-0.2289,0.00012,20.87257]
[1777812870396,35.37,78751.63,6.6,-0.22901,0.00012,20.87804]
[1777812872917,35.37,78751.99,6.6,-0.22894,0.00012,20.87185]
[1777812874146,35.37,78751.99,6.6,-0.22894,0.00012,20.87184]
[1777812879189,35.37,78751.86,6.6,-0.22895,0.00012,20.87235]
[1777812884225,35.37,78749.94,6.6,-0.22918,0.00012,20.8837]
[1777812890267,35.37,78749.78,6.6,-0.22919,0.00012,20.88421]
[1777812895302,35.37,78750.24,6.6,-0.22913,0.00012,20.88112]
[1777812900337,35.36,78749.33,6.6,-0.22924,0.00012,20.88642]
[1777812905372,35.36,78749.3,6.6,-0.22924,0.00012,20.88635]
[1777812907644,35.36,78749.37,6.6,-0.22923,0.00012,20.88586]
[1777812913428,35.36,78749.23,6.6,-0.22924,0.00012,20.88631]
[1777812920477,35.36,78749.2,6.6,-0.22923,0.00012,20.88603]
[1777812926518,35.36,78749.23,6.6,-0.22922,0.00012,20.88554]
[1777812931554,35.36,78748.98,6.6,-0.22922,0.00012,20.88287]
[1777812937596,35.36,78748.83,6.6,-0.22923,0.00012,20.88358]
[1777812942631,35.36,78748.65,6.6,-0.22925,0.00012,20.88454]
[1777812947006,35.36,78748.65,6.6,-0.22925,0.00012,20.88447]
[1777812947528,35.36,78748.54,6.6,-0.22927,0.00012,20.88509]
[1777812948664,35.36,78742.65,6.6,-0.23,0.00012,20.9209]
[1777812948665,35.36,78742.65,6.6,-0.23,0.00012,20.9209]
[1777812950930,35.36,78735.25,6.6,-0.23092,0.00012,20.9657]
[1777812951078,35.36,78735.25,6.6,-0.23092,0.00012,20.9657]
[1777812951336,35.36,78735.25,6.6,-0.23092,0.00012,20.96562]
[1777812952713,35.36,78735.21,6.6,-0.23092,0.00012,20.96586]
[1777812958743,35.36,78733.12,6.6,-0.23118,0.00013,20.97837]
[1777812964785,35.36,78732.6,6.6,-0.23124,0.00013,20.98147]
[1777812965923,35.36,78732.6,6.6,-0.23124,0.00013,20.98147]
[1777812965935,35.36,78732.6,6.6,-0.23124,0.00013,20.98147]
[1777812966029,35.36,78732.3,6.6,-0.23128,0.00013,20.98327]
[1777812966427,35.36,78732.3,6.6,-0.23128,0.00013,20.98327]
[1777812966789,35.36,78732.3,6.6,-0.23128,0.00013,20.98327]
[1777812967018,35.36,78732.3,6.6,-0.23128,0.00013,20.98327]
[1777812967816,35.36,78731.3,6.6,-0.23141,0.00013,20.98932]
[1777812969319,35.36,78730.08,6.6,-0.23156,0.00013,20.99669]
[1777812970330,35.36,78730.08,6.6,-0.23156,0.00013,20.99669]
[1777812970923,35.36,78730.08,6.6,-0.23156,0.00013,20.99669]
[1777812971576,35.36,78730.04,6.6,-0.23156,0.00013,20.99689]
[1777812977125,35.36,78722.32,6.6,-0.23253,0.00013,21.04342]
[1777812981253,35.35,78723.29,6.6,-0.2324,0.00013,21.03733]
[1777812987946,35.35,78722.37,6.6,-0.23251,0.00013,21.04255]
[1777812992612,35.35,78723.12,6.6,-0.23241,0.00013,21.03792]
[1777812996592,35.35,78722.89,6.6,-0.23241,0.00013,21.03524]
[1777812997455,35.35,78722.85,6.6,-0.23242,0.00013,21.03546]
[1777812997581,35.35,78722.85,6.6,-0.23242,0.00013,21.03546]
[1777812997926,35.35,78722.85,6.6,-0.23242,0.00013,21.03543]
[1777813003300,35.35,78722.85,6.6,-0.23242,0.00013,21.03543]
[1777813009359,35.35,78722.82,6.6,-0.23242,0.00013,21.03535]
[1777813016094,35.35,78722.78,6.6,-0.23242,0.00013,21.03536]
[1777813016094,35.35,78722.78,6.6,-0.23242,0.00013,21.03536]
[1777813022185,35.35,78720.85,6.6,-0.23265,0.00013,21.04679]
[1777813024075,35.35,78720.54,6.6,-0.23269,0.00013,21.04863]
[1777813030240,35.35,78719.79,6.6,-0.23278,0.00013,21.05288]
[1777813035276,35.35,78719.82,6.6,-0.23277,0.00013,21.0525]
[1777813044339,35.35,78718.59,6.6,-0.23292,0.00013,21.05954]
[1777813050381,35.35,78717.22,6.6,-0.23308,0.00013,21.06744]
[1777813055416,35.34,78716.97,6.6,-0.23308,0.00013,21.06468]
[1777813060451,35.34,78718.31,6.6,-0.23291,0.00013,21.05627]
[1777813065486,35.34,78717.99,6.6,-0.23294,0.00013,21.05788]
[1777813074549,35.34,78718.06,6.6,-0.23292,0.00013,21.05686]
[1777813081598,35.34,78718.03,6.6,-0.23291,0.00013,21.05656]
[1777813087639,35.34,78717.94,6.6,-0.23292,0.00013,21.05669]
[1777813099724,35.33,78718.19,6.6,-0.23287,0.00013,21.05435]
[1777813104921,35.33,78720.49,6.6,-0.23258,0.00013,21.04016]
[1777813109004,35.33,78721.11,6.6,-0.23249,0.00013,21.03625]
[1777813111019,35.33,78721.18,6.6,-0.23248,0.00013,21.03567]
[1777813111378,35.33,78721.18,6.6,-0.23248,0.00013,21.03567]
[1777813113220,35.33,78720.65,6.6,-0.23252,0.00013,21.03482]
[1777813116122,35.33,78720.58,6.6,-0.23253,0.00013,21.03513]
[1777813118670,35.33,78720.75,6.6,-0.2325,0.00013,21.03387]
[1777813118694,35.33,78720.75,6.6,-0.2325,0.00013,21.03387]
[1777813118944,35.33,78720.75,6.6,-0.2325,0.00013,21.03387]
[1777813119459,35.33,78723.8,6.6,-0.23212,0.00013,21.0153]
[1777813119486,35.33,78723.8,6.6,-0.23212,0.00013,21.0153]
[1777813119524,35.33,78723.8,6.6,-0.23212,0.00013,21.0153]
[1777813119596,35.33,78723.8,6.6,-0.23212,0.00013,21.0153]
[1777813119842,35.33,78723.8,6.6,-0.23212,0.00013,21.0153]
[1777813120231,35.33,78723.8,6.6,-0.23212,0.00013,21.0153]
[1777813120258,35.33,78732.12,6.6,-0.23107,0.00013,20.9647]
[1777813125516,35.33,78739.12,6.6,-0.23018,0.00012,20.9215]
[1777813128937,35.33,78738.02,6.6,-0.23031,0.00012,20.92773]
[1777813129038,35.33,78738.89,6.6,-0.2302,0.00012,20.92212]
[1777813135200,35.32,78739.39,6.6,-0.23012,0.00012,20.91853]
[1777813142019,35.32,78739.42,6.6,-0.23009,0.00012,20.91709]
[1777813148060,35.32,78739.42,6.6,-0.23008,0.00012,20.91624]
[1777813153096,35.32,78739.12,6.6,-0.2301,0.00012,20.91736]
[1777813158855,35.31,78739.54,6.6,-0.23004,0.00012,20.91424]
[1777813162469,35.31,78740.06,6.6,-0.22996,0.00012,20.9105]
[1777813163044,35.31,78740.09,6.6,-0.22995,0.00012,20.91018]
[1777813167176,35.31,78740.91,6.6,-0.22984,0.00012,20.9047]
[1777813173236,35.31,78740.85,6.6,-0.22981,0.00012,20.90047]
[1777813179278,35.31,78741.15,6.6,-0.22976,0.00012,20.89816]
[1777813184313,35.3,78742.75,6.6,-0.22956,0.00012,20.88804]
[1777813190369,35.3,78742.32,6.6,-0.22961,0.00012,20.89038]
[1777813196214,35.3,78741.87,6.6,-0.22965,0.00012,20.89264]
[1777813200697,35.3,78741.87,6.6,-0.22964,0.00012,20.89229]
[1777813201434,35.3,78748.32,6.6,-0.22884,0.00012,20.85286]
[1777813204313,35.3,78750.12,6.6,-0.22861,0.00012,20.8418]
[1777813204455,35.3,78749.1,6.6,-0.22874,0.00012,20.848]
[1777813209490,35.3,78748.33,6.6,-0.22883,0.00012,20.85259]
[1777813217546,35.3,78747.32,6.6,-0.22896,0.00012,20.85854]
[1777813220215,35.3,78747.32,6.6,-0.22896,0.00012,20.85854]
[1777813220244,35.3,78747.32,6.6,-0.22896,0.00012,20.85854]
[1777813222053,35.3,78739.87,6.6,-0.22988,0.00012,20.90387]
[1777813224538,35.3,78732.74,6.6,-0.23077,0.00013,20.94705]
[1777813227083,35.3,78729.28,6.6,-0.2312,0.00013,20.96795]
[1777813227084,35.3,78729.28,6.6,-0.2312,0.00013,20.96795]
[1777813227119,35.3,78729.28,6.6,-0.2312,0.00013,20.96795]
[1777813227149,35.3,78729.28,6.6,-0.2312,0.00013,20.96795]
[1777813227163,35.3,78729.28,6.6,-0.2312,0.00013,20.96795]
[1777813227168,35.3,78727.03,6.6,-0.23148,0.00013,20.98161]
[1777813228079,35.3,78727.03,6.6,-0.23148,0.00013,20.98161]
[1777813228844,35.3,78725.11,6.6,-0.23172,0.00013,20.99326]
[1777813229073,35.3,78725.11,6.6,-0.23172,0.00013,20.99326]
[1777813234665,35.3,78719.75,6.6,-0.23237,0.00013,21.02161]
[1777813239533,35.3,78719.96,6.6,-0.23234,0.00013,21.02033]
[1777813249770,35.3,78721.42,6.6,-0.23216,0.00013,21.01161]
[1777813255812,35.3,78721.55,6.6,-0.23214,0.00013,21.01094]
[1777813261434,35.3,78721.55,6.6,-0.23214,0.00013,21.01094]
[1777813270916,35.3,78722.07,6.6,-0.23208,0.00013,21.00805]
[1777813275952,35.3,78721.81,6.6,-0.23212,0.00013,21.00969]
[1777813276881,35.3,78721.81,6.6,-0.23212,0.00013,21.00969]
[1777813277032,35.3,78721.81,6.6,-0.23212,0.00013,21.00969]
[1777813277374,35.3,78722.64,6.6,-0.23201,0.00013,21.00463]
[1777813278473,35.3,78732.15,6.6,-0.23082,0.00013,20.94681]
[1777813287500,35.3,78734.42,6.6,-0.23053,0.00013,20.93295]
[1777813293071,35.3,78734.38,6.6,-0.23051,0.00013,20.92905]
[1777813301002,35.3,78733.96,6.6,-0.23056,0.00013,20.93148]
[1777813306164,35.3,78733.47,6.6,-0.23061,0.00013,20.9341]
[1777813307590,35.3,78733.47,6.6,-0.23061,0.00013,20.9341]
[1777813313236,35.3,78733.73,6.6,-0.23058,0.00013,20.93222]
[1777813319805,35.29,78733.7,6.6,-0.23057,0.00013,20.93178]
[1777813326622,35.29,78733.7,6.6,-0.23056,0.00013,20.9316]
[1777813331639,35.29,78734.04,6.6,-0.2305,0.00013,20.92861]
[1777813336655,35.29,78733.62,6.6,-0.23054,0.00013,20.9306]
[1777813344430,35.29,78733.13,6.6,-0.23059,0.00013,20.9327]
[1777813349465,35.28,78732.98,6.6,-0.2306,0.00013,20.93312]
[1777813355507,35.28,78733.53,6.6,-0.23049,0.00013,20.92525]
[1777813361278,35.28,78733.45,6.6,-0.23049,0.00013,20.92546]
[1777813368598,35.28,78733.14,6.6,-0.23052,0.00013,20.92644]
[1777813373633,35.28,78733.02,6.6,-0.23052,0.00013,20.92672]
[1777813378668,35.28,78732.76,6.6,-0.23055,0.00013,20.92785]
[1777813385018,35.27,78732.76,6.6,-0.23054,0.00013,20.92758]
[1777813390752,35.27,78732.72,6.6,-0.23053,0.00013,20.92703]
[1777813397801,35.27,78732.79,6.6,-0.23051,0.00013,20.926]
[1777813403053,35.27,78729.9,6.6,-0.23086,0.00013,20.94322]
[1777813408775,35.27,78729.07,6.6,-0.23096,0.00013,20.94775]
[1777813414815,35.27,78728.66,6.6,-0.23098,0.00013,20.94596]
[1777813415040,35.27,78728.66,6.6,-0.23098,0.00013,20.94596]
[1777813415904,35.27,78725.71,6.6,-0.23134,0.00013,20.96378]
[1777813422976,35.26,78717.4,6.6,-0.23238,0.00013,21.01378]
[1777813428015,35.26,78716.13,6.6,-0.23253,0.00013,21.02127]
[1777813434437,35.26,78715.95,6.6,-0.23256,0.00013,21.02225]
[1777813435306,35.26,78715.95,6.6,-0.23255,0.00013,21.02218]
[1777813435378,35.26,78715.92,6.6,-0.23256,0.00013,21.02235]
[1777813441104,35.26,78716.03,6.6,-0.23255,0.00013,21.02187]
[1777813447146,35.26,78716.1,6.6,-0.23255,0.00013,21.02177]
[1777813452181,35.27,78714.73,6.6,-0.23272,0.00013,21.03035]
[1777813457607,35.27,78714.7,6.6,-0.23273,0.00013,21.03067]
[1777813463257,35.27,78714.61,6.6,-0.23275,0.00013,21.0316]
[1777813463897,35.27,78714.61,6.6,-0.23275,0.00013,21.0316]
[1777813464265,35.27,78712.86,6.6,-0.23297,0.00013,21.04226]
[1777813469300,35.27,78712.7,6.6,-0.233,0.00013,21.04356]
[1777813471835,35.27,78711.41,6.6,-0.23314,0.00013,21.04754]
[1777813472321,35.27,78713.66,6.6,-0.23285,0.00013,21.03395]
[1777813473390,35.27,78713.66,6.6,-0.23285,0.00013,21.03395]
[1777813473491,35.27,78714.81,6.6,-0.23271,0.00013,21.02702]
[1777813474437,35.27,78714.81,6.6,-0.23271,0.00013,21.02702]
[1777813479444,35.27,78714.96,6.6,-0.2327,0.00013,21.02682]
[1777813479580,35.27,78714.96,6.6,-0.2327,0.00013,21.02682]
[1777813485425,35.27,78714.98,6.6,-0.23272,0.00013,21.02747]
[1777813487957,35.27,78715.2,6.6,-0.2327,0.00013,21.02649]
[1777813488433,35.27,78719.24,6.6,-0.23219,0.00013,21.002]
[1777813490832,35.27,78725.3,6.6,-0.23143,0.00013,20.96524]
[1777813496309,35.28,78725.51,6.6,-0.23141,0.00013,20.9643]
[1777813500327,35.28,78725.55,6.6,-0.23141,0.00013,20.96434]
[1777813506559,35.28,78729.27,6.6,-0.23095,0.00013,20.94216]
[1777813511594,35.28,78729.08,6.6,-0.23098,0.00013,20.9436]
[1777813516629,35.28,78730.94,6.6,-0.23075,0.00013,20.93252]
[1777813519585,35.28,78730.98,6.6,-0.23075,0.00013,20.93233]
[1777813520897,35.28,78731.77,6.6,-0.23065,0.00013,20.92769]
[1777813520909,35.28,78731.77,6.6,-0.23065,0.00013,20.92769]
[1777813521674,35.28,78731.77,6.6,-0.23065,0.00013,20.92769]
[1777813525580,35.28,78736.76,6.6,-0.23002,0.00013,20.89721]
[1777813529502,35.28,78737.85,6.6,-0.22989,0.00013,20.89053]
[1777813529577,35.28,78737.85,6.6,-0.22989,0.00013,20.89053]
[1777813534756,35.28,78736.93,6.6,-0.22997,0.00013,20.89205]
[1777813536600,35.28,78737.23,6.6,-0.22993,0.00013,20.8902]
[1777813540865,35.28,78737.02,6.6,-0.22996,0.00013,20.89139]
[1777813546840,35.28,78737.02,6.6,-0.22996,0.00013,20.8912]
[1777813549124,35.28,78736.18,6.6,-0.23006,0.00013,20.89626]
[1777813549152,35.28,78736.18,6.6,-0.23006,0.00013,20.89626]
[1777813550954,35.28,78728.84,6.6,-0.23098,0.00013,20.94104]
[1777813551137,35.28,78728.84,6.6,-0.23098,0.00013,20.94104]
[1777813551569,35.28,78728.84,6.6,-0.23098,0.00013,20.94104]
[1777813552298,35.28,78726.02,6.6,-0.23133,0.00013,20.95819]
[1777813557890,35.28,78724.77,6.6,-0.23149,0.00013,20.96573]
[1777813563679,35.28,78726.07,6.6,-0.23133,0.00013,20.95772]
[1777813567577,35.28,78726.35,6.6,-0.23129,0.00013,20.95598]
[1777813571388,35.28,78726.42,6.6,-0.23128,0.00013,20.95551]
[1777813572090,35.28,78726.42,6.6,-0.23128,0.00013,20.95549]
[1777813578058,35.28,78727.15,6.6,-0.23119,0.00013,20.951]
[1777813586114,35.28,78727.15,6.6,-0.23118,0.00013,20.95093]
[1777813592155,35.28,78726.94,6.6,-0.23118,0.00013,20.94817]
[1777813597191,35.28,78726.98,6.6,-0.23118,0.00013,20.94787]
[1777813604240,35.28,78726.9,6.6,-0.23119,0.00013,20.94826]
[1777813615317,35.28,78726.74,6.6,-0.2312,0.00013,20.94907]
[1777813620352,35.28,78726.7,6.6,-0.23121,0.00013,20.94924]
[1777813628408,35.28,78726.21,6.6,-0.23126,0.00013,20.95208]
[1777813635078,35.28,78726.25,6.6,-0.23126,0.00013,20.95178]
[1777813640501,35.28,78726.14,6.6,-0.23127,0.00013,20.95229]
[1777813645535,35.27,78726.14,6.6,-0.23127,0.00013,20.95218]
[1777813650535,35.27,78726.14,6.6,-0.23127,0.00013,20.9521]
[1777813655606,35.27,78726.21,6.6,-0.23123,0.00013,20.94763]
[1777813660641,35.27,78724.4,6.6,-0.23145,0.00013,20.95855]
[1777813665676,35.27,78724.18,6.6,-0.23148,0.00013,20.95974]
[1777813670274,35.27,78724.77,6.6,-0.2314,0.00013,20.95605]
[1777813671388,35.27,78721.86,6.6,-0.23177,0.00013,20.9737]
[1777813676753,35.27,78712.36,6.6,-0.23295,0.00013,21.0308]
[1777813681788,35.27,78712.41,6.6,-0.23294,0.00013,21.03004]
[1777813687870,35.27,78712.41,6.6,-0.23294,0.00013,21.03004]
[1777813693872,35.27,78711.69,6.6,-0.23301,0.00013,21.03354]
[1777813696182,35.27,78715.34,6.6,-0.23255,0.00013,21.01131]
[1777813696330,35.27,78715.34,6.6,-0.23255,0.00013,21.01131]
[1777813696875,35.27,78715.34,6.6,-0.23255,0.00013,21.01131]
[1777813701927,35.27,78720.24,6.6,-0.23193,0.00013,20.98153]
[1777813706963,35.27,78720.28,6.6,-0.23193,0.00013,20.98126]
[1777813711998,35.27,78719.77,6.6,-0.23196,0.00013,20.98034]
[1777813717014,35.27,78720.01,6.6,-0.23193,0.00013,20.97887]
[1777813725089,35.27,78718.88,6.6,-0.23207,0.00013,20.98556]
[1777813732138,35.26,78716.64,6.6,-0.23235,0.00013,20.99891]
[1777813735938,35.26,78717.23,6.6,-0.23227,0.00013,20.99528]
[1777813741201,35.26,78719.04,6.6,-0.23204,0.00013,20.98396]
[1777813745935,35.26,78719.51,6.6,-0.23198,0.00013,20.98105]
[1777813751271,35.26,78720.18,6.6,-0.23189,0.00013,20.97673]
[1777813756306,35.26,78720.96,6.6,-0.23179,0.00013,20.97189]
[1777813758776,35.26,78721.0,6.6,-0.23178,0.00013,20.97163]
[1777813764365,35.26,78720.63,6.6,-0.23183,0.00013,20.97377]
[1777813769399,35.26,78720.55,6.6,-0.23184,0.00013,20.97419]
[1777813775789,35.26,78720.63,6.6,-0.2318,0.00013,20.9697]
[1777813782491,35.26,78720.82,6.6,-0.23177,0.00013,20.9685]
[1777813784676,35.26,78722.38,6.6,-0.23158,0.00013,20.95902]
[1777813784724,35.26,78722.38,6.6,-0.23158,0.00013,20.95902]
[1777813785763,35.26,78723.35,6.6,-0.23146,0.00013,20.95313]
[1777813785857,35.26,78723.35,6.6,-0.23146,0.00013,20.95313]
[1777813785864,35.26,78723.35,6.6,-0.23146,0.00013,20.95313]
[1777813786064,35.26,78727.72,6.6,-0.2309,0.00013,20.92645]
[1777813786838,35.26,78727.72,6.6,-0.2309,0.00013,20.92645]
[1777813791636,35.26,78733.38,6.6,-0.23018,0.00013,20.89137]
[1777813792483,35.26,78734.17,6.6,-0.23008,0.00013,20.8863]
[1777813792746,35.26,78734.17,6.6,-0.23008,0.00013,20.8863]
[1777813792803,35.26,78734.17,6.6,-0.23008,0.00013,20.8863]
[1777813792847,35.26,78735.81,6.6,-0.22987,0.00013,20.87616]
[1777813797899,35.26,78739.74,6.6,-0.22938,0.00013,20.85201]
[1777813800272,35.26,78740.64,6.6,-0.22926,0.00012,20.84636]
[1777813800621,35.26,78741.14,6.6,-0.2292,0.00012,20.84326]
[1777813801146,35.26,78741.14,6.6,-0.2292,0.00012,20.84326]
[1777813801147,35.26,78741.14,6.6,-0.2292,0.00012,20.84326]
[1777813801463,35.26,78741.14,6.6,-0.2292,0.00012,20.84326]
[1777813803111,35.26,78745.66,6.6,-0.22863,0.00012,20.81554]
[1777813803600,35.26,78747.04,6.6,-0.22846,0.00012,20.80702]
[1777813805485,35.26,78748.63,6.6,-0.22826,0.00012,20.7972]
[1777813806827,35.26,78748.67,6.6,-0.22825,0.00012,20.7969]
[1777813807528,35.26,78748.67,6.6,-0.22825,0.00012,20.79688]
[1777813812709,35.26,78748.84,6.6,-0.22823,0.00012,20.79573]
[1777813814818,35.26,78749.09,6.6,-0.2282,0.00012,20.79419]
[1777813814919,35.26,78748.85,6.6,-0.22823,0.00012,20.79565]
[1777813815916,35.26,78748.85,6.6,-0.22823,0.00012,20.79565]
[1777813816789,35.25,78753.54,6.6,-0.22764,0.00012,20.76689]
[1777813818287,35.25,78757.03,6.6,-0.2272,0.00012,20.74539]
[1777813818346,35.25,78757.03,6.6,-0.2272,0.00012,20.74539]
[1777813819839,35.25,78758.08,6.6,-0.22707,0.00012,20.73888]
[1777813825802,35.25,78759.94,6.6,-0.22683,0.00012,20.72699]
[1777813830830,35.25,78758.09,6.6,-0.22706,0.00012,20.73811]
[1777813836879,35.25,78757.01,6.6,-0.22716,0.00012,20.74032]
[1777813841267,35.25,78757.08,6.6,-0.22714,0.00012,20.73969]
[1777813841381,35.25,78757.08,6.6,-0.22714,0.00012,20.73969]
[1777813844588,35.25,78756.87,6.6,-0.22717,0.00012,20.74086]
[1777813845113,35.25,78756.87,6.6,-0.22717,0.00012,20.74086]
[1777813845943,35.25,78751.04,6.6,-0.22789,0.00012,20.77654]
[1777813846201,35.25,78751.04,6.6,-0.22789,0.00012,20.77654]
[1777813852546,35.25,78750.17,6.6,-0.228,0.00012,20.78203]
[1777813854714,35.25,78749.95,6.6,-0.22803,0.00012,20.78349]
[1777813855317,35.25,78749.95,6.6,-0.22803,0.00012,20.78353]
[1777813860041,35.25,78750.06,6.6,-0.22801,0.00012,20.7825]
[1777813865076,35.25,78751.88,6.6,-0.22778,0.00012,20.77108]
[1777813870530,35.25,78751.95,6.6,-0.22777,0.00012,20.77052]
[1777813870535,35.25,78751.95,6.6,-0.22777,0.00012,20.77052]
[1777813876153,35.25,78751.94,6.6,-0.22776,0.00012,20.77025]
[1777813881114,35.25,78751.94,6.6,-0.22776,0.00012,20.77025]
[1777813886223,35.25,78751.91,6.6,-0.22776,0.00012,20.77005]
[1777813891258,35.25,78750.46,6.6,-0.22791,0.00012,20.77477]
[1777813897300,35.24,78750.27,6.6,-0.22793,0.00012,20.77576]
[1777813902335,35.24,78750.09,6.6,-0.22795,0.00012,20.77679]
[1777813913412,35.24,78750.06,6.6,-0.22796,0.00012,20.77694]
[1777813923482,35.24,78750.06,6.6,-0.22795,0.00012,20.77688]
[1777813931538,35.24,78749.99,6.6,-0.22796,0.00012,20.77741]
[1777813943623,35.24,78749.98,6.6,-0.22797,0.00012,20.77763]
[1777813949664,35.25,78750.06,6.6,-0.22796,0.00012,20.77718]
[1777813955707,35.25,78750.13,6.6,-0.22792,0.00012,20.77278]
[1777813961749,35.24,78751.28,6.6,-0.22778,0.00012,20.76568]
[1777813969077,35.24,78751.3,6.6,-0.22778,0.00012,20.76552]
[1777813969197,35.24,78751.3,6.6,-0.22778,0.00012,20.76552]
[1777813969277,35.24,78751.3,6.6,-0.22778,0.00012,20.76547]
[1777813970107,35.24,78751.3,6.6,-0.22778,0.00012,20.76547]
[1777813970297,35.25,78751.32,6.6,-0.22778,0.00012,20.76546]
[1777813975847,35.25,78751.04,6.6,-0.22782,0.00012,20.76775]
[1777813982098,35.25,78750.89,6.6,-0.22785,0.00012,20.76903]
[1777813982178,35.25,78751.0,6.6,-0.22784,0.00012,20.76853]
[1777813986228,35.25,78751.07,6.6,-0.22783,0.00012,20.76836]
[1777813986325,35.25,78751.07,6.6,-0.22784,0.00012,20.7686]
[1777813991959,35.25,78753.32,6.6,-0.22757,0.00012,20.7553]
[1777813996193,35.25,78753.32,6.6,-0.22757,0.00012,20.7553]
[1777813996290,35.25,78753.32,6.6,-0.22757,0.00012,20.7553]
[1777813996294,35.25,78753.32,6.6,-0.22758,0.00012,20.75572]
[1777813998397,35.25,78749.79,6.6,-0.22802,0.00012,20.77761]
[1777813999009,35.25,78749.5,6.6,-0.22806,0.00012,20.77938]
[1777814003191,35.25,78749.71,6.6,-0.22803,0.00012,20.77809]
[1777814003211,35.25,78749.71,6.6,-0.22803,0.00012,20.77809]
[1777814003295,35.25,78749.78,6.6,-0.22802,0.00012,20.77766]
[1777814004818,35.25,78751.24,6.6,-0.22784,0.00012,20.7687]
[1777814005051,35.25,78751.64,6.6,-0.22779,0.00012,20.76624]
[1777814010717,35.25,78751.39,6.6,-0.22782,0.00012,20.76792]
[1777814017135,35.26,78751.24,6.6,-0.22782,0.00012,20.76536]
[1777814024001,35.26,78751.28,6.6,-0.22782,0.00012,20.76523]
[1777814030226,35.26,78751.21,6.6,-0.22784,0.00012,20.76634]
[1777814041303,35.26,78750.47,6.6,-0.22795,0.00012,20.77152]
[1777814046338,35.26,78750.61,6.6,-0.22793,0.00012,20.77084]
[1777814052380,35.26,78751.53,6.6,-0.22782,0.00012,20.76539]
[1777814057415,35.26,78750.69,6.6,-0.22793,0.00012,20.77063]
[1777814062485,35.26,78749.91,6.6,-0.22803,0.00012,20.77549]
[1777814068641,35.26,78749.28,6.6,-0.22811,0.00012,20.7795]
[1777814073688,35.26,78747.39,6.6,-0.22832,0.00012,20.78723]
[1777814079468,35.26,78746.99,6.6,-0.22837,0.00012,20.78961]
[1777814087282,35.26,78744.8,6.6,-0.22864,0.00012,20.80296]
[1777814096689,35.26,78744.67,6.6,-0.22866,0.00012,20.80358]
[1777814101725,35.26,78744.7,6.6,-0.22865,0.00012,20.8033]
[1777814106760,35.26,78746.33,6.6,-0.22845,0.00012,20.79326]
[1777814111795,35.26,78746.43,6.6,-0.22843,0.00012,20.7926]
[1777814116830,35.26,78746.57,6.6,-0.22841,0.00012,20.79169]
[1777814122872,35.26,78746.36,6.6,-0.22844,0.00012,20.7929]
[1777814127908,35.26,78743.84,6.6,-0.22875,0.00012,20.80821]
[1777814132943,35.26,78743.66,6.6,-0.22874,0.00012,20.80516]
[1777814137978,35.26,78743.91,6.6,-0.22871,0.00012,20.80347]
[1777814143013,35.26,78744.02,6.6,-0.22869,0.00012,20.8026]
[1777814148047,35.26,78743.5,6.6,-0.22875,0.00012,20.80561]
[1777814153083,35.26,78743.76,6.6,-0.22872,0.00012,20.80384]
[1777814159124,35.26,78743.55,6.6,-0.22874,0.00012,20.8049]
[1777814164159,35.26,78743.49,6.6,-0.22874,0.00012,20.80508]
[1777814176244,35.26,78743.91,6.6,-0.22868,0.00012,20.80208]
[1777814181278,35.25,78744.09,6.6,-0.22866,0.00012,20.80081]
[1777814187323,35.25,78744.05,6.6,-0.22866,0.00012,20.80085]
[1777814191352,35.25,78731.76,6.6,-0.23016,0.00013,20.87178]
[1777814192796,35.25,78728.19,6.6,-0.23061,0.00013,20.89342]
[1777814193530,35.25,78727.41,6.6,-0.23071,0.00013,20.89814]
[1777814199408,35.25,78727.11,6.6,-0.23074,0.00013,20.8997]
[1777814201346,35.25,78727.15,6.6,-0.23073,0.00013,20.89941]
[1777814208981,35.25,78725.34,6.6,-0.23096,0.00013,20.91035]
[1777814211485,35.25,78725.2,6.6,-0.23098,0.00013,20.91108]
[1777814216528,35.25,78727.62,6.6,-0.23066,0.00013,20.8959]
[1777814221563,35.25,78731.46,6.6,-0.23017,0.00013,20.87212]
[1777814226598,35.25,78731.23,6.6,-0.23019,0.00013,20.87316]
[1777814232639,35.25,78729.96,6.6,-0.23034,0.00013,20.88041]
[1777814237926,35.24,78730.4,6.6,-0.23028,0.00013,20.87724]
[1777814243719,35.24,78730.2,6.6,-0.23029,0.00013,20.87784]
[1777814247329,35.24,78730.2,6.6,-0.23029,0.00013,20.87784]
[1777814247407,35.24,78730.2,6.6,-0.23029,0.00013,20.87784]
[1777814248179,35.24,78729.77,6.6,-0.23034,0.00013,20.88003]
[1777814253869,35.24,78725.97,6.6,-0.23078,0.00013,20.89883]
[1777814261594,35.24,78724.23,6.6,-0.23099,0.00013,20.90902]
[1777814266879,35.24,78724.3,6.6,-0.23097,0.00013,20.90801]
[1777814271913,35.24,78726.34,6.6,-0.23071,0.00013,20.89525]
[1777814277596,35.23,78727.16,6.6,-0.2306,0.00013,20.89004]
[1777814282991,35.23,78725.12,6.6,-0.23085,0.00013,20.90203]
[1777814288029,35.23,78725.21,6.6,-0.23083,0.00013,20.90113]
[1777814293063,35.23,78725.22,6.6,-0.23082,0.00013,20.9007]
[1777814298098,35.23,78724.78,6.6,-0.23087,0.00013,20.903]
[1777814304141,35.23,78723.6,6.6,-0.23101,0.00013,20.90972]
[1777814309176,35.23,78724.18,6.6,-0.23093,0.00013,20.90569]
[1777814313589,35.23,78723.88,6.6,-0.23093,0.00013,20.90338]
[1777814315473,35.23,78723.36,6.6,-0.23099,0.00013,20.9063]
[1777814315592,35.23,78723.36,6.6,-0.23099,0.00013,20.9063]
[1777814315594,35.23,78723.36,6.6,-0.23099,0.00013,20.9063]
[1777814315819,35.22,78722.62,6.6,-0.23109,0.00013,20.91073]
[1777814315888,35.22,78722.62,6.6,-0.23109,0.00013,20.91073]
[1777814316583,35.22,78722.62,6.6,-0.23109,0.00013,20.91073]
[1777814316612,35.23,78710.08,6.6,-0.23267,0.00013,20.98698]
[1777814322267,35.22,78702.83,6.6,-0.23357,0.00013,21.03037]
[1777814324051,35.22,78703.17,6.6,-0.23353,0.00013,21.02821]
[1777814324053,35.22,78703.17,6.6,-0.23353,0.00013,21.02821]
[1777814328205,35.22,78701.94,6.6,-0.23368,0.00013,21.03526]
[1777814328314,35.22,78701.94,6.6,-0.23368,0.00013,21.03526]
[1777814328414,35.22,78701.79,6.6,-0.23369,0.00013,21.03608]
[1777814330822,35.22,78701.2,6.6,-0.23376,0.00013,21.03952]
[1777814336394,35.22,78700.66,6.6,-0.23383,0.00013,21.04254]
[1777814339852,35.22,78700.49,6.6,-0.23384,0.00013,21.04325]
[1777814341837,35.22,78686.22,6.6,-0.23565,0.00013,21.12938]
[1777814342252,35.22,78686.22,6.6,-0.23565,0.00013,21.12938]
[1777814347585,35.22,78688.02,6.6,-0.23542,0.00013,21.11815]
[1777814351680,35.22,78686.81,6.6,-0.23557,0.00013,21.12521]
[1777814357511,35.22,78683.99,6.6,-0.23592,0.00013,21.1417]
[1777814362546,35.21,78683.32,6.6,-0.23599,0.00013,21.14532]
[1777814363053,35.21,78683.32,6.6,-0.23599,0.00013,21.14532]
[1777814368462,35.21,78683.37,6.6,-0.23598,0.00013,21.14456]
[1777814373628,35.21,78683.3,6.6,-0.23595,0.00013,21.14048]
[1777814373633,35.21,78683.3,6.6,-0.23595,0.00013,21.14048]
[1777814373758,35.21,78683.18,6.6,-0.23596,0.00013,21.14108]
[1777814373776,35.21,78683.18,6.6,-0.23596,0.00013,21.14108]
[1777814374007,35.21,78683.18,6.6,-0.23596,0.00013,21.14108]
[1777814377207,35.21,78678.73,6.6,-0.23652,0.00013,21.16753]
[1777814377335,35.21,78678.73,6.6,-0.23652,0.00013,21.16753]
[1777814377593,35.21,78678.73,6.6,-0.23652,0.00013,21.16753]
[1777814377652,35.21,78673.11,6.6,-0.23724,0.00013,21.20119]
[1777814379663,35.21,78670.73,6.6,-0.23754,0.00013,21.21542]
[1777814384701,35.21,78668.18,6.6,-0.23786,0.00013,21.2303]
[1777814389735,35.21,78671.3,6.6,-0.23745,0.00013,21.2113]
[1777814394771,35.21,78672.02,6.6,-0.23736,0.00013,21.20681]
[1777814399805,35.2,78671.08,6.6,-0.23748,0.00013,21.21237]
[1777814404841,35.2,78669.82,6.6,-0.23764,0.00013,21.21985]
[1777814409876,35.2,78670.13,6.6,-0.2376,0.00013,21.21793]
[1777814414911,35.2,78670.68,6.6,-0.23752,0.00013,21.21461]
[1777814419945,35.2,78668.88,6.6,-0.23775,0.00013,21.2254]
[1777814424981,35.2,78669.3,6.6,-0.2377,0.00013,21.22288]
[1777814430137,35.2,78669.04,6.6,-0.23773,0.00013,21.22446]
[1777814430239,35.2,78669.3,6.6,-0.2377,0.00013,21.22291]
[1777814436058,35.21,78668.94,6.6,-0.23773,0.00013,21.2214]
[1777814438404,35.21,78668.94,6.6,-0.23773,0.00013,21.2214]
[1777814438502,35.21,78668.94,6.6,-0.23773,0.00013,21.22154]
[1777814442537,35.21,78668.94,6.6,-0.23773,0.00013,21.22154]
[1777814442639,35.21,78668.93,6.6,-0.23773,0.00013,21.22166]
[1777814447676,35.21,78668.9,6.6,-0.23774,0.00013,21.2221]
[1777814457353,35.21,78668.73,6.6,-0.23776,0.00013,21.22312]
[1777814463382,35.21,78670.09,6.6,-0.2376,0.00013,21.21574]
[1777814466043,35.21,78675.85,6.6,-0.23687,0.00013,21.18141]
[1777814471445,35.21,78673.96,6.6,-0.23712,0.00013,21.19312]
[1777814471546,35.21,78673.19,6.6,-0.23722,0.00013,21.19782]
[1777814473268,35.21,78673.14,6.6,-0.23723,0.00013,21.19812]
[1777814473863,35.21,78673.14,6.6,-0.23723,0.00013,21.19819]
[1777814474446,35.21,78673.14,6.6,-0.23723,0.00013,21.19819]
[1777814480366,35.21,78671.8,6.6,-0.2374,0.00013,21.20639]
[1777814487415,35.21,78671.71,6.6,-0.23742,0.00013,21.20698]
[1777814492416,35.21,78671.74,6.6,-0.23739,0.00013,21.20285]
[1777814497511,35.21,78670.18,6.6,-0.23759,0.00013,21.2122]
[1777814500825,35.21,78670.04,6.6,-0.2376,0.00013,21.21304]
[1777814501217,35.21,78670.0,6.6,-0.23761,0.00013,21.21328]
[1777814504465,35.21,78669.23,6.6,-0.23771,0.00013,21.21791]
[1777814504536,35.21,78668.49,6.6,-0.2378,0.00013,21.22235]
[1777814507751,35.21,78665.56,6.6,-0.23818,0.00013,21.23998]
[1777814512876,35.21,78665.51,6.6,-0.23819,0.00013,21.24045]
[1777814518634,35.22,78665.06,6.6,-0.23826,0.00013,21.24388]
[1777814523669,35.22,78665.07,6.6,-0.23827,0.00013,21.24427]
[1777814524183,35.22,78665.07,6.6,-0.23827,0.00013,21.24427]
[1777814529711,35.22,78670.34,6.6,-0.2376,0.00013,21.21312]
[1777814534746,35.22,78671.44,6.6,-0.23747,0.00013,21.20692]
[1777814539969,35.22,78671.7,6.6,-0.23744,0.00013,21.20567]
[1777814545309,35.22,78673.74,6.6,-0.23719,0.00013,21.19385]
[1777814546787,35.22,78673.81,6.6,-0.23719,0.00013,21.1935]
[1777814552872,35.22,78674.77,6.6,-0.23705,0.00013,21.1843]
[1777814557908,35.23,78676.14,6.6,-0.23688,0.00013,21.17649]
[1777814563836,35.23,78675.44,6.6,-0.23698,0.00013,21.18104]
[1777814573013,35.23,78675.74,6.6,-0.23696,0.00013,21.18017]
[1777814578047,35.23,78675.83,6.6,-0.23695,0.00013,21.18006]
[1777814583083,35.23,78675.45,6.6,-0.23701,0.00013,21.18276]
[1777814588118,35.23,78675.9,6.6,-0.23696,0.00013,21.18046]
[1777814593153,35.24,78675.81,6.6,-0.23698,0.00013,21.1814]
[1777814598188,35.24,78676.22,6.6,-0.23694,0.00013,21.17933]
[1777814606243,35.24,78675.82,6.6,-0.237,0.00013,21.18234]
[1777814613418,35.24,78675.82,6.6,-0.23701,0.00013,21.1827]
[1777814619803,35.24,78674.73,6.6,-0.23713,0.00013,21.18579]
[1777814625376,35.24,78675.84,6.6,-0.237,0.00013,21.17952]
[1777814630412,35.24,78675.23,6.6,-0.23708,0.00013,21.18338]
[1777814638468,35.25,78675.96,6.6,-0.23699,0.00013,21.17919]
[1777814643503,35.25,78676.15,6.6,-0.23697,0.00013,21.17812]
[1777814648538,35.25,78675.31,6.6,-0.23707,0.00013,21.18317]
[1777814653575,35.25,78673.92,6.6,-0.23725,0.00013,21.19146]
[1777814658598,35.24,78672.27,6.6,-0.23746,0.00013,21.20124]
[1777814664970,35.24,78672.48,6.6,-0.23743,0.00013,21.19976]
[1777814669617,35.24,78673.56,6.6,-0.23729,0.00013,21.1932]
[1777814670012,35.24,78675.59,6.6,-0.23703,0.00013,21.18093]
[1777814671142,35.24,78680.0,6.6,-0.23646,0.00013,21.15442]
[1777814671157,35.24,78680.0,6.6,-0.23646,0.00013,21.15442]
[1777814671701,35.24,78681.28,6.6,-0.23627,0.00013,21.14274]
[1777814676735,35.24,78682.03,6.6,-0.23618,0.00013,21.13814]
[1777814682645,35.24,78681.34,6.6,-0.23626,0.00013,21.14225]
[1777814687813,35.24,78681.16,6.6,-0.23629,0.00013,21.14329]
[1777814690088,35.24,78681.51,6.6,-0.23624,0.00013,21.14117]
[1777814690090,35.24,78681.51,6.6,-0.23624,0.00013,21.14117]
[1777814690836,35.24,78678.43,6.6,-0.23663,0.00013,21.15968]
[1777814691208,35.24,78678.43,6.6,-0.23663,0.00013,21.15968]
[1777814691808,35.24,78678.43,6.6,-0.23663,0.00013,21.15968]
[1777814695583,35.24,78675.2,6.6,-0.23704,0.00013,21.17895]
[1777814700905,35.24,78674.4,6.6,-0.23714,0.00013,21.18359]
[1777814703037,35.24,78673.12,6.6,-0.2373,0.00013,21.19124]
[1777814707580,35.24,78672.43,6.6,-0.23739,0.00013,21.19523]
[1777814712990,35.24,78671.72,6.6,-0.23748,0.00013,21.19933]
[1777814718025,35.24,78672.05,6.6,-0.23743,0.00013,21.19727]
[1777814718067,35.24,78672.05,6.6,-0.23743,0.00013,21.19727]
[1777814724067,35.24,78673.87,6.6,-0.2372,0.00013,21.18635]
[1777814730375,35.24,78673.55,6.6,-0.23724,0.00013,21.18828]
[1777814735415,35.24,78673.67,6.6,-0.2372,0.00013,21.1836]
[1777814741186,35.24,78674.41,6.6,-0.2371,0.00013,21.17913]
[1777814746221,35.24,78673.74,6.6,-0.23719,0.00013,21.18312]
[1777814750130,35.24,78673.61,6.6,-0.23721,0.00013,21.18387]
[1777814750249,35.24,78673.05,6.6,-0.23728,0.00013,21.18721]
[1777814752826,35.24,78673.09,6.6,-0.23727,0.00013,21.18699]
[1777814760949,35.24,78672.9,6.6,-0.2373,0.00013,21.18816]
[1777814762526,35.24,78672.9,6.6,-0.2373,0.00013,21.18828]
[1777814762535,35.24,78672.9,6.6,-0.2373,0.00013,21.18828]
[1777814762628,35.24,78672.9,6.6,-0.2373,0.00013,21.1883]
[1777814763711,35.24,78672.9,6.6,-0.2373,0.00013,21.1883]
[1777814763744,35.24,78672.34,6.6,-0.23737,0.00013,21.19164]
[1777814769386,35.24,78672.26,6.6,-0.23739,0.00013,21.19236]
[1777814774421,35.24,78672.5,6.6,-0.23736,0.00013,21.19115]
[1777814779457,35.24,78672.42,6.6,-0.23738,0.00013,21.19186]
[1777814784452,35.24,78672.11,6.6,-0.23742,0.00013,21.19388]
[1777814789527,35.24,78666.8,6.6,-0.2381,0.00013,21.22584]
[1777814794629,35.24,78666.8,6.6,-0.2381,0.00013,21.22587]
[1777814796810,35.24,78666.69,6.6,-0.23809,0.00013,21.22265]
[1777814802299,35.25,78663.53,6.6,-0.2385,0.00013,21.24186]
[1777814808669,35.25,78662.96,6.6,-0.23858,0.00013,21.24564]
[1777814813704,35.25,78662.22,6.6,-0.23868,0.00013,21.25041]
[1777814818739,35.25,78660.04,6.6,-0.23897,0.00013,21.26371]
[1777814823853,35.25,78660.04,6.6,-0.23897,0.00013,21.26376]
[1777814829189,35.25,78659.38,6.6,-0.23906,0.00013,21.26817]
[1777814829247,35.25,78659.38,6.6,-0.23906,0.00013,21.26817]
[1777814829296,35.25,78659.38,6.6,-0.23906,0.00013,21.26817]
[1777814829333,35.25,78659.38,6.6,-0.23906,0.00013,21.26817]
[1777814829434,35.25,78659.38,6.6,-0.23906,0.00013,21.26817]
[1777814829683,35.25,78659.38,6.6,-0.23906,0.00013,21.26817]
[1777814829890,35.25,78659.38,6.6,-0.23906,0.00013,21.26817]
[1777814830149,35.25,78659.38,6.6,-0.23906,0.00013,21.26817]
[1777814830176,35.25,78644.62,6.6,-0.24096,0.00013,21.35616]
[1777814830193,35.25,78644.62,6.6,-0.24096,0.00013,21.35616]
[1777814830380,35.25,78644.62,6.6,-0.24096,0.00013,21.35616]
[1777814830411,35.25,78644.62,6.6,-0.24096,0.00013,21.35616]
[1777814830664,35.25,78644.62,6.6,-0.24096,0.00013,21.35616]
[1777814834357,35.25,78638.99,6.6,-0.24169,0.00013,21.38966]
[1777814834433,35.25,78638.99,6.6,-0.24169,0.00013,21.38966]
[1777814836062,35.25,78638.37,6.6,-0.24177,0.00013,21.39336]
[1777814842072,35.25,78640.78,6.6,-0.24146,0.00013,21.37919]
[1777814843094,35.25,78641.15,6.6,-0.24142,0.00013,21.37701]
[1777814849958,35.25,78639.81,6.6,-0.24159,0.00013,21.38495]
[1777814851381,35.25,78639.88,6.6,-0.24158,0.00013,21.38451]
[1777814851390,35.25,78639.88,6.6,-0.24158,0.00013,21.38451]
[1777814851971,35.25,78635.04,6.6,-0.24218,0.00013,21.40936]
[1777814855728,35.25,78628.77,6.6,-0.24299,0.00013,21.44655]
[1777814857333,35.25,78627.68,6.6,-0.24314,0.00013,21.4531]
[1777814857403,35.25,78627.68,6.6,-0.24314,0.00013,21.4531]
[1777814858014,35.25,78631.56,6.6,-0.24263,0.00013,21.43006]
[1777814863049,35.25,78637.94,6.6,-0.2418,0.00013,21.39205]
[1777814868084,35.25,78638.75,6.6,-0.2417,0.00013,21.38705]
[1777814869474,35.25,78638.75,6.6,-0.24169,0.00013,21.38701]
[1777814869543,35.25,78638.75,6.6,-0.24169,0.00013,21.38701]
[1777814881175,35.25,78638.22,6.6,-0.24175,0.00013,21.38964]
[1777814888224,35.25,78638.12,6.6,-0.24176,0.00013,21.38986]
[1777814890187,35.25,78638.12,6.6,-0.24176,0.00013,21.38981]
[1777814892174,35.25,78638.12,6.6,-0.24176,0.00013,21.38975]
[1777814892260,35.25,78638.15,6.6,-0.24175,0.00013,21.38944]
[1777814892481,35.25,78638.15,6.6,-0.24175,0.00013,21.38944]
[1777814892879,35.25,78635.89,6.6,-0.24204,0.00013,21.40292]
[1777814894056,35.25,78635.89,6.6,-0.24204,0.00013,21.40292]
[1777814894113,35.25,78623.29,6.6,-0.24367,0.00013,21.47744]
[1777814898761,35.25,78620.9,6.6,-0.24398,0.00013,21.49144]
[1777814903715,35.25,78621.01,6.6,-0.24397,0.00013,21.49072]
[1777814905312,35.25,78620.92,6.6,-0.24398,0.00013,21.49118]
[1777814906042,35.25,78620.92,6.6,-0.24398,0.00013,21.49118]
[1777814906555,35.25,78620.92,6.6,-0.24398,0.00013,21.49109]
[1777814907290,35.25,78620.89,6.6,-0.24398,0.00013,21.49127]
[1777814908055,35.25,78620.89,6.6,-0.24398,0.00013,21.49127]
[1777814912330,35.24,78621.06,6.6,-0.24393,0.00013,21.48617]
[1777814913038,35.24,78621.06,6.6,-0.24393,0.00013,21.48617]
[1777814913961,35.24,78620.99,6.6,-0.24394,0.00013,21.48652]
[1777814916744,35.24,78620.96,6.6,-0.24394,0.00013,21.48665]
[1777814917418,35.24,78620.96,6.6,-0.24394,0.00013,21.48662]
[1777814921890,35.24,78620.57,6.6,-0.24399,0.00013,21.48889]
[1777814924113,35.24,78620.57,6.6,-0.24399,0.00013,21.48887]
[1777814924844,35.24,78620.57,6.6,-0.24398,0.00013,21.48877]
[1777814927661,35.24,78620.43,6.6,-0.244,0.00013,21.48954]
[1777814933421,35.24,78620.37,6.6,-0.24401,0.00013,21.48978]
[1777814938476,35.24,78620.26,6.6,-0.24402,0.00013,21.49026]
[1777814941820,35.24,78620.37,6.6,-0.244,0.00013,21.48953]
[1777814942553,35.24,78620.41,6.6,-0.244,0.00013,21.48922]
[1777814943995,35.24,78620.4,6.6,-0.244,0.00013,21.48924]
[1777814946072,35.24,78620.4,6.6,-0.24399,0.00013,21.48918]
[1777814951665,35.24,78620.45,6.6,-0.24398,0.00013,21.48874]
[1777814958567,35.24,78619.33,6.6,-0.24413,0.00013,21.49524]
[1777814958604,35.24,78619.33,6.6,-0.24413,0.00013,21.49524]
[1777814964842,35.24,78614.5,6.6,-0.24475,0.00013,21.52354]
[1777814970181,35.24,78614.63,6.6,-0.24473,0.00013,21.52265]
[1777814970317,35.24,78614.63,6.6,-0.24473,0.00013,21.52265]
[1777814971216,35.24,78618.74,6.6,-0.2442,0.00013,21.49838]
[1777814971353,35.24,78619.46,6.6,-0.24408,0.00013,21.49022]
[1777814971486,35.24,78619.46,6.6,-0.24408,0.00013,21.49022]
[1777814971811,35.24,78624.27,6.6,-0.24345,0.00013,21.46183]
[1777814973699,35.24,78630.27,6.6,-0.24267,0.00013,21.42627]
[1777814973706,35.24,78630.27,6.6,-0.24267,0.00013,21.42627]
[1777814979036,35.24,78634.12,6.6,-0.24217,0.00013,21.40315]
[1777814983329,35.24,78634.75,6.6,-0.24208,0.00013,21.39913]
[1777814989125,35.24,78634.77,6.6,-0.24207,0.00013,21.39864]
[1777814994972,35.23,78634.1,6.6,-0.24215,0.00013,21.40215]
[1777814999112,35.23,78633.81,6.6,-0.24218,0.00013,21.40365]
[1777815005069,35.23,78634.2,6.6,-0.24212,0.00013,21.40087]
[1777815011022,35.23,78634.19,6.6,-0.24211,0.00013,21.40049]
[1777815016131,35.23,78635.09,6.6,-0.24199,0.00013,21.39469]
[1777815022935,35.23,78635.16,6.6,-0.24197,0.00013,21.39404]
[1777815025327,35.23,78635.12,6.6,-0.24197,0.00013,21.39397]
[1777815026668,35.23,78635.12,6.6,-0.24197,0.00013,21.39383]
[1777815029333,35.23,78634.68,6.6,-0.24202,0.00013,21.39624]
[1777815033220,35.22,78635.12,6.6,-0.24193,0.00013,21.38941]
[1777815035950,35.22,78635.15,6.6,-0.24193,0.00013,21.38909]
[1777815037453,35.22,78635.15,6.6,-0.24192,0.00013,21.38896]
[1777815038691,35.22,78635.15,6.6,-0.24192,0.00013,21.38889]
[1777815043393,35.22,78634.94,6.6,-0.24194,0.00013,21.38987]
[1777815043506,35.22,78636.51,6.6,-0.24174,0.00013,21.38041]
[1777815044326,35.22,78638.34,6.6,-0.2415,0.00013,21.36946]
[1777815048318,35.22,78638.71,6.6,-0.24145,0.00013,21.36705]
[1777815053388,35.22,78638.72,6.6,-0.24144,0.00013,21.36655]
[1777815058423,35.22,78637.9,6.6,-0.24153,0.00013,21.37104]
[1777815062155,35.22,78637.9,6.6,-0.24153,0.00013,21.37104]
[1777815062366,35.22,78637.9,6.6,-0.24153,0.00013,21.37104]
[1777815063589,35.22,78637.94,6.6,-0.24152,0.00013,21.37047]
[1777815068462,35.22,78637.89,6.6,-0.24152,0.00013,21.37036]
[1777815071108,35.22,78637.82,6.6,-0.24153,0.00013,21.3706]
[1777815072462,35.21,78637.61,6.6,-0.24155,0.00013,21.37167]
[1777815077558,35.21,78638.12,6.6,-0.24147,0.00013,21.3681]
[1777815080453,35.21,78638.62,6.6,-0.24141,0.00013,21.36503]
[1777815082390,35.21,78639.23,6.6,-0.24132,0.00013,21.36123]
[1777815083678,35.21,78638.75,6.6,-0.24138,0.00013,21.36392]
[1777815089257,35.21,78638.75,6.6,-0.24137,0.00013,21.36357]
[1777815095337,35.21,78645.68,6.6,-0.24044,0.00013,21.31793]
[1777815100346,35.21,78646.69,6.6,-0.24031,0.00013,21.31172]
[1777815105755,35.21,78646.78,6.6,-0.24029,0.00013,21.31096]
[1777815107980,35.21,78646.82,6.6,-0.24029,0.00013,21.31069]
[1777815109916,35.21,78651.49,6.6,-0.23968,0.00013,21.28276]
[1777815112810,35.21,78653.32,6.6,-0.23945,0.00013,21.27179]
[1777815113008,35.21,78653.32,6.6,-0.23945,0.00013,21.27179]
[1777815114201,35.21,78653.42,6.6,-0.23943,0.00013,21.2711]
[1777815115678,35.21,78653.28,6.6,-0.23945,0.00013,21.2719]
[1777815116502,35.21,78654.16,6.6,-0.23934,0.00013,21.26659]
[1777815117068,35.21,78654.16,6.6,-0.23934,0.00013,21.26659]
[1777815117638,35.21,78654.29,6.6,-0.23932,0.00013,21.26573]
[1777815122674,35.21,78660.99,6.6,-0.23846,0.00013,21.22562]
[1777815127960,35.21,78661.45,6.6,-0.2384,0.00013,21.22298]
[1777815127964,35.21,78661.45,6.6,-0.2384,0.00013,21.22298]
[1777815130156,35.21,78661.29,6.6,-0.23842,0.00013,21.22397]
[1777815130313,35.21,78661.29,6.6,-0.23842,0.00013,21.22397]
[1777815132061,35.21,78648.71,6.6,-0.24004,0.00013,21.29929]
[1777815137786,35.21,78650.43,6.6,-0.23982,0.00013,21.28884]
[1777815139208,35.21,78653.44,6.6,-0.23943,0.00013,21.27082]
[1777815141865,35.21,78654.1,6.6,-0.23934,0.00013,21.26688]
[1777815147372,35.21,78653.65,6.6,-0.2394,0.00013,21.26981]
[1777815153087,35.21,78659.73,6.6,-0.2386,0.00013,21.22983]
[1777815159103,35.21,78659.75,6.6,-0.2386,0.00013,21.2299]
[1777815164166,35.21,78661.05,6.6,-0.23845,0.00013,21.22248]
[1777815169513,35.21,78661.05,6.6,-0.23845,0.00013,21.22265]
[1777815171250,35.21,78661.05,6.6,-0.23845,0.00013,21.22277]
[1777815177257,35.21,78661.48,6.6,-0.23841,0.00013,21.2207]
[1777815178913,35.21,78661.44,6.6,-0.23841,0.00013,21.22101]
[1777815179014,35.21,78661.44,6.6,-0.23841,0.00013,21.22101]
[1777815184306,35.21,78667.27,6.6,-0.23766,0.00013,21.18583]
[1777815189341,35.21,78661.69,6.6,-0.23837,0.00013,21.21919]
[1777815194375,35.21,78661.53,6.6,-0.23839,0.00013,21.21987]
[1777815199411,35.21,78662.04,6.6,-0.23832,0.00013,21.21658]
[1777815204446,35.21,78661.79,6.6,-0.23835,0.00013,21.21786]
[1777815210488,35.21,78661.31,6.6,-0.2384,0.00013,21.22049]
[1777815216530,35.21,78660.59,6.6,-0.23846,0.00013,21.22061]
[1777815220910,35.21,78660.25,6.6,-0.23851,0.00013,21.22261]
[1777815222753,35.21,78660.17,6.6,-0.23851,0.00013,21.22296]
[1777815222788,35.21,78660.17,6.6,-0.23851,0.00013,21.22296]
[1777815228614,35.21,78657.5,6.6,-0.23887,0.00013,21.23933]
[1777815234656,35.21,78651.54,6.6,-0.23964,0.00013,21.27513]
[1777815239691,35.21,78651.69,6.6,-0.23962,0.00013,21.27435]
[1777815241329,35.21,78651.69,6.6,-0.23962,0.00013,21.27435]
[1777815246740,35.21,78654.29,6.6,-0.23929,0.00013,21.2591]
[1777815249736,35.21,78655.37,6.6,-0.23915,0.00013,21.25278]
[1777815253200,35.21,78655.83,6.6,-0.2391,0.00013,21.25016]
[1777815253864,35.21,78657.26,6.6,-0.23892,0.00013,21.24168]
[1777815253907,35.21,78657.26,6.6,-0.23892,0.00013,21.24168]
[1777815259349,35.21,78658.65,6.6,-0.23874,0.00013,21.23334]
[1777815265600,35.21,78656.89,6.6,-0.23896,0.00013,21.24385]
[1777815266252,35.21,78656.96,6.6,-0.23895,0.00013,21.24342]
[1777815271915,35.21,78657.04,6.6,-0.23892,0.00013,21.2391]
[1777815276009,35.21,78657.17,6.6,-0.2389,0.00013,21.23838]
[1777815281507,35.21,78656.94,6.6,-0.23894,0.00013,21.23998]
[1777815287019,35.21,78658.09,6.6,-0.23881,0.00013,21.23388]
[1777815288896,35.22,78657.28,6.6,-0.23891,0.00013,21.2389]
[1777815295076,35.22,78657.74,6.6,-0.23886,0.00013,21.23661]
[1777815300111,35.22,78654.14,6.6,-0.23933,0.00013,21.25853]
[1777815305146,35.22,78654.47,6.6,-0.2393,0.00013,21.25683]
[1777815311188,35.22,78654.62,6.6,-0.23929,0.00013,21.25631]
[1777815316222,35.22,78654.63,6.6,-0.23929,0.00013,21.25658]
[1777815321258,35.22,78654.59,6.6,-0.2393,0.00013,21.25716]
[1777815326293,35.22,78655.7,6.6,-0.23917,0.00013,21.25094]
[1777815333345,35.23,78654.95,6.6,-0.23925,0.00013,21.25196]
[1777815340394,35.23,78654.69,6.6,-0.23929,0.00013,21.25401]
[1777815347443,35.23,78654.77,6.6,-0.23929,0.00013,21.25403]
[1777815355499,35.23,78654.6,6.6,-0.23933,0.00013,21.25562]
[1777815364561,35.23,78654.87,6.6,-0.23931,0.00013,21.25465]
[1777815370608,35.24,78654.92,6.6,-0.23931,0.00013,21.25479]
[1777815374008,35.24,78654.92,6.6,-0.23931,0.00013,21.25479]
[1777815379671,35.24,78654.88,6.6,-0.23933,0.00013,21.25562]
[1777815385713,35.24,78654.92,6.6,-0.23933,0.00013,21.25574]
[1777815395783,35.24,78654.92,6.6,-0.23931,0.00013,21.2524]
[1777815400818,35.24,78654.93,6.6,-0.23932,0.00013,21.25265]
[1777815406631,35.24,78654.93,6.6,-0.23932,0.00013,21.25265]
[1777815407596,35.24,78654.93,6.6,-0.23933,0.00013,21.25301]
[1777815407650,35.24,78654.93,6.6,-0.23933,0.00013,21.25301]
[1777815407873,35.24,78657.51,6.6,-0.239,0.00013,21.23768]
[1777815407914,35.24,78657.51,6.6,-0.239,0.00013,21.23768]
[1777815407930,35.24,78657.51,6.6,-0.239,0.00013,21.23768]
[1777815408096,35.24,78657.51,6.6,-0.239,0.00013,21.23768]
[1777815408105,35.24,78657.51,6.6,-0.239,0.00013,21.23768]
[1777815408681,35.24,78663.4,6.6,-0.23824,0.00013,21.20243]
[1777815409489,35.24,78663.4,6.6,-0.23824,0.00013,21.20243]
[1777815410278,35.24,78670.56,6.6,-0.23732,0.00013,21.15955]
[1777815415339,35.24,78671.61,6.6,-0.23719,0.00013,21.15332]
[1777815423337,35.24,78671.89,6.6,-0.23715,0.00013,21.15165]
[1777815423802,35.24,78673.24,6.6,-0.23698,0.00013,21.14356]
[1777815427888,35.24,78678.21,6.6,-0.23635,0.00013,21.11384]
[1777815434048,35.24,78678.68,6.6,-0.23629,0.00013,21.11127]
[1777815436492,35.24,78678.76,6.6,-0.23628,0.00013,21.11081]
[1777815442471,35.25,78681.2,6.6,-0.23598,0.00013,21.09627]
[1777815448458,35.25,78681.31,6.6,-0.23596,0.00013,21.09571]
[1777815454194,35.25,78682.2,6.6,-0.23582,0.00013,21.0864]
[1777815454978,35.25,78682.2,6.6,-0.23582,0.00013,21.0864]
[1777815454993,35.25,78682.2,6.6,-0.23582,0.00013,21.0864]
[1777815455905,35.25,78681.36,6.6,-0.23593,0.00013,21.09145]
[1777815455917,35.25,78681.36,6.6,-0.23593,0.00013,21.09145]
[1777815461522,35.24,78684.27,6.6,-0.23555,0.00013,21.07367]
[1777815464997,35.24,78690.15,6.6,-0.2348,0.00013,21.03801]
[1777815470308,35.24,78689.34,6.6,-0.2349,0.00013,21.04269]
[1777815475342,35.24,78689.36,6.6,-0.23489,0.00013,21.04238]
[1777815476136,35.24,78689.36,6.6,-0.23489,0.00013,21.04238]
[1777815486421,35.24,78689.12,6.6,-0.23492,0.00013,21.04352]
[1777815492602,35.24,78689.08,6.6,-0.23492,0.00013,21.04375]
[1777815498505,35.24,78689.53,6.6,-0.23487,0.00013,21.04107]
[1777815503547,35.24,78689.53,6.6,-0.23487,0.00013,21.04115]
[1777815505930,35.24,78689.53,6.6,-0.23487,0.00013,21.04115]
[1777815512610,35.24,78689.46,6.6,-0.23485,0.00013,21.03778]
[1777815517645,35.24,78689.09,6.6,-0.2349,0.00013,21.04016]
[1777815518274,35.24,78689.09,6.6,-0.2349,0.00013,21.04016]
[1777815528732,35.24,78689.02,6.6,-0.23491,0.00013,21.04063]
[1777815534764,35.25,78685.09,6.6,-0.23543,0.00013,21.06521]
[1777815541469,35.25,78685.07,6.6,-0.23544,0.00013,21.06569]
[1777815544243,35.25,78685.13,6.6,-0.23544,0.00013,21.06569]
[1777815545323,35.25,78685.13,6.6,-0.23544,0.00013,21.06577]
[1777815550876,35.25,78689.6,6.6,-0.23488,0.00013,21.03889]
[1777815554235,35.25,78689.78,6.6,-0.23485,0.00013,21.03785]
[1777815554290,35.25,78689.78,6.6,-0.23485,0.00013,21.03785]
[1777815557901,35.25,78690.21,6.6,-0.2348,0.00013,21.0353]
[1777815563689,35.25,78690.48,6.6,-0.23477,0.00013,21.03383]
[1777815568762,35.25,78690.48,6.6,-0.23477,0.00013,21.03388]
[1777815574036,35.25,78689.8,6.6,-0.23484,0.00013,21.03432]
[1777815578971,35.25,78689.73,6.6,-0.23485,0.00013,21.0349]
[1777815584106,35.25,78688.34,6.6,-0.23503,0.00013,21.04343]
[1777815589142,35.25,78687.89,6.6,-0.23509,0.00013,21.04626]
[1777815595184,35.25,78688.69,6.6,-0.23499,0.00013,21.04159]
[1777815600218,35.25,78688.5,6.6,-0.23502,0.00013,21.04291]
[1777815605254,35.25,78688.54,6.6,-0.23501,0.00013,21.04283]
[1777815610289,35.25,78688.57,6.6,-0.23501,0.00013,21.04283]
[1777815613411,35.25,78688.57,6.6,-0.23501,0.00013,21.04283]
[1777815616835,35.26,78684.32,6.6,-0.23556,0.00013,21.06859]
[1777815626405,35.26,78684.06,6.6,-0.23559,0.00013,21.07013]
[1777815631440,35.25,78684.12,6.6,-0.23555,0.00013,21.06571]
[1777815637871,35.25,78683.38,6.6,-0.23565,0.00013,21.07012]
[1777815643180,35.25,78683.36,6.6,-0.23565,0.00013,21.07001]
[1777815645530,35.25,78683.32,6.6,-0.23565,0.00013,21.07005]
[1777815645541,35.25,78683.32,6.6,-0.23565,0.00013,21.07005]
[1777815646968,35.25,78679.25,6.6,-0.23616,0.00013,21.09443]
[1777815649250,35.25,78670.47,6.6,-0.23728,0.00013,21.1468]
[1777815655975,35.25,78670.26,6.6,-0.23729,0.00013,21.14738]
[1777815663150,35.25,78670.57,6.6,-0.23723,0.00013,21.14449]
[1777815663245,35.25,78670.57,6.6,-0.23723,0.00013,21.14449]
[1777815665837,35.24,78670.5,6.6,-0.23723,0.00013,21.14453]
[1777815671727,35.24,78670.32,6.6,-0.23724,0.00013,21.14474]
[1777815678314,35.24,78670.28,6.6,-0.23724,0.00013,21.14472]
[1777815683811,35.24,78668.53,6.6,-0.23743,0.00013,21.15389]
[1777815688977,35.23,78668.62,6.6,-0.23741,0.00013,21.15282]
[1777815692291,35.23,78668.62,6.6,-0.23738,0.00013,21.14849]
[1777815697910,35.23,78667.94,6.6,-0.23745,0.00013,21.15173]
[1777815702110,35.23,78667.65,6.6,-0.23748,0.00013,21.15298]
[1777815702509,35.23,78667.65,6.6,-0.23748,0.00013,21.15298]
[1777815704961,35.23,78667.33,6.6,-0.23751,0.00013,21.15457]
[1777815706229,35.23,78665.8,6.6,-0.2377,0.00013,21.16363]
[1777815706327,35.23,78665.8,6.6,-0.2377,0.00013,21.16363]
[1777815706973,35.23,78662.7,6.6,-0.2381,0.00013,21.1822]
[1777815707981,35.23,78654.03,6.6,-0.23922,0.00013,21.23404]
[1777815713017,35.23,78652.6,6.6,-0.23939,0.00013,21.24225]
[1777815718051,35.22,78651.3,6.6,-0.23955,0.00013,21.24974]
[1777815718519,35.22,78651.3,6.6,-0.23955,0.00013,21.24974]
[1777815724093,35.22,78649.17,6.6,-0.23983,0.00013,21.26231]
[1777815726837,35.22,78649.17,6.6,-0.23983,0.00013,21.26231]
[1777815726912,35.22,78649.17,6.6,-0.23983,0.00013,21.26231]
[1777815732441,35.22,78648.84,6.6,-0.23987,0.00013,21.26428]
[1777815738874,35.22,78648.41,6.6,-0.23993,0.00013,21.26695]
[1777815739604,35.22,78647.96,6.6,-0.23999,0.00013,21.26967]
[1777815744627,35.22,78641.12,6.6,-0.24087,0.00013,21.31033]
[1777815746178,35.22,78640.27,6.6,-0.24098,0.00013,21.31533]
[1777815748708,35.22,78639.75,6.6,-0.24104,0.00013,21.31834]
[1777815748760,35.22,78639.75,6.6,-0.24104,0.00013,21.31834]
[1777815752186,35.22,78637.48,6.6,-0.2413,0.00013,21.32769]
[1777815752201,35.22,78637.48,6.6,-0.2413,0.00013,21.32769]
[1777815752210,35.22,78637.48,6.6,-0.2413,0.00013,21.32769]
[1777815752211,35.22,78637.48,6.6,-0.2413,0.00013,21.32769]
[1777815752247,35.22,78637.48,6.6,-0.2413,0.00013,21.32769]
[1777815752278,35.22,78637.48,6.6,-0.2413,0.00013,21.32769]
[1777815752366,35.22,78634.42,6.6,-0.2417,0.00013,21.3458]
[1777815754051,35.22,78634.42,6.6,-0.2417,0.00013,21.3458]
[1777815755008,35.22,78626.03,6.6,-0.24279,0.00013,21.39553]
[1777815756345,35.22,78623.5,6.6,-0.24311,0.00013,21.41047]
[1777815759025,35.22,78623.46,6.6,-0.24312,0.00013,21.4106]
[1777815759104,35.22,78623.46,6.6,-0.24312,0.00013,21.4106]
[1777815759841,35.22,78623.43,6.6,-0.24312,0.00013,21.41067]
[1777815759877,35.22,78623.43,6.6,-0.24312,0.00013,21.41067]
[1777815759933,35.22,78623.5,6.6,-0.24311,0.00013,21.41021]
[1777815760419,35.22,78623.5,6.6,-0.24311,0.00013,21.41021]
[1777815761331,35.22,78622.74,6.6,-0.24321,0.00013,21.4147]
[1777815761968,35.22,78622.74,6.6,-0.24321,0.00013,21.4147]
[1777815762008,35.22,78622.74,6.6,-0.24321,0.00013,21.4147]
[1777815762054,35.22,78611.85,6.6,-0.24462,0.00013,21.47888]
[1777815762257,35.22,78611.85,6.6,-0.24462,0.00013,21.47888]
[1777815762579,35.22,78609.87,6.6,-0.24488,0.00013,21.49054]
[1777815768109,35.22,78609.61,6.6,-0.24491,0.00013,21.49204]
[1777815769455,35.22,78609.42,6.6,-0.24494,0.00013,21.49314]
[1777815774040,35.22,78606.8,6.6,-0.24528,0.00013,21.50847]
[1777815778033,35.22,78595.07,6.6,-0.24681,0.00013,21.57723]
[1777815778971,35.22,78595.07,6.6,-0.24681,0.00013,21.57723]
[1777815784521,35.22,78597.45,6.6,-0.24649,0.00013,21.56298]
[1777815787086,35.22,78597.27,6.6,-0.24652,0.00013,21.56399]
[1777815796422,35.22,78597.28,6.6,-0.24651,0.00013,21.56355]
[1777815801640,35.22,78597.89,6.6,-0.24642,0.00013,21.55977]
[1777815804165,35.22,78597.34,6.6,-0.24649,0.00013,21.56293]
[1777815804261,35.22,78597.34,6.6,-0.24649,0.00013,21.5629]
[1777815805184,35.22,78597.34,6.6,-0.24649,0.00013,21.5629]
[1777815807565,35.22,78591.77,6.6,-0.24722,0.00013,21.59549]
[1777815807611,35.22,78591.77,6.6,-0.24722,0.00013,21.59549]
[1777815807630,35.22,78591.77,6.6,-0.24722,0.00013,21.59549]
[1777815807683,35.22,78591.31,6.6,-0.24728,0.00013,21.59814]
[1777815812810,35.22,78587.7,6.6,-0.24772,0.00013,21.61504]
[1777815819421,35.21,78587.53,6.6,-0.24774,0.00013,21.61579]
[1777815823727,35.21,78587.56,6.6,-0.24773,0.00013,21.61545]
[1777815823798,35.21,78590.45,6.6,-0.24735,0.00013,21.59848]
[1777815828836,35.21,78595.32,6.6,-0.24671,0.00013,21.56995]
[1777815833871,35.21,78589.59,6.6,-0.24746,0.00013,21.60355]
[1777815836432,35.21,78588.75,6.6,-0.24757,0.00013,21.60842]
[1777815836892,35.21,78586.07,6.6,-0.24793,0.00013,21.62408]
[1777815837886,35.21,78586.07,6.6,-0.24793,0.00013,21.62408]
[1777815842935,35.21,78584.83,6.6,-0.24809,0.00013,21.63144]
[1777815846771,35.21,78585.28,6.6,-0.24803,0.00013,21.6289]
[1777815846963,35.21,78585.35,6.6,-0.24803,0.00013,21.62851]
[1777815851998,35.21,78586.51,6.6,-0.24787,0.00013,21.62178]
[1777815854498,35.21,78585.15,6.6,-0.24805,0.00013,21.62974]
[1777815859454,35.22,78593.31,6.6,-0.24698,0.00013,21.58214]
[1777815865089,35.22,78591.66,6.6,-0.24721,0.00013,21.59214]
[1777815870124,35.22,78591.51,6.6,-0.24723,0.00013,21.59314]
[1777815875232,35.22,78592.31,6.6,-0.2471,0.00013,21.58466]
[1777815880611,35.22,78594.15,6.6,-0.24686,0.00013,21.57373]
[1777815881706,35.22,78594.64,6.6,-0.24679,0.00013,21.57084]
[1777815885778,35.22,78595.72,6.6,-0.24665,0.00013,21.56446]
[1777815887315,35.22,78595.72,6.6,-0.24665,0.00013,21.56444]
[1777815887391,35.22,78595.72,6.6,-0.24665,0.00013,21.56444]
[1777815888441,35.22,78595.73,6.6,-0.24665,0.00013,21.56437]
[1777815889105,35.22,78595.73,6.6,-0.24665,0.00013,21.56437]
[1777815889107,35.22,78595.73,6.6,-0.24665,0.00013,21.56437]
[1777815889128,35.22,78595.73,6.6,-0.24665,0.00013,21.56437]
[1777815889320,35.22,78601.45,6.6,-0.2459,0.00013,21.5308]
[1777815895305,35.22,78609.33,6.6,-0.24488,0.00013,21.48479]
[1777815897540,35.22,78609.37,6.6,-0.24487,0.00013,21.48462]
[1777815898730,35.22,78609.37,6.6,-0.24487,0.00013,21.48467]
[1777815899057,35.22,78609.37,6.6,-0.24487,0.00013,21.48467]
[1777815903432,35.22,78610.3,6.6,-0.24476,0.00013,21.47947]
[1777815906013,35.22,78610.31,6.6,-0.24476,0.00013,21.47951]
[1777815908929,35.22,78610.77,6.6,-0.2447,0.00013,21.47694]
[1777815909142,35.22,78610.77,6.6,-0.2447,0.00013,21.47694]
[1777815909561,35.22,78610.92,6.6,-0.24468,0.00013,21.47616]
[1777815910418,35.22,78610.85,6.6,-0.24469,0.00013,21.47657]
[1777815911256,35.22,78610.85,6.6,-0.24469,0.00013,21.47657]
[1777815914388,35.22,78609.86,6.6,-0.24483,0.00013,21.48262]
[1777815915345,35.22,78609.79,6.6,-0.24484,0.00013,21.48303]
[1777815916117,35.22,78609.79,6.6,-0.24484,0.00013,21.48303]
[1777815921367,35.22,78604.52,6.6,-0.24553,0.00013,21.51414]
[1777815926522,35.22,78604.27,6.6,-0.24556,0.00013,21.51559]
[1777815927910,35.22,78604.27,6.6,-0.24556,0.00013,21.51559]
[1777815933371,35.22,78604.34,6.6,-0.24555,0.00013,21.51515]
[1777815939614,35.22,78604.34,6.6,-0.24552,0.00013,21.51117]
[1777815943283,35.22,78604.2,6.6,-0.24554,0.00013,21.51198]
[1777815943337,35.22,78604.13,6.6,-0.24555,0.00013,21.51237]
[1777815954719,35.22,78604.03,6.6,-0.24555,0.00013,21.51255]
[1777815960979,35.22,78604.03,6.6,-0.24555,0.00013,21.51241]
[1777815968790,35.22,78603.99,6.6,-0.24555,0.00013,21.51254]
[1777815968920,35.22,78603.99,6.6,-0.24555,0.00013,21.51254]
[1777815969176,35.22,78603.99,6.6,-0.24555,0.00013,21.51254]
[1777815969271,35.22,78603.99,6.6,-0.24555,0.00013,21.51254]
[1777815969437,35.22,78603.99,6.6,-0.24555,0.00013,21.51226]
[1777815969592,35.22,78603.99,6.6,-0.24555,0.00013,21.51226]
[1777815969824,35.22,78620.79,6.6,-0.24336,0.00013,21.41319]
[1777815971070,35.22,78620.79,6.6,-0.24336,0.00013,21.41319]
[1777815972405,35.22,78624.23,6.6,-0.24291,0.00013,21.39269]
[1777815973126,35.22,78624.23,6.6,-0.24291,0.00013,21.39269]
[1777815979140,35.22,78624.47,6.6,-0.24287,0.00013,21.39098]
[1777815980699,35.22,78624.47,6.6,-0.24287,0.00013,21.39083]
[1777815983259,35.22,78627.79,6.6,-0.24243,0.00013,21.37102]
[1777815984854,35.21,78632.36,6.6,-0.24184,0.00013,21.34378]
[1777815989963,35.21,78631.87,6.6,-0.2419,0.00013,21.34654]
[1777815995001,35.21,78631.47,6.6,-0.24192,0.00013,21.34485]
[1777815995648,35.21,78631.47,6.6,-0.24192,0.00013,21.34485]
[1777815995650,35.21,78631.47,6.6,-0.24192,0.00013,21.34485]
[1777815995682,35.21,78631.47,6.6,-0.24192,0.00013,21.34485]
[1777815995707,35.21,78631.47,6.6,-0.24192,0.00013,21.34485]
[1777815995853,35.21,78631.47,6.6,-0.24192,0.00013,21.34485]
[1777815995879,35.21,78631.47,6.6,-0.24192,0.00013,21.34485]
[1777815995885,35.21,78631.47,6.6,-0.24192,0.00013,21.34485]
[1777815997094,35.21,78634.33,6.6,-0.24155,0.00013,21.32784]
[1777815997178,35.21,78639.52,6.6,-0.24088,0.00013,21.29697]
[1777815997399,35.21,78639.52,6.6,-0.24088,0.00013,21.29697]
[1777816002242,35.21,78645.58,6.6,-0.2401,0.00013,21.26104]
[1777816007214,35.22,78649.45,6.6,-0.2396,0.00013,21.23828]
[1777816011768,35.22,78650.06,6.6,-0.23952,0.00013,21.23461]
[1777816017157,35.21,78654.43,6.6,-0.23896,0.00013,21.20826]
[1777816020821,35.21,78656.51,6.6,-0.23869,0.00013,21.19578]
[1777816024386,35.21,78663.02,6.6,-0.23785,0.00013,21.15652]
[1777816024597,35.21,78663.02,6.6,-0.23785,0.00013,21.15652]
[1777816026568,35.21,78664.88,6.6,-0.23761,0.00013,21.14531]
[1777816033269,35.21,78664.95,6.6,-0.23759,0.00013,21.14479]
[1777816034104,35.21,78664.95,6.6,-0.23759,0.00013,21.14479]
[1777816036849,35.21,78674.04,6.6,-0.23643,0.00013,21.09023]
[1777816043730,35.21,78672.58,6.6,-0.23663,0.00013,21.09947]
[1777816043755,35.21,78672.58,6.6,-0.23663,0.00013,21.09947]
[1777816046071,35.22,78660.08,6.6,-0.23823,0.00013,21.17469]
[1777816050665,35.22,78660.12,6.6,-0.23823,0.00013,21.17465]
[1777816050674,35.22,78660.12,6.6,-0.23823,0.00013,21.17465]
[1777816054130,35.22,78658.11,6.6,-0.23847,0.00013,21.18288]
[1777816054481,35.22,78658.08,6.6,-0.23847,0.00013,21.18311]
[1777816054504,35.22,78658.08,6.6,-0.23847,0.00013,21.18311]
[1777816054939,35.22,78658.08,6.6,-0.23847,0.00013,21.18311]
[1777816056896,35.22,78641.05,6.6,-0.24068,0.00013,21.28507]
[1777816057684,35.22,78641.05,6.6,-0.24068,0.00013,21.28507]
[1777816058576,35.22,78639.55,6.6,-0.24087,0.00013,21.29406]
[1777816061467,35.22,78648.4,6.6,-0.23973,0.00013,21.24161]
[1777816066502,35.22,78651.16,6.6,-0.23939,0.00013,21.2258]
[1777816070461,35.22,78651.8,6.6,-0.23932,0.00013,21.2224]
[1777816075755,35.23,78648.38,6.6,-0.23977,0.00013,21.24353]
[1777816076736,35.23,78647.28,6.6,-0.23992,0.00013,21.25021]
[1777816077433,35.23,78646.99,6.6,-0.23996,0.00013,21.25206]
[1777816080613,35.23,78645.36,6.6,-0.24018,0.00013,21.26213]
[1777816086463,35.23,78646.15,6.6,-0.24009,0.00013,21.25808]
[1777816087401,35.23,78646.15,6.6,-0.24009,0.00013,21.25808]
[1777816092684,35.23,78644.51,6.6,-0.24032,0.00013,21.2687]
[1777816097129,35.23,78644.62,6.6,-0.24031,0.00013,21.26839]
[1777816099213,35.23,78644.44,6.6,-0.24034,0.00013,21.26969]
[1777816100495,35.24,78646.93,6.6,-0.24002,0.00013,21.2551]
[1777816101354,35.24,78646.93,6.6,-0.24002,0.00013,21.2551]
[1777816101827,35.24,78648.3,6.6,-0.23985,0.00013,21.2472]
[1777816103528,35.24,78649.01,6.6,-0.23976,0.00013,21.24308]
[1777816105792,35.24,78649.08,6.6,-0.23975,0.00013,21.24277]
[1777816112024,35.24,78649.07,6.6,-0.23977,0.00013,21.24366]
[1777816117862,35.24,78646.19,6.6,-0.24013,0.00013,21.2576]
[1777816128344,35.24,78646.16,6.6,-0.24014,0.00013,21.25797]
[1777816133976,35.25,78646.05,6.6,-0.24019,0.00013,21.26019]
[1777816139011,35.25,78646.0,6.6,-0.24021,0.00013,21.26116]
[1777816148077,35.26,78646.07,6.6,-0.24022,0.00013,21.26197]
[1777816153112,35.26,78644.11,6.6,-0.24049,0.00013,21.27432]
[1777816158146,35.26,78643.97,6.6,-0.24053,0.00013,21.27594]
[1777816163181,35.26,78643.85,6.6,-0.24055,0.00013,21.2773]
[1777816168383,35.26,78643.62,6.6,-0.2406,0.00013,21.27919]
[1777816168484,35.26,78634.0,6.6,-0.24184,0.00013,21.33644]
[1777816168528,35.26,78634.0,6.6,-0.24184,0.00013,21.33644]
[1777816170260,35.26,78632.79,6.6,-0.242,0.00013,21.34368]
[1777816171255,35.27,78632.76,6.6,-0.24201,0.00013,21.34391]
[1777816172050,35.27,78632.86,6.6,-0.24197,0.00013,21.33942]
[1777816172129,35.27,78632.86,6.6,-0.24197,0.00013,21.33942]
[1777816172519,35.27,78626.47,6.6,-0.2428,0.00013,21.3773]
[1777816173357,35.27,78626.47,6.6,-0.2428,0.00013,21.3773]
[1777816173381,35.27,78617.55,6.6,-0.24396,0.00013,21.42999]
[1777816174025,35.27,78617.55,6.6,-0.24396,0.00013,21.42999]
[1777816174398,35.27,78618.01,6.6,-0.2439,0.00013,21.42734]
[1777816174606,35.27,78618.01,6.6,-0.2439,0.00013,21.42734]
[1777816174842,35.27,78618.01,6.6,-0.2439,0.00013,21.42734]
[1777816175087,35.27,78618.01,6.6,-0.2439,0.00013,21.42734]
[1777816176851,35.27,78618.01,6.6,-0.2439,0.00013,21.42726]
[1777816179085,35.27,78617.98,6.6,-0.2439,0.00013,21.42736]
[1777816182707,35.26,78617.72,6.6,-0.24393,0.00013,21.42871]
[1777816182725,35.26,78617.72,6.6,-0.24393,0.00013,21.42871]
[1777816182771,35.26,78617.72,6.6,-0.24393,0.00013,21.42871]
[1777816183322,35.26,78612.52,6.6,-0.24461,0.00013,21.45941]
[1777816188357,35.26,78608.49,6.6,-0.24513,0.00013,21.48312]
[1777816189098,35.26,78608.49,6.6,-0.24513,0.00013,21.48312]
[1777816191427,35.26,78608.38,6.6,-0.24515,0.00013,21.48374]
[1777816191441,35.26,78608.38,6.6,-0.24515,0.00013,21.48374]
[1777816191452,35.26,78608.38,6.6,-0.24515,0.00013,21.48374]
[1777816191481,35.26,78608.38,6.6,-0.24515,0.00013,21.48374]
[1777816191534,35.26,78608.38,6.6,-0.24515,0.00013,21.48374]
[1777816191540,35.26,78608.38,6.6,-0.24515,0.00013,21.48374]
[1777816191503,35.26,78608.38,6.6,-0.24515,0.00013,21.48372]
[1777816193257,35.26,78604.51,6.6,-0.24565,0.00013,21.50654]
[1777816193391,35.27,78607.25,6.6,-0.2453,0.00013,21.4905]
[1777816195287,35.27,78607.15,6.6,-0.24531,0.00013,21.49115]
[1777816200441,35.27,78606.84,6.6,-0.24536,0.00013,21.49317]
[1777816204413,35.27,78605.59,6.6,-0.24552,0.00013,21.50075]
[1777816204421,35.27,78605.59,6.6,-0.24552,0.00013,21.50075]
[1777816204562,35.27,78606.59,6.6,-0.24539,0.00013,21.49492]
[1777816205779,35.27,78614.52,6.6,-0.24436,0.00013,21.44832]
[1777816205845,35.27,78614.52,6.6,-0.24436,0.00013,21.44832]
[1777816206484,35.27,78616.27,6.6,-0.24413,0.00013,21.438]
[1777816207027,35.27,78616.27,6.6,-0.24413,0.00013,21.438]
[1777816209832,35.27,78617.66,6.6,-0.24395,0.00013,21.42983]
[1777816212760,35.27,78621.62,6.6,-0.24344,0.00013,21.40652]
[1777816212765,35.27,78621.62,6.6,-0.24344,0.00013,21.40652]
[1777816212824,35.27,78621.62,6.6,-0.24344,0.00013,21.40652]
[1777816213688,35.27,78625.58,6.6,-0.24292,0.00013,21.38307]
[1777816213898,35.27,78625.58,6.6,-0.24292,0.00013,21.38307]
[1777816213915,35.27,78625.58,6.6,-0.24292,0.00013,21.38307]
[1777816214508,35.27,78625.58,6.6,-0.24292,0.00013,21.38307]
[1777816216837,35.27,78626.62,6.6,-0.24279,0.00013,21.37687]
[1777816220774,35.27,78626.83,6.6,-0.24276,0.00013,21.37557]
[1777816226470,35.27,78626.77,6.6,-0.24276,0.00013,21.37586]
[1777816227037,35.27,78626.77,6.6,-0.24276,0.00013,21.37575]
[1777816228604,35.27,78627.82,6.6,-0.24263,0.00013,21.36951]
[1777816231429,35.27,78628.3,6.6,-0.24256,0.00013,21.36662]
[1777816231465,35.27,78628.3,6.6,-0.24256,0.00013,21.36662]
[1777816236804,35.27,78628.97,6.6,-0.24245,0.00013,21.3586]
[1777816236839,35.27,78628.97,6.6,-0.24245,0.00013,21.3586]
[1777816243083,35.27,78629.53,6.6,-0.24237,0.00013,21.35512]
[1777816243274,35.27,78629.53,6.6,-0.24237,0.00013,21.35512]
[1777816247555,35.26,78631.28,6.6,-0.24214,0.00013,21.34466]
[1777816247656,35.26,78631.3,6.6,-0.24214,0.00013,21.34451]
[1777816255827,35.26,78631.63,6.6,-0.24209,0.00013,21.34211]
[1777816259242,35.26,78631.6,6.6,-0.24209,0.00013,21.34223]
[1777816259931,35.26,78631.59,6.6,-0.24209,0.00013,21.34211]
[1777816269925,35.26,78631.07,6.6,-0.24214,0.00013,21.34467]
[1777816270748,35.26,78631.07,6.6,-0.24214,0.00013,21.34467]
[1777816277391,35.26,78631.04,6.6,-0.24214,0.00013,21.34467]
[1777816284279,35.26,78631.04,6.6,-0.24213,0.00013,21.34422]
[1777816291950,35.26,78631.0,6.6,-0.24213,0.00013,21.34417]
[1777816298122,35.25,78630.97,6.6,-0.2421,0.00013,21.33974]
[1777816303276,35.25,78631.04,6.6,-0.24208,0.00013,21.33906]
[1777816309377,35.25,78630.86,6.6,-0.2421,0.00013,21.34002]
[1777816315451,35.25,78632.31,6.6,-0.24191,0.00013,21.33095]
[1777816317265,35.25,78636.42,6.6,-0.24137,0.00013,21.30648]
[1777816317928,35.25,78638.46,6.6,-0.24111,0.00013,21.29432]
[1777816323426,35.25,78638.6,6.6,-0.24109,0.00013,21.29349]
[1777816325172,35.25,78638.78,6.6,-0.24107,0.00013,21.29243]
[1777816329275,35.25,78636.0,6.6,-0.24142,0.00013,21.30895]
[1777816329616,35.25,78636.0,6.6,-0.24142,0.00013,21.30895]
[1777816329629,35.25,78635.03,6.6,-0.24155,0.00013,21.31469]
[1777816335392,35.25,78628.98,6.6,-0.24233,0.00013,21.35041]
[1777816339085,35.25,78628.98,6.6,-0.24233,0.00013,21.35024]
[1777816345455,35.25,78629.12,6.6,-0.2423,0.00013,21.34912]
[1777816350608,35.25,78629.05,6.6,-0.24231,0.00013,21.34941]
[1777816356187,35.25,78629.02,6.6,-0.24231,0.00013,21.34951]
[1777816363581,35.25,78629.09,6.6,-0.24227,0.00013,21.34468]
[1777816365074,35.25,78629.09,6.6,-0.24227,0.00013,21.34468]
[1777816371637,35.25,78630.19,6.6,-0.24212,0.00013,21.33795]
[1777816376609,35.25,78630.3,6.6,-0.2421,0.00013,21.3372]
[1777816381759,35.25,78630.48,6.6,-0.24208,0.00013,21.33599]
[1777816381805,35.25,78630.48,6.6,-0.24208,0.00013,21.33599]
[1777816381893,35.25,78630.48,6.6,-0.24208,0.00013,21.33599]
[1777816382051,35.25,78630.48,6.6,-0.24208,0.00013,21.33599]
[1777816382104,35.25,78630.48,6.6,-0.24208,0.00013,21.33599]
[1777816382108,35.25,78630.48,6.6,-0.24208,0.00013,21.33599]
[1777816382521,35.25,78630.48,6.6,-0.24208,0.00013,21.33599]
[1777816382714,35.25,78648.49,6.6,-0.23975,0.00013,21.22887]
[1777816382782,35.25,78648.49,6.6,-0.23975,0.00013,21.22887]
[1777816383170,35.25,78648.49,6.6,-0.23975,0.00013,21.22887]
[1777816384030,35.25,78651.16,6.6,-0.2394,0.00013,21.21305]
[1777816386735,35.25,78650.77,6.6,-0.23946,0.00013,21.21562]
[1777816388005,35.25,78651.1,6.6,-0.23942,0.00013,21.21376]
[1777816388357,35.25,78651.1,6.6,-0.23942,0.00013,21.21376]
[1777816388438,35.25,78652.43,6.6,-0.23925,0.00013,21.20598]
[1777816392136,35.25,78658.45,6.6,-0.23848,0.00013,21.17014]
[1777816393123,35.25,78658.77,6.6,-0.23844,0.00013,21.1683]
[1777816393131,35.25,78658.77,6.6,-0.23844,0.00013,21.1683]
[1777816393134,35.25,78658.77,6.6,-0.23844,0.00013,21.1683]
[1777816393476,35.25,78658.77,6.6,-0.23844,0.00013,21.1683]
[1777816393539,35.25,78658.7,6.6,-0.23845,0.00013,21.169]
[1777816395044,35.25,78648.64,6.6,-0.23975,0.00013,21.22924]
[1777816400840,35.25,78648.03,6.6,-0.23985,0.00013,21.23356]
[1777816405875,35.25,78644.29,6.6,-0.24034,0.00013,21.25645]
[1777816409015,35.26,78644.13,6.6,-0.24037,0.00013,21.25769]
[1777816410083,35.26,78643.35,6.6,-0.24047,0.00013,21.26242]
[1777816417572,35.26,78643.73,6.6,-0.2404,0.00013,21.25654]
[1777816424058,35.26,78642.02,6.6,-0.24064,0.00013,21.26749]
[1777816427062,35.26,78641.26,6.6,-0.24075,0.00013,21.2724]
[1777816434071,35.26,78641.19,6.6,-0.24076,0.00013,21.27306]
[1777816441172,35.26,78641.19,6.6,-0.24076,0.00013,21.27312]
[1777816447162,35.26,78641.44,6.6,-0.24074,0.00013,21.27203]
[1777816451762,35.26,78641.49,6.6,-0.24073,0.00013,21.27188]
[1777816462372,35.27,78641.78,6.6,-0.24071,0.00013,21.27071]
[1777816468308,35.27,78643.99,6.6,-0.24043,0.00013,21.25803]
[1777816473344,35.27,78641.82,6.6,-0.24069,0.00013,21.26732]
[1777816480262,35.27,78641.79,6.6,-0.2407,0.00013,21.26783]
[1777816485768,35.27,78641.84,6.6,-0.24071,0.00013,21.26792]
[1777816496964,35.27,78641.8,6.6,-0.24072,0.00013,21.26863]
[1777816501802,35.27,78641.8,6.6,-0.24073,0.00013,21.26931]
[1777816507962,35.28,78645.52,6.6,-0.24026,0.00013,21.24762]
[1777816515643,35.28,78645.52,6.6,-0.24028,0.00013,21.24852]
[1777816520681,35.28,78646.23,6.6,-0.2402,0.00013,21.24473]
[1777816525716,35.28,78646.52,6.6,-0.24017,0.00013,21.24346]
[1777816532765,35.28,78646.66,6.6,-0.24014,0.00013,21.23926]
[1777816538807,35.29,78646.99,6.6,-0.24011,0.00013,21.23781]
[1777816545856,35.29,78650.53,6.6,-0.23966,0.00013,21.21733]
[1777816551898,35.29,78649.82,6.6,-0.23977,0.00013,21.22222]
[1777816557383,35.29,78648.07,6.6,-0.24,0.00013,21.23295]
[1777816562975,35.29,78647.97,6.6,-0.24003,0.00013,21.23432]
[1777816568010,35.3,78648.13,6.6,-0.24002,0.00013,21.23387]
[1777816575059,35.3,78647.35,6.6,-0.24013,0.00013,21.23923]
[1777816582108,35.3,78647.33,6.6,-0.24015,0.00013,21.24009]
[1777816589157,35.3,78647.37,6.6,-0.24016,0.00013,21.24061]
[1777816594192,35.31,78647.55,6.6,-0.24012,0.00013,21.23615]
[1777816599404,35.31,78647.62,6.6,-0.24012,0.00013,21.23597]
[1777816599430,35.31,78647.62,6.6,-0.24012,0.00013,21.23597]
[1777816599432,35.31,78647.62,6.6,-0.24012,0.00013,21.23597]
[1777816600416,35.31,78649.83,6.6,-0.23984,0.00013,21.22317]
[1777816600428,35.31,78655.81,6.6,-0.23908,0.00013,21.18768]
[1777816605554,35.31,78659.47,6.6,-0.23861,0.00013,21.16585]
[1777816605681,35.31,78659.47,6.6,-0.23861,0.00013,21.16585]
[1777816605782,35.31,78659.47,6.6,-0.23861,0.00013,21.16585]
[1777816608518,35.31,78659.46,6.6,-0.23861,0.00013,21.16587]
[1777816610628,35.31,78659.71,6.6,-0.23857,0.00013,21.16434]
[1777816613588,35.31,78659.81,6.6,-0.23856,0.00013,21.16372]
[1777816613618,35.31,78659.81,6.6,-0.23856,0.00013,21.16372]
[1777816613704,35.31,78659.67,6.6,-0.23858,0.00013,21.16448]
[1777816615131,35.31,78659.7,6.6,-0.23857,0.00013,21.1643]
[1777816615819,35.31,78659.7,6.6,-0.23857,0.00013,21.1643]
[1777816616546,35.31,78659.7,6.6,-0.23858,0.00013,21.16447]
[1777816617339,35.31,78659.7,6.6,-0.23858,0.00013,21.16455]
[1777816619578,35.31,78660.0,6.6,-0.23854,0.00013,21.16284]
[1777816626416,35.31,78661.38,6.6,-0.23838,0.00013,21.15526]
[1777816630823,35.31,78662.71,6.6,-0.23821,0.00013,21.14758]
[1777816632357,35.31,78661.98,6.6,-0.23831,0.00013,21.15211]
[1777816633717,35.31,78661.78,6.6,-0.23834,0.00013,21.15339]
[1777816634437,35.31,78661.35,6.6,-0.23839,0.00013,21.15612]
[1777816634831,35.31,78661.35,6.6,-0.23839,0.00013,21.15612]
[1777816637443,35.31,78661.35,6.6,-0.2384,0.00013,21.15619]
[1777816638327,35.31,78661.35,6.6,-0.2384,0.00013,21.15634]
[1777816638871,35.31,78661.35,6.6,-0.2384,0.00013,21.15634]
[1777816639370,35.31,78662.66,6.6,-0.23823,0.00013,21.14867]
[1777816640026,35.31,78664.6,6.6,-0.23798,0.00013,21.13708]
[1777816643119,35.32,78668.92,6.6,-0.23744,0.00013,21.11153]
[1777816643965,35.32,78668.92,6.6,-0.23744,0.00013,21.11153]
[1777816646144,35.32,78668.99,6.6,-0.23743,0.00013,21.11135]
[1777816648299,35.32,78669.06,6.6,-0.23743,0.00013,21.11114]
[1777816648332,35.32,78669.06,6.6,-0.23743,0.00013,21.11114]
[1777816648973,35.32,78669.06,6.6,-0.23743,0.00013,21.11114]
[1777816648576,35.32,78667.92,6.6,-0.23758,0.00013,21.11815]
[1777816655624,35.32,78667.88,6.6,-0.23756,0.00013,21.1148]
[1777816656603,35.32,78667.88,6.6,-0.23756,0.00013,21.1148]
[1777816657418,35.32,78667.88,6.6,-0.23757,0.00013,21.11489]
[1777816662674,35.32,78676.01,6.6,-0.23653,0.00013,21.06635]
[1777816666166,35.32,78680.19,6.6,-0.236,0.00013,21.04151]
[1777816671440,35.32,78680.41,6.6,-0.23597,0.00013,21.04016]
[1777816675614,35.32,78680.22,6.6,-0.23599,0.00013,21.04125]
[1777816680800,35.32,78683.73,6.6,-0.23555,0.00013,21.0201]
[1777816686063,35.32,78683.77,6.6,-0.23554,0.00013,21.01984]
[1777816692884,35.32,78686.19,6.6,-0.23524,0.00013,21.00595]
[1777816697919,35.32,78687.98,6.6,-0.23503,0.00013,20.99569]
[1777816703961,35.33,78685.65,6.6,-0.23534,0.00013,21.01038]
[1777816713027,35.33,78684.99,6.6,-0.23541,0.00013,21.01122]
[1777816717860,35.33,78685.06,6.6,-0.23541,0.00013,21.0112]
[1777816723097,35.33,78683.21,6.6,-0.23566,0.00013,21.02295]
[1777816728132,35.33,78684.37,6.6,-0.23552,0.00013,21.01651]
[1777816733854,35.34,78685.24,6.6,-0.23542,0.00013,21.01185]
[1777816739209,35.34,78683.05,6.6,-0.23572,0.00013,21.02567]
[1777816740580,35.34,78683.05,6.6,-0.23572,0.00013,21.02567]
[1777816747265,35.34,78682.43,6.6,-0.23581,0.00013,21.03011]
[1777816754313,35.34,78682.91,6.6,-0.23576,0.00013,21.02784]
[1777816757336,35.34,78674.06,6.6,-0.2369,0.00013,21.08112]
[1777816762372,35.34,78674.51,6.6,-0.23684,0.00013,21.07857]
[1777816767407,35.35,78674.84,6.6,-0.2368,0.00013,21.07675]
[1777816773449,35.35,78674.7,6.6,-0.2368,0.00013,21.07382]
[1777816778773,35.35,78677.41,6.6,-0.23645,0.00013,21.05777]
[1777816780506,35.35,78668.25,6.6,-0.23763,0.00013,21.11272]
[1777816781835,35.35,78668.25,6.6,-0.23763,0.00013,21.11272]
[1777816782442,35.35,78665.27,6.6,-0.23801,0.00013,21.13048]
[1777816782452,35.35,78665.27,6.6,-0.23801,0.00013,21.13048]
[1777816788838,35.35,78666.17,6.6,-0.23789,0.00013,21.12502]
[1777816792489,35.35,78666.02,6.6,-0.23791,0.00013,21.12588]
[1777816792522,35.35,78666.02,6.6,-0.23791,0.00013,21.12588]
[1777816792753,35.35,78666.02,6.6,-0.23791,0.00013,21.12588]
[1777816792794,35.35,78666.02,6.6,-0.23791,0.00013,21.12588]
[1777816792959,35.35,78666.02,6.6,-0.23791,0.00013,21.12588]
[1777816793185,35.35,78666.02,6.6,-0.23791,0.00013,21.12588]
[1777816793240,35.35,78666.02,6.6,-0.23791,0.00013,21.12588]
[1777816793597,35.35,78661.45,6.6,-0.2385,0.00013,21.15316]
[1777816794391,35.35,78661.45,6.6,-0.2385,0.00013,21.15316]
[1777816796525,35.35,78656.83,6.6,-0.23909,0.00013,21.18071]
[1777816796618,35.35,78659.18,6.6,-0.23879,0.00013,21.1667]
[1777816800826,35.35,78661.2,6.6,-0.23853,0.00013,21.15458]
[1777816800916,35.35,78661.2,6.6,-0.23853,0.00013,21.15458]
[1777816800927,35.35,78661.43,6.6,-0.2385,0.00013,21.15318]
[1777816802003,35.35,78661.43,6.6,-0.2385,0.00013,21.15318]
[1777816802487,35.35,78662.48,6.6,-0.23836,0.00013,21.1469]
[1777816803240,35.35,78670.07,6.6,-0.23739,0.00013,21.10156]
[1777816803327,35.35,78670.07,6.6,-0.23739,0.00013,21.10156]
[1777816805773,35.35,78681.67,6.6,-0.23591,0.00013,21.03198]
[1777816810361,35.35,78684.11,6.6,-0.2356,0.00013,21.0174]
[1777816812656,35.35,78693.89,6.6,-0.23435,0.00013,20.95858]
[1777816819905,35.35,78682.64,6.6,-0.23579,0.00013,21.02642]
[1777816819928,35.35,78682.64,6.6,-0.23579,0.00013,21.02642]
[1777816821213,35.35,78678.04,6.6,-0.23637,0.00013,21.05395]
[1777816823172,35.35,78677.96,6.6,-0.23638,0.00013,21.0544]
[1777816827742,35.35,78676.0,6.6,-0.23663,0.00013,21.06598]
[1777816827755,35.35,78676.0,6.6,-0.23663,0.00013,21.06598]
[1777816827793,35.35,78676.0,6.6,-0.23663,0.00013,21.06598]
[1777816827798,35.35,78676.0,6.6,-0.23663,0.00013,21.06598]
[1777816827827,35.35,78676.0,6.6,-0.23663,0.00013,21.06598]
[1777816827983,35.35,78676.0,6.6,-0.23663,0.00013,21.06598]
[1777816828121,35.35,78670.96,6.6,-0.23727,0.00013,21.09611]
[1777816829159,35.35,78661.65,6.6,-0.23847,0.00013,21.15177]
[1777816830850,35.35,78658.01,6.6,-0.23894,0.00013,21.17346]
[1777816831848,35.35,78658.01,6.6,-0.23893,0.00013,21.17342]
[1777816833615,35.35,78655.55,6.6,-0.23922,0.00013,21.18403]
[1777816836478,35.34,78652.19,6.6,-0.23965,0.00013,21.20387]
[1777816837387,35.34,78652.63,6.6,-0.23959,0.00013,21.20119]
[1777816838109,35.34,78652.63,6.6,-0.23959,0.00013,21.20119]
[1777816838318,35.34,78653.08,6.6,-0.23953,0.00013,21.19846]
[1777816839834,35.34,78652.8,6.6,-0.23957,0.00013,21.20008]
[1777816841090,35.34,78652.23,6.6,-0.23964,0.00013,21.20342]
[1777816841830,35.34,78652.23,6.6,-0.23964,0.00013,21.20337]
[1777816845589,35.34,78651.83,6.6,-0.23969,0.00013,21.20555]
[1777816849517,35.34,78652.04,6.6,-0.23966,0.00013,21.20415]
[1777816850318,35.34,78652.04,6.6,-0.23966,0.00013,21.20415]
[1777816855683,35.34,78658.86,6.6,-0.23878,0.00013,21.16341]
[1777816856248,35.34,78658.69,6.6,-0.2388,0.00013,21.16445]
[1777816857044,35.34,78663.96,6.6,-0.23812,0.00013,21.13297]
[1777816857264,35.34,78663.96,6.6,-0.23812,0.00013,21.13297]
[1777816857816,35.34,78663.96,6.6,-0.23812,0.00013,21.13297]
[1777816862310,35.34,78669.64,6.6,-0.2374,0.00013,21.09906]
[1777816865217,35.34,78672.1,6.6,-0.23708,0.00013,21.08429]
[1777816865238,35.34,78672.1,6.6,-0.23708,0.00013,21.08429]
[1777816874532,35.34,78680.35,6.6,-0.23602,0.00013,21.03469]
[1777816880206,35.34,78680.25,6.6,-0.23603,0.00013,21.03521]
[1777816880915,35.34,78680.25,6.6,-0.23603,0.00013,21.03521]
[1777816880950,35.34,78680.25,6.6,-0.23603,0.00013,21.03521]
[1777816887832,35.34,78680.39,6.6,-0.23602,0.00013,21.03451]
[1777816891366,35.34,78678.72,6.6,-0.23624,0.00013,21.04472]
[1777816891420,35.34,78678.72,6.6,-0.23624,0.00013,21.04472]
[1777816891466,35.34,78678.87,6.6,-0.23619,0.00013,21.03987]
[1777816893213,35.34,78678.87,6.6,-0.23619,0.00013,21.03987]
[1777816893842,35.34,78683.24,6.6,-0.23563,0.00013,21.01359]
[1777816895764,35.34,78684.17,6.6,-0.23551,0.00013,21.00794]
[1777816895858,35.34,78684.17,6.6,-0.23551,0.00013,21.00794]
[1777816896365,35.34,78684.73,6.6,-0.23544,0.00013,21.00447]
[1777816896415,35.34,78684.73,6.6,-0.23544,0.00013,21.00447]
[1777816896805,35.34,78684.73,6.6,-0.23544,0.00013,21.00447]
[1777816897261,35.34,78684.73,6.6,-0.23544,0.00013,21.00447]
[1777816897833,35.34,78690.37,6.6,-0.23472,0.00013,20.97055]
[1777816900671,35.34,78697.07,6.6,-0.23387,0.00013,20.93019]
[1777816900676,35.34,78698.38,6.6,-0.2337,0.00013,20.92232]
[1777816906391,35.34,78694.72,6.6,-0.23417,0.00013,20.94432]
[1777816911102,35.34,78694.93,6.6,-0.23414,0.00013,20.943]
[1777816918475,35.34,78694.57,6.6,-0.23418,0.00013,20.94506]
[1777816922524,35.34,78694.34,6.6,-0.23421,0.00013,20.9464]
[1777816929468,35.34,78695.11,6.6,-0.23411,0.00013,20.94168]
[1777816933339,35.34,78694.9,6.6,-0.23414,0.00013,20.94288]
[1777816934095,35.34,78694.9,6.6,-0.23414,0.00013,20.94288]
[1777816939424,35.34,78696.5,6.6,-0.23393,0.00013,20.93318]
[1777816942582,35.34,78698.78,6.6,-0.23364,0.00013,20.91943]
[1777816944574,35.34,78703.26,6.6,-0.23307,0.00013,20.8924]
[1777816945452,35.34,78704.53,6.6,-0.23291,0.00013,20.88476]
[1777816947238,35.34,78703.2,6.6,-0.23308,0.00013,20.89285]
[1777816949126,35.34,78702.21,6.6,-0.23321,0.00013,20.89889]
[1777816952861,35.34,78702.98,6.6,-0.23309,0.00013,20.89034]
[1777816952936,35.34,78702.74,6.6,-0.23312,0.00013,20.89182]
[1777816958754,35.34,78706.35,6.6,-0.23267,0.00013,20.87043]
[1777816962199,35.34,78706.67,6.6,-0.23263,0.00013,20.86865]
[1777816962267,35.34,78706.67,6.6,-0.23264,0.00013,20.8688]
[1777816967582,35.34,78710.61,6.6,-0.23214,0.00013,20.84518]
[1777816970435,35.35,78711.68,6.6,-0.23201,0.00013,20.83887]
[1777816970513,35.35,78711.68,6.6,-0.23201,0.00013,20.83887]
[1777816971024,35.35,78711.68,6.6,-0.23201,0.00013,20.83887]
[1777816972859,35.35,78717.13,6.6,-0.23132,0.00013,20.80595]
[1777816973285,35.35,78717.13,6.6,-0.23132,0.00013,20.80595]
[1777816973516,35.35,78717.77,6.6,-0.23124,0.00013,20.80204]
[1777816975060,35.35,78718.05,6.6,-0.23121,0.00013,20.80034]
[1777816975729,35.35,78718.09,6.6,-0.2312,0.00013,20.80009]
[1777816980910,35.35,78719.51,6.6,-0.23102,0.00013,20.79149]
[1777816982777,35.35,78719.19,6.6,-0.23106,0.00013,20.79344]
[1777816984107,35.35,78721.22,6.6,-0.23081,0.00013,20.78112]
[1777816989433,35.35,78722.57,6.6,-0.23064,0.00013,20.77303]
[1777816994489,35.35,78722.62,6.6,-0.23064,0.00013,20.77282]
[1777817001069,35.35,78723.41,6.6,-0.23054,0.00013,20.7681]
[1777817007858,35.35,78723.45,6.6,-0.23053,0.00013,20.7679]
[1777817009292,35.35,78723.45,6.6,-0.23053,0.00013,20.76792]
[1777817012719,35.35,78724.61,6.6,-0.23036,0.00013,20.75693]
[1777817013137,35.35,78733.68,6.6,-0.22922,0.00013,20.70175]
[1777817014010,35.35,78733.68,6.6,-0.22922,0.00013,20.70175]
[1777817015845,35.35,78737.38,6.6,-0.22876,0.00013,20.67937]
[1777817016158,35.35,78743.8,6.6,-0.22796,0.00013,20.64028]
[1777817017058,35.35,78743.8,6.6,-0.22796,0.00013,20.64028]
[1777817017245,35.35,78743.8,6.6,-0.22796,0.00013,20.64028]
[1777817017290,35.35,78743.8,6.6,-0.22796,0.00013,20.64028]
[1777817017372,35.35,78748.11,6.6,-0.22742,0.00012,20.61407]
[1777817017658,35.35,78748.11,6.6,-0.22742,0.00012,20.61407]
[1777817017980,35.35,78748.11,6.6,-0.22742,0.00012,20.61407]
[1777817019278,35.35,78760.3,6.6,-0.2259,0.00012,20.53933]
[1777817019390,35.35,78760.3,6.6,-0.2259,0.00012,20.53933]
[1777817019432,35.35,78760.3,6.6,-0.2259,0.00012,20.53933]
[1777817022227,35.35,78766.17,6.6,-0.22517,0.00012,20.50339]
[1777817023493,35.35,78766.41,6.6,-0.22515,0.00012,20.50209]
[1777817029249,35.35,78761.1,6.6,-0.22581,0.00012,20.53496]
[1777817034284,35.35,78759.03,6.6,-0.22608,0.00012,20.54789]
[1777817035494,35.35,78759.03,6.6,-0.22608,0.00012,20.54789]
[1777817035499,35.35,78759.03,6.6,-0.22608,0.00012,20.54789]
[1777817041333,35.35,78759.37,6.6,-0.22604,0.00012,20.54608]
[1777817045845,35.35,78759.21,6.6,-0.22606,0.00012,20.54722]
[1777817045891,35.35,78759.21,6.6,-0.22606,0.00012,20.54722]
[1777817048003,35.35,78751.5,6.6,-0.22702,0.00012,20.59452]
[1777817048562,35.35,78746.87,6.6,-0.2276,0.00012,20.62283]
[1777817049389,35.35,78744.63,6.6,-0.22788,0.00013,20.63654]
[1777817051663,35.35,78741.56,6.6,-0.22827,0.00013,20.65531]
[1777817056682,35.35,78740.25,6.6,-0.22843,0.00013,20.66326]
[1777817056838,35.35,78739.24,6.6,-0.22856,0.00013,20.66943]
[1777817057991,35.35,78739.24,6.6,-0.22856,0.00013,20.66943]
[1777817058079,35.35,78728.37,6.6,-0.22992,0.00013,20.73579]
[1777817063834,35.35,78723.35,6.6,-0.23055,0.00013,20.76633]
[1777817069528,35.35,78723.01,6.6,-0.2306,0.00013,20.76848]
[1777817073900,35.35,78723.08,6.6,-0.23056,0.00013,20.76414]
[1777817073909,35.35,78723.08,6.6,-0.23056,0.00013,20.76414]
[1777817073984,35.35,78723.08,6.6,-0.23056,0.00013,20.76414]
[1777817079459,35.35,78718.6,6.6,-0.23114,0.00013,20.79175]
[1777817080945,35.35,78715.09,6.6,-0.23158,0.00013,20.81309]
[1777817082362,35.35,78713.6,6.6,-0.23177,0.00013,20.82216]
[1777817087655,35.36,78716.78,6.6,-0.23138,0.00013,20.80329]
[1777817092254,35.36,78715.51,6.6,-0.23154,0.00013,20.81118]
[1777817097333,35.36,78719.57,6.6,-0.23104,0.00013,20.78691]
[1777817104773,35.36,78719.79,6.6,-0.23102,0.00013,20.78633]
[1777817110081,35.36,78720.15,6.6,-0.23098,0.00013,20.78449]
[1777817115852,35.36,78720.21,6.6,-0.23099,0.00013,20.78473]
[1777817121894,35.36,78719.9,6.6,-0.23104,0.00013,20.78712]
[1777817126929,35.37,78720.01,6.6,-0.23103,0.00013,20.78685]
[1777817131964,35.37,78719.9,6.6,-0.23103,0.00013,20.78393]
[1777817139013,35.37,78719.59,6.6,-0.23108,0.00013,20.78638]
[1777817144048,35.37,78720.47,6.6,-0.23097,0.00013,20.78143]
[1777817149082,35.37,78720.58,6.6,-0.23097,0.00013,20.78118]
[1777817153339,35.37,78721.17,6.6,-0.2309,0.00013,20.77786]
[1777817158489,35.37,78721.1,6.6,-0.23091,0.00013,20.77857]
[1777817166203,35.38,78721.06,6.6,-0.23093,0.00013,20.77919]
[1777817172245,35.38,78720.87,6.6,-0.23096,0.00013,20.78057]
[1777817177095,35.38,78721.95,6.6,-0.23082,0.00013,20.77417]
[1777817177189,35.38,78721.95,6.6,-0.23082,0.00013,20.77417]
[1777817177191,35.38,78721.95,6.6,-0.23082,0.00013,20.77417]
[1777817177370,35.38,78721.95,6.6,-0.23082,0.00013,20.77417]
[1777817177401,35.38,78721.95,6.6,-0.23082,0.00013,20.77417]
[1777817177449,35.38,78730.21,6.6,-0.22978,0.00013,20.72405]
[1777817177551,35.38,78730.21,6.6,-0.22978,0.00013,20.72405]
[1777817177825,35.38,78730.21,6.6,-0.22978,0.00013,20.72405]
[1777817178489,35.38,78740.75,6.6,-0.22846,0.00013,20.65988]
[1777817180395,35.38,78747.32,6.6,-0.22764,0.00012,20.61987]
[1777817182010,35.38,78747.43,6.6,-0.22763,0.00012,20.61949]
[1777817182315,35.38,78747.5,6.6,-0.22763,0.00012,20.61906]
[1777817187350,35.38,78745.91,6.6,-0.22785,0.00012,20.63]
[1777817192384,35.38,78745.88,6.6,-0.22784,0.00012,20.62715]
[1777817194907,35.39,78746.84,6.6,-0.22773,0.00012,20.62168]
[1777817203388,35.39,78747.78,6.6,-0.22762,0.00012,20.61638]
[1777817206662,35.39,78747.53,6.6,-0.22766,0.00012,20.6184]
[1777817212063,35.39,78746.7,6.6,-0.22777,0.00012,20.6237]
[1777817219574,35.39,78748.09,6.6,-0.22761,0.00012,20.61583]
[1777817224609,35.39,78752.66,6.6,-0.22705,0.00012,20.58826]
[1777817227404,35.39,78753.94,6.6,-0.22689,0.00012,20.58053]
[1777817227571,35.39,78754.13,6.6,-0.22687,0.00012,20.57958]
[1777817232666,35.39,78755.12,6.6,-0.22675,0.00012,20.57368]
[1777817237590,35.39,78753.18,6.6,-0.22699,0.00012,20.58561]
[1777817237701,35.39,78753.14,6.6,-0.227,0.00012,20.58586]
[1777817243777,35.39,78753.78,6.6,-0.22692,0.00012,20.58201]
[1777817243780,35.39,78753.78,6.6,-0.22692,0.00012,20.58201]
[1777817243878,35.4,78753.82,6.6,-0.22692,0.00012,20.58189]
[1777817245711,35.4,78752.7,6.6,-0.22706,0.00012,20.58873]
[1777817245888,35.4,78751.79,6.6,-0.22717,0.00012,20.59427]
[1777817247980,35.4,78738.04,6.6,-0.22889,0.00013,20.67825]
[1777817254369,35.39,78734.6,6.6,-0.22929,0.00013,20.69496]
[1777817259855,35.39,78733.96,6.6,-0.22936,0.00013,20.69851]
[1777817266904,35.39,78733.72,6.6,-0.22939,0.00013,20.69965]
[1777817271938,35.39,78733.6,6.6,-0.2294,0.00013,20.70019]
[1777817277153,35.39,78733.96,6.6,-0.22935,0.00013,20.69785]
[1777817285030,35.39,78733.94,6.6,-0.22935,0.00013,20.69769]
[1777817290065,35.39,78733.87,6.6,-0.22935,0.00013,20.69798]
[1777817295100,35.39,78733.02,6.6,-0.22946,0.00013,20.70301]
[1777817298009,35.39,78730.3,6.6,-0.2298,0.00013,20.71945]
[1777817300921,35.39,78723.12,6.6,-0.2307,0.00013,20.76286]
[1777817301479,35.39,78721.18,6.6,-0.23094,0.00013,20.77467]
[1777817303998,35.39,78720.88,6.6,-0.23098,0.00013,20.77655]
[1777817304185,35.39,78720.88,6.6,-0.23098,0.00013,20.77655]
[1777817305013,35.39,78720.76,6.6,-0.231,0.00013,20.77727]
[1777817310381,35.39,78717.46,6.6,-0.23141,0.00013,20.79739]
[1777817316247,35.39,78716.67,6.6,-0.23149,0.00013,20.79818]
[1777817322043,35.39,78713.92,6.6,-0.23183,0.00013,20.81473]
[1777817325441,35.39,78715.74,6.6,-0.2316,0.00013,20.80351]
[1777817331352,35.39,78708.91,6.6,-0.23245,0.00013,20.8442]
[1777817333349,35.39,78708.91,6.6,-0.23245,0.00013,20.8442]
[1777817335815,35.39,78712.94,6.6,-0.23193,0.00013,20.8195]
[1777817340852,35.38,78713.79,6.6,-0.23182,0.00013,20.81418]
[1777817346331,35.38,78713.83,6.6,-0.23181,0.00013,20.81362]
[1777817351747,35.38,78712.86,6.6,-0.23193,0.00013,20.81935]
[1777817351812,35.38,78712.86,6.6,-0.23193,0.00013,20.81929]
[1777817357534,35.38,78713.23,6.6,-0.23189,0.00013,20.81747]
[1777817357829,35.38,78713.23,6.6,-0.23189,0.00013,20.81747]
[1777817363576,35.39,78717.22,6.6,-0.2314,0.00013,20.79387]
[1777817365027,35.39,78719.38,6.6,-0.23113,0.00013,20.78089]
[1777817365085,35.39,78719.38,6.6,-0.23113,0.00013,20.78089]
[1777817365173,35.39,78719.38,6.6,-0.23113,0.00013,20.78089]
[1777817365592,35.39,78724.17,6.6,-0.23052,0.00013,20.75187]
[1777817370645,35.39,78729.56,6.6,-0.22986,0.00013,20.71958]
[1777817375680,35.39,78731.32,6.6,-0.22962,0.00013,20.70537]
[1777817380716,35.39,78730.97,6.6,-0.22967,0.00013,20.70794]
[1777817388771,35.39,78731.51,6.6,-0.22961,0.00013,20.70528]
[1777817395821,35.4,78733.81,6.6,-0.22934,0.00013,20.69188]
[1777817401086,35.4,78733.28,6.6,-0.22941,0.00013,20.69541]
[1777817402289,35.4,78737.46,6.6,-0.22889,0.00013,20.67015]
[1777817402760,35.4,78737.46,6.6,-0.22889,0.00013,20.67015]
[1777817402870,35.4,78740.92,6.6,-0.22846,0.00013,20.64919]
[1777817407905,35.4,78740.64,6.6,-0.22849,0.00013,20.65096]
[1777817412940,35.4,78741.87,6.6,-0.22834,0.00013,20.64357]
[1777817417975,35.4,78742.88,6.6,-0.22822,0.00013,20.63757]
[1777817423010,35.4,78743.03,6.6,-0.2282,0.00013,20.63684]
[1777817430947,35.4,78742.19,6.6,-0.22831,0.00013,20.64211]
[1777817436289,35.4,78735.46,6.6,-0.22913,0.00013,20.67933]
[1777817443150,35.4,78733.57,6.6,-0.22937,0.00013,20.69079]
[1777817448313,35.4,78734.88,6.6,-0.2292,0.00013,20.68284]
[1777817454474,35.4,78733.79,6.6,-0.22934,0.00013,20.68958]
[1777817460269,35.4,78731.52,6.6,-0.22963,0.00013,20.70342]
[1777817465308,35.4,78728.45,6.6,-0.23001,0.00013,20.72203]
[1777817470342,35.4,78726.49,6.6,-0.23026,0.00013,20.73376]
[1777817475378,35.4,78726.34,6.6,-0.23027,0.00013,20.73447]
[1777817480414,35.4,78726.3,6.6,-0.23027,0.00013,20.7345]
[1777817487336,35.4,78728.59,6.6,-0.22998,0.00013,20.72048]
[1777817493505,35.4,78724.46,6.6,-0.23047,0.00013,20.74121]
[1777817498383,35.4,78723.79,6.6,-0.23055,0.00013,20.7451]
[1777817498540,35.4,78723.73,6.6,-0.23055,0.00013,20.74542]
[1777817503528,35.4,78722.86,6.6,-0.23067,0.00013,20.7509]
[1777817503534,35.4,78722.86,6.6,-0.23067,0.00013,20.7509]
[1777817509053,35.4,78718.16,6.6,-0.23127,0.00013,20.77975]
[1777817514652,35.4,78718.96,6.6,-0.23117,0.00013,20.77511]
[1777817519687,35.4,78719.01,6.6,-0.23117,0.00013,20.77499]
[1777817525729,35.4,78723.06,6.6,-0.23066,0.00013,20.75077]
[1777817530764,35.4,78724.48,6.6,-0.23049,0.00013,20.74247]
[1777817535799,35.4,78724.33,6.6,-0.23052,0.00013,20.74375]
[1777817540834,35.4,78722.56,6.6,-0.23075,0.00013,20.75476]
[1777817545869,35.4,78722.29,6.6,-0.23079,0.00013,20.75665]
[1777817550904,35.41,78722.26,6.6,-0.23079,0.00013,20.75707]
[1777817555939,35.41,78721.89,6.6,-0.23082,0.00013,20.75556]
[1777817561424,35.41,78721.26,6.6,-0.2309,0.00013,20.75956]
[1777817567147,35.41,78720.71,6.6,-0.23097,0.00013,20.7631]
[1777817572540,35.41,78720.02,6.6,-0.23107,0.00013,20.76751]
[1777817578094,35.41,78720.2,6.6,-0.23105,0.00013,20.76663]
[1777817584136,35.41,78720.16,6.6,-0.23106,0.00013,20.76709]
[1777817595213,35.41,78720.8,6.6,-0.23098,0.00013,20.76361]
[1777817601255,35.41,78720.54,6.6,-0.23102,0.00013,20.76541]
[1777817607297,35.41,78719.37,6.6,-0.23117,0.00013,20.77271]
[1777817613339,35.41,78719.1,6.6,-0.23118,0.00013,20.77053]
[1777817620387,35.41,78718.81,6.6,-0.23122,0.00013,20.7725]
[1777817626431,35.41,78718.7,6.6,-0.23124,0.00013,20.77334]
[1777817631466,35.41,78719.07,6.6,-0.2312,0.00013,20.77127]
[1777817636501,35.41,78718.95,6.6,-0.23122,0.00013,20.77216]
[1777817643756,35.42,78718.91,6.6,-0.23122,0.00013,20.77249]
[1777817649592,35.42,78718.91,6.6,-0.23123,0.00013,20.77282]
[1777817654626,35.42,78719.52,6.6,-0.23116,0.00013,20.76929]
[1777817659661,35.42,78719.8,6.6,-0.23113,0.00013,20.76782]
[1777817665704,35.42,78719.87,6.6,-0.23112,0.00013,20.76762]
[1777817671521,35.42,78719.56,6.6,-0.23116,0.00013,20.76965]
[1777817676781,35.42,78719.38,6.6,-0.23117,0.00013,20.76703]
[1777817681816,35.42,78718.92,6.6,-0.23123,0.00013,20.76999]
[1777817686851,35.42,78719.05,6.6,-0.23121,0.00013,20.76937]
[1777817691885,35.42,78719.81,6.6,-0.23112,0.00013,20.76494]
[1777817697928,35.42,78719.56,6.6,-0.23116,0.00013,20.76669]
[1777817702964,35.42,78720.26,6.6,-0.23107,0.00013,20.76265]
[1777817707999,35.42,78721.99,6.6,-0.23086,0.00013,20.75242]
[1777817708237,35.42,78721.99,6.6,-0.23086,0.00013,20.75242]
[1777817708561,35.42,78721.99,6.6,-0.23086,0.00013,20.75242]
[1777817709006,35.42,78726.63,6.6,-0.23028,0.00013,20.72435]
[1777817709523,35.42,78726.63,6.6,-0.23028,0.00013,20.72435]
[1777817712070,35.42,78729.77,6.6,-0.22988,0.00013,20.70527]
[1777817717772,35.42,78729.42,6.6,-0.22993,0.00013,20.7074]
[1777817717985,35.42,78729.42,6.6,-0.22993,0.00013,20.7074]
[1777817718069,35.42,78727.16,6.6,-0.23021,0.00013,20.72112]
[1777817722037,35.42,78727.17,6.6,-0.23021,0.00013,20.72112]
[1777817722081,35.42,78727.11,6.6,-0.23022,0.00013,20.72156]
[1777817727935,35.42,78726.79,6.6,-0.23025,0.00013,20.72319]
[1777817733174,35.42,78727.4,6.6,-0.23014,0.00013,20.71498]
[1777817736490,35.42,78727.36,6.6,-0.23014,0.00013,20.71503]
[1777817736580,35.42,78727.36,6.6,-0.23014,0.00013,20.71503]
[1777817736682,35.42,78735.17,6.6,-0.22916,0.00013,20.66759]
[1777817737645,35.42,78744.72,6.6,-0.22796,0.00013,20.60938]
[1777817740976,35.42,78745.55,6.6,-0.22786,0.00013,20.60435]
[1777817746266,35.42,78743.79,6.6,-0.22808,0.00013,20.61514]
[1777817749133,35.42,78743.87,6.6,-0.22807,0.00013,20.61463]
[1777817749670,35.42,78743.87,6.6,-0.22807,0.00013,20.61463]
[1777817750742,35.42,78743.61,6.6,-0.2281,0.00013,20.61618]
[1777817756336,35.42,78751.39,6.6,-0.22713,0.00012,20.56883]
[1777817761378,35.42,78750.96,6.6,-0.22719,0.00012,20.57152]
[1777817763112,35.42,78750.71,6.6,-0.22722,0.00012,20.57313]
[1777817763148,35.42,78750.68,6.6,-0.22722,0.00012,20.57334]
[1777817763195,35.42,78750.68,6.6,-0.22722,0.00012,20.57334]
[1777817763465,35.42,78742.64,6.6,-0.22823,0.00013,20.62241]
[1777817768531,35.42,78734.71,6.6,-0.22922,0.00013,20.6706]
[1777817774108,35.42,78734.84,6.6,-0.2292,0.00013,20.66968]
[1777817781432,35.42,78734.6,6.6,-0.22923,0.00013,20.67094]
[1777817786096,35.42,78734.53,6.6,-0.22924,0.00013,20.67125]
[1777817786098,35.42,78734.53,6.6,-0.22924,0.00013,20.67125]
[1777817786197,35.42,78734.53,6.6,-0.22923,0.00013,20.67117]
[1777817791509,35.42,78734.74,6.6,-0.2292,0.00013,20.6696]
[1777817797098,35.42,78734.87,6.6,-0.22915,0.00013,20.66446]
[1777817803327,35.42,78734.91,6.6,-0.22914,0.00013,20.66375]
[1777817813737,35.41,78735.5,6.6,-0.22905,0.00013,20.65945]
[1777817819779,35.41,78735.4,6.6,-0.22905,0.00013,20.6597]
[1777817824814,35.41,78734.82,6.6,-0.22912,0.00013,20.66292]
[1777817829962,35.41,78734.82,6.6,-0.22912,0.00013,20.66292]
[1777817835896,35.41,78734.72,6.6,-0.22912,0.00013,20.66278]
[1777817840931,35.41,78736.91,6.6,-0.22884,0.00013,20.64915]
[1777817847979,35.41,78736.95,6.6,-0.22883,0.00013,20.64859]
[1777817855033,35.41,78734.84,6.6,-0.22906,0.00013,20.65703]
[1777817857324,35.41,78734.84,6.6,-0.22905,0.00013,20.65691]
[1777817858054,35.41,78725.89,6.6,-0.23018,0.00013,20.71133]
[1777817860789,35.41,78723.32,6.6,-0.2305,0.00013,20.72681]
[1777817861075,35.41,78723.05,6.6,-0.23053,0.00013,20.72839]
[1777817864445,35.41,78721.71,6.6,-0.23071,0.00013,20.73667]
[1777817865355,35.41,78721.71,6.6,-0.23071,0.00013,20.73667]
[1777817866235,35.41,78721.71,6.6,-0.23071,0.00013,20.73667]
[1777817867443,35.41,78721.71,6.6,-0.23071,0.00013,20.73677]
[1777817867733,35.41,78721.71,6.6,-0.23071,0.00013,20.73677]
[1777817871446,35.41,78719.21,6.6,-0.23103,0.00013,20.75216]
[1777817874369,35.41,78719.2,6.6,-0.23103,0.00013,20.75236]
[1777817875164,35.41,78719.2,6.6,-0.23103,0.00013,20.75236]
[1777817877293,35.41,78718.98,6.6,-0.23106,0.00013,20.75384]
[1777817877335,35.41,78718.98,6.6,-0.23106,0.00013,20.75384]
[1777817877361,35.41,78718.98,6.6,-0.23106,0.00013,20.75384]
[1777817877490,35.41,78718.98,6.6,-0.23106,0.00013,20.75384]
[1777817878194,35.41,78708.34,6.6,-0.23241,0.00013,20.81827]
[1777817883230,35.41,78707.38,6.6,-0.23253,0.00013,20.82394]
[1777817888265,35.41,78705.59,6.6,-0.23275,0.00013,20.83454]
[1777817888325,35.41,78705.59,6.6,-0.23275,0.00013,20.83454]
[1777817888379,35.41,78705.59,6.6,-0.23275,0.00013,20.83454]
[1777817889221,35.41,78705.59,6.6,-0.23275,0.00013,20.83454]
[1777817889240,35.41,78705.59,6.6,-0.23275,0.00013,20.83463]
[1777817889316,35.41,78705.59,6.6,-0.23275,0.00013,20.83463]
[1777817890286,35.41,78700.29,6.6,-0.23342,0.00013,20.86673]
[1777817891392,35.41,78700.29,6.6,-0.23342,0.00013,20.86673]
[1777817891402,35.41,78700.29,6.6,-0.23342,0.00013,20.86673]
[1777817891524,35.41,78700.29,6.6,-0.23342,0.00013,20.86673]
[1777817891801,35.41,78700.29,6.6,-0.23342,0.00013,20.86673]
[1777817891884,35.41,78700.29,6.6,-0.23342,0.00013,20.86673]
[1777817892046,35.41,78700.29,6.6,-0.23342,0.00013,20.86673]
[1777817892248,35.41,78696.61,6.6,-0.23389,0.00013,20.88904]
[1777817892418,35.41,78696.61,6.6,-0.23389,0.00013,20.88904]
[1777817892500,35.41,78696.61,6.6,-0.23389,0.00013,20.88904]
[1777817892709,35.41,78696.61,6.6,-0.23389,0.00013,20.88904]
[1777817892729,35.41,78696.61,6.6,-0.23389,0.00013,20.88904]
[1777817892851,35.41,78696.61,6.6,-0.23389,0.00013,20.88904]
[1777817892875,35.41,78696.61,6.6,-0.23389,0.00013,20.88904]
[1777817893279,35.41,78696.61,6.6,-0.23389,0.00013,20.88904]
[1777817893003,35.41,78678.15,6.6,-0.23625,0.00013,20.99993]
[1777817894117,35.41,78678.15,6.6,-0.23625,0.00013,20.99993]
[1777817894222,35.41,78666.7,6.6,-0.23771,0.00013,21.06833]
[1777817896841,35.41,78668.43,6.6,-0.23749,0.00013,21.05809]
[1777817897278,35.41,78668.43,6.6,-0.23749,0.00013,21.05809]
[1777817899768,35.41,78670.56,6.6,-0.23722,0.00013,21.04553]
[1777817901998,35.41,78669.95,6.6,-0.2373,0.00013,21.04922]
[1777817902080,35.41,78669.95,6.6,-0.2373,0.00013,21.04922]
[1777817906231,35.41,78670.12,6.6,-0.23728,0.00013,21.04822]
[1777817906398,35.41,78670.47,6.6,-0.23724,0.00013,21.04625]
[1777817908507,35.41,78668.91,6.6,-0.23744,0.00013,21.05565]
[1777817908509,35.41,78668.91,6.6,-0.23744,0.00013,21.05565]
[1777817912307,35.41,78668.51,6.6,-0.23749,0.00013,21.05811]
[1777817912439,35.41,78668.35,6.6,-0.23749,0.00013,21.05516]
[1777817914041,35.41,78668.35,6.6,-0.23749,0.00013,21.05516]
[1777817916668,35.41,78667.23,6.6,-0.23763,0.00013,21.06186]
[1777817916674,35.41,78667.23,6.6,-0.23763,0.00013,21.06186]
[1777817922291,35.41,78672.91,6.6,-0.2369,0.00013,21.02783]
[1777817925137,35.41,78668.62,6.6,-0.23745,0.00013,21.05346]
[1777817930649,35.41,78668.94,6.6,-0.23741,0.00013,21.05164]
[1777817936610,35.41,78666.75,6.6,-0.23769,0.00013,21.06477]
[1777817942652,35.41,78666.72,6.6,-0.2377,0.00013,21.06495]
[1777817948282,35.41,78666.4,6.6,-0.23774,0.00013,21.06687]
[1777817953835,35.41,78666.41,6.6,-0.23774,0.00013,21.06681]
[1777817955404,35.41,78666.44,6.6,-0.23773,0.00013,21.06663]
[1777817957052,35.41,78665.96,6.6,-0.2378,0.00013,21.0695]
[1777817957430,35.41,78666.45,6.6,-0.23773,0.00013,21.06658]
[1777817957757,35.41,78666.43,6.6,-0.23774,0.00013,21.0667]
[1777817962792,35.41,78668.82,6.6,-0.23743,0.00013,21.05265]
[1777817967826,35.41,78668.18,6.6,-0.23752,0.00013,21.05674]
[1777817972862,35.41,78670.5,6.6,-0.2372,0.00013,21.03916]
[1777817977897,35.41,78670.79,6.6,-0.23717,0.00013,21.03774]
[1777817983225,35.42,78670.03,6.6,-0.23727,0.00013,21.04251]
[1777817986322,35.42,78675.72,6.6,-0.23655,0.00013,21.00865]
[1777817986330,35.42,78675.72,6.6,-0.23655,0.00013,21.00865]
[1777817986405,35.42,78676.87,6.6,-0.2364,0.00013,21.00193]
[1777817990452,35.42,78678.93,6.6,-0.23615,0.00013,20.98979]
[1777817990988,35.42,78679.09,6.6,-0.23613,0.00013,20.9889]
[1777817992219,35.42,78679.09,6.6,-0.23613,0.00013,20.9889]
[1777817992294,35.42,78684.1,6.6,-0.23549,0.00013,20.95891]
[1777817997947,35.42,78686.76,6.6,-0.23516,0.00013,20.94345]
[1777818003080,35.42,78682.94,6.6,-0.23566,0.00013,20.967]
[1777818008973,35.42,78682.09,6.6,-0.23577,0.00013,20.9724]
[1777818014157,35.42,78682.16,6.6,-0.23578,0.00013,20.97251]
[1777818019398,35.42,78681.45,6.6,-0.23587,0.00013,20.97699]
[1777818025384,35.43,78681.59,6.6,-0.23586,0.00013,20.97667]
[1777818031070,35.43,78679.54,6.6,-0.23613,0.00013,20.98928]
[1777818036152,35.43,78679.39,6.6,-0.23613,0.00013,20.98661]
[1777818041412,35.43,78678.77,6.6,-0.23622,0.00013,20.9906]
[1777818047388,35.43,78678.23,6.6,-0.2363,0.00013,20.99441]
[1777818052424,35.43,78676.94,6.6,-0.23647,0.00013,21.00247]
[1777818057789,35.43,78676.87,6.6,-0.23648,0.00013,21.00309]
[1777818058467,35.43,78660.01,6.6,-0.23865,0.00013,21.10382]
[1777818058613,35.43,78660.01,6.6,-0.23865,0.00013,21.10382]
[1777818058630,35.43,78660.01,6.6,-0.23865,0.00013,21.10382]
[1777818058942,35.43,78660.01,6.6,-0.23865,0.00013,21.10382]
[1777818058946,35.43,78660.01,6.6,-0.23865,0.00013,21.10382]
[1777818059473,35.43,78650.55,6.6,-0.23986,0.00013,21.15997]
[1777818059547,35.43,78650.55,6.6,-0.23986,0.00013,21.15997]
[1777818060226,35.43,78650.55,6.6,-0.23986,0.00013,21.15997]
[1777818062599,35.43,78646.6,6.6,-0.24037,0.00013,21.18324]
[1777818065556,35.43,78645.58,6.6,-0.2405,0.00013,21.18922]
[1777818065614,35.43,78645.58,6.6,-0.2405,0.00013,21.18922]
[1777818065740,35.43,78645.58,6.6,-0.2405,0.00013,21.18922]
[1777818066029,35.43,78645.58,6.6,-0.2405,0.00013,21.18922]
[1777818066034,35.43,78642.13,6.6,-0.24094,0.00013,21.2096]
[1777818066925,35.43,78632.24,6.6,-0.24222,0.00013,21.26806]
[1777818068527,35.43,78630.8,6.6,-0.24241,0.00013,21.27655]
[1777818069451,35.43,78629.67,6.6,-0.24256,0.00013,21.28321]
[1777818069749,35.43,78629.67,6.6,-0.24256,0.00013,21.28321]
[1777818069814,35.43,78629.67,6.6,-0.24256,0.00013,21.28321]
[1777818069886,35.43,78629.67,6.6,-0.24256,0.00013,21.28321]
[1777818070057,35.43,78629.67,6.6,-0.24256,0.00013,21.28321]
[1777818070417,35.43,78629.64,6.6,-0.24256,0.00013,21.2834]
[1777818070889,35.43,78629.64,6.6,-0.24256,0.00013,21.2834]
[1777818071500,35.43,78626.98,6.6,-0.24291,0.00013,21.29906]
[1777818073585,35.43,78630.32,6.6,-0.24247,0.00013,21.2794]
[1777818074954,35.43,78629.01,6.6,-0.24264,0.00013,21.28713]
[1777818075059,35.43,78629.01,6.6,-0.24264,0.00013,21.28713]
[1777818075085,35.43,78629.01,6.6,-0.24264,0.00013,21.28713]
[1777818075161,35.43,78628.93,6.6,-0.24266,0.00013,21.28762]
[1777818075623,35.43,78628.93,6.6,-0.24266,0.00013,21.28762]
[1777818078367,35.43,78619.25,6.6,-0.24391,0.00013,21.34456]
[1777818085278,35.43,78616.98,6.6,-0.24421,0.00013,21.35782]
[1777818086397,35.43,78616.98,6.6,-0.24421,0.00013,21.35779]
[1777818086403,35.43,78616.98,6.6,-0.24421,0.00013,21.35779]
[1777818089442,35.43,78616.97,6.6,-0.24421,0.00013,21.35785]
[1777818092798,35.43,78607.91,6.6,-0.24536,0.00013,21.40705]
[1777818096407,35.43,78607.96,6.6,-0.24536,0.00013,21.40682]
[1777818098425,35.43,78606.81,6.6,-0.24551,0.00013,21.4136]
[1777818102739,35.43,78604.67,6.6,-0.24578,0.00013,21.42588]
[1777818102776,35.43,78604.67,6.6,-0.24578,0.00013,21.42588]
[1777818108067,35.43,78610.94,6.6,-0.24496,0.00013,21.38901]
[1777818113870,35.43,78611.01,6.6,-0.24495,0.00013,21.38832]
[1777818119274,35.43,78611.73,6.6,-0.24485,0.00013,21.38395]
[1777818119433,35.43,78611.73,6.6,-0.24485,0.00013,21.38395]
[1777818119485,35.43,78612.37,6.6,-0.24476,0.00013,21.38013]
[1777818119999,35.43,78612.37,6.6,-0.24476,0.00013,21.38013]
[1777818120085,35.43,78612.37,6.6,-0.24476,0.00013,21.38013]
[1777818120648,35.43,78615.56,6.6,-0.24435,0.00013,21.36139]
[1777818122327,35.43,78623.12,6.6,-0.24337,0.00013,21.31701]
[1777818122415,35.43,78623.68,6.6,-0.24329,0.00013,21.31373]
[1777818128339,35.43,78623.44,6.6,-0.24333,0.00013,21.31523]
[1777818133657,35.43,78622.1,6.6,-0.2435,0.00013,21.32335]
[1777818140053,35.43,78618.42,6.6,-0.24398,0.00013,21.34493]
[1777818144987,35.43,78618.31,6.6,-0.244,0.00013,21.34552]
[1777818145088,35.43,78618.2,6.6,-0.24401,0.00013,21.34613]
[1777818146010,35.43,78618.2,6.6,-0.24401,0.00013,21.34613]
[1777818146095,35.43,78618.17,6.6,-0.24401,0.00013,21.34625]
[1777818150917,35.43,78615.31,6.6,-0.24438,0.00013,21.36285]
[1777818155931,35.43,78608.04,6.6,-0.2453,0.00013,21.40132]
[1777818160083,35.43,78607.87,6.6,-0.24532,0.00013,21.4022]
[1777818160227,35.43,78607.87,6.6,-0.24532,0.00013,21.4022]
[1777818165486,35.43,78617.33,6.6,-0.24408,0.00013,21.34665]
[1777818166083,35.43,78619.86,6.6,-0.24375,0.00013,21.33179]
[1777818173935,35.43,78622.37,6.6,-0.24343,0.00013,21.31712]
[1777818179326,35.43,78622.32,6.6,-0.24344,0.00013,21.31749]
[1777818180025,35.43,78622.32,6.6,-0.24344,0.00013,21.31749]
[1777818180205,35.43,78622.32,6.6,-0.24344,0.00013,21.31749]
[1777818180400,35.43,78629.1,6.6,-0.24256,0.00013,21.2776]
[1777818181010,35.43,78629.1,6.6,-0.24256,0.00013,21.2776]
[1777818181341,35.43,78632.54,6.6,-0.24211,0.00013,21.25731]
[1777818182200,35.43,78632.54,6.6,-0.24211,0.00013,21.25731]
[1777818182423,35.43,78632.54,6.6,-0.24211,0.00013,21.25731]
[1777818182991,35.43,78634.56,6.6,-0.24185,0.00013,21.2454]
[1777818183729,35.43,78635.37,6.6,-0.24174,0.00013,21.24064]
[1777818185646,35.43,78645.99,6.6,-0.24037,0.00013,21.17792]
[1777818190114,35.43,78647.24,6.6,-0.24022,0.00013,21.1709]
[1777818196445,35.43,78647.23,6.6,-0.24023,0.00013,21.17112]
[1777818203495,35.43,78644.88,6.6,-0.24053,0.00013,21.18499]
[1777818206298,35.43,78644.64,6.6,-0.24056,0.00013,21.18639]
[1777818211245,35.43,78640.84,6.6,-0.24105,0.00013,21.20888]
[1777818211552,35.43,78639.25,6.6,-0.24123,0.00013,21.21431]
[1777818216587,35.43,78635.5,6.6,-0.24172,0.00013,21.23657]
[1777818217036,35.43,78635.5,6.6,-0.24172,0.00013,21.23657]
[1777818217048,35.43,78635.5,6.6,-0.24172,0.00013,21.23657]
[1777818218601,35.43,78635.26,6.6,-0.24175,0.00013,21.23794]
[1777818219102,35.43,78635.26,6.6,-0.24175,0.00013,21.23794]
[1777818219351,35.43,78635.26,6.6,-0.24174,0.00013,21.23791]
[1777818221640,35.43,78635.56,6.6,-0.24171,0.00013,21.23612]
[1777818223072,35.43,78639.47,6.6,-0.2412,0.00013,21.21305]
[1777818223106,35.43,78639.47,6.6,-0.2412,0.00013,21.21305]
[1777818223637,35.43,78639.53,6.6,-0.24119,0.00013,21.21274]
[1777818223774,35.43,78639.53,6.6,-0.24119,0.00013,21.21274]
[1777818229690,35.43,78639.64,6.6,-0.24118,0.00013,21.21234]
[1777818235432,35.43,78640.07,6.6,-0.24113,0.00013,21.21009]
[1777818241770,35.44,78639.95,6.6,-0.24116,0.00013,21.21137]
[1777818250432,35.44,78639.84,6.6,-0.24118,0.00013,21.21224]
[1777818255861,35.44,78645.38,6.6,-0.24049,0.00013,21.18049]
[1777818263918,35.44,78646.96,6.6,-0.2403,0.00013,21.17209]
[1777818264959,35.44,78646.96,6.6,-0.2403,0.00013,21.17209]
[1777818265077,35.44,78646.96,6.6,-0.2403,0.00013,21.17209]
[1777818265816,35.44,78647.39,6.6,-0.24025,0.00013,21.16966]
[1777818265931,35.45,78638.68,6.6,-0.24138,0.00013,21.22131]
[1777818268246,35.45,78636.79,6.6,-0.24162,0.00013,21.23254]
[1777818270344,35.45,78637.24,6.6,-0.24157,0.00013,21.23002]
[1777818273556,35.45,78637.21,6.6,-0.24155,0.00013,21.22644]
[1777818276915,35.45,78633.96,6.6,-0.24197,0.00013,21.24579]
[1777818279164,35.45,78633.93,6.6,-0.24198,0.00013,21.24612]
[1777818291106,35.45,78633.43,6.6,-0.24206,0.00013,21.24972]
[1777818299235,35.45,78633.43,6.6,-0.24206,0.00013,21.24972]
[1777818299236,35.45,78633.43,6.6,-0.24206,0.00013,21.24972]
[1777818305205,35.45,78633.39,6.6,-0.24208,0.00013,21.25076]
[1777818310728,35.45,78633.43,6.6,-0.24208,0.00013,21.25084]
[1777818316451,35.46,78633.57,6.6,-0.24207,0.00013,21.25039]
[1777818323330,35.46,78633.88,6.6,-0.24204,0.00013,21.24901]
[1777818328423,35.46,78634.68,6.6,-0.24194,0.00013,21.24456]
[1777818331998,35.46,78635.85,6.6,-0.24177,0.00013,21.23406]
[1777818333549,35.46,78641.92,6.6,-0.24099,0.00013,21.19824]
[1777818333863,35.46,78647.87,6.6,-0.24022,0.00013,21.1631]
[1777818336524,35.46,78648.73,6.6,-0.24011,0.00013,21.1581]
[1777818337873,35.46,78650.38,6.6,-0.23991,0.00013,21.1486]
[1777818343473,35.46,78650.86,6.6,-0.23986,0.00013,21.14638]
[1777818349515,35.46,78650.76,6.6,-0.23988,0.00013,21.14757]
[1777818354550,35.47,78653.21,6.6,-0.23958,0.00013,21.13351]
[1777818359585,35.47,78650.82,6.6,-0.2399,0.00013,21.14816]
[1777818364623,35.47,78650.9,6.6,-0.23989,0.00013,21.1481]
[1777818366254,35.47,78651.46,6.6,-0.23982,0.00013,21.14486]
[1777818371669,35.47,78653.51,6.6,-0.23957,0.00013,21.13315]
[1777818376704,35.47,78656.26,6.6,-0.23922,0.00013,21.11725]
[1777818382749,35.48,78656.63,6.6,-0.23919,0.00013,21.11565]
[1777818388603,35.48,78655.1,6.6,-0.23939,0.00013,21.12509]
[1777818393826,35.48,78655.37,6.6,-0.23934,0.00013,21.12017]
[1777818402591,35.48,78655.37,6.6,-0.23935,0.00013,21.12058]
[1777818407924,35.48,78653.58,6.6,-0.2396,0.00013,21.13215]
[1777818415980,35.49,78653.62,6.6,-0.23961,0.00013,21.13256]
[1777818421152,35.49,78652.85,6.6,-0.23972,0.00013,21.13739]
[1777818427057,35.49,78653.78,6.6,-0.2396,0.00013,21.13225]
[1777818432092,35.49,78653.71,6.6,-0.23962,0.00013,21.13294]
[1777818433526,35.49,78653.71,6.6,-0.23962,0.00013,21.13294]
[1777818441785,35.49,78657.03,6.6,-0.2392,0.00013,21.11364]
[1777818442162,35.49,78657.2,6.6,-0.23918,0.00013,21.11289]
[1777818443846,35.49,78657.2,6.6,-0.23918,0.00013,21.11289]
[1777818444176,35.49,78656.37,6.6,-0.23929,0.00013,21.11772]
[1777818449211,35.49,78656.76,6.6,-0.23924,0.00013,21.11529]
[1777818458934,35.49,78657.43,6.6,-0.23912,0.00013,21.10731]
[1777818470360,35.49,78657.34,6.6,-0.23913,0.00013,21.10768]
[1777818473996,35.49,78657.34,6.6,-0.23913,0.00013,21.10761]
[1777818474356,35.49,78657.34,6.6,-0.23913,0.00013,21.10761]
[1777818474412,35.49,78657.34,6.6,-0.23913,0.00013,21.10761]
[1777818474796,35.49,78664.37,6.6,-0.23822,0.00013,21.0658]
[1777818476124,35.49,78668.26,6.6,-0.23773,0.00013,21.04266]
[1777818481338,35.49,78669.69,6.6,-0.23754,0.00013,21.03419]
[1777818482891,35.49,78669.69,6.6,-0.23754,0.00013,21.03421]
[1777818484186,35.49,78669.72,6.6,-0.23754,0.00013,21.03406]
[1777818489518,35.49,78669.04,6.6,-0.23763,0.00013,21.03806]
[1777818496568,35.49,78668.98,6.6,-0.23763,0.00013,21.03828]
[1777818496936,35.49,78668.98,6.6,-0.23763,0.00013,21.03828]
[1777818504944,35.49,78671.18,6.6,-0.23735,0.00013,21.02497]
[1777818510669,35.49,78672.98,6.6,-0.23711,0.00013,21.01402]
[1777818515703,35.49,78672.66,6.6,-0.23712,0.00013,21.01175]
[1777818521746,35.49,78672.46,6.6,-0.23714,0.00013,21.01267]
[1777818525987,35.49,78670.29,6.6,-0.23742,0.00013,21.02544]
[1777818531818,35.48,78670.96,6.6,-0.23732,0.00013,21.02098]
[1777818536538,35.48,78670.91,6.6,-0.23732,0.00013,21.02115]
[1777818536853,35.48,78670.98,6.6,-0.23731,0.00013,21.02053]
[1777818543902,35.48,78671.16,6.6,-0.23728,0.00013,21.01922]
[1777818548937,35.48,78671.21,6.6,-0.23727,0.00013,21.01875]
[1777818553972,35.48,78671.21,6.6,-0.23727,0.00013,21.01857]
[1777818562028,35.48,78671.21,6.6,-0.23726,0.00013,21.01827]
[1777818572097,35.48,78671.21,6.6,-0.23723,0.00013,21.01392]
[1777818579651,35.48,78671.21,6.6,-0.23723,0.00013,21.01392]
[1777818584482,35.48,78680.58,6.6,-0.23602,0.00013,20.95762]
[1777818590224,35.48,78681.51,6.6,-0.23591,0.00013,20.95232]
[1777818595247,35.48,78681.63,6.6,-0.2359,0.00013,20.95175]
[1777818602326,35.48,78679.2,6.6,-0.23622,0.00013,20.9667]
[1777818611371,35.48,78680.26,6.6,-0.2361,0.00013,20.9611]
[1777818617806,35.48,78679.85,6.6,-0.23615,0.00013,20.96384]
[1777818625470,35.49,78679.85,6.6,-0.23617,0.00013,20.96453]
[1777818631441,35.49,78679.85,6.6,-0.23617,0.00013,20.96468]
[1777818632469,35.49,78679.85,6.6,-0.23615,0.00013,20.961]
[1777818632568,35.49,78679.85,6.6,-0.23615,0.00013,20.961]
[1777818632777,35.49,78679.85,6.6,-0.23615,0.00013,20.961]
[1777818632814,35.49,78677.8,6.6,-0.23642,0.00013,20.97339]
[1777818633971,35.49,78665.43,6.6,-0.238,0.00013,21.04719]
[1777818635352,35.49,78662.07,6.6,-0.23843,0.00013,21.06717]
[1777818640577,35.49,78666.63,6.6,-0.23785,0.00013,21.04014]
[1777818641588,35.49,78666.63,6.6,-0.23785,0.00013,21.04014]
[1777818641689,35.49,78666.59,6.6,-0.23785,0.00013,21.04039]
[1777818646828,35.49,78670.65,6.6,-0.23734,0.00013,21.01633]
[1777818652122,35.49,78670.3,6.6,-0.23739,0.00013,21.01866]
[1777818658041,35.49,78670.3,6.6,-0.23739,0.00013,21.01899]
[1777818658224,35.49,78670.27,6.6,-0.2374,0.00013,21.01924]
[1777818658702,35.49,78669.8,6.6,-0.23746,0.00013,21.02211]
[1777818665752,35.5,78669.79,6.6,-0.23748,0.00013,21.02331]
[1777818668545,35.5,78669.49,6.6,-0.23753,0.00013,21.02543]
[1777818668773,35.5,78668.91,6.6,-0.23761,0.00013,21.02919]
[1777818673808,35.5,78667.5,6.6,-0.23781,0.00013,21.03835]
[1777818679940,35.5,78665.96,6.6,-0.23802,0.00013,21.04807]
[1777818686357,35.5,78666.16,6.6,-0.23801,0.00013,21.04766]
[1777818691934,35.51,78666.12,6.6,-0.23801,0.00013,21.04498]
[1777818696969,35.51,78666.8,6.6,-0.23793,0.00013,21.0417]
[1777818697622,35.51,78666.8,6.6,-0.23793,0.00013,21.0417]
[1777818707039,35.52,78667.95,6.6,-0.23782,0.00013,21.03651]
[1777818712074,35.52,78667.74,6.6,-0.23787,0.00013,21.03858]
[1777818712304,35.52,78667.74,6.6,-0.23787,0.00013,21.03858]
[1777818713081,35.52,78665.86,6.6,-0.23811,0.00013,21.04993]
[1777818714049,35.52,78665.86,6.6,-0.23811,0.00013,21.04993]
[1777818714843,35.52,78664.32,6.6,-0.23831,0.00013,21.05924]
[1777818716023,35.52,78664.32,6.6,-0.23831,0.00013,21.05938]
[1777818716102,35.52,78664.4,6.6,-0.23831,0.00013,21.05907]
[1777818719388,35.52,78664.4,6.6,-0.23832,0.00013,21.05969]
[1777818720760,35.52,78660.19,6.6,-0.23887,0.00013,21.08494]
[1777818724134,35.53,78663.18,6.6,-0.23849,0.00013,21.06776]
[1777818724158,35.53,78663.61,6.6,-0.23844,0.00013,21.06535]
[1777818727128,35.53,78664.14,6.6,-0.23838,0.00013,21.06233]
[1777818727179,35.53,78665.34,6.6,-0.23823,0.00013,21.05547]
[1777818732214,35.53,78667.8,6.6,-0.23793,0.00013,21.0416]
[1777818737249,35.53,78669.28,6.6,-0.23775,0.00013,21.0335]
[1777818742284,35.54,78669.34,6.6,-0.23776,0.00013,21.03386]
[1777818747319,35.54,78668.95,6.6,-0.23782,0.00013,21.03688]
[1777818755021,35.54,78667.81,6.6,-0.23798,0.00013,21.04405]
[1777818762424,35.55,78668.39,6.6,-0.23791,0.00013,21.03811]
[1777818773502,35.55,78668.32,6.6,-0.23794,0.00013,21.03984]
[1777818778892,35.55,78668.32,6.6,-0.23794,0.00013,21.03984]
[1777818779967,35.55,78668.32,6.6,-0.23796,0.00013,21.04052]
[1777818780029,35.55,78668.32,6.6,-0.23796,0.00013,21.04065]
[1777818782972,35.55,78668.32,6.6,-0.23796,0.00013,21.04065]
[1777818782987,35.55,78668.32,6.6,-0.23797,0.00013,21.04136]
[1777818784579,35.56,78680.32,6.6,-0.23645,0.00013,20.97017]
[1777818789617,35.56,78680.99,6.6,-0.23638,0.00013,20.96716]
[1777818792870,35.56,78681.48,6.6,-0.23633,0.00013,20.96462]
[1777818798677,35.56,78682.13,6.6,-0.23627,0.00013,20.96204]
[1777818803100,35.57,78682.49,6.6,-0.23623,0.00013,20.96046]
[1777818809950,35.57,78685.97,6.6,-0.23582,0.00013,20.94105]
[1777818818819,35.58,78686.77,6.6,-0.23574,0.00013,20.93491]
[1777818823853,35.58,78686.9,6.6,-0.23575,0.00013,20.9354]
[1777818826050,35.58,78686.9,6.6,-0.23575,0.00013,20.9354]
[1777818827138,35.59,78686.9,6.6,-0.23577,0.00013,20.93618]
[1777818833923,35.59,78689.52,6.6,-0.23547,0.00013,20.92238]
[1777818838959,35.6,78691.08,6.6,-0.23531,0.00013,20.91472]
[1777818846008,35.61,78691.33,6.6,-0.23532,0.00013,20.91525]
[1777818849239,35.61,78691.22,6.6,-0.23534,0.00013,20.91619]
[1777818858091,35.62,78692.4,6.6,-0.23525,0.00013,20.91231]
[1777818863128,35.62,78692.43,6.6,-0.23528,0.00013,20.91357]
[1777818863453,35.62,78692.43,6.6,-0.23528,0.00013,20.91357]
[1777818863645,35.62,78692.43,6.6,-0.23528,0.00013,20.91357]
[1777818864286,35.62,78692.43,6.6,-0.23528,0.00013,20.91388]
[1777818864454,35.62,78692.43,6.6,-0.23528,0.00013,20.91388]
[1777818865091,35.62,78692.43,6.6,-0.23529,0.00013,20.91417]
[1777818870178,35.63,78692.28,6.6,-0.23534,0.00013,20.91656]
[1777818875213,35.63,78691.45,6.6,-0.23545,0.00013,20.919]
[1777818880278,35.64,78691.1,6.6,-0.23551,0.00013,20.92197]
[1777818888304,35.65,78691.04,6.6,-0.23558,0.00013,20.9253]
[1777818893338,35.65,78691.12,6.6,-0.2356,0.00013,20.92633]
[1777818898025,35.66,78691.94,6.6,-0.23551,0.00013,20.92235]
[1777818898270,35.66,78691.72,6.6,-0.23555,0.00013,20.92428]
[1777818899659,35.66,78700.59,6.6,-0.23444,0.00013,20.87173]
[1777818905423,35.67,78701.94,6.6,-0.23431,0.00013,20.8658]
[1777818910459,35.67,78701.75,6.6,-0.23437,0.00013,20.86865]
[1777818916093,35.67,78701.93,6.6,-0.23436,0.00013,20.86825]
[1777818916486,35.68,78701.93,6.6,-0.23439,0.00013,20.86959]
[1777818916501,35.68,78701.86,6.6,-0.2344,0.00013,20.87001]
[1777818921536,35.69,78701.82,6.6,-0.23443,0.00013,20.87193]
[1777818926571,35.69,78701.96,6.6,-0.23445,0.00013,20.87273]
[1777818932032,35.7,78703.86,6.6,-0.23424,0.00013,20.86271]
[1777818939662,35.71,78705.18,6.6,-0.2341,0.00013,20.85383]
[1777818944697,35.71,78705.01,6.6,-0.23416,0.00013,20.85646]
[1777818949732,35.72,78703.98,6.6,-0.23432,0.00013,20.86416]
[1777818956865,35.72,78703.97,6.6,-0.23434,0.00013,20.86542]
[1777818962823,35.73,78704.09,6.6,-0.23438,0.00013,20.86739]
[1777818967858,35.73,78704.05,6.6,-0.23442,0.00013,20.86907]
[1777818973900,35.74,78701.34,6.6,-0.23479,0.00013,20.88689]
[1777818978935,35.74,78697.44,6.6,-0.23531,0.00013,20.91137]
[1777818983970,35.75,78698.35,6.6,-0.23523,0.00013,20.90724]
[1777818990012,35.75,78698.21,6.6,-0.23528,0.00013,20.90968]
[1777818992294,35.76,78689.06,6.6,-0.23642,0.00013,20.96076]
[1777818997534,35.76,78690.26,6.6,-0.23629,0.00013,20.95452]
[1777819003103,35.77,78690.02,6.6,-0.23635,0.00013,20.95736]
[1777819008677,35.77,78690.13,6.6,-0.23634,0.00013,20.9571]
[1777819014180,35.77,78689.28,6.6,-0.23649,0.00013,20.96383]
[1777819019215,35.78,78687.96,6.6,-0.23667,0.00013,20.9725]
[1777819025257,35.78,78689.88,6.6,-0.23645,0.00013,20.96219]
[1777819031026,35.78,78689.82,6.6,-0.23647,0.00013,20.96325]
[1777819031553,35.78,78697.06,6.6,-0.23556,0.00013,20.9207]
[1777819032038,35.78,78697.06,6.6,-0.23556,0.00013,20.9207]
[1777819032306,35.78,78704.62,6.6,-0.23461,0.00013,20.87594]
[1777819037343,35.79,78706.3,6.6,-0.23442,0.00013,20.86686]
[1777819045074,35.79,78706.12,6.6,-0.23445,0.00013,20.86864]
[1777819050433,35.79,78705.99,6.6,-0.2345,0.00013,20.87102]
[1777819055468,35.8,78706.25,6.6,-0.23446,0.00013,20.86639]
[1777819061510,35.8,78706.25,6.6,-0.23448,0.00013,20.86749]
[1777819067160,35.8,78706.32,6.6,-0.23448,0.00013,20.86762]
[1777819067210,35.8,78706.32,6.6,-0.2345,0.00013,20.86817]
[1777819067886,35.8,78706.32,6.6,-0.2345,0.00013,20.86817]
[1777819067934,35.8,78706.32,6.6,-0.2345,0.00013,20.86817]
[1777819073463,35.81,78704.83,6.6,-0.23471,0.00013,20.87842]
[1777819073935,35.81,78690.88,6.6,-0.23648,0.00013,20.96132]
[1777819080397,35.81,78690.71,6.6,-0.23652,0.00013,20.96318]
[1777819085445,35.82,78690.69,6.6,-0.23654,0.00013,20.96413]
[1777819091011,35.82,78690.69,6.6,-0.23656,0.00013,20.96494]
[1777819096755,35.82,78695.2,6.6,-0.23601,0.00013,20.93955]
[1777819101826,35.83,78695.45,6.6,-0.23599,0.00013,20.93879]
[1777819112866,35.83,78695.39,6.6,-0.23602,0.00013,20.93714]
[1777819118973,35.83,78693.07,6.6,-0.23632,0.00013,20.95133]
[1777819125958,35.84,78694.63,6.6,-0.23615,0.00013,20.94346]
[1777819130993,35.84,78697.3,6.6,-0.23583,0.00013,20.92848]
[1777819140055,35.85,78697.86,6.6,-0.23579,0.00013,20.92679]
[1777819145091,35.85,78696.38,6.6,-0.236,0.00013,20.93649]
[1777819150126,35.85,78695.63,6.6,-0.23611,0.00013,20.94184]
[1777819155161,35.86,78695.13,6.6,-0.23619,0.00013,20.94569]
[1777819160196,35.86,78694.4,6.6,-0.2363,0.00013,20.95085]
[1777819165230,35.86,78693.73,6.6,-0.2364,0.00013,20.95559]
[1777819170266,35.87,78693.69,6.6,-0.23642,0.00013,20.95655]
[1777819175301,35.87,78693.58,6.6,-0.23643,0.00013,20.95404]
[1777819180952,35.87,78695.79,6.6,-0.23616,0.00013,20.94152]
[1777819186378,35.87,78693.55,6.6,-0.23646,0.00013,20.95571]
[1777819191413,35.88,78690.94,6.6,-0.2368,0.00013,20.97166]
[1777819197455,35.88,78690.33,6.6,-0.23689,0.00013,20.97583]
[1777819202490,35.88,78691.26,6.6,-0.23678,0.00013,20.97081]
[1777819211552,35.88,78690.35,6.6,-0.23692,0.00013,20.97704]
[1777819216588,35.88,78690.63,6.6,-0.23689,0.00013,20.97586]
[1777819221623,35.89,78691.94,6.6,-0.23673,0.00013,20.96865]
[1777819226658,35.89,78691.71,6.6,-0.23677,0.00013,20.97054]
[1777819231693,35.89,78694.18,6.6,-0.23645,0.00013,20.95253]
[1777819237666,35.89,78690.57,6.6,-0.23691,0.00013,20.97431]
[1777819247133,35.89,78689.66,6.6,-0.23704,0.00013,20.98007]
[1777819247286,35.89,78689.66,6.6,-0.23704,0.00013,20.98007]
[1777819247392,35.89,78689.7,6.6,-0.23705,0.00013,20.9805]
[1777819248133,35.89,78689.7,6.6,-0.23705,0.00013,20.9805]
[1777819248600,35.9,78689.7,6.6,-0.23705,0.00013,20.9807]
[1777819255863,35.9,78690.59,6.6,-0.23695,0.00013,20.97616]
[1777819263524,35.9,78690.28,6.6,-0.237,0.00013,20.97833]
[1777819268619,35.9,78690.25,6.6,-0.23702,0.00013,20.97964]
[1777819277009,35.91,78691.53,6.6,-0.23688,0.00013,20.97307]
[1777819282044,35.91,78690.62,6.6,-0.23701,0.00013,20.97897]
[1777819288086,35.91,78690.44,6.6,-0.23704,0.00013,20.9806]
[1777819296861,35.91,78690.48,6.6,-0.23702,0.00013,20.97674]
[1777819302279,35.91,78690.46,6.6,-0.23703,0.00013,20.97749]
[1777819308226,35.92,78691.64,6.6,-0.2369,0.00013,20.97133]
[1777819314268,35.92,78691.49,6.6,-0.23693,0.00013,20.97275]
[1777819319303,35.92,78690.82,6.6,-0.23702,0.00013,20.97712]
[1777819325345,35.92,78693.92,6.6,-0.23664,0.00013,20.95936]
[1777819330380,35.92,78693.3,6.6,-0.23673,0.00013,20.96347]
[1777819337272,35.92,78691.02,6.6,-0.23703,0.00013,20.97725]
[1777819342536,35.93,78690.98,6.6,-0.23704,0.00013,20.97785]
[1777819348506,35.93,78690.98,6.6,-0.23705,0.00013,20.97854]
[1777819357482,35.93,78690.98,6.6,-0.23703,0.00013,20.97469]
[1777819366632,35.93,78690.67,6.6,-0.23709,0.00013,20.97764]
[1777819371667,35.93,78690.5,6.6,-0.23712,0.00013,20.97897]
[1777819377239,35.93,78692.75,6.6,-0.23684,0.00013,20.96599]
[1777819385765,35.94,78692.79,6.6,-0.23685,0.00013,20.96654]
[1777819395835,35.94,78691.06,6.6,-0.23708,0.00013,20.97733]
[1777819399274,35.94,78690.72,6.6,-0.23713,0.00013,20.9794]
[1777819401675,35.94,78701.97,6.6,-0.23571,0.00013,20.91337]
[1777819407938,35.94,78702.2,6.6,-0.23569,0.00013,20.91233]
[1777819414969,35.94,78702.16,6.6,-0.23568,0.00013,20.90925]
[1777819416483,35.94,78702.16,6.6,-0.23568,0.00013,20.90925]
[1777819417500,35.94,78702.17,6.6,-0.23568,0.00013,20.90934]
[1777819417804,35.94,78704.41,6.6,-0.2354,0.00013,20.89621]
[1777819419536,35.94,78704.41,6.6,-0.2354,0.00013,20.89621]
[1777819419637,35.95,78704.41,6.6,-0.23541,0.00013,20.89636]
[1777819423712,35.95,78704.48,6.6,-0.2354,0.00013,20.89611]
[1777819429069,35.95,78701.88,6.6,-0.23574,0.00013,20.91208]
[1777819436477,35.95,78701.9,6.6,-0.23574,0.00013,20.91215]
[1777819442160,35.95,78702.04,6.6,-0.23575,0.00013,20.91236]
[1777819447195,35.95,78702.04,6.6,-0.23575,0.00013,20.91282]
[1777819450380,35.95,78702.04,6.6,-0.23575,0.00013,20.91282]
[1777819454844,35.96,78702.05,6.6,-0.23576,0.00013,20.91324]
[1777819455838,35.96,78702.05,6.6,-0.23577,0.00013,20.91356]
[1777819455935,35.96,78702.05,6.6,-0.23577,0.00013,20.91367]
[1777819462300,35.96,78701.46,6.6,-0.23586,0.00013,20.9177]
[1777819467384,35.96,78701.45,6.6,-0.23587,0.00013,20.91811]
[1777819472599,35.96,78701.54,6.6,-0.23584,0.00013,20.9142]
[1777819473521,35.96,78702.23,6.6,-0.23576,0.00013,20.91024]
[1777819473622,35.96,78701.71,6.6,-0.23582,0.00013,20.91342]
[1777819479057,35.96,78703.51,6.6,-0.2356,0.00013,20.90304]
[1777819484454,35.97,78703.0,6.6,-0.23569,0.00013,20.90705]
[1777819493517,35.97,78702.67,6.6,-0.23575,0.00013,20.91005]
[1777819498552,35.97,78702.22,6.6,-0.23582,0.00013,20.91327]
[1777819506609,35.98,78702.47,6.6,-0.2358,0.00013,20.91267]
[1777819512651,35.98,78702.51,6.6,-0.23581,0.00013,20.91319]
[1777819522721,35.98,78702.51,6.6,-0.23584,0.00013,20.91426]
[1777819529769,35.98,78702.3,6.6,-0.23588,0.00013,20.91623]
[1777819535812,35.99,78702.75,6.6,-0.23581,0.00013,20.91021]
[1777819547895,35.99,78703.18,6.6,-0.23578,0.00013,20.90916]
[1777819552931,35.99,78703.43,6.6,-0.23577,0.00013,20.90837]
[1777819561269,35.99,78703.43,6.6,-0.23577,0.00013,20.90837]
[1777819563236,36.0,78691.33,6.6,-0.23732,0.00013,20.98093]
[1777819579113,36.0,78691.57,6.6,-0.23731,0.00013,20.98057]
[1777819584148,36.0,78690.57,6.6,-0.23745,0.00013,20.98683]
[1777819589183,36.01,78689.77,6.6,-0.23756,0.00013,20.99191]
[1777819594987,36.01,78689.6,6.6,-0.23756,0.00013,20.98921]
[1777819601273,36.01,78691.51,6.6,-0.23733,0.00013,20.97868]
[1777819608334,36.01,78691.51,6.6,-0.23733,0.00013,20.97868]
[1777819613633,36.01,78691.51,6.6,-0.23735,0.00013,20.97966]
[1777819620422,36.01,78691.71,6.6,-0.23733,0.00013,20.97894]
[1777819626781,36.02,78689.15,6.6,-0.23767,0.00013,20.99466]
[1777819634333,36.02,78688.92,6.6,-0.2377,0.00013,20.99615]
[1777819640063,36.02,78688.92,6.6,-0.23772,0.00013,20.99689]
[1777819642561,36.02,78698.32,6.6,-0.23654,0.00013,20.94217]
[1777819645552,36.02,78698.53,6.6,-0.23652,0.00013,20.94122]
[1777819651396,36.03,78696.87,6.6,-0.23675,0.00013,20.9519]
[1777819657025,36.03,78695.73,6.6,-0.23688,0.00013,20.95512]
[1777819663096,36.03,78694.68,6.6,-0.23702,0.00013,20.96209]
[1777819669023,36.03,78691.73,6.6,-0.23741,0.00013,20.98011]
[1777819674825,36.03,78691.86,6.6,-0.2374,0.00013,20.97955]
[1777819675837,36.04,78691.86,6.6,-0.23741,0.00013,20.98003]
[1777819675938,36.04,78691.86,6.6,-0.23741,0.00013,20.98012]
[1777819681285,36.04,78690.92,6.6,-0.23754,0.00013,20.986]
[1777819686875,36.04,78691.53,6.6,-0.23748,0.00013,20.98339]
[1777819688314,36.04,78691.53,6.6,-0.23748,0.00013,20.98339]
[1777819688889,36.04,78690.87,6.6,-0.23757,0.00013,20.9875]
[1777819693924,36.04,78686.0,6.6,-0.2382,0.00013,21.01653]
[1777819696446,36.04,78685.97,6.6,-0.2382,0.00013,21.0168]
[1777819698545,36.04,78675.71,6.6,-0.23951,0.00013,21.0772]
[1777819699042,36.04,78675.71,6.6,-0.23951,0.00013,21.0772]
[1777819705006,36.05,78674.84,6.6,-0.23965,0.00013,21.08373]
[1777819710036,36.05,78673.73,6.6,-0.23981,0.00013,21.09106]
[1777819712052,36.05,78659.54,6.6,-0.2416,0.00013,21.16978]
[1777819713274,36.05,78659.38,6.6,-0.24162,0.00013,21.17074]
[1777819719101,36.06,78658.53,6.6,-0.24174,0.00013,21.17621]
[1777819722537,36.06,78658.29,6.6,-0.24177,0.00013,21.17784]
[1777819723778,36.06,78658.08,6.6,-0.2418,0.00013,21.17906]
[1777819723824,36.06,78658.08,6.6,-0.2418,0.00013,21.17906]
[1777819723872,36.06,78658.08,6.6,-0.2418,0.00013,21.17906]
[1777819724136,36.06,78654.56,6.6,-0.24225,0.00013,21.19945]
[1777819724877,36.06,78654.56,6.6,-0.24225,0.00013,21.19945]
[1777819725143,36.06,78652.62,6.6,-0.2425,0.00013,21.21082]
[1777819727545,36.06,78652.95,6.6,-0.24247,0.00013,21.20938]
[1777819729129,36.06,78656.53,6.6,-0.24201,0.00013,21.18884]
[1777819729171,36.06,78658.08,6.6,-0.24182,0.00013,21.18007]
[1777819730436,36.06,78658.25,6.6,-0.2418,0.00013,21.17919]
[1777819736221,36.06,78656.99,6.6,-0.24198,0.00013,21.18715]
[1777819740174,36.06,78655.26,6.6,-0.2422,0.00013,21.19738]
[1777819742175,36.06,78654.43,6.6,-0.24231,0.00013,21.20236]
[1777819743113,36.07,78653.72,6.6,-0.24241,0.00013,21.20682]
[1777819748103,36.07,78653.77,6.6,-0.24241,0.00013,21.20709]
[1777819748337,36.07,78653.74,6.6,-0.24243,0.00013,21.20764]
[1777819755355,36.08,78654.84,6.6,-0.24232,0.00013,21.20283]
[1777819761611,36.08,78656.56,6.6,-0.24211,0.00013,21.19356]
[1777819761798,36.08,78656.56,6.6,-0.24211,0.00013,21.19356]
[1777819761827,36.08,78657.07,6.6,-0.24206,0.00013,21.19132]
[1777819767438,36.09,78663.8,6.6,-0.24124,0.00013,21.15389]
[1777819772474,36.09,78663.4,6.6,-0.24129,0.00013,21.15354]
[1777819775192,36.09,78663.4,6.6,-0.24129,0.00013,21.15354]
[1777819775197,36.09,78663.4,6.6,-0.2413,0.00013,21.1543]
[1777819776875,36.09,78667.96,6.6,-0.24072,0.00013,21.12785]
[1777819777598,36.09,78674.59,6.6,-0.23989,0.00013,21.08971]
[1777819778284,36.09,78675.1,6.6,-0.23983,0.00013,21.08674]
[1777819783383,36.1,78674.18,6.6,-0.23997,0.00013,21.09334]
[1777819788531,36.1,78673.34,6.6,-0.24009,0.00013,21.09875]
[1777819790813,36.1,78673.34,6.6,-0.24009,0.00013,21.09908]
[1777819796642,36.11,78672.06,6.6,-0.24028,0.00013,21.10767]
[1777819801677,36.11,78673.2,6.6,-0.24015,0.00013,21.10168]
[1777819806930,36.11,78672.45,6.6,-0.24025,0.00013,21.10654]
[1777819811137,36.11,78675.59,6.6,-0.23986,0.00013,21.08863]
[1777819811238,36.11,78684.31,6.6,-0.23876,0.00013,21.03807]
[1777819811492,36.11,78684.31,6.6,-0.23876,0.00013,21.03807]
[1777819811746,36.11,78691.69,6.6,-0.23783,0.00013,20.995]
[1777819813949,36.11,78694.88,6.6,-0.23743,0.00013,20.97648]
[1777819818312,36.11,78696.39,6.6,-0.23724,0.00013,20.96783]
[1777819818796,36.11,78695.79,6.6,-0.23733,0.00013,20.97164]
[1777819823831,36.12,78695.75,6.6,-0.23734,0.00013,20.97234]
[1777819828866,36.12,78694.9,6.6,-0.23745,0.00013,20.97763]
[1777819832763,36.12,78695.7,6.6,-0.23733,0.00013,20.96915]
[1777819832861,36.12,78695.7,6.6,-0.23733,0.00013,20.96914]
[1777819840951,36.12,78696.6,6.6,-0.23722,0.00013,20.96421]
[1777819845987,36.12,78696.64,6.6,-0.23722,0.00013,20.96423]
[1777819852028,36.12,78698.27,6.6,-0.23703,0.00013,20.95508]
[1777819857063,36.12,78698.38,6.6,-0.23702,0.00013,20.9548]
[1777819862099,36.12,78696.16,6.6,-0.23731,0.00013,20.96814]
[1777819870155,36.13,78696.84,6.6,-0.23723,0.00013,20.96465]
[1777819872513,36.13,78696.16,6.6,-0.23732,0.00013,20.96875]
[1777819874027,36.13,78696.16,6.6,-0.23732,0.00013,20.96875]
[1777819874128,36.13,78696.16,6.6,-0.23732,0.00013,20.96888]
[1777819879218,36.13,78696.13,6.6,-0.23733,0.00013,20.96941]
[1777819884253,36.13,78696.38,6.6,-0.23731,0.00013,20.96832]
[1777819889288,36.13,78697.27,6.6,-0.23721,0.00013,20.9635]
[1777819894331,36.13,78698.03,6.6,-0.23709,0.00013,20.95548]
[1777819894670,36.13,78698.03,6.6,-0.23709,0.00013,20.95548]
[1777819896345,36.13,78698.97,6.6,-0.23698,0.00013,20.95016]
[1777819896553,36.13,78698.97,6.6,-0.23698,0.00013,20.95016]
[1777819901994,36.13,78708.07,6.6,-0.23584,0.00013,20.89734]
[1777819907939,36.14,78709.39,6.6,-0.23569,0.00013,20.89045]
[1777819915251,36.14,78709.67,6.6,-0.23567,0.00013,20.88955]
[1777819921455,36.14,78709.23,6.6,-0.23575,0.00013,20.89295]
[1777819927563,36.15,78709.23,6.6,-0.23577,0.00013,20.89392]
[1777819933605,36.15,78709.34,6.6,-0.23577,0.00013,20.89396]
[1777819938640,36.15,78706.65,6.6,-0.23612,0.00013,20.91029]
[1777819940051,36.15,78706.65,6.6,-0.23612,0.00013,20.91029]
[1777819941445,36.15,78718.19,6.6,-0.23467,0.00013,20.84274]
[1777819943274,36.15,78720.87,6.6,-0.23434,0.00013,20.82714]
[1777819943292,36.15,78720.87,6.6,-0.23435,0.00013,20.82751]
[1777819944576,36.15,78721.23,6.6,-0.23431,0.00013,20.82556]
[1777819946841,36.15,78731.86,6.6,-0.23298,0.00012,20.76303]
[1777819953384,36.16,78731.66,6.6,-0.233,0.00012,20.7611]
[1777819958414,36.16,78730.02,6.6,-0.23323,0.00012,20.77188]
[1777819964418,36.17,78730.71,6.6,-0.23317,0.00012,20.76919]
[1777819971871,36.17,78739.69,6.6,-0.23209,0.00012,20.71804]
[1777819977912,36.18,78740.6,6.6,-0.232,0.00012,20.71397]
[1777819983955,36.18,78742.03,6.6,-0.23185,0.00012,20.70684]
[1777819988990,36.18,78740.99,6.6,-0.232,0.00012,20.7141]
[1777819995032,36.19,78741.15,6.6,-0.23201,0.00012,20.71445]
[1777819995848,36.19,78741.15,6.6,-0.23201,0.00012,20.71445]
[1777819996039,36.19,78747.38,6.6,-0.23124,0.00012,20.67781]
[1777820001074,36.19,78752.2,6.6,-0.23066,0.00012,20.65014]
[1777820002166,36.19,78752.2,6.6,-0.23066,0.00012,20.65014]
[1777820002270,36.19,78752.2,6.6,-0.23066,0.00012,20.65014]
[1777820003799,36.19,78754.05,6.6,-0.23044,0.00012,20.63976]
[1777820004098,36.19,78758.66,6.6,-0.22987,0.00012,20.6124]
[1777820010491,36.2,78763.94,6.6,-0.22924,0.00012,20.58208]
[1777820011771,36.2,78763.94,6.6,-0.22922,0.00012,20.57849]
[1777820012344,36.2,78763.94,6.6,-0.22922,0.00012,20.57849]
[1777820012435,36.2,78760.76,6.6,-0.22962,0.00012,20.59783]
[1777820013883,36.2,78758.15,6.6,-0.22995,0.00012,20.61352]
[1777820014373,36.2,78758.15,6.6,-0.22995,0.00012,20.61352]
[1777820014427,36.2,78758.05,6.6,-0.22997,0.00012,20.61433]
[1777820019829,36.21,78756.92,6.6,-0.23013,0.00012,20.62213]
[1777820026252,36.21,78757.02,6.6,-0.23015,0.00012,20.62304]
[1777820029121,36.21,78757.09,6.6,-0.23014,0.00012,20.62284]
[1777820029274,36.21,78761.77,6.6,-0.22957,0.00012,20.5955]
[1777820034309,36.22,78765.5,6.6,-0.22914,0.00012,20.5746]
[1777820039343,36.22,78762.31,6.6,-0.22956,0.00012,20.59479]
[1777820042363,36.22,78761.37,6.6,-0.22968,0.00012,20.60085]
[1777820042464,36.22,78761.7,6.6,-0.22965,0.00012,20.59912]
[1777820046393,36.23,78752.88,6.6,-0.23075,0.00012,20.65232]
[1777820051449,36.23,78752.09,6.6,-0.23086,0.00012,20.65753]
[1777820060492,36.24,78751.47,6.6,-0.23098,0.00012,20.66315]
[1777820065528,36.24,78751.29,6.6,-0.23102,0.00012,20.66509]
[1777820070831,36.24,78747.77,6.6,-0.23147,0.00012,20.68657]
[1777820076604,36.24,78745.75,6.6,-0.23171,0.00012,20.69555]
[1777820081639,36.25,78744.61,6.6,-0.23187,0.00012,20.70303]
[1777820086674,36.25,78744.81,6.6,-0.23186,0.00012,20.70262]
[1777820089330,36.25,78744.81,6.6,-0.23186,0.00012,20.70262]
[1777820095087,36.25,78742.36,6.6,-0.23218,0.00012,20.71826]
[1777820095150,36.25,78740.78,6.6,-0.23238,0.00012,20.72774]
[1777820101505,36.26,78740.49,6.6,-0.23244,0.00012,20.73049]
[1777820103169,36.26,78740.32,6.6,-0.23248,0.00012,20.73218]
[1777820103270,36.26,78741.36,6.6,-0.23235,0.00012,20.72621]
[1777820108827,36.26,78742.85,6.6,-0.23218,0.00012,20.71813]
[1777820113863,36.27,78743.62,6.6,-0.2321,0.00012,20.71432]
[1777820119905,36.27,78743.04,6.6,-0.23219,0.00012,20.71859]
[1777820124940,36.27,78742.9,6.6,-0.23222,0.00012,20.72009]
[1777820129975,36.27,78744.98,6.6,-0.23197,0.00012,20.70852]
[1777820133578,36.27,78748.99,6.6,-0.23146,0.00012,20.6811]
[1777820134497,36.27,78753.93,6.6,-0.23085,0.00012,20.65206]
[1777820134599,36.28,78755.47,6.6,-0.23066,0.00012,20.64332]
[1777820140044,36.28,78764.12,6.6,-0.22961,0.00012,20.59274]
[1777820144708,36.28,78763.98,6.6,-0.22964,0.00012,20.59419]
[1777820144951,36.28,78763.98,6.6,-0.22964,0.00012,20.59419]
[1777820145080,36.28,78766.12,6.6,-0.22938,0.00012,20.5815]
[1777820147109,36.28,78766.96,6.6,-0.22928,0.00012,20.57661]
[1777820152129,36.28,78775.76,6.6,-0.22821,0.00012,20.52501]
[1777820155675,36.28,78777.7,6.6,-0.22798,0.00012,20.51383]
[1777820158755,36.29,78773.04,6.6,-0.22856,0.00012,20.54212]
[1777820160552,36.29,78772.39,6.6,-0.22865,0.00012,20.5464]
[1777820166228,36.29,78768.26,6.6,-0.22917,0.00012,20.5719]
[1777820166743,36.29,78768.26,6.6,-0.22917,0.00012,20.5719]
[1777820167235,36.29,78764.25,6.6,-0.22967,0.00012,20.59586]
[1777820173509,36.29,78755.84,6.6,-0.23072,0.00012,20.64622]
[1777820179496,36.3,78751.57,6.6,-0.23126,0.00012,20.67215]
[1777820184526,36.3,78745.16,6.6,-0.23207,0.00012,20.71064]
[1777820189779,36.3,78748.86,6.6,-0.23162,0.00012,20.68939]
[1777820195435,36.3,78750.31,6.6,-0.23142,0.00012,20.67697]
[1777820200470,36.3,78750.57,6.6,-0.23139,0.00012,20.67556]
[1777820205505,36.3,78750.32,6.6,-0.23142,0.00012,20.67712]
[1777820215028,36.3,78750.18,6.6,-0.23144,0.00012,20.67798]
[1777820221619,36.3,78750.55,6.6,-0.2314,0.00012,20.67591]
[1777820227661,36.3,78749.65,6.6,-0.23151,0.00012,20.68131]
[1777820233703,36.3,78750.44,6.6,-0.23141,0.00012,20.67672]
[1777820238738,36.3,78750.37,6.6,-0.23142,0.00012,20.67721]
[1777820243773,36.3,78750.62,6.6,-0.23139,0.00012,20.6758]
[1777820249815,36.3,78750.67,6.6,-0.23139,0.00012,20.67562]
[1777820255857,36.3,78750.71,6.6,-0.23136,0.00012,20.67148]
[1777820262906,36.3,78749.49,6.6,-0.23151,0.00012,20.6788]
[1777820267941,36.3,78748.06,6.6,-0.23169,0.00012,20.68732]
[1777820275369,36.3,78748.43,6.6,-0.23165,0.00012,20.68519]
[1777820281032,36.3,78747.89,6.6,-0.23172,0.00012,20.68852]
[1777820286067,36.31,78752.01,6.6,-0.23121,0.00012,20.66436]
[1777820291102,36.31,78754.06,6.6,-0.23096,0.00012,20.65243]
[1777820296137,36.31,78757.12,6.6,-0.23059,0.00012,20.63467]
[1777820301173,36.31,78753.94,6.6,-0.23099,0.00012,20.65369]
[1777820306208,36.31,78749.71,6.6,-0.23151,0.00012,20.67866]
[1777820313206,36.31,78749.89,6.6,-0.23149,0.00012,20.6776]
[1777820318292,36.31,78741.28,6.6,-0.23252,0.00012,20.7242]
[1777820323326,36.31,78741.01,6.6,-0.23255,0.00012,20.72563]
[1777820328361,36.31,78737.31,6.6,-0.23301,0.00012,20.74721]
[1777820342460,36.3,78736.79,6.6,-0.23306,0.00012,20.74954]
[1777820348031,36.3,78736.94,6.6,-0.23304,0.00012,20.74843]
[1777820353539,36.3,78737.39,6.6,-0.23298,0.00012,20.74551]
[1777820363612,36.3,78739.49,6.6,-0.23271,0.00012,20.73281]
[1777820370662,36.3,78744.51,6.6,-0.23208,0.00012,20.70316]
[1777820375437,36.3,78748.77,6.6,-0.23153,0.00012,20.67417]
[1777820375696,36.3,78748.9,6.6,-0.23152,0.00012,20.67345]
[1777820380731,36.3,78749.63,6.6,-0.23142,0.00012,20.66908]
[1777820381341,36.3,78749.63,6.6,-0.23142,0.00012,20.66908]
[1777820386775,36.3,78750.5,6.6,-0.23131,0.00012,20.66383]
[1777820391810,36.3,78749.92,6.6,-0.23138,0.00012,20.66711]
[1777820395102,36.3,78748.11,6.6,-0.2316,0.00012,20.67765]
[1777820395839,36.3,78745.84,6.6,-0.23188,0.00012,20.69099]
[1777820397591,36.3,78738.71,6.6,-0.23277,0.00012,20.73292]
[1777820398972,36.3,78730.32,6.6,-0.23381,0.00012,20.78209]
[1777820404328,36.3,78730.34,6.6,-0.23381,0.00012,20.78208]
[1777820409938,36.3,78728.3,6.6,-0.23407,0.00012,20.79443]
[1777820411055,36.3,78728.3,6.6,-0.23407,0.00012,20.79443]
[1777820411228,36.3,78728.3,6.6,-0.23407,0.00012,20.79443]
[1777820412959,36.3,78738.82,6.6,-0.23276,0.00012,20.73271]
[1777820419002,36.3,78739.47,6.6,-0.23269,0.00012,20.72912]
[1777820424037,36.3,78739.25,6.6,-0.23272,0.00012,20.73059]
[1777820429073,36.3,78739.12,6.6,-0.23274,0.00012,20.73145]
[1777820434108,36.3,78744.2,6.6,-0.23208,0.00012,20.69771]
[1777820436743,36.3,78744.2,6.6,-0.23208,0.00012,20.69771]
[1777820436854,36.3,78744.2,6.6,-0.23209,0.00012,20.69788]
[1777820441871,36.3,78751.33,6.6,-0.2312,0.00012,20.65582]
[1777820445703,36.3,78755.04,6.6,-0.23074,0.00012,20.63397]
[1777820447822,36.3,78756.03,6.6,-0.23062,0.00012,20.6282]
[1777820447923,36.3,78757.85,6.6,-0.2304,0.00012,20.61742]
[1777820452138,36.3,78764.1,6.6,-0.22963,0.00012,20.58048]
[1777820453789,36.3,78763.97,6.6,-0.22965,0.00012,20.58128]
[1777820457904,36.3,78764.38,6.6,-0.2296,0.00012,20.57891]
[1777820463375,36.3,78763.57,6.6,-0.2297,0.00012,20.58367]
[1777820464137,36.3,78763.28,6.6,-0.22973,0.00012,20.58536]
[1777820464571,36.3,78758.1,6.6,-0.23037,0.00012,20.61601]
[1777820466175,36.3,78757.65,6.6,-0.23043,0.00012,20.61868]
[1777820466331,36.3,78755.29,6.6,-0.23072,0.00012,20.63263]
[1777820467906,36.3,78755.29,6.6,-0.23072,0.00012,20.63263]
[1777820474440,36.31,78752.39,6.6,-0.23108,0.00012,20.65006]
[1777820474516,36.31,78752.39,6.6,-0.23108,0.00012,20.65018]
[1777820480430,36.31,78752.43,6.6,-0.23108,0.00012,20.65013]
[1777820485464,36.31,78754.68,6.6,-0.23081,0.00012,20.63703]
[1777820490499,36.31,78755.84,6.6,-0.23067,0.00012,20.63051]
[1777820498556,36.31,78755.65,6.6,-0.23068,0.00012,20.62819]
[1777820503591,36.31,78754.2,6.6,-0.23086,0.00012,20.63709]
[1777820509633,36.31,78754.01,6.6,-0.2309,0.00012,20.6386]
[1777820515675,36.31,78754.04,6.6,-0.2309,0.00012,20.63889]
[1777820521717,36.32,78756.98,6.6,-0.23055,0.00012,20.62199]
[1777820524084,36.32,78757.15,6.6,-0.23053,0.00012,20.62117]
[1777820524738,36.32,78758.91,6.6,-0.23031,0.00012,20.61084]
[1777820529773,36.32,78759.07,6.6,-0.2303,0.00012,20.6103]
[1777820534552,36.32,78759.59,6.6,-0.23024,0.00012,20.6075]
[1777820539843,36.32,78761.86,6.6,-0.22997,0.00012,20.59444]
[1777820542595,36.32,78766.26,6.6,-0.22943,0.00012,20.56853]
[1777820542864,36.32,78767.29,6.6,-0.22931,0.00012,20.56243]
[1777820546313,36.32,78773.05,6.6,-0.22861,0.00012,20.52875]
[1777820546322,36.32,78773.05,6.6,-0.22861,0.00012,20.52875]
[1777820547032,36.32,78773.05,6.6,-0.22861,0.00012,20.52875]
[1777820546892,36.32,78774.83,6.6,-0.22839,0.00012,20.51831]
[1777820551666,36.32,78775.14,6.6,-0.22836,0.00012,20.51667]
[1777820556962,36.32,78780.59,6.6,-0.22767,0.00012,20.48069]
[1777820561168,36.33,78774.41,6.6,-0.22843,0.00012,20.51762]
[1777820561997,36.33,78774.44,6.6,-0.22843,0.00012,20.51747]
[1777820567032,36.33,78774.47,6.6,-0.22843,0.00012,20.51744]
[1777820569447,36.33,78772.27,6.6,-0.2287,0.00012,20.53057]
[1777820569453,36.33,78772.27,6.6,-0.2287,0.00012,20.53057]
[1777820570052,36.33,78771.91,6.6,-0.22874,0.00012,20.53276]
[1777820576394,36.33,78766.96,6.6,-0.22936,0.00012,20.56222]
[1777820582421,36.33,78763.41,6.6,-0.2298,0.00012,20.5834]
[1777820589277,36.33,78764.22,6.6,-0.2297,0.00012,20.57862]
[1777820593361,36.33,78763.43,6.6,-0.22979,0.00012,20.58323]
[1777820593462,36.33,78763.15,6.6,-0.22983,0.00012,20.58486]
[1777820599260,36.33,78760.53,6.6,-0.23016,0.00012,20.60067]
[1777820604295,36.33,78759.29,6.6,-0.23031,0.00012,20.60819]
[1777820607062,36.33,78758.96,6.6,-0.23035,0.00012,20.61016]
[1777820612420,36.33,78755.66,6.6,-0.23074,0.00012,20.62572]
[1777820624436,36.33,78752.54,6.6,-0.23112,0.00012,20.644]
[1777820632492,36.33,78752.5,6.6,-0.23112,0.00012,20.64405]
[1777820634097,36.33,78752.5,6.6,-0.23112,0.00012,20.64405]
[1777820639419,36.33,78753.21,6.6,-0.23103,0.00012,20.6397]
[1777820642377,36.33,78757.54,6.6,-0.23049,0.00012,20.61411]
[1777820642562,36.33,78757.7,6.6,-0.23047,0.00012,20.61317]
[1777820647597,36.33,78763.86,6.6,-0.22972,0.00012,20.57685]
[1777820652632,36.33,78765.22,6.6,-0.22955,0.00012,20.569]
[1777820658915,36.33,78765.13,6.6,-0.22957,0.00012,20.56968]
[1777820658968,36.33,78765.13,6.6,-0.22957,0.00012,20.56968]
[1777820661696,36.33,78773.92,6.6,-0.22849,0.00012,20.51759]
[1777820666770,36.33,78775.96,6.6,-0.22823,0.00012,20.50523]
[1777820672775,36.33,78771.01,6.6,-0.2288,0.00012,20.53004]
[1777820679827,36.32,78770.77,6.6,-0.22882,0.00012,20.53089]
[1777820684862,36.32,78771.22,6.6,-0.22875,0.00012,20.52779]
[1777820690538,36.32,78775.54,6.6,-0.22822,0.00012,20.50196]
[1777820690650,36.32,78775.54,6.6,-0.22822,0.00012,20.50196]
[1777820691874,36.32,78780.59,6.6,-0.2276,0.00012,20.47192]
[1777820697025,36.32,78786.74,6.6,-0.22684,0.00012,20.43516]
[1777820698671,36.32,78788.01,6.6,-0.22669,0.00012,20.42766]
[1777820699132,36.32,78788.06,6.6,-0.22668,0.00012,20.42738]
[1777820700025,36.32,78788.06,6.6,-0.22668,0.00012,20.42738]
[1777820700620,36.32,78788.64,6.6,-0.22661,0.00012,20.42394]
[1777820700976,36.32,78791.23,6.6,-0.2263,0.00012,20.40858]
[1777820706015,36.32,78788.71,6.6,-0.22661,0.00012,20.42399]
[1777820711052,36.32,78788.01,6.6,-0.22671,0.00012,20.42848]
[1777820717093,36.33,78787.76,6.6,-0.22674,0.00012,20.43027]
[1777820722129,36.33,78783.24,6.6,-0.2273,0.00012,20.45735]
[1777820727164,36.33,78778.48,6.6,-0.22788,0.00012,20.48561]
[1777820732200,36.33,78779.15,6.6,-0.22777,0.00012,20.47758]
[1777820737408,36.33,78780.53,6.6,-0.2276,0.00012,20.46943]
[1777820740565,36.33,78785.9,6.6,-0.22695,0.00012,20.43764]
[1777820740579,36.33,78785.9,6.6,-0.22695,0.00012,20.43764]
[1777820740828,36.33,78785.9,6.6,-0.22695,0.00012,20.43764]
[1777820740864,36.33,78785.9,6.6,-0.22695,0.00012,20.43764]
[1777820740876,36.33,78785.9,6.6,-0.22695,0.00012,20.43764]
[1777820741089,36.33,78785.9,6.6,-0.22695,0.00012,20.43764]
[1777820741191,36.33,78786.8,6.6,-0.22684,0.00012,20.43236]
[1777820742270,36.33,78800.25,6.6,-0.2252,0.00012,20.35218]
[1777820747305,36.33,78801.34,6.6,-0.22508,0.00012,20.34615]
[1777820748829,36.33,78801.34,6.6,-0.22508,0.00012,20.34615]
[1777820748838,36.33,78800.91,6.6,-0.22513,0.00012,20.34881]
[1777820752171,36.33,78794.24,6.6,-0.22595,0.00012,20.38879]
[1777820753299,36.33,78791.29,6.6,-0.22631,0.00012,20.40647]
[1777820753347,36.33,78785.99,6.6,-0.22696,0.00012,20.43806]
[1777820758382,36.33,78785.27,6.6,-0.22705,0.00012,20.44274]
[1777820763417,36.33,78781.52,6.6,-0.22752,0.00012,20.46541]
[1777820768458,36.33,78782.82,6.6,-0.22737,0.00012,20.45803]
[1777820773490,36.33,78781.59,6.6,-0.22752,0.00012,20.46572]
[1777820778526,36.34,78781.04,6.6,-0.2276,0.00012,20.46934]
[1777820783561,36.34,78781.11,6.6,-0.2276,0.00012,20.4693]
[1777820789040,36.34,78781.21,6.6,-0.22759,0.00012,20.46902]
[1777820795645,36.34,78781.78,6.6,-0.22751,0.00012,20.46229]
[1777820796474,36.34,78781.78,6.6,-0.22751,0.00012,20.46229]
[1777820801887,36.34,78770.36,6.6,-0.22891,0.00012,20.53034]
[1777820807055,36.34,78772.75,6.6,-0.22863,0.00012,20.51643]
[1777820813855,36.34,78769.75,6.6,-0.229,0.00012,20.53455]
[1777820819813,36.34,78769.41,6.6,-0.22905,0.00012,20.53693]
[1777820824849,36.35,78776.23,6.6,-0.22822,0.00012,20.49663]
[1777820829893,36.35,78778.01,6.6,-0.228,0.00012,20.48647]
[1777820831285,36.35,78778.01,6.6,-0.228,0.00012,20.48647]
[1777820831907,36.35,78778.42,6.6,-0.22796,0.00012,20.48422]
[1777820836942,36.35,78778.83,6.6,-0.22791,0.00012,20.48172]
[1777820841978,36.35,78778.89,6.6,-0.2279,0.00012,20.48125]
[1777820846048,36.35,78777.53,6.6,-0.22806,0.00012,20.48922]
[1777820846149,36.35,78776.92,6.6,-0.22814,0.00012,20.4928]
[1777820852052,36.35,78770.43,6.6,-0.2289,0.00012,20.52722]
[1777820857087,36.35,78770.46,6.6,-0.2289,0.00012,20.52697]
[1777820865143,36.35,78770.38,6.6,-0.22891,0.00012,20.52733]
[1777820870177,36.34,78770.16,6.6,-0.22893,0.00012,20.52854]
[1777820876220,36.34,78769.34,6.6,-0.22903,0.00012,20.5333]
[1777820881255,36.34,78769.7,6.6,-0.22899,0.00012,20.53114]
[1777820888304,36.34,78769.99,6.6,-0.22895,0.00012,20.52941]
[1777820893339,36.34,78770.01,6.6,-0.22895,0.00012,20.52934]
[1777820898374,36.34,78770.47,6.6,-0.22889,0.00012,20.52669]
[1777820903409,36.35,78770.14,6.6,-0.22894,0.00012,20.52875]
[1777820908143,36.35,78770.33,6.6,-0.22891,0.00012,20.52765]
[1777820908244,36.35,78770.33,6.6,-0.22892,0.00012,20.52774]
[1777820913479,36.34,78769.69,6.6,-0.22896,0.00012,20.52724]
[1777820920528,36.34,78769.83,6.6,-0.22894,0.00012,20.52607]
[1777820925563,36.34,78774.11,6.6,-0.22841,0.00012,20.50059]
[1777820930863,36.34,78771.25,6.6,-0.22876,0.00012,20.51745]
[1777820930964,36.34,78771.14,6.6,-0.22877,0.00012,20.51807]
[1777820936823,36.34,78773.32,6.6,-0.2285,0.00012,20.50519]
[1777820942682,36.34,78772.72,6.6,-0.22858,0.00012,20.50892]
[1777820950738,36.34,78770.63,6.6,-0.22884,0.00012,20.52145]
[1777820955773,36.34,78770.67,6.6,-0.22884,0.00012,20.52122]
[1777820961815,36.34,78770.35,6.6,-0.22888,0.00012,20.52314]
[1777820968864,36.34,78770.26,6.6,-0.22889,0.00012,20.52369]
[1777820974905,36.34,78770.19,6.6,-0.22887,0.00012,20.52009]
[1777820980008,36.34,78770.26,6.6,-0.22886,0.00012,20.51965]
[1777820980106,36.34,78770.26,6.6,-0.22886,0.00012,20.51965]
[1777820980176,36.34,78770.26,6.6,-0.22886,0.00012,20.51965]
[1777820981287,36.34,78770.26,6.6,-0.22886,0.00012,20.51965]
[1777820981386,36.34,78759.96,6.6,-0.23013,0.00012,20.58056]
[1777820984412,36.34,78754.47,6.6,-0.2308,0.00012,20.61288]
[1777820990011,36.34,78752.58,6.6,-0.23102,0.00012,20.62322]
[1777820995429,36.34,78752.01,6.6,-0.23108,0.00012,20.62603]
[1777820997343,36.34,78752.15,6.6,-0.23106,0.00012,20.62492]
[1777821003102,36.33,78751.82,6.6,-0.23108,0.00012,20.62584]
[1777821012165,36.33,78751.96,6.6,-0.23103,0.00012,20.62356]
[1777821017625,36.33,78751.89,6.6,-0.23103,0.00012,20.62347]
[1777821019739,36.32,78743.63,6.6,-0.23203,0.00012,20.67123]
[1777821019742,36.32,78743.63,6.6,-0.23203,0.00012,20.67123]
[1777821020174,36.32,78743.63,6.6,-0.23203,0.00012,20.67123]
[1777821026267,36.32,78742.17,6.6,-0.23219,0.00012,20.67863]
[1777821034444,36.32,78742.17,6.6,-0.23219,0.00012,20.67863]
[1777821044396,36.31,78741.82,6.6,-0.23214,0.00012,20.67351]
[1777821051384,36.31,78741.82,6.6,-0.23213,0.00012,20.67298]
[1777821056480,36.3,78741.82,6.6,-0.23211,0.00012,20.67175]
[1777821063418,36.3,78741.87,6.6,-0.23209,0.00012,20.67111]
[1777821065070,36.3,78745.93,6.6,-0.23156,0.00012,20.64582]
[1777821067504,36.3,78751.87,6.6,-0.23082,0.00012,20.61057]
[1777821067518,36.3,78751.87,6.6,-0.23082,0.00012,20.61057]
[1777821067561,36.3,78752.94,6.6,-0.23068,0.00012,20.60396]
[1777821070137,36.3,78753.38,6.6,-0.23063,0.00012,20.60116]
[1777821070726,36.3,78753.34,6.6,-0.23063,0.00012,20.60119]
[1777821070734,36.3,78753.34,6.6,-0.23063,0.00012,20.60119]
[1777821070785,36.29,78753.47,6.6,-0.23061,0.00012,20.60022]
[1777821076624,36.29,78744.93,6.6,-0.23164,0.00012,20.64961]
[1777821081659,36.29,78744.85,6.6,-0.23164,0.00012,20.64917]
[1777821086694,36.28,78744.16,6.6,-0.2317,0.00012,20.65233]
[1777821091729,36.28,78744.87,6.6,-0.23157,0.00012,20.64318]
[1777821096764,36.28,78743.72,6.6,-0.23169,0.00012,20.64904]
[1777821101093,36.28,78741.68,6.6,-0.23193,0.00012,20.66052]
[1777821105512,36.27,78740.56,6.6,-0.23206,0.00012,20.66662]
[1777821107028,36.27,78730.27,6.6,-0.23334,0.00012,20.72684]
[1777821109963,36.27,78728.66,6.6,-0.23353,0.00012,20.73597]
[1777821110029,36.27,78726.97,6.6,-0.23374,0.00012,20.74573]
[1777821114023,36.27,78726.03,6.6,-0.23385,0.00012,20.75082]
[1777821114039,36.27,78726.91,6.6,-0.23373,0.00012,20.74549]
[1777821116948,36.27,78724.69,6.6,-0.234,0.00012,20.7582]
[1777821118596,36.27,78724.19,6.6,-0.23406,0.00012,20.76096]
[1777821118679,36.27,78724.19,6.6,-0.23405,0.00012,20.7606]
[1777821122606,36.27,78724.23,6.6,-0.23405,0.00012,20.7602]
[1777821128582,36.26,78727.09,6.6,-0.23366,0.00012,20.74218]
[1777821129017,36.26,78727.24,6.6,-0.23364,0.00012,20.74112]
[1777821129106,36.26,78727.24,6.6,-0.23364,0.00012,20.74112]
[1777821129207,36.26,78727.27,6.6,-0.23364,0.00012,20.74077]
[1777821130072,36.26,78727.27,6.6,-0.23364,0.00012,20.74077]
[1777821134557,36.26,78729.44,6.6,-0.23335,0.00012,20.72732]
[1777821135030,36.26,78727.61,6.6,-0.23357,0.00012,20.73771]
[1777821141072,36.26,78731.47,6.6,-0.23308,0.00012,20.71447]
[1777821146433,36.25,78730.39,6.6,-0.2332,0.00012,20.7204]
[1777821152149,36.25,78731.35,6.6,-0.23305,0.00012,20.71021]
[1777821157184,36.25,78731.38,6.6,-0.23303,0.00012,20.7096]
[1777821165240,36.25,78730.94,6.6,-0.23308,0.00012,20.7115]
[1777821174303,36.25,78731.0,6.6,-0.23305,0.00012,20.71031]
[1777821179338,36.24,78731.55,6.6,-0.23297,0.00012,20.70662]
[1777821184408,36.24,78731.89,6.6,-0.23292,0.00012,20.70415]
[1777821190417,36.24,78730.98,6.6,-0.23302,0.00012,20.70888]
[1777821196459,36.24,78731.06,6.6,-0.233,0.00012,20.70788]
[1777821201494,36.24,78731.44,6.6,-0.23295,0.00012,20.70521]
[1777821207678,36.24,78731.44,6.6,-0.23294,0.00012,20.70505]
[1777821213537,36.23,78731.44,6.6,-0.2329,0.00012,20.70037]
[1777821218616,36.23,78733.45,6.6,-0.23264,0.00012,20.68804]
[1777821225665,36.23,78733.54,6.6,-0.23262,0.00012,20.68704]
[1777821230700,36.23,78733.26,6.6,-0.23265,0.00012,20.68835]
[1777821237362,36.23,78733.26,6.6,-0.23265,0.00012,20.68835]
[1777821240087,36.23,78733.26,6.6,-0.23264,0.00012,20.68787]
[1777821240278,36.23,78733.26,6.6,-0.23264,0.00012,20.68787]
[1777821240511,36.23,78733.26,6.6,-0.23264,0.00012,20.68771]
[1777821241920,36.23,78747.53,6.6,-0.23086,0.00012,20.60324]
[1777821247123,36.22,78747.59,6.6,-0.23084,0.00012,20.60246]
[1777821247360,36.22,78747.59,6.6,-0.23084,0.00012,20.60246]
[1777821251887,36.22,78739.02,6.6,-0.2319,0.00012,20.65262]
[1777821257130,36.22,78735.48,6.6,-0.23232,0.00012,20.67287]
[1777821263931,36.22,78733.62,6.6,-0.23253,0.00012,20.68274]
[1777821270980,36.21,78734.5,6.6,-0.23241,0.00012,20.67665]
[1777821278029,36.21,78734.34,6.6,-0.23238,0.00012,20.67276]
[1777821284071,36.21,78736.55,6.6,-0.23209,0.00012,20.6591]
[1777821296155,36.2,78733.43,6.6,-0.23246,0.00012,20.67629]
[1777821301165,36.2,78733.43,6.6,-0.23246,0.00012,20.67629]
[1777821301166,36.2,78733.43,6.6,-0.23246,0.00012,20.67629]
[1777821307232,36.2,78741.21,6.6,-0.23147,0.00012,20.6293]
[1777821312779,36.2,78740.93,6.6,-0.2315,0.00012,20.63074]
[1777821316294,36.2,78749.64,6.6,-0.23041,0.00012,20.57886]
[1777821321330,36.2,78750.89,6.6,-0.23025,0.00012,20.57117]
[1777821326867,36.2,78750.09,6.6,-0.23035,0.00012,20.57586]
[1777821333414,36.2,78750.92,6.6,-0.23021,0.00012,20.56637]
[1777821338449,36.2,78753.21,6.6,-0.22992,0.00012,20.55266]
[1777821339989,36.2,78753.21,6.6,-0.22992,0.00012,20.55266]
[1777821345266,36.2,78756.66,6.6,-0.22949,0.00012,20.53207]
[1777821349994,36.2,78753.45,6.6,-0.22989,0.00012,20.55112]
[1777821350271,36.2,78753.45,6.6,-0.22989,0.00012,20.55112]
[1777821350533,36.2,78755.11,6.6,-0.22968,0.00012,20.54124]
[1777821352562,36.2,78756.06,6.6,-0.22957,0.00012,20.53558]
[1777821352568,36.2,78756.06,6.6,-0.22957,0.00012,20.53558]
[1777821357582,36.2,78761.07,6.6,-0.22895,0.00012,20.50591]
[1777821362877,36.2,78761.25,6.6,-0.22893,0.00012,20.50493]
[1777821368660,36.2,78761.04,6.6,-0.22896,0.00012,20.50663]
[1777821375709,36.2,78760.72,6.6,-0.22901,0.00012,20.50894]
[1777821380744,36.2,78759.78,6.6,-0.22913,0.00012,20.5148]
[1777821385779,36.2,78756.08,6.6,-0.22959,0.00012,20.53701]
[1777821390814,36.2,78756.0,6.6,-0.2296,0.00012,20.53745]
[1777821396857,36.2,78755.86,6.6,-0.22959,0.00012,20.53421]
[1777821401893,36.2,78758.11,6.6,-0.22931,0.00012,20.52085]
[1777821406928,36.2,78758.2,6.6,-0.22931,0.00012,20.52043]
[1777821411963,36.2,78758.41,6.6,-0.22928,0.00012,20.51931]
[1777821416998,36.2,78756.3,6.6,-0.22954,0.00012,20.53194]
[1777821431098,36.2,78756.25,6.6,-0.22955,0.00012,20.53239]
[1777821436133,36.2,78756.24,6.6,-0.22956,0.00012,20.53252]
[1777821441169,36.2,78755.19,6.6,-0.22969,0.00012,20.53883]
[1777821446204,36.2,78754.84,6.6,-0.22973,0.00012,20.54096]
[1777821450425,36.2,78754.94,6.6,-0.22972,0.00012,20.54039]
[1777821450526,36.2,78754.76,6.6,-0.22974,0.00012,20.54148]
[1777821461309,36.2,78748.41,6.6,-0.2305,0.00012,20.575]
[1777821466343,36.2,78748.21,6.6,-0.23052,0.00012,20.57604]
[1777821474400,36.2,78748.14,6.6,-0.23052,0.00012,20.57616]
[1777821482455,36.2,78747.05,6.6,-0.23065,0.00012,20.58223]
[1777821490512,36.2,78746.91,6.6,-0.23066,0.00012,20.58253]
[1777821495547,36.2,78748.35,6.6,-0.23047,0.00012,20.57358]
[1777821500582,36.2,78748.42,6.6,-0.23045,0.00012,20.57273]
[1777821505617,36.19,78746.21,6.6,-0.23072,0.00012,20.58539]
[1777821510652,36.19,78745.84,6.6,-0.23075,0.00012,20.58703]
[1777821516386,36.19,78745.67,6.6,-0.23074,0.00012,20.58354]
[1777821523367,36.19,78742.83,6.6,-0.23107,0.00012,20.59954]
[1777821531799,36.18,78740.07,6.6,-0.23139,0.00012,20.6143]
[1777821532684,36.18,78740.07,6.6,-0.23139,0.00012,20.6143]
[1777821532806,36.18,78744.72,6.6,-0.23081,0.00012,20.5866]
[1777821536836,36.18,78751.4,6.6,-0.22996,0.00012,20.54637]
[1777821540583,36.18,78751.87,6.6,-0.22989,0.00012,20.54283]
[1777821546777,36.17,78751.99,6.6,-0.22986,0.00012,20.54118]
[1777821546784,36.17,78751.99,6.6,-0.22986,0.00012,20.54118]
[1777821546904,36.17,78751.95,6.6,-0.22985,0.00012,20.54104]
[1777821552947,36.17,78751.7,6.6,-0.22987,0.00012,20.54157]
[1777821557982,36.17,78748.22,6.6,-0.23028,0.00012,20.56142]
[1777821564024,36.16,78750.32,6.6,-0.23,0.00012,20.54789]
[1777821569060,36.16,78749.67,6.6,-0.23006,0.00012,20.55088]
[1777821574094,36.16,78744.84,6.6,-0.23062,0.00012,20.57457]
[1777821582150,36.15,78744.62,6.6,-0.23061,0.00012,20.57427]
[1777821587271,36.15,78744.43,6.6,-0.23063,0.00012,20.5752]
[1777821593125,36.15,78745.39,6.6,-0.23048,0.00012,20.56774]
[1777821604304,36.14,78748.26,6.6,-0.23008,0.00012,20.54851]
[1777821610346,36.13,78748.14,6.6,-0.23007,0.00012,20.54824]
[1777821617395,36.13,78748.61,6.6,-0.22999,0.00012,20.54429]
[1777821623437,36.13,78748.57,6.6,-0.22998,0.00012,20.54355]
[1777821636528,36.12,78748.56,6.6,-0.22991,0.00012,20.53746]
[1777821642295,36.12,78746.31,6.6,-0.23018,0.00012,20.55036]
[1777821644494,36.12,78735.43,6.6,-0.23152,0.00012,20.61425]
[1777821644498,36.12,78735.43,6.6,-0.23152,0.00012,20.61425]
[1777821646908,36.11,78734.39,6.6,-0.23164,0.00012,20.62001]
[1777821652521,36.11,78734.2,6.6,-0.23164,0.00012,20.61992]
[1777821659578,36.11,78733.97,6.6,-0.23165,0.00012,20.62053]
[1777821664726,36.1,78733.58,6.6,-0.23168,0.00012,20.6219]
[1777821671775,36.1,78733.43,6.6,-0.23169,0.00012,20.62216]
[1777821676811,36.1,78733.45,6.6,-0.23168,0.00012,20.62167]
[1777821681849,36.1,78735.4,6.6,-0.23143,0.00012,20.60978]
[1777821686884,36.1,78731.83,6.6,-0.23187,0.00012,20.63068]
[1777821687891,36.1,78722.14,6.6,-0.23308,0.00013,20.688]
[1777821692189,36.1,78721.32,6.6,-0.23318,0.00013,20.69261]
[1777821692222,36.1,78721.32,6.6,-0.23318,0.00013,20.69261]
[1777821692279,36.1,78721.32,6.6,-0.23318,0.00013,20.69261]
[1777821692312,36.1,78721.32,6.6,-0.23318,0.00013,20.69261]
[1777821692344,36.1,78721.32,6.6,-0.23318,0.00013,20.69261]
[1777821692925,36.1,78721.14,6.6,-0.23317,0.00013,20.6894]
[1777821694229,36.1,78716.27,6.6,-0.23378,0.00013,20.71816]
[1777821694830,36.1,78716.27,6.6,-0.23378,0.00013,20.71816]
[1777821694831,36.1,78716.27,6.6,-0.23378,0.00013,20.71816]
[1777821694940,36.1,78716.98,6.6,-0.23369,0.00013,20.71397]
[1777821695420,36.1,78716.98,6.6,-0.23369,0.00013,20.71397]
[1777821695947,36.1,78715.29,6.6,-0.2339,0.00013,20.72392]
[1777821696829,36.1,78715.29,6.6,-0.2339,0.00013,20.72392]
[1777821699833,36.1,78715.39,6.6,-0.23388,0.00013,20.72319]
[1777821705010,36.1,78715.12,6.6,-0.23391,0.00013,20.72443]
[1777821710045,36.09,78716.68,6.6,-0.23371,0.00013,20.71489]
[1777821715080,36.09,78715.74,6.6,-0.23382,0.00013,20.72009]
[1777821720115,36.09,78717.08,6.6,-0.23364,0.00013,20.71176]
[1777821725150,36.09,78722.98,6.6,-0.2329,0.00013,20.67657]
[1777821726601,36.09,78723.35,6.6,-0.23285,0.00013,20.67433]
[1777821727164,36.09,78723.12,6.6,-0.23288,0.00013,20.67562]
[1777821734235,36.09,78724.25,6.6,-0.23272,0.00013,20.66845]
[1777821734618,36.09,78724.25,6.6,-0.23272,0.00013,20.66845]
[1777821746642,36.09,78719.56,6.6,-0.2333,0.00013,20.69547]
[1777821746694,36.09,78719.56,6.6,-0.2333,0.00013,20.69547]
[1777821752339,36.08,78719.17,6.6,-0.23328,0.00013,20.69179]
[1777821758381,36.08,78719.6,6.6,-0.23321,0.00013,20.6884]
[1777821763415,36.07,78719.19,6.6,-0.23325,0.00013,20.69013]
[1777821768451,36.07,78719.22,6.6,-0.23323,0.00013,20.68923]
[1777821769774,36.07,78719.22,6.6,-0.23323,0.00013,20.68923]
[1777821775500,36.07,78718.85,6.6,-0.23325,0.00013,20.6904]
[1777821780535,36.07,78718.92,6.6,-0.23323,0.00013,20.68926]
[1777821784257,36.06,78718.95,6.6,-0.23322,0.00013,20.68879]
[1777821796647,36.06,78719.92,6.6,-0.23306,0.00013,20.68122]
[1777821804702,36.06,78719.42,6.6,-0.23311,0.00013,20.68369]
[1777821810438,36.05,78719.42,6.6,-0.23309,0.00013,20.68257]
[1777821816403,36.05,78719.42,6.6,-0.23309,0.00013,20.68245]
[1777821821822,36.05,78719.38,6.6,-0.23304,0.00013,20.67732]
[1777821826857,36.05,78717.65,6.6,-0.23324,0.00013,20.68696]
[1777821831892,36.04,78718.69,6.6,-0.2331,0.00013,20.68016]
[1777821836927,36.04,78717.83,6.6,-0.2332,0.00013,20.68464]
[1777821843798,36.04,78717.89,6.6,-0.23318,0.00013,20.68392]
[1777821843840,36.04,78717.89,6.6,-0.23318,0.00013,20.68392]
[1777821843850,36.04,78717.89,6.6,-0.23318,0.00013,20.68392]
[1777821844051,36.04,78717.89,6.6,-0.23318,0.00013,20.68392]
[1777821845946,36.04,78731.13,6.6,-0.23151,0.00013,20.60471]
[1777821853041,36.04,78729.69,6.6,-0.23167,0.00013,20.6126]
[1777821858076,36.03,78733.53,6.6,-0.23119,0.00012,20.58949]
[1777821863111,36.03,78732.92,6.6,-0.23126,0.00013,20.59299]
[1777821870233,36.03,78732.28,6.6,-0.23134,0.00013,20.59673]
[1777821871641,36.03,78724.92,6.6,-0.23223,0.00013,20.63635]
[1777821872174,36.03,78722.7,6.6,-0.23251,0.00013,20.64949]
[1777821872737,36.03,78722.7,6.6,-0.23251,0.00013,20.64949]
[1777821872928,36.03,78722.7,6.6,-0.23251,0.00013,20.64949]
[1777821873181,36.03,78722.16,6.6,-0.23258,0.00013,20.65262]
[1777821878216,36.03,78721.84,6.6,-0.23261,0.00013,20.65415]
[1777821879065,36.03,78721.84,6.6,-0.23261,0.00013,20.65415]
[1777821886276,36.03,78722.57,6.6,-0.23251,0.00013,20.64951]
[1777821887974,36.03,78723.24,6.6,-0.23242,0.00013,20.64536]
[1777821893321,36.03,78724.49,6.6,-0.23226,0.00013,20.63777]
[1777821898355,36.03,78726.02,6.6,-0.23207,0.00013,20.62872]
[1777821902395,36.03,78726.02,6.6,-0.23207,0.00013,20.62874]
[1777821902481,36.03,78726.06,6.6,-0.23207,0.00013,20.62853]
[1777821908426,36.03,78731.85,6.6,-0.23135,0.00013,20.59435]
[1777821914658,36.03,78731.98,6.6,-0.23134,0.00013,20.59372]
[1777821920510,36.03,78733.42,6.6,-0.23116,0.00013,20.5856]
[1777821927559,36.03,78733.17,6.6,-0.2312,0.00013,20.58746]
[1777821932593,36.04,78733.38,6.6,-0.23115,0.00013,20.58245]
[1777821940649,36.04,78733.38,6.6,-0.23116,0.00013,20.58289]
[1777821947520,36.04,78733.35,6.6,-0.23117,0.00013,20.58323]
[1777821953832,36.04,78733.35,6.6,-0.23117,0.00013,20.58344]
[1777821961431,36.04,78733.11,6.6,-0.23122,0.00013,20.58543]
[1777821961764,36.04,78733.07,6.6,-0.23122,0.00013,20.58581]
[1777821963496,36.04,78733.07,6.6,-0.23122,0.00013,20.58581]
[1777821963811,36.04,78732.86,6.6,-0.23125,0.00013,20.58721]
[1777821968846,36.04,78731.55,6.6,-0.23142,0.00013,20.59522]
[1777821974172,36.04,78731.7,6.6,-0.23141,0.00013,20.59444]
[1777821979923,36.04,78734.54,6.6,-0.23106,0.00012,20.57791]
[1777821983052,36.04,78733.83,6.6,-0.23115,0.00012,20.58225]
[1777821988986,36.05,78735.24,6.6,-0.23098,0.00012,20.57425]
[1777821994021,36.05,78734.63,6.6,-0.23103,0.00012,20.57414]
[1777821996741,36.05,78734.58,6.6,-0.23104,0.00012,20.57455]
[1777822003515,36.05,78731.84,6.6,-0.23139,0.00013,20.59114]
[1777822007107,36.05,78734.09,6.6,-0.23111,0.00012,20.57792]
[1777822013154,36.05,78734.15,6.6,-0.23111,0.00012,20.57794]
[1777822018189,36.05,78734.98,6.6,-0.23102,0.00012,20.57328]
[1777822025238,36.05,78734.83,6.6,-0.23104,0.00012,20.57466]
[1777822030530,36.05,78733.34,6.6,-0.23123,0.00012,20.58375]
[1777822030829,36.05,78732.86,6.6,-0.2313,0.00013,20.58666]
[1777822031061,36.05,78732.86,6.6,-0.2313,0.00013,20.58666]
[1777822033303,36.05,78746.08,6.6,-0.22965,0.00012,20.50807]
[1777822034398,36.05,78745.81,6.6,-0.22969,0.00012,20.50981]
[1777822034407,36.05,78746.74,6.6,-0.22957,0.00012,20.5044]
[1777822040337,36.06,78751.21,6.6,-0.22903,0.00012,20.47843]
[1777822047397,36.06,78750.55,6.6,-0.22914,0.00012,20.48372]
[1777822060488,36.07,78750.89,6.6,-0.22912,0.00012,20.47998]
[1777822067537,36.07,78748.51,6.6,-0.22944,0.00012,20.49548]
[1777822071299,36.07,78745.86,6.6,-0.22978,0.00012,20.51177]
[1777822071468,36.07,78745.86,6.6,-0.22978,0.00012,20.51177]
[1777822071566,36.08,78744.67,6.6,-0.22993,0.00012,20.51902]
[1777822077608,36.08,78737.93,6.6,-0.23079,0.00012,20.55996]
[1777822081852,36.08,78736.78,6.6,-0.23094,0.00012,20.56727]
[1777822087679,36.08,78743.56,6.6,-0.2301,0.00012,20.52739]
[1777822092714,36.08,78740.79,6.6,-0.23046,0.00012,20.5444]
[1777822099763,36.08,78739.93,6.6,-0.23058,0.00012,20.55011]
[1777822104797,36.09,78739.86,6.6,-0.23059,0.00012,20.55093]
[1777822109834,36.09,78739.51,6.6,-0.23065,0.00012,20.55341]
[1777822114869,36.09,78741.08,6.6,-0.23043,0.00012,20.54043]
[1777822119904,36.09,78741.73,6.6,-0.23036,0.00012,20.53698]
[1777822121374,36.09,78741.73,6.6,-0.23036,0.00012,20.53698]
[1777822121412,36.09,78740.89,6.6,-0.23047,0.00012,20.54214]
[1777822127442,36.09,78746.77,6.6,-0.22974,0.00012,20.50758]
[1777822132995,36.1,78756.15,6.6,-0.2286,0.00012,20.45264]
[1777822138031,36.1,78756.96,6.6,-0.22852,0.00012,20.44877]
[1777822146087,36.1,78755.71,6.6,-0.2287,0.00012,20.45778]
[1777822151122,36.11,78750.92,6.6,-0.22931,0.00012,20.48726]
[1777822158171,36.11,78751.4,6.6,-0.22928,0.00012,20.48548]
[1777822163206,36.11,78752.07,6.6,-0.22921,0.00012,20.48227]
[1777822168241,36.12,78749.89,6.6,-0.2295,0.00012,20.4961]
[1777822173276,36.12,78750.33,6.6,-0.22943,0.00012,20.49022]
[1777822178310,36.12,78750.88,6.6,-0.22938,0.00012,20.48776]
[1777822183346,36.12,78751.0,6.6,-0.22938,0.00012,20.48785]
[1777822193417,36.13,78751.41,6.6,-0.22936,0.00012,20.48722]
[1777822201473,36.13,78751.32,6.6,-0.2294,0.00012,20.48906]
[1777822205501,36.14,78760.35,6.6,-0.2283,0.00012,20.43596]
[1777822206473,36.14,78760.35,6.6,-0.2283,0.00012,20.43596]
[1777822206487,36.14,78760.35,6.6,-0.2283,0.00012,20.43596]
[1777822206509,36.14,78760.63,6.6,-0.22827,0.00012,20.43451]
[1777822212551,36.14,78762.16,6.6,-0.22809,0.00012,20.4258]
[1777822217586,36.14,78768.1,6.6,-0.22736,0.00012,20.39061]
[1777822218712,36.14,78768.1,6.6,-0.22736,0.00012,20.39061]
[1777822218750,36.14,78768.41,6.6,-0.22732,0.00012,20.38885]
[1777822220259,36.14,78772.77,6.6,-0.22678,0.00012,20.36276]
[1777822225642,36.14,78772.68,6.6,-0.2268,0.00012,20.3635]
[1777822229894,36.14,78772.56,6.6,-0.22682,0.00012,20.36434]
[1777822235428,36.14,78770.29,6.6,-0.22707,0.00012,20.37411]
[1777822242359,36.14,78769.98,6.6,-0.22711,0.00012,20.37608]
[1777822247797,36.14,78767.75,6.6,-0.2274,0.00012,20.38982]
[1777822252832,36.15,78764.38,6.6,-0.22782,0.00012,20.41032]
[1777822254391,36.15,78764.38,6.6,-0.22782,0.00012,20.41032]
[1777822256385,36.15,78764.75,6.6,-0.22778,0.00012,20.40823]
[1777822261396,36.15,78767.54,6.6,-0.22744,0.00012,20.39203]
[1777822264726,36.15,78766.72,6.6,-0.22755,0.00012,20.39723]
[1777822264728,36.15,78766.72,6.6,-0.22755,0.00012,20.39723]
[1777822269952,36.15,78765.61,6.6,-0.2277,0.00012,20.40451]
[1777822272288,36.15,78765.61,6.6,-0.2277,0.00012,20.40451]
[1777822272325,36.15,78765.61,6.6,-0.2277,0.00012,20.40469]
[1777822273980,36.15,78756.74,6.6,-0.2288,0.00012,20.45783]
[1777822275040,36.15,78756.74,6.6,-0.2288,0.00012,20.45783]
[1777822275141,36.15,78756.46,6.6,-0.22884,0.00012,20.45957]
[1777822277237,36.15,78756.16,6.6,-0.22888,0.00012,20.46138]
[1777822277257,36.15,78755.71,6.6,-0.22893,0.00012,20.46408]
[1777822280599,36.15,78750.95,6.6,-0.22953,0.00012,20.49264]
[1777822280700,36.15,78750.85,6.6,-0.22954,0.00012,20.4934]
[1777822284570,36.15,78740.78,6.6,-0.2308,0.00012,20.55346]
[1777822286064,36.15,78731.87,6.6,-0.23191,0.00012,20.60626]
[1777822291397,36.15,78731.62,6.6,-0.23194,0.00012,20.60764]
[1777822297141,36.15,78730.94,6.6,-0.23199,0.00012,20.60734]
[1777822301990,36.15,78731.32,6.6,-0.23194,0.00012,20.60494]
[1777822307210,36.15,78731.0,6.6,-0.23198,0.00012,20.60666]
[1777822312246,36.15,78730.97,6.6,-0.23198,0.00012,20.60663]
[1777822317280,36.15,78729.79,6.6,-0.23212,0.00013,20.61341]
[1777822323324,36.15,78729.34,6.6,-0.23217,0.00013,20.61575]
[1777822326373,36.15,78729.7,6.6,-0.23212,0.00013,20.6135]
[1777822326505,36.15,78730.96,6.6,-0.23196,0.00012,20.60599]
[1777822333395,36.15,78738.81,6.6,-0.23097,0.00012,20.55873]
[1777822334810,36.15,78738.81,6.6,-0.23097,0.00012,20.55873]
[1777822334911,36.15,78738.81,6.6,-0.23097,0.00012,20.55853]
[1777822340444,36.14,78740.93,6.6,-0.2307,0.00012,20.54565]
[1777822345479,36.14,78740.27,6.6,-0.23077,0.00012,20.54925]
[1777822350514,36.14,78737.16,6.6,-0.23115,0.00012,20.56727]
[1777822355550,36.14,78737.02,6.6,-0.23113,0.00012,20.56354]
[1777822360585,36.14,78735.7,6.6,-0.23128,0.00012,20.57078]
[1777822367634,36.14,78734.91,6.6,-0.23137,0.00012,20.57476]
[1777822375690,36.13,78734.98,6.6,-0.23134,0.00012,20.57362]
[1777822380725,36.13,78731.75,6.6,-0.23174,0.00012,20.59235]
[1777822386767,36.13,78733.4,6.6,-0.23152,0.00012,20.58205]
[1777822391802,36.13,78733.25,6.6,-0.23153,0.00012,20.58251]
[1777822396836,36.13,78732.64,6.6,-0.2316,0.00012,20.58571]
[1777822400864,36.13,78723.6,6.6,-0.23272,0.00013,20.63879]
[1777822404313,36.12,78721.53,6.6,-0.23297,0.00013,20.65057]
[1777822410400,36.12,78718.88,6.6,-0.23329,0.00013,20.66574]
[1777822414317,36.12,78718.62,6.6,-0.23329,0.00013,20.66279]
[1777822415229,36.12,78717.93,6.6,-0.23337,0.00013,20.66675]
[1777822421010,36.12,78717.8,6.6,-0.23339,0.00013,20.66725]
[1777822428058,36.12,78718.24,6.6,-0.23333,0.00013,20.66446]
[1777822435448,36.12,78717.07,6.6,-0.23347,0.00013,20.67124]
[1777822436301,36.12,78717.45,6.6,-0.23342,0.00013,20.66889]
[1777822443163,36.11,78722.34,6.6,-0.23278,0.00013,20.6389]
[1777822448198,36.11,78723.4,6.6,-0.23264,0.00013,20.63191]
[1777822453234,36.11,78724.11,6.6,-0.23253,0.00013,20.62699]
[1777822458269,36.11,78726.82,6.6,-0.23218,0.00013,20.61027]
[1777822469346,36.1,78726.14,6.6,-0.23224,0.00013,20.61278]
[1777822474731,36.1,78717.46,6.6,-0.23328,0.00013,20.65944]
[1777822480423,36.1,78715.68,6.6,-0.23348,0.00013,20.66863]
[1777822485458,36.09,78715.81,6.6,-0.23344,0.00013,20.66698]
[1777822490493,36.09,78715.81,6.6,-0.23343,0.00013,20.66614]
[1777822494380,36.09,78715.81,6.6,-0.23342,0.00013,20.66564]
[1777822499519,36.09,78719.21,6.6,-0.23298,0.00013,20.64493]
[1777822504591,36.08,78720.71,6.6,-0.23278,0.00013,20.63547]
[1777822509626,36.08,78722.74,6.6,-0.23251,0.00013,20.62301]
[1777822516675,36.08,78722.8,6.6,-0.23249,0.00013,20.62201]
[1777822521713,36.08,78722.06,6.6,-0.23258,0.00013,20.62588]
[1777822526748,36.08,78724.36,6.6,-0.23228,0.00013,20.61169]
[1777822531783,36.07,78724.07,6.6,-0.23227,0.00013,20.60882]
[1777822536818,36.07,78721.51,6.6,-0.23258,0.00013,20.62328]
[1777822541852,36.07,78716.7,6.6,-0.23317,0.00013,20.65103]
[1777822542091,36.07,78716.7,6.6,-0.23317,0.00013,20.65103]
[1777822542860,36.07,78715.32,6.6,-0.23334,0.00013,20.65907]
[1777822547894,36.07,78715.24,6.6,-0.23334,0.00013,20.65888]
[1777822552930,36.06,78715.14,6.6,-0.23334,0.00013,20.65889]
[1777822553710,36.06,78715.14,6.6,-0.23334,0.00013,20.65889]
[1777822553937,36.06,78714.56,6.6,-0.23341,0.00013,20.66222]
[1777822558972,36.06,78709.81,6.6,-0.23399,0.00013,20.68961]
[1777822565014,36.06,78709.15,6.6,-0.23406,0.00013,20.69269]
[1777822570049,36.06,78709.15,6.6,-0.23405,0.00013,20.69203]
[1777822575084,36.05,78704.69,6.6,-0.23459,0.00013,20.71769]
[1777822580883,36.05,78703.61,6.6,-0.23472,0.00013,20.72343]
[1777822587168,36.05,78702.03,6.6,-0.23489,0.00013,20.73151]
[1777822592203,36.05,78701.83,6.6,-0.23487,0.00013,20.72787]
[1777822597238,36.04,78701.78,6.6,-0.23486,0.00013,20.72739]
[1777822602273,36.04,78699.72,6.6,-0.23511,0.00013,20.73871]
[1777822607308,36.04,78701.98,6.6,-0.2348,0.00013,20.72451]
[1777822612343,36.03,78701.34,6.6,-0.23487,0.00013,20.72749]
[1777822617378,36.03,78699.13,6.6,-0.23513,0.00013,20.73966]
[1777822622413,36.03,78699.17,6.6,-0.23511,0.00013,20.73855]
[1777822627447,36.02,78699.1,6.6,-0.2351,0.00013,20.7381]
[1777822632795,36.02,78698.71,6.6,-0.23514,0.00013,20.73988]
[1777822638525,36.02,78697.13,6.6,-0.23531,0.00013,20.74785]
[1777822639191,36.02,78697.13,6.6,-0.23531,0.00013,20.74785]
[1777822639224,36.02,78697.13,6.6,-0.23531,0.00013,20.74785]
[1777822640829,36.02,78697.09,6.6,-0.23531,0.00013,20.7479]
[1777822642180,36.02,78694.7,6.6,-0.23561,0.00013,20.76175]
[1777822642274,36.02,78694.7,6.6,-0.23561,0.00013,20.76175]
[1777822642279,36.02,78694.7,6.6,-0.23561,0.00013,20.76161]
[1777822645627,36.02,78694.61,6.6,-0.23561,0.00013,20.76191]
[1777822651030,36.01,78686.15,6.6,-0.23667,0.00013,20.81099]
[1777822654582,36.01,78685.93,6.6,-0.23666,0.00013,20.80763]
[1777822655035,36.01,78685.93,6.6,-0.23666,0.00013,20.80763]
[1777822655243,36.01,78686.04,6.6,-0.23664,0.00013,20.80667]
[1777822655360,36.01,78686.04,6.6,-0.23664,0.00013,20.80667]
[1777822655381,36.01,78686.04,6.6,-0.23664,0.00013,20.80667]
[1777822656033,36.01,78686.04,6.6,-0.23664,0.00013,20.80667]
[1777822656099,36.01,78676.28,6.6,-0.23788,0.00013,20.86386]
[1777822661686,36.01,78669.82,6.6,-0.23868,0.00013,20.90092]
[1777822665619,36.0,78667.92,6.6,-0.23892,0.00013,20.91153]
[1777822665714,36.0,78666.22,6.6,-0.23913,0.00013,20.92128]
[1777822667799,36.0,78666.11,6.6,-0.23914,0.00013,20.92183]
[1777822668793,36.0,78667.31,6.6,-0.23899,0.00013,20.91473]
[1777822672954,36.0,78672.46,6.6,-0.23832,0.00013,20.88433]
[1777822673906,36.0,78678.82,6.6,-0.23751,0.00013,20.84697]
[1777822676287,36.0,78681.6,6.6,-0.23716,0.00013,20.83066]
[1777822681428,36.0,78684.91,6.6,-0.23674,0.00013,20.81122]
[1777822687345,36.0,78684.59,6.6,-0.23678,0.00013,20.81329]
[1777822692908,36.0,78683.61,6.6,-0.23691,0.00013,20.81924]
[1777822697943,36.0,78684.21,6.6,-0.23684,0.00013,20.81586]
[1777822704991,36.0,78681.76,6.6,-0.23715,0.00013,20.83047]
[1777822710027,36.01,78682.23,6.6,-0.2371,0.00013,20.82782]
[1777822715023,36.01,78682.34,6.6,-0.23706,0.00013,20.82328]
[1777822715062,36.01,78682.31,6.6,-0.23706,0.00013,20.82349]
[1777822720496,36.0,78682.23,6.6,-0.23707,0.00013,20.82375]
[1777822726140,36.0,78681.41,6.6,-0.23716,0.00013,20.8281]
[1777822731174,36.0,78680.43,6.6,-0.23728,0.00013,20.83347]
[1777822736210,36.0,78682.39,6.6,-0.23702,0.00013,20.82159]
[1777822741245,36.0,78687.22,6.6,-0.2364,0.00013,20.79302]
[1777822746280,36.0,78689.39,6.6,-0.23613,0.00013,20.78029]
[1777822751315,36.0,78686.7,6.6,-0.23647,0.00013,20.79623]
[1777822756351,36.0,78685.96,6.6,-0.23657,0.00013,20.80069]
[1777822761386,36.0,78683.13,6.6,-0.23693,0.00013,20.81742]
[1777822766421,36.0,78683.05,6.6,-0.23694,0.00013,20.818]
[1777822771456,36.0,78682.46,6.6,-0.23699,0.00013,20.81761]
[1777822779512,36.0,78683.65,6.6,-0.23685,0.00013,20.811]
[1777822791324,36.01,78681.06,6.6,-0.23719,0.00013,20.82677]
[1777822796633,36.01,78680.62,6.6,-0.23726,0.00013,20.82982]
[1777822802286,36.01,78677.78,6.6,-0.23763,0.00013,20.84687]
[1777822807874,36.01,78675.42,6.6,-0.23793,0.00013,20.86099]
[1777822818789,36.01,78673.93,6.6,-0.23813,0.00013,20.87022]
[1777822823824,36.01,78674.14,6.6,-0.23811,0.00013,20.86907]
[1777822829866,36.01,78673.88,6.6,-0.23814,0.00013,20.87064]
[1777822836915,36.01,78673.88,6.6,-0.23812,0.00013,20.86661]
[1777822842957,36.01,78673.2,6.6,-0.2382,0.00013,20.87049]
[1777822853207,36.01,78673.2,6.6,-0.2382,0.00013,20.87049]
[1777822853553,36.01,78673.2,6.6,-0.2382,0.00013,20.87026]
[1777822855410,36.01,78685.54,6.6,-0.23662,0.00013,20.79782]
[1777822860658,36.01,78685.77,6.6,-0.2366,0.00013,20.79659]
[1777822866124,36.01,78685.73,6.6,-0.23661,0.00013,20.79702]
[1777822871159,36.01,78685.83,6.6,-0.2366,0.00013,20.79657]
[1777822879215,36.01,78685.34,6.6,-0.23666,0.00013,20.7996]
[1777822884250,36.01,78686.55,6.6,-0.23651,0.00013,20.79259]
[1777822889285,36.01,78685.8,6.6,-0.23661,0.00013,20.79709]
[1777822895327,36.01,78685.87,6.6,-0.23657,0.00013,20.79277]
[1777822900362,36.01,78685.87,6.6,-0.23657,0.00013,20.79285]
[1777822907411,36.01,78683.48,6.6,-0.23688,0.00013,20.807]
[1777822908352,36.01,78683.48,6.6,-0.23688,0.00013,20.807]
[1777822915083,36.01,78683.1,6.6,-0.23693,0.00013,20.80921]
[1777822920088,36.01,78685.49,6.6,-0.23662,0.00013,20.79514]
[1777822925537,36.01,78686.59,6.6,-0.23649,0.00013,20.78882]
[1777822930572,36.02,78686.77,6.6,-0.23647,0.00013,20.78787]
[1777822940642,36.02,78687.88,6.6,-0.23633,0.00013,20.78165]
[1777822945677,36.02,78689.46,6.6,-0.23614,0.00013,20.77252]
[1777822950712,36.02,78687.14,6.6,-0.23643,0.00013,20.78639]
[1777822955749,36.02,78690.66,6.6,-0.23596,0.00013,20.76183]
[1777822960784,36.02,78693.57,6.6,-0.2356,0.00013,20.74504]
[1777822965819,36.02,78691.93,6.6,-0.23582,0.00013,20.7551]
[1777822971078,36.02,78690.28,6.6,-0.23603,0.00013,20.76507]
[1777822976849,36.02,78689.99,6.6,-0.23608,0.00013,20.76713]
[1777822981932,36.02,78691.46,6.6,-0.2359,0.00013,20.75885]
[1777822986967,36.03,78691.54,6.6,-0.2359,0.00013,20.75873]
[1777822992003,36.03,78691.05,6.6,-0.23596,0.00013,20.76197]
[1777823004085,36.03,78693.33,6.6,-0.23569,0.00013,20.74937]
[1777823009121,36.03,78691.08,6.6,-0.23599,0.00013,20.76303]
[1777823017177,36.03,78691.8,6.6,-0.23588,0.00013,20.7553]
[1777823023620,36.03,78692.51,6.6,-0.23579,0.00013,20.75143]
[1777823023624,36.03,78692.51,6.6,-0.23579,0.00013,20.75143]
[1777823023653,36.03,78692.51,6.6,-0.23579,0.00013,20.75143]
[1777823023699,36.03,78692.51,6.6,-0.23579,0.00013,20.75143]
[1777823024226,36.03,78694.73,6.6,-0.23552,0.00013,20.73859]
[1777823029521,36.03,78699.62,6.6,-0.2349,0.00013,20.70972]
[1777823035303,36.03,78696.08,6.6,-0.23535,0.00013,20.73065]
[1777823040338,36.03,78695.65,6.6,-0.2354,0.00013,20.73312]
[1777823045373,36.03,78698.17,6.6,-0.23508,0.00013,20.71824]
[1777823050408,36.03,78695.99,6.6,-0.23536,0.00013,20.73109]
[1777823055443,36.03,78695.99,6.6,-0.23536,0.00013,20.73102]
[1777823060478,36.03,78697.6,6.6,-0.23515,0.00013,20.72148]
[1777823066519,36.03,78695.97,6.6,-0.23536,0.00013,20.73103]
[1777823072562,36.03,78696.31,6.6,-0.23528,0.00013,20.72491]
[1777823077597,36.03,78695.62,6.6,-0.23537,0.00013,20.72894]
[1777823084646,36.03,78698.0,6.6,-0.23507,0.00013,20.71482]
[1777823085625,36.03,78698.0,6.6,-0.23507,0.00013,20.71482]
[1777823085648,36.03,78698.0,6.6,-0.23507,0.00013,20.71482]
[1777823086169,36.03,78697.92,6.6,-0.23508,0.00013,20.71529]
[1777823091183,36.03,78696.76,6.6,-0.23523,0.00013,20.72252]
[1777823097005,36.04,78696.74,6.6,-0.23524,0.00013,20.72294]
[1777823102773,36.04,78690.69,6.6,-0.23602,0.00013,20.759]
[1777823108815,36.04,78687.95,6.6,-0.23637,0.00013,20.77528]
[1777823113849,36.04,78688.02,6.6,-0.23636,0.00013,20.77502]
[1777823118885,36.04,78688.03,6.6,-0.23636,0.00013,20.77513]
[1777823123920,36.04,78687.9,6.6,-0.23638,0.00013,20.7761]
[1777823128947,36.04,78687.9,6.6,-0.23638,0.00013,20.7761]
[1777823134084,36.04,78687.9,6.6,-0.23639,0.00013,20.77631]
[1777823141038,36.04,78690.13,6.6,-0.23609,0.00013,20.75964]
[1777823147081,36.04,78689.3,6.6,-0.2362,0.00013,20.7647]
[1777823152116,36.04,78689.0,6.6,-0.23624,0.00013,20.76658]
[1777823160172,36.04,78689.03,6.6,-0.23624,0.00013,20.76653]
[1777823165206,36.04,78688.4,6.6,-0.23632,0.00013,20.77027]
[1777823171294,36.04,78688.43,6.6,-0.23631,0.00013,20.77011]
[1777823175854,36.04,78688.56,6.6,-0.2363,0.00013,20.76935]
[1777823176285,36.04,78687.7,6.6,-0.23641,0.00013,20.7744]
[1777823178521,36.04,78687.7,6.6,-0.23641,0.00013,20.7744]
[1777823186360,36.04,78687.7,6.6,-0.23639,0.00013,20.77376]
[1777823190301,36.04,78686.28,6.6,-0.23657,0.00013,20.78198]
[1777823190403,36.04,78686.28,6.6,-0.23657,0.00013,20.78183]
[1777823195424,36.04,78686.25,6.6,-0.23654,0.00013,20.77779]
[1777823203522,36.04,78688.5,6.6,-0.23625,0.00013,20.76449]
[1777823208552,36.04,78688.24,6.6,-0.23628,0.00013,20.76576]
[1777823214022,36.04,78688.08,6.6,-0.2363,0.00013,20.76654]
[1777823215088,36.04,78688.38,6.6,-0.23626,0.00013,20.76464]
[1777823215564,36.04,78688.54,6.6,-0.23623,0.00013,20.76362]
[1777823220824,36.04,78692.68,6.6,-0.2357,0.00013,20.73902]
[1777823228684,36.04,78690.43,6.6,-0.23598,0.00013,20.75191]
[1777823232351,36.03,78690.57,6.6,-0.23596,0.00013,20.75066]
[1777823232352,36.03,78690.57,6.6,-0.23596,0.00013,20.75066]
[1777823237440,36.03,78693.06,6.6,-0.23563,0.00013,20.73572]
[1777823243557,36.03,78692.91,6.6,-0.23565,0.00013,20.73632]
[1777823245691,36.03,78692.84,6.6,-0.23565,0.00013,20.73665]
[1777823254837,36.03,78695.47,6.6,-0.23529,0.00013,20.71685]
[1777823259872,36.03,78695.03,6.6,-0.23534,0.00013,20.7194]
[1777823265078,36.03,78694.26,6.6,-0.23544,0.00013,20.72387]
[1777823270949,36.03,78694.26,6.6,-0.23544,0.00013,20.72378]
[1777823275984,36.03,78696.1,6.6,-0.2352,0.00013,20.71291]
[1777823280170,36.03,78695.76,6.6,-0.23525,0.00013,20.71491]
[1777823280238,36.03,78695.76,6.6,-0.23525,0.00013,20.71491]
[1777823286064,36.03,78692.59,6.6,-0.23566,0.00013,20.73395]
[1777823291918,36.03,78692.59,6.6,-0.23566,0.00013,20.73421]
[1777823298148,36.03,78692.63,6.6,-0.23567,0.00013,20.73452]
[1777823307211,36.04,78692.81,6.6,-0.23566,0.00013,20.73409]
[1777823314260,36.04,78691.81,6.6,-0.23577,0.00013,20.73646]
[1777823327351,36.04,78691.71,6.6,-0.2358,0.00013,20.73793]
[1777823334399,36.04,78691.96,6.6,-0.23578,0.00013,20.73697]
[1777823339662,36.04,78692.0,6.6,-0.23577,0.00013,20.73681]
[1777823339733,36.04,78692.0,6.6,-0.23578,0.00013,20.73717]
[1777823345509,36.04,78695.62,6.6,-0.23532,0.00013,20.71589]
[1777823352528,36.04,78695.35,6.6,-0.23536,0.00013,20.71757]
[1777823358573,36.04,78695.31,6.6,-0.23537,0.00013,20.71789]
[1777823367639,36.04,78695.35,6.6,-0.23536,0.00013,20.71769]
[1777823371264,36.04,78695.4,6.6,-0.23536,0.00013,20.71739]
[1777823371552,36.04,78695.4,6.6,-0.23536,0.00013,20.71739]
[1777823371770,36.04,78693.6,6.6,-0.23556,0.00013,20.72397]
[1777823377339,36.05,78687.77,6.6,-0.2363,0.00013,20.75833]
[1777823383735,36.05,78687.57,6.6,-0.23632,0.00013,20.75955]
[1777823383929,36.05,78687.57,6.6,-0.23632,0.00013,20.75955]
[1777823384071,36.05,78686.34,6.6,-0.23648,0.00013,20.7668]
[1777823384235,36.05,78686.34,6.6,-0.23648,0.00013,20.7668]
[1777823384453,36.05,78686.34,6.6,-0.23648,0.00013,20.7668]
[1777823384524,36.05,78686.34,6.6,-0.23648,0.00013,20.7668]
[1777823384758,36.05,78666.76,6.6,-0.23898,0.00013,20.88161]
[1777823384963,36.05,78666.76,6.6,-0.23898,0.00013,20.88161]
[1777823386489,36.05,78662.14,6.6,-0.23957,0.00013,20.90851]
[1777823388275,36.04,78661.63,6.6,-0.23963,0.00013,20.91126]
[1777823388786,36.04,78660.83,6.6,-0.23973,0.00013,20.91592]
[1777823391007,36.04,78661.14,6.6,-0.23969,0.00013,20.91408]
[1777823397878,36.04,78658.84,6.6,-0.23998,0.00013,20.92726]
[1777823404900,36.04,78659.01,6.6,-0.23995,0.00013,20.92584]
[1777823409935,36.04,78660.42,6.6,-0.23976,0.00013,20.91729]
[1777823414970,36.04,78659.34,6.6,-0.23989,0.00013,20.92323]
[1777823421014,36.04,78660.3,6.6,-0.23976,0.00013,20.91716]
[1777823426049,36.04,78660.36,6.6,-0.23974,0.00013,20.9164]
[1777823428326,36.04,78659.54,6.6,-0.23985,0.00013,20.9211]
[1777823428579,36.04,78659.54,6.6,-0.23985,0.00013,20.9211]
[1777823428592,36.04,78659.54,6.6,-0.23985,0.00013,20.9211]
[1777823428597,36.04,78659.54,6.6,-0.23985,0.00013,20.9211]
[1777823430954,36.04,78652.89,6.6,-0.24069,0.00013,20.95966]
[1777823431772,36.03,78647.92,6.6,-0.24133,0.00013,20.98825]
[1777823432515,36.03,78647.99,6.6,-0.24129,0.00013,20.98368]
[1777823432562,36.03,78647.99,6.6,-0.24129,0.00013,20.98368]
[1777823432803,36.03,78647.99,6.6,-0.24129,0.00013,20.98368]
[1777823433704,36.03,78647.74,6.6,-0.24132,0.00013,20.98497]
[1777823433760,36.03,78647.74,6.6,-0.24132,0.00013,20.98497]
[1777823433778,36.03,78640.68,6.6,-0.24222,0.00013,21.02572]
[1777823434394,36.03,78640.68,6.6,-0.24222,0.00013,21.02572]
[1777823434588,36.03,78632.15,6.6,-0.24332,0.00013,21.07508]
[1777823435760,36.03,78632.15,6.6,-0.24332,0.00013,21.07508]
[1777823435764,36.03,78632.15,6.6,-0.24332,0.00013,21.07508]
[1777823435783,36.03,78632.15,6.6,-0.24332,0.00013,21.07508]
[1777823435786,36.03,78629.64,6.6,-0.24364,0.00013,21.08916]
[1777823436371,36.03,78629.64,6.6,-0.24364,0.00013,21.08916]
[1777823437299,36.03,78632.22,6.6,-0.2433,0.00013,21.07426]
[1777823443170,36.02,78635.71,6.6,-0.24282,0.00013,21.05242]
[1777823448206,36.02,78626.17,6.6,-0.24402,0.00013,21.1062]
[1777823453241,36.01,78625.97,6.6,-0.24401,0.00013,21.10586]
[1777823460419,36.01,78625.97,6.6,-0.244,0.00013,21.10526]
[1777823460481,36.01,78625.97,6.6,-0.244,0.00013,21.10526]
[1777823460520,36.01,78625.62,6.6,-0.24402,0.00013,21.10579]
[1777823465109,36.0,78628.76,6.6,-0.24358,0.00013,21.08644]
[1777823465533,36.0,78628.76,6.6,-0.24358,0.00013,21.08644]
[1777823465612,36.0,78629.93,6.6,-0.24343,0.00013,21.07967]
[1777823467568,36.0,78641.51,6.6,-0.24193,0.00013,21.01209]
[1777823474390,36.0,78641.94,6.6,-0.24184,0.00013,21.00823]
[1777823479425,35.99,78640.63,6.6,-0.24199,0.00013,21.01472]
[1777823482596,35.99,78643.89,6.6,-0.24156,0.00013,20.99534]
[1777823482661,35.99,78643.85,6.6,-0.24156,0.00013,20.99536]
[1777823488488,35.98,78636.24,6.6,-0.2425,0.00013,21.03772]
[1777823493523,35.98,78630.63,6.6,-0.24316,0.00013,21.06452]
[1777823497656,35.97,78630.12,6.6,-0.2432,0.00013,21.06606]
[1777823503868,35.96,78624.2,6.6,-0.24393,0.00013,21.09848]
[1777823508978,35.96,78628.15,6.6,-0.24338,0.00013,21.07396]
[1777823512275,35.95,78628.07,6.6,-0.24336,0.00013,21.07319]
[1777823512376,35.95,78628.07,6.6,-0.24336,0.00013,21.07289]
[1777823518698,35.95,78626.22,6.6,-0.24356,0.00013,21.08199]
[1777823522590,35.94,78626.43,6.6,-0.24352,0.00013,21.08025]
[1777823522692,35.94,78626.43,6.6,-0.24351,0.00013,21.07974]
[1777823523112,35.94,78626.43,6.6,-0.24351,0.00013,21.07974]
[1777823528774,35.94,78628.35,6.6,-0.24323,0.00013,21.06713]
[1777823534816,35.93,78627.55,6.6,-0.24331,0.00013,21.07047]
[1777823541867,35.93,78627.04,6.6,-0.24334,0.00013,21.07175]
[1777823546902,35.92,78627.38,6.6,-0.24327,0.00013,21.0688]
[1777823551937,35.92,78627.38,6.6,-0.24323,0.00013,21.06389]
[1777823553204,35.92,78627.38,6.6,-0.24323,0.00013,21.06389]
[1777823553475,35.92,78627.38,6.6,-0.24323,0.00013,21.06389]
[1777823553633,35.92,78627.38,6.6,-0.24323,0.00013,21.06389]
[1777823553635,35.92,78627.38,6.6,-0.24323,0.00013,21.06389]
[1777823554180,35.92,78635.13,6.6,-0.24221,0.00013,21.01845]
[1777823554958,35.92,78648.89,6.6,-0.24043,0.00013,20.93797]
[1777823558034,35.91,78651.66,6.6,-0.24007,0.00013,20.92141]
[1777823563915,35.91,78651.7,6.6,-0.24005,0.00013,20.92044]
[1777823569056,35.91,78647.83,6.6,-0.24053,0.00013,20.94258]
[1777823574091,35.91,78647.83,6.6,-0.24052,0.00013,20.94206]
[1777823579839,35.91,78645.48,6.6,-0.24082,0.00013,20.95544]
[1777823586104,35.9,78645.49,6.6,-0.2408,0.00013,20.95462]
[1777823586633,35.9,78645.49,6.6,-0.2408,0.00013,20.95462]
[1777823590147,35.9,78643.66,6.6,-0.24102,0.00013,20.9644]
[1777823595241,35.9,78634.94,6.6,-0.24213,0.00013,21.01448]
[1777823596824,35.9,78634.94,6.6,-0.24213,0.00013,21.01448]
[1777823600988,35.9,78639.05,6.6,-0.24159,0.00013,20.99003]
[1777823603900,35.9,78638.76,6.6,-0.24162,0.00013,20.99141]
[1777823610345,35.89,78639.26,6.6,-0.24154,0.00013,20.98764]
[1777823615478,35.89,78636.85,6.6,-0.24181,0.00013,20.99735]
[1777823625736,35.89,78636.81,6.6,-0.24181,0.00013,20.99698]
[1777823627605,35.89,78643.99,6.6,-0.24086,0.00013,20.95411]
[1777823629469,35.89,78654.68,6.6,-0.23948,0.00013,20.89153]
[1777823630188,35.89,78658.1,6.6,-0.23904,0.00013,20.87148]
[1777823630515,35.89,78658.1,6.6,-0.23904,0.00013,20.87148]
[1777823630519,35.89,78658.1,6.6,-0.23904,0.00013,20.87148]
[1777823630525,35.89,78658.1,6.6,-0.23904,0.00013,20.87148]
[1777823630543,35.89,78658.9,6.6,-0.23894,0.00013,20.86681]
[1777823636528,35.88,78658.9,6.6,-0.23892,0.00013,20.86591]
[1777823642570,35.88,78660.9,6.6,-0.23864,0.00013,20.85333]
[1777823648588,35.88,78660.32,6.6,-0.23871,0.00013,20.85618]
[1777823648689,35.88,78660.32,6.6,-0.2387,0.00013,20.8559]
[1777823657675,35.87,78659.87,6.6,-0.23874,0.00013,20.85753]
[1777823662065,35.87,78659.93,6.6,-0.23872,0.00013,20.85682]
[1777823670766,35.87,78658.18,6.6,-0.23893,0.00013,20.86634]
[1777823675801,35.87,78661.62,6.6,-0.23846,0.00013,20.84185]
[1777823681843,35.87,78661.14,6.6,-0.23851,0.00013,20.84446]
[1777823686878,35.87,78659.31,6.6,-0.23875,0.00013,20.85504]
[1777823689898,35.87,78650.16,6.6,-0.23992,0.00013,20.90857]
[1777823694934,35.86,78650.23,6.6,-0.2399,0.00013,20.90766]
[1777823702990,35.86,78650.2,6.6,-0.23989,0.00013,20.90705]
[1777823708025,35.86,78650.24,6.6,-0.23987,0.00013,20.90624]
[1777823717087,35.86,78650.24,6.6,-0.23985,0.00013,20.90541]
[1777823726151,35.85,78650.86,6.6,-0.23976,0.00013,20.90097]
[1777823731186,35.85,78650.05,6.6,-0.23982,0.00013,20.90126]
[1777823736222,35.85,78652.42,6.6,-0.23951,0.00013,20.88698]
[1777823738771,35.85,78654.16,6.6,-0.23928,0.00013,20.87664]
[1777823744278,35.85,78653.88,6.6,-0.2393,0.00013,20.8775]
[1777823749313,35.84,78653.59,6.6,-0.23933,0.00013,20.87853]
[1777823750302,35.84,78653.59,6.6,-0.23933,0.00013,20.87853]
[1777823756362,35.84,78652.99,6.6,-0.23939,0.00013,20.8815]
[1777823762315,35.84,78654.57,6.6,-0.23918,0.00013,20.87185]
[1777823767455,35.84,78654.61,6.6,-0.23916,0.00013,20.87102]
[1777823773481,35.84,78656.16,6.6,-0.23894,0.00013,20.861]
[1777823778516,35.83,78655.76,6.6,-0.23898,0.00013,20.86274]
[1777823783550,35.83,78656.07,6.6,-0.23893,0.00013,20.86032]
[1777823789592,35.83,78654.19,6.6,-0.23916,0.00013,20.87065]
[1777823796641,35.83,78655.89,6.6,-0.2389,0.00013,20.85588]
[1777823800282,35.83,78655.99,6.6,-0.23888,0.00013,20.8551]
[1777823800670,35.83,78655.52,6.6,-0.23894,0.00013,20.85767]
[1777823805705,35.82,78655.65,6.6,-0.23891,0.00013,20.85628]
[1777823811748,35.82,78656.92,6.6,-0.23873,0.00013,20.84809]
[1777823816783,35.82,78654.59,6.6,-0.23901,0.00013,20.86119]
[1777823821818,35.82,78654.66,6.6,-0.23899,0.00013,20.86017]
[1777823828867,35.81,78654.44,6.6,-0.239,0.00013,20.86066]
[1777823836923,35.81,78653.52,6.6,-0.2391,0.00013,20.86518]
[1777823842083,35.81,78651.54,6.6,-0.23935,0.00013,20.87634]
[1777823842183,35.81,78651.47,6.6,-0.23935,0.00013,20.8765]
[1777823847448,35.81,78651.43,6.6,-0.23936,0.00013,20.87676]
[1777823854044,35.81,78653.11,6.6,-0.23912,0.00013,20.86291]
[1777823854403,35.81,78653.11,6.6,-0.23912,0.00013,20.86291]
[1777823860088,35.81,78652.82,6.6,-0.23915,0.00013,20.86435]
[1777823868144,35.81,78652.71,6.6,-0.23915,0.00013,20.86453]
[1777823873179,35.8,78652.79,6.6,-0.23913,0.00013,20.86374]
[1777823878214,35.8,78653.25,6.6,-0.23907,0.00013,20.8608]
[1777823883249,35.8,78653.57,6.6,-0.23903,0.00013,20.85872]
[1777823887923,35.8,78654.31,6.6,-0.23893,0.00013,20.85422]
[1777823888285,35.8,78655.14,6.6,-0.23882,0.00013,20.84923]
[1777823893319,35.8,78656.78,6.6,-0.2386,0.00013,20.83912]
[1777823899422,35.8,78655.05,6.6,-0.23881,0.00013,20.84898]
[1777823906413,35.8,78654.87,6.6,-0.23882,0.00013,20.84919]
[1777823911448,35.79,78654.36,6.6,-0.23885,0.00013,20.84769]
[1777823917489,35.79,78652.2,6.6,-0.23911,0.00013,20.85976]
[1777823924474,35.79,78652.2,6.6,-0.2391,0.00013,20.85909]
[1777823926155,35.79,78652.2,6.6,-0.2391,0.00013,20.85897]
[1777823926257,35.79,78652.2,6.6,-0.23909,0.00013,20.85888]
[1777823931432,35.79,78650.97,6.6,-0.23925,0.00013,20.86609]
[1777823935647,35.79,78652.42,6.6,-0.23906,0.00013,20.85753]
[1777823942666,35.79,78656.53,6.6,-0.23853,0.00013,20.83291]
[1777823947701,35.79,78656.53,6.6,-0.23852,0.00013,20.83268]
[1777823953742,35.79,78654.29,6.6,-0.2388,0.00013,20.84561]
[1777823960792,35.78,78654.8,6.6,-0.23873,0.00013,20.84221]
[1777823970863,35.78,78654.8,6.6,-0.23872,0.00013,20.84166]
[1777823980069,35.78,78654.8,6.6,-0.23872,0.00013,20.84166]
[1777823986483,35.78,78654.86,6.6,-0.23867,0.00013,20.83657]
[1777823990622,35.78,78654.86,6.6,-0.23866,0.00013,20.83638]
[1777823998186,35.78,78655.21,6.6,-0.23862,0.00013,20.83426]
[1777824003881,35.78,78656.56,6.6,-0.23844,0.00013,20.82621]
[1777824003950,35.78,78656.56,6.6,-0.23844,0.00013,20.82621]
[1777824003958,35.78,78656.56,6.6,-0.23844,0.00013,20.82621]
[1777824004095,35.78,78660.32,6.6,-0.23796,0.00013,20.804]
[1777824009141,35.78,78666.97,6.6,-0.2371,0.00013,20.76456]
[1777824015172,35.78,78670.18,6.6,-0.23668,0.00013,20.74546]
[1777824020207,35.78,78670.45,6.6,-0.23665,0.00013,20.74379]
[1777824025579,35.78,78667.13,6.6,-0.23707,0.00013,20.76337]
[1777824032291,35.78,78663.99,6.6,-0.23744,0.00013,20.7775]
[1777824033463,35.78,78663.99,6.6,-0.23744,0.00013,20.7775]
[1777824033469,35.77,78660.78,6.6,-0.23785,0.00013,20.79632]
[1777824039341,35.77,78658.06,6.6,-0.2382,0.00013,20.8124]
[1777824044376,35.77,78658.09,6.6,-0.2382,0.00013,20.81223]
[1777824049453,35.77,78657.47,6.6,-0.23828,0.00013,20.81589]
[1777824055457,35.78,78657.59,6.6,-0.23826,0.00013,20.81523]
[1777824060492,35.78,78660.01,6.6,-0.23795,0.00013,20.80107]
[1777824068548,35.78,78662.96,6.6,-0.23758,0.00013,20.78396]
[1777824073582,35.78,78661.8,6.6,-0.23773,0.00013,20.79101]
[1777824078618,35.78,78661.89,6.6,-0.23773,0.00013,20.79066]
[1777824083653,35.78,78670.22,6.6,-0.23666,0.00013,20.74161]
[1777824088688,35.78,78675.0,6.6,-0.23606,0.00013,20.71386]
[1777824093723,35.78,78674.0,6.6,-0.23617,0.00013,20.71629]
[1777824098758,35.78,78664.33,6.6,-0.23742,0.00013,20.77382]
[1777824105228,35.78,78663.46,6.6,-0.23753,0.00013,20.77908]
[1777824110473,35.79,78662.47,6.6,-0.23767,0.00013,20.78529]
[1777824118924,35.79,78662.47,6.6,-0.23767,0.00013,20.78556]
[1777824127918,35.79,78662.47,6.6,-0.23769,0.00013,20.78636]
[1777824134003,35.79,78662.84,6.6,-0.23767,0.00013,20.78539]
[1777824139039,35.79,78662.48,6.6,-0.23772,0.00013,20.788]
[1777824147095,35.8,78660.47,6.6,-0.238,0.00013,20.80061]
[1777824152843,35.8,78660.44,6.6,-0.238,0.00013,20.80087]
[1777824158171,35.8,78660.79,6.6,-0.23794,0.00013,20.79528]
[1777824164770,35.8,78660.79,6.6,-0.23794,0.00013,20.79528]
[1777824170256,35.8,78660.4,6.6,-0.23801,0.00013,20.7982]
[1777824175400,35.8,78660.13,6.6,-0.23805,0.00013,20.80024]
[1777824177094,35.8,78659.93,6.6,-0.23808,0.00013,20.80151]
[1777824182339,35.81,78660.33,6.6,-0.23803,0.00013,20.79959]
[1777824192747,35.81,78658.48,6.6,-0.23829,0.00013,20.81121]
[1777824198452,35.81,78662.91,6.6,-0.23772,0.00013,20.78521]
[1777824203487,35.81,78664.13,6.6,-0.23756,0.00013,20.77805]
[1777824208522,35.81,78663.0,6.6,-0.23771,0.00013,20.7847]
[1777824211067,35.81,78665.19,6.6,-0.23743,0.00013,20.77177]
[1777824212408,35.81,78668.81,6.6,-0.23694,0.00013,20.74643]
[1777824217585,35.81,78675.27,6.6,-0.23612,0.00013,20.70865]
[1777824222619,35.81,78675.29,6.6,-0.23612,0.00013,20.70884]
[1777824228402,35.81,78674.5,6.6,-0.23623,0.00013,20.71376]
[1777824234704,35.81,78674.76,6.6,-0.2362,0.00013,20.71263]
[1777824239739,35.81,78675.07,6.6,-0.23617,0.00013,20.71103]
[1777824242734,35.81,78674.93,6.6,-0.23619,0.00013,20.71191]
[1777824242795,35.81,78674.93,6.6,-0.23619,0.00013,20.71191]
[1777824242761,35.81,78676.09,6.6,-0.23604,0.00013,20.70513]
[1777824242944,35.81,78676.09,6.6,-0.23604,0.00013,20.70513]
[1777824242965,35.81,78676.09,6.6,-0.23604,0.00013,20.70513]
[1777824243017,35.81,78676.09,6.6,-0.23604,0.00013,20.70513]
[1777824243767,35.81,78686.34,6.6,-0.23473,0.00013,20.6442]
[1777824248803,35.81,78686.88,6.6,-0.23465,0.00013,20.64065]
[1777824248824,35.81,78686.88,6.6,-0.23465,0.00013,20.64065]
[1777824252073,35.81,78683.93,6.6,-0.23503,0.00013,20.65815]
[1777824252556,35.81,78683.93,6.6,-0.23503,0.00013,20.65815]
[1777824252588,35.81,78682.04,6.6,-0.23527,0.00013,20.66932]
[1777824258872,35.81,78678.46,6.6,-0.23573,0.00013,20.69052]
[1777824261450,35.81,78680.14,6.6,-0.23551,0.00013,20.68055]
[1777824261454,35.81,78680.14,6.6,-0.23551,0.00013,20.68055]
[1777824261456,35.81,78680.14,6.6,-0.23551,0.00013,20.68055]
[1777824261551,35.81,78680.25,6.6,-0.2355,0.00013,20.6799]
[1777824266929,35.81,78677.5,6.6,-0.23585,0.00013,20.69611]
[1777824275992,35.81,78677.0,6.6,-0.23588,0.00013,20.69481]
[1777824281290,35.81,78679.28,6.6,-0.23559,0.00013,20.68124]
[1777824287070,35.81,78679.39,6.6,-0.23557,0.00013,20.68053]
[1777824292104,35.81,78682.18,6.6,-0.23521,0.00013,20.66398]
[1777824298147,35.81,78680.89,6.6,-0.23538,0.00013,20.67173]
[1777824303183,35.81,78680.22,6.6,-0.23547,0.00013,20.67571]
[1777824308217,35.81,78680.74,6.6,-0.2354,0.00013,20.67266]
[1777824311574,35.81,78679.88,6.6,-0.23551,0.00013,20.67777]
[1777824311581,35.81,78679.88,6.6,-0.23551,0.00013,20.67777]
[1777824318288,35.81,78672.98,6.6,-0.23639,0.00013,20.71839]
[1777824322383,35.81,78673.46,6.6,-0.23632,0.00013,20.71542]
[1777824322385,35.81,78673.46,6.6,-0.23632,0.00013,20.71542]
[1777824322417,35.81,78673.46,6.6,-0.23632,0.00013,20.71542]
[1777824328358,35.81,78679.83,6.6,-0.23551,0.00013,20.67762]
[1777824333709,35.81,78679.8,6.6,-0.23549,0.00013,20.67381]
[1777824339435,35.81,78678.38,6.6,-0.23567,0.00013,20.6823]
[1777824344470,35.81,78676.31,6.6,-0.23593,0.00013,20.69464]
[1777824349785,35.81,78672.28,6.6,-0.23645,0.00013,20.71851]
[1777824349791,35.81,78672.28,6.6,-0.23645,0.00013,20.71851]
[1777824350028,35.81,78672.31,6.6,-0.23645,0.00013,20.7183]
[1777824350582,35.81,78668.09,6.6,-0.23699,0.00013,20.74325]
[1777824351839,35.81,78668.09,6.6,-0.23699,0.00013,20.74325]
[1777824352320,35.81,78664.45,6.6,-0.23745,0.00013,20.76476]
[1777824358568,35.81,78665.27,6.6,-0.23735,0.00013,20.76012]
[1777824363603,35.81,78663.04,6.6,-0.23764,0.00013,20.77341]
[1777824368638,35.81,78660.83,6.6,-0.23793,0.00013,20.7865]
[1777824373673,35.81,78656.02,6.6,-0.23855,0.00013,20.81475]
[1777824381728,35.81,78656.56,6.6,-0.23847,0.00013,20.81126]
[1777824382339,35.81,78656.56,6.6,-0.23847,0.00013,20.81126]
[1777824385069,35.81,78653.95,6.6,-0.2388,0.00013,20.82651]
[1777824387783,35.81,78652.97,6.6,-0.23893,0.00013,20.83219]
[1777824393814,35.81,78649.53,6.6,-0.23934,0.00013,20.84811]
[1777824398849,35.81,78649.98,6.6,-0.23927,0.00013,20.84521]
[1777824403884,35.81,78649.64,6.6,-0.23931,0.00013,20.84698]
[1777824407888,35.81,78648.95,6.6,-0.2394,0.00013,20.85091]
[1777824412946,35.81,78648.62,6.6,-0.23944,0.00013,20.85278]
[1777824417983,35.81,78649.3,6.6,-0.23935,0.00013,20.84876]
[1777824423018,35.81,78648.39,6.6,-0.23947,0.00013,20.85409]
[1777824428053,35.81,78648.53,6.6,-0.23945,0.00013,20.85323]
[1777824434095,35.81,78650.78,6.6,-0.23916,0.00013,20.84002]
[1777824441144,35.81,78648.73,6.6,-0.23943,0.00013,20.85212]
[1777824446701,35.81,78645.5,6.6,-0.23984,0.00013,20.871]
[1777824449709,35.81,78645.06,6.6,-0.2399,0.00013,20.87347]
[1777824451705,35.81,78644.86,6.6,-0.23992,0.00013,20.87453]
[1777824456964,35.8,78638.66,6.6,-0.24068,0.00013,20.9062]
[1777824462941,35.8,78633.53,6.6,-0.24133,0.00013,20.93549]
[1777824468334,35.8,78630.22,6.6,-0.24174,0.00013,20.95367]
[1777824473369,35.79,78627.39,6.6,-0.24208,0.00013,20.96933]
[1777824478375,35.79,78627.23,6.6,-0.24209,0.00013,20.96956]
[1777824478485,35.79,78627.23,6.6,-0.24209,0.00013,20.96956]
[1777824484030,35.79,78627.7,6.6,-0.24201,0.00013,20.96593]
[1777824493061,35.78,78623.03,6.6,-0.24258,0.00013,20.99156]
[1777824493101,35.78,78622.63,6.6,-0.24263,0.00013,20.99371]
[1777824493511,35.78,78620.86,6.6,-0.24286,0.00013,21.00385]
[1777824496306,35.78,78619.72,6.6,-0.243,0.00013,21.01023]
[1777824496418,35.78,78619.72,6.6,-0.243,0.00013,21.01023]
[1777824496525,35.78,78619.72,6.6,-0.243,0.00013,21.01023]
[1777824501567,35.77,78611.26,6.6,-0.24407,0.00013,21.05793]
[1777824507919,35.77,78611.13,6.6,-0.24408,0.00013,21.05807]
[1777824513517,35.77,78610.42,6.6,-0.24413,0.00013,21.05743]
[1777824514261,35.77,78608.59,6.6,-0.24436,0.00013,21.06795]
[1777824519693,35.77,78611.17,6.6,-0.24401,0.00013,21.05239]
[1777824524729,35.76,78611.0,6.6,-0.24403,0.00013,21.05295]
[1777824529764,35.76,78610.78,6.6,-0.24403,0.00013,21.05325]
[1777824534799,35.76,78612.3,6.6,-0.24382,0.00013,21.04366]
[1777824535495,35.76,78612.3,6.6,-0.24382,0.00013,21.04366]
[1777824535806,35.76,78611.34,6.6,-0.24394,0.00013,21.0492]
[1777824540841,35.76,78612.12,6.6,-0.24383,0.00013,21.04437]
[1777824545876,35.76,78612.21,6.6,-0.24382,0.00013,21.04353]
[1777824550911,35.75,78608.12,6.6,-0.24435,0.00013,21.06704]
[1777824552516,35.75,78608.1,6.6,-0.24435,0.00013,21.06709]
[1777824557960,35.75,78607.77,6.6,-0.24438,0.00013,21.06865]
[1777824562578,35.75,78608.49,6.6,-0.24428,0.00013,21.06423]
[1777824562995,35.75,78607.18,6.6,-0.24445,0.00013,21.0718]
[1777824568083,35.75,78606.93,6.6,-0.24448,0.00013,21.07309]
[1777824571278,35.75,78609.35,6.6,-0.24416,0.00013,21.05891]
[1777824572058,35.75,78613.9,6.6,-0.24354,0.00013,21.02831]
[1777824576086,35.75,78622.93,6.6,-0.24236,0.00013,20.97554]
[1777824581121,35.75,78620.89,6.6,-0.24262,0.00013,20.98738]
[1777824584699,35.75,78621.08,6.6,-0.2426,0.00013,20.98617]
[1777824590184,35.75,78621.04,6.6,-0.2426,0.00013,20.98616]
[1777824594301,35.75,78621.57,6.6,-0.24252,0.00013,20.9829]
[1777824594533,35.75,78621.57,6.6,-0.24252,0.00013,20.9829]
[1777824600318,35.75,78621.31,6.6,-0.24255,0.00013,20.98392]
[1777824604141,35.74,78620.26,6.6,-0.24268,0.00013,20.98971]
[1777824606203,35.74,78620.2,6.6,-0.24268,0.00013,20.98982]
[1777824611331,35.74,78619.85,6.6,-0.24271,0.00013,20.99104]
[1777824616366,35.74,78619.85,6.6,-0.24269,0.00013,20.99043]
[1777824620919,35.74,78619.85,6.6,-0.24269,0.00013,20.99007]
[1777824621582,35.74,78619.86,6.6,-0.24268,0.00013,20.98976]
[1777824622162,35.74,78619.86,6.6,-0.24268,0.00013,20.98976]
[1777824621606,35.74,78615.43,6.6,-0.24326,0.00013,21.01561]
[1777824622966,35.74,78615.43,6.6,-0.24326,0.00013,21.01561]
[1777824623052,35.74,78610.01,6.6,-0.24396,0.00013,21.04706]
[1777824628354,35.74,78606.7,6.6,-0.2444,0.00013,21.06637]
[1777824628451,35.74,78606.63,6.6,-0.24441,0.00013,21.06678]
[1777824633487,35.73,78606.62,6.6,-0.24437,0.00013,21.06238]
[1777824637622,35.73,78606.91,6.6,-0.24433,0.00013,21.06046]
[1777824637722,35.73,78606.91,6.6,-0.24433,0.00013,21.06039]
[1777824643557,35.73,78610.62,6.6,-0.24383,0.00013,21.03831]
[1777824647673,35.73,78612.91,6.6,-0.24353,0.00013,21.02477]
[1777824649830,35.73,78614.46,6.6,-0.24332,0.00013,21.01559]
[1777824655641,35.73,78615.36,6.6,-0.2432,0.00013,21.01011]
[1777824661897,35.73,78615.43,6.6,-0.24319,0.00013,21.00955]
[1777824674775,35.73,78615.17,6.6,-0.24321,0.00013,21.01044]
[1777824679810,35.73,78615.2,6.6,-0.2432,0.00013,21.01004]
[1777824680524,35.73,78615.2,6.6,-0.2432,0.00013,21.01004]
[1777824681127,35.73,78615.16,6.6,-0.2432,0.00013,21.01029]
[1777824681911,35.73,78615.16,6.6,-0.2432,0.00013,21.01029]
[1777824682013,35.73,78615.13,6.6,-0.24321,0.00013,21.01052]
[1777824682568,35.73,78615.13,6.6,-0.24321,0.00013,21.01052]
[1777824682831,35.73,78614.9,6.6,-0.24324,0.00013,21.01186]
[1777824683279,35.73,78614.9,6.6,-0.24324,0.00013,21.01186]
[1777824683838,35.73,78614.91,6.6,-0.24324,0.00013,21.01186]
[1777824688375,35.73,78614.93,6.6,-0.24323,0.00013,21.01154]
[1777824688476,35.73,78614.93,6.6,-0.24323,0.00013,21.0115]
[1777824692012,35.73,78614.72,6.6,-0.24326,0.00013,21.01283]
[1777824692113,35.73,78614.73,6.6,-0.24323,0.00013,21.00885]
[1777824698248,35.73,78615.06,6.6,-0.24319,0.00013,21.00668]
[1777824698264,35.72,78616.94,6.6,-0.24294,0.00013,20.99558]
[1777824704075,35.73,78616.21,6.6,-0.24304,0.00013,21.00014]
[1777824706908,35.73,78615.87,6.6,-0.24309,0.00013,21.00222]
[1777824706999,35.73,78615.6,6.6,-0.24312,0.00013,21.00384]
[1777824708551,35.73,78615.62,6.6,-0.24312,0.00013,21.0037]
[1777824712186,35.73,78615.62,6.6,-0.24312,0.00013,21.00385]
[1777824713346,35.73,78615.6,6.6,-0.24313,0.00013,21.004]
[1777824714077,35.73,78615.6,6.6,-0.24313,0.00013,21.004]
[1777824714254,35.73,78615.6,6.6,-0.24312,0.00013,21.00393]
[1777824720091,35.73,78615.7,6.6,-0.2431,0.00013,21.00292]
[1777824725914,35.72,78615.77,6.6,-0.24309,0.00013,21.00243]
[1777824727932,35.72,78615.77,6.6,-0.24308,0.00013,21.00206]
[1777824733307,35.72,78615.6,6.6,-0.2431,0.00013,21.00259]
[1777824743254,35.72,78614.94,6.6,-0.24316,0.00013,21.00551]
[1777824748986,35.72,78614.97,6.6,-0.24316,0.00013,21.00525]
[1777824754331,35.71,78613.5,6.6,-0.2433,0.00013,21.00894]
[1777824756664,35.71,78613.5,6.6,-0.2433,0.00013,21.00894]
[1777824759218,35.71,78613.53,6.6,-0.24329,0.00013,21.00858]
[1777824759318,35.71,78613.53,6.6,-0.24329,0.00013,21.00832]
[1777824760563,35.71,78613.53,6.6,-0.24329,0.00013,21.00832]
[1777824760665,35.71,78613.54,6.6,-0.24329,0.00013,21.00827]
[1777824763691,35.71,78613.54,6.6,-0.24329,0.00013,21.00827]
[1777824763792,35.71,78613.54,6.6,-0.24328,0.00013,21.00802]
[1777824765271,35.71,78613.54,6.6,-0.24328,0.00013,21.00802]
[1777824765373,35.71,78613.84,6.6,-0.24324,0.00013,21.00632]
[1777824766918,35.71,78613.84,6.6,-0.24324,0.00013,21.00632]
[1777824767019,35.71,78613.88,6.6,-0.24324,0.00013,21.006]
[1777824768348,35.71,78613.88,6.6,-0.24324,0.00013,21.00605]
[1777824770443,35.71,78613.95,6.6,-0.24323,0.00013,21.00548]
[1777824775478,35.71,78613.94,6.6,-0.24322,0.00013,21.00514]
[1777824782173,35.71,78613.66,6.6,-0.24325,0.00013,21.00645]
[1777824787563,35.71,78613.77,6.6,-0.24322,0.00013,21.00515]
[1777824793523,35.71,78613.78,6.6,-0.24321,0.00013,21.00477]
[1777824794108,35.71,78613.78,6.6,-0.24321,0.00013,21.00477]
[1777824799649,35.7,78613.64,6.6,-0.24322,0.00013,21.00494]
[1777824807893,35.7,78613.7,6.6,-0.2432,0.00013,21.00434]
[1777824813974,35.7,78613.25,6.6,-0.24322,0.00013,21.00216]
[1777824814075,35.7,78613.25,6.6,-0.24322,0.00013,21.00209]
[1777824816029,35.7,78613.9,6.6,-0.24313,0.00013,20.99832]
[1777824816131,35.7,78613.9,6.6,-0.24313,0.00013,20.99835]
[1777824820080,35.7,78613.71,6.6,-0.24315,0.00013,20.99928]
[1777824826454,35.7,78613.75,6.6,-0.24314,0.00013,20.99871]
[1777824831873,35.7,78614.15,6.6,-0.24308,0.00013,20.99591]
[1777824833186,35.7,78614.15,6.6,-0.24308,0.00013,20.99591]
[1777824838950,35.69,78613.69,6.6,-0.24313,0.00013,20.99827]
[1777824847552,35.69,78613.72,6.6,-0.24312,0.00013,20.99782]
[1777824847776,35.69,78613.72,6.6,-0.24312,0.00013,20.99782]
[1777824854027,35.69,78613.74,6.6,-0.2431,0.00013,20.99682]
[1777824858688,35.69,78613.74,6.6,-0.24309,0.00013,20.99655]
[1777824864097,35.69,78613.69,6.6,-0.24309,0.00013,20.99643]
[1777824870139,35.69,78613.58,6.6,-0.2431,0.00013,20.99666]
[1777824875177,35.69,78613.35,6.6,-0.24309,0.00013,20.99364]
[1777824875696,35.69,78613.35,6.6,-0.24309,0.00013,20.99364]
[1777824881219,35.68,78613.31,6.6,-0.24309,0.00013,20.99341]
[1777824886254,35.68,78613.44,6.6,-0.24306,0.00013,20.99232]
[1777824886848,35.68,78613.44,6.6,-0.24306,0.00013,20.99232]
[1777824896323,35.68,78612.02,6.6,-0.24324,0.00013,21.00005]
[1777824898540,35.68,78612.02,6.6,-0.24324,0.00013,21.00005]
[1777824902758,35.68,78611.37,6.6,-0.24332,0.00013,21.00347]
[1777824903381,35.68,78611.37,6.6,-0.24332,0.00013,21.00347]
[1777824903852,35.68,78609.36,6.6,-0.24358,0.00013,21.01525]
[1777824904381,35.68,78608.58,6.6,-0.24368,0.00013,21.01983]
[1777824905994,35.68,78607.67,6.6,-0.2438,0.00013,21.02516]
[1777824907402,35.68,78607.59,6.6,-0.24381,0.00013,21.02546]
[1777824907532,35.68,78607.59,6.6,-0.24381,0.00013,21.02546]
[1777824908409,35.68,78607.18,6.6,-0.24386,0.00013,21.02788]
[1777824908542,35.68,78607.18,6.6,-0.24386,0.00013,21.02788]
[1777824909415,35.68,78607.32,6.6,-0.24385,0.00013,21.0271]
[1777824915457,35.68,78607.18,6.6,-0.24387,0.00013,21.02817]
[1777824917307,35.68,78607.18,6.6,-0.24387,0.00013,21.02817]
[1777824919555,35.68,78607.18,6.6,-0.24387,0.00013,21.02827]
[1777824920497,35.68,78606.73,6.6,-0.24393,0.00013,21.03093]
[1777824920586,35.68,78606.73,6.6,-0.24393,0.00013,21.03093]
[1777824921504,35.68,78607.69,6.6,-0.2438,0.00013,21.02526]
[1777824926539,35.68,78608.19,6.6,-0.24373,0.00013,21.022]
[1777824931573,35.68,78606.83,6.6,-0.24387,0.00013,21.02551]
[1777824935229,35.68,78607.28,6.6,-0.24381,0.00013,21.0228]
[1777824940637,35.67,78606.75,6.6,-0.24387,0.00013,21.02512]
[1777824945672,35.67,78606.52,6.6,-0.24388,0.00013,21.02591]
[1777824951191,35.67,78606.52,6.6,-0.24388,0.00013,21.02591]
[1777824951287,35.67,78606.52,6.6,-0.24388,0.00013,21.02591]
[1777824959770,35.67,78607.72,6.6,-0.24369,0.00013,21.01735]
[1777824962742,35.67,78607.76,6.6,-0.24368,0.00013,21.0169]
[1777824968832,35.66,78607.59,6.6,-0.24369,0.00013,21.01714]
[1777824973868,35.66,78608.02,6.6,-0.24362,0.00013,21.0141]
[1777824977739,35.66,78607.14,6.6,-0.24373,0.00013,21.01892]
[1777824982931,35.66,78606.93,6.6,-0.24374,0.00013,21.01951]
[1777824987966,35.66,78604.47,6.6,-0.24405,0.00013,21.03333]
[1777824993001,35.65,78603.56,6.6,-0.24413,0.00013,21.034]
[1777824994742,35.65,78603.56,6.6,-0.24413,0.00013,21.034]
[1777825000050,35.65,78602.93,6.6,-0.2442,0.00013,21.03674]
[1777825005085,35.65,78602.86,6.6,-0.24419,0.00013,21.03647]
[1777825010120,35.64,78602.82,6.6,-0.24418,0.00013,21.03601]
[1777825011752,35.64,78602.78,6.6,-0.24418,0.00013,21.0361]
[1777825017520,35.64,78602.74,6.6,-0.24417,0.00013,21.03564]
[1777825022772,35.64,78602.39,6.6,-0.2442,0.00013,21.03684]
[1777825023574,35.64,78602.39,6.6,-0.2442,0.00013,21.03684]
[1777825032040,35.64,78602.43,6.6,-0.24418,0.00013,21.03589]
[1777825035400,35.63,78602.47,6.6,-0.24416,0.00013,21.03478]
[1777825035573,35.63,78602.47,6.6,-0.24416,0.00013,21.03478]
[1777825036284,35.63,78605.48,6.6,-0.24375,0.00013,21.01676]
[1777825036943,35.63,78612.1,6.6,-0.24288,0.00013,20.97791]
[1777825037198,35.63,78612.1,6.6,-0.24288,0.00013,20.97791]
[1777825043352,35.63,78618.36,6.6,-0.24204,0.00013,20.94035]
[1777825050316,35.62,78617.73,6.6,-0.24211,0.00013,20.94332]
[1777825055437,35.62,78624.66,6.6,-0.24117,0.00013,20.89803]
[1777825060376,35.62,78624.7,6.6,-0.24116,0.00013,20.89775]
[1777825062122,35.62,78625.33,6.6,-0.24107,0.00013,20.89392]
[1777825067520,35.62,78625.41,6.6,-0.24105,0.00013,20.89288]
[1777825072556,35.62,78623.65,6.6,-0.24127,0.00013,20.9028]
[1777825074980,35.62,78623.72,6.6,-0.24126,0.00013,20.9023]
[1777825076169,35.62,78630.61,6.6,-0.24036,0.00013,20.86165]
[1777825076170,35.62,78630.61,6.6,-0.24036,0.00013,20.86165]
[1777825076933,35.62,78635.25,6.6,-0.23976,0.00013,20.83424]
[1777825082626,35.62,78635.95,6.6,-0.23966,0.00013,20.83006]
[1777825086584,35.62,78636.02,6.6,-0.23965,0.00013,20.82961]
[1777825091689,35.62,78636.83,6.6,-0.23956,0.00013,20.82523]
[1777825096881,35.62,78636.8,6.6,-0.23956,0.00013,20.82556]
[1777825096882,35.62,78636.8,6.6,-0.23956,0.00013,20.82556]
[1777825098847,35.62,78636.76,6.6,-0.23957,0.00013,20.82601]
[1777825104780,35.62,78636.71,6.6,-0.23958,0.00013,20.82615]
[1777825110414,35.62,78636.74,6.6,-0.23957,0.00013,20.82589]
[1777825117871,35.62,78636.79,6.6,-0.23954,0.00013,20.82142]
[1777825122907,35.62,78636.84,6.6,-0.23953,0.00013,20.82106]
[1777825128544,35.62,78636.88,6.6,-0.23952,0.00013,20.82077]
[1777825128613,35.62,78636.88,6.6,-0.23952,0.00013,20.82074]
[1777825136104,35.62,78635.08,6.6,-0.23974,0.00013,20.83074]
[1777825141668,35.61,78635.08,6.6,-0.23974,0.00013,20.83048]
[1777825141669,35.61,78635.08,6.6,-0.23974,0.00013,20.83048]
[1777825141692,35.61,78635.08,6.6,-0.23972,0.00013,20.82971]
[1777825143312,35.61,78634.61,6.6,-0.23978,0.00013,20.83248]
[1777825149089,35.61,78632.74,6.6,-0.24003,0.00013,20.84392]
[1777825153547,35.61,78632.81,6.6,-0.24003,0.00013,20.8437]
[1777825156118,35.61,78632.28,6.6,-0.2401,0.00013,20.84698]
[1777825160248,35.62,78632.29,6.6,-0.2401,0.00013,20.84713]
[1777825166867,35.62,78632.26,6.6,-0.24011,0.00013,20.84737]
[1777825170882,35.62,78632.22,6.6,-0.24012,0.00013,20.84788]
[1777825171513,35.62,78632.22,6.6,-0.24012,0.00013,20.84788]
[1777825172349,35.62,78626.03,6.6,-0.2409,0.00013,20.88042]
[1777825177383,35.62,78622.36,6.6,-0.24138,0.00013,20.90202]
[1777825181436,35.62,78619.65,6.6,-0.24173,0.00013,20.91798]
[1777825183203,35.62,78619.32,6.6,-0.24178,0.00013,20.91991]
[1777825187720,35.62,78619.05,6.6,-0.24181,0.00013,20.9215]
[1777825187730,35.62,78618.83,6.6,-0.24184,0.00013,20.9228]
[1777825190395,35.62,78615.14,6.6,-0.24232,0.00013,20.94447]
[1777825194116,35.62,78610.04,6.6,-0.24299,0.00013,20.9743]
[1777825197995,35.62,78609.92,6.6,-0.243,0.00013,20.97483]
[1777825204778,35.62,78606.47,6.6,-0.24345,0.00013,20.99485]
[1777825206164,35.62,78606.47,6.6,-0.24345,0.00013,20.99473]
[1777825206287,35.62,78606.47,6.6,-0.24345,0.00013,20.99473]
[1777825206582,35.62,78606.47,6.6,-0.24345,0.00013,20.99473]
[1777825213264,35.61,78605.25,6.6,-0.2436,0.00013,21.00157]
[1777825214775,35.61,78604.65,6.6,-0.24368,0.00013,21.00487]
[1777825217035,35.61,78603.85,6.6,-0.24378,0.00013,21.00931]
[1777825219288,35.61,78603.83,6.6,-0.24378,0.00013,21.00918]
[1777825219308,35.61,78603.83,6.6,-0.24378,0.00013,21.00918]
[1777825219448,35.61,78603.83,6.6,-0.24378,0.00013,21.00918]
[1777825219582,35.61,78598.55,6.6,-0.24447,0.00013,21.04001]
[1777825220344,35.61,78598.55,6.6,-0.24447,0.00013,21.04001]
[1777825220589,35.61,78594.36,6.6,-0.24502,0.00013,21.06437]
[1777825221108,35.61,78594.36,6.6,-0.24502,0.00013,21.06437]
[1777825221596,35.61,78592.9,6.6,-0.24521,0.00013,21.07278]
[1777825222408,35.61,78592.9,6.6,-0.24521,0.00013,21.07278]
[1777825222603,35.61,78591.87,6.6,-0.24535,0.00013,21.07876]
[1777825223190,35.61,78591.87,6.6,-0.24535,0.00013,21.07876]
[1777825223641,35.61,78591.87,6.6,-0.24535,0.00013,21.07876]
[1777825223742,35.61,78591.44,6.6,-0.2454,0.00013,21.08108]
[1777825223981,35.61,78591.44,6.6,-0.2454,0.00013,21.08108]
[1777825224722,35.61,78591.44,6.6,-0.2454,0.00013,21.08108]
[1777825224617,35.61,78591.22,6.6,-0.24542,0.00013,21.08219]
[1777825225624,35.61,78591.16,6.6,-0.24543,0.00013,21.08246]
[1777825230659,35.61,78593.26,6.6,-0.24514,0.00013,21.0698]
[1777825235694,35.61,78592.49,6.6,-0.24521,0.00013,21.06985]
[1777825237018,35.61,78592.53,6.6,-0.2452,0.00013,21.06953]
[1777825237708,35.61,78592.46,6.6,-0.24521,0.00013,21.06975]
[1777825239393,35.6,78593.23,6.6,-0.2451,0.00013,21.06507]
[1777825239574,35.6,78593.23,6.6,-0.2451,0.00013,21.06507]
[1777825241177,35.6,78593.75,6.6,-0.24502,0.00013,21.06166]
[1777825241736,35.6,78594.1,6.6,-0.24498,0.00013,21.05953]
[1777825242429,35.6,78594.1,6.6,-0.24498,0.00013,21.05953]
[1777825242743,35.6,78593.87,6.6,-0.245,0.00013,21.06069]
[1777825243339,35.6,78593.87,6.6,-0.245,0.00013,21.06069]
[1777825243750,35.6,78593.84,6.6,-0.24501,0.00013,21.06078]
[1777825243975,35.6,78593.84,6.6,-0.24501,0.00013,21.06078]
[1777825244757,35.6,78593.8,6.6,-0.24501,0.00013,21.06082]
[1777825251806,35.6,78593.68,6.6,-0.24499,0.00013,21.06019]
[1777825256841,35.59,78594.57,6.6,-0.24486,0.00013,21.05403]
[1777825266915,35.59,78594.78,6.6,-0.24479,0.00013,21.0509]
[1777825272683,35.58,78594.81,6.6,-0.24477,0.00013,21.05032]
[1777825277994,35.58,78597.7,6.6,-0.24436,0.00013,21.03173]
[1777825280869,35.58,78597.7,6.6,-0.24435,0.00013,21.03136]
[1777825283970,35.57,78597.4,6.6,-0.24438,0.00013,21.03256]
[1777825289072,35.57,78596.81,6.6,-0.24443,0.00013,21.03487]
[1777825294106,35.57,78596.76,6.6,-0.24439,0.00013,21.03019]
[1777825299694,35.56,78596.55,6.6,-0.2444,0.00013,21.03066]
[1777825301603,35.56,78596.58,6.6,-0.24439,0.00013,21.03011]
[1777825307257,35.56,78596.51,6.6,-0.24437,0.00013,21.02939]
[1777825315254,35.55,78596.45,6.6,-0.24434,0.00013,21.02806]
[1777825319471,35.55,78596.35,6.6,-0.24435,0.00013,21.02828]
[1777825325973,35.55,78596.35,6.6,-0.24434,0.00013,21.02791]
[1777825326034,35.54,78596.35,6.6,-0.24431,0.00013,21.02664]
[1777825331074,35.54,78596.35,6.6,-0.24431,0.00013,21.02642]
[1777825340429,35.54,78596.28,6.6,-0.2443,0.00013,21.02604]
[1777825349448,35.54,78596.64,6.6,-0.24425,0.00013,21.02379]
[1777825355534,35.54,78596.6,6.6,-0.24421,0.00013,21.01914]
[1777825361320,35.54,78596.48,6.6,-0.24422,0.00013,21.0196]
[1777825364358,35.54,78605.81,6.6,-0.24299,0.00013,20.96469]
[1777825364722,35.54,78605.81,6.6,-0.24299,0.00013,20.96469]
[1777825364732,35.54,78605.81,6.6,-0.24299,0.00013,20.96469]
[1777825364822,35.54,78606.39,6.6,-0.24291,0.00013,20.96128]
[1777825370639,35.53,78610.82,6.6,-0.24232,0.00013,20.93494]
[1777825371313,35.53,78610.82,6.6,-0.24232,0.00013,20.93494]
[1777825376114,35.53,78607.48,6.6,-0.24275,0.00013,20.95426]
[1777825378501,35.53,78607.46,6.6,-0.24275,0.00013,20.95423]
[1777825379080,35.53,78607.3,6.6,-0.24277,0.00013,20.9551]
[1777825379375,35.53,78607.3,6.6,-0.24277,0.00013,20.95503]
[1777825384737,35.53,78609.8,6.6,-0.24243,0.00013,20.93982]
[1777825389772,35.53,78611.75,6.6,-0.24217,0.00013,20.92789]
[1777825394807,35.53,78614.67,6.6,-0.24178,0.00013,20.9104]
[1777825399843,35.53,78615.69,6.6,-0.24164,0.00013,20.90419]
[1777825404878,35.53,78615.73,6.6,-0.24163,0.00013,20.90377]
[1777825409913,35.53,78618.81,6.6,-0.24122,0.00013,20.88545]
[1777825414948,35.53,78620.01,6.6,-0.24104,0.00013,20.87428]
[1777825419120,35.52,78620.56,6.6,-0.24096,0.00013,20.871]
[1777825422411,35.53,78630.39,6.6,-0.23968,0.00013,20.81293]
[1777825427019,35.53,78631.01,6.6,-0.2396,0.00013,20.80944]
[1777825428557,35.53,78631.01,6.6,-0.2396,0.00013,20.80953]
[1777825433439,35.53,78631.12,6.6,-0.23959,0.00013,20.80905]
[1777825439118,35.53,78630.52,6.6,-0.23968,0.00013,20.81284]
[1777825444153,35.53,78629.44,6.6,-0.23982,0.00013,20.81937]
[1777825450195,35.53,78626.98,6.6,-0.24014,0.00013,20.83395]
[1777825458251,35.53,78627.08,6.6,-0.24013,0.00013,20.8334]
[1777825465427,35.53,78627.56,6.6,-0.24007,0.00013,20.83059]
[1777825472349,35.53,78627.97,6.6,-0.23999,0.00013,20.82431]
[1777825478390,35.53,78629.15,6.6,-0.23984,0.00013,20.81748]
[1777825483426,35.53,78630.06,6.6,-0.23972,0.00013,20.81225]
[1777825488462,35.53,78632.8,6.6,-0.23937,0.00013,20.79624]
[1777825489422,35.53,78632.8,6.6,-0.23937,0.00013,20.79624]
[1777825492880,35.53,78643.11,6.6,-0.23803,0.00013,20.73519]
[1777825498982,35.53,78643.74,6.6,-0.23796,0.00013,20.73173]
[1777825505651,35.53,78643.38,6.6,-0.23801,0.00013,20.73428]
[1777825505652,35.53,78643.38,6.6,-0.23801,0.00013,20.73428]
[1777825511037,35.54,78645.37,6.6,-0.23776,0.00013,20.72301]
[1777825516933,35.54,78648.54,6.6,-0.23737,0.00013,20.70502]
[1777825518586,35.54,78649.27,6.6,-0.23728,0.00013,20.70098]
[1777825524717,35.54,78648.32,6.6,-0.23742,0.00013,20.70743]
[1777825529752,35.54,78647.47,6.6,-0.23754,0.00013,20.71286]
[1777825534640,35.54,78647.59,6.6,-0.2375,0.00013,20.70833]
[1777825539825,35.55,78647.75,6.6,-0.23749,0.00013,20.7076]
[1777825545432,35.55,78648.08,6.6,-0.23744,0.00013,20.7057]
[1777825550505,35.55,78647.86,6.6,-0.23747,0.00013,20.70712]
[1777825560972,35.55,78648.15,6.6,-0.23744,0.00013,20.70561]
[1777825566306,35.55,78648.3,6.6,-0.23742,0.00013,20.70475]
[1777825572056,35.55,78648.09,6.6,-0.23745,0.00013,20.70614]
[1777825581904,35.55,78648.79,6.6,-0.23736,0.00013,20.70201]
[1777825587154,35.55,78649.59,6.6,-0.23727,0.00013,20.69753]
[1777825595112,35.55,78649.59,6.6,-0.23727,0.00013,20.69757]
[1777825604273,35.55,78646.4,6.6,-0.23766,0.00013,20.71279]
[1777825605275,35.55,78646.4,6.6,-0.23766,0.00013,20.71279]
[1777825612329,35.55,78644.8,6.6,-0.23787,0.00013,20.72268]
[1777825617399,35.55,78645.49,6.6,-0.23779,0.00013,20.7188]
[1777825617400,35.55,78645.49,6.6,-0.23779,0.00013,20.7188]
[1777825626154,35.55,78645.28,6.6,-0.23782,0.00013,20.72009]
[1777825631398,35.55,78651.69,6.6,-0.23699,0.00013,20.68208]
[1777825635793,35.55,78651.47,6.6,-0.23702,0.00013,20.68356]
[1777825640803,35.55,78645.72,6.6,-0.23777,0.00013,20.71812]
[1777825646568,35.56,78644.59,6.6,-0.23793,0.00013,20.72522]
[1777825651602,35.56,78645.78,6.6,-0.23775,0.00013,20.71437]
[1777825657868,35.56,78645.07,6.6,-0.23785,0.00013,20.71882]
[1777825663191,35.56,78644.91,6.6,-0.23788,0.00013,20.7201]
[1777825671527,35.56,78644.99,6.6,-0.23787,0.00013,20.71997]
[1777825676773,35.56,78644.99,6.6,-0.23788,0.00013,20.72019]
[1777825681777,35.56,78645.11,6.6,-0.23787,0.00013,20.72001]
[1777825687439,35.56,78648.26,6.6,-0.23747,0.00013,20.70168]
[1777825693897,35.57,78648.04,6.6,-0.23751,0.00013,20.70351]
[1777825704974,35.57,78648.01,6.6,-0.23753,0.00013,20.70442]
[1777825710010,35.57,78648.15,6.6,-0.23752,0.00013,20.70389]
[1777825715045,35.57,78647.47,6.6,-0.23759,0.00013,20.70419]
[1777825720080,35.57,78647.73,6.6,-0.23756,0.00013,20.70292]
[1777825725116,35.57,78648.45,6.6,-0.23747,0.00013,20.69898]
[1777825730151,35.57,78649.14,6.6,-0.23739,0.00013,20.69516]
[1777825740392,35.57,78649.35,6.6,-0.23736,0.00013,20.69403]
[1777825751423,35.58,78649.45,6.6,-0.23736,0.00013,20.69407]
[1777825760770,35.58,78649.45,6.6,-0.23738,0.00013,20.69461]
[1777825767410,35.58,78650.76,6.6,-0.23722,0.00013,20.68753]
[1777825774460,35.58,78651.3,6.6,-0.23713,0.00013,20.68065]
[1777825780502,35.58,78649.82,6.6,-0.23733,0.00013,20.68964]
[1777825788270,35.58,78649.82,6.6,-0.23733,0.00013,20.68991]
[1777825794600,35.58,78649.77,6.6,-0.23735,0.00013,20.69062]
[1777825799635,35.59,78649.73,6.6,-0.23736,0.00013,20.69105]
[1777825806274,35.59,78649.9,6.6,-0.23734,0.00013,20.69022]
[1777825812726,35.59,78649.97,6.6,-0.23734,0.00013,20.69023]
[1777825818768,35.59,78650.67,6.6,-0.23725,0.00013,20.68639]
[1777825823802,35.59,78650.38,6.6,-0.2373,0.00013,20.68838]
[1777825827362,35.59,78650.38,6.6,-0.2373,0.00013,20.68838]
[1777825827404,35.59,78650.68,6.6,-0.23726,0.00013,20.68681]
[1777825827638,35.59,78650.68,6.6,-0.23726,0.00013,20.68681]
[1777825827667,35.59,78650.68,6.6,-0.23726,0.00013,20.68681]
[1777825827669,35.59,78650.68,6.6,-0.23726,0.00013,20.68681]
[1777825828220,35.59,78655.67,6.6,-0.23662,0.00013,20.65712]
[1777825828571,35.59,78655.67,6.6,-0.23662,0.00013,20.65712]
[1777825829328,35.59,78655.67,6.6,-0.23662,0.00013,20.65712]
[1777825828838,35.59,78669.77,6.6,-0.2348,0.00013,20.57301]
[1777825833040,35.59,78673.09,6.6,-0.23435,0.00013,20.54942]
[1777825833077,35.59,78673.09,6.6,-0.23435,0.00013,20.54942]
[1777825834034,35.59,78673.25,6.6,-0.23433,0.00013,20.54847]
[1777825839915,35.59,78676.22,6.6,-0.23395,0.00013,20.53076]
[1777825843711,35.59,78674.53,6.6,-0.23416,0.00013,20.54091]
[1777825849985,35.59,78664.89,6.6,-0.2354,0.00013,20.59829]
[1777825855488,35.59,78665.01,6.6,-0.23538,0.00013,20.59738]
[1777825857630,35.59,78664.44,6.6,-0.23545,0.00013,20.60072]
[1777825858041,35.59,78662.29,6.6,-0.23573,0.00013,20.61358]
[1777825862172,35.59,78661.16,6.6,-0.23588,0.00013,20.62038]
[1777825865615,35.59,78662.57,6.6,-0.23571,0.00013,20.6125]
[1777825866097,35.59,78664.1,6.6,-0.23552,0.00013,20.60377]
[1777825871132,35.6,78663.19,6.6,-0.23565,0.00013,20.60994]
[1777825873503,35.6,78663.15,6.6,-0.23566,0.00013,20.61047]
[1777825880198,35.6,78663.71,6.6,-0.23561,0.00013,20.60811]
[1777825891271,35.61,78664.35,6.6,-0.23553,0.00013,20.60164]
[1777825897313,35.61,78666.75,6.6,-0.23524,0.00013,20.58821]
[1777825903356,35.61,78667.41,6.6,-0.23517,0.00013,20.58502]
[1777825911412,35.61,78668.49,6.6,-0.23505,0.00013,20.57953]
[1777825916446,35.62,78669.7,6.6,-0.2349,0.00013,20.57288]
[1777825921481,35.62,78668.39,6.6,-0.23508,0.00013,20.58125]
[1777825926555,35.62,78667.7,6.6,-0.23518,0.00013,20.58581]
[1777825933566,35.62,78667.7,6.6,-0.2352,0.00013,20.58666]
[1777825939285,35.62,78667.45,6.6,-0.23524,0.00013,20.58861]
[1777825945112,35.63,78669.98,6.6,-0.23493,0.00013,20.57427]
[1777825950685,35.63,78671.19,6.6,-0.2348,0.00013,20.568]
[1777825957734,35.63,78671.44,6.6,-0.23475,0.00013,20.56338]
[1777825959113,35.63,78671.44,6.6,-0.23475,0.00013,20.56338]
[1777825959122,35.63,78671.44,6.6,-0.23475,0.00013,20.56338]
[1777825959424,35.63,78671.44,6.6,-0.23476,0.00013,20.5635]
[1777825959925,35.63,78671.44,6.6,-0.23476,0.00013,20.5635]
[1777825960001,35.63,78673.28,6.6,-0.23452,0.00013,20.55262]
[1777825961445,35.63,78673.28,6.6,-0.23452,0.00013,20.55262]
[1777825962626,35.63,78681.97,6.6,-0.23341,0.00013,20.5007]
[1777825966503,35.64,78682.12,6.6,-0.23339,0.00013,20.5]
[1777825971833,35.64,78685.17,6.6,-0.23301,0.00013,20.48197]
[1777825976868,35.64,78687.7,6.6,-0.23269,0.00013,20.46695]
[1777825981904,35.64,78687.35,6.6,-0.23274,0.00013,20.46929]
[1777825986938,35.64,78688.02,6.6,-0.23266,0.00013,20.46554]
[1777825992002,35.64,78688.13,6.6,-0.23265,0.00013,20.46512]
[1777825993001,35.64,78688.13,6.6,-0.23265,0.00013,20.46518]
[1777825993683,35.64,78690.54,6.6,-0.23234,0.00013,20.45086]
[1777825999024,35.64,78688.33,6.6,-0.23263,0.00013,20.46448]
[1777826004382,35.64,78691.99,6.6,-0.23217,0.00013,20.44293]
[1777826007246,35.64,78692.17,6.6,-0.23215,0.00013,20.44204]
[1777826010140,35.64,78692.71,6.6,-0.23209,0.00013,20.43908]
[1777826010886,35.65,78694.77,6.6,-0.23183,0.00013,20.42693]
[1777826016609,35.65,78693.59,6.6,-0.23196,0.00013,20.43044]
[1777826021217,35.65,78690.82,6.6,-0.23233,0.00013,20.44746]
[1777826026584,35.65,78690.36,6.6,-0.23239,0.00013,20.45071]
[1777826026609,35.65,78690.36,6.6,-0.23239,0.00013,20.45071]
[1777826032253,35.65,78690.64,6.6,-0.23237,0.00013,20.44972]
[1777826034868,35.65,78690.64,6.6,-0.23237,0.00013,20.44972]
[1777826040573,35.65,78694.46,6.6,-0.2319,0.00013,20.42756]
[1777826046000,35.66,78691.12,6.6,-0.23234,0.00013,20.44846]
[1777826052392,35.66,78691.3,6.6,-0.23234,0.00013,20.44828]
[1777826058434,35.66,78693.78,6.6,-0.23204,0.00013,20.43418]
[1777826063470,35.67,78693.92,6.6,-0.23204,0.00013,20.43422]
[1777826068505,35.67,78693.52,6.6,-0.2321,0.00013,20.43734]
[1777826073100,35.67,78693.84,6.6,-0.23205,0.00013,20.43192]
[1777826073585,35.67,78693.84,6.6,-0.23205,0.00013,20.43192]
[1777826074547,35.67,78708.72,6.6,-0.23016,0.00013,20.34272]
[1777826076887,35.67,78709.07,6.6,-0.23012,0.00013,20.34112]
[1777826077157,35.67,78709.07,6.6,-0.23012,0.00013,20.34112]
[1777826077158,35.67,78709.07,6.6,-0.23012,0.00013,20.34112]
[1777826078323,35.67,78711.84,6.6,-0.22978,0.00013,20.32464]
[1777826079078,35.68,78713.19,6.6,-0.22961,0.00013,20.31674]
[1777826085415,35.68,78713.55,6.6,-0.22959,0.00013,20.31583]
[1777826086977,35.68,78713.55,6.6,-0.2296,0.00013,20.31632]
[1777826092686,35.69,78715.28,6.6,-0.22941,0.00013,20.30757]
[1777826097704,35.69,78721.41,6.6,-0.22866,0.00013,20.27194]
[1777826097706,35.69,78721.41,6.6,-0.22866,0.00013,20.27194]
[1777826098833,35.69,78722.23,6.6,-0.22856,0.00013,20.26699]
[1777826101827,35.69,78729.62,6.6,-0.22764,0.00013,20.22316]
[1777826101855,35.69,78729.62,6.6,-0.22764,0.00013,20.22316]
[1777826101884,35.69,78729.62,6.6,-0.22764,0.00013,20.22316]
[1777826101947,35.7,78730.08,6.6,-0.22759,0.00013,20.22069]
[1777826105366,35.7,78732.49,6.6,-0.2273,0.00013,20.20673]
[1777826105819,35.7,78735.14,6.6,-0.22697,0.00013,20.19066]
[1777826106131,35.7,78735.14,6.6,-0.22697,0.00013,20.19066]
[1777826106352,35.7,78735.14,6.6,-0.22697,0.00013,20.19066]
[1777826106509,35.7,78735.14,6.6,-0.22697,0.00013,20.19066]
[1777826106513,35.7,78735.14,6.6,-0.22697,0.00013,20.19066]
[1777826106526,35.7,78735.14,6.6,-0.22697,0.00013,20.19066]
[1777826106550,35.7,78735.14,6.6,-0.22697,0.00013,20.19066]
[1777826106608,35.7,78735.14,6.6,-0.22697,0.00013,20.19066]
[1777826106619,35.7,78747.95,6.6,-0.22536,0.00013,20.11306]
[1777826106790,35.7,78747.95,6.6,-0.22536,0.00013,20.11306]
[1777826106840,35.7,78747.95,6.6,-0.22536,0.00013,20.11306]
[1777826107261,35.7,78747.95,6.6,-0.22536,0.00013,20.11306]
[1777826107388,35.7,78747.95,6.6,-0.22536,0.00013,20.11306]
[1777826107612,35.7,78755.96,6.6,-0.22437,0.00013,20.06475]
[1777826108002,35.7,78768.35,6.6,-0.22282,0.00012,19.98907]
[1777826109330,35.7,78768.35,6.6,-0.22282,0.00012,19.98907]
[1777826110033,35.7,78765.78,6.6,-0.22314,0.00012,20.00504]
[1777826110302,35.7,78765.78,6.6,-0.22314,0.00012,20.00504]
[1777826110397,35.7,78765.78,6.6,-0.22314,0.00012,20.00504]
[1777826110824,35.7,78766.44,6.6,-0.22307,0.00012,20.00147]
[1777826112360,35.7,78769.24,6.6,-0.22272,0.00012,19.98434]
[1777826113549,35.7,78769.49,6.6,-0.2227,0.00012,19.98332]
[1777826116878,35.71,78770.08,6.6,-0.22264,0.00012,19.9805]
[1777826116913,35.71,78770.08,6.6,-0.22264,0.00012,19.9805]
[1777826116989,35.71,78770.08,6.6,-0.22264,0.00012,19.9805]
[1777826117081,35.71,78768.1,6.6,-0.2229,0.00012,19.99287]
[1777826117989,35.71,78768.1,6.6,-0.2229,0.00012,19.99287]
[1777826117997,35.71,78768.1,6.6,-0.2229,0.00012,19.99287]
[1777826118010,35.71,78768.1,6.6,-0.2229,0.00012,19.99287]
[1777826119315,35.71,78744.29,6.6,-0.22589,0.00013,20.1387]
[1777826120917,35.71,78740.8,6.6,-0.22633,0.00013,20.16009]
[1777826123578,35.71,78738.62,6.6,-0.22661,0.00013,20.17362]
[1777826127846,35.71,78739.01,6.6,-0.22658,0.00013,20.17201]
[1777826132967,35.72,78739.45,6.6,-0.22651,0.00013,20.16623]
[1777826134352,35.72,78739.45,6.6,-0.22651,0.00013,20.16623]
[1777826134417,35.72,78737.89,6.6,-0.22671,0.00013,20.17587]
[1777826134763,35.72,78737.89,6.6,-0.22671,0.00013,20.17587]
[1777826134769,35.72,78737.89,6.6,-0.22671,0.00013,20.17587]
[1777826134982,35.72,78737.75,6.6,-0.22673,0.00013,20.17691]
[1777826138891,35.72,78735.25,6.6,-0.22706,0.00013,20.19256]
[1777826139011,35.72,78734.61,6.6,-0.22714,0.00013,20.19658]
[1777826140114,35.72,78734.61,6.6,-0.22714,0.00013,20.19658]
[1777826141958,35.72,78731.82,6.6,-0.2275,0.00013,20.21383]
[1777826142033,35.72,78731.79,6.6,-0.22751,0.00013,20.21416]
[1777826143033,35.72,78731.79,6.6,-0.22751,0.00013,20.21416]
[1777826143040,35.72,78731.72,6.6,-0.22752,0.00013,20.21486]
[1777826144960,35.72,78731.64,6.6,-0.22754,0.00013,20.21558]
[1777826145578,35.72,78731.64,6.6,-0.22754,0.00013,20.21558]
[1777826149845,35.73,78729.29,6.6,-0.22786,0.00013,20.23098]
[1777826150456,35.73,78729.29,6.6,-0.22786,0.00013,20.23098]
[1777826152677,35.73,78729.67,6.6,-0.22782,0.00013,20.22915]
[1777826158146,35.73,78734.04,6.6,-0.2273,0.00013,20.20436]
[1777826163181,35.74,78734.77,6.6,-0.22723,0.00013,20.20122]
[1777826167711,35.74,78732.34,6.6,-0.22755,0.00013,20.21667]
[1777826175958,35.75,78731.34,6.6,-0.22771,0.00013,20.22432]
[1777826180688,35.75,78731.05,6.6,-0.22777,0.00013,20.22696]
[1777826181344,35.75,78730.46,6.6,-0.22785,0.00013,20.23118]
[1777826182025,35.75,78730.46,6.6,-0.22786,0.00013,20.23139]
[1777826184926,35.75,78732.19,6.6,-0.22765,0.00013,20.22157]
[1777826186882,35.76,78734.94,6.6,-0.22732,0.00013,20.20538]
[1777826192385,35.76,78734.88,6.6,-0.22732,0.00013,20.20312]
[1777826196946,35.76,78734.42,6.6,-0.2274,0.00013,20.20686]
[1777826197420,35.76,78731.93,6.6,-0.22772,0.00013,20.22215]
[1777826202454,35.77,78733.19,6.6,-0.22759,0.00013,20.21592]
[1777826207460,35.77,78733.1,6.6,-0.22762,0.00013,20.21761]
[1777826213533,35.78,78730.64,6.6,-0.22797,0.00013,20.23436]
[1777826215049,35.78,78730.64,6.6,-0.22797,0.00013,20.23436]
[1777826215141,35.78,78730.64,6.6,-0.22798,0.00013,20.23486]
[1777826220410,35.78,78729.8,6.6,-0.22809,0.00013,20.24032]
[1777826221450,35.78,78729.8,6.6,-0.2281,0.00013,20.24057]
[1777826221456,35.78,78729.8,6.6,-0.2281,0.00013,20.24057]
[1777826221589,35.78,78729.83,6.6,-0.2281,0.00013,20.24051]
[1777826226627,35.78,78730.24,6.6,-0.22805,0.00013,20.23835]
[1777826231662,35.79,78730.23,6.6,-0.22806,0.00013,20.23877]
[1777826236696,35.79,78730.33,6.6,-0.22805,0.00013,20.23846]
[1777826239729,35.79,78730.29,6.6,-0.22806,0.00013,20.23881]
[1777826245379,35.79,78729.25,6.6,-0.2282,0.00013,20.24535]
[1777826250795,35.79,78729.4,6.6,-0.22818,0.00013,20.24476]
[1777826253115,35.79,78729.43,6.6,-0.22815,0.00013,20.24059]
[1777826258475,35.79,78732.64,6.6,-0.22775,0.00013,20.22146]
[1777826261791,35.79,78732.61,6.6,-0.22776,0.00013,20.22178]
[1777826266855,35.79,78730.71,6.6,-0.22801,0.00013,20.23359]
[1777826273776,35.79,78730.47,6.6,-0.22804,0.00013,20.23531]
[1777826281404,35.79,78727.49,6.6,-0.22843,0.00013,20.25386]
[1777826288805,35.79,78726.43,6.6,-0.22857,0.00013,20.26041]
[1777826294095,35.8,78726.76,6.6,-0.22853,0.00013,20.25865]
[1777826299131,35.8,78727.11,6.6,-0.22849,0.00013,20.25669]
[1777826304166,35.8,78729.03,6.6,-0.22825,0.00013,20.24529]
[1777826309200,35.8,78725.7,6.6,-0.22868,0.00013,20.2656]
[1777826310211,35.8,78725.7,6.6,-0.22868,0.00013,20.2656]
[1777826310957,35.8,78723.81,6.6,-0.22891,0.00013,20.27701]
[1777826312573,35.8,78718.61,6.6,-0.22954,0.00013,20.30424]
[1777826312905,35.8,78718.61,6.6,-0.22954,0.00013,20.30424]
[1777826312620,35.8,78714.34,6.6,-0.23008,0.00013,20.32988]
[1777826313326,35.8,78704.43,6.6,-0.23134,0.00013,20.38928]
[1777826314065,35.8,78704.43,6.6,-0.23134,0.00013,20.38928]
[1777826319157,35.8,78704.41,6.6,-0.23134,0.00013,20.38939]
[1777826324306,35.8,78703.32,6.6,-0.23148,0.00013,20.39592]
[1777826327334,35.8,78701.28,6.6,-0.23174,0.00013,20.40816]
[1777826327378,35.8,78701.28,6.6,-0.23174,0.00013,20.40816]
[1777826329480,35.8,78699.33,6.6,-0.23199,0.00013,20.41989]
[1777826329842,35.8,78698.24,6.6,-0.23213,0.00013,20.42656]
[1777826330360,35.8,78698.24,6.6,-0.23213,0.00013,20.42656]
[1777826330426,35.8,78698.24,6.6,-0.23213,0.00013,20.42656]
[1777826331409,35.8,78697.99,6.6,-0.23217,0.00013,20.42805]
[1777826335976,35.8,78696.84,6.6,-0.23232,0.00013,20.43531]
[1777826336811,35.8,78696.84,6.6,-0.23232,0.00013,20.43531]
[1777826337333,35.8,78700.59,6.6,-0.23185,0.00013,20.4134]
[1777826342434,35.8,78703.68,6.6,-0.23148,0.00013,20.39574]
[1777826347469,35.81,78708.38,6.6,-0.2309,0.00013,20.36848]
[1777826351302,35.81,78708.64,6.6,-0.23088,0.00013,20.36748]
[1777826355473,35.81,78712.05,6.6,-0.23046,0.00013,20.34776]
[1777826355473,35.81,78712.05,6.6,-0.23046,0.00013,20.34776]
[1777826355525,35.81,78713.33,6.6,-0.2303,0.00013,20.34026]
[1777826358908,35.81,78718.16,6.6,-0.22969,0.00013,20.31154]
[1777826362624,35.81,78721.31,6.6,-0.2293,0.00013,20.29291]
[1777826366893,35.82,78728.25,6.6,-0.22844,0.00013,20.25167]
[1777826367481,35.82,78727.9,6.6,-0.22848,0.00013,20.25395]
[1777826368931,35.82,78729.79,6.6,-0.22825,0.00013,20.24272]
[1777826368940,35.82,78729.79,6.6,-0.22825,0.00013,20.24272]
[1777826369033,35.82,78729.89,6.6,-0.22824,0.00013,20.24246]
[1777826372162,35.82,78731.94,6.6,-0.22796,0.00013,20.22625]
[1777826372644,35.82,78732.05,6.6,-0.22795,0.00013,20.22572]
[1777826377823,35.82,78731.33,6.6,-0.22805,0.00013,20.23076]
[1777826379795,35.82,78722.43,6.6,-0.22919,0.00013,20.28498]
[1777826385735,35.82,78722.28,6.6,-0.22922,0.00013,20.28639]
[1777826390769,35.83,78723.26,6.6,-0.22911,0.00013,20.28099]
[1777826391075,35.83,78723.26,6.6,-0.22911,0.00013,20.28099]
[1777826397819,35.83,78723.23,6.6,-0.22913,0.00013,20.28234]
[1777826398991,35.83,78723.23,6.6,-0.22913,0.00013,20.28234]
[1777826399833,35.83,78722.85,6.6,-0.22919,0.00013,20.28488]
[1777826404668,35.83,78721.97,6.6,-0.2293,0.00013,20.29058]
[1777826404868,35.83,78722.0,6.6,-0.2293,0.00013,20.29049]
[1777826409325,35.83,78718.45,6.6,-0.22976,0.00013,20.31238]
[1777826409331,35.83,78718.45,6.6,-0.22976,0.00013,20.31238]
[1777826409906,35.84,78716.16,6.6,-0.23005,0.00013,20.3262]
[1777826411077,35.84,78715.77,6.6,-0.23011,0.00013,20.3286]
[1777826411920,35.84,78715.35,6.6,-0.23016,0.00013,20.3312]
[1777826412962,35.84,78715.35,6.6,-0.23016,0.00013,20.3312]
[1777826413933,35.84,78714.39,6.6,-0.23029,0.00013,20.33719]
[1777826419053,35.84,78713.39,6.6,-0.23043,0.00013,20.34379]
[1777826424088,35.84,78711.24,6.6,-0.23071,0.00013,20.35736]
[1777826430518,35.84,78711.64,6.6,-0.23068,0.00013,20.35572]
[1777826434087,35.85,78711.5,6.6,-0.23068,0.00013,20.35298]
[1777826434188,35.85,78711.5,6.6,-0.23068,0.00013,20.35311]
[1777826441123,35.85,78711.37,6.6,-0.2307,0.00013,20.35415]
[1777826446158,35.85,78711.41,6.6,-0.2307,0.00013,20.35408]
[1777826455221,35.85,78710.86,6.6,-0.23077,0.00013,20.35768]
[1777826462982,35.85,78710.75,6.6,-0.23079,0.00013,20.35845]
[1777826463083,35.85,78710.75,6.6,-0.23079,0.00013,20.35855]
[1777826468990,35.85,78712.57,6.6,-0.23057,0.00013,20.34795]
[1777826478382,35.85,78712.67,6.6,-0.23058,0.00013,20.34833]
[1777826487890,35.85,78712.67,6.6,-0.23058,0.00013,20.34833]
[1777826493486,35.86,78713.58,6.6,-0.23046,0.00013,20.33998]
[1777826499085,35.86,78713.54,6.6,-0.23046,0.00013,20.34038]
[1777826505988,35.86,78713.84,6.6,-0.23044,0.00013,20.33914]
[1777826512773,35.86,78713.48,6.6,-0.23049,0.00013,20.34176]
[1777826518991,35.86,78713.29,6.6,-0.23053,0.00013,20.34355]
[1777826524014,35.86,78715.43,6.6,-0.23027,0.00013,20.33108]
[1777826524085,35.86,78715.47,6.6,-0.23026,0.00013,20.33101]
[1777826524167,35.86,78715.47,6.6,-0.23026,0.00013,20.33101]
[1777826524927,35.86,78723.3,6.6,-0.22927,0.00013,20.28403]
[1777826526381,35.87,78727.09,6.6,-0.2288,0.00013,20.26132]
[1777826532759,35.87,78727.61,6.6,-0.22874,0.00013,20.25887]
[1777826537795,35.87,78726.79,6.6,-0.22886,0.00013,20.26428]
[1777826538544,35.87,78726.79,6.6,-0.22886,0.00013,20.26428]
[1777826543837,35.87,78726.82,6.6,-0.22886,0.00013,20.26462]
[1777826548871,35.87,78722.65,6.6,-0.2294,0.00013,20.29003]
[1777826554922,35.87,78721.87,6.6,-0.22947,0.00013,20.2909]
[1777826559957,35.87,78722.01,6.6,-0.22946,0.00013,20.29026]
[1777826560956,35.87,78722.01,6.6,-0.22946,0.00013,20.29026]
[1777826561045,35.87,78722.01,6.6,-0.22946,0.00013,20.29034]
[1777826567006,35.88,78722.16,6.6,-0.22946,0.00013,20.29019]
[1777826572132,35.88,78722.41,6.6,-0.22943,0.00013,20.28881]
[1777826573048,35.88,78719.43,6.6,-0.22982,0.00013,20.30733]
[1777826578084,35.88,78716.56,6.6,-0.23019,0.00013,20.32507]
[1777826583119,35.88,78714.91,6.6,-0.23041,0.00013,20.33547]
[1777826588154,35.88,78714.88,6.6,-0.23042,0.00013,20.33613]
[1777826589280,35.88,78715.16,6.6,-0.23039,0.00013,20.33455]
[1777826590167,35.88,78719.73,6.6,-0.22981,0.00013,20.30725]
[1777826595203,35.89,78721.13,6.6,-0.22965,0.00013,20.29945]
[1777826600580,35.89,78720.98,6.6,-0.22968,0.00013,20.30083]
[1777826606280,35.89,78716.62,6.6,-0.23025,0.00013,20.32774]
[1777826610397,35.89,78716.8,6.6,-0.23023,0.00013,20.32693]
[1777826611014,35.89,78716.8,6.6,-0.23023,0.00013,20.32693]
[1777826616350,35.89,78716.32,6.6,-0.23026,0.00013,20.32583]
[1777826621385,35.89,78716.25,6.6,-0.23027,0.00013,20.32626]
[1777826626420,35.89,78717.35,6.6,-0.23013,0.00013,20.3197]
[1777826631538,35.89,78713.54,6.6,-0.23062,0.00013,20.34256]
[1777826631539,35.89,78713.54,6.6,-0.23062,0.00013,20.34256]
[1777826631598,35.89,78711.35,6.6,-0.23089,0.00013,20.35565]
[1777826637497,35.89,78712.54,6.6,-0.23075,0.00013,20.34902]
[1777826638241,35.89,78712.54,6.6,-0.23075,0.00013,20.34902]
[1777826644271,35.9,78713.19,6.6,-0.23068,0.00013,20.34571]
[1777826644654,35.9,78713.19,6.6,-0.23068,0.00013,20.34571]
[1777826644683,35.9,78713.19,6.6,-0.23068,0.00013,20.3458]
[1777826650588,35.9,78714.82,6.6,-0.23048,0.00013,20.33614]
[1777826655623,35.9,78713.72,6.6,-0.23062,0.00013,20.34278]
[1777826660658,35.9,78713.68,6.6,-0.23063,0.00013,20.34308]
[1777826664918,35.9,78713.68,6.6,-0.23063,0.00013,20.34311]
[1777826667713,35.9,78715.79,6.6,-0.23036,0.00013,20.33053]
[1777826674756,35.9,78716.07,6.6,-0.2303,0.00013,20.325]
[1777826680798,35.9,78716.39,6.6,-0.23027,0.00013,20.32329]
[1777826683208,35.9,78716.4,6.6,-0.23026,0.00013,20.32326]
[1777826690023,35.9,78718.7,6.6,-0.22998,0.00013,20.30978]
[1777826698924,35.9,78718.56,6.6,-0.23001,0.00013,20.31109]
[1777826703959,35.9,78718.28,6.6,-0.23005,0.00013,20.31298]
[1777826709000,35.9,78718.5,6.6,-0.23002,0.00013,20.31188]
[1777826714031,35.9,78716.2,6.6,-0.23032,0.00013,20.32581]
[1777826719066,35.9,78717.08,6.6,-0.23021,0.00013,20.32068]
[1777826724101,35.9,78717.03,6.6,-0.23022,0.00013,20.32114]
[1777826730143,35.91,78719.28,6.6,-0.22994,0.00013,20.30783]
[1777826737192,35.91,78719.38,6.6,-0.2299,0.00013,20.30344]
[1777826742227,35.91,78718.24,6.6,-0.23005,0.00013,20.31042]
[1777826747899,35.91,78718.41,6.6,-0.23003,0.00013,20.30943]
[1777826753304,35.91,78718.41,6.6,-0.23003,0.00013,20.30966]
[1777826758339,35.91,78716.13,6.6,-0.23032,0.00013,20.32337]
[1777826766395,35.91,78716.35,6.6,-0.2303,0.00013,20.32207]
[1777826771429,35.91,78716.23,6.6,-0.23031,0.00013,20.32281]
[1777826777471,35.91,78716.17,6.6,-0.23032,0.00013,20.3232]
[1777826784521,35.91,78718.64,6.6,-0.23001,0.00013,20.3085]
[1777826793584,35.91,78718.43,6.6,-0.23001,0.00013,20.30585]
[1777826798618,35.91,78718.12,6.6,-0.23005,0.00013,20.30778]
[1777826808153,35.91,78718.12,6.6,-0.23005,0.00013,20.30778]
[1777826813179,35.91,78718.08,6.6,-0.23006,0.00013,20.30819]
[1777826816299,35.91,78717.98,6.6,-0.23007,0.00013,20.30883]
[1777826821779,35.91,78718.19,6.6,-0.23005,0.00013,20.30765]
[1777826827822,35.91,78715.87,6.6,-0.23034,0.00013,20.32154]
[1777826829537,35.91,78715.8,6.6,-0.23035,0.00013,20.32196]
[1777826831082,35.91,78715.8,6.6,-0.23035,0.00013,20.32196]
[1777826832516,35.91,78715.8,6.6,-0.23035,0.00013,20.32195]
[1777826833314,35.91,78715.8,6.6,-0.23035,0.00013,20.32195]
[1777826841921,35.91,78716.07,6.6,-0.23032,0.00013,20.32033]
[1777826846956,35.91,78716.17,6.6,-0.2303,0.00013,20.31975]
[1777826854127,35.91,78716.29,6.6,-0.23029,0.00013,20.31904]
[1777826860047,35.91,78716.31,6.6,-0.23026,0.00013,20.31491]
[1777826862525,35.91,78716.31,6.6,-0.23026,0.00013,20.31491]
[1777826862542,35.91,78716.31,6.6,-0.23026,0.00013,20.31491]
[1777826863466,35.91,78722.63,6.6,-0.22946,0.00013,20.2771]
[1777826869110,35.91,78729.02,6.6,-0.22866,0.00013,20.23907]
[1777826873308,35.91,78728.43,6.6,-0.22874,0.00013,20.24276]
[1777826873310,35.91,78728.43,6.6,-0.22874,0.00013,20.24276]
[1777826877682,35.91,78728.36,6.6,-0.22875,0.00013,20.24351]
[1777826878173,35.91,78729.02,6.6,-0.22867,0.00013,20.23967]
[1777826881801,35.91,78726.99,6.6,-0.22893,0.00013,20.25215]
[1777826882201,35.91,78726.91,6.6,-0.22895,0.00013,20.25271]
[1777826887374,35.92,78727.34,6.6,-0.2289,0.00013,20.25034]
[1777826892942,35.92,78727.9,6.6,-0.22883,0.00013,20.24728]
[1777826893281,35.92,78723.37,6.6,-0.2294,0.00013,20.27451]
[1777826898316,35.92,78720.78,6.6,-0.22974,0.00013,20.29028]
[1777826899072,35.92,78720.78,6.6,-0.22974,0.00013,20.29028]
[1777826899379,35.92,78718.9,6.6,-0.22998,0.00013,20.30163]
[1777826900354,35.92,78718.9,6.6,-0.22998,0.00013,20.30163]
[1777826900372,35.92,78718.9,6.6,-0.22998,0.00013,20.30163]
[1777826900426,35.92,78714.82,6.6,-0.23049,0.00013,20.32612]
[1777826900526,35.92,78714.82,6.6,-0.23049,0.00013,20.32612]
[1777826901337,35.92,78708.71,6.6,-0.23127,0.00013,20.3627]
[1777826906373,35.92,78709.68,6.6,-0.23115,0.00013,20.35704]
[1777826908590,35.92,78709.68,6.6,-0.23115,0.00013,20.35704]
[1777826909393,35.92,78709.65,6.6,-0.23115,0.00013,20.35728]
[1777826914428,35.92,78707.54,6.6,-0.23139,0.00013,20.3657]
[1777826918618,35.92,78707.1,6.6,-0.23145,0.00013,20.36823]
[1777826932554,35.92,78706.92,6.6,-0.23146,0.00013,20.36911]
[1777826938596,35.92,78706.92,6.6,-0.23146,0.00013,20.36909]
[1777826943658,35.92,78707.03,6.6,-0.23145,0.00013,20.3684]
[1777826949674,35.92,78707.42,6.6,-0.2314,0.00013,20.36604]
[1777826957730,35.92,78707.19,6.6,-0.23143,0.00013,20.36731]
[1777826962765,35.92,78708.09,6.6,-0.23131,0.00013,20.36187]
[1777826967772,35.92,78707.47,6.6,-0.23139,0.00013,20.36556]
[1777826974537,35.92,78707.27,6.6,-0.23141,0.00013,20.36667]
[1777826980891,35.92,78707.27,6.6,-0.23138,0.00013,20.36244]
[1777826985147,35.92,78707.27,6.6,-0.23138,0.00013,20.36244]
[1777826985174,35.92,78707.27,6.6,-0.23138,0.00013,20.36244]
[1777826985275,35.92,78707.27,6.6,-0.23138,0.00013,20.36238]
[1777826990960,35.92,78701.09,6.6,-0.23218,0.00013,20.39975]
[1777826996389,35.92,78701.45,6.6,-0.23213,0.00013,20.39777]
[1777827003046,35.92,78706.11,6.6,-0.23156,0.00013,20.37098]
[1777827009014,35.92,78706.42,6.6,-0.23153,0.00013,20.36953]
[1777827015130,35.93,78706.55,6.6,-0.23153,0.00013,20.36949]
[1777827021172,35.93,78706.66,6.6,-0.23152,0.00013,20.36931]
[1777827027022,35.93,78706.69,6.6,-0.23153,0.00013,20.36942]
[1777827029632,35.93,78704.55,6.6,-0.2318,0.00013,20.38242]
[1777827030436,35.93,78704.55,6.6,-0.23181,0.00013,20.38259]
[1777827030596,35.93,78719.17,6.6,-0.22996,0.00013,20.29543]
[1777827036277,35.93,78721.43,6.6,-0.22966,0.00013,20.27858]
[1777827040898,35.93,78723.72,6.6,-0.22938,0.00013,20.26549]
[1777827042768,35.94,78718.16,6.6,-0.23009,0.00013,20.29918]
[1777827044364,35.94,78717.89,6.6,-0.23013,0.00013,20.30118]
[1777827049716,35.94,78716.91,6.6,-0.23028,0.00013,20.30793]
[1777827059440,35.95,78718.19,6.6,-0.23015,0.00013,20.30213]
[1777827064475,35.95,78716.01,6.6,-0.23045,0.00013,20.31606]
[1777827069484,35.95,78715.4,6.6,-0.23054,0.00013,20.3207]
[1777827075552,35.96,78715.3,6.6,-0.23058,0.00013,20.32229]
[1777827079055,35.96,78715.3,6.6,-0.23058,0.00013,20.32263]
[1777827084623,35.96,78717.04,6.6,-0.23038,0.00013,20.31315]
[1777827085000,35.96,78717.04,6.6,-0.23038,0.00013,20.31315]
[1777827090665,35.96,78716.86,6.6,-0.23043,0.00013,20.31531]
[1777827093264,35.96,78716.9,6.6,-0.2304,0.00013,20.31117]
[1777827098711,35.97,78723.05,6.6,-0.22964,0.00013,20.2754]
[1777827104762,35.97,78718.18,6.6,-0.23029,0.00013,20.30611]
[1777827109798,35.98,78717.84,6.6,-0.23035,0.00013,20.30906]
[1777827114917,35.98,78715.24,6.6,-0.23069,0.00013,20.3253]
[1777827120875,35.98,78707.16,6.6,-0.23173,0.00013,20.37434]
[1777827125910,35.98,78710.13,6.6,-0.23137,0.00013,20.35724]
[1777827131952,35.99,78709.53,6.6,-0.23146,0.00013,20.36152]
[1777827139000,35.99,78710.12,6.6,-0.2314,0.00013,20.35886]
[1777827145044,35.99,78709.01,6.6,-0.23156,0.00013,20.36616]
[1777827151086,35.99,78708.75,6.6,-0.23158,0.00013,20.36429]
[1777827155931,36.0,78701.47,6.6,-0.23251,0.00013,20.40797]
[1777827161985,36.0,78701.33,6.6,-0.23253,0.00013,20.4091]
[1777827163246,36.0,78700.32,6.6,-0.23266,0.00013,20.41522]
[1777827170218,36.0,78699.37,6.6,-0.2328,0.00013,20.42157]
[1777827176305,36.0,78699.4,6.6,-0.2328,0.00013,20.42149]
[1777827176368,36.0,78699.4,6.6,-0.2328,0.00013,20.42149]
[1777827182303,36.0,78699.29,6.6,-0.23283,0.00013,20.42316]
[1777827188178,36.0,78701.53,6.6,-0.23255,0.00013,20.41025]
[1777827188195,36.0,78701.53,6.6,-0.23255,0.00013,20.41025]
[1777827188345,36.01,78701.58,6.6,-0.23255,0.00013,20.41017]
[1777827194386,36.01,78703.24,6.6,-0.23236,0.00013,20.40112]
[1777827199422,36.01,78703.1,6.6,-0.23239,0.00013,20.40264]
[1777827201181,36.01,78703.1,6.6,-0.23239,0.00013,20.40264]
[1777827202065,36.01,78703.1,6.6,-0.23239,0.00013,20.40292]
[1777827202255,36.01,78703.1,6.6,-0.23239,0.00013,20.40292]
[1777827202357,36.01,78703.1,6.6,-0.2324,0.00013,20.40306]
[1777827203507,36.01,78703.1,6.6,-0.2324,0.00013,20.40306]
[1777827206059,36.01,78703.03,6.6,-0.23241,0.00013,20.40379]
[1777827211411,36.01,78702.5,6.6,-0.23249,0.00013,20.40747]
[1777827217547,36.02,78701.95,6.6,-0.23255,0.00013,20.40742]
[1777827224597,36.02,78699.32,6.6,-0.2329,0.00013,20.42377]
[1777827230639,36.02,78698.76,6.6,-0.23298,0.00013,20.42764]
[1777827236281,36.02,78697.67,6.6,-0.23313,0.00013,20.43452]
[1777827241798,36.03,78697.51,6.6,-0.23316,0.00013,20.436]
[1777827248764,36.03,78697.08,6.6,-0.23323,0.00013,20.43927]
[1777827253800,36.03,78696.67,6.6,-0.23329,0.00013,20.44214]
[1777827257047,36.03,78696.53,6.6,-0.23331,0.00013,20.44322]
[1777827257828,36.03,78694.29,6.6,-0.2336,0.00013,20.45658]
[1777827260370,36.03,78693.16,6.6,-0.23375,0.00013,20.46344]
[1777827262363,36.03,78693.16,6.6,-0.23375,0.00013,20.46344]
[1777827267939,36.03,78693.6,6.6,-0.2337,0.00013,20.46131]
[1777827276927,36.03,78693.19,6.6,-0.23374,0.00013,20.46027]
[1777827277196,36.03,78693.19,6.6,-0.23374,0.00013,20.46027]
[1777827283004,36.04,78693.49,6.6,-0.23372,0.00013,20.45937]
[1777827287312,36.04,78694.36,6.6,-0.23361,0.00013,20.45451]
[1777827287591,36.04,78694.38,6.6,-0.23361,0.00013,20.45449]
[1777827293075,36.04,78694.02,6.6,-0.23367,0.00013,20.45711]
[1777827298110,36.04,78693.9,6.6,-0.23369,0.00013,20.45822]
[1777827304175,36.04,78693.85,6.6,-0.2337,0.00013,20.45884]
[1777827311400,36.05,78696.03,6.6,-0.23344,0.00013,20.44652]
[1777827318446,36.05,78696.06,6.6,-0.23344,0.00013,20.44672]
[1777827325299,36.05,78693.71,6.6,-0.23376,0.00013,20.4617]
[1777827330378,36.05,78693.71,6.6,-0.23377,0.00013,20.46191]
[1777827338920,36.05,78693.67,6.6,-0.23375,0.00013,20.45836]
[1777827343952,36.05,78693.67,6.6,-0.23377,0.00013,20.45916]
[1777827355361,36.06,78693.64,6.6,-0.23378,0.00013,20.45979]
[1777827355462,36.06,78693.64,6.6,-0.23379,0.00013,20.46024]
[1777827359266,36.06,78693.64,6.6,-0.23379,0.00013,20.46033]
[1777827360307,36.06,78693.14,6.6,-0.23386,0.00013,20.46355]
[1777827360543,36.06,78691.52,6.6,-0.23407,0.00013,20.47322]
[1777827368599,36.06,78690.73,6.6,-0.2342,0.00013,20.47929]
[1777827373635,36.07,78690.63,6.6,-0.23423,0.00013,20.48068]
[1777827379276,36.07,78690.7,6.6,-0.23423,0.00013,20.48072]
[1777827388426,36.07,78690.77,6.6,-0.23424,0.00013,20.48146]
[1777827398728,36.08,78690.77,6.6,-0.23426,0.00013,20.48216]
[1777827406970,36.08,78690.74,6.6,-0.23426,0.00013,20.4798]
[1777827412581,36.08,78692.3,6.6,-0.23409,0.00013,20.47178]
[1777827422978,36.09,78692.09,6.6,-0.23415,0.00013,20.47452]
[1777827435062,36.1,78694.44,6.6,-0.23388,0.00013,20.46233]
[1777827441201,36.1,78694.44,6.6,-0.2339,0.00013,20.46289]
[1777827448154,36.1,78692.19,6.6,-0.23421,0.00013,20.47731]
[1777827453192,36.1,78691.23,6.6,-0.23431,0.00013,20.4795]
[1777827458227,36.11,78691.44,6.6,-0.2343,0.00013,20.47886]
[1777827463263,36.11,78691.58,6.6,-0.23429,0.00013,20.47864]
[1777827468298,36.11,78691.48,6.6,-0.23432,0.00013,20.47985]
[1777827473332,36.11,78691.51,6.6,-0.23433,0.00013,20.48028]
[1777827485418,36.12,78691.44,6.6,-0.23437,0.00013,20.48215]
[1777827491897,36.12,78690.9,6.6,-0.23444,0.00013,20.48546]
[1777827497944,36.12,78690.47,6.6,-0.23451,0.00013,20.48893]
[1777827506999,36.12,78690.36,6.6,-0.23453,0.00013,20.49003]
[1777827512095,36.13,78690.36,6.6,-0.23454,0.00013,20.48739]
[1777827518649,36.13,78690.29,6.6,-0.23456,0.00013,20.48853]
[1777827524691,36.13,78692.68,6.6,-0.23427,0.00013,20.47512]
[1777827530583,36.13,78690.32,6.6,-0.23458,0.00013,20.48949]
[1777827532118,36.14,78690.13,6.6,-0.23461,0.00013,20.49093]
[1777827533754,36.14,78677.89,6.6,-0.23617,0.00013,20.56303]
[1777827537557,36.14,78677.26,6.6,-0.23626,0.00013,20.56677]
[1777827540381,36.14,78676.95,6.6,-0.2363,0.00013,20.5686]
[1777827541615,36.14,78672.72,6.6,-0.23684,0.00013,20.59341]
[1777827543547,36.14,78668.88,6.6,-0.23733,0.00013,20.61587]
[1777827547697,36.14,78668.15,6.6,-0.23742,0.00013,20.61997]
[1777827550032,36.14,78659.61,6.6,-0.23851,0.00013,20.66984]
[1777827553602,36.14,78652.21,6.6,-0.23946,0.00013,20.71288]
[1777827554050,36.14,78649.85,6.6,-0.23977,0.00013,20.72656]
[1777827554414,36.14,78649.85,6.6,-0.23977,0.00013,20.72656]
[1777827554908,36.14,78648.64,6.6,-0.23992,0.00013,20.73359]
[1777827555603,36.14,78648.64,6.6,-0.23992,0.00013,20.73359]
[1777827555914,36.13,78648.29,6.6,-0.23997,0.00013,20.73553]
[1777827560583,36.13,78647.74,6.6,-0.24004,0.00013,20.73874]
[1777827560668,36.14,78647.74,6.6,-0.24004,0.00013,20.73874]
[1777827561282,36.14,78647.74,6.6,-0.24004,0.00013,20.73874]
[1777827561512,36.14,78647.74,6.6,-0.24004,0.00013,20.73874]
[1777827561957,36.14,78647.71,6.6,-0.24004,0.00013,20.73893]
[1777827566992,36.13,78648.17,6.6,-0.23997,0.00013,20.73575]
[1777827569177,36.13,78648.44,6.6,-0.23994,0.00013,20.7341]
[1777827570013,36.13,78653.38,6.6,-0.23929,0.00013,20.70515]
[1777827575048,36.13,78655.3,6.6,-0.23901,0.00013,20.68957]
[1777827580098,36.13,78655.77,6.6,-0.23895,0.00013,20.68655]
[1777827580101,36.13,78655.77,6.6,-0.23895,0.00013,20.68655]
[1777827586125,36.13,78655.74,6.6,-0.23894,0.00013,20.68627]
[1777827595187,36.13,78655.72,6.6,-0.23893,0.00013,20.68579]
[1777827600223,36.12,78654.93,6.6,-0.23902,0.00013,20.68999]
[1777827600821,36.12,78654.93,6.6,-0.23902,0.00013,20.68999]
[1777827601230,36.12,78652.72,6.6,-0.23931,0.00013,20.70283]
[1777827602096,36.12,78652.72,6.6,-0.23931,0.00013,20.70283]
[1777827603051,36.12,78652.72,6.6,-0.23931,0.00013,20.70278]
[1777827604521,36.12,78649.67,6.6,-0.2397,0.00013,20.7205]
[1777827604789,36.12,78641.06,6.6,-0.24081,0.00013,20.77046]
[1777827605384,36.12,78641.06,6.6,-0.24081,0.00013,20.77046]
[1777827605573,36.12,78641.06,6.6,-0.24081,0.00013,20.77046]
[1777827605614,36.12,78639.32,6.6,-0.24103,0.00013,20.78042]
[1777827611032,36.12,78632.3,6.6,-0.24194,0.00013,20.82095]
[1777827616555,36.12,78628.05,6.6,-0.24248,0.00013,20.84517]
[1777827621697,36.12,78627.81,6.6,-0.2425,0.00013,20.84619]
[1777827621716,36.12,78627.81,6.6,-0.2425,0.00013,20.84619]
[1777827626913,36.12,78626.66,6.6,-0.24264,0.00013,20.85233]
[1777827632581,36.12,78624.83,6.6,-0.24284,0.00013,20.85836]
[1777827638784,36.11,78623.47,6.6,-0.24301,0.00013,20.86565]
[1777827644046,36.11,78623.39,6.6,-0.24301,0.00013,20.86559]
[1777827644047,36.11,78623.39,6.6,-0.24301,0.00013,20.86559]
[1777827645258,36.11,78624.21,6.6,-0.2429,0.00013,20.86076]
[1777827645540,36.11,78625.79,6.6,-0.24269,0.00013,20.8514]
[1777827652271,36.11,78625.77,6.6,-0.24267,0.00013,20.85062]
[1777827652276,36.11,78625.77,6.6,-0.24267,0.00013,20.85062]
[1777827652597,36.11,78625.99,6.6,-0.24263,0.00013,20.84871]
[1777827654026,36.11,78625.99,6.6,-0.24263,0.00013,20.84871]
[1777827660296,36.1,78623.6,6.6,-0.24292,0.00013,20.86173]
[1777827665425,36.1,78624.74,6.6,-0.24277,0.00013,20.85494]
[1777827667521,36.1,78619.49,6.6,-0.24345,0.00013,20.88522]
[1777827668601,36.1,78619.16,6.6,-0.24349,0.00013,20.88708]
[1777827669225,36.1,78619.16,6.6,-0.24349,0.00013,20.88708]
[1777827672214,36.1,78617.03,6.6,-0.24377,0.00013,20.89922]
[1777827679080,36.1,78616.44,6.6,-0.24384,0.00013,20.90231]
[1777827683215,36.1,78616.19,6.6,-0.24386,0.00013,20.90347]
[1777827685265,36.1,78616.13,6.6,-0.24387,0.00013,20.90369]
[1777827690595,36.1,78611.08,6.6,-0.24452,0.00013,20.93242]
[1777827690619,36.1,78611.08,6.6,-0.24452,0.00013,20.93242]
[1777827690864,36.1,78608.87,6.6,-0.24481,0.00013,20.94504]
[1777827692401,36.1,78608.8,6.6,-0.24479,0.00013,20.94142]
[1777827692606,36.1,78608.8,6.6,-0.24479,0.00013,20.94142]
[1777827692954,36.1,78608.8,6.6,-0.24479,0.00013,20.94142]
[1777827693457,36.1,78608.73,6.6,-0.2448,0.00013,20.94182]
[1777827693558,36.1,78608.73,6.6,-0.2448,0.00013,20.94183]
[1777827696256,36.1,78608.49,6.6,-0.24483,0.00013,20.94324]
[1777827696357,36.1,78607.98,6.6,-0.2449,0.00013,20.94623]
[1777827701941,36.1,78605.73,6.6,-0.24518,0.00013,20.95874]
[1777827704624,36.09,78602.34,6.6,-0.24562,0.00013,20.978]
[1777827704947,36.09,78602.34,6.6,-0.24562,0.00013,20.978]
[1777827706051,36.09,78599.63,6.6,-0.24597,0.00013,20.99342]
[1777827706095,36.09,78599.58,6.6,-0.24598,0.00013,20.9936]
[1777827712011,36.09,78600.91,6.6,-0.2458,0.00013,20.98569]
[1777827712347,36.09,78600.91,6.6,-0.2458,0.00013,20.98569]
[1777827712958,36.09,78600.91,6.6,-0.2458,0.00013,20.98569]
[1777827713017,36.09,78600.87,6.6,-0.2458,0.00013,20.98589]
[1777827713627,36.09,78600.87,6.6,-0.2458,0.00013,20.98589]
[1777827713818,36.09,78600.87,6.6,-0.2458,0.00013,20.98578]
[1777827715220,36.09,78600.87,6.6,-0.2458,0.00013,20.98578]
[1777827715322,36.09,78600.69,6.6,-0.24582,0.00013,20.98681]
[1777827720062,36.09,78598.44,6.6,-0.24611,0.00013,20.99937]
[1777827725650,36.09,78598.73,6.6,-0.24606,0.00013,20.99704]
[1777827725660,36.09,78598.73,6.6,-0.24606,0.00013,20.99704]
[1777827725745,36.09,78598.73,6.6,-0.24606,0.00013,20.99704]
[1777827725849,36.09,78598.73,6.6,-0.24606,0.00013,20.99704]
[1777827725871,36.09,78598.73,6.6,-0.24606,0.00013,20.99704]
[1777827725972,36.09,78598.73,6.6,-0.24606,0.00013,20.99704]
[1777827726058,36.09,78598.73,6.6,-0.24606,0.00013,20.99704]
[1777827726308,36.09,78598.73,6.6,-0.24606,0.00013,20.99704]
[1777827726326,36.09,78580.0,6.6,-0.24851,0.00013,21.1038]
[1777827726438,36.09,78580.0,6.6,-0.24851,0.00013,21.1038]
[1777827726464,36.09,78580.0,6.6,-0.24851,0.00013,21.1038]
[1777827726714,36.09,78580.0,6.6,-0.24851,0.00013,21.1038]
[1777827726723,36.09,78580.0,6.6,-0.24851,0.00013,21.1038]
[1777827726774,36.09,78580.0,6.6,-0.24851,0.00013,21.1038]
[1777827727368,36.09,78573.35,6.6,-0.24939,0.00013,21.14161]
[1777827728208,36.09,78572.25,6.6,-0.24953,0.00013,21.14778]
[1777827729249,36.09,78572.25,6.6,-0.24953,0.00013,21.14778]
[1777827731245,36.09,78578.26,6.6,-0.24874,0.00013,21.1135]
[1777827733587,36.09,78584.71,6.6,-0.24788,0.00013,21.07646]
[1777827733822,36.09,78584.71,6.6,-0.24788,0.00013,21.07646]
[1777827739202,36.09,78589.18,6.6,-0.24729,0.00013,21.05083]
[1777827744376,36.09,78589.65,6.6,-0.24723,0.00013,21.04812]
[1777827744387,36.09,78589.85,6.6,-0.2472,0.00013,21.04697]
[1777827746846,36.09,78590.52,6.6,-0.24712,0.00013,21.04312]
[1777827747427,36.09,78590.28,6.6,-0.24715,0.00013,21.04448]
[1777827748311,36.09,78590.28,6.6,-0.24715,0.00013,21.04448]
[1777827752352,36.08,78589.8,6.6,-0.24718,0.00013,21.04313]
[1777827756998,36.08,78589.52,6.6,-0.24722,0.00013,21.04466]
[1777827758408,36.08,78590.42,6.6,-0.2471,0.00013,21.03945]
[1777827765384,36.08,78588.72,6.6,-0.24732,0.00013,21.049]
[1777827768576,36.08,78588.51,6.6,-0.24734,0.00013,21.05013]
[1777827769173,36.08,78588.51,6.6,-0.24734,0.00013,21.05013]
[1777827769274,36.08,78588.51,6.6,-0.24734,0.00013,21.05007]
[1777827772631,36.08,78588.97,6.6,-0.24728,0.00013,21.04722]
[1777827773044,36.08,78588.97,6.6,-0.24728,0.00013,21.04722]
[1777827778401,36.08,78585.54,6.6,-0.24771,0.00013,21.06609]
[1777827782427,36.08,78584.82,6.6,-0.24779,0.00013,21.0695]
[1777827784356,36.08,78586.14,6.6,-0.24761,0.00013,21.06183]
[1777827789554,36.07,78588.57,6.6,-0.24728,0.00013,21.04711]
[1777827794674,36.07,78591.93,6.6,-0.24682,0.00013,21.02742]
[1777827795640,36.07,78589.69,6.6,-0.24712,0.00013,21.04013]
[1777827798312,36.07,78584.75,6.6,-0.24776,0.00013,21.06811]
[1777827804116,36.07,78581.73,6.6,-0.24814,0.00013,21.08463]
[1777827809695,36.06,78579.02,6.6,-0.24848,0.00013,21.09898]
[1777827814730,36.06,78577.8,6.6,-0.24859,0.00013,21.10112]
[1777827819764,36.06,78577.99,6.6,-0.24855,0.00013,21.09925]
[1777827821065,36.06,78577.99,6.6,-0.24855,0.00013,21.09925]
[1777827826814,36.05,78575.33,6.6,-0.24887,0.00013,21.1132]
[1777827831849,36.05,78574.63,6.6,-0.24895,0.00013,21.11628]
[1777827834270,36.05,78574.56,6.6,-0.24895,0.00013,21.11649]
[1777827839905,36.04,78574.3,6.6,-0.24896,0.00013,21.11679]
[1777827844940,36.04,78574.23,6.6,-0.24895,0.00013,21.11637]
[1777827847559,36.04,78574.26,6.6,-0.24894,0.00013,21.11587]
[1777827852996,36.04,78574.19,6.6,-0.24893,0.00013,21.1153]
[1777827854198,36.04,78574.19,6.6,-0.24893,0.00013,21.1153]
[1777827859401,36.03,78573.95,6.6,-0.24894,0.00013,21.11586]
[1777827864410,36.03,78573.95,6.6,-0.24892,0.00013,21.11507]
[1777827869393,36.03,78574.39,6.6,-0.24885,0.00013,21.11177]
[1777827870251,36.02,78577.95,6.6,-0.24837,0.00013,21.09119]
[1777827870319,36.02,78577.95,6.6,-0.24837,0.00013,21.09119]
[1777827876013,36.02,78580.69,6.6,-0.24797,0.00013,21.07103]
[1777827876014,36.02,78580.69,6.6,-0.24797,0.00013,21.07103]
[1777827877429,36.02,78580.69,6.6,-0.24797,0.00013,21.07081]
[1777827879315,36.02,78580.67,6.6,-0.24796,0.00013,21.07062]
[1777827885227,36.02,78583.72,6.6,-0.24754,0.00013,21.05247]
[1777827891271,36.02,78583.47,6.6,-0.24757,0.00013,21.05337]
[1777827893067,36.02,78583.54,6.6,-0.24756,0.00013,21.05289]
[1777827898320,36.01,78583.48,6.6,-0.24755,0.00013,21.05264]
[1777827903470,36.01,78583.21,6.6,-0.24758,0.00013,21.05386]
[1777827906917,36.01,78578.0,6.6,-0.24826,0.00013,21.08324]
[1777827907457,36.01,78578.0,6.6,-0.24826,0.00013,21.08324]
[1777827910751,36.01,78580.82,6.6,-0.24788,0.00013,21.06671]
[1777827916383,36.01,78579.15,6.6,-0.24809,0.00013,21.07582]
[1777827919110,36.01,78576.64,6.6,-0.24841,0.00013,21.08984]
[1777827925055,36.0,78576.48,6.6,-0.24842,0.00013,21.09023]
[1777827927650,36.0,78576.56,6.6,-0.2484,0.00013,21.08937]
[1777827927677,36.0,78576.56,6.6,-0.2484,0.00013,21.08937]
[1777827928532,36.0,78589.61,6.6,-0.24668,0.00013,21.0146]
[1777827933567,36.0,78593.44,6.6,-0.24615,0.00013,20.9886]
[1777827938138,36.0,78592.93,6.6,-0.24622,0.00013,20.99157]
[1777827939151,36.0,78592.93,6.6,-0.24622,0.00013,20.99159]
[1777827939207,36.0,78592.93,6.6,-0.24622,0.00013,20.99159]
[1777827939285,36.0,78594.14,6.6,-0.24606,0.00013,20.98461]
[1777827941515,36.0,78603.45,6.6,-0.24483,0.00013,20.93079]
[1777827941629,36.0,78603.45,6.6,-0.24483,0.00013,20.93079]
[1777827943379,36.0,78604.61,6.6,-0.24468,0.00013,20.92405]
[1777827944279,36.0,78604.4,6.6,-0.2447,0.00013,20.92521]
[1777827944556,36.0,78604.4,6.6,-0.2447,0.00013,20.92521]
[1777827944623,36.0,78605.56,6.6,-0.24455,0.00013,20.91847]
[1777827945319,36.0,78605.56,6.6,-0.24455,0.00013,20.91847]
[1777827949438,36.0,78610.2,6.6,-0.24394,0.00013,20.89161]
[1777827951505,36.0,78611.02,6.6,-0.24383,0.00013,20.88685]
[1777827952281,36.0,78610.97,6.6,-0.24384,0.00013,20.88713]
[1777827952283,36.0,78610.97,6.6,-0.24384,0.00013,20.88713]
[1777827953599,36.0,78614.35,6.6,-0.2434,0.00013,20.86756]
[1777827956656,36.0,78625.94,6.6,-0.24189,0.00013,20.80051]
[1777827958486,36.0,78626.08,6.6,-0.24187,0.00013,20.79978]
[1777827958572,36.0,78626.01,6.6,-0.24188,0.00013,20.80034]
[1777827958689,36.0,78626.01,6.6,-0.24188,0.00013,20.80034]
[1777827958742,36.0,78624.47,6.6,-0.24209,0.00013,20.80928]
[1777827960417,36.0,78624.47,6.6,-0.24209,0.00013,20.80928]
[1777827960431,36.0,78619.04,6.6,-0.24279,0.00013,20.84052]
[1777827961202,36.0,78619.04,6.6,-0.24279,0.00013,20.84052]
[1777827961488,36.0,78619.04,6.6,-0.24279,0.00013,20.84052]
[1777827961535,36.0,78618.27,6.6,-0.24288,0.00013,20.84484]
[1777827961922,36.0,78618.27,6.6,-0.24288,0.00013,20.84484]
[1777827963549,36.0,78618.19,6.6,-0.2429,0.00013,20.8453]
[1777827964121,36.0,78618.35,6.6,-0.24287,0.00013,20.8442]
[1777827969819,36.0,78628.31,6.6,-0.24155,0.00013,20.78522]
[1777827974426,35.99,78628.76,6.6,-0.24148,0.00013,20.78229]
[1777827979889,35.99,78629.4,6.6,-0.24138,0.00013,20.77781]
[1777827983030,35.99,78628.2,6.6,-0.24154,0.00013,20.78461]
[1777827990387,35.99,78628.8,6.6,-0.24145,0.00013,20.78062]
[1777827996002,35.99,78629.07,6.6,-0.24137,0.00013,20.7745]
[1777828001037,35.99,78628.85,6.6,-0.2414,0.00013,20.77553]
[1777828006072,35.99,78628.82,6.6,-0.2414,0.00013,20.77548]
[1777828011522,35.98,78627.95,6.6,-0.24151,0.00013,20.78042]
[1777828016524,35.98,78626.91,6.6,-0.24163,0.00013,20.78612]
[1777828022212,35.98,78626.86,6.6,-0.24163,0.00013,20.78589]
[1777828026966,35.98,78627.76,6.6,-0.24151,0.00013,20.78033]
[1777828032282,35.98,78629.38,6.6,-0.24129,0.00013,20.77052]
[1777828040338,35.98,78629.23,6.6,-0.2413,0.00013,20.77097]
[1777828045633,35.98,78630.03,6.6,-0.24119,0.00013,20.76613]
[1777828045757,35.98,78629.95,6.6,-0.2412,0.00013,20.76653]
[1777828045873,35.98,78629.95,6.6,-0.2412,0.00013,20.76653]
[1777828047458,35.98,78637.16,6.6,-0.24026,0.00013,20.7245]
[1777828048271,35.98,78639.64,6.6,-0.23994,0.00013,20.71]
[1777828049053,35.98,78639.74,6.6,-0.23993,0.00013,20.70942]
[1777828052378,35.98,78639.72,6.6,-0.2399,0.00013,20.70557]
[1777828059273,35.98,78639.76,6.6,-0.2399,0.00013,20.7054]
[1777828059412,35.98,78639.76,6.6,-0.2399,0.00013,20.7054]
[1777828061034,35.98,78639.18,6.6,-0.23998,0.00013,20.70902]
[1777828066447,35.98,78635.35,6.6,-0.24048,0.00013,20.73155]
[1777828071556,35.98,78639.3,6.6,-0.23997,0.00013,20.70858]
[1777828076625,35.98,78638.99,6.6,-0.24001,0.00013,20.71051]
[1777828081626,35.98,78636.63,6.6,-0.24032,0.00013,20.72455]
[1777828086962,35.98,78637.04,6.6,-0.24027,0.00013,20.72223]
[1777828087379,35.98,78637.04,6.6,-0.24027,0.00013,20.72223]
[1777828097737,35.98,78635.23,6.6,-0.24051,0.00013,20.7331]
[1777828102131,35.98,78635.2,6.6,-0.24052,0.00013,20.73333]
[1777828113850,35.98,78634.56,6.6,-0.24058,0.00013,20.73327]
[1777828119135,35.98,78634.74,6.6,-0.24056,0.00013,20.73224]
[1777828122809,35.98,78634.91,6.6,-0.24054,0.00013,20.73139]
[1777828123412,35.98,78634.91,6.6,-0.24054,0.00013,20.73139]
[1777828124423,35.98,78634.91,6.6,-0.24054,0.00013,20.73145]
[1777828129963,35.98,78637.84,6.6,-0.24016,0.00013,20.71456]
[1777828134364,35.98,78637.87,6.6,-0.24016,0.00013,20.71452]
[1777828135155,35.98,78637.93,6.6,-0.24015,0.00013,20.71422]
[1777828139273,35.99,78637.96,6.6,-0.24015,0.00013,20.71414]
[1777828140251,35.99,78639.29,6.6,-0.23998,0.00013,20.70651]
[1777828147885,35.99,78639.69,6.6,-0.23994,0.00013,20.70449]
[1777828157500,35.99,78639.59,6.6,-0.23996,0.00013,20.70537]
[1777828163195,35.99,78639.62,6.6,-0.23996,0.00013,20.70573]
[1777828174119,35.99,78639.55,6.6,-0.23997,0.00013,20.70618]
[1777828174164,35.99,78639.55,6.6,-0.23997,0.00013,20.70618]
[1777828174369,35.99,78639.55,6.6,-0.23997,0.00013,20.70618]
[1777828175109,35.99,78643.42,6.6,-0.23945,0.00013,20.67991]
[1777828176205,35.99,78641.18,6.6,-0.23975,0.00013,20.69307]
[1777828182328,35.99,78634.89,6.6,-0.24056,0.00013,20.72985]
[1777828187156,35.99,78634.89,6.6,-0.24056,0.00013,20.72987]
[1777828192398,35.99,78634.93,6.6,-0.24056,0.00013,20.72966]
[1777828199447,35.99,78634.8,6.6,-0.24058,0.00013,20.73044]
[1777828204159,35.99,78637.07,6.6,-0.24028,0.00013,20.71721]
[1777828204566,35.99,78634.82,6.6,-0.24057,0.00013,20.73035]
[1777828211614,35.99,78634.89,6.6,-0.24056,0.00013,20.72986]
[1777828216649,35.99,78637.25,6.6,-0.24026,0.00013,20.71602]
[1777828217327,35.99,78637.25,6.6,-0.24026,0.00013,20.71602]
[1777828222993,35.99,78646.01,6.6,-0.23912,0.00013,20.66492]
[1777828228733,35.99,78648.59,6.6,-0.2388,0.00013,20.65017]
[1777828230579,35.99,78648.63,6.6,-0.23879,0.00013,20.64999]
[1777828231384,35.99,78649.33,6.6,-0.2387,0.00013,20.64595]
[1777828231754,35.99,78653.43,6.6,-0.23814,0.00013,20.61781]
[1777828234593,35.99,78657.9,6.6,-0.23757,0.00013,20.59154]
[1777828238891,35.99,78658.77,6.6,-0.23745,0.00013,20.58626]
[1777828241559,35.99,78661.59,6.6,-0.23708,0.00013,20.56939]
[1777828246505,35.99,78662.84,6.6,-0.23691,0.00013,20.56177]
[1777828251896,35.99,78661.83,6.6,-0.23704,0.00013,20.56736]
[1777828257931,35.99,78661.83,6.6,-0.23703,0.00013,20.56717]
[1777828267000,35.99,78662.34,6.6,-0.23695,0.00013,20.56344]
[1777828268472,35.99,78662.34,6.6,-0.23695,0.00013,20.56344]
[1777828270572,35.99,78662.4,6.6,-0.23694,0.00013,20.56296]
[1777828272346,35.99,78662.53,6.6,-0.23692,0.00013,20.56209]
[1777828274736,35.99,78662.54,6.6,-0.23692,0.00013,20.56206]
[1777828274837,35.99,78662.5,6.6,-0.23693,0.00013,20.56235]
[1777828275438,35.99,78662.5,6.6,-0.23693,0.00013,20.56235]
[1777828275529,35.99,78662.5,6.6,-0.23693,0.00013,20.56235]
[1777828275598,35.99,78662.54,6.6,-0.23692,0.00013,20.56212]
[1777828276848,35.99,78662.54,6.6,-0.23692,0.00013,20.56212]
[1777828276948,35.99,78676.15,6.6,-0.23518,0.00013,20.48204]
[1777828277532,35.99,78676.15,6.6,-0.23518,0.00013,20.48204]
[1777828277649,35.99,78676.15,6.6,-0.23518,0.00013,20.48204]
[1777828278068,35.99,78676.77,6.6,-0.2351,0.00013,20.47841]
[1777828280823,35.99,78677.4,6.6,-0.23502,0.00013,20.47475]
[1777828287856,35.99,78677.86,6.6,-0.23496,0.00013,20.47218]
[1777828289054,35.99,78677.87,6.6,-0.23496,0.00013,20.47219]
[1777828289098,35.99,78677.87,6.6,-0.23496,0.00013,20.47219]
[1777828289420,35.99,78677.87,6.6,-0.23496,0.00013,20.47219]
[1777828289676,35.99,78677.87,6.6,-0.23496,0.00013,20.47219]
[1777828289725,35.99,78677.87,6.6,-0.23496,0.00013,20.47219]
[1777828289953,35.99,78684.33,6.6,-0.23414,0.00013,20.43406]
[1777828289975,35.99,78684.33,6.6,-0.23414,0.00013,20.43406]
[1777828290565,35.99,78684.33,6.6,-0.23414,0.00013,20.43406]
[1777828290621,35.99,78705.02,6.6,-0.2315,0.00013,20.31118]
[1777828291229,35.99,78705.02,6.6,-0.2315,0.00013,20.31118]
[1777828291238,35.99,78705.02,6.6,-0.2315,0.00013,20.31118]
[1777828291556,35.99,78705.02,6.6,-0.2315,0.00013,20.31118]
[1777828291746,35.99,78707.0,6.6,-0.23122,0.00013,20.29539]
[1777828292309,35.99,78707.0,6.6,-0.23122,0.00013,20.29539]
[1777828292473,35.99,78707.0,6.6,-0.23122,0.00013,20.29539]
[1777828294568,35.99,78709.01,6.6,-0.23097,0.00013,20.28341]
[1777828298598,35.99,78710.2,6.6,-0.23082,0.00013,20.27649]
[1777828300137,35.99,78709.79,6.6,-0.23087,0.00013,20.27898]
[1777828300935,35.99,78709.79,6.6,-0.23087,0.00013,20.27898]
[1777828300248,35.99,78710.58,6.6,-0.23077,0.00013,20.27432]
[1777828301244,35.99,78709.87,6.6,-0.23087,0.00013,20.27866]
[1777828307105,35.99,78710.45,6.6,-0.2308,0.00013,20.27558]
[1777828312321,35.99,78710.34,6.6,-0.23083,0.00013,20.27698]
[1777828317853,35.99,78715.78,6.6,-0.23015,0.00013,20.24502]
[1777828322471,36.0,78715.59,6.6,-0.23019,0.00013,20.24694]
[1777828322476,36.0,78715.59,6.6,-0.23019,0.00013,20.24694]
[1777828322494,36.0,78714.71,6.6,-0.2303,0.00013,20.25235]
[1777828328432,36.0,78713.48,6.6,-0.23047,0.00013,20.26026]
[1777828333566,36.0,78712.91,6.6,-0.23055,0.00013,20.26398]
[1777828334974,36.0,78711.03,6.6,-0.23079,0.00013,20.27527]
[1777828338158,36.0,78708.35,6.6,-0.23114,0.00013,20.29149]
[1777828338504,36.0,78702.1,6.6,-0.23193,0.00013,20.32875]
[1777828339053,36.0,78702.1,6.6,-0.23193,0.00013,20.32875]
[1777828341772,36.0,78692.27,6.6,-0.23319,0.00013,20.38732]
[1777828346808,36.0,78692.74,6.6,-0.23314,0.00013,20.38503]
[1777828349316,36.01,78691.5,6.6,-0.2333,0.00013,20.39272]
[1777828356629,36.01,78690.78,6.6,-0.23338,0.00013,20.39362]
[1777828360500,36.01,78690.47,6.6,-0.23342,0.00013,20.39567]
[1777828366699,36.01,78689.61,6.6,-0.23354,0.00013,20.4013]
[1777828371734,36.01,78689.86,6.6,-0.23352,0.00013,20.40016]
[1777828377778,36.01,78691.97,6.6,-0.23326,0.00013,20.38802]
[1777828385836,36.02,78691.88,6.6,-0.23328,0.00013,20.3891]
[1777828392697,36.02,78689.75,6.6,-0.23356,0.00013,20.40199]
[1777828402955,36.02,78689.72,6.6,-0.23357,0.00013,20.40273]
[1777828413025,36.02,78689.75,6.6,-0.23355,0.00013,20.39899]
[1777828418061,36.02,78689.46,6.6,-0.23359,0.00013,20.40102]
[1777828424103,36.02,78689.71,6.6,-0.23357,0.00013,20.39992]
[1777828429332,36.02,78689.78,6.6,-0.23357,0.00013,20.39974]
[1777828441222,36.03,78692.1,6.6,-0.23329,0.00013,20.38674]
[1777828450047,36.03,78692.13,6.6,-0.23329,0.00013,20.38687]
[1777828454629,36.03,78692.32,6.6,-0.23328,0.00013,20.38645]
[1777828460355,36.03,78690.53,6.6,-0.23352,0.00013,20.39745]
[1777828465390,36.03,78690.94,6.6,-0.23347,0.00013,20.39538]
[1777828470425,36.03,78690.37,6.6,-0.23355,0.00013,20.39908]
[1777828476970,36.03,78690.44,6.6,-0.23352,0.00013,20.39482]
[1777828482509,36.04,78689.5,6.6,-0.23365,0.00013,20.40084]
[1777828488044,36.04,78689.57,6.6,-0.23364,0.00013,20.40059]
[1777828488201,36.04,78689.13,6.6,-0.2337,0.00013,20.40326]
[1777828493586,36.04,78684.2,6.6,-0.23433,0.00013,20.43245]
[1777828501642,36.04,78683.64,6.6,-0.2344,0.00013,20.43567]
[1777828506518,36.04,78685.8,6.6,-0.23412,0.00013,20.42285]
[1777828507432,36.04,78690.72,6.6,-0.23349,0.00013,20.39374]
[1777828507532,36.04,78690.72,6.6,-0.23349,0.00013,20.39374]
[1777828507585,36.04,78690.72,6.6,-0.23349,0.00013,20.39374]
[1777828508743,36.04,78693.02,6.6,-0.2332,0.00013,20.38014]
[1777828513781,36.04,78698.44,6.6,-0.23252,0.00013,20.3484]
[1777828519768,36.04,78693.76,6.6,-0.23313,0.00013,20.37678]
[1777828521843,36.04,78694.28,6.6,-0.23306,0.00013,20.37376]
[1777828522531,36.04,78694.33,6.6,-0.23306,0.00013,20.37354]
[1777828523387,36.04,78694.28,6.6,-0.23307,0.00013,20.3739]
[1777828528831,36.04,78694.15,6.6,-0.23309,0.00013,20.37511]
[1777828533867,36.04,78694.08,6.6,-0.23308,0.00013,20.37184]
[1777828544944,36.05,78693.95,6.6,-0.23312,0.00013,20.37358]
[1777828549979,36.05,78694.37,6.6,-0.23307,0.00013,20.37161]
[1777828555016,36.05,78695.57,6.6,-0.23293,0.00013,20.36495]
[1777828564080,36.05,78697.2,6.6,-0.23274,0.00013,20.35624]
[1777828570122,36.06,78697.98,6.6,-0.23266,0.00013,20.35228]
[1777828575159,36.06,78698.11,6.6,-0.23265,0.00013,20.35207]
[1777828580193,36.06,78698.03,6.6,-0.23267,0.00013,20.35311]
[1777828587243,36.06,78697.92,6.6,-0.2327,0.00013,20.35455]
[1777828592278,36.06,78697.87,6.6,-0.23269,0.00013,20.35131]
[1777828597312,36.07,78697.52,6.6,-0.23275,0.00013,20.35394]
[1777828602348,36.07,78697.0,6.6,-0.23283,0.00013,20.35753]
[1777828608390,36.07,78696.66,6.6,-0.23288,0.00013,20.36012]
[1777828614432,36.07,78697.09,6.6,-0.23284,0.00013,20.35809]
[1777828620190,36.07,78697.05,6.6,-0.23285,0.00013,20.35866]
[1777828625509,36.07,78696.91,6.6,-0.23288,0.00013,20.36004]
[1777828630543,36.08,78697.05,6.6,-0.23287,0.00013,20.35958]
[1777828635579,36.08,78696.91,6.6,-0.23289,0.00013,20.36077]
[1777828641167,36.08,78696.51,6.6,-0.23295,0.00013,20.36333]
[1777828646997,36.08,78696.66,6.6,-0.23293,0.00013,20.36276]
[1777828652698,36.08,78696.72,6.6,-0.23291,0.00013,20.35888]
[1777828657733,36.08,78696.76,6.6,-0.23291,0.00013,20.35896]
[1777828662768,36.08,78698.7,6.6,-0.23267,0.00013,20.34781]
[1777828668810,36.08,78698.4,6.6,-0.23272,0.00013,20.35001]
[1777828673845,36.09,78698.38,6.6,-0.23273,0.00013,20.35044]
[1777828680894,36.09,78700.56,6.6,-0.23246,0.00013,20.33807]
[1777828685929,36.09,78700.56,6.6,-0.23247,0.00013,20.33843]
[1777828692977,36.09,78700.6,6.6,-0.23247,0.00013,20.33867]
[1777828696215,36.09,78698.06,6.6,-0.2328,0.00013,20.35385]
[1777828698128,36.09,78710.08,6.6,-0.23128,0.00013,20.28265]
[1777828699541,36.09,78710.54,6.6,-0.23122,0.00013,20.27997]
[1777828703735,36.09,78710.16,6.6,-0.23127,0.00013,20.28237]
[1777828703737,36.09,78710.16,6.6,-0.23127,0.00013,20.28237]
[1777828706259,36.09,78698.06,6.6,-0.23281,0.00013,20.35431]
[1777828707486,36.09,78700.77,6.6,-0.23247,0.00013,20.33842]
[1777828708440,36.09,78700.8,6.6,-0.23247,0.00013,20.33832]
[1777828708539,36.09,78700.8,6.6,-0.23247,0.00013,20.33832]
[1777828708736,36.09,78700.8,6.6,-0.23247,0.00013,20.33832]
[1777828714126,36.09,78709.88,6.6,-0.23128,0.00013,20.28036]
[1777828719161,36.09,78709.58,6.6,-0.23132,0.00013,20.28219]
[1777828732251,36.09,78710.05,6.6,-0.23126,0.00013,20.27941]
[1777828741314,36.09,78710.18,6.6,-0.23125,0.00013,20.27855]
[1777828752845,36.09,78710.01,6.6,-0.23127,0.00013,20.27953]
[1777828762530,36.09,78710.01,6.6,-0.23126,0.00013,20.27935]
[1777828770520,36.09,78710.08,6.6,-0.23125,0.00013,20.27859]
[1777828777319,36.09,78710.08,6.6,-0.23122,0.00013,20.27444]
[1777828778319,36.09,78710.16,6.6,-0.23121,0.00013,20.27389]
[1777828781190,36.09,78720.67,6.6,-0.22988,0.00013,20.21138]
[1777828781795,36.09,78720.67,6.6,-0.22988,0.00013,20.21138]
[1777828787088,36.09,78721.9,6.6,-0.22973,0.00013,20.20445]
[1777828793087,36.09,78724.19,6.6,-0.22945,0.00013,20.19116]
[1777828800731,36.1,78721.94,6.6,-0.22975,0.00013,20.2054]
[1777828805766,36.1,78725.46,6.6,-0.22931,0.00013,20.1848]
[1777828810801,36.1,78725.48,6.6,-0.22932,0.00013,20.18522]
[1777828815835,36.1,78725.41,6.6,-0.22934,0.00013,20.18624]
[1777828817232,36.1,78725.41,6.6,-0.22934,0.00013,20.18624]
[1777828817236,36.1,78725.41,6.6,-0.22934,0.00013,20.18624]
[1777828822885,36.1,78722.14,6.6,-0.22977,0.00013,20.20656]
[1777828827920,36.11,78720.85,6.6,-0.22995,0.00013,20.21482]
[1777828838997,36.11,78721.03,6.6,-0.22992,0.00013,20.21099]
[1777828840322,36.11,78721.03,6.6,-0.22992,0.00013,20.21099]
[1777828840477,36.11,78721.03,6.6,-0.22992,0.00013,20.21099]
[1777828842337,36.11,78712.68,6.6,-0.23098,0.00013,20.26101]
[1777828842983,36.11,78707.64,6.6,-0.23162,0.00013,20.29098]
[1777828848062,36.11,78708.68,6.6,-0.2315,0.00013,20.28502]
[1777828849582,36.11,78708.64,6.6,-0.2315,0.00013,20.28531]
[1777828849816,36.11,78708.64,6.6,-0.2315,0.00013,20.28531]
[1777828849827,36.11,78708.64,6.6,-0.2315,0.00013,20.28531]
[1777828853762,36.11,78716.31,6.6,-0.23054,0.00013,20.24006]
[1777828856110,36.12,78717.82,6.6,-0.23035,0.00013,20.23129]
[1777828862161,36.12,78719.19,6.6,-0.2302,0.00013,20.22398]
[1777828867196,36.12,78719.0,6.6,-0.23023,0.00013,20.22572]
[1777828868289,36.12,78719.0,6.6,-0.23023,0.00013,20.22572]
[1777828868481,36.12,78719.0,6.6,-0.23023,0.00013,20.22572]
[1777828868908,36.12,78719.63,6.6,-0.23016,0.00013,20.22221]
[1777828875438,36.12,78722.88,6.6,-0.22976,0.00013,20.20326]
[1777828881297,36.13,78722.32,6.6,-0.22985,0.00013,20.20787]
[1777828881864,36.13,78722.32,6.6,-0.22985,0.00013,20.20787]
[1777828882304,36.13,78722.26,6.6,-0.22986,0.00013,20.20836]
[1777828887339,36.13,78723.04,6.6,-0.22978,0.00013,20.2044]
[1777828895324,36.13,78723.99,6.6,-0.22964,0.00013,20.1951]
[1777828897409,36.13,78713.76,6.6,-0.23094,0.00013,20.2566]
[1777828897912,36.13,78713.76,6.6,-0.23094,0.00013,20.2566]
[1777828898415,36.13,78709.77,6.6,-0.23145,0.00013,20.28035]
[1777828903451,36.13,78707.25,6.6,-0.23177,0.00013,20.29542]
[1777828908488,36.13,78706.7,6.6,-0.23185,0.00013,20.2988]
[1777828916542,36.14,78706.53,6.6,-0.23187,0.00013,20.3]
[1777828921577,36.14,78706.35,6.6,-0.2319,0.00013,20.3012]
[1777828927437,36.14,78706.39,6.6,-0.23189,0.00013,20.30111]
[1777828933661,36.14,78708.72,6.6,-0.2316,0.00013,20.28755]
[1777828939106,36.14,78706.42,6.6,-0.2319,0.00013,20.30123]
[1777828939122,36.14,78706.42,6.6,-0.2319,0.00013,20.30123]
[1777828939129,36.14,78706.42,6.6,-0.2319,0.00013,20.30123]
[1777828939218,36.14,78706.97,6.6,-0.23183,0.00013,20.29809]
[1777828939663,36.14,78706.97,6.6,-0.23183,0.00013,20.29809]
[1777828942500,36.14,78716.95,6.6,-0.23057,0.00013,20.23884]
[1777828945592,36.14,78719.15,6.6,-0.23029,0.00013,20.22582]
[1777828945745,36.14,78719.19,6.6,-0.23028,0.00013,20.22564]
[1777828947456,36.14,78719.19,6.6,-0.23028,0.00013,20.22564]
[1777828947628,36.14,78719.23,6.6,-0.23028,0.00013,20.22546]
[1777828952795,36.14,78721.44,6.6,-0.22998,0.00013,20.20842]
[1777828956567,36.14,78722.11,6.6,-0.22989,0.00013,20.20451]
[1777828956623,36.14,78722.76,6.6,-0.22981,0.00013,20.20074]
[1777828962865,36.14,78727.95,6.6,-0.22917,0.00013,20.17009]
[1777828967873,36.14,78727.95,6.6,-0.22917,0.00013,20.17018]
[1777828968924,36.14,78730.55,6.6,-0.22884,0.00013,20.1548]
[1777828969258,36.14,78730.55,6.6,-0.22884,0.00013,20.1548]
[1777828972216,36.14,78737.74,6.6,-0.22794,0.00013,20.11198]
[1777828972284,36.14,78737.95,6.6,-0.22792,0.00013,20.11077]
[1777828975097,36.14,78739.91,6.6,-0.22767,0.00013,20.09892]
[1777828975125,36.14,78739.91,6.6,-0.22767,0.00013,20.09892]
[1777828975578,36.14,78739.91,6.6,-0.22767,0.00013,20.09892]
[1777828975178,36.14,78738.1,6.6,-0.22789,0.00013,20.10969]
[1777828979420,36.14,78734.22,6.6,-0.22838,0.00013,20.13305]
[1777828979988,36.14,78733.42,6.6,-0.22848,0.00013,20.13784]
[1777828986570,36.14,78732.7,6.6,-0.22858,0.00013,20.14218]
[1777828988940,36.14,78732.43,6.6,-0.22861,0.00013,20.14383]
[1777828989271,36.14,78732.43,6.6,-0.22861,0.00013,20.14383]
[1777828989371,36.14,78732.14,6.6,-0.22865,0.00013,20.14558]
[1777828990055,36.14,78732.0,6.6,-0.22866,0.00013,20.14634]
[1777828994299,36.14,78730.65,6.6,-0.22884,0.00013,20.15454]
[1777828994377,36.14,78730.79,6.6,-0.22882,0.00013,20.15371]
[1777829000126,36.14,78734.11,6.6,-0.22839,0.00013,20.13356]
[1777829005267,36.14,78737.47,6.6,-0.22797,0.00013,20.11331]
[1777829006243,36.14,78737.26,6.6,-0.22799,0.00013,20.11452]
[1777829006459,36.14,78737.26,6.6,-0.22799,0.00013,20.11452]
[1777829008331,36.14,78742.54,6.6,-0.22733,0.00013,20.08292]
[1777829008608,36.14,78742.54,6.6,-0.22733,0.00013,20.08292]
[1777829011359,36.14,78746.02,6.6,-0.2269,0.00013,20.06212]
[1777829011643,36.14,78746.02,6.6,-0.2269,0.00013,20.06212]
[1777829015125,36.14,78746.62,6.6,-0.22679,0.00013,20.05452]
[1777829016204,36.14,78746.21,6.6,-0.22685,0.00013,20.05704]
[1777829017785,36.14,78747.85,6.6,-0.22664,0.00013,20.04725]
[1777829019297,36.14,78748.79,6.6,-0.22653,0.00013,20.04165]
[1777829019565,36.14,78748.79,6.6,-0.22653,0.00013,20.04165]
[1777829019895,36.14,78748.61,6.6,-0.22655,0.00013,20.04279]
[1777829024790,36.14,78752.74,6.6,-0.22604,0.00012,20.01818]
[1777829025505,36.14,78752.74,6.6,-0.22604,0.00012,20.01818]
[1777829025533,36.14,78756.36,6.6,-0.22559,0.00012,19.99654]
[1777829026232,36.14,78756.36,6.6,-0.22559,0.00012,19.99654]
[1777829026308,36.14,78761.53,6.6,-0.22494,0.00012,19.96546]
[1777829029153,36.14,78762.04,6.6,-0.22487,0.00012,19.96216]
[1777829029429,36.14,78762.04,6.6,-0.22487,0.00012,19.96216]
[1777829035721,36.14,78749.86,6.6,-0.22638,0.00013,20.03449]
[1777829036287,36.14,78749.86,6.6,-0.22638,0.00013,20.03449]
[1777829036379,36.14,78749.37,6.6,-0.22643,0.00013,20.03726]
[1777829041409,36.14,78749.7,6.6,-0.22639,0.00013,20.0349]
[1777829043964,36.14,78751.33,6.6,-0.22618,0.00013,20.02482]
[1777829044353,36.14,78751.33,6.6,-0.22618,0.00013,20.02482]
[1777829047266,36.13,78759.16,6.6,-0.22519,0.00012,19.97744]
[1777829052492,36.13,78755.93,6.6,-0.22559,0.00012,19.99656]
[1777829057527,36.13,78756.27,6.6,-0.22554,0.00012,19.99413]
[1777829060750,36.13,78756.09,6.6,-0.22556,0.00012,19.99502]
[1777829060990,36.13,78756.09,6.6,-0.22556,0.00012,19.99502]
[1777829060998,36.13,78756.09,6.6,-0.22556,0.00012,19.99502]
[1777829061555,36.13,78761.99,6.6,-0.22482,0.00012,19.95935]
[1777829066590,36.13,78764.35,6.6,-0.22451,0.00012,19.94446]
[1777829071626,36.13,78765.11,6.6,-0.22437,0.00012,19.93517]
[1777829071757,36.13,78765.11,6.6,-0.22437,0.00012,19.93517]
[1777829072746,36.13,78764.16,6.6,-0.22449,0.00012,19.9409]
[1777829078674,36.13,78765.17,6.6,-0.22437,0.00012,19.93485]
[1777829083710,36.13,78765.76,6.6,-0.2243,0.00012,19.93137]
[1777829088745,36.13,78762.66,6.6,-0.22468,0.00012,19.95014]
[1777829089059,36.13,78762.66,6.6,-0.22468,0.00012,19.95014]
[1777829094813,36.13,78761.95,6.6,-0.22477,0.00012,19.9544]
[1777829100829,36.13,78757.44,6.6,-0.22533,0.00012,19.98137]
[1777829106612,36.13,78761.17,6.6,-0.22486,0.00012,19.9588]
[1777829107233,36.13,78761.17,6.6,-0.22486,0.00012,19.95876]
[1777829113443,36.13,78761.27,6.6,-0.22485,0.00012,19.95806]
[1777829119002,36.13,78761.12,6.6,-0.22486,0.00012,19.95882]
[1777829127013,36.12,78759.87,6.6,-0.22501,0.00012,19.96608]
[1777829133056,36.12,78764.93,6.6,-0.22435,0.00012,19.93145]
[1777829138091,36.12,78765.34,6.6,-0.2243,0.00012,19.92904]
[1777829143125,36.13,78766.42,6.6,-0.22417,0.00012,19.92265]
[1777829148161,36.13,78766.6,6.6,-0.22415,0.00012,19.9217]
[1777829149997,36.13,78766.68,6.6,-0.22414,0.00012,19.92125]
[1777829150208,36.13,78766.68,6.6,-0.22414,0.00012,19.92125]
[1777829150704,36.13,78766.68,6.6,-0.22414,0.00012,19.92125]
[1777829155254,36.13,78775.02,6.6,-0.22311,0.00012,19.87109]
[1777829155304,36.13,78775.02,6.6,-0.22311,0.00012,19.87109]
[1777829155403,36.13,78775.02,6.6,-0.22311,0.00012,19.87109]
[1777829155656,36.13,78775.02,6.6,-0.22311,0.00012,19.87109]
[1777829155688,36.13,78775.02,6.6,-0.22311,0.00012,19.87109]
[1777829155792,36.13,78775.19,6.6,-0.22309,0.00012,19.87011]
[1777829155853,36.13,78775.19,6.6,-0.22309,0.00012,19.87011]
[1777829155886,36.13,78775.19,6.6,-0.22309,0.00012,19.87011]
[1777829155928,36.13,78775.19,6.6,-0.22309,0.00012,19.87011]
[1777829156087,36.13,78775.19,6.6,-0.22309,0.00012,19.87011]
[1777829157850,36.13,78784.41,6.6,-0.22195,0.00012,19.81434]
[1777829158231,36.13,78785.05,6.6,-0.22187,0.00012,19.8105]
[1777829161560,36.13,78778.26,6.6,-0.22271,0.00012,19.85142]
[1777829161976,36.13,78773.59,6.6,-0.22328,0.00012,19.87951]
[1777829162214,36.13,78773.59,6.6,-0.22328,0.00012,19.87951]
[1777829162262,36.13,78771.84,6.6,-0.2235,0.00012,19.88991]
[1777829163104,36.13,78771.84,6.6,-0.2235,0.00012,19.88991]
[1777829163985,36.12,78771.0,6.6,-0.2236,0.00012,19.89492]
[1777829166215,36.12,78770.95,6.6,-0.2236,0.00012,19.8951]
[1777829171325,36.12,78762.8,6.6,-0.22461,0.00012,19.94376]
[1777829172788,36.12,78762.8,6.6,-0.22461,0.00012,19.94376]
[1777829182402,36.12,78764.57,6.6,-0.22436,0.00012,19.93173]
[1777829187437,36.12,78769.07,6.6,-0.22379,0.00012,19.90396]
[1777829193479,36.11,78769.25,6.6,-0.22373,0.00012,19.89818]
[1777829198514,36.11,78772.73,6.6,-0.22329,0.00012,19.87673]
[1777829198949,36.11,78772.73,6.6,-0.22329,0.00012,19.87673]
[1777829204556,36.11,78772.78,6.6,-0.22327,0.00012,19.87603]
[1777829209591,36.11,78773.0,6.6,-0.22324,0.00012,19.87437]
[1777829214628,36.11,78772.24,6.6,-0.22332,0.00012,19.87862]
[1777829219663,36.11,78769.56,6.6,-0.22365,0.00012,19.89437]
[1777829220603,36.11,78769.56,6.6,-0.22365,0.00012,19.89437]
[1777829220670,36.11,78769.56,6.6,-0.22365,0.00012,19.89437]
[1777829220720,36.11,78769.56,6.6,-0.22365,0.00012,19.89437]
[1777829220833,36.11,78765.62,6.6,-0.22414,0.00012,19.91805]
[1777829221406,36.11,78765.62,6.6,-0.22414,0.00012,19.91805]
[1777829221790,36.11,78756.55,6.6,-0.22527,0.00012,19.9727]
[1777829223496,36.11,78755.18,6.6,-0.22544,0.00012,19.98088]
[1777829226295,36.11,78754.86,6.6,-0.22548,0.00012,19.98268]
[1777829230518,36.11,78754.86,6.6,-0.22547,0.00012,19.98244]
[1777829230635,36.11,78754.86,6.6,-0.22547,0.00012,19.98244]
[1777829230888,36.11,78745.36,6.6,-0.22666,0.00013,20.03946]
[1777829234781,36.1,78738.13,6.6,-0.22756,0.00013,20.08229]
[1777829235293,36.1,78738.33,6.6,-0.22753,0.00013,20.08093]
[1777829240813,36.1,78740.97,6.6,-0.22718,0.00013,20.06423]
[1777829245474,36.1,78741.09,6.6,-0.22715,0.00013,20.06298]
[1777829247619,36.1,78743.37,6.6,-0.22686,0.00013,20.04906]
[1777829252217,36.1,78751.63,6.6,-0.22579,0.00013,19.99491]
[1777829257420,36.1,78751.59,6.6,-0.22578,0.00013,19.99455]
[1777829262967,36.09,78752.61,6.6,-0.22564,0.00013,19.98762]
[1777829267338,36.09,78752.43,6.6,-0.22565,0.00013,19.98828]
[1777829273043,36.09,78752.47,6.6,-0.22563,0.00013,19.98699]
[1777829278078,36.08,78752.23,6.6,-0.22564,0.00013,19.98764]
[1777829283113,36.08,78752.57,6.6,-0.22558,0.00013,19.98477]
[1777829288388,36.08,78751.25,6.6,-0.22573,0.00013,19.99204]
[1777829294455,36.08,78750.71,6.6,-0.22578,0.00013,19.99422]
[1777829297484,36.07,78746.4,6.6,-0.22631,0.00013,20.01937]
[1777829303256,36.07,78738.71,6.6,-0.22725,0.00013,20.06434]
[1777829306496,36.07,78738.34,6.6,-0.22729,0.00013,20.06618]
[1777829307972,36.07,78738.27,6.6,-0.22729,0.00013,20.06641]
[1777829309545,36.07,78733.53,6.6,-0.22788,0.00013,20.09446]
[1777829309629,36.07,78733.23,6.6,-0.22791,0.00013,20.09605]
[1777829314678,36.06,78731.73,6.6,-0.22806,0.00013,20.10049]
[1777829316537,36.06,78730.54,6.6,-0.22821,0.00013,20.10754]
[1777829317454,36.06,78730.54,6.6,-0.22821,0.00013,20.10738]
[1777829323396,36.06,78731.1,6.6,-0.22813,0.00013,20.10364]
[1777829325272,36.06,78731.1,6.6,-0.22813,0.00013,20.10358]
[1777829330473,36.06,78731.03,6.6,-0.22813,0.00013,20.10379]
[1777829330601,36.06,78731.03,6.6,-0.22813,0.00013,20.10379]
[1777829331462,36.06,78731.1,6.6,-0.22812,0.00013,20.10327]
[1777829337495,36.06,78730.92,6.6,-0.22814,0.00013,20.10404]
[1777829338959,36.06,78730.92,6.6,-0.22814,0.00013,20.10404]
[1777829343272,36.06,78730.78,6.6,-0.22815,0.00013,20.1047]
[1777829348589,36.06,78729.92,6.6,-0.22826,0.00013,20.10967]
[1777829354379,36.06,78727.89,6.6,-0.22851,0.00013,20.12166]
[1777829356996,36.06,78727.42,6.6,-0.22857,0.00013,20.12435]
[1777829359441,36.06,78727.42,6.6,-0.22857,0.00013,20.12422]
[1777829361952,36.06,78727.49,6.6,-0.22856,0.00013,20.12376]
[1777829363307,36.06,78727.45,6.6,-0.22856,0.00013,20.1239]
[1777829364114,36.06,78727.45,6.6,-0.22856,0.00013,20.12387]
[1777829367198,36.06,78727.45,6.6,-0.22856,0.00013,20.12383]
[1777829368948,36.06,78727.45,6.6,-0.22856,0.00013,20.12374]
[1777829377975,36.06,78727.15,6.6,-0.22856,0.00013,20.12128]
[1777829384828,36.06,78726.03,6.6,-0.2287,0.00013,20.12775]
[1777829385134,36.06,78726.03,6.6,-0.2287,0.00013,20.12775]
[1777829385974,36.06,78726.03,6.6,-0.2287,0.00013,20.12775]
[1777829390667,36.06,78726.03,6.6,-0.2287,0.00013,20.12771]
[1777829390869,36.05,78725.96,6.6,-0.2287,0.00013,20.12804]
[1777829394226,36.05,78725.02,6.6,-0.22881,0.00013,20.13313]
[1777829399935,36.05,78725.16,6.6,-0.22878,0.00013,20.13141]
[1777829401273,36.05,78725.16,6.6,-0.22878,0.00013,20.13141]
[1777829406987,36.05,78725.89,6.6,-0.22866,0.00013,20.12597]
[1777829413028,36.04,78725.89,6.6,-0.22864,0.00013,20.12502]
[1777829418562,36.04,78725.96,6.6,-0.22862,0.00013,20.12378]
[1777829424109,36.04,78724.52,6.6,-0.22878,0.00013,20.13139]
[1777829429145,36.03,78723.86,6.6,-0.22885,0.00013,20.13444]
[1777829433778,36.03,78723.9,6.6,-0.22884,0.00013,20.13402]
[1777829437789,36.03,78723.86,6.6,-0.22879,0.00013,20.12907]
[1777829443245,36.03,78725.66,6.6,-0.22854,0.00013,20.11696]
[1777829448457,36.02,78726.26,6.6,-0.22845,0.00013,20.11272]
[1777829448791,36.02,78726.26,6.6,-0.22845,0.00013,20.11272]
[1777829448952,36.02,78726.26,6.6,-0.22845,0.00013,20.11272]
[1777829450292,36.02,78738.29,6.6,-0.22692,0.00013,20.0401]
[1777829455327,36.02,78736.93,6.6,-0.22709,0.00013,20.04789]
[1777829456516,36.02,78736.93,6.6,-0.22709,0.00013,20.04789]
[1777829456587,36.02,78736.93,6.6,-0.22709,0.00013,20.04789]
[1777829462376,36.02,78734.99,6.6,-0.22732,0.00013,20.05894]
[1777829468424,36.02,78735.05,6.6,-0.2273,0.00013,20.05825]
[1777829479496,36.01,78735.35,6.6,-0.22723,0.00013,20.05486]
[1777829480186,36.01,78735.35,6.6,-0.22723,0.00013,20.05486]
[1777829480583,36.01,78735.35,6.6,-0.22723,0.00013,20.05486]
[1777829488559,36.01,78735.39,6.6,-0.22722,0.00013,20.05399]
[1777829494264,36.01,78735.42,6.6,-0.22721,0.00013,20.05369]
[1777829500643,36.01,78735.42,6.6,-0.22717,0.00013,20.04901]
[1777829505678,36.01,78735.21,6.6,-0.22719,0.00013,20.05001]
[1777829516755,36.0,78732.31,6.6,-0.22754,0.00013,20.06672]
[1777829520070,36.0,78732.35,6.6,-0.22754,0.00013,20.06641]
[1777829526825,36.0,78732.45,6.6,-0.22751,0.00013,20.06528]
[1777829531860,36.0,78734.82,6.6,-0.22721,0.00013,20.05082]
[1777829532232,36.0,78734.82,6.6,-0.22721,0.00013,20.05082]
[1777829537901,36.0,78735.37,6.6,-0.22713,0.00013,20.04692]
[1777829543944,36.0,78735.27,6.6,-0.22713,0.00013,20.04689]
[1777829548979,36.0,78734.7,6.6,-0.22719,0.00013,20.04978]
[1777829555021,35.99,78734.73,6.6,-0.22714,0.00013,20.04483]
[1777829560056,35.99,78734.73,6.6,-0.22713,0.00013,20.0443]
[1777829565091,35.99,78737.41,6.6,-0.22678,0.00013,20.02755]
[1777829570173,35.99,78738.24,6.6,-0.22667,0.00013,20.02225]
[1777829577524,35.99,78738.22,6.6,-0.22666,0.00013,20.02187]
[1777829583555,35.99,78739.35,6.6,-0.22652,0.00013,20.01476]
[1777829587624,35.99,78748.73,6.6,-0.22534,0.00013,19.95808]
[1777829588290,35.99,78752.55,6.6,-0.22486,0.00013,19.93501]
[1777829590657,35.99,78755.1,6.6,-0.22454,0.00013,19.91965]
[1777829591274,35.99,78755.13,6.6,-0.22453,0.00013,19.91938]
[1777829596666,35.98,78755.59,6.6,-0.22447,0.00013,19.91624]
[1777829602353,35.98,78754.53,6.6,-0.22459,0.00013,19.92186]
[1777829607388,35.98,78757.2,6.6,-0.22424,0.00013,19.90509]
[1777829612423,35.98,78757.29,6.6,-0.22419,0.00013,19.89981]
[1777829617458,35.98,78754.34,6.6,-0.22454,0.00013,19.91702]
[1777829622494,35.97,78753.97,6.6,-0.22457,0.00013,19.9185]
[1777829627529,35.97,78755.63,6.6,-0.22435,0.00013,19.90774]
[1777829632034,35.97,78754.93,6.6,-0.22443,0.00013,19.91158]
[1777829632132,35.97,78754.86,6.6,-0.22444,0.00013,19.91187]
[1777829637599,35.97,78755.07,6.6,-0.22439,0.00013,19.90956]
[1777829639233,35.97,78755.07,6.6,-0.22439,0.00013,19.90956]
[1777829649683,35.96,78755.1,6.6,-0.22434,0.00013,19.90716]
[1777829654400,35.96,78755.95,6.6,-0.22423,0.00013,19.90143]
[1777829654520,35.96,78755.95,6.6,-0.22423,0.00013,19.90143]
[1777829659753,35.95,78755.61,6.6,-0.22424,0.00013,19.90214]
[1777829666367,35.95,78755.49,6.6,-0.22424,0.00013,19.90227]
[1777829675867,35.94,78755.81,6.6,-0.22412,0.00013,19.89362]
[1777829676378,35.94,78755.81,6.6,-0.22412,0.00013,19.89362]
[1777829681906,35.94,78756.73,6.6,-0.22399,0.00013,19.88687]
[1777829686942,35.93,78757.05,6.6,-0.22393,0.00013,19.88395]
[1777829692983,35.93,78757.42,6.6,-0.22386,0.00013,19.88056]
[1777829695728,35.93,78757.42,6.6,-0.22386,0.00013,19.88056]
[1777829700963,35.93,78757.42,6.6,-0.22385,0.00013,19.87998]
[1777829707085,35.92,78757.88,6.6,-0.22375,0.00013,19.8751]
[1777829712119,35.92,78757.87,6.6,-0.22373,0.00013,19.87421]
[1777829720179,35.91,78757.83,6.6,-0.2237,0.00013,19.87293]
[1777829723418,35.91,78757.83,6.6,-0.2237,0.00013,19.87255]
[1777829724154,35.91,78757.83,6.6,-0.2237,0.00013,19.87255]
[1777829733270,35.91,78758.44,6.6,-0.22355,0.00013,19.86249]
[1777829738305,35.9,78758.44,6.6,-0.22353,0.00013,19.86159]
[1777829740142,35.9,78758.9,6.6,-0.22347,0.00013,19.85861]
[1777829740255,35.9,78758.9,6.6,-0.22347,0.00013,19.85861]
[1777829740296,35.9,78758.9,6.6,-0.22347,0.00013,19.85861]
[1777829741604,35.9,78768.36,6.6,-0.22228,0.00012,19.80076]
[1777829741880,35.9,78768.36,6.6,-0.22228,0.00012,19.80076]
[1777829742074,35.9,78768.36,6.6,-0.22228,0.00012,19.80076]
[1777829745146,35.9,78771.99,6.6,-0.22182,0.00012,19.77843]
[1777829746357,35.9,78771.52,6.6,-0.22188,0.00012,19.78124]
[1777829750901,35.9,78771.57,6.6,-0.22187,0.00012,19.78069]
[1777829754417,35.9,78782.2,6.6,-0.22054,0.00012,19.71574]
[1777829759452,35.9,78783.0,6.6,-0.22045,0.00012,19.71107]
[1777829764487,35.9,78783.4,6.6,-0.22041,0.00012,19.70896]
[1777829765471,35.9,78783.4,6.6,-0.22041,0.00012,19.70896]
[1777829771536,35.9,78783.67,6.6,-0.22038,0.00012,19.70769]
[1777829772478,35.9,78783.67,6.6,-0.22038,0.00012,19.70769]
[1777829774534,35.9,78783.1,6.6,-0.22045,0.00012,19.71133]
[1777829780456,35.9,78775.37,6.6,-0.22142,0.00012,19.75875]
[1777829786112,35.9,78775.34,6.6,-0.22143,0.00012,19.75913]
[1777829787396,35.9,78775.34,6.6,-0.22143,0.00012,19.75922]
[1777829787814,35.9,78775.07,6.6,-0.22146,0.00012,19.76089]
[1777829789193,35.9,78773.42,6.6,-0.22167,0.00012,19.77095]
[1777829794699,35.9,78772.04,6.6,-0.22181,0.00012,19.77525]
[1777829799267,35.9,78772.0,6.6,-0.22182,0.00012,19.7755]
[1777829804769,35.9,78776.28,6.6,-0.22129,0.00012,19.74963]
[1777829805511,35.9,78776.28,6.6,-0.22129,0.00012,19.74963]
[1777829807490,35.91,78776.98,6.6,-0.2212,0.00012,19.74544]
[1777829811367,35.91,78778.81,6.6,-0.22098,0.00012,19.7343]
[1777829811967,35.91,78778.91,6.6,-0.22096,0.00012,19.73373]
[1777829812871,35.91,78778.98,6.6,-0.22096,0.00012,19.7333]
[1777829818867,35.91,78778.55,6.6,-0.22102,0.00012,19.73665]
[1777829825916,35.91,78778.71,6.6,-0.22102,0.00012,19.73642]
[1777829830951,35.91,78778.06,6.6,-0.22111,0.00012,19.74094]
[1777829832402,35.91,78778.06,6.6,-0.22111,0.00012,19.74094]
[1777829832806,35.91,78778.2,6.6,-0.2211,0.00012,19.7403]
[1777829832974,35.91,78778.2,6.6,-0.2211,0.00012,19.7403]
[1777829833075,35.91,78788.71,6.6,-0.21979,0.00012,19.67607]
[1777829833972,35.91,78798.79,6.6,-0.21855,0.00012,19.61438]
[1777829835171,35.91,78798.79,6.6,-0.21855,0.00012,19.61438]
[1777829843472,35.91,78798.65,6.6,-0.21857,0.00012,19.61566]
[1777829850972,35.92,78798.5,6.6,-0.21861,0.00012,19.61746]
[1777829858141,35.92,78797.8,6.6,-0.21868,0.00012,19.61862]
[1777829858565,35.92,78797.8,6.6,-0.21868,0.00012,19.61862]
[1777829864183,35.92,78797.73,6.6,-0.21871,0.00012,19.61976]
[1777829868412,35.92,78797.65,6.6,-0.21872,0.00012,19.62062]
[1777829868494,35.92,78797.37,6.6,-0.21876,0.00012,19.62258]
[1777829873902,35.93,78789.4,6.6,-0.21976,0.00012,19.67224]
[1777829875463,35.93,78788.88,6.6,-0.21983,0.00012,19.6756]
[1777829876283,35.93,78788.88,6.6,-0.21984,0.00012,19.67598]
[1777829880520,35.93,78786.54,6.6,-0.22014,0.00012,19.69085]
[1777829888488,35.93,78785.63,6.6,-0.22027,0.00012,19.69728]
[1777829894395,35.94,78784.33,6.6,-0.22047,0.00012,19.70698]
[1777829899430,35.94,78785.53,6.6,-0.22034,0.00012,19.70074]
[1777829904465,35.95,78786.71,6.6,-0.22021,0.00012,19.69453]
[1777829909502,35.95,78786.6,6.6,-0.22025,0.00012,19.69623]
[1777829914537,35.95,78786.71,6.6,-0.22022,0.00012,19.69247]
[1777829919572,35.96,78788.26,6.6,-0.22005,0.00012,19.68411]
[1777829924607,35.96,78794.04,6.6,-0.21936,0.00012,19.65006]
[1777829925273,35.96,78794.04,6.6,-0.21936,0.00012,19.65006]
[1777829930649,35.96,78794.93,6.6,-0.21928,0.00012,19.64618]
[1777829935684,35.97,78798.22,6.6,-0.2189,0.00012,19.62739]
[1777829939590,35.97,78797.64,6.6,-0.21898,0.00012,19.63122]
[1777829939829,35.97,78798.09,6.6,-0.21893,0.00012,19.62901]
[1777829940091,35.97,78798.09,6.6,-0.21893,0.00012,19.62901]
[1777829940576,35.97,78798.82,6.6,-0.21885,0.00012,19.62496]
[1777829940730,35.97,78798.82,6.6,-0.21885,0.00012,19.62496]
[1777829942078,35.97,78798.67,6.6,-0.21887,0.00012,19.62588]
[1777829942234,35.97,78798.67,6.6,-0.21887,0.00012,19.62588]
[1777829943484,35.97,78798.82,6.6,-0.21886,0.00012,19.62525]
[1777829943657,35.97,78802.94,6.6,-0.21835,0.00012,19.6002]
[1777829944617,35.97,78802.94,6.6,-0.21835,0.00012,19.6002]
[1777829949501,35.98,78809.48,6.6,-0.21756,0.00012,19.56093]
[1777829952557,35.98,78810.1,6.6,-0.2175,0.00012,19.55775]
[1777829952597,35.98,78810.1,6.6,-0.2175,0.00012,19.55775]
[1777829953710,35.98,78810.63,6.6,-0.21744,0.00012,19.55489]
[1777829958845,35.98,78811.32,6.6,-0.21738,0.00012,19.55182]
[1777829961392,35.98,78811.32,6.6,-0.21738,0.00012,19.55182]
[1777829961419,35.98,78811.32,6.6,-0.21738,0.00012,19.55182]
[1777829961481,35.99,78810.13,6.6,-0.21753,0.00012,19.5595]
[1777829965496,35.99,78802.7,6.6,-0.21846,0.00012,19.60566]
[1777829967226,35.99,78802.36,6.6,-0.21851,0.00012,19.60817]
[1777829971936,35.99,78790.27,6.6,-0.22,0.00012,19.67905]
[1777829975970,35.99,78788.86,6.6,-0.22018,0.00012,19.68808]
[1777829982905,36.0,78784.74,6.6,-0.2207,0.00012,19.71382]
[1777829984730,36.0,78784.74,6.6,-0.22071,0.00012,19.71406]
[1777829989008,36.0,78777.56,6.6,-0.22161,0.00012,19.7585]
[1777829990819,36.0,78777.53,6.6,-0.22162,0.00012,19.75898]
[1777829993214,36.0,78777.6,6.6,-0.22161,0.00012,19.75868]
[1777829993315,36.0,78777.6,6.6,-0.22162,0.00012,19.75893]
[1777830000132,36.0,78777.64,6.6,-0.22164,0.00012,19.7598]
[1777830003404,36.01,78778.64,6.6,-0.22152,0.00012,19.75401]
[1777830003414,36.01,78778.64,6.6,-0.22152,0.00012,19.75401]
[1777830009198,36.01,78778.86,6.6,-0.22151,0.00012,19.75368]
[1777830014285,36.01,78785.73,6.6,-0.22067,0.00012,19.71245]
[1777830014328,36.01,78785.73,6.6,-0.22067,0.00012,19.71245]
[1777830014375,36.01,78786.12,6.6,-0.22062,0.00012,19.71023]
[1777830015054,36.01,78786.12,6.6,-0.22062,0.00012,19.71023]
[1777830015939,36.01,78784.65,6.6,-0.22081,0.00012,19.71929]
[1777830019027,36.01,78782.42,6.6,-0.22109,0.00012,19.73311]
[1777830021297,36.01,78782.54,6.6,-0.22108,0.00012,19.73253]
[1777830024416,36.01,78782.54,6.6,-0.22108,0.00012,19.7326]
[1777830025487,36.01,78782.58,6.6,-0.22108,0.00012,19.73256]
[1777830031351,36.02,78789.46,6.6,-0.22021,0.00012,19.68732]
[1777830036387,36.02,78788.6,6.6,-0.22033,0.00012,19.69337]
[1777830042429,36.02,78788.49,6.6,-0.22037,0.00012,19.69508]
[1777830048471,36.03,78788.51,6.6,-0.22039,0.00012,19.69607]
[1777830053507,36.03,78789.35,6.6,-0.2203,0.00012,19.69195]
[1777830059550,36.03,78789.23,6.6,-0.22034,0.00012,19.69395]
[1777830066598,36.04,78789.48,6.6,-0.22034,0.00012,19.69399]
[1777830071634,36.04,78789.39,6.6,-0.22038,0.00012,19.69592]
[1777830077676,36.05,78789.36,6.6,-0.22041,0.00012,19.6975]
[1777830083093,36.05,78789.34,6.6,-0.22043,0.00012,19.69856]
[1777830088436,36.05,78790.09,6.6,-0.22037,0.00012,19.69538]
[1777830095316,36.06,78790.18,6.6,-0.22037,0.00012,19.69558]
[1777830106878,36.07,78789.88,6.6,-0.22045,0.00012,19.69716]
[1777830111914,36.07,78789.91,6.6,-0.22047,0.00012,19.69819]
[1777830117956,36.08,78789.97,6.6,-0.22049,0.00012,19.69925]
[1777830127019,36.08,78789.77,6.6,-0.22056,0.00012,19.70258]
[1777830141117,36.09,78789.72,6.6,-0.22063,0.00012,19.70613]
[1777830146152,36.1,78788.48,6.6,-0.2208,0.00012,19.71479]
[1777830151186,36.1,78788.96,6.6,-0.22074,0.00012,19.70882]
[1777830156222,36.11,78789.12,6.6,-0.22074,0.00012,19.70896]
[1777830163271,36.11,78788.91,6.6,-0.2208,0.00012,19.71179]
[1777830168506,36.11,78788.98,6.6,-0.2208,0.00012,19.71225]
[1777830168605,36.11,78788.98,6.6,-0.22081,0.00012,19.71247]
[1777830175357,36.12,78783.1,6.6,-0.22156,0.00012,19.74956]
[1777830180360,36.12,78783.1,6.6,-0.22158,0.00012,19.75033]
[1777830186303,36.12,78783.26,6.6,-0.22157,0.00012,19.75011]
[1777830190483,36.13,78781.93,6.6,-0.22176,0.00012,19.75926]
[1777830194420,36.13,78781.82,6.6,-0.22179,0.00012,19.76061]
[1777830198430,36.13,78781.82,6.6,-0.2218,0.00012,19.76112]
[1777830204587,36.13,78780.19,6.6,-0.22202,0.00012,19.77181]
[1777830210601,36.14,78780.51,6.6,-0.222,0.00012,19.77124]
[1777830217651,36.14,78780.51,6.6,-0.22199,0.00012,19.76821]
[1777830222689,36.14,78780.51,6.6,-0.22201,0.00012,19.769]
[1777830229738,36.15,78780.6,6.6,-0.22202,0.00012,19.76956]
[1777830238801,36.15,78780.49,6.6,-0.22207,0.00012,19.7718]
[1777830246334,36.15,78780.52,6.6,-0.22207,0.00012,19.77193]
[1777830246858,36.16,78787.44,6.6,-0.22123,0.00012,19.7309]
[1777830252900,36.16,78792.94,6.6,-0.22057,0.00012,19.69858]
[1777830257935,36.16,78792.83,6.6,-0.2206,0.00012,19.70018]
[1777830263916,36.17,78792.89,6.6,-0.22061,0.00012,19.70054]
[1777830270700,36.17,78793.67,6.6,-0.22053,0.00012,19.69689]
[1777830276127,36.17,78793.92,6.6,-0.22049,0.00012,19.69228]
[1777830280297,36.17,78795.36,6.6,-0.22033,0.00012,19.68442]
[1777830286131,36.18,78797.34,6.6,-0.22011,0.00012,19.67353]
[1777830291776,36.18,78797.34,6.6,-0.22012,0.00012,19.674]
[1777830297095,36.18,78797.47,6.6,-0.22012,0.00012,19.67398]
[1777830302248,36.19,78796.01,6.6,-0.22032,0.00012,19.68403]
[1777830307283,36.19,78795.75,6.6,-0.22037,0.00012,19.68627]
[1777830313326,36.19,78795.71,6.6,-0.22039,0.00012,19.68726]
[1777830319426,36.19,78795.68,6.6,-0.2204,0.00012,19.68803]
[1777830325410,36.2,78795.15,6.6,-0.22048,0.00012,19.69203]
[1777830331452,36.2,78794.07,6.6,-0.2206,0.00012,19.69503]
[1777830336487,36.2,78793.94,6.6,-0.22062,0.00012,19.69629]
[1777830338452,36.2,78793.94,6.6,-0.22062,0.00012,19.69629]
[1777830338642,36.2,78793.94,6.6,-0.22062,0.00012,19.69629]
[1777830338879,36.2,78790.15,6.6,-0.2211,0.00012,19.71963]
[1777830339485,36.2,78790.15,6.6,-0.2211,0.00012,19.71963]
[1777830339508,36.2,78784.57,6.6,-0.22179,0.00012,19.75339]
[1777830340468,36.2,78784.57,6.6,-0.22179,0.00012,19.75339]
[1777830346557,36.2,78779.74,6.6,-0.2224,0.00012,19.78327]
[1777830351592,36.2,78780.03,6.6,-0.22237,0.00012,19.78196]
[1777830358790,36.2,78779.75,6.6,-0.22241,0.00012,19.78382]
[1777830359947,36.21,78779.62,6.6,-0.22244,0.00012,19.78511]
[1777830359989,36.21,78779.41,6.6,-0.22246,0.00012,19.78646]
[1777830363793,36.21,78776.22,6.6,-0.22286,0.00012,19.80596]
[1777830364347,36.21,78775.82,6.6,-0.22292,0.00012,19.80849]
[1777830364916,36.21,78775.82,6.6,-0.22292,0.00012,19.80849]
[1777830367895,36.21,78770.31,6.6,-0.22361,0.00012,19.84199]
[1777830370302,36.21,78769.58,6.6,-0.2237,0.00012,19.84654]
[1777830375760,36.21,78769.44,6.6,-0.22372,0.00012,19.84758]
[1777830376709,36.21,78769.44,6.6,-0.22372,0.00012,19.84758]
[1777830377032,36.21,78769.44,6.6,-0.22372,0.00012,19.84758]
[1777830377076,36.21,78771.87,6.6,-0.22342,0.00012,19.83293]
[1777830378011,36.21,78784.61,6.6,-0.22184,0.00012,19.756]
[1777830379211,36.21,78785.93,6.6,-0.22168,0.00012,19.74802]
[1777830384501,36.21,78783.22,6.6,-0.22201,0.00012,19.76446]
[1777830390874,36.21,78782.25,6.6,-0.22213,0.00012,19.77024]
[1777830396041,36.21,78780.89,6.6,-0.22227,0.00012,19.77423]
[1777830403921,36.21,78782.11,6.6,-0.22211,0.00012,19.76655]
[1777830412123,36.21,78781.06,6.6,-0.22223,0.00012,19.77255]
[1777830420602,36.21,78782.44,6.6,-0.22206,0.00012,19.76398]
[1777830423894,36.21,78783.28,6.6,-0.22195,0.00012,19.75886]
[1777830430148,36.21,78785.37,6.6,-0.22169,0.00012,19.74609]
[1777830435429,36.21,78784.65,6.6,-0.22178,0.00012,19.75038]
[1777830440517,36.2,78783.63,6.6,-0.2219,0.00012,19.75641]
[1777830447560,36.2,78784.42,6.6,-0.2218,0.00012,19.7515]
[1777830453311,36.2,78783.6,6.6,-0.22187,0.00012,19.75194]
[1777830458345,36.2,78783.84,6.6,-0.22183,0.00012,19.75026]
[1777830470430,36.2,78784.51,6.6,-0.22174,0.00012,19.74567]
[1777830475465,36.2,78783.95,6.6,-0.2218,0.00012,19.74878]
[1777830481473,36.2,78784.01,6.6,-0.22179,0.00012,19.74819]
[1777830483323,36.2,78784.78,6.6,-0.22169,0.00012,19.74337]
[1777830488556,36.2,78784.63,6.6,-0.22171,0.00012,19.74396]
[1777830491426,36.2,78784.02,6.6,-0.22178,0.00012,19.74754]
[1777830491590,36.2,78784.02,6.6,-0.22178,0.00012,19.74754]
[1777830491619,36.2,78784.02,6.6,-0.22178,0.00012,19.74754]
[1777830492034,36.2,78784.02,6.6,-0.22178,0.00012,19.74754]
[1777830492184,36.2,78777.81,6.6,-0.22255,0.00012,19.78501]
[1777830496611,36.2,78767.6,6.6,-0.22381,0.00012,19.8464]
[1777830501647,36.19,78763.92,6.6,-0.22426,0.00012,19.86812]
[1777830506682,36.19,78759.86,6.6,-0.22476,0.00012,19.89199]
[1777830511717,36.19,78755.62,6.6,-0.22524,0.00012,19.91263]
[1777830516108,36.19,78755.09,6.6,-0.2253,0.00012,19.91533]
[1777830516283,36.19,78755.09,6.6,-0.2253,0.00012,19.91501]
[1777830516627,36.19,78755.09,6.6,-0.2253,0.00012,19.91501]
[1777830521787,36.19,78754.75,6.6,-0.22532,0.00013,19.91628]
[1777830526824,36.18,78754.52,6.6,-0.22534,0.00013,19.91694]
[1777830531858,36.18,78753.97,6.6,-0.22539,0.00013,19.91957]
[1777830539915,36.18,78751.63,6.6,-0.22566,0.00013,19.93262]
[1777830545957,36.18,78750.9,6.6,-0.22574,0.00013,19.9363]
[1777830550992,36.17,78750.9,6.6,-0.22573,0.00013,19.93579]
[1777830551738,36.17,78750.9,6.6,-0.22573,0.00013,19.93579]
[1777830553489,36.17,78760.68,6.6,-0.22451,0.00012,19.87683]
[1777830554140,36.17,78765.46,6.6,-0.22391,0.00012,19.84789]
[1777830558106,36.17,78770.2,6.6,-0.22331,0.00012,19.81921]
[1777830558164,36.17,78770.23,6.6,-0.22331,0.00012,19.81894]
[1777830564085,36.17,78771.04,6.6,-0.22319,0.00012,19.81336]
[1777830570503,36.17,78770.45,6.6,-0.22326,0.00012,19.81635]
[1777830576182,36.16,78770.19,6.6,-0.22324,0.00012,19.81263]
[1777830576976,36.16,78770.19,6.6,-0.22324,0.00012,19.81263]
[1777830577078,36.16,78770.19,6.6,-0.22323,0.00012,19.81249]
[1777830582212,36.16,78772.05,6.6,-0.22299,0.00012,19.80083]
[1777830587247,36.16,78771.72,6.6,-0.22303,0.00012,19.80255]
[1777830592282,36.16,78771.58,6.6,-0.22304,0.00012,19.80317]
[1777830593185,36.16,78771.58,6.6,-0.22304,0.00012,19.80317]
[1777830598324,36.16,78771.05,6.6,-0.2231,0.00012,19.80618]
[1777830603628,36.16,78770.95,6.6,-0.22312,0.00012,19.80669]
[1777830603673,36.16,78770.95,6.6,-0.22312,0.00012,19.80669]
[1777830603729,36.16,78770.91,6.6,-0.22312,0.00012,19.80691]
[1777830612423,36.16,78771.16,6.6,-0.22309,0.00012,19.80539]
[1777830616578,36.16,78770.77,6.6,-0.22314,0.00012,19.80777]
[1777830617083,36.16,78770.77,6.6,-0.22314,0.00012,19.80777]
[1777830617117,36.16,78770.76,6.6,-0.22314,0.00012,19.80784]
[1777830620479,36.16,78761.62,6.6,-0.22428,0.00012,19.86291]
[1777830625514,36.16,78761.27,6.6,-0.22432,0.00012,19.86483]
[1777830630639,36.16,78759.92,6.6,-0.22448,0.00012,19.87272]
[1777830631340,36.16,78759.92,6.6,-0.22448,0.00012,19.87272]
[1777830636682,36.16,78758.65,6.6,-0.2246,0.00012,19.87589]
[1777830638666,36.16,78757.96,6.6,-0.22469,0.00012,19.87998]
[1777830643731,36.15,78756.97,6.6,-0.2248,0.00012,19.88546]
[1777830644615,36.15,78756.97,6.6,-0.2248,0.00012,19.88546]
[1777830650780,36.15,78755.78,6.6,-0.22494,0.00013,19.89198]
[1777830651360,36.15,78755.78,6.6,-0.22494,0.00013,19.89198]
[1777830656822,36.15,78747.48,6.6,-0.22596,0.00013,19.94097]
[1777830662864,36.15,78747.8,6.6,-0.2259,0.00013,19.93803]
[1777830667899,36.14,78751.14,6.6,-0.22546,0.00013,19.9171]
[1777830673941,36.14,78751.12,6.6,-0.22545,0.00013,19.9162]
[1777830678976,36.14,78751.43,6.6,-0.22539,0.00013,19.91345]
[1777830684012,36.13,78751.18,6.6,-0.2254,0.00013,19.91402]
[1777830690053,36.13,78751.11,6.6,-0.22539,0.00013,19.91329]
[1777830697101,36.13,78751.22,6.6,-0.22532,0.00013,19.90713]
[1777830704157,36.13,78751.22,6.6,-0.22532,0.00013,19.90713]
[1777830714221,36.11,78751.18,6.6,-0.22525,0.00013,19.90399]
[1777830714430,36.11,78751.18,6.6,-0.22525,0.00013,19.90399]
[1777830716070,36.11,78751.18,6.6,-0.22525,0.00013,19.90379]
[1777830721272,36.11,78751.04,6.6,-0.22524,0.00013,19.90321]
[1777830726307,36.11,78751.67,6.6,-0.22514,0.00013,19.89839]
[1777830731342,36.1,78751.77,6.6,-0.22511,0.00013,19.89678]
[1777830737738,36.1,78751.59,6.6,-0.22513,0.00013,19.89766]
[1777830744433,36.09,78751.56,6.6,-0.22508,0.00013,19.89543]
[1777830746667,36.09,78750.2,6.6,-0.22524,0.00013,19.90321]
[1777830746671,36.09,78750.2,6.6,-0.22524,0.00013,19.90321]
[1777830748217,36.09,78741.92,6.6,-0.22628,0.00013,19.95283]
[1777830753588,36.09,78737.8,6.6,-0.22675,0.00013,19.97273]
[1777830757790,36.09,78732.95,6.6,-0.22735,0.00013,20.00107]
[1777830765052,36.08,78731.92,6.6,-0.22747,0.00013,20.00658]
[1777830765419,36.08,78731.92,6.6,-0.22747,0.00013,20.00658]
[1777830765427,36.08,78731.35,6.6,-0.22753,0.00013,20.0097]
[1777830766679,36.08,78728.7,6.6,-0.22787,0.00013,20.02551]
[1777830766685,36.08,78728.7,6.6,-0.22787,0.00013,20.02551]
[1777830766885,36.08,78727.05,6.6,-0.22807,0.00013,20.03539]
[1777830771987,36.08,78722.85,6.6,-0.22859,0.00013,20.05987]
[1777830777894,36.08,78720.93,6.6,-0.22882,0.00013,20.07064]
[1777830778743,36.08,78724.92,6.6,-0.22831,0.00013,20.04664]
[1777830784713,36.08,78725.27,6.6,-0.22825,0.00013,20.04384]
[1777830789362,36.08,78728.75,6.6,-0.22781,0.00013,20.02277]
[1777830794784,36.07,78728.47,6.6,-0.22784,0.00013,20.02396]
[1777830799820,36.07,78728.62,6.6,-0.22781,0.00013,20.02269]
[1777830802019,36.07,78728.53,6.6,-0.22782,0.00013,20.02316]
[1777830810896,36.07,78728.57,6.6,-0.2278,0.00013,20.02214]
[1777830815931,36.07,78727.57,6.6,-0.22789,0.00013,20.0236]
[1777830822536,36.07,78727.21,6.6,-0.22792,0.00013,20.02525]
[1777830829022,36.06,78727.08,6.6,-0.22793,0.00013,20.02543]
[1777830834884,36.06,78727.08,6.6,-0.22793,0.00013,20.02543]
[1777830841105,36.06,78727.36,6.6,-0.22787,0.00013,20.02272]
[1777830851176,36.06,78730.79,6.6,-0.22742,0.00013,20.00133]
[1777830856211,36.06,78730.33,6.6,-0.22747,0.00013,20.00378]
[1777830861246,36.06,78730.22,6.6,-0.22748,0.00013,20.00412]
[1777830866281,36.05,78729.13,6.6,-0.22761,0.00013,20.01033]
[1777830871316,36.05,78729.36,6.6,-0.22755,0.00013,20.00446]
[1777830879372,36.05,78729.79,6.6,-0.22748,0.00013,20.00134]
[1777830887428,36.05,78729.19,6.6,-0.22754,0.00013,20.00433]
[1777830892464,36.05,78730.29,6.6,-0.2274,0.00013,19.99739]
[1777830898517,36.05,78730.31,6.6,-0.22739,0.00013,19.99703]
[1777830905534,36.05,78732.6,6.6,-0.22709,0.00013,19.98286]
[1777830915626,36.04,78727.38,6.6,-0.22774,0.00013,20.01349]
[1777830920661,36.04,78725.88,6.6,-0.22792,0.00013,20.02203]
[1777830925696,36.04,78727.81,6.6,-0.22767,0.00013,20.01005]
[1777830931421,36.04,78727.59,6.6,-0.22769,0.00013,20.01108]
[1777830938787,36.04,78727.53,6.6,-0.22765,0.00013,20.00668]
[1777830944435,36.04,78727.71,6.6,-0.22763,0.00013,20.00532]
[1777830949865,36.04,78727.78,6.6,-0.22761,0.00013,20.00444]
[1777830957921,36.03,78727.74,6.6,-0.2276,0.00013,20.00416]
[1777830971012,36.03,78727.68,6.6,-0.22759,0.00013,20.00369]
[1777830977055,36.03,78727.65,6.6,-0.22759,0.00013,20.0035]
[1777830982699,36.03,78727.54,6.6,-0.2276,0.00013,20.00385]
[1777830988131,36.03,78727.5,6.6,-0.22759,0.00013,20.00372]
[1777830995664,36.03,78727.52,6.6,-0.22756,0.00013,19.99924]
[1777831004250,36.02,78727.67,6.6,-0.22753,0.00013,19.99766]
[1777831011300,36.02,78729.92,6.6,-0.22723,0.00013,19.98377]
[1777831018962,36.02,78727.67,6.6,-0.22752,0.00013,19.99716]
[1777831031338,36.02,78727.64,6.6,-0.22751,0.00013,19.99685]
[1777831037481,36.02,78727.6,6.6,-0.2275,0.00013,19.99634]
[1777831043523,36.02,78727.42,6.6,-0.22752,0.00013,19.99711]
[1777831048558,36.02,78727.49,6.6,-0.2275,0.00013,19.99638]
[1777831058628,36.01,78727.45,6.6,-0.22747,0.00013,19.99199]
[1777831063663,36.01,78727.42,6.6,-0.22747,0.00013,19.99194]
[1777831072726,36.01,78727.45,6.6,-0.22745,0.00013,19.99133]
[1777831083803,36.01,78727.0,6.6,-0.2275,0.00013,19.99356]
[1777831088838,36.01,78725.82,6.6,-0.22764,0.00013,20.00039]
[1777831093873,36.01,78725.81,6.6,-0.22764,0.00013,20.00016]
[1777831096791,36.01,78725.84,6.6,-0.22763,0.00013,19.99993]
[1777831106964,36.01,78724.47,6.6,-0.2278,0.00013,20.00773]
[1777831113814,36.01,78724.4,6.6,-0.22781,0.00013,20.00804]
[1777831119525,36.01,78724.33,6.6,-0.22778,0.00013,20.00411]
[1777831122037,36.01,78723.24,6.6,-0.22792,0.00013,20.0106]
[1777831129319,36.01,78723.05,6.6,-0.22794,0.00013,20.01165]
[1777831136167,36.01,78725.12,6.6,-0.22767,0.00013,19.99903]
[1777831141202,36.0,78725.2,6.6,-0.22766,0.00013,19.99852]
[1777831146237,36.0,78724.83,6.6,-0.22771,0.00013,20.00072]
[1777831151271,36.0,78721.93,6.6,-0.22808,0.00013,20.01802]
[1777831157314,36.0,78719.58,6.6,-0.22837,0.00013,20.03185]
[1777831162349,36.0,78719.83,6.6,-0.22833,0.00013,20.03009]
[1777831167384,36.0,78719.81,6.6,-0.22833,0.00013,20.02995]
[1777831173844,36.0,78719.81,6.6,-0.22832,0.00013,20.02979]
[1777831174286,36.0,78721.1,6.6,-0.22813,0.00013,20.01772]
[1777831179467,36.0,78725.3,6.6,-0.22759,0.00013,19.99197]
[1777831184503,36.0,78725.34,6.6,-0.22757,0.00013,19.99119]
[1777831189538,36.0,78725.34,6.6,-0.22756,0.00013,19.99066]
[1777831197594,35.99,78727.4,6.6,-0.22728,0.00013,19.97754]
[1777831200632,35.99,78724.68,6.6,-0.22762,0.00013,19.99371]
[1777831207665,35.99,78729.75,6.6,-0.22696,0.00013,19.96218]
[1777831212700,35.99,78733.66,6.6,-0.22645,0.00013,19.93802]
[1777831217735,35.98,78733.8,6.6,-0.22643,0.00013,19.93666]
[1777831219181,35.98,78733.94,6.6,-0.22641,0.00013,19.93572]
[1777831219748,35.98,78734.69,6.6,-0.22631,0.00013,19.9311]
[1777831224359,35.98,78736.21,6.6,-0.2261,0.00013,19.92123]
[1777831227892,35.98,78736.87,6.6,-0.22601,0.00013,19.91687]
[1777831231639,35.98,78736.96,6.6,-0.22599,0.00013,19.91583]
[1777831231641,35.98,78736.96,6.6,-0.22599,0.00013,19.91583]
[1777831231833,35.98,78734.98,6.6,-0.22621,0.00013,19.92352]
[1777831233321,35.98,78726.95,6.6,-0.22722,0.00013,19.97186]
[1777831234101,35.98,78726.56,6.6,-0.22727,0.00013,19.97414]
[1777831240897,35.98,78726.45,6.6,-0.22727,0.00013,19.97418]
[1777831245931,35.97,78726.13,6.6,-0.22731,0.00013,19.97566]
[1777831250966,35.97,78726.23,6.6,-0.22728,0.00013,19.97462]
[1777831258015,35.97,78726.03,6.6,-0.2273,0.00013,19.97521]
[1777831263049,35.97,78722.25,6.6,-0.22777,0.00013,19.99748]
[1777831266134,35.97,78719.38,6.6,-0.22813,0.00013,20.01448]
[1777831274127,35.96,78718.88,6.6,-0.22817,0.00013,20.01637]
[1777831279291,35.96,78718.88,6.6,-0.22817,0.00013,20.01637]
[1777831281278,35.96,78716.16,6.6,-0.2285,0.00013,20.03197]
[1777831281346,35.96,78716.16,6.6,-0.2285,0.00013,20.03197]
[1777831286221,35.96,78710.61,6.6,-0.22919,0.00013,20.0648]
[1777831291391,35.96,78709.7,6.6,-0.2293,0.00013,20.06982]
[1777831297477,35.96,78710.25,6.6,-0.22919,0.00013,20.06186]
[1777831297584,35.96,78710.25,6.6,-0.22919,0.00013,20.06186]
[1777831302718,35.96,78711.42,6.6,-0.22903,0.00013,20.05444]
[1777831310380,35.95,78710.01,6.6,-0.2292,0.00013,20.06213]
[1777831317210,35.95,78710.16,6.6,-0.22917,0.00013,20.06098]
[1777831326680,35.95,78710.13,6.6,-0.22917,0.00013,20.06059]
[1777831332441,35.95,78710.43,6.6,-0.22911,0.00013,20.05802]
[1777831335530,35.95,78709.97,6.6,-0.22916,0.00013,20.0605]
[1777831336848,35.95,78708.72,6.6,-0.22932,0.00013,20.06792]
[1777831341007,35.95,78700.32,6.6,-0.23038,0.00013,20.11773]
[1777831346399,35.94,78698.37,6.6,-0.23061,0.00013,20.1285]
[1777831352041,35.94,78698.44,6.6,-0.23059,0.00013,20.12745]
[1777831352675,35.94,78698.04,6.6,-0.23061,0.00013,20.12526]
[1777831358894,35.94,78698.07,6.6,-0.23059,0.00013,20.12439]
[1777831364758,35.93,78698.11,6.6,-0.23056,0.00013,20.1232]
[1777831369063,35.93,78698.11,6.6,-0.23055,0.00013,20.12274]
[1777831369164,35.93,78698.11,6.6,-0.23055,0.00013,20.12263]
[1777831374836,35.93,78695.54,6.6,-0.23087,0.00013,20.13746]
[1777831379856,35.93,78695.85,6.6,-0.23082,0.00013,20.13494]
[1777831382715,35.93,78701.35,6.6,-0.2301,0.00013,20.10166]
[1777831388930,35.92,78701.91,6.6,-0.23002,0.00013,20.09774]
[1777831393966,35.92,78698.95,6.6,-0.23039,0.00013,20.11497]
[1777831399001,35.92,78698.72,6.6,-0.23041,0.00013,20.11587]
[1777831404036,35.92,78698.5,6.6,-0.23043,0.00013,20.11673]
[1777831409071,35.92,78698.5,6.6,-0.23042,0.00013,20.11627]
[1777831409148,35.92,78698.5,6.6,-0.23042,0.00013,20.11627]
[1777831415113,35.92,78698.0,6.6,-0.23044,0.00013,20.11461]
[1777831420148,35.91,78697.46,6.6,-0.2305,0.00013,20.1174]
[1777831425183,35.91,78696.78,6.6,-0.23058,0.00013,20.12103]
[1777831434245,35.91,78696.81,6.6,-0.23056,0.00013,20.12003]
[1777831437115,35.91,78696.85,6.6,-0.23055,0.00013,20.11971]
[1777831444319,35.91,78696.67,6.6,-0.23056,0.00013,20.12003]
[1777831449416,35.91,78696.73,6.6,-0.23055,0.00013,20.11934]
[1777831454119,35.9,78696.77,6.6,-0.23053,0.00013,20.11879]
[1777831459424,35.9,78696.3,6.6,-0.23058,0.00013,20.12106]
[1777831463475,35.9,78696.12,6.6,-0.2306,0.00013,20.1219]
[1777831463530,35.9,78696.12,6.6,-0.2306,0.00013,20.1219]
[1777831463589,35.9,78696.12,6.6,-0.2306,0.00013,20.1219]
[1777831464144,35.9,78694.57,6.6,-0.2308,0.00013,20.13102]
[1777831465467,35.9,78684.5,6.6,-0.23209,0.00013,20.19106]
[1777831469528,35.9,78683.89,6.6,-0.23216,0.00013,20.19427]
[1777831469628,35.9,78683.85,6.6,-0.23216,0.00013,20.19436]
[1777831473162,35.9,78683.99,6.6,-0.23211,0.00013,20.18935]
[1777831473522,35.9,78683.99,6.6,-0.23211,0.00013,20.1893]
[1777831478557,35.9,78684.07,6.6,-0.23208,0.00013,20.18813]
[1777831481968,35.9,78683.99,6.6,-0.23209,0.00013,20.18833]
[1777831482021,35.9,78683.99,6.6,-0.23209,0.00013,20.18833]
[1777831482118,35.89,78683.75,6.6,-0.23211,0.00013,20.18948]
[1777831487246,35.89,78677.13,6.6,-0.23296,0.00013,20.22887]
[1777831493472,35.89,78676.95,6.6,-0.23298,0.00013,20.2297]
[1777831500201,35.89,78676.07,6.6,-0.23309,0.00013,20.23457]
[1777831500359,35.89,78676.43,6.6,-0.23304,0.00013,20.23235]
[1777831505746,35.89,78678.63,6.6,-0.23275,0.00013,20.2188]
[1777831510782,35.89,78678.12,6.6,-0.23281,0.00013,20.22147]
[1777831519098,35.89,78677.04,6.6,-0.23294,0.00013,20.22755]
[1777831524401,35.88,78675.67,6.6,-0.23309,0.00013,20.23478]
[1777831530471,35.88,78675.87,6.6,-0.23306,0.00013,20.23296]
[1777831530676,35.88,78675.87,6.6,-0.23306,0.00013,20.23296]
[1777831535958,35.88,78675.37,6.6,-0.23307,0.00013,20.23098]
[1777831540677,35.88,78674.63,6.6,-0.23316,0.00013,20.23474]
[1777831546030,35.88,78674.6,6.6,-0.23315,0.00013,20.23444]
[1777831551064,35.87,78674.54,6.6,-0.23315,0.00013,20.23431]
[1777831551343,35.87,78674.54,6.6,-0.23315,0.00013,20.23431]
[1777831554240,35.87,78674.66,6.6,-0.23313,0.00013,20.23338]
[1777831554797,35.87,78674.65,6.6,-0.23313,0.00013,20.23331]
[1777831556730,35.87,78680.7,6.6,-0.23234,0.00013,20.197]
[1777831562144,35.87,78681.61,6.6,-0.23222,0.00013,20.19124]
[1777831567178,35.87,78683.18,6.6,-0.23201,0.00013,20.18158]
[1777831573197,35.87,78683.87,6.6,-0.23192,0.00013,20.17729]
[1777831578255,35.87,78683.82,6.6,-0.23192,0.00013,20.17729]
[1777831583291,35.87,78684.64,6.6,-0.23181,0.00013,20.17218]
[1777831585866,35.87,78684.8,6.6,-0.23179,0.00013,20.17114]
[1777831586847,35.87,78685.96,6.6,-0.23164,0.00013,20.16416]
[1777831592354,35.86,78688.96,6.6,-0.23121,0.00013,20.14139]
[1777831596905,35.86,78689.16,6.6,-0.23117,0.00013,20.13985]
[1777831597006,35.86,78689.16,6.6,-0.23117,0.00013,20.13974]
[1777831600829,35.86,78689.22,6.6,-0.23115,0.00013,20.1387]
[1777831600930,35.86,78688.9,6.6,-0.23119,0.00013,20.14039]
[1777831606452,35.86,78689.21,6.6,-0.23113,0.00013,20.13783]
[1777831611879,35.86,78689.14,6.6,-0.23113,0.00013,20.13779]
[1777831613915,35.85,78689.1,6.6,-0.23113,0.00013,20.13779]
[1777831613977,35.85,78689.21,6.6,-0.23112,0.00013,20.13701]
[1777831622563,35.85,78689.31,6.6,-0.23106,0.00013,20.13432]
[1777831627598,35.84,78689.06,6.6,-0.23107,0.00013,20.13466]
[1777831636662,35.84,78689.66,6.6,-0.23095,0.00013,20.12899]
[1777831640275,35.83,78690.45,6.6,-0.23084,0.00013,20.1238]
[1777831640460,35.83,78690.17,6.6,-0.23086,0.00013,20.12502]
[1777831640483,35.83,78690.17,6.6,-0.23086,0.00013,20.12502]
[1777831645726,35.83,78696.69,6.6,-0.23001,0.00013,20.08494]
[1777831648776,35.83,78696.77,6.6,-0.22999,0.00013,20.08409]
[1777831648800,35.83,78696.77,6.6,-0.22999,0.00013,20.0839]
[1777831655096,35.83,78697.25,6.6,-0.22988,0.00013,20.0763]
[1777831655385,35.83,78697.25,6.6,-0.22988,0.00013,20.0763]
[1777831656238,35.82,78697.31,6.6,-0.22987,0.00013,20.07549]
[1777831656804,35.82,78683.16,6.6,-0.23168,0.00013,20.16016]
[1777831663853,35.82,78686.21,6.6,-0.23127,0.00013,20.1408]
[1777831666771,35.82,78686.17,6.6,-0.23126,0.00013,20.14073]
[1777831670581,35.82,78686.52,6.6,-0.23121,0.00013,20.13802]
[1777831675937,35.81,78686.34,6.6,-0.2312,0.00013,20.13781]
[1777831680545,35.81,78684.79,6.6,-0.23138,0.00013,20.14618]
[1777831687584,35.81,78684.24,6.6,-0.23144,0.00013,20.14859]
[1777831693056,35.8,78683.39,6.6,-0.23152,0.00013,20.15236]
[1777831695668,35.8,78683.39,6.6,-0.23151,0.00013,20.15203]
[1777831701111,35.8,78682.66,6.6,-0.23158,0.00013,20.15504]
[1777831702472,35.79,78682.9,6.6,-0.23154,0.00013,20.15336]
[1777831704865,35.79,78682.86,6.6,-0.23154,0.00013,20.15319]
[1777831705040,35.79,78682.86,6.6,-0.23154,0.00013,20.15319]
[1777831705140,35.79,78679.03,6.6,-0.23203,0.00013,20.17596]
[1777831706579,35.79,78677.95,6.6,-0.23217,0.00013,20.18237]
[1777831707355,35.79,78677.95,6.6,-0.23217,0.00013,20.18237]
[1777831709512,35.79,78677.92,6.6,-0.23217,0.00013,20.18231]
[1777831710328,35.79,78677.92,6.6,-0.23217,0.00013,20.18231]
[1777831710810,35.79,78678.06,6.6,-0.23214,0.00013,20.18131]
[1777831711182,35.79,78677.18,6.6,-0.23223,0.00013,20.18246]
[1777831715546,35.79,78676.76,6.6,-0.23228,0.00013,20.18472]
[1777831723266,35.79,78676.86,6.6,-0.23225,0.00013,20.18341]
[1777831728077,35.79,78676.79,6.6,-0.23225,0.00013,20.18363]
[1777831733379,35.79,78676.74,6.6,-0.23225,0.00013,20.18355]
[1777831739378,35.78,78678.81,6.6,-0.23198,0.00013,20.17078]
[1777831743304,35.78,78678.88,6.6,-0.23197,0.00013,20.17022]
[1777831747073,35.78,78679.38,6.6,-0.2319,0.00013,20.16703]
[1777831749172,35.78,78678.89,6.6,-0.23196,0.00013,20.16972]
[1777831750689,35.78,78678.86,6.6,-0.23196,0.00013,20.16972]
[1777831756497,35.78,78677.95,6.6,-0.23206,0.00013,20.17442]
[1777831762539,35.78,78677.7,6.6,-0.23207,0.00013,20.17513]
[1777831769587,35.77,78677.51,6.6,-0.23208,0.00013,20.17537]
[1777831774623,35.77,78677.77,6.6,-0.232,0.00013,20.16907]
[1777831777582,35.77,78677.78,6.6,-0.232,0.00013,20.16889]
[1777831789257,35.77,78677.67,6.6,-0.23201,0.00013,20.16911]
[1777831794282,35.77,78677.63,6.6,-0.232,0.00013,20.16873]
[1777831795802,35.77,78680.69,6.6,-0.2316,0.00013,20.15004]
[1777831801812,35.77,78684.5,6.6,-0.2311,0.00013,20.12706]
[1777831806989,35.77,78683.83,6.6,-0.23119,0.00013,20.13112]
[1777831812227,35.77,78684.01,6.6,-0.23117,0.00013,20.13007]
[1777831817412,35.77,78683.98,6.6,-0.23117,0.00013,20.13027]
[1777831821016,35.77,78683.98,6.6,-0.23117,0.00013,20.13029]
[1777831828446,35.77,78683.75,6.6,-0.2312,0.00013,20.13149]
[1777831834037,35.76,78681.5,6.6,-0.23145,0.00013,20.14021]
[1777831839071,35.76,78679.8,6.6,-0.23166,0.00013,20.15001]
[1777831845114,35.76,78679.66,6.6,-0.23166,0.00013,20.15035]
[1777831853597,35.76,78679.48,6.6,-0.23168,0.00013,20.15111]
[1777831858095,35.76,78680.69,6.6,-0.23152,0.00013,20.14345]
[1777831862408,35.76,78678.27,6.6,-0.23183,0.00013,20.15778]
[1777831867875,35.76,78676.88,6.6,-0.232,0.00013,20.16591]
[1777831874668,35.76,78676.05,6.6,-0.23211,0.00013,20.17081]
[1777831880405,35.76,78676.15,6.6,-0.23209,0.00013,20.17013]
[1777831886401,35.76,78675.9,6.6,-0.23212,0.00013,20.17156]
[1777831897930,35.76,78676.11,6.6,-0.23209,0.00013,20.17027]
[1777831905535,35.75,78671.67,6.6,-0.23263,0.00013,20.1925]
[1777831910570,35.75,78665.22,6.6,-0.23346,0.00013,20.23082]
[1777831915880,35.75,78665.43,6.6,-0.23343,0.00013,20.22931]
[1777831921648,35.75,78666.86,6.6,-0.23324,0.00013,20.22038]
[1777831921670,35.75,78666.86,6.6,-0.23324,0.00013,20.22038]
[1777831927691,35.75,78667.73,6.6,-0.23312,0.00013,20.21499]
[1777831933685,35.75,78667.73,6.6,-0.23312,0.00013,20.21482]
[1777831940824,35.75,78670.17,6.6,-0.2328,0.00013,20.20005]
[1777831950895,35.75,78670.13,6.6,-0.2328,0.00013,20.20006]
[1777831956937,35.75,78670.03,6.6,-0.23278,0.00013,20.1964]
[1777831961972,35.75,78670.67,6.6,-0.2327,0.00013,20.19248]
[1777831967006,35.75,78670.96,6.6,-0.23266,0.00013,20.19064]
[1777831972047,35.75,78670.93,6.6,-0.23266,0.00013,20.19071]
[1777831977342,35.75,78670.39,6.6,-0.23273,0.00013,20.19386]
[1777831983121,35.75,78670.94,6.6,-0.23265,0.00013,20.1904]
[1777831988155,35.75,78670.74,6.6,-0.23267,0.00013,20.19147]
[1777831993191,35.75,78672.93,6.6,-0.23239,0.00013,20.17824]
[1777831998225,35.74,78668.35,6.6,-0.23298,0.00013,20.20554]
[1777832002539,35.74,78668.36,6.6,-0.23298,0.00013,20.20535]
[1777832007849,35.74,78665.65,6.6,-0.23332,0.00013,20.2213]
[1777832013331,35.74,78664.71,6.6,-0.23341,0.00013,20.22242]
[1777832018367,35.74,78664.96,6.6,-0.23337,0.00013,20.22068]
[1777832018770,35.74,78664.96,6.6,-0.23337,0.00013,20.22068]
[1777832025416,35.74,78667.17,6.6,-0.23308,0.00013,20.20725]
[1777832030450,35.74,78667.13,6.6,-0.23308,0.00013,20.20735]
[1777832037915,35.74,78667.1,6.6,-0.23308,0.00013,20.20744]
[1777832042889,35.74,78664.88,6.6,-0.23336,0.00013,20.22045]
[1777832048427,35.74,78664.88,6.6,-0.23336,0.00013,20.22041]
[1777832053226,35.74,78664.85,6.6,-0.23336,0.00013,20.2203]
[1777832058647,35.74,78664.85,6.6,-0.23335,0.00013,20.21996]
[1777832064689,35.74,78664.81,6.6,-0.23336,0.00013,20.22009]
[1777832069724,35.74,78664.85,6.6,-0.23335,0.00013,20.2197]
[1777832074759,35.74,78664.85,6.6,-0.23332,0.00013,20.21545]
[1777832081808,35.73,78664.88,6.6,-0.23331,0.00013,20.21511]
[1777832093892,35.73,78664.48,6.6,-0.23336,0.00013,20.21721]
[1777832098941,35.73,78664.41,6.6,-0.23336,0.00013,20.21752]
[1777832103160,35.73,78664.41,6.6,-0.23336,0.00013,20.21746]
[1777832103303,35.73,78664.41,6.6,-0.23336,0.00013,20.21746]
[1777832103314,35.73,78664.41,6.6,-0.23336,0.00013,20.21746]
[1777832103399,35.73,78664.41,6.6,-0.23336,0.00013,20.21746]
[1777832103818,35.73,78664.41,6.6,-0.23336,0.00013,20.21746]
[1777832103849,35.73,78664.41,6.6,-0.23336,0.00013,20.21744]
[1777832104736,35.73,78664.41,6.6,-0.23336,0.00013,20.21744]
[1777832104820,35.73,78648.6,6.6,-0.23542,0.00013,20.31183]
[1777832105558,35.73,78648.6,6.6,-0.23542,0.00013,20.31183]
[1777832105705,35.73,78638.52,6.6,-0.23674,0.00013,20.37175]
[1777832107118,35.73,78637.53,6.6,-0.23687,0.00013,20.37762]
[1777832107879,35.73,78637.59,6.6,-0.23686,0.00013,20.37734]
[1777832108863,35.73,78639.4,6.6,-0.23662,0.00013,20.36661]
[1777832109440,35.73,78639.4,6.6,-0.23662,0.00013,20.36661]
[1777832111173,35.73,78639.58,6.6,-0.2366,0.00013,20.36564]
[1777832116268,35.74,78644.95,6.6,-0.23591,0.00013,20.33405]
[1777832116369,35.74,78650.01,6.6,-0.23525,0.00013,20.30405]
[1777832117005,35.74,78650.01,6.6,-0.23525,0.00013,20.30405]
[1777832117058,35.74,78649.99,6.6,-0.23525,0.00013,20.30418]
[1777832118031,35.74,78649.99,6.6,-0.23525,0.00013,20.30418]
[1777832123100,35.74,78647.47,6.6,-0.23559,0.00013,20.31987]
[1777832124068,35.74,78647.47,6.6,-0.23559,0.00013,20.31987]
[1777832130149,35.74,78647.41,6.6,-0.23562,0.00013,20.32094]
[1777832136191,35.74,78647.29,6.6,-0.23562,0.00013,20.31822]
[1777832141226,35.75,78647.42,6.6,-0.23561,0.00013,20.31807]
[1777832146261,35.75,78647.32,6.6,-0.23564,0.00013,20.31933]
[1777832148967,35.75,78647.21,6.6,-0.23566,0.00013,20.32013]
[1777832154317,35.75,78640.25,6.6,-0.23658,0.00013,20.36224]
[1777832159352,35.75,78640.35,6.6,-0.23658,0.00013,20.36215]
[1777832164387,35.75,78642.12,6.6,-0.23636,0.00013,20.35223]
[1777832169422,35.76,78646.46,6.6,-0.23581,0.00013,20.32716]
[1777832178484,35.76,78645.83,6.6,-0.23592,0.00013,20.33226]
[1777832182273,35.76,78646.8,6.6,-0.2358,0.00013,20.32695]
[1777832190569,35.77,78646.59,6.6,-0.23586,0.00013,20.32951]
[1777832195604,35.77,78646.55,6.6,-0.23585,0.00013,20.3263]
[1777832199873,35.77,78636.9,6.6,-0.23712,0.00013,20.38406]
[1777832200587,35.77,78636.9,6.6,-0.23712,0.00013,20.38406]
[1777832202276,35.77,78632.78,6.6,-0.23766,0.00013,20.40849]
[1777832202567,35.77,78632.78,6.6,-0.23766,0.00013,20.40849]
[1777832210709,35.77,78634.19,6.6,-0.23748,0.00013,20.40039]
[1777832211202,35.77,78634.19,6.6,-0.23748,0.00013,20.40039]
[1777832213026,35.77,78634.12,6.6,-0.23749,0.00013,20.40087]
[1777832214342,35.77,78634.19,6.6,-0.23748,0.00013,20.40048]
[1777832221379,35.77,78632.13,6.6,-0.23776,0.00013,20.41276]
[1777832226273,35.77,78631.84,6.6,-0.2378,0.00013,20.41455]
[1777832231562,35.77,78631.88,6.6,-0.23779,0.00013,20.41434]
[1777832232362,35.77,78635.11,6.6,-0.23737,0.00013,20.39525]
[1777832233175,35.77,78637.2,6.6,-0.2371,0.00013,20.38291]
[1777832236575,35.78,78637.92,6.6,-0.237,0.00013,20.37873]
[1777832238615,35.78,78638.31,6.6,-0.23695,0.00013,20.37651]
[1777832243945,35.78,78640.26,6.6,-0.23671,0.00013,20.36528]
[1777832249987,35.78,78642.53,6.6,-0.23642,0.00013,20.35211]
[1777832257038,35.78,78642.21,6.6,-0.23644,0.00013,20.35021]
[1777832266101,35.78,78644.33,6.6,-0.23617,0.00013,20.33801]
[1777832267234,35.78,78644.33,6.6,-0.23617,0.00013,20.33801]
[1777832273322,35.78,78651.71,6.6,-0.23521,0.00013,20.29463]
[1777832281206,35.78,78650.96,6.6,-0.23533,0.00013,20.29984]
[1777832285206,35.78,78650.96,6.6,-0.23533,0.00013,20.29984]
[1777832285307,35.79,78650.96,6.6,-0.23533,0.00013,20.30017]
[1777832291278,35.79,78647.6,6.6,-0.23577,0.00013,20.32008]
[1777832298827,35.78,78647.51,6.6,-0.23578,0.00013,20.3205]
[1777832298929,35.78,78647.51,6.6,-0.23578,0.00013,20.3205]
[1777832299028,35.78,78647.51,6.6,-0.23578,0.00013,20.3204]
[1777832301824,35.78,78647.51,6.6,-0.23577,0.00013,20.32012]
[1777832303353,35.78,78647.51,6.6,-0.23577,0.00013,20.31999]
[1777832303355,35.78,78647.51,6.6,-0.23577,0.00013,20.31999]
[1777832303738,35.78,78647.51,6.6,-0.23577,0.00013,20.31999]
[1777832303746,35.78,78647.51,6.6,-0.23577,0.00013,20.31999]
[1777832306050,35.78,78652.67,6.6,-0.23509,0.00013,20.28903]
[1777832307629,35.78,78659.54,6.6,-0.23419,0.00013,20.24794]
[1777832314399,35.78,78659.69,6.6,-0.23417,0.00013,20.24692]
[1777832319321,35.78,78659.87,6.6,-0.23411,0.00013,20.24114]
[1777832321039,35.78,78659.87,6.6,-0.23411,0.00013,20.24109]
[1777832321929,35.78,78659.87,6.6,-0.23411,0.00013,20.24109]
[1777832324014,35.78,78659.84,6.6,-0.23411,0.00013,20.24114]
[1777832329544,35.78,78660.1,6.6,-0.23407,0.00013,20.2393]
[1777832332721,35.78,78660.1,6.6,-0.23407,0.00013,20.2393]
[1777832332815,35.78,78660.1,6.6,-0.23407,0.00013,20.2393]
[1777832333491,35.78,78660.14,6.6,-0.23406,0.00013,20.23892]
[1777832333539,35.78,78660.14,6.6,-0.23406,0.00013,20.23892]
[1777832334479,35.78,78660.23,6.6,-0.23405,0.00013,20.23834]
[1777832335051,35.78,78660.23,6.6,-0.23405,0.00013,20.23834]
[1777832336481,35.78,78666.63,6.6,-0.23322,0.00013,20.2001]
[1777832341627,35.78,78662.7,6.6,-0.23372,0.00013,20.22353]
[1777832345782,35.78,78662.56,6.6,-0.23374,0.00013,20.22424]
[1777832348272,35.77,78662.63,6.6,-0.23373,0.00013,20.22364]
[1777832353183,35.77,78662.63,6.6,-0.23373,0.00013,20.22364]
[1777832353923,35.77,78662.63,6.6,-0.23373,0.00013,20.22364]
[1777832358948,35.77,78664.92,6.6,-0.23342,0.00013,20.20957]
[1777832360453,35.77,78665.91,6.6,-0.23329,0.00013,20.20357]
[1777832364846,35.77,78665.98,6.6,-0.23328,0.00013,20.20306]
[1777832366345,35.77,78665.98,6.6,-0.23328,0.00013,20.20296]
[1777832367290,35.77,78665.98,6.6,-0.23328,0.00013,20.20292]
[1777832368554,35.77,78665.98,6.6,-0.23328,0.00013,20.20289]
[1777832370161,35.77,78666.29,6.6,-0.23324,0.00013,20.20097]
[1777832375201,35.77,78666.65,6.6,-0.23316,0.00013,20.19455]
[1777832375284,35.77,78666.65,6.6,-0.23316,0.00013,20.19455]
[1777832377023,35.77,78669.91,6.6,-0.23273,0.00013,20.17503]
[1777832377216,35.77,78670.69,6.6,-0.23263,0.00013,20.17032]
[1777832377882,35.77,78670.95,6.6,-0.2326,0.00013,20.16877]
[1777832379732,35.77,78673.96,6.6,-0.2322,0.00013,20.15053]
[1777832379759,35.77,78673.96,6.6,-0.2322,0.00013,20.15053]
[1777832381274,35.77,78679.88,6.6,-0.23144,0.00013,20.11488]
[1777832383019,35.77,78685.23,6.6,-0.23075,0.00013,20.08277]
[1777832384308,35.77,78688.13,6.6,-0.23037,0.00013,20.06528]
[1777832385012,35.77,78688.13,6.6,-0.23037,0.00013,20.06528]
[1777832385113,35.77,78688.46,6.6,-0.23033,0.00013,20.06317]
[1777832385187,35.77,78688.46,6.6,-0.23033,0.00013,20.06317]
[1777832385918,35.77,78688.46,6.6,-0.23033,0.00013,20.06317]
[1777832386086,35.77,78688.46,6.6,-0.23033,0.00013,20.06317]
[1777832386450,35.77,78686.28,6.6,-0.23061,0.00013,20.07617]
[1777832387973,35.77,78687.58,6.6,-0.23044,0.00013,20.06836]
[1777832388120,35.77,78687.58,6.6,-0.23044,0.00013,20.06836]
[1777832390197,35.77,78692.88,6.6,-0.22975,0.00013,20.03606]
[1777832396008,35.77,78691.9,6.6,-0.22986,0.00013,20.04153]
[1777832401043,35.76,78691.51,6.6,-0.22991,0.00013,20.04355]
[1777832402164,35.76,78691.2,6.6,-0.22995,0.00013,20.04536]
[1777832405214,35.76,78684.1,6.6,-0.23086,0.00013,20.08786]
[1777832410478,35.76,78683.92,6.6,-0.23087,0.00013,20.08847]
[1777832417080,35.76,78686.13,6.6,-0.23058,0.00013,20.07474]
[1777832423466,35.76,78686.48,6.6,-0.23052,0.00013,20.07226]
[1777832428480,35.76,78686.45,6.6,-0.23052,0.00013,20.07208]
[1777832434495,35.76,78686.59,6.6,-0.2305,0.00013,20.07102]
[1777832441323,35.75,78685.28,6.6,-0.23062,0.00013,20.0739]
[1777832446357,35.75,78685.35,6.6,-0.2306,0.00013,20.0731]
[1777832451393,35.75,78685.45,6.6,-0.23058,0.00013,20.07213]
[1777832456428,35.75,78684.95,6.6,-0.23064,0.00013,20.07478]
[1777832461463,35.75,78684.95,6.6,-0.23063,0.00013,20.07443]
[1777832463338,35.75,78684.84,6.6,-0.23064,0.00013,20.07502]
[1777832464554,35.75,78682.85,6.6,-0.2309,0.00013,20.08691]
[1777832472432,35.75,78679.57,6.6,-0.23131,0.00013,20.10612]
[1777832477574,35.74,78679.48,6.6,-0.23131,0.00013,20.10582]
[1777832479086,35.74,78679.48,6.6,-0.23131,0.00013,20.10582]
[1777832484623,35.74,78677.88,6.6,-0.2315,0.00013,20.11478]
[1777832485907,35.74,78677.88,6.6,-0.2315,0.00013,20.11478]
[1777832488021,35.74,78677.88,6.6,-0.2315,0.00013,20.11469]
[1777832488243,35.74,78677.88,6.6,-0.23149,0.00013,20.11441]
[1777832493687,35.74,78677.71,6.6,-0.23147,0.00013,20.11033]
[1777832498757,35.73,78677.71,6.6,-0.23145,0.00013,20.10938]
[1777832504800,35.73,78677.4,6.6,-0.23146,0.00013,20.11014]
[1777832511849,35.73,78676.95,6.6,-0.2315,0.00013,20.11159]
[1777832516883,35.72,78678.86,6.6,-0.23123,0.00013,20.09929]
[1777832522769,35.72,78678.63,6.6,-0.23125,0.00013,20.10007]
[1777832527960,35.72,78676.28,6.6,-0.23153,0.00013,20.11312]
[1777832532996,35.72,78677.31,6.6,-0.23138,0.00013,20.10619]
[1777832538014,35.71,78678.46,6.6,-0.23123,0.00013,20.09887]
[1777832543065,35.71,78678.7,6.6,-0.23118,0.00013,20.09659]
[1777832550115,35.71,78678.82,6.6,-0.23115,0.00013,20.09507]
[1777832558171,35.71,78678.16,6.6,-0.23118,0.00013,20.09394]
[1777832560434,35.7,78678.28,6.6,-0.23116,0.00013,20.09301]
[1777832567966,35.7,78678.28,6.6,-0.23116,0.00013,20.09301]
[1777832568655,35.7,78678.28,6.6,-0.23115,0.00013,20.09229]
[1777832570064,35.7,78678.28,6.6,-0.23114,0.00013,20.09219]
[1777832570861,35.7,78678.83,6.6,-0.23107,0.00013,20.08868]
[1777832571787,35.7,78678.27,6.6,-0.23114,0.00013,20.09195]
[1777832572495,35.7,78678.27,6.6,-0.23114,0.00013,20.09195]
[1777832573467,35.7,78677.67,6.6,-0.23121,0.00013,20.09537]
[1777832579319,35.7,78681.02,6.6,-0.23077,0.00013,20.07463]
[1777832584596,35.7,78680.96,6.6,-0.23077,0.00013,20.07462]
[1777832590398,35.7,78685.27,6.6,-0.23021,0.00013,20.04832]
[1777832591512,35.7,78685.27,6.6,-0.23021,0.00013,20.04832]
[1777832596393,35.7,78685.34,6.6,-0.2302,0.00013,20.04784]
[1777832596765,35.7,78685.34,6.6,-0.2302,0.00013,20.04784]
[1777832602070,35.69,78688.57,6.6,-0.22977,0.00013,20.02787]
[1777832602217,35.69,78688.57,6.6,-0.22977,0.00013,20.02787]
[1777832608524,35.69,78686.47,6.6,-0.23003,0.00013,20.04007]
[1777832613806,35.69,78686.7,6.6,-0.22996,0.00013,20.03422]
[1777832620609,35.69,78688.41,6.6,-0.22973,0.00013,20.02324]
[1777832625644,35.69,78689.18,6.6,-0.22962,0.00013,20.01822]
[1777832627249,35.69,78689.18,6.6,-0.22962,0.00013,20.01822]
[1777832631118,35.69,78691.27,6.6,-0.22935,0.00013,20.00523]
[1777832636721,35.68,78691.04,6.6,-0.22936,0.00013,20.006]
[1777832642098,35.68,78690.53,6.6,-0.22943,0.00013,20.00891]
[1777832647799,35.68,78688.77,6.6,-0.22963,0.00013,20.01866]
[1777832648408,35.68,78688.77,6.6,-0.22963,0.00013,20.01866]
[1777832651609,35.68,78689.03,6.6,-0.2296,0.00013,20.0168]
[1777832660891,35.68,78689.11,6.6,-0.22957,0.00013,20.01538]
[1777832670962,35.67,78688.89,6.6,-0.22958,0.00013,20.01587]
[1777832679455,35.67,78688.86,6.6,-0.22955,0.00013,20.01167]
[1777832685125,35.67,78690.35,6.6,-0.22934,0.00013,20.00187]
[1777832693181,35.67,78690.35,6.6,-0.22933,0.00013,20.00138]
[1777832698216,35.67,78690.12,6.6,-0.22935,0.00013,20.00246]
[1777832703251,35.67,78694.63,6.6,-0.22877,0.00013,19.97494]
[1777832703464,35.67,78694.63,6.6,-0.22877,0.00013,19.97494]
[1777832709014,35.67,78694.34,6.6,-0.2288,0.00013,19.97636]
[1777832709086,35.67,78694.34,6.6,-0.2288,0.00013,19.97636]
[1777832714774,35.66,78696.86,6.6,-0.22847,0.00013,19.96082]
[1777832720370,35.66,78697.15,6.6,-0.22842,0.00013,19.95875]
[1777832725445,35.66,78697.15,6.6,-0.22842,0.00013,19.9586]
[1777832725970,35.66,78697.15,6.6,-0.22842,0.00013,19.95855]
[1777832732455,35.66,78697.1,6.6,-0.2284,0.00013,19.95474]
[1777832738118,35.66,78697.4,6.6,-0.22836,0.00013,19.95294]
[1777832743299,35.66,78697.4,6.6,-0.22836,0.00013,19.95303]
[1777832750024,35.66,78697.4,6.6,-0.22836,0.00013,19.95309]
[1777832758235,35.66,78694.79,6.6,-0.2287,0.00013,19.96886]
[1777832763659,35.66,78694.91,6.6,-0.22868,0.00013,19.96803]
[1777832767403,35.66,78696.1,6.6,-0.22853,0.00013,19.9608]
[1777832772738,35.66,78703.59,6.6,-0.22756,0.00013,19.91524]
[1777832774598,35.66,78704.38,6.6,-0.22746,0.00013,19.91043]
[1777832780794,35.66,78704.55,6.6,-0.22743,0.00013,19.90927]
[1777832782842,35.66,78704.51,6.6,-0.22744,0.00013,19.90949]
[1777832788849,35.66,78704.62,6.6,-0.22742,0.00013,19.90861]
[1777832793884,35.66,78704.73,6.6,-0.22737,0.00013,19.90359]
[1777832796505,35.66,78705.48,6.6,-0.22728,0.00013,19.899]
[1777832798958,35.66,78709.34,6.6,-0.22678,0.00013,19.87548]
[1777832804962,35.66,78711.79,6.6,-0.22647,0.00013,19.8606]
[1777832807986,35.66,78711.73,6.6,-0.22647,0.00013,19.86098]
[1777832813048,35.66,78714.08,6.6,-0.22617,0.00013,19.84672]
[1777832819060,35.66,78713.48,6.6,-0.22625,0.00013,19.85047]
[1777832827332,35.66,78713.34,6.6,-0.22627,0.00013,19.85133]
[1777832832412,35.66,78714.85,6.6,-0.22608,0.00013,19.84221]
[1777832833008,35.66,78714.85,6.6,-0.22608,0.00013,19.84223]
[1777832834041,35.66,78714.85,6.6,-0.22608,0.00013,19.84223]
[1777832837299,35.66,78715.61,6.6,-0.22598,0.00013,19.83763]
[1777832837336,35.66,78715.61,6.6,-0.22598,0.00013,19.83763]
[1777832837400,35.66,78716.08,6.6,-0.22592,0.00013,19.83477]
[1777832838417,35.66,78716.08,6.6,-0.22592,0.00013,19.83477]
[1777832838616,35.66,78724.34,6.6,-0.22487,0.00013,19.7844]
[1777832838698,35.66,78724.34,6.6,-0.22487,0.00013,19.7844]
[1777832838820,35.66,78724.34,6.6,-0.22487,0.00013,19.7844]
[1777832839075,35.66,78724.34,6.6,-0.22487,0.00013,19.7844]
[1777832843092,35.66,78733.58,6.6,-0.2237,0.00013,19.72802]
[1777832844581,35.66,78734.08,6.6,-0.22363,0.00013,19.72499]
[1777832849111,35.66,78731.46,6.6,-0.22397,0.00013,19.74118]
[1777832849296,35.66,78731.46,6.6,-0.22397,0.00013,19.74118]
[1777832849344,35.66,78731.46,6.6,-0.22397,0.00013,19.7412]
[1777832855313,35.66,78731.49,6.6,-0.22393,0.00013,19.7367]
[1777832860623,35.66,78731.42,6.6,-0.22394,0.00013,19.73697]
[1777832866528,35.66,78731.07,6.6,-0.22398,0.00013,19.73899]
[1777832872926,35.66,78730.04,6.6,-0.22411,0.00013,19.74512]
[1777832878187,35.66,78730.15,6.6,-0.22409,0.00013,19.74434]
[1777832886770,35.66,78730.34,6.6,-0.22407,0.00013,19.74312]
[1777832893579,35.66,78730.34,6.6,-0.22407,0.00013,19.74311]
[1777832896740,35.66,78730.48,6.6,-0.22405,0.00013,19.74227]
[1777832903649,35.66,78732.68,6.6,-0.22377,0.00013,19.72892]
[1777832908685,35.66,78736.66,6.6,-0.22327,0.00013,19.70472]
[1777832911025,35.66,78737.79,6.6,-0.22313,0.00013,19.69784]
[1777832917724,35.66,78745.01,6.6,-0.22219,0.00013,19.6496]
[1777832924624,35.66,78745.94,6.6,-0.22207,0.00013,19.64411]
[1777832929834,35.66,78747.27,6.6,-0.22191,0.00013,19.63635]
[1777832934869,35.66,78745.8,6.6,-0.2221,0.00013,19.64563]
[1777832940511,35.66,78744.7,6.6,-0.22225,0.00013,19.65256]
[1777832941917,35.66,78743.87,6.6,-0.22235,0.00013,19.65773]
[1777832945888,35.66,78736.08,6.6,-0.22334,0.00013,19.70548]
[1777832947355,35.66,78736.12,6.6,-0.22334,0.00013,19.70521]
[1777832955589,35.66,78736.05,6.6,-0.22334,0.00013,19.70549]
[1777832961051,35.66,78727.74,6.6,-0.22439,0.00013,19.75594]
[1777832967093,35.66,78727.73,6.6,-0.22438,0.00013,19.75551]
[1777832977164,35.66,78727.87,6.6,-0.22432,0.00013,19.74976]
[1777832984442,35.66,78727.83,6.6,-0.22432,0.00013,19.74968]
[1777832990255,35.66,78727.83,6.6,-0.22431,0.00013,19.7492]
[1777832992979,35.66,78730.08,6.6,-0.22402,0.00013,19.73538]
[1777832998468,35.66,78730.08,6.6,-0.22402,0.00013,19.7353]
[1777833006367,35.65,78730.83,6.6,-0.22391,0.00013,19.73018]
[1777833014402,35.65,78728.4,6.6,-0.22422,0.00013,19.74485]
[1777833022170,35.65,78728.98,6.6,-0.22414,0.00013,19.74092]
[1777833028523,35.65,78728.94,6.6,-0.22413,0.00013,19.74076]
[1777833035573,35.65,78728.62,6.6,-0.22414,0.00013,19.73831]
[1777833041431,35.65,78728.62,6.6,-0.22414,0.00013,19.73814]
[1777833047385,35.65,78728.62,6.6,-0.22413,0.00013,19.73798]
[1777833052694,35.65,78727.45,6.6,-0.22428,0.00013,19.74489]
[1777833057183,35.65,78724.69,6.6,-0.22462,0.00013,19.76155]
[1777833057190,35.65,78724.69,6.6,-0.22462,0.00013,19.76155]
[1777833057834,35.65,78724.69,6.6,-0.22462,0.00013,19.76155]
[1777833063475,35.65,78724.54,6.6,-0.22464,0.00013,19.76207]
[1777833068811,35.64,78724.18,6.6,-0.22467,0.00013,19.76384]
[1777833071550,35.64,78724.18,6.6,-0.22467,0.00013,19.76384]
[1777833072388,35.64,78724.21,6.6,-0.22466,0.00013,19.76343]
[1777833073827,35.64,78724.18,6.6,-0.22467,0.00013,19.76354]
[1777833074040,35.64,78724.18,6.6,-0.22467,0.00013,19.76354]
[1777833080119,35.64,78723.99,6.6,-0.22468,0.00013,19.76422]
[1777833080134,35.64,78723.99,6.6,-0.22468,0.00013,19.76422]
[1777833081622,35.64,78723.99,6.6,-0.22468,0.00013,19.76413]
[1777833087570,35.64,78716.83,6.6,-0.22558,0.00013,19.8071]
[1777833090481,35.64,78716.61,6.6,-0.2256,0.00013,19.80806]
[1777833092159,35.64,78718.86,6.6,-0.22528,0.00013,19.78994]
[1777833096341,35.64,78718.86,6.6,-0.22528,0.00013,19.78983]
[1777833103051,35.63,78716.3,6.6,-0.22558,0.00013,19.80423]
[1777833108086,35.63,78715.96,6.6,-0.22561,0.00013,19.80576]
[1777833113436,35.63,78715.84,6.6,-0.22562,0.00013,19.80606]
[1777833116442,35.63,78715.53,6.6,-0.22565,0.00013,19.80763]
[1777833121596,35.63,78714.97,6.6,-0.22572,0.00013,19.81091]
[1777833128227,35.63,78713.77,6.6,-0.22587,0.00013,19.81805]
[1777833131348,35.63,78712.23,6.6,-0.22606,0.00013,19.82737]
[1777833138297,35.63,78712.38,6.6,-0.22604,0.00013,19.82612]
[1777833143332,35.63,78714.76,6.6,-0.22573,0.00013,19.81145]
[1777833148347,35.62,78712.48,6.6,-0.22602,0.00013,19.82514]
[1777833148864,35.62,78712.48,6.6,-0.22602,0.00013,19.82514]
[1777833149564,35.62,78712.48,6.6,-0.22602,0.00013,19.82514]
[1777833149665,35.62,78712.5,6.6,-0.22602,0.00013,19.82499]
[1777833150404,35.62,78712.5,6.6,-0.22602,0.00013,19.82499]
[1777833152864,35.62,78712.34,6.6,-0.22601,0.00013,19.82176]
[1777833154533,35.62,78712.67,6.6,-0.22596,0.00013,19.81969]
[1777833156006,35.62,78712.96,6.6,-0.22592,0.00013,19.8179]
[1777833156168,35.62,78712.96,6.6,-0.22592,0.00013,19.8179]
[1777833162618,35.62,78711.91,6.6,-0.22606,0.00013,19.82415]
[1777833163323,35.62,78711.91,6.6,-0.22605,0.00013,19.82408]
[1777833163779,35.62,78711.91,6.6,-0.22605,0.00013,19.82408]
[1777833163832,35.62,78711.91,6.6,-0.22605,0.00013,19.82408]
[1777833164420,35.62,78711.82,6.6,-0.22606,0.00013,19.82457]
[1777833171532,35.62,78709.12,6.6,-0.2264,0.00013,19.84071]
[1777833174645,35.62,78708.94,6.6,-0.22643,0.00013,19.84172]
[1777833180594,35.62,78709.05,6.6,-0.2264,0.00013,19.84072]
[1777833185629,35.62,78711.3,6.6,-0.22611,0.00013,19.82678]
[1777833188625,35.62,78711.23,6.6,-0.22612,0.00013,19.82716]
[1777833188731,35.62,78711.23,6.6,-0.22612,0.00013,19.8271]
[1777833196712,35.62,78711.26,6.6,-0.22611,0.00013,19.82652]
[1777833202754,35.62,78711.34,6.6,-0.22609,0.00013,19.82572]
[1777833209802,35.62,78711.3,6.6,-0.22609,0.00013,19.82553]
[1777833213314,35.62,78711.3,6.6,-0.22609,0.00013,19.82553]
[1777833216568,35.62,78711.3,6.6,-0.22605,0.00013,19.8211]
[1777833221887,35.61,78711.3,6.6,-0.22604,0.00013,19.82073]
[1777833222021,35.61,78711.3,6.6,-0.22604,0.00013,19.82073]
[1777833222998,35.61,78711.3,6.6,-0.22604,0.00013,19.82073]
[1777833229808,35.61,78705.65,6.6,-0.22676,0.00013,19.85456]
[1777833229838,35.61,78705.65,6.6,-0.22676,0.00013,19.85456]
[1777833229884,35.61,78705.65,6.6,-0.22675,0.00013,19.85447]
[1777833234015,35.61,78704.44,6.6,-0.22691,0.00013,19.86164]
[1777833235838,35.61,78703.49,6.6,-0.22702,0.00013,19.86727]
[1777833241537,35.61,78699.16,6.6,-0.22758,0.00013,19.89329]
[1777833249077,35.61,78699.16,6.6,-0.22755,0.00013,19.89228]
[1777833257133,35.6,78699.12,6.6,-0.22755,0.00013,19.89188]
[1777833267203,35.6,78699.12,6.6,-0.22753,0.00013,19.89119]
[1777833270009,35.6,78699.12,6.6,-0.22753,0.00013,19.89119]
[1777833270538,35.6,78699.12,6.6,-0.22753,0.00013,19.89101]
[1777833276151,35.6,78691.73,6.6,-0.22844,0.00013,19.93125]
[1777833283315,35.6,78689.68,6.6,-0.22869,0.00013,19.94277]
[1777833288349,35.59,78692.0,6.6,-0.22838,0.00013,19.92812]
[1777833298420,35.59,78692.0,6.6,-0.22836,0.00013,19.92713]
[1777833303455,35.59,78689.71,6.6,-0.22864,0.00013,19.94044]
[1777833305246,35.59,78689.71,6.6,-0.22864,0.00013,19.94044]
[1777833307276,35.59,78690.1,6.6,-0.22858,0.00013,19.93772]
[1777833312518,35.59,78692.17,6.6,-0.2283,0.00013,19.92455]
[1777833320907,35.58,78691.96,6.6,-0.22832,0.00013,19.92544]
[1777833325219,35.58,78688.82,6.6,-0.22871,0.00013,19.94373]
[1777833330452,35.58,78685.72,6.6,-0.2291,0.00013,19.96188]
[1777833331099,35.58,78685.72,6.6,-0.2291,0.00013,19.96188]
[1777833339707,35.58,78687.87,6.6,-0.22877,0.00013,19.94349]
[1777833341480,35.58,78688.05,6.6,-0.22874,0.00013,19.94229]
[1777833346757,35.57,78683.86,6.6,-0.22927,0.00013,19.96703]
[1777833347267,35.57,78683.86,6.6,-0.22927,0.00013,19.96703]
[1777833352799,35.57,78684.18,6.6,-0.22921,0.00013,19.96428]
[1777833358063,35.57,78684.43,6.6,-0.22917,0.00013,19.96226]
[1777833364883,35.57,78684.54,6.6,-0.22913,0.00013,19.96064]
[1777833366304,35.57,78684.54,6.6,-0.22913,0.00013,19.96064]
[1777833371931,35.56,78686.69,6.6,-0.22884,0.00013,19.94684]
[1777833376967,35.56,78686.87,6.6,-0.22881,0.00013,19.9453]
[1777833382003,35.56,78684.48,6.6,-0.22911,0.00013,19.95926]
[1777833387038,35.56,78684.44,6.6,-0.2291,0.00013,19.95901]
[1777833392073,35.56,78684.44,6.6,-0.22906,0.00013,19.9544]
[1777833397107,35.55,78683.9,6.6,-0.22912,0.00013,19.95723]
[1777833407178,35.55,78683.68,6.6,-0.22913,0.00013,19.95767]
[1777833412213,35.55,78683.66,6.6,-0.22913,0.00013,19.95737]
[1777833418255,35.55,78684.27,6.6,-0.22904,0.00013,19.95319]
[1777833423290,35.55,78684.38,6.6,-0.22902,0.00013,19.95214]
[1777833428325,35.55,78684.02,6.6,-0.22906,0.00013,19.95397]
[1777833433371,35.54,78684.1,6.6,-0.22904,0.00013,19.95311]
[1777833443022,35.54,78684.1,6.6,-0.22903,0.00013,19.95273]
[1777833452504,35.54,78684.2,6.6,-0.22897,0.00013,19.94693]
[1777833457539,35.54,78686.38,6.6,-0.22868,0.00013,19.93335]
[1777833465594,35.54,78686.41,6.6,-0.22866,0.00013,19.93269]
[1777833470630,35.54,78686.94,6.6,-0.22859,0.00013,19.92916]
[1777833476672,35.54,78687.0,6.6,-0.22857,0.00013,19.92843]
[1777833481706,35.53,78687.13,6.6,-0.22855,0.00013,19.92732]
[1777833488530,35.53,78684.75,6.6,-0.22885,0.00013,19.94149]
[1777833493791,35.53,78684.64,6.6,-0.22885,0.00013,19.94152]
[1777833503862,35.53,78684.53,6.6,-0.22885,0.00013,19.94141]
[1777833508897,35.53,78684.5,6.6,-0.22885,0.00013,19.94121]
[1777833510447,35.53,78684.5,6.6,-0.22885,0.00013,19.94121]
[1777833516953,35.53,78684.32,6.6,-0.22883,0.00013,19.93758]
[1777833519022,35.52,78684.5,6.6,-0.22881,0.00013,19.93641]
[1777833520635,35.52,78684.46,6.6,-0.22881,0.00013,19.93651]
[1777833527023,35.52,78686.78,6.6,-0.2285,0.00013,19.92192]
[1777833532465,35.52,78686.82,6.6,-0.22849,0.00013,19.92156]
[1777833538100,35.52,78686.87,6.6,-0.22847,0.00013,19.92078]
[1777833546176,35.52,78686.87,6.6,-0.22847,0.00013,19.92067]
[1777833552198,35.52,78686.52,6.6,-0.2285,0.00013,19.92208]
[1777833557347,35.52,78689.07,6.6,-0.22817,0.00013,19.9063]
[1777833563279,35.52,78691.2,6.6,-0.22789,0.00013,19.8931]
[1777833572345,35.52,78690.03,6.6,-0.228,0.00013,19.89582]
[1777833578384,35.51,78688.42,6.6,-0.22821,0.00013,19.90536]
[1777833584127,35.51,78689.51,6.6,-0.22806,0.00013,19.89855]
[1777833586457,35.51,78690.1,6.6,-0.22798,0.00013,19.89484]
[1777833589479,35.51,78696.63,6.6,-0.22714,0.00013,19.85499]
[1777833595452,35.51,78695.57,6.6,-0.22728,0.00013,19.86151]
[1777833597354,35.51,78695.24,6.6,-0.22732,0.00013,19.86352]
[1777833597416,35.51,78692.46,6.6,-0.22768,0.00013,19.88047]
[1777833597762,35.51,78692.46,6.6,-0.22768,0.00013,19.88047]
[1777833597804,35.51,78691.12,6.6,-0.22785,0.00013,19.88861]
[1777833599374,35.51,78691.12,6.6,-0.22785,0.00013,19.88861]
[1777833600437,35.51,78681.38,6.6,-0.22911,0.00013,19.94798]
[1777833606301,35.51,78673.31,6.6,-0.23016,0.00013,19.99688]
[1777833607251,35.51,78673.52,6.6,-0.23013,0.00013,19.99557]
[1777833612491,35.51,78673.74,6.6,-0.2301,0.00013,19.99406]
[1777833617661,35.51,78674.44,6.6,-0.23001,0.00013,19.98969]
[1777833629746,35.51,78674.4,6.6,-0.23001,0.00013,19.9898]
[1777833633045,35.51,78674.4,6.6,-0.23001,0.00013,19.9898]
[1777833633146,35.51,78674.4,6.6,-0.22998,0.00013,19.98565]
[1777833639817,35.51,78674.66,6.6,-0.22993,0.00013,19.98326]
[1777833644852,35.51,78674.45,6.6,-0.22994,0.00013,19.98397]
[1777833658950,35.5,78674.53,6.6,-0.2299,0.00013,19.98197]
[1777833664992,35.5,78676.57,6.6,-0.22963,0.00013,19.96902]
[1777833670027,35.5,78675.96,6.6,-0.22969,0.00013,19.97226]
[1777833675063,35.5,78676.0,6.6,-0.22968,0.00013,19.97154]
[1777833680097,35.5,78675.96,6.6,-0.22968,0.00013,19.97132]
[1777833693188,35.49,78676.1,6.6,-0.2296,0.00013,19.96513]
[1777833700237,35.49,78674.27,6.6,-0.22983,0.00013,19.97564]
[1777833705271,35.49,78674.36,6.6,-0.22981,0.00013,19.97461]
[1777833715426,35.49,78674.59,6.6,-0.22977,0.00013,19.97302]
[1777833715428,35.49,78674.59,6.6,-0.22977,0.00013,19.97302]
[1777833717595,35.48,78674.59,6.6,-0.22975,0.00013,19.97209]
[1777833725412,35.48,78677.01,6.6,-0.22942,0.00013,19.95665]
[1777833731454,35.48,78674.73,6.6,-0.22971,0.00013,19.97014]
[1777833732942,35.48,78674.73,6.6,-0.22971,0.00013,19.97014]
[1777833733043,35.48,78674.73,6.6,-0.22971,0.00013,19.97008]
[1777833739020,35.48,78674.73,6.6,-0.2297,0.00013,19.96971]
[1777833747566,35.48,78674.74,6.6,-0.22968,0.00013,19.96873]
[1777833749946,35.48,78674.74,6.6,-0.22968,0.00013,19.96873]
[1777833756303,35.47,78679.49,6.6,-0.22903,0.00013,19.93523]
[1777833761664,35.47,78679.65,6.6,-0.229,0.00013,19.93406]
[1777833766952,35.47,78679.93,6.6,-0.22897,0.00013,19.93224]
[1777833776769,35.47,78682.0,6.6,-0.22869,0.00013,19.9194]
[1777833781804,35.47,78679.76,6.6,-0.22898,0.00013,19.93281]
[1777833783958,35.47,78679.76,6.6,-0.22898,0.00013,19.93281]
[1777833796910,35.47,78679.87,6.6,-0.22894,0.00013,19.93122]
[1777833800959,35.47,78679.87,6.6,-0.22894,0.00013,19.931]
[1777833807490,35.47,78681.21,6.6,-0.22876,0.00013,19.92249]
[1777833809900,35.47,78681.21,6.6,-0.22875,0.00013,19.9222]
[1777833809923,35.47,78681.21,6.6,-0.22875,0.00013,19.9222]
[1777833811929,35.47,78690.72,6.6,-0.22749,0.00013,19.85994]
[1777833812488,35.47,78690.72,6.6,-0.22749,0.00013,19.85994]
[1777833818057,35.46,78689.57,6.6,-0.22764,0.00013,19.86693]
[1777833823093,35.46,78689.5,6.6,-0.22764,0.00013,19.86725]
[1777833828272,35.46,78689.46,6.6,-0.22765,0.00013,19.86737]
[1777833834170,35.46,78686.34,6.6,-0.22805,0.00013,19.88617]
[1777833839205,35.46,78686.37,6.6,-0.22804,0.00013,19.88575]
[1777833844239,35.46,78686.37,6.6,-0.22803,0.00013,19.88553]
[1777833850916,35.46,78686.37,6.6,-0.22803,0.00013,19.88535]
[1777833850920,35.46,78686.37,6.6,-0.22803,0.00013,19.88522]
[1777833856385,35.46,78686.37,6.6,-0.22803,0.00013,19.88522]
[1777833862367,35.46,78689.9,6.6,-0.22757,0.00013,19.86358]
[1777833867416,35.46,78690.37,6.6,-0.22751,0.00013,19.86075]
[1777833871528,35.46,78690.47,6.6,-0.2275,0.00013,19.86019]
[1777833871625,35.46,78690.33,6.6,-0.22748,0.00013,19.85692]
[1777833871883,35.46,78690.33,6.6,-0.22748,0.00013,19.85692]
[1777833877473,35.46,78694.51,6.6,-0.22695,0.00013,19.83143]
[1777833882508,35.46,78695.87,6.6,-0.22677,0.00013,19.8233]
[1777833883648,35.46,78695.87,6.6,-0.22677,0.00013,19.8233]
[1777833888657,35.46,78690.47,6.6,-0.22747,0.00013,19.85639]
[1777833893651,35.46,78685.09,6.6,-0.22817,0.00013,19.88904]
[1777833893695,35.46,78682.69,6.6,-0.22848,0.00013,19.90361]
[1777833899629,35.46,78678.84,6.6,-0.22897,0.00013,19.92665]
[1777833901504,35.46,78677.21,6.6,-0.22918,0.00013,19.9365]
[1777833907685,35.46,78673.73,6.6,-0.22962,0.00013,19.95698]
[1777833912720,35.46,78673.74,6.6,-0.2296,0.00013,19.95644]
[1777833917755,35.45,78676.47,6.6,-0.22924,0.00013,19.9394]
[1777833922790,35.45,78678.46,6.6,-0.22898,0.00013,19.92698]
[1777833926008,35.45,78678.65,6.6,-0.22895,0.00013,19.92571]
[1777833926027,35.45,78678.08,6.6,-0.22902,0.00013,19.92913]
[1777833931853,35.45,78683.99,6.6,-0.22822,0.00013,19.88864]
[1777833936888,35.45,78685.39,6.6,-0.22803,0.00013,19.87995]
[1777833941922,35.45,78688.12,6.6,-0.22768,0.00013,19.86314]
[1777833947104,35.45,78690.53,6.6,-0.22736,0.00013,19.84836]
[1777833953772,35.45,78694.19,6.6,-0.22689,0.00013,19.82601]
[1777833960382,35.45,78693.98,6.6,-0.22692,0.00013,19.82731]
[1777833966094,35.45,78692.18,6.6,-0.22715,0.00013,19.83817]
[1777833971311,35.45,78692.18,6.6,-0.22715,0.00013,19.83805]
[1777833977106,35.45,78692.11,6.6,-0.22715,0.00013,19.8383]
[1777833979739,35.45,78692.11,6.6,-0.22715,0.00013,19.83826]
[1777833980545,35.45,78692.11,6.6,-0.22715,0.00013,19.83826]
[1777833988248,35.45,78694.08,6.6,-0.22689,0.00013,19.82588]
[1777833993328,35.45,78693.94,6.6,-0.22688,0.00013,19.82243]
[1777834001384,35.45,78693.88,6.6,-0.22688,0.00013,19.82255]
[1777834006603,35.45,78693.82,6.6,-0.22688,0.00013,19.82279]
[1777834009836,35.45,78693.75,6.6,-0.22689,0.00013,19.82311]
[1777834012484,35.45,78693.75,6.6,-0.22689,0.00013,19.82301]
[1777834018503,35.44,78693.75,6.6,-0.22688,0.00013,19.82277]
[1777834023538,35.44,78693.79,6.6,-0.22688,0.00013,19.82239]
[1777834031410,35.44,78693.75,6.6,-0.22688,0.00013,19.82255]
[1777834036629,35.44,78694.53,6.6,-0.22677,0.00013,19.81762]
[1777834043678,35.44,78694.56,6.6,-0.22677,0.00013,19.81739]
[1777834050542,35.44,78694.53,6.6,-0.22677,0.00013,19.81755]
[1777834055762,35.44,78694.53,6.6,-0.22674,0.00013,19.81339]
[1777834060797,35.44,78694.44,6.6,-0.22676,0.00013,19.81394]
[1777834062993,35.44,78694.41,6.6,-0.22676,0.00013,19.81413]
[1777834064327,35.44,78694.41,6.6,-0.22676,0.00013,19.81413]
[1777834065121,35.44,78694.41,6.6,-0.22676,0.00013,19.81413]
[1777834071874,35.44,78692.35,6.6,-0.22702,0.00013,19.82666]
[1777834072075,35.44,78692.35,6.6,-0.22702,0.00013,19.82666]
[1777834077446,35.44,78692.35,6.6,-0.22702,0.00013,19.82666]
[1777834079153,35.44,78692.35,6.6,-0.22702,0.00013,19.82661]
[1777834081479,35.44,78692.35,6.6,-0.22702,0.00013,19.82661]
[1777834087988,35.44,78692.44,6.6,-0.22701,0.00013,19.82601]
[1777834089079,35.44,78692.44,6.6,-0.22701,0.00013,19.82601]
[1777834092351,35.44,78692.44,6.6,-0.22701,0.00013,19.82601]
[1777834099125,35.44,78692.81,6.6,-0.22696,0.00013,19.82374]
[1777834100670,35.44,78695.05,6.6,-0.22667,0.00013,19.81005]
[1777834101560,35.44,78695.05,6.6,-0.22667,0.00013,19.81009]
[1777834104044,35.44,78695.68,6.6,-0.22659,0.00013,19.80627]
[1777834104847,35.44,78695.68,6.6,-0.22659,0.00013,19.80627]
[1777834112140,35.44,78693.44,6.6,-0.22688,0.00013,19.82005]
[1777834112520,35.44,78693.44,6.6,-0.22688,0.00013,19.82005]
[1777834113505,35.44,78694.85,6.6,-0.22667,0.00013,19.80731]
[1777834115069,35.44,78708.48,6.6,-0.22492,0.00013,19.72381]
[1777834115799,35.44,78708.48,6.6,-0.22492,0.00013,19.72381]
[1777834120408,35.44,78710.82,6.6,-0.22462,0.00013,19.70958]
[1777834122556,35.44,78711.28,6.6,-0.22456,0.00013,19.70676]
[1777834123967,35.44,78711.32,6.6,-0.22456,0.00013,19.70651]
[1777834130284,35.44,78712.82,6.6,-0.22436,0.00013,19.69721]
[1777834131472,35.44,78712.82,6.6,-0.22436,0.00013,19.69721]
[1777834136637,35.44,78710.84,6.6,-0.22461,0.00013,19.70927]
[1777834142350,35.44,78711.16,6.6,-0.22457,0.00013,19.70717]
[1777834143017,35.44,78711.58,6.6,-0.22452,0.00013,19.70456]
[1777834148613,35.44,78711.51,6.6,-0.22452,0.00013,19.70488]
[1777834150545,35.44,78711.4,6.6,-0.22454,0.00013,19.70551]
[1777834155670,35.44,78711.4,6.6,-0.22453,0.00013,19.7054]
[1777834161501,35.44,78713.11,6.6,-0.22431,0.00013,19.69473]
[1777834165618,35.44,78712.83,6.6,-0.22435,0.00013,19.69643]
[1777834171672,35.44,78715.03,6.6,-0.22406,0.00013,19.6828]
[1777834177649,35.44,78714.52,6.6,-0.2241,0.00013,19.68173]
[1777834182684,35.44,78714.41,6.6,-0.22411,0.00013,19.6823]
[1777834188746,35.44,78714.7,6.6,-0.22407,0.00013,19.6805]
[1777834195778,35.44,78714.63,6.6,-0.22407,0.00013,19.68057]
[1777834200813,35.44,78714.16,6.6,-0.22413,0.00013,19.68326]
[1777834205849,35.44,78712.05,6.6,-0.22439,0.00013,19.69594]
[1777834206906,35.44,78712.05,6.6,-0.22439,0.00013,19.69594]
[1777834208305,35.44,78719.2,6.6,-0.22347,0.00013,19.6518]
[1777834213906,35.44,78721.61,6.6,-0.22318,0.00013,19.63752]
[1777834215474,35.44,78723.75,6.6,-0.2229,0.00013,19.62443]
[1777834218395,35.44,78734.21,6.6,-0.22157,0.00013,19.55999]
[1777834225123,35.44,78736.91,6.6,-0.22124,0.00013,19.544]
[1777834229176,35.44,78736.72,6.6,-0.22127,0.00013,19.54561]
[1777834230093,35.44,78736.61,6.6,-0.22129,0.00013,19.54651]
[1777834236778,35.45,78734.18,6.6,-0.22158,0.00013,19.55785]
[1777834242105,35.45,78736.32,6.6,-0.22134,0.00013,19.54598]
[1777834247883,35.45,78735.71,6.6,-0.22143,0.00013,19.55074]
[1777834257209,35.46,78735.39,6.6,-0.22153,0.00013,19.55556]
[1777834262245,35.47,78734.76,6.6,-0.22164,0.00013,19.56073]
[1777834267280,35.47,78736.37,6.6,-0.22146,0.00013,19.55206]
[1777834272314,35.47,78736.21,6.6,-0.2215,0.00013,19.55441]
[1777834277877,35.48,78737.16,6.6,-0.2214,0.00013,19.54937]
[1777834279281,35.48,78737.55,6.6,-0.22137,0.00013,19.5478]
[1777834280832,35.48,78740.74,6.6,-0.22097,0.00013,19.52836]
[1777834289434,35.49,78741.99,6.6,-0.22087,0.00013,19.52365]
[1777834294503,35.5,78746.23,6.6,-0.22033,0.00013,19.49457]
[1777834298419,35.5,78751.5,6.6,-0.21969,0.00013,19.46346]
[1777834300700,35.5,78752.12,6.6,-0.21962,0.00013,19.46032]
[1777834307092,35.51,78752.12,6.6,-0.21967,0.00013,19.46263]
[1777834307827,35.51,78752.17,6.6,-0.21967,0.00013,19.46271]
[1777834313131,35.52,78752.11,6.6,-0.21972,0.00013,19.46533]
[1777834318636,35.52,78750.87,6.6,-0.21991,0.00013,19.47479]
[1777834320850,35.52,78751.12,6.6,-0.21989,0.00013,19.47351]
[1777834322293,35.53,78747.71,6.6,-0.22033,0.00013,19.49514]
[1777834327569,35.53,78746.44,6.6,-0.22052,0.00013,19.50427]
[1777834332116,35.53,78746.54,6.6,-0.22052,0.00013,19.50458]
[1777834338256,35.54,78746.4,6.6,-0.22058,0.00013,19.50759]
[1777834346996,35.55,78744.33,6.6,-0.22089,0.00013,19.52249]
[1777834352350,35.55,78744.25,6.6,-0.22092,0.00013,19.52415]
[1777834357398,35.55,78744.29,6.6,-0.22091,0.00013,19.52086]
[1777834364959,35.57,78746.43,6.6,-0.22071,0.00013,19.5114]
[1777834372009,35.57,78745.62,6.6,-0.22085,0.00013,19.5184]
[1777834377044,35.58,78744.09,6.6,-0.22107,0.00013,19.5292]
[1777834384093,35.58,78741.53,6.6,-0.22143,0.00013,19.54674]
[1777834390023,35.58,78741.53,6.6,-0.22143,0.00013,19.54674]
[1777834395171,35.59,78741.82,6.6,-0.22145,0.00013,19.5475]
[1777834405242,35.6,78744.14,6.6,-0.2212,0.00013,19.53553]
[1777834411284,35.6,78743.86,6.6,-0.22123,0.00013,19.53455]
[1777834416418,35.61,78741.66,6.6,-0.22153,0.00013,19.54906]
[1777834422361,35.61,78741.87,6.6,-0.22153,0.00013,19.54926]
[1777834428167,35.61,78742.03,6.6,-0.22153,0.00013,19.54912]
[1777834436459,35.62,78742.19,6.6,-0.22155,0.00013,19.55025]
[1777834441494,35.62,78742.45,6.6,-0.22154,0.00013,19.5497]
[1777834446736,35.63,78742.61,6.6,-0.22154,0.00013,19.54955]
[1777834448497,35.63,78742.82,6.6,-0.22152,0.00013,19.54868]
[1777834453578,35.63,78743.42,6.6,-0.22147,0.00013,19.54632]
[1777834459044,35.63,78744.75,6.6,-0.22131,0.00013,19.53882]
[1777834465666,35.64,78744.99,6.6,-0.22131,0.00013,19.5389]
[1777834470638,35.64,78738.29,6.6,-0.22218,0.00013,19.58109]
[1777834478528,35.65,78738.33,6.6,-0.22217,0.00013,19.57779]
[1777834482552,35.65,78737.59,6.6,-0.22229,0.00013,19.58355]
[1777834489830,35.66,78737.37,6.6,-0.22236,0.00013,19.58689]
[1777834494465,35.66,78735.29,6.6,-0.22262,0.00013,19.59989]
[1777834502921,35.67,78737.58,6.6,-0.22239,0.00013,19.58865]
[1777834513998,35.68,78737.42,6.6,-0.22246,0.00013,19.59229]
[1777834524067,35.68,78737.41,6.6,-0.22251,0.00013,19.59482]
[1777834532439,35.69,78737.37,6.6,-0.22254,0.00013,19.59607]
[1777834534520,35.69,78735.12,6.6,-0.22282,0.00013,19.60719]
[1777834539782,35.69,78733.86,6.6,-0.223,0.00013,19.61566]
[1777834539804,35.69,78733.86,6.6,-0.223,0.00013,19.61566]
[1777834541606,35.7,78731.11,6.6,-0.22337,0.00013,19.63368]
[1777834542194,35.7,78730.23,6.6,-0.22349,0.00013,19.63934]
[1777834555857,35.7,78729.74,6.6,-0.22357,0.00013,19.64338]
[1777834561358,35.71,78728.82,6.6,-0.22375,0.00013,19.65207]
[1777834568893,35.71,78728.82,6.6,-0.22376,0.00013,19.65265]
[1777834574685,35.72,78728.82,6.6,-0.2238,0.00013,19.65436]
[1777834582704,35.72,78728.82,6.6,-0.22382,0.00013,19.65553]
[1777834582715,35.72,78728.82,6.6,-0.22382,0.00013,19.65553]
[1777834582805,35.73,78728.82,6.6,-0.22383,0.00013,19.65616]
[1777834586079,35.73,78728.82,6.6,-0.22383,0.00013,19.65616]
[1777834591538,35.73,78731.14,6.6,-0.22353,0.00013,19.63876]
[1777834595066,35.73,78731.21,6.6,-0.22352,0.00013,19.63854]
[1777834595165,35.73,78731.12,6.6,-0.22354,0.00013,19.63919]
[1777834600410,35.73,78731.12,6.6,-0.22355,0.00013,19.63972]
[1777834606087,35.73,78731.15,6.6,-0.22356,0.00013,19.64048]
[1777834609469,35.74,78731.19,6.6,-0.22357,0.00013,19.64062]
[1777834609475,35.74,78731.19,6.6,-0.22357,0.00013,19.64062]
[1777834609663,35.74,78731.12,6.6,-0.22358,0.00013,19.64118]
[1777834619734,35.74,78731.12,6.6,-0.22359,0.00013,19.642]
[1777834620509,35.74,78731.12,6.6,-0.22359,0.00013,19.642]
[1777834625779,35.74,78730.75,6.6,-0.22365,0.00013,19.64464]
[1777834631414,35.74,78730.61,6.6,-0.22367,0.00013,19.6458]
[1777834636857,35.74,78731.17,6.6,-0.22361,0.00013,19.64298]
[1777834641891,35.74,78729.78,6.6,-0.2238,0.00013,19.65186]
[1777834649278,35.75,78730.03,6.6,-0.22377,0.00013,19.65062]
[1777834654983,35.75,78729.9,6.6,-0.22377,0.00013,19.64788]
[1777834661024,35.75,78731.52,6.6,-0.22357,0.00013,19.6384]
[1777834667067,35.75,78731.48,6.6,-0.22359,0.00013,19.6391]
[1777834672491,35.75,78731.43,6.6,-0.2236,0.00013,19.63976]
[1777834675969,35.75,78731.43,6.6,-0.2236,0.00013,19.63983]
[1777834678733,35.75,78732.72,6.6,-0.22345,0.00013,19.63238]
[1777834683058,35.75,78733.48,6.6,-0.22335,0.00013,19.62796]
[1777834688214,35.76,78739.83,6.6,-0.22256,0.00013,19.58968]
[1777834690287,35.76,78739.98,6.6,-0.22254,0.00013,19.58889]
[1777834696270,35.76,78740.28,6.6,-0.22252,0.00013,19.588]
[1777834701306,35.76,78740.24,6.6,-0.22254,0.00013,19.58894]
[1777834706341,35.76,78740.14,6.6,-0.22257,0.00013,19.59031]
[1777834711375,35.77,78740.31,6.6,-0.22253,0.00013,19.58565]
[1777834717417,35.77,78739.37,6.6,-0.22266,0.00013,19.59199]
[1777834722461,35.77,78739.37,6.6,-0.22267,0.00013,19.59243]
[1777834727488,35.77,78739.43,6.6,-0.22267,0.00013,19.59252]
[1777834733532,35.77,78739.27,6.6,-0.2227,0.00013,19.59393]
[1777834743601,35.77,78739.27,6.6,-0.22271,0.00013,19.59462]
[1777834748955,35.77,78739.27,6.6,-0.22272,0.00013,19.59494]
[1777834755689,35.78,78740.88,6.6,-0.22253,0.00013,19.58579]
[1777834761731,35.78,78736.28,6.6,-0.22313,0.00013,19.61452]
[1777834766767,35.78,78736.4,6.6,-0.22312,0.00013,19.61418]
[1777834775770,35.78,78736.89,6.6,-0.22303,0.00013,19.60733]
[1777834780836,35.78,78736.89,6.6,-0.22305,0.00013,19.60803]
[1777834787879,35.78,78736.89,6.6,-0.22305,0.00013,19.6081]
[1777834792904,35.79,78736.89,6.6,-0.22306,0.00013,19.60881]
[1777834798977,35.79,78736.64,6.6,-0.2231,0.00013,19.61068]
[1777834801016,35.79,78736.64,6.6,-0.2231,0.00013,19.61073]
[1777834806053,35.79,78735.82,6.6,-0.22321,0.00013,19.61609]
[1777834810628,35.79,78736.04,6.6,-0.22319,0.00013,19.61492]
[1777834816083,35.79,78733.82,6.6,-0.22347,0.00013,19.62864]
[1777834822179,35.79,78733.82,6.6,-0.22348,0.00013,19.62885]
[1777834828221,35.79,78731.1,6.6,-0.22383,0.00013,19.64551]
[1777834833256,35.79,78731.1,6.6,-0.2238,0.00013,19.64134]
[1777834838291,35.79,78731.06,6.6,-0.2238,0.00013,19.64156]
[1777834843326,35.79,78731.06,6.6,-0.2238,0.00013,19.64152]
[1777834848361,35.79,78730.95,6.6,-0.22381,0.00013,19.64212]
[1777834853396,35.79,78730.93,6.6,-0.22381,0.00013,19.64218]
[1777834858432,35.79,78730.85,6.6,-0.22382,0.00013,19.64255]
[1777834863467,35.79,78730.55,6.6,-0.22386,0.00013,19.64424]
[1777834868501,35.79,78730.62,6.6,-0.22384,0.00013,19.64364]
[1777834873536,35.79,78730.48,6.6,-0.22386,0.00013,19.64433]
[1777834878594,35.79,78730.48,6.6,-0.22386,0.00013,19.6442]
[1777834884614,35.79,78730.69,6.6,-0.22383,0.00013,19.64278]
[1777834890656,35.79,78730.66,6.6,-0.22383,0.00013,19.64302]
[1777834896698,35.79,78733.01,6.6,-0.22351,0.00013,19.6248]
[1777834903203,35.79,78733.05,6.6,-0.22351,0.00013,19.62474]
[1777834904151,35.79,78733.26,6.6,-0.22348,0.00013,19.62367]
[1777834910796,35.79,78730.98,6.6,-0.22379,0.00013,19.63821]
[1777834915831,35.79,78730.98,6.6,-0.22379,0.00013,19.63858]
[1777834920874,35.79,78730.94,6.6,-0.2238,0.00013,19.63898]
[1777834920979,35.79,78730.94,6.6,-0.2238,0.00013,19.63898]
[1777834921083,35.79,78730.94,6.6,-0.22381,0.00013,19.63923]
[1777834923419,35.8,78721.67,6.6,-0.22499,0.00013,19.69585]
[1777834926954,35.8,78721.67,6.6,-0.22499,0.00013,19.69596]
[1777834927052,35.8,78721.67,6.6,-0.225,0.00013,19.69606]
[1777834929012,35.8,78721.08,6.6,-0.22507,0.00013,19.69966]
[1777834935088,35.8,78720.49,6.6,-0.22515,0.00013,19.70319]
[1777834942957,35.8,78720.39,6.6,-0.22516,0.00013,19.70368]
[1777834946995,35.79,78726.46,6.6,-0.22438,0.00013,19.66657]
[1777834953094,35.79,78726.69,6.6,-0.22432,0.00013,19.66108]
[1777834959136,35.8,78728.1,6.6,-0.22414,0.00013,19.65263]
[1777834963870,35.8,78727.96,6.6,-0.22417,0.00013,19.65363]
[1777834966955,35.8,78721.05,6.6,-0.22505,0.00013,19.6957]
[1777834969622,35.8,78719.98,6.6,-0.22518,0.00013,19.70216]
[1777834975248,35.79,78719.84,6.6,-0.22519,0.00013,19.70272]
[1777834981290,35.79,78719.98,6.6,-0.22517,0.00013,19.70151]
[1777834986326,35.79,78719.43,6.6,-0.22523,0.00013,19.70447]
[1777834992367,35.79,78719.86,6.6,-0.22517,0.00013,19.70135]
[1777834995463,35.79,78719.79,6.6,-0.22517,0.00013,19.7016]
[1777834995549,35.79,78719.64,6.6,-0.22519,0.00013,19.70242]
[1777835002439,35.79,78717.89,6.6,-0.2254,0.00013,19.71261]
[1777835007488,35.79,78720.13,6.6,-0.22511,0.00013,19.69879]
[1777835015530,35.79,78719.98,6.6,-0.22509,0.00013,19.69505]
[1777835020566,35.79,78719.61,6.6,-0.22513,0.00013,19.697]
[1777835025600,35.78,78719.61,6.6,-0.22513,0.00013,19.69668]
[1777835033658,35.78,78719.52,6.6,-0.22513,0.00013,19.69664]
[1777835038682,35.78,78718.93,6.6,-0.2252,0.00013,19.69996]
[1777835044735,35.78,78716.8,6.6,-0.22546,0.00013,19.71242]
[1777835049340,35.78,78716.69,6.6,-0.22547,0.00013,19.71274]
[1777835049770,35.78,78716.85,6.6,-0.22545,0.00013,19.7117]
[1777835054805,35.78,78716.53,6.6,-0.22548,0.00013,19.71332]
[1777835059839,35.78,78716.6,6.6,-0.22546,0.00013,19.71256]
[1777835064897,35.77,78719.09,6.6,-0.22514,0.00013,19.69712]
[1777835069598,35.77,78718.53,6.6,-0.22521,0.00013,19.70039]
[1777835075120,35.77,78719.07,6.6,-0.2251,0.00013,19.6927]
[1777835075711,35.77,78723.49,6.6,-0.22454,0.00013,19.66567]
[1777835076166,35.77,78723.49,6.6,-0.22454,0.00013,19.66567]
[1777835076194,35.77,78726.2,6.6,-0.22419,0.00013,19.64917]
[1777835080781,35.77,78726.78,6.6,-0.22412,0.00013,19.64548]
[1777835081500,35.77,78726.71,6.6,-0.22412,0.00013,19.64583]
[1777835083866,35.77,78726.94,6.6,-0.22409,0.00013,19.6444]
[1777835083967,35.77,78726.9,6.6,-0.2241,0.00013,19.6446]
[1777835089043,35.77,78726.31,6.6,-0.22418,0.00013,19.64851]
[1777835095085,35.77,78725.99,6.6,-0.22423,0.00013,19.65088]
[1777835100120,35.78,78725.89,6.6,-0.22425,0.00013,19.65194]
[1777835106162,35.78,78726.24,6.6,-0.22422,0.00013,19.65042]
[1777835114220,35.78,78728.05,6.6,-0.22401,0.00013,19.64038]
[1777835119255,35.78,78728.38,6.6,-0.22398,0.00013,19.63904]
[1777835124290,35.79,78724.53,6.6,-0.22448,0.00013,19.66312]
[1777835129829,35.79,78724.61,6.6,-0.22448,0.00013,19.66309]
[1777835135367,35.79,78724.35,6.6,-0.2245,0.00013,19.66136]
[1777835140402,35.79,78724.18,6.6,-0.22454,0.00013,19.66303]
[1777835145735,35.79,78726.57,6.6,-0.22424,0.00013,19.64903]
[1777835151479,35.8,78723.91,6.6,-0.2246,0.00013,19.66621]
[1777835157521,35.8,78724.07,6.6,-0.2246,0.00013,19.666]
[1777835162556,35.8,78724.53,6.6,-0.22455,0.00013,19.66382]
[1777835167591,35.8,78724.12,6.6,-0.22461,0.00013,19.6669]
[1777835172626,35.81,78724.12,6.6,-0.22462,0.00013,19.66746]
[1777835179773,35.81,78724.12,6.6,-0.22462,0.00013,19.66746]
[1777835185718,35.81,78724.23,6.6,-0.22464,0.00013,19.66815]
[1777835190753,35.81,78724.19,6.6,-0.22465,0.00013,19.66889]
[1777835196032,35.81,78724.23,6.6,-0.22463,0.00013,19.66486]
[1777835201532,35.81,78724.23,6.6,-0.22463,0.00013,19.66505]
[1777835209224,35.82,78724.23,6.6,-0.22465,0.00013,19.66601]
[1777835219957,35.82,78724.0,6.6,-0.2247,0.00013,19.66869]
[1777835224992,35.82,78728.29,6.6,-0.22417,0.00013,19.64303]
[1777835230028,35.82,78733.13,6.6,-0.22356,0.00013,19.61423]
[1777835236070,35.83,78733.19,6.6,-0.22357,0.00013,19.61474]
[1777835238704,35.83,78733.85,6.6,-0.2235,0.00013,19.61102]
[1777835238717,35.83,78733.85,6.6,-0.2235,0.00013,19.61102]
[1777835238930,35.83,78735.66,6.6,-0.22327,0.00013,19.59996]
[1777835242717,35.83,78743.21,6.6,-0.22231,0.00013,19.55418]
[1777835242845,35.83,78743.21,6.6,-0.22231,0.00013,19.55418]
[1777835242946,35.83,78743.18,6.6,-0.22232,0.00013,19.55466]
[1777835248612,35.83,78744.19,6.6,-0.22221,0.00013,19.5493]
[1777835249632,35.83,78744.23,6.6,-0.22222,0.00013,19.54944]
[1777835256142,35.84,78746.59,6.6,-0.2219,0.00013,19.53132]
[1777835259892,35.84,78746.59,6.6,-0.2219,0.00013,19.53161]
[1777835265000,35.84,78744.04,6.6,-0.22223,0.00013,19.54762]
[1777835272024,35.84,78743.95,6.6,-0.22225,0.00013,19.54852]
[1777835277030,35.84,78747.68,6.6,-0.22179,0.00013,19.52606]
[1777835282190,35.84,78747.8,6.6,-0.22178,0.00013,19.52583]
[1777835282463,35.84,78747.8,6.6,-0.22178,0.00013,19.52583]
[1777835282709,35.84,78748.08,6.6,-0.22175,0.00013,19.52421]
[1777835284171,35.84,78754.29,6.6,-0.22096,0.00013,19.48625]
[1777835284964,35.84,78754.29,6.6,-0.22096,0.00013,19.48625]
[1777835284966,35.84,78754.29,6.6,-0.22096,0.00013,19.48625]
[1777835284994,35.84,78754.29,6.6,-0.22096,0.00013,19.48625]
[1777835286189,35.84,78747.75,6.6,-0.22179,0.00013,19.52639]
[1777835287075,35.84,78744.49,6.6,-0.22221,0.00013,19.54639]
[1777835293469,35.84,78742.95,6.6,-0.22241,0.00013,19.55622]
[1777835298526,35.85,78743.51,6.6,-0.22235,0.00013,19.55317]
[1777835305662,35.85,78743.77,6.6,-0.22232,0.00013,19.55189]
[1777835311130,35.85,78743.36,6.6,-0.22238,0.00013,19.55489]
[1777835318647,35.85,78743.14,6.6,-0.2224,0.00013,19.55292]
[1777835324851,35.85,78742.52,6.6,-0.22248,0.00013,19.55711]
[1777835330477,35.85,78738.88,6.6,-0.22296,0.00013,19.57996]
[1777835336773,35.86,78735.83,6.6,-0.22336,0.00013,19.59912]
[1777835341808,35.86,78733.06,6.6,-0.22372,0.00013,19.61643]
[1777835348856,35.86,78731.95,6.6,-0.22387,0.00013,19.62379]
[1777835353892,35.86,78731.71,6.6,-0.22391,0.00013,19.6257]
[1777835359934,35.86,78731.74,6.6,-0.22392,0.00013,19.62611]
[1777835364969,35.87,78731.39,6.6,-0.22397,0.00013,19.62878]
[1777835373025,35.87,78733.58,6.6,-0.22369,0.00013,19.61233]
[1777835378059,35.87,78734.09,6.6,-0.22364,0.00013,19.60995]
[1777835383095,35.87,78734.01,6.6,-0.22366,0.00013,19.61117]
[1777835390143,35.88,78731.76,6.6,-0.22397,0.00013,19.62588]
[1777835396186,35.88,78730.96,6.6,-0.22408,0.00013,19.63155]
[1777835399207,35.88,78722.24,6.6,-0.2252,0.00013,19.68485]
[1777835404572,35.88,78722.23,6.6,-0.22521,0.00013,19.68517]
[1777835404623,35.88,78722.23,6.6,-0.22521,0.00013,19.68517]
[1777835404891,35.88,78721.77,6.6,-0.22527,0.00013,19.68802]
[1777835411083,35.88,78718.49,6.6,-0.2257,0.00013,19.7085]
[1777835417336,35.89,78720.48,6.6,-0.22547,0.00013,19.69766]
[1777835427405,35.89,78720.52,6.6,-0.22549,0.00013,19.69861]
[1777835435462,35.89,78719.74,6.6,-0.22557,0.00013,19.69992]
[1777835443521,35.9,78719.98,6.6,-0.22556,0.00013,19.69915]
[1777835449562,35.9,78719.51,6.6,-0.22563,0.00013,19.70245]
[1777835454604,35.9,78719.5,6.6,-0.22563,0.00013,19.70285]
[1777835461653,35.9,78719.14,6.6,-0.22569,0.00013,19.70548]
[1777835468225,35.9,78719.4,6.6,-0.22566,0.00013,19.70414]
[1777835476513,35.9,78717.16,6.6,-0.22595,0.00013,19.71793]
[1777835482800,35.9,78716.42,6.6,-0.22606,0.00013,19.72294]
[1777835488496,35.9,78714.75,6.6,-0.22627,0.00013,19.73318]
[1777835489507,35.91,78711.84,6.6,-0.22665,0.00013,19.75082]
[1777835491455,35.91,78709.91,6.6,-0.22689,0.00013,19.76253]
[1777835496999,35.91,78709.54,6.6,-0.22692,0.00013,19.76073]
[1777835497625,35.91,78709.54,6.6,-0.22692,0.00013,19.76079]
[1777835499110,35.91,78709.54,6.6,-0.22692,0.00013,19.76083]
[1777835504955,35.91,78708.31,6.6,-0.22708,0.00013,19.76844]
[1777835509877,35.91,78708.13,6.6,-0.2271,0.00013,19.76961]
[1777835516035,35.91,78708.2,6.6,-0.2271,0.00013,19.76932]
[1777835525951,35.91,78708.11,6.6,-0.22711,0.00013,19.76994]
[1777835532148,35.91,78708.03,6.6,-0.22713,0.00013,19.77065]
[1777835537515,35.91,78707.99,6.6,-0.22713,0.00013,19.77094]
[1777835544232,35.91,78707.97,6.6,-0.22714,0.00013,19.77124]
[1777835549267,35.91,78708.02,6.6,-0.22713,0.00013,19.77102]
[1777835559336,35.91,78707.13,6.6,-0.22722,0.00013,19.77238]
[1777835564373,35.91,78706.07,6.6,-0.22736,0.00013,19.77879]
[1777835566386,35.91,78706.07,6.6,-0.22736,0.00013,19.77879]
[1777835568092,35.91,78699.58,6.6,-0.22819,0.00013,19.81788]
[1777835574516,35.91,78695.84,6.6,-0.22866,0.00013,19.84005]
[1777835581624,35.91,78695.73,6.6,-0.22867,0.00013,19.84044]
[1777835581839,35.91,78695.73,6.6,-0.22867,0.00013,19.84044]
[1777835587869,35.91,78698.34,6.6,-0.22833,0.00013,19.82429]
[1777835593529,35.91,78699.8,6.6,-0.22813,0.00013,19.81515]
[1777835598952,35.9,78699.71,6.6,-0.22814,0.00013,19.81558]
[1777835599403,35.9,78699.71,6.6,-0.22814,0.00013,19.81558]
[1777835605157,35.9,78691.6,6.6,-0.22917,0.00013,19.86382]
[1777835610278,35.9,78691.22,6.6,-0.22921,0.00013,19.86554]
[1777835618306,35.9,78688.97,6.6,-0.22946,0.00013,19.8743]
[1777835622686,35.9,78688.9,6.6,-0.22945,0.00013,19.87402]
[1777835626544,35.89,78688.9,6.6,-0.22944,0.00013,19.87344]
[1777835626588,35.89,78688.9,6.6,-0.22944,0.00013,19.87344]
[1777835626811,35.89,78688.07,6.6,-0.22954,0.00013,19.87785]
[1777835628548,35.89,78687.96,6.6,-0.22955,0.00013,19.87854]
[1777835629262,35.89,78687.96,6.6,-0.22955,0.00013,19.87854]
[1777835636263,35.89,78690.26,6.6,-0.22926,0.00013,19.86492]
[1777835642717,35.89,78690.56,6.6,-0.22923,0.00013,19.86344]
[1777835650979,35.9,78688.41,6.6,-0.22951,0.00013,19.87667]
[1777835657022,35.9,78688.39,6.6,-0.22952,0.00013,19.87692]
[1777835662057,35.9,78689.08,6.6,-0.22943,0.00013,19.87289]
[1777835666142,35.9,78693.17,6.6,-0.2289,0.00013,19.8484]
[1777835666376,35.9,78693.17,6.6,-0.2289,0.00013,19.8484]
[1777835666407,35.9,78696.61,6.6,-0.22846,0.00013,19.82784]
[1777835667573,35.9,78697.48,6.6,-0.22835,0.00013,19.82261]
[1777835667805,35.9,78697.48,6.6,-0.22835,0.00013,19.82261]
[1777835669718,35.9,78698.31,6.6,-0.22825,0.00013,19.81763]
[1777835675096,35.9,78699.04,6.6,-0.22812,0.00013,19.80913]
[1777835675433,35.9,78699.04,6.6,-0.22812,0.00013,19.80913]
[1777835675535,35.9,78699.22,6.6,-0.2281,0.00013,19.80808]
[1777835682505,35.9,78699.04,6.6,-0.22813,0.00013,19.80941]
[1777835687741,35.9,78700.33,6.6,-0.22797,0.00013,19.80204]
[1777835688978,35.9,78701.24,6.6,-0.22786,0.00013,19.79661]
[1777835692956,35.9,78704.79,6.6,-0.22741,0.00013,19.77549]
[1777835693274,35.9,78704.83,6.6,-0.2274,0.00013,19.77532]
[1777835698309,35.9,78701.74,6.6,-0.2278,0.00013,19.79419]
[1777835700896,35.9,78702.46,6.6,-0.22771,0.00013,19.78991]
[1777835701330,35.9,78704.55,6.6,-0.22745,0.00013,19.77733]
[1777835704040,35.9,78705.36,6.6,-0.22734,0.00013,19.77241]
[1777835704538,35.9,78705.36,6.6,-0.22734,0.00013,19.77241]
[1777835711476,35.9,78706.61,6.6,-0.22717,0.00013,19.76443]
[1777835715748,35.9,78706.66,6.6,-0.22716,0.00013,19.76383]
[1777835718533,35.9,78705.91,6.6,-0.22725,0.00013,19.76814]
[1777835729526,35.9,78706.14,6.6,-0.2272,0.00013,19.76588]
[1777835734561,35.89,78706.14,6.6,-0.22717,0.00013,19.76136]
[1777835741610,35.89,78708.25,6.6,-0.22689,0.00013,19.74816]
[1777835748660,35.89,78707.96,6.6,-0.22692,0.00013,19.74957]
[1777835754702,35.89,78708.21,6.6,-0.22688,0.00013,19.74773]
[1777835760744,35.89,78705.89,6.6,-0.22717,0.00013,19.76134]
[1777835769806,35.89,78705.93,6.6,-0.22715,0.00013,19.76048]
[1777835776856,35.89,78706.05,6.6,-0.22712,0.00013,19.75931]
[1777835781329,35.89,78706.32,6.6,-0.22709,0.00013,19.75755]
[1777835787022,35.88,78713.87,6.6,-0.22612,0.00013,19.71167]
[1777835792968,35.88,78713.85,6.6,-0.22609,0.00013,19.70753]
[1777835798003,35.88,78713.19,6.6,-0.22617,0.00013,19.71147]
[1777835802417,35.88,78713.19,6.6,-0.22617,0.00013,19.71147]
[1777835807400,35.88,78709.61,6.6,-0.22663,0.00013,19.73299]
[1777835815122,35.88,78709.65,6.6,-0.22661,0.00013,19.73203]
[1777835821709,35.88,78709.65,6.6,-0.2266,0.00013,19.73167]
[1777835821724,35.88,78709.65,6.6,-0.2266,0.00013,19.73167]
[1777835821744,35.88,78709.65,6.6,-0.2266,0.00013,19.73167]
[1777835823534,35.88,78701.67,6.6,-0.22762,0.00013,19.77957]
[1777835823539,35.88,78701.67,6.6,-0.22762,0.00013,19.77957]
[1777835826275,35.88,78697.6,6.6,-0.22813,0.00013,19.80368]
[1777835830128,35.88,78697.57,6.6,-0.22813,0.00013,19.80342]
[1777835834238,35.88,78698.32,6.6,-0.22802,0.00013,19.79851]
[1777835837446,35.87,78697.97,6.6,-0.22806,0.00013,19.80034]
[1777835838255,35.87,78697.93,6.6,-0.22806,0.00013,19.80039]
[1777835839137,35.87,78697.9,6.6,-0.22807,0.00013,19.80057]
[1777835844325,35.87,78697.83,6.6,-0.22806,0.00013,19.8004]
[1777835849360,35.87,78697.75,6.6,-0.22806,0.00013,19.80038]
[1777835854394,35.87,78697.81,6.6,-0.22802,0.00013,19.79537]
[1777835859432,35.87,78697.78,6.6,-0.22801,0.00013,19.79509]
[1777835860325,35.87,78697.78,6.6,-0.22801,0.00013,19.79509]
[1777835865474,35.86,78697.62,6.6,-0.22802,0.00013,19.79554]
[1777835868944,35.86,78696.72,6.6,-0.22813,0.00013,19.80071]
[1777835870866,35.86,78697.01,6.6,-0.22809,0.00013,19.79878]
[1777835876464,35.86,78697.01,6.6,-0.22808,0.00013,19.79852]
[1777835877990,35.86,78697.01,6.6,-0.22807,0.00013,19.79808]
[1777835883130,35.86,78697.54,6.6,-0.228,0.00013,19.79453]
[1777835888391,35.86,78697.58,6.6,-0.22798,0.00013,19.79369]
[1777835896691,35.85,78697.62,6.6,-0.22796,0.00013,19.79251]
[1777835903739,35.85,78697.55,6.6,-0.22795,0.00013,19.79215]
[1777835908775,35.85,78694.74,6.6,-0.2283,0.00013,19.80845]
[1777835920859,35.84,78694.7,6.6,-0.22824,0.00013,19.80294]
[1777835926901,35.84,78696.95,6.6,-0.22794,0.00013,19.78861]
[1777835934742,35.84,78696.92,6.6,-0.22793,0.00013,19.78835]
[1777835940413,35.84,78690.74,6.6,-0.22871,0.00013,19.82477]
[1777835946035,35.83,78689.78,6.6,-0.22881,0.00013,19.8294]
[1777835951236,35.83,78689.85,6.6,-0.2288,0.00013,19.82883]
[1777835953412,35.83,78689.92,6.6,-0.22877,0.00013,19.82767]
[1777835959369,35.83,78690.16,6.6,-0.22873,0.00013,19.82538]
[1777835961290,35.83,78690.12,6.6,-0.22873,0.00013,19.82535]
[1777835962862,35.83,78689.41,6.6,-0.22881,0.00013,19.82949]
[1777835970203,35.82,78688.98,6.6,-0.22884,0.00013,19.83086]
[1777835975238,35.82,78687.21,6.6,-0.22903,0.00013,19.83671]
[1777835981280,35.82,78687.38,6.6,-0.22899,0.00013,19.83489]
[1777835986222,35.82,78687.38,6.6,-0.22899,0.00013,19.83489]
[1777835991350,35.81,78688.92,6.6,-0.22877,0.00013,19.82438]
[1777835992975,35.81,78688.58,6.6,-0.22881,0.00013,19.82632]
[1777835996915,35.81,78689.04,6.6,-0.22874,0.00013,19.82311]
[1777835997087,35.81,78689.04,6.6,-0.22874,0.00013,19.82311]
[1777836003434,35.81,78699.47,6.6,-0.22739,0.00013,19.75969]
[1777836008588,35.81,78699.47,6.6,-0.22739,0.00013,19.75969]
[1777836008599,35.81,78699.47,6.6,-0.22739,0.00013,19.75969]
[1777836011473,35.81,78703.14,6.6,-0.22691,0.00013,19.73715]
[1777836016525,35.81,78702.92,6.6,-0.22693,0.00013,19.7381]
[1777836021559,35.81,78703.07,6.6,-0.2269,0.00013,19.73683]
[1777836029616,35.8,78703.34,6.6,-0.22686,0.00013,19.73456]
[1777836037672,35.8,78703.41,6.6,-0.2268,0.00013,19.7293]
[1777836047746,35.8,78703.41,6.6,-0.22679,0.00013,19.72844]
[1777836054795,35.8,78703.21,6.6,-0.2268,0.00013,19.72893]
[1777836061846,35.79,78700.47,6.6,-0.22714,0.00013,19.7449]
[1777836067888,35.79,78698.21,6.6,-0.22741,0.00013,19.75794]
[1777836067980,35.79,78698.21,6.6,-0.22741,0.00013,19.75794]
[1777836073929,35.79,78697.16,6.6,-0.22754,0.00013,19.76379]
[1777836078965,35.79,78697.01,6.6,-0.22755,0.00013,19.76431]
[1777836080111,35.79,78697.12,6.6,-0.22753,0.00013,19.76357]
[1777836080154,35.79,78697.12,6.6,-0.22753,0.00013,19.76357]
[1777836080343,35.79,78697.12,6.6,-0.22753,0.00013,19.76357]
[1777836080979,35.79,78683.85,6.6,-0.22925,0.00013,19.84361]
[1777836081957,35.79,78683.85,6.6,-0.22925,0.00013,19.84361]
[1777836081986,35.79,78670.93,6.6,-0.23092,0.00013,19.92117]
[1777836082605,35.79,78670.93,6.6,-0.23092,0.00013,19.92117]
[1777836082928,35.79,78670.93,6.6,-0.23091,0.00013,19.92092]
[1777836087990,35.78,78671.44,6.6,-0.23082,0.00013,19.91671]
[1777836093063,35.78,78672.31,6.6,-0.23066,0.00013,19.90633]
[1777836098097,35.78,78676.65,6.6,-0.23008,0.00013,19.87934]
[1777836103133,35.77,78676.63,6.6,-0.23007,0.00013,19.87877]
[1777836105358,35.77,78676.83,6.6,-0.23004,0.00013,19.87743]
[1777836111379,35.77,78682.48,6.6,-0.22929,0.00013,19.84279]
[1777836115866,35.77,78683.73,6.6,-0.22912,0.00013,19.83495]
[1777836121259,35.77,78683.83,6.6,-0.2291,0.00013,19.83387]
[1777836126295,35.77,78681.69,6.6,-0.22937,0.00013,19.84642]
[1777836132337,35.77,78681.59,6.6,-0.22938,0.00013,19.84657]
[1777836137951,35.77,78681.48,6.6,-0.22939,0.00013,19.84709]
[1777836143413,35.76,78681.31,6.6,-0.2294,0.00013,19.84751]
[1777836149046,35.76,78681.33,6.6,-0.22939,0.00013,19.84713]
[1777836154491,35.76,78681.39,6.6,-0.22934,0.00013,19.84219]
[1777836156685,35.76,78681.26,6.6,-0.22936,0.00013,19.84292]
[1777836165567,35.76,78681.26,6.6,-0.22935,0.00013,19.84237]
[1777836173625,35.76,78681.77,6.6,-0.22927,0.00013,19.8389]
[1777836182688,35.76,78681.81,6.6,-0.22926,0.00013,19.83825]
[1777836187723,35.76,78686.47,6.6,-0.22865,0.00013,19.80998]
[1777836192758,35.76,78687.06,6.6,-0.22857,0.00013,19.80635]
[1777836196539,35.76,78686.6,6.6,-0.22863,0.00013,19.80908]
[1777836197274,35.76,78687.03,6.6,-0.22858,0.00013,19.80647]
[1777836201230,35.76,78688.12,6.6,-0.22844,0.00013,19.79981]
[1777836205663,35.76,78687.45,6.6,-0.22852,0.00013,19.8038]
[1777836210895,35.75,78695.69,6.6,-0.22745,0.00013,19.75382]
[1777836216926,35.75,78696.88,6.6,-0.22727,0.00013,19.74247]
[1777836224982,35.75,78697.57,6.6,-0.22718,0.00013,19.73832]
[1777836231024,35.75,78697.22,6.6,-0.22723,0.00013,19.74042]
[1777836237067,35.75,78699.46,6.6,-0.22694,0.00013,19.7268]
[1777836243109,35.75,78701.73,6.6,-0.22665,0.00013,19.71314]
[1777836249524,35.76,78701.73,6.6,-0.22665,0.00013,19.71316]
[1777836256200,35.76,78699.49,6.6,-0.22694,0.00013,19.72708]
[1777836259205,35.76,78699.57,6.6,-0.22693,0.00013,19.72662]
[1777836263325,35.76,78690.89,6.6,-0.22805,0.00013,19.77917]
[1777836264183,35.76,78691.24,6.6,-0.22801,0.00013,19.77701]
[1777836269515,35.76,78691.3,6.6,-0.228,0.00013,19.7766]
[1777836275333,35.76,78690.73,6.6,-0.22804,0.00013,19.77568]
[1777836281021,35.76,78690.28,6.6,-0.2281,0.00013,19.77837]
[1777836289632,35.76,78690.13,6.6,-0.22811,0.00013,19.77923]
[1777836299502,35.75,78690.66,6.6,-0.22804,0.00013,19.77595]
[1777836304537,35.75,78691.44,6.6,-0.22794,0.00013,19.77124]
[1777836313600,35.75,78694.26,6.6,-0.22758,0.00013,19.75423]
[1777836317143,35.76,78694.65,6.6,-0.22753,0.00013,19.75191]
[1777836326691,35.75,78693.92,6.6,-0.22762,0.00013,19.75623]
[1777836334746,35.75,78694.32,6.6,-0.22754,0.00013,19.74952]
[1777836340964,35.75,78694.3,6.6,-0.22754,0.00013,19.74961]
[1777836346831,35.75,78695.88,6.6,-0.22734,0.00013,19.74007]
[1777836352876,35.75,78695.75,6.6,-0.22736,0.00013,19.74094]
[1777836358914,35.75,78696.19,6.6,-0.2273,0.00013,19.73826]
[1777836363950,35.75,78696.24,6.6,-0.22729,0.00013,19.7379]
[1777836372341,35.75,78696.15,6.6,-0.2273,0.00013,19.7384]
[1777836381069,35.75,78698.49,6.6,-0.227,0.00013,19.72401]
[1777836386104,35.75,78698.56,6.6,-0.22699,0.00013,19.72357]
[1777836391139,35.75,78698.4,6.6,-0.22698,0.00013,19.72035]
[1777836398189,35.75,78698.4,6.6,-0.22698,0.00013,19.72031]
[1777836408261,35.75,78698.38,6.6,-0.22698,0.00013,19.72035]
[1777836414303,35.75,78696.3,6.6,-0.22724,0.00013,19.73281]
[1777836422371,35.75,78696.11,6.6,-0.22727,0.00013,19.73388]
[1777836428458,35.75,78695.96,6.6,-0.22728,0.00013,19.73451]
[1777836433494,35.75,78695.86,6.6,-0.22729,0.00013,19.73504]
[1777836434349,35.75,78695.86,6.6,-0.22729,0.00013,19.73504]
[1777836439406,35.75,78696.1,6.6,-0.22726,0.00013,19.73358]
[1777836444573,35.75,78696.1,6.6,-0.22726,0.00013,19.73362]
[1777836445360,35.75,78696.1,6.6,-0.22726,0.00013,19.73362]
[1777836451372,35.75,78696.12,6.6,-0.22726,0.00013,19.73339]
[1777836456952,35.75,78698.36,6.6,-0.22694,0.00013,19.7156]
[1777836464713,35.75,78698.63,6.6,-0.22691,0.00013,19.71414]
[1777836470160,35.75,78696.24,6.6,-0.22721,0.00013,19.72867]
[1777836470161,35.75,78696.24,6.6,-0.22721,0.00013,19.72867]
[1777836475790,35.75,78696.24,6.6,-0.22721,0.00013,19.72858]
[1777836481398,35.75,78696.28,6.6,-0.22721,0.00013,19.72823]
[1777836483461,35.75,78696.28,6.6,-0.22721,0.00013,19.72822]
[1777836491167,35.75,78696.13,6.6,-0.22722,0.00013,19.72907]
[1777836495238,35.75,78698.35,6.6,-0.22693,0.00013,19.71547]
[1777836496042,35.75,78698.41,6.6,-0.22693,0.00013,19.7151]
[1777836499038,35.75,78691.73,6.6,-0.22779,0.00013,19.75556]
[1777836501741,35.75,78693.74,6.6,-0.22753,0.00013,19.74339]
[1777836510031,35.75,78691.29,6.6,-0.22785,0.00013,19.75825]
[1777836510679,35.75,78691.29,6.6,-0.22785,0.00013,19.75825]
[1777836515944,35.75,78691.37,6.6,-0.2278,0.00013,19.75358]
[1777836521108,35.75,78690.44,6.6,-0.22793,0.00013,19.75924]
[1777836527321,35.75,78690.44,6.6,-0.22793,0.00013,19.75925]
[1777836533192,35.75,78690.97,6.6,-0.22786,0.00013,19.75613]
[1777836538227,35.75,78690.14,6.6,-0.22797,0.00013,19.76124]
[1777836544271,35.75,78688.87,6.6,-0.22813,0.00013,19.76901]
[1777836548980,35.75,78691.22,6.6,-0.22783,0.00013,19.75484]
[1777836553274,35.75,78691.22,6.6,-0.22783,0.00013,19.75484]
[1777836553303,35.75,78691.22,6.6,-0.22783,0.00013,19.75484]
[1777836558369,35.75,78691.22,6.6,-0.22784,0.00013,19.75509]
[1777836564411,35.75,78691.32,6.6,-0.22783,0.00013,19.75462]
[1777836569445,35.75,78690.42,6.6,-0.22794,0.00013,19.76014]
[1777836574481,35.75,78688.2,6.6,-0.2282,0.00013,19.76945]
[1777836576821,35.75,78688.2,6.6,-0.2282,0.00013,19.76945]
[1777836583544,35.75,78685.8,6.6,-0.22851,0.00013,19.78389]
[1777836588581,35.75,78685.51,6.6,-0.22855,0.00013,19.7856]
[1777836593700,35.75,78684.89,6.6,-0.22863,0.00013,19.78928]
[1777836598971,35.75,78683.26,6.6,-0.22884,0.00013,19.79906]
[1777836602768,35.75,78682.87,6.6,-0.22889,0.00013,19.80133]
[1777836602774,35.75,78682.87,6.6,-0.22889,0.00013,19.80133]
[1777836607896,35.75,78683.43,6.6,-0.22881,0.00013,19.79789]
[1777836613754,35.75,78684.75,6.6,-0.22864,0.00013,19.7899]
[1777836618921,35.75,78684.61,6.6,-0.22866,0.00013,19.79075]
[1777836624830,35.75,78684.08,6.6,-0.22873,0.00013,19.79397]
[1777836630873,35.75,78685.81,6.6,-0.2285,0.00013,19.78354]
[1777836636242,35.75,78685.81,6.6,-0.22848,0.00013,19.7794]
[1777836636862,35.75,78685.84,6.6,-0.22847,0.00013,19.77926]
[1777836637542,35.75,78685.84,6.6,-0.22847,0.00013,19.77926]
[1777836644457,35.75,78680.57,6.6,-0.22916,0.00013,19.81112]
[1777836646313,35.75,78680.57,6.6,-0.22915,0.00013,19.81106]
[1777836652384,35.75,78679.99,6.6,-0.22923,0.00013,19.81446]
[1777836657575,35.75,78680.12,6.6,-0.22921,0.00013,19.81361]
[1777836657715,35.75,78680.05,6.6,-0.22922,0.00013,19.81401]
[1777836658427,35.75,78688.71,6.6,-0.2281,0.00013,19.7618]
[1777836663502,35.75,78691.83,6.6,-0.22771,0.00013,19.74357]
[1777836669139,35.76,78694.01,6.6,-0.22744,0.00013,19.73106]
[1777836672107,35.76,78693.9,6.6,-0.22746,0.00013,19.73186]
[1777836672153,35.76,78693.9,6.6,-0.22746,0.00013,19.73186]
[1777836672155,35.76,78693.9,6.6,-0.22746,0.00013,19.73186]
[1777836672160,35.76,78693.72,6.6,-0.22749,0.00013,19.73321]
[1777836674154,35.76,78693.69,6.6,-0.22749,0.00013,19.73341]
[1777836682229,35.76,78692.98,6.6,-0.22757,0.00013,19.73731]
[1777836687265,35.76,78690.51,6.6,-0.22789,0.00013,19.75196]
[1777836694314,35.75,78690.48,6.6,-0.22785,0.00013,19.74741]
[1777836699348,35.75,78690.85,6.6,-0.22779,0.00013,19.74478]
[1777836702196,35.75,78690.83,6.6,-0.22779,0.00013,19.74476]
[1777836702369,35.75,78690.75,6.6,-0.2278,0.00013,19.74517]
[1777836705961,35.75,78690.66,6.6,-0.22782,0.00013,19.74576]
[1777836706432,35.75,78690.63,6.6,-0.22782,0.00013,19.74599]
[1777836711433,35.75,78690.38,6.6,-0.22784,0.00013,19.74712]
[1777836715182,35.75,78692.66,6.6,-0.22755,0.00013,19.73308]
[1777836715462,35.75,78692.7,6.6,-0.22754,0.00013,19.73289]
[1777836716675,35.75,78692.7,6.6,-0.22754,0.00013,19.73295]
[1777836720559,35.75,78692.7,6.6,-0.22754,0.00013,19.7327]
[1777836721500,35.75,78692.7,6.6,-0.22754,0.00013,19.7327]
[1777836721576,35.75,78692.7,6.6,-0.22754,0.00013,19.73264]
[1777836722285,35.75,78692.7,6.6,-0.22754,0.00013,19.73264]
[1777836722613,35.75,78692.7,6.6,-0.22753,0.00013,19.73258]
[1777836723029,35.75,78692.7,6.6,-0.22753,0.00013,19.73258]
[1777836723517,35.75,78690.45,6.6,-0.22783,0.00013,19.74625]
[1777836726069,35.75,78690.45,6.6,-0.22783,0.00013,19.74625]
[1777836726099,35.75,78690.45,6.6,-0.22783,0.00013,19.74625]
[1777836726199,35.75,78690.45,6.6,-0.22783,0.00013,19.74625]
[1777836726537,35.75,78694.62,6.6,-0.22729,0.00013,19.72099]
[1777836727513,35.75,78694.62,6.6,-0.22729,0.00013,19.72099]
[1777836727545,35.75,78696.88,6.6,-0.227,0.00013,19.70724]
[1777836731205,35.75,78697.92,6.6,-0.22687,0.00013,19.70117]
[1777836731573,35.75,78698.5,6.6,-0.22679,0.00013,19.69762]
[1777836736611,35.75,78699.31,6.6,-0.22668,0.00013,19.69255]
[1777836741625,35.75,78699.48,6.6,-0.22666,0.00013,19.69138]
[1777836742947,35.75,78704.87,6.6,-0.22596,0.00013,19.65859]
[1777836745282,35.75,78706.53,6.6,-0.22575,0.00013,19.6485]
[1777836745418,35.75,78706.53,6.6,-0.22575,0.00013,19.6485]
[1777836745445,35.75,78706.53,6.6,-0.22575,0.00013,19.6485]
[1777836747316,35.75,78709.27,6.6,-0.2254,0.00013,19.63199]
[1777836747449,35.75,78709.27,6.6,-0.2254,0.00013,19.63199]
[1777836747654,35.75,78709.91,6.6,-0.22532,0.00013,19.62828]
[1777836748250,35.75,78709.91,6.6,-0.22532,0.00013,19.62828]
[1777836748351,35.75,78710.09,6.6,-0.2253,0.00013,19.62718]
[1777836754047,35.75,78711.74,6.6,-0.22505,0.00013,19.61254]
[1777836755755,35.75,78713.39,6.6,-0.22483,0.00013,19.60235]
[1777836755764,35.75,78713.39,6.6,-0.22483,0.00013,19.60235]
[1777836755807,35.75,78713.39,6.6,-0.22483,0.00013,19.60235]
[1777836756060,35.75,78715.65,6.6,-0.22454,0.00013,19.58851]
[1777836756753,35.75,78725.97,6.6,-0.22322,0.00013,19.52561]
[1777836760535,35.75,78728.8,6.6,-0.22287,0.00013,19.50863]
[1777836761838,35.75,78729.32,6.6,-0.22281,0.00013,19.50579]
[1777836761881,35.75,78729.32,6.6,-0.22281,0.00013,19.50579]
[1777836762104,35.75,78729.32,6.6,-0.22281,0.00013,19.50579]
[1777836762117,35.75,78729.32,6.6,-0.22281,0.00013,19.50579]
[1777836762779,35.75,78729.32,6.6,-0.22281,0.00013,19.50596]
[1777836763128,35.75,78729.32,6.6,-0.22281,0.00013,19.50596]
[1777836763195,35.75,78729.32,6.6,-0.22281,0.00013,19.50596]
[1777836763433,35.75,78729.32,6.6,-0.22281,0.00013,19.50596]
[1777836763624,35.75,78729.32,6.6,-0.22281,0.00013,19.50596]
[1777836763930,35.75,78733.99,6.6,-0.22222,0.00013,19.47756]
[1777836763953,35.75,78733.99,6.6,-0.22222,0.00013,19.47756]
[1777836767301,35.75,78729.34,6.6,-0.22283,0.00013,19.50663]
[1777836772784,35.76,78731.76,6.6,-0.22254,0.00013,19.49282]
[1777836774429,35.76,78731.65,6.6,-0.22256,0.00013,19.49392]
[1777836774459,35.76,78731.65,6.6,-0.22256,0.00013,19.49392]
[1777836774530,35.76,78736.4,6.6,-0.22197,0.00013,19.46531]
[1777836780071,35.76,78736.1,6.6,-0.22202,0.00013,19.46793]
[1777836780295,35.76,78736.1,6.6,-0.22202,0.00013,19.46793]
[1777836780448,35.76,78736.1,6.6,-0.22202,0.00013,19.46793]
[1777836780848,35.76,78738.06,6.6,-0.22177,0.00013,19.45613]
[1777836780975,35.76,78738.06,6.6,-0.22177,0.00013,19.45613]
[1777836781462,35.76,78741.8,6.6,-0.2213,0.00013,19.43343]
[1777836781879,35.76,78741.8,6.6,-0.2213,0.00013,19.43343]
[1777836782572,35.76,78741.8,6.6,-0.2213,0.00013,19.43343]
[1777836782740,35.76,78745.7,6.6,-0.22081,0.00013,19.40969]
[1777836783413,35.76,78745.7,6.6,-0.22081,0.00013,19.40969]
[1777836783507,35.76,78745.7,6.6,-0.22081,0.00013,19.40969]
[1777836783534,35.76,78745.7,6.6,-0.22081,0.00013,19.40969]
[1777836785167,35.76,78750.48,6.6,-0.22021,0.00013,19.38061]
[1777836785420,35.76,78750.48,6.6,-0.22021,0.00013,19.38061]
[1777836785505,35.76,78750.48,6.6,-0.22021,0.00013,19.38061]
[1777836785552,35.76,78750.48,6.6,-0.22021,0.00013,19.38061]
[1777836787122,35.77,78763.79,6.6,-0.21853,0.00013,19.29894]
[1777836788640,35.77,78768.81,6.6,-0.21791,0.00013,19.26818]
[1777836788832,35.77,78769.76,6.6,-0.2178,0.00013,19.26281]
[1777836789080,35.77,78769.76,6.6,-0.2178,0.00013,19.26281]
[1777836789348,35.77,78769.76,6.6,-0.2178,0.00013,19.26281]
[1777836792242,35.77,78777.79,6.6,-0.2168,0.00013,19.21378]
[1777836792538,35.77,78777.79,6.6,-0.2168,0.00013,19.21378]
[1777836793809,35.77,78782.05,6.6,-0.21628,0.00013,19.18806]
[1777836795960,35.77,78785.48,6.6,-0.21586,0.00013,19.1675]
[1777836798724,35.78,78787.05,6.6,-0.21569,0.00013,19.15889]
[1777836799374,35.78,78787.7,6.6,-0.21561,0.00012,19.15523]
[1777836801199,35.78,78788.46,6.6,-0.21552,0.00012,19.15085]
[1777836807359,35.78,78789.03,6.6,-0.21548,0.00012,19.14893]
[1777836813146,35.79,78788.7,6.6,-0.21553,0.00012,19.14862]
[1777836813735,35.79,78788.7,6.6,-0.21553,0.00012,19.14862]
[1777836818458,35.79,78788.93,6.6,-0.21552,0.00012,19.14833]
[1777836820195,35.8,78779.46,6.6,-0.21673,0.00013,19.20776]
[1777836825230,35.8,78779.25,6.6,-0.21677,0.00013,19.21019]
[1777836830265,35.8,78776.42,6.6,-0.21715,0.00013,19.22882]
[1777836831600,35.8,78776.42,6.6,-0.21715,0.00013,19.22882]
[1777836831676,35.8,78776.46,6.6,-0.21715,0.00013,19.22901]
[1777836837313,35.81,78774.99,6.6,-0.21737,0.00013,19.23953]
[1777836842419,35.81,78774.78,6.6,-0.21742,0.00013,19.24195]
[1777836847663,35.82,78774.84,6.6,-0.21744,0.00013,19.24295]
[1777836853426,35.82,78777.12,6.6,-0.21719,0.00013,19.23076]
[1777836857332,35.82,78774.87,6.6,-0.21748,0.00013,19.24518]
[1777836857497,35.82,78774.87,6.6,-0.21748,0.00013,19.24518]
[1777836857598,35.83,78775.91,6.6,-0.21736,0.00013,19.23945]
[1777836858568,35.83,78775.91,6.6,-0.21736,0.00013,19.23945]
[1777836858992,35.83,78778.81,6.6,-0.217,0.00013,19.22173]
[1777836859135,35.83,78778.81,6.6,-0.217,0.00013,19.22173]
[1777836862712,35.83,78783.77,6.6,-0.21639,0.00013,19.19151]
[1777836864031,35.83,78782.66,6.6,-0.21654,0.00013,19.19881]
[1777836864039,35.83,78782.66,6.6,-0.21654,0.00013,19.19881]
[1777836869539,35.83,78789.86,6.6,-0.21566,0.00012,19.15565]
[1777836872085,35.84,78794.1,6.6,-0.21511,0.00012,19.1257]
[1777836872104,35.84,78794.1,6.6,-0.21511,0.00012,19.1257]
[1777836873462,35.84,78794.42,6.6,-0.21508,0.00012,19.12399]
[1777836873547,35.84,78794.42,6.6,-0.21508,0.00012,19.12399]
[1777836873572,35.84,78794.42,6.6,-0.21508,0.00012,19.12399]
[1777836874064,35.84,78797.78,6.6,-0.21467,0.00012,19.10378]
[1777836874178,35.84,78797.78,6.6,-0.21467,0.00012,19.10378]
[1777836874757,35.84,78797.78,6.6,-0.21467,0.00012,19.10378]
[1777836874926,35.84,78806.1,6.6,-0.21364,0.00012,19.05219]
[1777836875308,35.84,78806.1,6.6,-0.21364,0.00012,19.05219]
[1777836875396,35.84,78806.1,6.6,-0.21364,0.00012,19.05219]
[1777836875465,35.84,78806.1,6.6,-0.21364,0.00012,19.05219]
[1777836875760,35.84,78826.76,6.6,-0.21109,0.00012,18.92413]
[1777836875869,35.84,78826.76,6.6,-0.21109,0.00012,18.92413]
[1777836876164,35.84,78826.76,6.6,-0.21109,0.00012,18.92413]
[1777836876194,35.84,78826.76,6.6,-0.21109,0.00012,18.92413]
[1777836876359,35.84,78826.76,6.6,-0.21109,0.00012,18.92413]
[1777836876600,35.84,78826.76,6.6,-0.21109,0.00012,18.92413]
[1777836876607,35.84,78826.76,6.6,-0.21109,0.00012,18.92413]
[1777836876756,35.84,78826.76,6.6,-0.21109,0.00012,18.92413]
[1777836876795,35.84,78838.42,6.6,-0.20966,0.00012,18.8515]
[1777836877429,35.84,78838.42,6.6,-0.20966,0.00012,18.8515]
[1777836877629,35.84,78839.42,6.6,-0.20954,0.00012,18.84562]
[1777836879669,35.84,78838.03,6.6,-0.20972,0.00012,18.85468]
[1777836879688,35.84,78838.03,6.6,-0.20972,0.00012,18.85468]
[1777836879714,35.84,78837.35,6.6,-0.20981,0.00012,18.85928]
[1777836883671,35.85,78826.66,6.6,-0.21116,0.00012,18.92788]
[1777836885647,35.85,78825.89,6.6,-0.21126,0.00012,18.93306]
[1777836887786,35.85,78823.69,6.6,-0.21155,0.00012,18.9475]
[1777836888916,35.86,78821.97,6.6,-0.21178,0.00012,18.9589]
[1777836890090,35.86,78821.97,6.6,-0.21178,0.00012,18.9589]
[1777836890719,35.86,78821.94,6.6,-0.21179,0.00012,18.95948]
[1777836892027,35.86,78821.41,6.6,-0.21186,0.00012,18.96297]
[1777836892734,35.86,78821.67,6.6,-0.21183,0.00012,18.96159]
[1777836897769,35.86,78820.75,6.6,-0.21196,0.00012,18.96848]
[1777836900283,35.86,78823.11,6.6,-0.21168,0.00012,18.95418]
[1777836900792,35.86,78823.14,6.6,-0.21168,0.00012,18.95418]
[1777836903815,35.86,78832.36,6.6,-0.21056,0.00012,18.89734]
[1777836909272,35.87,78832.47,6.6,-0.21056,0.00012,18.8977]
[1777836915630,35.87,78831.47,6.6,-0.21071,0.00012,18.9053]
[1777836917997,35.87,78831.5,6.6,-0.21072,0.00012,18.90573]
[1777836918154,35.87,78831.5,6.6,-0.21072,0.00012,18.90573]
[1777836919663,35.87,78831.5,6.6,-0.21072,0.00012,18.90594]
[1777836920186,35.88,78828.93,6.6,-0.21105,0.00012,18.92257]
[1777836923022,35.88,78824.48,6.6,-0.21161,0.00012,18.95081]
[1777836925077,35.88,78823.13,6.6,-0.21179,0.00012,18.95972]
[1777836925125,35.88,78823.15,6.6,-0.21179,0.00012,18.95985]
[1777836929205,35.88,78821.98,6.6,-0.21195,0.00012,18.96799]
[1777836929212,35.88,78821.98,6.6,-0.21195,0.00012,18.96799]
[1777836929227,35.88,78819.73,6.6,-0.21223,0.00012,18.98226]
[1777836932680,35.88,78819.42,6.6,-0.21227,0.00012,18.98442]
[1777836938409,35.89,78819.72,6.6,-0.21224,0.00012,18.97999]
[1777836944099,35.9,78822.23,6.6,-0.21196,0.00012,18.9662]
[1777836949134,35.9,78821.31,6.6,-0.2121,0.00012,18.97321]
[1777836955175,35.9,78821.03,6.6,-0.21217,0.00012,18.97646]
[1777836959080,35.91,78820.21,6.6,-0.21228,0.00012,18.98232]
[1777836964574,35.91,78818.63,6.6,-0.2125,0.00012,18.99333]
[1777836968096,35.91,78818.59,6.6,-0.21252,0.00012,18.9945]
[1777836968201,35.91,78818.59,6.6,-0.21252,0.00012,18.9945]
[1777836968374,35.91,78818.37,6.6,-0.21255,0.00012,18.99609]
[1777836970202,35.91,78814.57,6.6,-0.21303,0.00012,19.01999]
[1777836970593,35.91,78814.57,6.6,-0.21303,0.00012,19.01999]
[1777836970688,35.91,78814.57,6.6,-0.21303,0.00012,19.01999]
[1777836970832,35.92,78799.06,6.6,-0.21496,0.00012,19.11648]
[1777836973128,35.92,78797.08,6.6,-0.21521,0.00012,19.12892]
[1777836974589,35.92,78797.45,6.6,-0.21517,0.00012,19.12685]
[1777836974754,35.92,78797.35,6.6,-0.21519,0.00012,19.12792]
[1777836975792,35.92,78797.35,6.6,-0.21519,0.00012,19.12792]
[1777836976627,35.92,78797.25,6.6,-0.21521,0.00012,19.1289]
[1777836978999,35.92,78794.24,6.6,-0.2156,0.00012,19.14819]
[1777836979345,35.92,78793.25,6.6,-0.21573,0.00012,19.15465]
[1777836981256,35.92,78791.38,6.6,-0.21597,0.00012,19.1664]
[1777836983268,35.93,78790.39,6.6,-0.2161,0.00012,19.17293]
[1777836988412,35.93,78791.66,6.6,-0.21596,0.00012,19.16618]
[1777836992271,35.93,78788.91,6.6,-0.21629,0.00012,19.17978]
[1777836997471,35.94,78790.55,6.6,-0.21611,0.00012,19.17095]
[1777837003513,35.94,78790.96,6.6,-0.21608,0.00012,19.16973]
[1777837010503,35.94,78791.83,6.6,-0.21599,0.00012,19.16483]
[1777837017611,35.95,78791.83,6.6,-0.21604,0.00012,19.16773]
[1777837025667,35.96,78791.08,6.6,-0.21617,0.00012,19.1743]
[1777837030702,35.96,78790.9,6.6,-0.21622,0.00012,19.17668]
[1777837035737,35.96,78789.88,6.6,-0.21637,0.00012,19.18424]
[1777837035972,35.96,78789.88,6.6,-0.21637,0.00012,19.18424]
[1777837041921,35.97,78789.31,6.6,-0.21647,0.00012,19.18927]
[1777837044214,35.97,78789.1,6.6,-0.21651,0.00012,19.19132]
[1777837046580,35.97,78787.82,6.6,-0.21668,0.00012,19.19968]
[1777837051849,35.98,78782.87,6.6,-0.2173,0.00012,19.22716]
[1777837054637,35.98,78782.9,6.6,-0.2173,0.00012,19.22718]
[1777837059905,35.98,78782.53,6.6,-0.21737,0.00012,19.23089]
[1777837064944,35.99,78785.25,6.6,-0.21705,0.00012,19.21519]
[1777837065067,35.99,78785.25,6.6,-0.21705,0.00012,19.21519]
[1777837070382,35.99,78788.74,6.6,-0.21663,0.00012,19.19469]
[1777837076018,35.99,78787.35,6.6,-0.21684,0.00012,19.20487]
[1777837082059,36.0,78787.41,6.6,-0.21686,0.00012,19.20587]
[1777837087095,36.0,78787.41,6.6,-0.21688,0.00012,19.207]
[1777837091097,36.0,78785.83,6.6,-0.21709,0.00012,19.21738]
[1777837096510,36.01,78782.27,6.6,-0.21755,0.00012,19.24018]
[1777837096533,36.01,78782.27,6.6,-0.21755,0.00012,19.24018]
[1777837102200,36.01,78786.85,6.6,-0.21701,0.00012,19.21347]
[1777837106540,36.01,78786.62,6.6,-0.21705,0.00012,19.21548]
[1777837112269,36.02,78786.42,6.6,-0.21706,0.00012,19.21334]
[1777837117305,36.02,78786.42,6.6,-0.21707,0.00012,19.21386]
[1777837127850,36.02,78786.42,6.6,-0.21707,0.00012,19.21386]
[1777837133086,36.02,78791.97,6.6,-0.21641,0.00012,19.18118]
[1777837138463,36.03,78791.83,6.6,-0.21644,0.00012,19.18296]
[1777837143498,36.03,78790.65,6.6,-0.2166,0.00012,19.19085]
[1777837148533,36.03,78794.24,6.6,-0.21617,0.00012,19.1695]
[1777837156589,36.03,78794.1,6.6,-0.21621,0.00012,19.17148]
[1777837162424,36.03,78793.46,6.6,-0.2163,0.00012,19.17594]
[1777837167478,36.04,78793.46,6.6,-0.21631,0.00012,19.17646]
[1777837167479,36.04,78793.46,6.6,-0.21631,0.00012,19.17646]
[1777837172701,36.04,78792.41,6.6,-0.21644,0.00012,19.18013]
[1777837177736,36.04,78786.06,6.6,-0.21725,0.00012,19.22005]
[1777837179817,36.04,78786.06,6.6,-0.21725,0.00012,19.22005]
[1777837185794,36.05,78785.8,6.6,-0.21729,0.00012,19.22242]
[1777837190828,36.05,78785.41,6.6,-0.21735,0.00012,19.22505]
[1777837195863,36.05,78785.14,6.6,-0.21738,0.00012,19.22689]
[1777837200931,36.05,78784.79,6.6,-0.21743,0.00012,19.22917]
[1777837205933,36.05,78786.14,6.6,-0.21726,0.00012,19.221]
[1777837213989,36.05,78786.32,6.6,-0.21725,0.00012,19.22014]
[1777837219030,36.05,78786.28,6.6,-0.21725,0.00012,19.22047]
[1777837229094,36.05,78786.21,6.6,-0.21726,0.00012,19.22109]
[1777837234130,36.05,78786.1,6.6,-0.21725,0.00012,19.21764]
[1777837243194,36.05,78786.1,6.6,-0.21726,0.00012,19.21793]
[1777837248229,36.05,78785.53,6.6,-0.21733,0.00012,19.22151]
[1777837258001,36.05,78785.52,6.6,-0.21733,0.00012,19.22162]
[1777837263334,36.05,78784.44,6.6,-0.21747,0.00012,19.22839]
[1777837268370,36.05,78786.83,6.6,-0.21717,0.00012,19.21382]
[1777837275418,36.05,78787.44,6.6,-0.2171,0.00012,19.21029]
[1777837281463,36.05,78787.27,6.6,-0.21712,0.00012,19.21152]
[1777837286498,36.05,78787.27,6.6,-0.21713,0.00012,19.21165]
[1777837291516,36.05,78787.2,6.6,-0.21711,0.00012,19.20799]
[1777837296568,36.06,78783.55,6.6,-0.21756,0.00012,19.23044]
[1777837304624,36.06,78783.44,6.6,-0.21758,0.00012,19.23113]
[1777837310666,36.06,78783.41,6.6,-0.21758,0.00012,19.23136]
[1777837317714,36.06,78783.14,6.6,-0.21762,0.00012,19.23308]
[1777837322750,36.06,78782.92,6.6,-0.21765,0.00012,19.23449]
[1777837327786,36.06,78783.48,6.6,-0.21758,0.00012,19.23111]
[1777837332821,36.06,78783.15,6.6,-0.21762,0.00012,19.23321]
[1777837337856,36.06,78782.57,6.6,-0.21769,0.00012,19.23684]
[1777837343897,36.06,78784.44,6.6,-0.21746,0.00012,19.22545]
[1777837348934,36.06,78785.09,6.6,-0.21738,0.00012,19.22162]
[1777837353968,36.06,78783.33,6.6,-0.21758,0.00012,19.22834]
[1777837363033,36.06,78783.49,6.6,-0.21756,0.00012,19.22755]
[1777837368068,36.06,78783.13,6.6,-0.21761,0.00012,19.22987]
[1777837371461,36.06,78783.13,6.6,-0.21761,0.00012,19.22987]
[1777837375028,36.06,78783.4,6.6,-0.21758,0.00012,19.22834]
[1777837375117,36.06,78783.44,6.6,-0.21757,0.00012,19.22811]
[1777837381159,36.06,78785.86,6.6,-0.21727,0.00012,19.21339]
[1777837386194,36.06,78789.53,6.6,-0.21682,0.00012,19.19106]
[1777837391229,36.06,78789.71,6.6,-0.2168,0.00012,19.19014]
[1777837396264,36.06,78789.41,6.6,-0.21684,0.00012,19.1922]
[1777837401300,36.06,78788.88,6.6,-0.21691,0.00012,19.19566]
[1777837406335,36.06,78786.61,6.6,-0.2172,0.00012,19.20977]
[1777837412377,36.06,78786.42,6.6,-0.21719,0.00012,19.20687]
[1777837417415,36.06,78785.43,6.6,-0.21732,0.00012,19.21308]
[1777837422449,36.06,78784.42,6.6,-0.21745,0.00012,19.21938]
[1777837427485,36.06,78787.65,6.6,-0.21705,0.00012,19.19974]
[1777837429649,36.06,78788.84,6.6,-0.2169,0.00012,19.19249]
[1777837429726,36.06,78788.84,6.6,-0.2169,0.00012,19.19249]
[1777837429755,36.06,78788.84,6.6,-0.2169,0.00012,19.19249]
[1777837429770,36.06,78789.75,6.6,-0.21679,0.00012,19.18696]
[1777837430488,36.06,78789.75,6.6,-0.21679,0.00012,19.18696]
[1777837431335,36.06,78796.47,6.6,-0.21595,0.00012,19.14583]
[1777837432551,36.06,78800.26,6.6,-0.21548,0.00012,19.12255]
[1777837432821,36.07,78800.51,6.6,-0.21545,0.00012,19.12105]
[1777837438156,36.07,78800.65,6.6,-0.21544,0.00012,19.12046]
[1777837443597,36.07,78798.23,6.6,-0.21575,0.00012,19.13601]
[1777837448632,36.07,78798.18,6.6,-0.21577,0.00012,19.13668]
[1777837449387,36.07,78798.18,6.6,-0.21577,0.00012,19.13668]
[1777837451140,36.07,78798.18,6.6,-0.21577,0.00012,19.13675]
[1777837451181,36.07,78798.18,6.6,-0.21577,0.00012,19.13682]
[1777837456687,36.07,78797.42,6.6,-0.21588,0.00012,19.14241]
[1777837461722,36.08,78797.45,6.6,-0.2159,0.00012,19.14307]
[1777837468772,36.08,78797.89,6.6,-0.21586,0.00012,19.14158]
[1777837475688,36.08,78797.75,6.6,-0.21589,0.00012,19.14261]
[1777837480856,36.09,78797.85,6.6,-0.21588,0.00012,19.13969]
[1777837486897,36.09,78797.88,6.6,-0.2159,0.00012,19.14056]
[1777837493947,36.09,78797.31,6.6,-0.21599,0.00012,19.14529]
[1777837500996,36.1,78797.36,6.6,-0.21601,0.00012,19.14619]
[1777837506033,36.1,78798.21,6.6,-0.21592,0.00012,19.14184]
[1777837511067,36.1,78798.63,6.6,-0.21588,0.00012,19.14015]
[1777837518223,36.1,78797.61,6.6,-0.21602,0.00012,19.14692]
[1777837524159,36.11,78797.47,6.6,-0.21607,0.00012,19.14942]
[1777837526759,36.11,78797.47,6.6,-0.21608,0.00012,19.14986]
[1777837526904,36.11,78797.47,6.6,-0.21608,0.00012,19.14986]
[1777837527180,36.11,78803.26,6.6,-0.21536,0.00012,19.11434]
[1777837530584,36.11,78808.48,6.6,-0.21472,0.00012,19.08252]
[1777837537897,36.11,78807.4,6.6,-0.21483,0.00012,19.0851]
[1777837538819,36.11,78807.4,6.6,-0.21483,0.00012,19.08514]
[1777837544299,36.11,78807.44,6.6,-0.21482,0.00012,19.08498]
[1777837554567,36.11,78807.4,6.6,-0.21483,0.00012,19.08522]
[1777837559708,36.11,78804.06,6.6,-0.21524,0.00012,19.10565]
[1777837568468,36.11,78808.49,6.6,-0.21469,0.00012,19.07837]
[1777837573502,36.11,78807.85,6.6,-0.21477,0.00012,19.08238]
[1777837577421,36.11,78807.32,6.6,-0.21484,0.00012,19.08567]
[1777837577541,36.11,78807.32,6.6,-0.21484,0.00012,19.08569]
[1777837578428,36.11,78803.41,6.6,-0.21532,0.00012,19.10976]
[1777837579203,36.11,78803.41,6.6,-0.21532,0.00012,19.10976]
[1777837579223,36.11,78803.41,6.6,-0.21532,0.00012,19.10976]
[1777837579302,36.11,78794.72,6.6,-0.2164,0.00012,19.16306]
[1777837579821,36.11,78794.72,6.6,-0.2164,0.00012,19.16306]
[1777837579886,36.11,78794.72,6.6,-0.2164,0.00012,19.16306]
[1777837579908,36.11,78794.72,6.6,-0.2164,0.00012,19.16306]
[1777837580291,36.11,78791.44,6.6,-0.21681,0.00012,19.18314]
[1777837582244,36.11,78789.49,6.6,-0.21705,0.00012,19.19521]
[1777837583046,36.11,78786.83,6.6,-0.21739,0.00012,19.21161]
[1777837586009,36.11,78786.4,6.6,-0.21745,0.00012,19.21455]
[1777837586180,36.11,78786.4,6.6,-0.21745,0.00012,19.21455]
[1777837589610,36.12,78786.02,6.6,-0.2175,0.00012,19.21718]
[1777837591584,36.12,78785.9,6.6,-0.21752,0.00012,19.21823]
[1777837591817,36.12,78785.9,6.6,-0.21749,0.00012,19.21411]
[1777837592873,36.12,78785.9,6.6,-0.21749,0.00012,19.21411]
[1777837593632,36.12,78785.9,6.6,-0.21749,0.00012,19.2141]
[1777837595548,36.12,78785.93,6.6,-0.21749,0.00012,19.21391]
[1777837603714,36.12,78786.1,6.6,-0.21747,0.00012,19.21282]
[1777837605959,36.12,78786.1,6.6,-0.21747,0.00012,19.21282]
[1777837606070,36.12,78783.24,6.6,-0.21782,0.00012,19.23028]
[1777837607608,36.12,78778.67,6.6,-0.2184,0.00012,19.25825]
[1777837608425,36.12,78778.67,6.6,-0.2184,0.00012,19.25825]
[1777837608526,36.12,78769.47,6.6,-0.21955,0.00013,19.31435]
[1777837613784,36.12,78765.33,6.6,-0.22006,0.00013,19.33918]
[1777837615178,36.12,78765.33,6.6,-0.22006,0.00013,19.33918]
[1777837621453,36.11,78761.22,6.6,-0.22057,0.00013,19.36395]
[1777837626869,36.11,78759.86,6.6,-0.22073,0.00013,19.37165]
[1777837627671,36.11,78759.58,6.6,-0.22077,0.00013,19.37328]
[1777837629293,36.11,78759.51,6.6,-0.22077,0.00013,19.37359]
[1777837630041,36.11,78759.54,6.6,-0.22077,0.00013,19.37333]
[1777837631440,36.11,78760.32,6.6,-0.22067,0.00013,19.36852]
[1777837636326,36.11,78759.47,6.6,-0.22077,0.00013,19.37324]
[1777837642568,36.11,78760.01,6.6,-0.22069,0.00013,19.36937]
[1777837643982,36.11,78759.39,6.6,-0.22076,0.00013,19.37293]
[1777837646766,36.11,78759.39,6.6,-0.22076,0.00013,19.37286]
[1777837652055,36.1,78758.69,6.6,-0.2208,0.00013,19.37217]
[1777837657082,36.1,78758.84,6.6,-0.22077,0.00013,19.37081]
[1777837662124,36.1,78762.85,6.6,-0.22026,0.00013,19.34583]
[1777837667160,36.1,78762.55,6.6,-0.22029,0.00013,19.34722]
[1777837668239,36.1,78762.55,6.6,-0.22029,0.00013,19.34722]
[1777837669575,36.1,78762.59,6.6,-0.22028,0.00013,19.34688]
[1777837679247,36.1,78762.55,6.6,-0.22027,0.00013,19.34621]
[1777837684282,36.1,78761.91,6.6,-0.22034,0.00013,19.34962]
[1777837690324,36.09,78762.43,6.6,-0.22026,0.00013,19.34586]
[1777837695359,36.09,78761.4,6.6,-0.22038,0.00013,19.35163]
[1777837697841,36.09,78761.33,6.6,-0.22038,0.00013,19.35184]
[1777837703415,36.09,78758.93,6.6,-0.22068,0.00013,19.36595]
[1777837706208,36.09,78759.01,6.6,-0.22066,0.00013,19.36538]
[1777837706849,36.09,78759.36,6.6,-0.22062,0.00013,19.3631]
[1777837710231,36.09,78759.11,6.6,-0.22064,0.00013,19.36435]
[1777837715501,36.09,78759.85,6.6,-0.22051,0.00013,19.3549]
[1777837721543,36.08,78759.95,6.6,-0.22048,0.00013,19.35366]
[1777837728593,36.08,78759.89,6.6,-0.22047,0.00013,19.3533]
[1777837734978,36.08,78759.83,6.6,-0.22047,0.00013,19.35325]
[1777837735643,36.08,78771.82,6.6,-0.21896,0.00013,19.27986]
[1777837740679,36.08,78773.39,6.6,-0.21876,0.00013,19.2702]
[1777837745713,36.08,78776.64,6.6,-0.21835,0.00013,19.25035]
[1777837750749,36.08,78778.1,6.6,-0.21817,0.00013,19.2415]
[1777837756791,36.08,78775.98,6.6,-0.21844,0.00013,19.25459]
[1777837761826,36.08,78775.37,6.6,-0.21852,0.00013,19.25834]
[1777837766861,36.08,78775.33,6.6,-0.21852,0.00013,19.25862]
[1777837771896,36.08,78775.5,6.6,-0.21847,0.00013,19.25341]
[1777837776931,36.08,78775.37,6.6,-0.21849,0.00013,19.25428]
[1777837782447,36.08,78778.08,6.6,-0.21815,0.00013,19.23779]
[1777837788010,36.08,78783.3,6.6,-0.21751,0.00012,19.20628]
[1777837794050,36.08,78783.09,6.6,-0.21754,0.00012,19.20802]
[1777837799085,36.08,78782.77,6.6,-0.21759,0.00012,19.21041]
[1777837804120,36.09,78782.84,6.6,-0.21759,0.00012,19.21044]
[1777837809154,36.09,78782.33,6.6,-0.21767,0.00012,19.21403]
[1777837814187,36.09,78780.24,6.6,-0.21793,0.00012,19.22719]
[1777837816469,36.09,78779.3,6.6,-0.21806,0.00013,19.2331]
[1777837822246,36.09,78779.33,6.6,-0.21806,0.00013,19.23343]
[1777837828288,36.09,78779.37,6.6,-0.21807,0.00013,19.23362]
[1777837834330,36.09,78779.37,6.6,-0.21804,0.00013,19.22985]
[1777837839409,36.09,78779.39,6.6,-0.21805,0.00013,19.23003]
[1777837846415,36.1,78778.62,6.6,-0.21815,0.00013,19.23529]
[1777837851450,36.1,78780.8,6.6,-0.21789,0.00012,19.22236]
[1777837856485,36.1,78780.97,6.6,-0.21788,0.00012,19.22174]
[1777837862527,36.1,78780.98,6.6,-0.21788,0.00012,19.22216]
[1777837867562,36.1,78778.69,6.6,-0.21818,0.00013,19.23655]
[1777837873098,36.1,78778.69,6.6,-0.21818,0.00013,19.23655]
[1777837878225,36.1,78779.27,6.6,-0.21812,0.00013,19.23368]
[1777837882061,36.1,78780.2,6.6,-0.21801,0.00012,19.22828]
[1777837882911,36.1,78787.8,6.6,-0.21706,0.00012,19.18187]
[1777837883391,36.1,78787.8,6.6,-0.21706,0.00012,19.18187]
[1777837883693,36.1,78787.8,6.6,-0.21706,0.00012,19.18187]
[1777837889779,36.11,78784.65,6.6,-0.21747,0.00012,19.20176]
[1777837891047,36.11,78785.02,6.6,-0.21742,0.00012,19.19967]
[1777837891051,36.11,78785.02,6.6,-0.21742,0.00012,19.19967]
[1777837891739,36.11,78785.24,6.6,-0.21737,0.00012,19.19411]
[1777837896063,36.11,78785.43,6.6,-0.21734,0.00012,19.19294]
[1777837901298,36.11,78785.4,6.6,-0.21734,0.00012,19.19307]
[1777837902709,36.11,78786.23,6.6,-0.21724,0.00012,19.18797]
[1777837907854,36.11,78788.84,6.6,-0.21691,0.00012,19.17193]
[1777837911736,36.11,78788.84,6.6,-0.21691,0.00012,19.17191]
[1777837911742,36.11,78788.84,6.6,-0.21691,0.00012,19.17191]
[1777837911838,36.11,78788.65,6.6,-0.21694,0.00012,19.17301]
[1777837916916,36.11,78786.06,6.6,-0.21725,0.00012,19.18849]
[1777837921951,36.1,78785.68,6.6,-0.21729,0.00012,19.1903]
[1777837926986,36.1,78785.08,6.6,-0.21735,0.00012,19.19341]
[1777837932021,36.1,78782.83,6.6,-0.21762,0.00012,19.20659]
[1777837937056,36.1,78782.73,6.6,-0.21762,0.00012,19.2065]
[1777837938627,36.1,78782.73,6.6,-0.21762,0.00012,19.2065]
[1777837944105,36.09,78782.83,6.6,-0.21759,0.00012,19.205]
[1777837949139,36.09,78782.83,6.6,-0.21758,0.00012,19.20438]
[1777837951353,36.09,78782.83,6.6,-0.21758,0.00012,19.20438]
[1777837951507,36.09,78782.83,6.6,-0.21758,0.00012,19.20438]
[1777837951626,36.09,78782.83,6.6,-0.21758,0.00012,19.20438]
[1777837951829,36.09,78782.83,6.6,-0.21754,0.00012,19.19988]
[1777837953064,36.09,78778.23,6.6,-0.21812,0.00013,19.22801]
[1777837960217,36.09,78777.57,6.6,-0.21819,0.00013,19.23139]
[1777837963332,36.09,78777.62,6.6,-0.21818,0.00013,19.23094]
[1777837963403,36.09,78777.62,6.6,-0.21818,0.00013,19.23087]
[1777837969280,36.09,78777.4,6.6,-0.21819,0.00013,19.23145]
[1777837974314,36.08,78776.12,6.6,-0.21834,0.00013,19.23864]
[1777837981213,36.08,78776.19,6.6,-0.21832,0.00013,19.23784]
[1777837981364,36.08,78775.65,6.6,-0.21838,0.00013,19.24068]
[1777837986400,36.08,78775.62,6.6,-0.21837,0.00013,19.24024]
[1777837991649,36.08,78777.84,6.6,-0.21809,0.00013,19.22633]
[1777837992770,36.08,78777.84,6.6,-0.21808,0.00013,19.22602]
[1777837995757,36.08,78787.45,6.6,-0.21688,0.00012,19.16709]
[1777837995759,36.08,78787.45,6.6,-0.21688,0.00012,19.16709]
[1777838001505,36.08,78787.17,6.6,-0.21691,0.00012,19.1686]
[1777838004649,36.08,78787.24,6.6,-0.2169,0.00012,19.16814]
[1777838004750,36.08,78787.24,6.6,-0.2169,0.00012,19.16808]
[1777838012774,36.08,78789.34,6.6,-0.21664,0.00012,19.1553]
[1777838018624,36.08,78791.05,6.6,-0.2164,0.00012,19.14089]
[1777838024665,36.08,78791.7,6.6,-0.21632,0.00012,19.13716]
[1777838029701,36.08,78791.53,6.6,-0.21635,0.00012,19.13841]
[1777838038932,36.08,78791.48,6.6,-0.21636,0.00012,19.13887]
[1777838044807,36.08,78792.45,6.6,-0.21625,0.00012,19.13336]
[1777838051857,36.08,78792.31,6.6,-0.21627,0.00012,19.13445]
[1777838056894,36.08,78791.58,6.6,-0.21636,0.00012,19.13905]
[1777838061927,36.08,78794.14,6.6,-0.21605,0.00012,19.12349]
[1777838066962,36.08,78793.98,6.6,-0.21607,0.00012,19.12466]
[1777838070407,36.08,78793.98,6.6,-0.21607,0.00012,19.12466]
[1777838070419,36.08,78793.98,6.6,-0.21607,0.00012,19.12466]
[1777838070443,36.08,78793.98,6.6,-0.21607,0.00012,19.12466]
[1777838070523,36.08,78793.98,6.6,-0.21607,0.00012,19.12466]
[1777838070990,36.08,78795.32,6.6,-0.2159,0.00012,19.11654]
[1777838072765,36.08,78799.76,6.6,-0.21532,0.00012,19.08505]
[1777838072912,36.08,78799.76,6.6,-0.21532,0.00012,19.08505]
[1777838072934,36.08,78799.76,6.6,-0.21532,0.00012,19.08505]
[1777838074299,36.08,78805.95,6.6,-0.21456,0.00012,19.04709]
[1777838076425,36.08,78802.8,6.6,-0.21495,0.00012,19.06641]
[1777838082518,36.08,78802.12,6.6,-0.21503,0.00012,19.07042]
[1777838090856,36.08,78795.71,6.6,-0.21582,0.00012,19.10961]
[1777838093193,36.08,78794.79,6.6,-0.21592,0.00012,19.11476]
[1777838093286,36.08,78791.24,6.6,-0.21636,0.00012,19.13647]
[1777838095803,36.08,78790.77,6.6,-0.21642,0.00012,19.13933]
[1777838095818,36.08,78790.77,6.6,-0.21642,0.00012,19.13933]
[1777838095874,36.08,78790.74,6.6,-0.21643,0.00012,19.13949]
[1777838096166,36.08,78780.97,6.6,-0.21764,0.00013,19.19931]
[1777838098180,36.08,78769.47,6.6,-0.21909,0.00013,19.26959]
[1777838103214,36.08,78767.7,6.6,-0.2193,0.00013,19.28006]
[1777838108876,36.08,78767.71,6.6,-0.2193,0.00013,19.27982]
[1777838108935,36.08,78767.71,6.6,-0.2193,0.00013,19.27982]
[1777838114038,36.08,78767.78,6.6,-0.21928,0.00013,19.27922]
[1777838114046,36.08,78767.78,6.6,-0.21928,0.00013,19.27922]
[1777838114291,36.08,78767.75,6.6,-0.21928,0.00013,19.27913]
[1777838120234,36.08,78768.89,6.6,-0.21913,0.00013,19.27174]
[1777838127087,36.08,78768.81,6.6,-0.21914,0.00013,19.27202]
[1777838133425,36.07,78768.95,6.6,-0.21906,0.00013,19.26561]
[1777838138459,36.07,78768.86,6.6,-0.21906,0.00013,19.26568]
[1777838143102,36.07,78772.99,6.6,-0.21854,0.00013,19.24009]
[1777838143737,36.07,78772.99,6.6,-0.21854,0.00013,19.24009]
[1777838149537,36.07,78775.12,6.6,-0.21826,0.00013,19.22673]
[1777838151150,36.07,78775.16,6.6,-0.21826,0.00013,19.22644]
[1777838151252,36.07,78775.16,6.6,-0.21826,0.00013,19.22639]
[1777838157593,36.07,78775.23,6.6,-0.21825,0.00013,19.22593]
[1777838162628,36.07,78777.48,6.6,-0.21797,0.00013,19.2122]
[1777838174355,36.07,78777.04,6.6,-0.21802,0.00013,19.21494]
[1777838180754,36.07,78777.09,6.6,-0.21802,0.00013,19.2148]
[1777838185789,36.07,78777.2,6.6,-0.21801,0.00013,19.21418]
[1777838192839,36.07,78777.06,6.6,-0.218,0.00013,19.21092]
[1777838199090,36.07,78777.06,6.6,-0.218,0.00013,19.21092]
[1777838205929,36.07,78777.05,6.6,-0.218,0.00013,19.21109]
[1777838211082,36.07,78777.03,6.6,-0.218,0.00013,19.21121]
[1777838217006,36.07,78777.56,6.6,-0.21794,0.00013,19.20792]
[1777838222042,36.07,78777.82,6.6,-0.2179,0.00013,19.20631]
[1777838228084,36.07,78777.77,6.6,-0.21791,0.00013,19.20656]
[1777838234126,36.07,78779.11,6.6,-0.21774,0.00013,19.1983]
[1777838236118,36.07,78780.17,6.6,-0.21761,0.00013,19.19181]
[1777838236176,36.07,78780.17,6.6,-0.21761,0.00013,19.19181]
[1777838236225,36.07,78780.17,6.6,-0.21761,0.00013,19.19181]
[1777838236357,36.07,78780.17,6.6,-0.21761,0.00013,19.19181]
[1777838236632,36.07,78780.17,6.6,-0.21761,0.00013,19.19181]
[1777838237149,36.07,78786.25,6.6,-0.21685,0.00012,19.15453]
[1777838237642,36.07,78786.25,6.6,-0.21685,0.00012,19.15453]
[1777838238042,36.07,78786.25,6.6,-0.21685,0.00012,19.15453]
[1777838238156,36.07,78788.02,6.6,-0.21663,0.00012,19.14373]
[1777838239228,36.07,78788.34,6.6,-0.21659,0.00012,19.14184]
[1777838240170,36.07,78794.19,6.6,-0.21586,0.00012,19.10597]
[1777838241931,36.07,78792.96,6.6,-0.21601,0.00012,19.1136]
[1777838242536,36.07,78792.89,6.6,-0.21602,0.00012,19.1141]
[1777838245887,36.07,78792.67,6.6,-0.21605,0.00012,19.11557]
[1777838245972,36.07,78792.78,6.6,-0.21604,0.00012,19.11496]
[1777838248097,36.07,78792.78,6.6,-0.21604,0.00012,19.11496]
[1777838250424,36.07,78792.37,6.6,-0.2161,0.00012,19.11788]
[1777838251955,36.07,78790.86,6.6,-0.21629,0.00012,19.12725]
[1777838254018,36.07,78789.65,6.6,-0.21641,0.00012,19.13063]
[1777838254686,36.07,78790.35,6.6,-0.21633,0.00012,19.12653]
[1777838257945,36.07,78790.37,6.6,-0.21633,0.00012,19.12651]
[1777838264341,36.08,78792.21,6.6,-0.21612,0.00012,19.11613]
[1777838269435,36.08,78791.85,6.6,-0.21617,0.00012,19.11883]
[1777838271062,36.08,78791.81,6.6,-0.21618,0.00012,19.1192]
[1777838272356,36.08,78789.74,6.6,-0.21644,0.00012,19.13214]
[1777838273361,36.08,78789.66,6.6,-0.21646,0.00012,19.13275]
[1777838279480,36.08,78790.5,6.6,-0.21636,0.00012,19.12829]
[1777838285488,36.08,78789.71,6.6,-0.21648,0.00012,19.13406]
[1777838291771,36.09,78787.33,6.6,-0.21679,0.00012,19.14918]
[1777838299585,36.09,78784.87,6.6,-0.21712,0.00012,19.16538]
[1777838306635,36.09,78784.66,6.6,-0.21716,0.00012,19.16748]
[1777838309365,36.09,78784.43,6.6,-0.21719,0.00012,19.16913]
[1777838316705,36.1,78784.71,6.6,-0.21715,0.00012,19.16419]
[1777838323754,36.1,78784.81,6.6,-0.21715,0.00012,19.16453]
[1777838328789,36.1,78784.95,6.6,-0.21715,0.00012,19.16436]
[1777838334831,36.1,78785.3,6.6,-0.21712,0.00012,19.16315]
[1777838339865,36.11,78780.56,6.6,-0.21773,0.00013,19.19276]
[1777838344901,36.11,78780.42,6.6,-0.21776,0.00013,19.19416]
[1777838349135,36.11,78780.21,6.6,-0.21779,0.00013,19.19579]
[1777838349237,36.11,78780.12,6.6,-0.2178,0.00013,19.19657]
[1777838354972,36.11,78780.84,6.6,-0.21772,0.00012,19.19255]
[1777838357087,36.11,78780.84,6.6,-0.21772,0.00012,19.19255]
[1777838363028,36.11,78780.8,6.6,-0.21774,0.00012,19.19344]
[1777838369070,36.11,78780.72,6.6,-0.21776,0.00012,19.19443]
[1777838379140,36.12,78780.69,6.6,-0.21775,0.00012,19.19136]
[1777838384174,36.12,78779.16,6.6,-0.21795,0.00013,19.20116]
[1777838388026,36.12,78777.61,6.6,-0.21815,0.00013,19.21087]
[1777838388203,36.12,78775.35,6.6,-0.21843,0.00013,19.22473]
[1777838389715,36.12,78771.32,6.6,-0.21894,0.00013,19.24941]
[1777838390185,36.12,78771.32,6.6,-0.21894,0.00013,19.24941]
[1777838390450,36.12,78771.23,6.6,-0.21895,0.00013,19.25003]
[1777838391119,36.12,78771.23,6.6,-0.21895,0.00013,19.25003]
[1777838393238,36.12,78759.34,6.6,-0.22045,0.00013,19.3226]
[1777838396626,36.12,78755.81,6.6,-0.2209,0.00013,19.34413]
[1777838401005,36.12,78755.98,6.6,-0.22088,0.00013,19.34312]
[1777838401095,36.12,78755.98,6.6,-0.22088,0.00013,19.34312]
[1777838401874,36.12,78753.2,6.6,-0.22123,0.00013,19.36005]
[1777838403778,36.12,78749.63,6.6,-0.22168,0.00013,19.38172]
[1777838404695,36.12,78750.35,6.6,-0.22159,0.00013,19.37734]
[1777838406890,36.12,78749.05,6.6,-0.22175,0.00013,19.38519]
[1777838407721,36.12,78749.05,6.6,-0.22175,0.00013,19.38519]
[1777838409662,36.12,78754.73,6.6,-0.22103,0.00013,19.35067]
[1777838411865,36.12,78757.02,6.6,-0.22075,0.00013,19.33677]
[1777838411969,36.12,78757.02,6.6,-0.22075,0.00013,19.33677]
[1777838412060,36.12,78757.02,6.6,-0.22075,0.00013,19.33677]
[1777838412263,36.12,78757.02,6.6,-0.22074,0.00013,19.33668]
[1777838413383,36.12,78765.6,6.6,-0.21966,0.00013,19.28442]
[1777838417041,36.12,78767.82,6.6,-0.21938,0.00013,19.27082]
[1777838417272,36.12,78767.82,6.6,-0.21938,0.00013,19.27082]
[1777838417738,36.12,78767.85,6.6,-0.21938,0.00013,19.2706]
[1777838417839,36.12,78767.85,6.6,-0.21938,0.00013,19.27056]
[1777838422270,36.12,78770.46,6.6,-0.21905,0.00013,19.25471]
[1777838426026,36.12,78772.94,6.6,-0.21874,0.00013,19.23965]
[1777838428254,36.12,78771.02,6.6,-0.21898,0.00013,19.2514]
[1777838430369,36.12,78771.37,6.6,-0.21894,0.00013,19.24927]
[1777838431273,36.12,78771.01,6.6,-0.21898,0.00013,19.25146]
[1777838436326,36.12,78769.22,6.6,-0.21917,0.00013,19.25798]
[1777838444108,36.12,78766.25,6.6,-0.21954,0.00013,19.27557]
[1777838444114,36.12,78766.25,6.6,-0.21954,0.00013,19.27557]
[1777838444209,36.12,78765.86,6.6,-0.21958,0.00013,19.27778]
[1777838449633,36.12,78765.1,6.6,-0.21966,0.00013,19.28171]
[1777838451959,36.12,78765.1,6.6,-0.21966,0.00013,19.28171]
[1777838452407,36.12,78765.1,6.6,-0.21966,0.00013,19.28171]
[1777838454013,36.11,78767.35,6.6,-0.21937,0.00013,19.26758]
[1777838455634,36.11,78766.72,6.6,-0.21945,0.00013,19.27114]
[1777838460662,36.11,78766.86,6.6,-0.21942,0.00013,19.26984]
[1777838465746,36.11,78766.12,6.6,-0.21949,0.00013,19.27308]
[1777838469442,36.11,78766.55,6.6,-0.21943,0.00013,19.27]
[1777838471987,36.11,78766.52,6.6,-0.21942,0.00013,19.26989]
[1777838472525,36.1,78766.35,6.6,-0.21944,0.00013,19.27078]
[1777838474866,36.1,78766.35,6.6,-0.21944,0.00013,19.27064]
[1777838478819,36.1,78765.43,6.6,-0.21954,0.00013,19.27553]
[1777838480517,36.1,78765.21,6.6,-0.21956,0.00013,19.27657]
[1777838483277,36.1,78765.2,6.6,-0.21956,0.00013,19.27632]
[1777838485280,36.1,78769.94,6.6,-0.21896,0.00013,19.24713]
[1777838485363,36.1,78769.94,6.6,-0.21896,0.00013,19.24713]
[1777838485418,36.1,78769.94,6.6,-0.21896,0.00013,19.24713]
[1777838485420,36.1,78769.94,6.6,-0.21896,0.00013,19.24713]
[1777838486470,36.1,78772.18,6.6,-0.21867,0.00013,19.2332]
[1777838486848,36.1,78772.18,6.6,-0.21867,0.00013,19.2332]
[1777838487146,36.1,78772.18,6.6,-0.21867,0.00013,19.2332]
[1777838487203,36.1,78772.18,6.6,-0.21867,0.00013,19.2332]
[1777838487315,36.1,78781.37,6.6,-0.21752,0.00013,19.17688]
[1777838487773,36.1,78781.37,6.6,-0.21752,0.00013,19.17688]
[1777838488341,36.1,78781.37,6.6,-0.21752,0.00013,19.17688]
[1777838489351,36.1,78784.56,6.6,-0.21712,0.00012,19.15734]
[1777838491067,36.1,78785.91,6.6,-0.21695,0.00012,19.14907]
[1777838496963,36.1,78781.45,6.6,-0.21747,0.00013,19.17196]
[1777838500694,36.1,78779.87,6.6,-0.21767,0.00013,19.18154]
[1777838511063,36.1,78779.83,6.6,-0.21767,0.00013,19.18145]
[1777838516098,36.1,78780.49,6.6,-0.21758,0.00013,19.17737]
[1777838517712,36.1,78780.45,6.6,-0.21759,0.00013,19.17761]
[1777838518001,36.1,78780.45,6.6,-0.21759,0.00013,19.17761]
[1777838520999,36.1,78780.38,6.6,-0.21759,0.00013,19.17795]
[1777838521135,36.1,78780.38,6.6,-0.21759,0.00013,19.17795]
[1777838522464,36.09,78779.05,6.6,-0.21776,0.00013,19.18593]
[1777838526434,36.09,78775.3,6.6,-0.21823,0.00013,19.20876]
[1777838530456,36.09,78777.55,6.6,-0.21794,0.00013,19.19482]
[1777838531293,36.09,78777.55,6.6,-0.21794,0.00013,19.19481]
[1777838533402,36.09,78777.55,6.6,-0.21794,0.00013,19.19479]
[1777838542280,36.09,78775.3,6.6,-0.21822,0.00013,19.20857]
[1777838548322,36.09,78774.68,6.6,-0.2183,0.00013,19.21239]
[1777838553357,36.09,78774.21,6.6,-0.21833,0.00013,19.2111]
[1777838558448,36.09,78774.28,6.6,-0.21832,0.00013,19.21072]
[1777838564434,36.09,78774.43,6.6,-0.21831,0.00013,19.20994]
[1777838569469,36.09,78774.28,6.6,-0.21832,0.00013,19.21082]
[1777838574504,36.09,78774.32,6.6,-0.21832,0.00013,19.21055]
[1777838581412,36.09,78774.32,6.6,-0.21832,0.00013,19.21055]
[1777838586589,36.09,78774.29,6.6,-0.21832,0.00013,19.21075]
[1777838592631,36.09,78776.46,6.6,-0.21805,0.00013,19.19756]
[1777838599680,36.1,78776.64,6.6,-0.21803,0.00013,19.19668]
[1777838604715,36.1,78776.54,6.6,-0.21805,0.00013,19.19749]
[1777838609750,36.1,78776.39,6.6,-0.21807,0.00013,19.19863]
[1777838614785,36.1,78776.61,6.6,-0.21802,0.00013,19.1933]
[1777838620827,36.1,78776.64,6.6,-0.21802,0.00013,19.19344]
[1777838626869,36.1,78776.86,6.6,-0.218,0.00013,19.19244]
[1777838632437,36.1,78776.89,6.6,-0.218,0.00013,19.19237]
[1777838638523,36.1,78776.82,6.6,-0.21802,0.00013,19.19329]
[1777838646002,36.1,78777.07,6.6,-0.218,0.00013,19.19236]
[1777838650933,36.1,78774.86,6.6,-0.21828,0.00013,19.20609]
[1777838657062,36.11,78776.34,6.6,-0.2181,0.00013,19.19723]
[1777838657082,36.11,78776.34,6.6,-0.2181,0.00013,19.19723]
[1777838661033,36.11,78776.31,6.6,-0.21811,0.00013,19.19785]
[1777838669167,36.11,78776.47,6.6,-0.2181,0.00013,19.19733]
[1777838679237,36.11,78775.63,6.6,-0.21818,0.00013,19.19867]
[1777838683469,36.11,78771.85,6.6,-0.21866,0.00013,19.22188]
[1777838683633,36.11,78771.34,6.6,-0.21872,0.00013,19.22503]
[1777838683704,36.11,78771.34,6.6,-0.21872,0.00013,19.22503]
[1777838684375,36.11,78761.4,6.6,-0.21997,0.00013,19.28561]
[1777838688372,36.11,78755.92,6.6,-0.22066,0.00013,19.31888]
[1777838689897,36.11,78750.46,6.6,-0.22135,0.00013,19.3519]
[1777838690030,36.11,78750.46,6.6,-0.22135,0.00013,19.3519]
[1777838692306,36.11,78742.71,6.6,-0.22233,0.00013,19.39889]
[1777838693083,36.11,78735.59,6.6,-0.22323,0.00013,19.44193]
[1777838693824,36.11,78734.45,6.6,-0.22337,0.00013,19.44876]
[1777838698308,36.11,78732.87,6.6,-0.22357,0.00013,19.45819]
[1777838703407,36.11,78730.61,6.6,-0.22385,0.00013,19.47154]
[1777838710456,36.11,78731.45,6.6,-0.22374,0.00013,19.46592]
[1777838715074,36.1,78730.65,6.6,-0.22383,0.00013,19.47038]
[1777838715491,36.1,78728.72,6.6,-0.22407,0.00013,19.48187]
[1777838720526,36.1,78728.58,6.6,-0.22408,0.00013,19.48225]
[1777838725561,36.1,78730.03,6.6,-0.22389,0.00013,19.47307]
[1777838731164,36.1,78730.07,6.6,-0.22388,0.00013,19.47264]
[1777838731180,36.1,78730.07,6.6,-0.22388,0.00013,19.47264]
[1777838731570,36.1,78730.07,6.6,-0.22384,0.00013,19.46803]
[1777838732388,36.1,78730.07,6.6,-0.22384,0.00013,19.46803]
[1777838733134,36.1,78730.14,6.6,-0.22383,0.00013,19.46747]
[1777838738652,36.1,78731.44,6.6,-0.22365,0.00013,19.45878]
[1777838738711,36.1,78731.44,6.6,-0.22365,0.00013,19.45878]
[1777838738715,36.1,78731.44,6.6,-0.22365,0.00013,19.45878]
[1777838739330,36.1,78731.44,6.6,-0.22365,0.00013,19.45878]
[1777838745137,36.09,78731.4,6.6,-0.22364,0.00013,19.45859]
[1777838747103,36.09,78731.4,6.6,-0.22363,0.00013,19.45815]
[1777838747815,36.09,78731.4,6.6,-0.22363,0.00013,19.45786]
[1777838755772,36.09,78731.4,6.6,-0.2236,0.00013,19.45648]
[1777838759874,36.09,78731.51,6.6,-0.22358,0.00013,19.45533]
[1777838760537,36.08,78732.27,6.6,-0.22347,0.00013,19.45046]
[1777838765843,36.08,78734.42,6.6,-0.22319,0.00013,19.43689]
[1777838770878,36.08,78732.2,6.6,-0.22346,0.00013,19.44977]
[1777838776198,36.08,78732.2,6.6,-0.22346,0.00013,19.44977]
[1777838781370,36.08,78732.2,6.6,-0.22344,0.00013,19.4486]
[1777838786990,36.07,78732.6,6.6,-0.22337,0.00013,19.44526]
[1777838792025,36.07,78732.77,6.6,-0.2233,0.00013,19.43929]
[1777838794919,36.07,78732.76,6.6,-0.2233,0.00013,19.43921]
[1777838795020,36.07,78732.76,6.6,-0.22329,0.00013,19.43891]
[1777838796916,36.07,78732.76,6.6,-0.22329,0.00013,19.43891]
[1777838797036,36.07,78732.76,6.6,-0.22329,0.00013,19.43891]
[1777838797258,36.07,78732.76,6.6,-0.22329,0.00013,19.43891]
[1777838798067,36.07,78746.89,6.6,-0.22149,0.00013,19.35263]
[1777838799823,36.07,78748.11,6.6,-0.22133,0.00013,19.3449]
[1777838800960,36.07,78748.33,6.6,-0.2213,0.00013,19.34356]
[1777838803174,36.07,78749.0,6.6,-0.22121,0.00013,19.3393]
[1777838807899,36.06,78750.82,6.6,-0.22097,0.00013,19.32762]
[1777838814180,36.06,78752.31,6.6,-0.22077,0.00013,19.31787]
[1777838820221,36.06,78751.8,6.6,-0.22082,0.00013,19.32045]
[1777838825256,36.06,78751.9,6.6,-0.2208,0.00013,19.31943]
[1777838831298,36.06,78752.01,6.6,-0.22078,0.00013,19.31832]
[1777838844390,36.05,78752.15,6.6,-0.22074,0.00013,19.31662]
[1777838849425,36.05,78754.29,6.6,-0.22047,0.00013,19.30333]
[1777838854460,36.05,78754.43,6.6,-0.22042,0.00013,19.29811]
[1777838859495,36.05,78751.63,6.6,-0.22077,0.00013,19.31496]
[1777838864530,36.05,78750.87,6.6,-0.22086,0.00013,19.31931]
[1777838869565,36.05,78743.94,6.6,-0.22173,0.00013,19.36117]
[1777838870276,36.05,78743.94,6.6,-0.22173,0.00013,19.36117]
[1777838871030,36.05,78742.87,6.6,-0.22186,0.00013,19.3676]
[1777838876614,36.05,78736.12,6.6,-0.2227,0.00013,19.40785]
[1777838881650,36.05,78735.95,6.6,-0.22271,0.00013,19.40794]
[1777838886685,36.04,78737.08,6.6,-0.22255,0.00013,19.4003]
[1777838887918,36.04,78737.12,6.6,-0.22254,0.00013,19.39991]
[1777838889623,36.04,78737.15,6.6,-0.22253,0.00013,19.39958]
[1777838890312,36.04,78737.12,6.6,-0.22253,0.00013,19.39961]
[1777838891957,36.04,78737.47,6.6,-0.22249,0.00013,19.39739]
[1777838893141,36.04,78737.64,6.6,-0.22246,0.00013,19.39632]
[1777838893674,36.04,78737.64,6.6,-0.22246,0.00013,19.39632]
[1777838895357,36.04,78737.71,6.6,-0.22245,0.00013,19.3958]
[1777838896154,36.04,78737.71,6.6,-0.22245,0.00013,19.3958]
[1777838901791,36.04,78737.78,6.6,-0.22244,0.00013,19.39504]
[1777838905960,36.04,78737.82,6.6,-0.22243,0.00013,19.39459]
[1777838908892,36.04,78737.86,6.6,-0.22242,0.00013,19.39417]
[1777838909473,36.04,78737.86,6.6,-0.22242,0.00013,19.39417]
[1777838913054,36.04,78737.81,6.6,-0.22242,0.00013,19.39435]
[1777838915944,36.04,78737.81,6.6,-0.22239,0.00013,19.39002]
[1777838924843,36.04,78737.77,6.6,-0.22239,0.00013,19.38997]
[1777838931366,36.03,78737.45,6.6,-0.22242,0.00013,19.39118]
[1777838938045,36.03,78737.48,6.6,-0.2224,0.00013,19.39034]
[1777838938921,36.03,78737.48,6.6,-0.2224,0.00013,19.39034]
[1777838944087,36.03,78737.37,6.6,-0.2224,0.00013,19.39055]
[1777838950129,36.03,78737.3,6.6,-0.2224,0.00013,19.39056]
[1777838955164,36.03,78737.04,6.6,-0.22243,0.00013,19.39181]
[1777838960266,36.03,78737.52,6.6,-0.22236,0.00013,19.38864]
[1777838965429,36.03,78737.39,6.6,-0.22238,0.00013,19.38919]
[1777838971100,36.03,78737.35,6.6,-0.22238,0.00013,19.38931]
[1777838976315,36.02,78737.1,6.6,-0.22237,0.00013,19.38627]
[1777838984374,36.02,78737.3,6.6,-0.22234,0.00013,19.38443]
[1777838991424,36.02,78739.55,6.6,-0.22204,0.00013,19.37043]
[1777838996975,36.02,78739.0,6.6,-0.22211,0.00013,19.37365]
[1777838997077,36.02,78739.04,6.6,-0.2221,0.00013,19.37334]
[1777839002551,36.02,78739.04,6.6,-0.2221,0.00013,19.37334]
[1777839003165,36.02,78739.04,6.6,-0.2221,0.00013,19.37307]
[1777839003173,36.02,78739.04,6.6,-0.2221,0.00013,19.37307]
[1777839003266,36.02,78739.04,6.6,-0.2221,0.00013,19.37302]
[1777839009036,36.02,78739.23,6.6,-0.22207,0.00013,19.37176]
[1777839014158,36.02,78739.42,6.6,-0.22204,0.00013,19.37038]
[1777839020635,36.02,78739.26,6.6,-0.22206,0.00013,19.37111]
[1777839021718,36.02,78739.26,6.6,-0.22206,0.00013,19.37111]
[1777839021820,36.02,78739.4,6.6,-0.22204,0.00013,19.37019]
[1777839027960,36.02,78739.43,6.6,-0.22204,0.00013,19.37]
[1777839033034,36.02,78739.43,6.6,-0.22203,0.00013,19.36999]
[1777839038402,36.02,78737.22,6.6,-0.22228,0.00013,19.37918]
[1777839046802,36.02,78737.18,6.6,-0.22229,0.00013,19.37937]
[1777839058903,36.02,78739.47,6.6,-0.22199,0.00013,19.3652]
[1777839068812,36.02,78739.5,6.6,-0.22199,0.00013,19.36503]
[1777839074159,36.02,78740.92,6.6,-0.22181,0.00013,19.35645]
[1777839076642,36.02,78738.64,6.6,-0.2221,0.00013,19.37032]
[1777839077029,36.02,78738.9,6.6,-0.22207,0.00013,19.3687]
[1777839078511,36.02,78740.15,6.6,-0.22191,0.00013,19.36107]
[1777839078527,36.02,78740.15,6.6,-0.22191,0.00013,19.36107]
[1777839078609,36.02,78740.15,6.6,-0.22191,0.00013,19.36107]
[1777839081021,36.02,78755.11,6.6,-0.22001,0.00013,19.26994]
[1777839087106,36.02,78756.69,6.6,-0.21982,0.00013,19.26075]
[1777839091160,36.02,78764.19,6.6,-0.21889,0.00013,19.21548]
[1777839097097,36.02,78769.19,6.6,-0.21824,0.00013,19.18112]
[1777839097098,36.02,78769.19,6.6,-0.21824,0.00013,19.18112]
[1777839102204,36.02,78768.88,6.6,-0.21829,0.00013,19.18354]
[1777839107827,36.02,78768.84,6.6,-0.2183,0.00013,19.18404]
[1777839107830,36.02,78768.84,6.6,-0.2183,0.00013,19.18404]
[1777839107927,36.02,78768.84,6.6,-0.2183,0.00013,19.1843]
[1777839112302,36.02,78768.88,6.6,-0.21829,0.00013,19.18393]
[1777839118316,36.02,78768.81,6.6,-0.2183,0.00013,19.18405]
[1777839119730,36.02,78768.81,6.6,-0.2183,0.00013,19.18405]
[1777839119756,36.02,78768.81,6.6,-0.2183,0.00013,19.18405]
[1777839125368,36.02,78770.56,6.6,-0.21807,0.00013,19.17314]
[1777839130561,36.02,78770.59,6.6,-0.21807,0.00013,19.17295]
[1777839130662,36.02,78770.63,6.6,-0.21806,0.00013,19.17268]
[1777839136814,36.02,78770.59,6.6,-0.21807,0.00013,19.17286]
[1777839138348,36.02,78769.28,6.6,-0.21823,0.00013,19.18087]
[1777839138459,36.02,78770.31,6.6,-0.2181,0.00013,19.17456]
[1777839143859,36.02,78762.32,6.6,-0.21912,0.00013,19.22386]
[1777839143917,36.02,78762.32,6.6,-0.21912,0.00013,19.22386]
[1777839143919,36.02,78759.26,6.6,-0.2195,0.00013,19.24263]
[1777839149536,36.02,78752.7,6.6,-0.22033,0.00013,19.28282]
[1777839155578,36.02,78752.88,6.6,-0.22028,0.00013,19.27765]
[1777839161620,36.02,78750.56,6.6,-0.22058,0.00013,19.29187]
[1777839166655,36.03,78750.32,6.6,-0.22061,0.00013,19.29338]
[1777839171690,36.03,78750.32,6.6,-0.22061,0.00013,19.29343]
[1777839177732,36.03,78750.35,6.6,-0.22061,0.00013,19.29335]
[1777839182793,36.03,78750.15,6.6,-0.22063,0.00013,19.29461]
[1777839190818,36.03,78750.33,6.6,-0.22061,0.00013,19.29359]
[1777839202907,36.03,78752.44,6.6,-0.22035,0.00013,19.28097]
[1777839210963,36.03,78752.27,6.6,-0.22038,0.00013,19.28225]
[1777839217005,36.03,78749.94,6.6,-0.22064,0.00013,19.29235]
[1777839228429,36.03,78749.9,6.6,-0.22065,0.00013,19.29267]
[1777839231647,36.03,78749.9,6.6,-0.22065,0.00013,19.29284]
[1777839234133,36.03,78749.87,6.6,-0.22065,0.00013,19.29272]
[1777839237082,36.03,78749.87,6.6,-0.22065,0.00013,19.29272]
[1777839241095,36.03,78749.9,6.6,-0.22064,0.00013,19.29203]
[1777839241182,36.03,78749.35,6.6,-0.2207,0.00013,19.29519]
[1777839244018,36.03,78743.67,6.6,-0.22142,0.00013,19.32966]
[1777839249240,36.02,78741.96,6.6,-0.22163,0.00013,19.33958]
[1777839256289,36.02,78741.52,6.6,-0.22167,0.00013,19.34151]
[1777839261324,36.02,78741.56,6.6,-0.22165,0.00013,19.34072]
[1777839266359,36.02,78740.89,6.6,-0.22173,0.00013,19.34421]
[1777839271400,36.02,78740.98,6.6,-0.22171,0.00013,19.34317]
[1777839279901,36.01,78741.29,6.6,-0.22162,0.00013,19.33644]
[1777839282782,36.01,78741.32,6.6,-0.2216,0.00013,19.33551]
[1777839285610,36.01,78741.1,6.6,-0.22163,0.00013,19.33664]
[1777839285612,36.01,78741.1,6.6,-0.22163,0.00013,19.33664]
[1777839290420,36.01,78740.99,6.6,-0.22164,0.00013,19.3373]
[1777839296570,36.01,78738.74,6.6,-0.22193,0.00013,19.35102]
[1777839300724,36.01,78733.06,6.6,-0.22265,0.00013,19.38547]
[1777839302613,36.01,78724.05,6.6,-0.22379,0.00013,19.43994]
[1777839307930,36.01,78724.12,6.6,-0.22378,0.00013,19.43908]
[1777839314697,36.01,78726.84,6.6,-0.22341,0.00013,19.4217]
[1777839317813,36.0,78729.79,6.6,-0.22303,0.00013,19.40363]
[1777839323761,36.0,78730.93,6.6,-0.22288,0.00013,19.39625]
[1777839329803,36.0,78730.41,6.6,-0.22294,0.00013,19.39906]
[1777839330694,36.0,78730.41,6.6,-0.22294,0.00013,19.39906]
[1777839332547,36.0,78731.39,6.6,-0.22278,0.00013,19.38878]
[1777839332824,36.0,78731.42,6.6,-0.22277,0.00013,19.38855]
[1777839337859,36.0,78732.79,6.6,-0.2226,0.00013,19.38022]
[1777839342563,36.0,78732.86,6.6,-0.22259,0.00013,19.37982]
[1777839343109,36.0,78735.17,6.6,-0.2223,0.00013,19.36579]
[1777839348369,36.0,78740.04,6.6,-0.22168,0.00013,19.33617]
[1777839352409,36.0,78739.19,6.6,-0.22179,0.00013,19.34132]
[1777839357786,36.0,78739.72,6.6,-0.22172,0.00013,19.33802]
[1777839358203,36.0,78739.72,6.6,-0.22172,0.00013,19.33802]
[1777839361882,36.0,78739.67,6.6,-0.22172,0.00013,19.33825]
[1777839368070,36.0,78739.62,6.6,-0.22172,0.00013,19.33829]
[1777839373105,36.0,78739.71,6.6,-0.22171,0.00013,19.33753]
[1777839379146,36.0,78741.86,6.6,-0.22143,0.00013,19.3242]
[1777839384182,36.0,78739.16,6.6,-0.22177,0.00013,19.34034]
[1777839389216,36.0,78739.16,6.6,-0.22176,0.00013,19.34002]
[1777839396636,36.0,78738.78,6.6,-0.22181,0.00013,19.34226]
[1777839402158,35.99,78738.47,6.6,-0.2218,0.00013,19.3393]
[1777839407345,35.99,78738.42,6.6,-0.2218,0.00013,19.33911]
[1777839413389,35.99,78738.22,6.6,-0.22182,0.00013,19.34002]
[1777839418431,35.99,78738.26,6.6,-0.22181,0.00013,19.3396]
[1777839423459,35.99,78740.68,6.6,-0.2215,0.00013,19.32464]
[1777839428902,35.99,78740.35,6.6,-0.22154,0.00013,19.3266]
[1777839434455,35.99,78739.77,6.6,-0.22161,0.00013,19.33004]
[1777839440583,35.99,78737.88,6.6,-0.22185,0.00013,19.34142]
[1777839442077,35.99,78737.88,6.6,-0.22185,0.00013,19.34142]
[1777839448639,35.99,78737.77,6.6,-0.22186,0.00013,19.34188]
[1777839451710,35.99,78737.72,6.6,-0.22186,0.00013,19.34214]
[1777839459751,35.99,78737.87,6.6,-0.22181,0.00013,19.33693]
[1777839463129,35.99,78748.06,6.6,-0.22052,0.00013,19.27484]
[1777839464541,35.99,78749.9,6.6,-0.22029,0.00013,19.26376]
[1777839464904,35.99,78750.4,6.6,-0.22023,0.00013,19.26071]
[1777839466858,35.99,78750.5,6.6,-0.22022,0.00013,19.26022]
[1777839466928,35.99,78750.5,6.6,-0.22022,0.00013,19.26035]
[1777839473429,35.99,78750.46,6.6,-0.22023,0.00013,19.26106]
[1777839478849,35.99,78751.01,6.6,-0.22018,0.00013,19.25836]
[1777839481853,35.99,78752.64,6.6,-0.21997,0.00013,19.24861]
[1777839485521,36.0,78753.02,6.6,-0.21993,0.00013,19.24664]
[1777839489907,36.0,78753.35,6.6,-0.2199,0.00013,19.24519]
[1777839494084,36.0,78753.35,6.6,-0.21991,0.00013,19.24565]
[1777839498415,36.0,78754.62,6.6,-0.21976,0.00013,19.23835]
[1777839500074,36.0,78754.62,6.6,-0.21976,0.00013,19.23859]
[1777839501582,36.0,78754.62,6.6,-0.21977,0.00013,19.23895]
[1777839501949,36.0,78754.62,6.6,-0.21977,0.00013,19.23895]
[1777839503312,36.0,78760.34,6.6,-0.21905,0.00013,19.20414]
[1777839508015,36.0,78766.12,6.6,-0.21833,0.00013,19.16926]
[1777839510199,36.01,78772.94,6.6,-0.21748,0.00013,19.1278]
[1777839518443,36.01,78772.39,6.6,-0.21754,0.00013,19.12814]
[1777839519126,36.01,78772.39,6.6,-0.21756,0.00013,19.12883]
[1777839525742,36.01,78772.58,6.6,-0.21755,0.00013,19.12835]
[1777839530841,36.02,78774.64,6.6,-0.21731,0.00013,19.11692]
[1777839536248,36.02,78774.64,6.6,-0.21733,0.00013,19.11801]
[1777839543805,36.02,78774.64,6.6,-0.21733,0.00013,19.11801]
[1777839544304,36.03,78777.92,6.6,-0.21695,0.00013,19.09932]
[1777839549339,36.03,78782.82,6.6,-0.21635,0.00013,19.06996]
[1777839552135,36.03,78784.32,6.6,-0.21617,0.00013,19.06125]
[1777839552533,36.03,78785.24,6.6,-0.21606,0.00013,19.05564]
[1777839557969,36.03,78786.83,6.6,-0.21587,0.00012,19.04616]
[1777839563437,36.03,78787.09,6.6,-0.21584,0.00012,19.04491]
[1777839572569,36.03,78788.76,6.6,-0.21564,0.00012,19.03487]
[1777839574631,36.03,78789.02,6.6,-0.21558,0.00012,19.02944]
[1777839580556,36.03,78781.3,6.6,-0.21655,0.00013,19.07719]
[1777839590635,36.04,78781.48,6.6,-0.21654,0.00013,19.07642]
[1777839596145,36.04,78784.01,6.6,-0.21622,0.00013,19.06104]
[1777839601712,36.04,78784.07,6.6,-0.21622,0.00013,19.06092]
[1777839604051,36.04,78784.07,6.6,-0.21622,0.00013,19.06092]
[1777839609852,36.04,78784.87,6.6,-0.21612,0.00013,19.05615]
[1777839615810,36.04,78784.87,6.6,-0.21613,0.00013,19.05657]
[1777839620846,36.04,78784.74,6.6,-0.21615,0.00013,19.05754]
[1777839628902,36.04,78786.22,6.6,-0.21597,0.00013,19.04875]
[1777839633936,36.04,78783.96,6.6,-0.21623,0.00013,19.05852]
[1777839639270,36.04,78783.57,6.6,-0.21628,0.00013,19.06099]
[1777839645015,36.04,78783.45,6.6,-0.21629,0.00013,19.06187]
[1777839650050,36.04,78784.07,6.6,-0.21622,0.00013,19.05816]
[1777839655085,36.04,78785.05,6.6,-0.2161,0.00013,19.05227]
[1777839660442,36.04,78787.27,6.6,-0.21582,0.00012,19.0388]
[1777839666162,36.04,78785.05,6.6,-0.21611,0.00013,19.05261]
[1777839671197,36.04,78785.93,6.6,-0.216,0.00013,19.04734]
[1777839676231,36.04,78785.94,6.6,-0.216,0.00013,19.04743]
[1777839681267,36.04,78785.59,6.6,-0.21605,0.00013,19.04973]
[1777839688894,36.04,78785.33,6.6,-0.21608,0.00013,19.0514]
[1777839695365,36.05,78785.78,6.6,-0.216,0.00013,19.04468]
[1777839700595,36.05,78785.75,6.6,-0.21601,0.00013,19.04498]
[1777839706420,36.05,78785.93,6.6,-0.21599,0.00013,19.04402]
[1777839712715,36.05,78785.85,6.6,-0.216,0.00013,19.04472]
[1777839717781,36.05,78786.54,6.6,-0.21592,0.00013,19.04069]
[1777839727837,36.05,78786.71,6.6,-0.2159,0.00012,19.03978]
[1777839738476,36.05,78786.71,6.6,-0.21591,0.00012,19.04017]
[1777839743494,36.05,78786.71,6.6,-0.21591,0.00012,19.04053]
[1777839749745,36.05,78786.71,6.6,-0.21592,0.00012,19.04077]
[1777839749807,36.05,78786.71,6.6,-0.21592,0.00012,19.04077]
[1777839755787,36.05,78786.63,6.6,-0.2159,0.00012,19.03723]
[1777839765860,36.05,78786.63,6.6,-0.21591,0.00012,19.0376]
[1777839766832,36.05,78786.63,6.6,-0.21591,0.00012,19.0376]
[1777839766865,36.05,78786.63,6.6,-0.21591,0.00012,19.0376]
[1777839771905,36.05,78785.81,6.6,-0.21601,0.00013,19.04278]
[1777839777949,36.05,78785.95,6.6,-0.216,0.00013,19.04217]
[1777839782985,36.06,78786.16,6.6,-0.21598,0.00013,19.04112]
[1777839790034,36.06,78786.32,6.6,-0.21597,0.00013,19.04055]
[1777839792332,36.06,78786.32,6.6,-0.21597,0.00013,19.04055]
[1777839805139,36.06,78786.32,6.6,-0.21599,0.00013,19.04156]
[1777839811181,36.06,78786.42,6.6,-0.21595,0.00013,19.03715]
[1777839819832,36.06,78786.42,6.6,-0.21595,0.00013,19.03715]
[1777839821446,36.06,78786.42,6.6,-0.21597,0.00012,19.03787]
[1777839826971,36.07,78790.71,6.6,-0.21544,0.00012,19.01202]
[1777839833336,36.07,78790.99,6.6,-0.21542,0.00012,19.01118]
[1777839838371,36.07,78791.14,6.6,-0.21542,0.00012,19.0108]
[1777839840042,36.07,78791.14,6.6,-0.21542,0.00012,19.01091]
[1777839842470,36.07,78791.0,6.6,-0.21544,0.00012,19.01198]
[1777839843403,36.07,78791.0,6.6,-0.21544,0.00012,19.01209]
[1777839843806,36.07,78805.12,6.6,-0.21369,0.00012,18.92536]
[1777839849448,36.07,78810.22,6.6,-0.21307,0.00012,18.8945]
[1777839855490,36.08,78810.33,6.6,-0.21306,0.00012,18.89442]
[1777839859221,36.08,78810.29,6.6,-0.21308,0.00012,18.89504]
[1777839864553,36.08,78811.16,6.6,-0.21298,0.00012,18.89013]
[1777839867787,36.08,78811.18,6.6,-0.21298,0.00012,18.89029]
[1777839869017,36.08,78816.74,6.6,-0.21229,0.00012,18.85604]
[1777839869296,36.08,78816.74,6.6,-0.21229,0.00012,18.85604]
[1777839869319,36.08,78816.74,6.6,-0.21229,0.00012,18.85604]
[1777839869498,36.08,78816.74,6.6,-0.21229,0.00012,18.85604]
[1777839869606,36.08,78816.74,6.6,-0.21229,0.00012,18.85604]
[1777839869832,36.08,78816.74,6.6,-0.21229,0.00012,18.85604]
[1777839869826,36.08,78837.02,6.6,-0.2098,0.00012,18.73055]
[1777839869989,36.08,78837.02,6.6,-0.2098,0.00012,18.73055]
[1777839870664,36.08,78837.02,6.6,-0.2098,0.00012,18.73055]
[1777839870839,36.08,78837.02,6.6,-0.2098,0.00012,18.73055]
[1777839870892,36.08,78846.64,6.6,-0.20862,0.00012,18.67078]
[1777839871439,36.08,78846.64,6.6,-0.20862,0.00012,18.67078]
[1777839871549,36.08,78846.64,6.6,-0.20862,0.00012,18.67078]
[1777839871818,36.08,78846.64,6.6,-0.20862,0.00012,18.67078]
[1777839872070,36.08,78858.43,6.6,-0.20715,0.00012,18.59311]
[1777839872505,36.08,78858.43,6.6,-0.20715,0.00012,18.59311]
[1777839872771,36.08,78858.43,6.6,-0.20715,0.00012,18.59311]
[1777839872847,36.08,78858.43,6.6,-0.20715,0.00012,18.59311]
[1777839872880,36.08,78927.05,6.6,-0.19889,0.00012,18.16261]
[1777839873134,36.08,78927.05,6.6,-0.19889,0.00012,18.16261]
[1777839873295,36.08,78927.05,6.6,-0.19889,0.00012,18.16261]
[1777839873320,36.08,78927.05,6.6,-0.19889,0.00012,18.16261]
[1777839873601,36.08,78927.05,6.6,-0.19889,0.00012,18.16261]
[1777839873786,36.08,78927.05,6.6,-0.19889,0.00012,18.16261]
[1777839873901,36.08,78962.26,6.6,-0.19471,0.00012,17.93837]
[1777839873989,36.08,78962.26,6.6,-0.19471,0.00012,17.93837]
[1777839874541,36.08,78962.26,6.6,-0.19471,0.00012,17.93837]
[1777839874670,36.08,78962.26,6.6,-0.19471,0.00012,17.93837]
[1777839874956,36.08,78963.37,6.6,-0.19458,0.00012,17.9316]
[1777839875423,36.08,78963.37,6.6,-0.19458,0.00012,17.9316]
[1777839875708,36.08,78963.37,6.6,-0.19458,0.00012,17.9316]
[1777839875783,36.08,78959.01,6.6,-0.19509,0.00012,17.95926]
[1777839876021,36.08,78959.01,6.6,-0.19509,0.00012,17.95926]
[1777839876303,36.08,78959.01,6.6,-0.19509,0.00012,17.95926]
[1777839876660,36.08,78959.01,6.6,-0.19509,0.00012,17.95926]
[1777839876753,36.08,78959.01,6.6,-0.19509,0.00012,17.95926]
[1777839876797,36.08,78961.17,6.6,-0.19485,0.00012,17.94588]
[1777839876993,36.08,78961.17,6.6,-0.19485,0.00012,17.94588]
[1777839879166,36.08,78951.85,6.6,-0.19595,0.00012,18.00541]
[1777839886661,36.08,78943.87,6.6,-0.19691,0.00012,18.05688]
[1777839889061,36.08,78943.81,6.6,-0.19692,0.00012,18.05762]
[1777839892423,36.08,78942.22,6.6,-0.19712,0.00012,18.06816]
[1777839895923,36.08,78929.07,6.6,-0.19867,0.00012,18.15108]
[1777839896687,36.08,78929.07,6.6,-0.19867,0.00012,18.15108]
[1777839896969,36.08,78927.59,6.6,-0.19884,0.00012,18.1603]
[1777839897804,36.08,78927.55,6.6,-0.19885,0.00012,18.16049]
[1777839900585,36.08,78920.25,6.6,-0.19971,0.00012,18.20638]
[1777839900609,36.08,78920.25,6.6,-0.19971,0.00012,18.20638]
[1777839900920,36.08,78920.25,6.6,-0.19971,0.00012,18.20638]
[1777839900933,36.08,78932.5,6.6,-0.19826,0.00012,18.12911]
[1777839901026,36.08,78932.5,6.6,-0.19826,0.00012,18.12911]
[1777839901386,36.08,78932.5,6.6,-0.19826,0.00012,18.12911]
[1777839901843,36.08,78954.21,6.6,-0.19569,0.00012,17.99156]
[1777839902272,36.08,78954.21,6.6,-0.19569,0.00012,17.99156]
[1777839902357,36.08,78954.21,6.6,-0.19569,0.00012,17.99156]
[1777839902415,36.08,78954.21,6.6,-0.19569,0.00012,17.99156]
[1777839904976,36.08,78944.53,6.6,-0.19683,0.00012,18.05305]
[1777839908958,36.08,78943.18,6.6,-0.197,0.00012,18.06171]
[1777839909899,36.08,78931.34,6.6,-0.1984,0.00012,18.13667]
[1777839910550,36.08,78931.34,6.6,-0.1984,0.00012,18.13667]
[1777839910906,36.08,78927.33,6.6,-0.19888,0.00012,18.16216]
[1777839911403,36.08,78927.33,6.6,-0.19888,0.00012,18.16216]
[1777839911912,36.08,78925.58,6.6,-0.19909,0.00012,18.17321]
[1777839912315,36.08,78925.58,6.6,-0.19909,0.00012,18.17321]
[1777839914636,36.08,78924.47,6.6,-0.19922,0.00012,18.18026]
[1777839914661,36.08,78924.47,6.6,-0.19922,0.00012,18.18026]
[1777839915823,36.08,78929.5,6.6,-0.19862,0.00012,18.14855]
[1777839920498,36.08,78931.42,6.6,-0.1984,0.00012,18.13677]
[1777839927022,36.08,78930.99,6.6,-0.19846,0.00012,18.13967]
[1777839930202,36.08,78930.09,6.6,-0.19856,0.00012,18.14539]
[1777839933206,36.09,78930.02,6.6,-0.19857,0.00012,18.14588]
[1777839933307,36.09,78930.05,6.6,-0.19854,0.00012,18.14149]
[1777839937456,36.09,78933.09,6.6,-0.19818,0.00012,18.12233]
[1777839938248,36.09,78932.79,6.6,-0.19821,0.00012,18.12425]
[1777839941728,36.09,78932.46,6.6,-0.19826,0.00012,18.1264]
[1777839943387,36.09,78920.82,6.6,-0.19964,0.00012,18.19985]
[1777839948412,36.08,78916.93,6.6,-0.2001,0.00012,18.22405]
[1777839949828,36.08,78916.78,6.6,-0.20011,0.00012,18.22491]
[1777839949974,36.08,78916.78,6.6,-0.20011,0.00012,18.22473]
[1777839950991,36.08,78916.78,6.6,-0.20011,0.00012,18.22473]
[1777839951785,36.08,78912.6,6.6,-0.20061,0.00012,18.25099]
[1777839951886,36.08,78910.98,6.6,-0.2008,0.00012,18.26106]
[1777839957334,36.08,78908.48,6.6,-0.20109,0.00012,18.27651]
[1777839958700,36.08,78908.84,6.6,-0.20105,0.00012,18.27416]
[1777839959582,36.08,78908.27,6.6,-0.20111,0.00012,18.27767]
[1777839960128,36.08,78907.77,6.6,-0.20117,0.00012,18.28073]
[1777839960397,36.08,78907.77,6.6,-0.20117,0.00012,18.28073]
[1777839960949,36.08,78907.77,6.6,-0.20117,0.00012,18.28073]
[1777839961265,36.08,78895.65,6.6,-0.20263,0.00012,18.35693]
[1777839966300,36.08,78902.48,6.6,-0.20181,0.00012,18.31411]
[1777839971335,36.08,78895.47,6.6,-0.20265,0.00012,18.35829]
[1777839976370,36.08,78890.56,6.6,-0.20324,0.00012,18.38904]
[1777839981405,36.08,78889.01,6.6,-0.20343,0.00012,18.39861]
[1777839986440,36.08,78889.25,6.6,-0.2034,0.00012,18.39696]
[1777839987703,36.08,78889.25,6.6,-0.2034,0.00012,18.39696]
[1777839989194,36.08,78889.6,6.6,-0.20335,0.00012,18.39473]
[1777839993528,36.08,78890.06,6.6,-0.20326,0.00012,18.38751]
[1777839996350,36.08,78887.37,6.6,-0.20358,0.00012,18.40414]
[1777839996618,36.08,78887.37,6.6,-0.20358,0.00012,18.40414]
[1777839997062,36.08,78887.37,6.6,-0.20358,0.00012,18.40414]
[1777839997956,36.08,78887.28,6.6,-0.20359,0.00012,18.40458]
[1777840000808,36.08,78894.04,6.6,-0.20277,0.00012,18.36186]
[1777840001909,36.08,78893.84,6.6,-0.20279,0.00012,18.36289]
[1777840004075,36.08,78901.41,6.6,-0.20188,0.00012,18.31526]
[1777840004862,36.08,78901.63,6.6,-0.20185,0.00012,18.31382]
[1777840006953,36.08,78901.73,6.6,-0.20184,0.00012,18.31309]
[1777840007043,36.08,78901.73,6.6,-0.20184,0.00012,18.31298]
[1777840008655,36.08,78902.77,6.6,-0.20171,0.00012,18.30644]
[1777840013799,36.08,78901.61,6.6,-0.20184,0.00012,18.31308]
[1777840013883,36.08,78900.34,6.6,-0.20199,0.00012,18.32091]
[1777840014362,36.08,78900.34,6.6,-0.20199,0.00012,18.32091]
[1777840020104,36.07,78900.98,6.6,-0.2019,0.00012,18.31608]
[1777840024996,36.07,78900.17,6.6,-0.20199,0.00012,18.32082]
[1777840030748,36.07,78900.46,6.6,-0.20194,0.00012,18.31805]
[1777840034156,36.07,78899.67,6.6,-0.20203,0.00012,18.32267]
[1777840036892,36.07,78899.95,6.6,-0.20199,0.00012,18.32079]
[1777840042832,36.07,78897.6,6.6,-0.20227,0.00012,18.33546]
[1777840047866,36.07,78895.17,6.6,-0.20256,0.00012,18.35053]
[1777840052902,36.07,78891.94,6.6,-0.20291,0.00012,18.36627]
[1777840053695,36.07,78891.94,6.6,-0.20291,0.00012,18.36627]
[1777840058931,36.07,78886.25,6.6,-0.20359,0.00012,18.40154]
[1777840063979,36.06,78885.87,6.6,-0.20362,0.00012,18.40318]
[1777840064414,36.06,78885.87,6.6,-0.20362,0.00012,18.40318]
[1777840068262,36.06,78885.97,6.6,-0.2036,0.00012,18.40232]
[1777840072297,36.06,78886.07,6.6,-0.20358,0.00012,18.40092]
[1777840078078,36.06,78885.12,6.6,-0.20368,0.00012,18.40614]
[1777840079592,36.06,78885.19,6.6,-0.20367,0.00012,18.40557]
[1777840079602,36.06,78885.19,6.6,-0.20367,0.00012,18.40557]
[1777840079677,36.06,78885.19,6.6,-0.20367,0.00012,18.40557]
[1777840080092,36.06,78892.84,6.6,-0.20274,0.00012,18.35728]
[1777840085127,36.05,78898.3,6.6,-0.20207,0.00012,18.32205]
[1777840089959,36.05,78897.89,6.6,-0.20211,0.00012,18.32409]
[1777840090059,36.05,78897.89,6.6,-0.2021,0.00012,18.32375]
[1777840095197,36.05,78897.87,6.6,-0.20209,0.00012,18.32315]
[1777840100231,36.05,78898.77,6.6,-0.20197,0.00012,18.31683]
[1777840106271,36.05,78898.77,6.6,-0.20197,0.00012,18.31683]
[1777840111309,36.04,78895.08,6.6,-0.20236,0.00012,18.33436]
[1777840117929,36.04,78894.49,6.6,-0.20242,0.00012,18.3376]
[1777840117930,36.04,78894.49,6.6,-0.20242,0.00012,18.3376]
[1777840118317,36.04,78894.49,6.6,-0.20241,0.00012,18.33695]
[1777840119122,36.04,78894.49,6.6,-0.20241,0.00012,18.33695]
[1777840122159,36.04,78892.16,6.6,-0.20268,0.00012,18.35134]
[1777840122427,36.04,78892.16,6.6,-0.20268,0.00012,18.35115]
[1777840128945,36.04,78886.0,6.6,-0.20341,0.00012,18.38908]
[1777840134880,36.03,78884.78,6.6,-0.20354,0.00012,18.39613]
[1777840135912,36.03,78884.82,6.6,-0.20353,0.00012,18.39561]
[1777840141519,36.03,78885.01,6.6,-0.20349,0.00012,18.39343]
[1777840143795,36.03,78884.97,6.6,-0.20349,0.00012,18.39354]
[1777840149575,36.03,78884.77,6.6,-0.2035,0.00012,18.39379]
[1777840155617,36.02,78885.39,6.6,-0.20341,0.00012,18.38905]
[1777840163674,36.02,78885.28,6.6,-0.2034,0.00012,18.38868]
[1777840169718,36.02,78885.67,6.6,-0.20334,0.00012,18.38555]
[1777840175264,36.02,78884.37,6.6,-0.20346,0.00012,18.38891]
[1777840180795,36.02,78885.65,6.6,-0.20329,0.00012,18.37999]
[1777840183170,36.02,78885.65,6.6,-0.20329,0.00012,18.37999]
[1777840183180,36.02,78885.65,6.6,-0.20329,0.00012,18.37999]
[1777840183215,36.01,78885.65,6.6,-0.20328,0.00012,18.37963]
[1777840183326,36.01,78885.65,6.6,-0.20328,0.00012,18.37963]
[1777840183690,36.01,78885.65,6.6,-0.20328,0.00012,18.37963]
[1777840183780,36.01,78885.65,6.6,-0.20328,0.00012,18.37963]
[1777840183978,36.01,78885.65,6.6,-0.20328,0.00012,18.37963]
[1777840184079,36.01,78898.64,6.6,-0.20172,0.00012,18.29794]
[1777840184823,36.01,78910.51,6.6,-0.20029,0.00012,18.22305]
[1777840185486,36.01,78910.51,6.6,-0.20029,0.00012,18.22305]
[1777840185752,36.01,78910.51,6.6,-0.20029,0.00012,18.22305]
[1777840185980,36.01,78910.51,6.6,-0.20029,0.00012,18.22305]
[1777840186529,36.01,78911.84,6.6,-0.20013,0.00012,18.21468]
[1777840188354,36.01,78912.25,6.6,-0.20008,0.00012,18.21187]
[1777840194011,36.01,78912.71,6.6,-0.20002,0.00012,18.20865]
[1777840197463,36.01,78913.78,6.6,-0.19989,0.00012,18.20173]
[1777840200908,36.01,78914.44,6.6,-0.19981,0.00012,18.19737]
[1777840201006,36.01,78914.44,6.6,-0.19981,0.00012,18.19737]
[1777840201083,36.01,78914.44,6.6,-0.19981,0.00012,18.19737]
[1777840201293,36.01,78914.44,6.6,-0.19981,0.00012,18.19737]
[1777840201189,36.01,78915.37,6.6,-0.19969,0.00012,18.19146]
[1777840202224,36.01,78934.44,6.6,-0.19742,0.00012,18.07058]
[1777840202662,36.01,78934.44,6.6,-0.19742,0.00012,18.07058]
[1777840204038,36.01,78933.51,6.6,-0.19753,0.00012,18.07647]
[1777840204168,36.01,78933.51,6.6,-0.19753,0.00012,18.07647]
[1777840206232,36.01,78931.4,6.6,-0.19778,0.00012,18.08983]
[1777840211178,36.01,78931.82,6.6,-0.19773,0.00012,18.08692]
[1777840211293,36.01,78931.82,6.6,-0.19773,0.00012,18.08692]
[1777840212342,36.01,78929.96,6.6,-0.19795,0.00012,18.0986]
[1777840212410,36.01,78929.96,6.6,-0.19795,0.00012,18.0986]
[1777840212818,36.01,78929.96,6.6,-0.19795,0.00012,18.0986]
[1777840214442,36.01,78918.82,6.6,-0.19927,0.00012,18.16892]
[1777840216850,36.01,78918.95,6.6,-0.19925,0.00012,18.16784]
[1777840219007,36.01,78920.19,6.6,-0.1991,0.00012,18.15969]
[1777840222470,36.01,78919.66,6.6,-0.19915,0.00012,18.16258]
[1777840228136,36.0,78914.49,6.6,-0.19975,0.00012,18.19409]
[1777840233171,36.0,78912.16,6.6,-0.19997,0.00012,18.20345]
[1777840234950,36.0,78910.89,6.6,-0.20012,0.00012,18.21128]
[1777840235384,36.0,78910.71,6.6,-0.20014,0.00012,18.21223]
[1777840235785,36.0,78910.71,6.6,-0.20014,0.00012,18.21223]
[1777840237005,36.0,78917.49,6.6,-0.19933,0.00012,18.16921]
[1777840237882,36.0,78921.97,6.6,-0.19879,0.00012,18.14074]
[1777840243241,36.0,78922.99,6.6,-0.19866,0.00012,18.13366]
[1777840248276,35.99,78921.62,6.6,-0.19881,0.00012,18.14176]
[1777840248589,35.99,78921.62,6.6,-0.19881,0.00012,18.14176]
[1777840257090,35.99,78922.07,6.6,-0.19874,0.00012,18.13788]
[1777840264388,35.99,78922.66,6.6,-0.19865,0.00012,18.13303]
[1777840270931,35.99,78922.69,6.6,-0.19864,0.00012,18.13241]
[1777840271994,35.99,78922.69,6.6,-0.19863,0.00012,18.13198]
[1777840272207,35.99,78922.69,6.6,-0.19863,0.00012,18.13198]
[1777840273347,35.99,78923.27,6.6,-0.19855,0.00012,18.12802]
[1777840274105,35.99,78931.22,6.6,-0.19761,0.00012,18.07767]
[1777840278182,35.98,78936.93,6.6,-0.19693,0.00012,18.04126]
[1777840279431,35.98,78937.27,6.6,-0.19688,0.00012,18.03901]
[1777840281279,35.98,78940.48,6.6,-0.1965,0.00012,18.0185]
[1777840284217,35.98,78941.53,6.6,-0.19637,0.00012,18.01152]
[1777840284369,35.98,78941.53,6.6,-0.19637,0.00012,18.01131]
[1777840284620,35.98,78941.53,6.6,-0.19637,0.00012,18.01131]
[1777840284620,35.98,78941.53,6.6,-0.19637,0.00012,18.01131]
[1777840284854,35.98,78951.81,6.6,-0.19515,0.00012,17.946]
[1777840285388,35.98,78951.81,6.6,-0.19515,0.00012,17.946]
[1777840286932,35.98,78954.2,6.6,-0.19487,0.00012,17.93064]
[1777840288231,35.98,78952.41,6.6,-0.19508,0.00012,17.94187]
[1777840288317,35.98,78952.41,6.6,-0.19508,0.00012,17.94187]
[1777840291940,35.98,78949.49,6.6,-0.19541,0.00012,17.95988]
[1777840294708,35.98,78950.03,6.6,-0.19531,0.00012,17.95173]
[1777840294721,35.98,78950.03,6.6,-0.19531,0.00012,17.95173]
[1777840294729,35.98,78950.03,6.6,-0.19531,0.00012,17.95173]
[1777840294764,35.98,78950.03,6.6,-0.19531,0.00012,17.95173]
[1777840294794,35.98,78950.03,6.6,-0.19531,0.00012,17.95173]
[1777840295681,35.98,78952.28,6.6,-0.19504,0.00012,17.93706]
[1777840296331,35.98,78952.28,6.6,-0.19504,0.00012,17.93706]
[1777840296375,35.98,78965.5,6.6,-0.19348,0.00012,17.85265]
[1777840296431,35.98,78965.5,6.6,-0.19348,0.00012,17.85265]
[1777840297727,35.98,78968.8,6.6,-0.19309,0.00012,17.83164]
[1777840298074,35.98,78968.8,6.6,-0.19309,0.00012,17.83164]
[1777840300129,35.98,78958.79,6.6,-0.19427,0.00012,17.89535]
[1777840305595,35.98,78956.97,6.6,-0.19448,0.00012,17.90669]
[1777840310349,35.98,78955.58,6.6,-0.19463,0.00012,17.91519]
[1777840310358,35.98,78955.58,6.6,-0.19463,0.00012,17.91519]
[1777840310390,35.98,78955.58,6.6,-0.19463,0.00012,17.91505]
[1777840311685,35.98,78951.79,6.6,-0.19508,0.00012,17.93916]
[1777840314830,35.98,78942.31,6.6,-0.1962,0.00012,17.99947]
[1777840317120,35.98,78942.15,6.6,-0.19622,0.00012,18.00045]
[1777840317178,35.98,78940.97,6.6,-0.19636,0.00012,18.00794]
[1777840318365,35.98,78940.97,6.6,-0.19636,0.00012,18.00794]
[1777840318766,35.97,78941.43,6.6,-0.1963,0.00012,18.00483]
[1777840324808,35.97,78940.74,6.6,-0.19636,0.00012,18.00836]
[1777840331858,35.97,78940.22,6.6,-0.19641,0.00012,18.01071]
[1777840334476,35.97,78939.93,6.6,-0.19644,0.00012,18.01228]
[1777840335336,35.97,78938.9,6.6,-0.19656,0.00012,18.01862]
[1777840336349,35.97,78938.9,6.6,-0.19656,0.00012,18.01862]
[1777840336610,35.97,78933.97,6.6,-0.19714,0.00012,18.04981]
[1777840338584,35.97,78923.53,6.6,-0.19838,0.00012,18.11593]
[1777840344681,35.97,78920.68,6.6,-0.19871,0.00012,18.13331]
[1777840351206,35.96,78920.61,6.6,-0.19871,0.00012,18.13326]
[1777840351577,35.96,78919.22,6.6,-0.19883,0.00012,18.13749]
[1777840351620,35.96,78919.22,6.6,-0.19883,0.00012,18.13749]
[1777840358041,35.96,78910.32,6.6,-0.19989,0.00012,18.19312]
[1777840363076,35.96,78913.44,6.6,-0.1995,0.00012,18.17272]
[1777840367354,35.96,78914.18,6.6,-0.19941,0.00012,18.16775]
[1777840372416,35.96,78912.82,6.6,-0.19956,0.00012,18.17588]
[1777840377352,35.96,78903.9,6.6,-0.20062,0.00012,18.23165]
[1777840383217,35.95,78903.74,6.6,-0.20061,0.00012,18.23141]
[1777840388441,35.95,78907.05,6.6,-0.2002,0.00012,18.20976]
[1777840394511,35.95,78907.42,6.6,-0.20014,0.00012,18.20637]
[1777840401417,35.94,78907.64,6.6,-0.2001,0.00012,18.20409]
[1777840407950,35.94,78907.18,6.6,-0.20014,0.00012,18.20623]
[1777840411661,35.94,78907.42,6.6,-0.20007,0.00012,18.20003]
[1777840417456,35.94,78910.5,6.6,-0.19969,0.00012,18.18011]
[1777840421681,35.94,78910.47,6.6,-0.19969,0.00012,18.18003]
[1777840421761,35.94,78910.47,6.6,-0.19969,0.00012,18.18003]
[1777840422491,35.94,78917.29,6.6,-0.19887,0.00012,18.13663]
[1777840424262,35.94,78920.26,6.6,-0.19852,0.00012,18.11763]
[1777840424505,35.94,78920.4,6.6,-0.1985,0.00012,18.11659]
[1777840425177,35.94,78920.4,6.6,-0.1985,0.00012,18.11659]
[1777840430976,35.94,78920.08,6.6,-0.19853,0.00012,18.11859]
[1777840436589,35.94,78920.09,6.6,-0.19853,0.00012,18.1184]
[1777840438381,35.94,78920.09,6.6,-0.19853,0.00012,18.1184]
[1777840443638,35.94,78920.34,6.6,-0.19849,0.00012,18.11614]
[1777840446159,35.93,78921.04,6.6,-0.1984,0.00012,18.11156]
[1777840452500,35.93,78921.77,6.6,-0.19831,0.00012,18.10662]
[1777840465792,35.93,78921.64,6.6,-0.19829,0.00012,18.10581]
[1777840470827,35.93,78921.78,6.6,-0.19827,0.00012,18.10434]
[1777840476869,35.93,78921.73,6.6,-0.19823,0.00012,18.09969]
[1777840486024,35.92,78921.69,6.6,-0.19823,0.00012,18.09962]
[1777840492198,35.92,78922.07,6.6,-0.19816,0.00012,18.09604]
[1777840497807,35.92,78928.15,6.6,-0.19743,0.00012,18.057]
[1777840500224,35.92,78930.9,6.6,-0.1971,0.00012,18.03938]
[1777840500943,35.92,78933.62,6.6,-0.19678,0.00012,18.02209]
[1777840502109,35.92,78935.9,6.6,-0.19651,0.00012,18.00758]
[1777840502429,35.92,78935.9,6.6,-0.19651,0.00012,18.00758]
[1777840502914,35.92,78935.9,6.6,-0.19651,0.00012,18.00758]
[1777840503113,35.92,78935.9,6.6,-0.19651,0.00012,18.00758]
[1777840503171,35.92,78935.9,6.6,-0.19651,0.00012,18.00758]
[1777840503279,35.92,78937.37,6.6,-0.19633,0.00012,17.99823]
[1777840503538,35.92,78937.37,6.6,-0.19633,0.00012,17.99823]
[1777840503591,35.92,78997.13,6.6,-0.18933,0.00012,17.61649]
[1777840503776,35.92,78997.13,6.6,-0.18933,0.00012,17.61649]
[1777840503901,35.92,78997.13,6.6,-0.18933,0.00012,17.61649]
[1777840504169,35.92,78997.13,6.6,-0.18933,0.00012,17.61649]
[1777840504237,35.92,79035.71,6.6,-0.18489,0.00011,17.36855]
[1777840506488,35.92,79031.31,6.6,-0.1854,0.00011,17.39697]
[1777840506566,35.92,79030.81,6.6,-0.18545,0.00011,17.40023]
[1777840506942,35.92,79030.81,6.6,-0.18545,0.00011,17.40023]
[1777840508316,35.92,79028.32,6.6,-0.18574,0.00011,17.41646]
[1777840508338,35.92,79029.17,6.6,-0.18565,0.00011,17.41116]
[1777840509009,35.92,79029.17,6.6,-0.18565,0.00011,17.41116]
[1777840514121,35.93,79020.86,6.6,-0.18663,0.00011,17.46636]
[1777840514509,35.93,79017.76,6.6,-0.18699,0.00011,17.48658]
[1777840516048,35.93,79016.36,6.6,-0.18716,0.00011,17.4958]
[1777840518096,35.93,79011.62,6.6,-0.18771,0.00012,17.52665]
[1777840520233,35.93,79025.02,6.6,-0.18618,0.00011,17.44113]
[1777840524112,35.93,79029.51,6.6,-0.18568,0.00011,17.41318]
[1777840524171,35.93,79029.51,6.6,-0.18568,0.00011,17.41318]
[1777840528153,35.94,79029.62,6.6,-0.18569,0.00011,17.41378]
[1777840532372,35.94,79026.42,6.6,-0.18604,0.00011,17.43086]
[1777840532410,35.94,79026.42,6.6,-0.18604,0.00011,17.43086]
[1777840532531,35.94,79026.42,6.6,-0.18604,0.00011,17.43086]
[1777840534418,35.94,79031.65,6.6,-0.18545,0.00011,17.39753]
[1777840535340,35.94,79034.38,6.6,-0.18514,0.00011,17.38015]
[1777840535382,35.94,79034.38,6.6,-0.18514,0.00011,17.38015]
[1777840536591,35.94,79035.51,6.6,-0.18501,0.00011,17.3731]
[1777840537453,35.94,79036.05,6.6,-0.18495,0.00011,17.36985]
[1777840539018,35.94,79035.12,6.6,-0.18507,0.00011,17.37629]
[1777840539068,35.94,79035.12,6.6,-0.18507,0.00011,17.37629]
[1777840539070,35.94,79035.12,6.6,-0.18507,0.00011,17.37629]
[1777840539816,35.94,79034.68,6.6,-0.18512,0.00011,17.37934]
[1777840540315,35.94,79031.11,6.6,-0.18553,0.00011,17.40253]
[1777840542318,35.94,79031.37,6.6,-0.18551,0.00011,17.40121]
[1777840542329,35.94,79031.24,6.6,-0.18553,0.00011,17.40241]
[1777840544287,35.95,79031.31,6.6,-0.18553,0.00011,17.40216]
[1777840546956,35.95,79037.25,6.6,-0.18486,0.00011,17.36486]
[1777840550963,35.95,79044.97,6.6,-0.18401,0.00011,17.31672]
[1777840554163,35.96,79052.42,6.6,-0.18319,0.00011,17.27014]
[1777840554619,35.96,79052.42,6.6,-0.18319,0.00011,17.27014]
[1777840554639,35.96,79052.42,6.6,-0.18319,0.00011,17.27014]
[1777840554686,35.96,79052.42,6.6,-0.18319,0.00011,17.27014]
[1777840554424,35.96,79042.37,6.6,-0.18434,0.00011,17.33541]
[1777840554883,35.96,79042.37,6.6,-0.18434,0.00011,17.33541]
[1777840555251,35.96,79042.37,6.6,-0.18434,0.00011,17.33541]
[1777840555431,35.96,79043.77,6.6,-0.18419,0.00011,17.32682]
[1777840556473,35.96,79043.77,6.6,-0.18419,0.00011,17.32682]
[1777840556476,35.96,79043.77,6.6,-0.18419,0.00011,17.32682]
[1777840556574,35.96,79048.5,6.6,-0.18366,0.00011,17.29682]
[1777840557362,35.96,79048.5,6.6,-0.18366,0.00011,17.29682]
[1777840559242,35.96,79056.01,6.6,-0.18281,0.00011,17.24876]
[1777840559459,35.96,79068.31,6.6,-0.18143,0.00011,17.16962]
[1777840559716,35.96,79068.31,6.6,-0.18143,0.00011,17.16962]
[1777840559857,35.96,79068.31,6.6,-0.18143,0.00011,17.16962]
[1777840560388,35.96,79068.31,6.6,-0.18143,0.00011,17.16962]
[1777840562316,35.96,79073.58,6.6,-0.18085,0.00011,17.13621]
[1777840562657,35.96,79073.58,6.6,-0.18085,0.00011,17.13621]
[1777840564181,35.96,79079.55,6.6,-0.18019,0.00011,17.09818]
[1777840565278,35.96,79082.81,6.6,-0.17982,0.00011,17.07735]
[1777840565283,35.96,79082.81,6.6,-0.17982,0.00011,17.07735]
[1777840565287,35.96,79082.81,6.6,-0.17982,0.00011,17.07735]
[1777840565351,35.96,79082.81,6.6,-0.17982,0.00011,17.07735]
[1777840565510,35.96,79082.81,6.6,-0.17982,0.00011,17.07735]
[1777840565626,35.97,79095.12,6.6,-0.17845,0.00011,16.99801]
[1777840565984,35.97,79095.12,6.6,-0.17845,0.00011,16.99801]
[1777840566135,35.97,79095.12,6.6,-0.17845,0.00011,16.99801]
[1777840566428,35.97,79095.12,6.6,-0.17845,0.00011,16.99801]
[1777840566477,35.97,79095.12,6.6,-0.17845,0.00011,16.99801]
[1777840566657,35.97,79112.62,6.6,-0.17652,0.00011,16.88505]
[1777840566743,35.97,79112.62,6.6,-0.17652,0.00011,16.88505]
[1777840567699,35.97,79112.62,6.6,-0.17652,0.00011,16.88505]
[1777840572990,35.97,79104.6,6.6,-0.17744,0.00011,16.93887]
[1777840573775,35.97,79104.37,6.6,-0.17747,0.00011,16.94063]
[1777840573937,35.97,79104.37,6.6,-0.17747,0.00011,16.94063]
[1777840574570,35.97,79105.15,6.6,-0.17738,0.00011,16.93584]
[1777840577684,35.97,79105.59,6.6,-0.17735,0.00011,16.9338]
[1777840577713,35.97,79105.59,6.6,-0.17735,0.00011,16.9338]
[1777840578598,35.98,79113.31,6.6,-0.1765,0.00011,16.88448]
[1777840578796,35.98,79113.31,6.6,-0.1765,0.00011,16.88448]
[1777840582740,35.98,79122.77,6.6,-0.17548,0.00011,16.82407]
[1777840583789,35.98,79122.77,6.6,-0.17548,0.00011,16.82407]
[1777840583890,35.98,79122.21,6.6,-0.17554,0.00011,16.82796]
[1777840584640,35.98,79118.46,6.6,-0.17596,0.00011,16.85251]
[1777840587990,35.98,79124.9,6.6,-0.17527,0.00011,16.81203]
[1777840588668,35.98,79125.09,6.6,-0.17526,0.00011,16.81126]
[1777840589443,35.98,79125.09,6.6,-0.17526,0.00011,16.81126]
[1777840589513,35.98,79125.09,6.6,-0.17526,0.00011,16.81126]
[1777840589581,35.98,79125.09,6.6,-0.17526,0.00011,16.81126]
[1777840589706,35.99,79126.76,6.6,-0.17508,0.00011,16.80107]
[1777840591502,35.99,79130.54,6.6,-0.17468,0.00011,16.77703]
[1777840591604,35.99,79130.54,6.6,-0.17468,0.00011,16.77703]
[1777840591717,35.99,79130.54,6.6,-0.17468,0.00011,16.77703]
[1777840591753,35.99,79135.56,6.6,-0.1741,0.00011,16.74063]
[1777840591806,35.99,79135.56,6.6,-0.1741,0.00011,16.74063]
[1777840592155,35.99,79135.56,6.6,-0.1741,0.00011,16.74063]
[1777840592696,35.99,79189.7,6.6,-0.16824,0.00011,16.38928]
[1777840592791,35.99,79189.7,6.6,-0.16824,0.00011,16.38928]
[1777840592867,35.99,79189.7,6.6,-0.16824,0.00011,16.38928]
[1777840593092,35.99,79189.7,6.6,-0.16824,0.00011,16.38928]
[1777840593145,35.99,79189.7,6.6,-0.16824,0.00011,16.38928]
[1777840593218,35.99,79189.7,6.6,-0.16824,0.00011,16.38928]
[1777840593575,35.99,79189.7,6.6,-0.16824,0.00011,16.38928]
[1777840593712,35.99,79189.7,6.6,-0.16824,0.00011,16.38928]
[1777840593709,35.99,79237.63,6.6,-0.16317,0.0001,16.07787]
[1777840594389,35.99,79237.63,6.6,-0.16317,0.0001,16.07787]
[1777840594729,35.99,79227.48,6.6,-0.16425,0.00011,16.14492]
[1777840594973,35.99,79227.48,6.6,-0.16425,0.00011,16.14492]
[1777840597401,36.0,79214.24,6.6,-0.16567,0.00011,16.23222]
[1777840597732,36.0,79203.7,6.6,-0.1668,0.00011,16.30133]
[1777840600512,36.0,79200.59,6.6,-0.16714,0.00011,16.3223]
[1777840600599,36.0,79202.32,6.6,-0.16696,0.00011,16.31141]
[1777840602296,36.0,79201.0,6.6,-0.1671,0.00011,16.32]
[1777840602390,36.0,79200.15,6.6,-0.1672,0.00011,16.32635]
[1777840603776,36.0,79210.46,6.6,-0.16611,0.00011,16.25961]
[1777840606553,36.0,79209.22,6.6,-0.16626,0.00011,16.2685]
[1777840606570,36.01,79212.74,6.6,-0.16589,0.00011,16.24602]
[1777840606752,36.01,79212.74,6.6,-0.16589,0.00011,16.24602]
[1777840607221,36.01,79212.74,6.6,-0.16589,0.00011,16.24602]
[1777840607601,36.01,79221.17,6.6,-0.16501,0.00011,16.19183]
[1777840610931,36.01,79218.45,6.6,-0.16531,0.00011,16.21063]
[1777840611201,36.01,79218.45,6.6,-0.16531,0.00011,16.21063]
[1777840611258,36.01,79210.84,6.6,-0.16613,0.00011,16.26106]
[1777840613011,36.01,79206.64,6.6,-0.16659,0.00011,16.28896]
[1777840613207,36.01,79206.64,6.6,-0.16659,0.00011,16.28896]
[1777840613365,36.01,79206.64,6.6,-0.16659,0.00011,16.28896]
[1777840613508,36.01,79206.64,6.6,-0.16659,0.00011,16.28896]
[1777840613608,36.01,79200.28,6.6,-0.16728,0.00011,16.33085]
[1777840614071,36.01,79200.28,6.6,-0.16728,0.00011,16.33085]
[1777840614131,36.01,79200.28,6.6,-0.16728,0.00011,16.33085]
[1777840614579,36.02,79172.66,6.6,-0.17025,0.00011,16.51105]
[1777840615116,36.02,79172.66,6.6,-0.17025,0.00011,16.51105]
[1777840615374,36.02,79151.75,6.6,-0.17253,0.00011,16.64759]
[1777840616059,36.02,79151.75,6.6,-0.17253,0.00011,16.64759]
[1777840616592,36.02,79151.75,6.6,-0.17253,0.00011,16.64759]
[1777840616694,36.02,79144.68,6.6,-0.17331,0.00011,16.69407]
[1777840618290,36.02,79145.17,6.6,-0.17326,0.00011,16.69125]
[1777840620812,36.02,79143.69,6.6,-0.17344,0.00011,16.70197]
[1777840620836,36.02,79143.69,6.6,-0.17344,0.00011,16.70197]
[1777840620952,36.02,79143.69,6.6,-0.17344,0.00011,16.70197]
[1777840621582,36.02,79136.55,6.6,-0.17423,0.00011,16.7488]
[1777840622575,36.02,79136.55,6.6,-0.17423,0.00011,16.7488]
[1777840622584,36.03,79126.1,6.6,-0.17539,0.00011,16.81697]
[1777840623025,36.03,79126.1,6.6,-0.17539,0.00011,16.81697]
[1777840623925,36.03,79122.49,6.6,-0.17579,0.00011,16.84074]
[1777840624094,36.03,79122.49,6.6,-0.17579,0.00011,16.84074]
[1777840625702,36.03,79133.19,6.6,-0.17463,0.00011,16.77222]
[1777840630462,36.03,79136.71,6.6,-0.17427,0.00011,16.75141]
[1777840633204,36.04,79135.87,6.6,-0.17438,0.00011,16.75787]
[1777840633485,36.04,79128.68,6.6,-0.17519,0.00011,16.80541]
[1777840635622,36.04,79131.78,6.6,-0.17485,0.00011,16.78534]
[1777840635697,36.04,79133.64,6.6,-0.17465,0.00011,16.77406]
[1777840637616,36.04,79133.41,6.6,-0.17468,0.00011,16.77555]
[1777840637693,36.04,79131.68,6.6,-0.17489,0.00011,16.78768]
[1777840641084,36.05,79120.69,6.6,-0.17611,0.00011,16.85985]
[1777840646121,36.05,79122.16,6.6,-0.17596,0.00011,16.85128]
[1777840647132,36.05,79122.16,6.6,-0.17596,0.00011,16.85128]
[1777840647158,36.05,79122.16,6.6,-0.17596,0.00011,16.85128]
[1777840652816,36.05,79119.37,6.6,-0.17626,0.00011,16.86616]
[1777840658550,36.05,79112.23,6.6,-0.17706,0.00011,16.91301]
[1777840658609,36.05,79112.27,6.6,-0.17706,0.00011,16.91286]
[1777840659352,36.05,79112.27,6.6,-0.17706,0.00011,16.91286]
[1777840659453,36.05,79111.94,6.6,-0.1771,0.00011,16.9153]
[1777840660281,36.05,79111.94,6.6,-0.1771,0.00011,16.9153]
[1777840660652,36.05,79111.94,6.6,-0.1771,0.00011,16.9153]
[1777840660665,36.05,79109.2,6.6,-0.1774,0.00011,16.93311]
[1777840661291,36.05,79109.2,6.6,-0.1774,0.00011,16.93311]
[1777840661820,36.06,79106.36,6.6,-0.17772,0.00011,16.95171]
[1777840662233,36.06,79105.28,6.6,-0.17785,0.00011,16.95911]
[1777840663310,36.06,79105.28,6.6,-0.17785,0.00011,16.95911]
[1777840666781,36.06,79106.41,6.6,-0.17774,0.00011,16.95308]
[1777840668939,36.06,79096.97,6.6,-0.17881,0.00011,17.01518]
[1777840670598,36.06,79096.86,6.6,-0.17883,0.00011,17.01623]
[1777840675324,36.07,79083.75,6.6,-0.18033,0.00011,17.10263]
[1777840676258,36.07,79083.75,6.6,-0.18033,0.00011,17.10263]
[1777840676429,36.07,79083.75,6.6,-0.18033,0.00011,17.10263]
[1777840678107,36.07,79072.1,6.6,-0.18164,0.00011,17.17804]
[1777840684322,36.07,79076.87,6.6,-0.18112,0.00011,17.14811]
[1777840684349,36.07,79076.87,6.6,-0.18112,0.00011,17.14811]
[1777840684386,36.07,79077.53,6.6,-0.18104,0.00011,17.14403]
[1777840689422,36.08,79086.5,6.6,-0.18009,0.00011,17.0891]
[1777840690349,36.08,79086.5,6.6,-0.18009,0.00011,17.0891]
[1777840690367,36.08,79086.5,6.6,-0.18009,0.00011,17.0891]
[1777840690426,36.08,79086.5,6.6,-0.18009,0.00011,17.0891]
[1777840690429,36.08,79087.37,6.6,-0.18,0.00011,17.08409]
[1777840691224,36.08,79087.37,6.6,-0.18,0.00011,17.08409]
[1777840691623,36.08,79087.37,6.6,-0.18,0.00011,17.08409]
[1777840694123,36.08,79085.31,6.6,-0.18025,0.00011,17.09846]
[1777840699492,36.09,79085.82,6.6,-0.18023,0.00011,17.09731]
[1777840700014,36.09,79085.82,6.6,-0.18023,0.00011,17.09731]
[1777840702730,36.09,79085.77,6.6,-0.18025,0.00011,17.09834]
[1777840704707,36.09,79085.5,6.6,-0.18029,0.00011,17.10078]
[1777840704960,36.09,79084.22,6.6,-0.18044,0.00011,17.10936]
[1777840706711,36.1,79082.59,6.6,-0.18062,0.00011,17.12019]
[1777840711578,36.1,79071.55,6.6,-0.18185,0.00011,17.18807]
[1777840716613,36.1,79072.14,6.6,-0.18179,0.00011,17.18466]
[1777840718113,36.1,79074.93,6.6,-0.18148,0.00011,17.16683]
[1777840722972,36.1,79072.4,6.6,-0.18177,0.00011,17.18361]
[1777840723602,36.1,79072.4,6.6,-0.18177,0.00011,17.18361]
[1777840729704,36.1,79067.97,6.6,-0.18228,0.00011,17.21274]
[1777840734738,36.1,79074.55,6.6,-0.18155,0.00011,17.17093]
[1777840739774,36.11,79073.19,6.6,-0.18171,0.00011,17.18029]
[1777840744028,36.11,79073.75,6.6,-0.18166,0.00011,17.17704]
[1777840749843,36.11,79073.36,6.6,-0.18171,0.00011,17.18038]
[1777840751616,36.11,79074.3,6.6,-0.18161,0.00011,17.17445]
[1777840751671,36.11,79074.3,6.6,-0.18161,0.00011,17.17445]
[1777840751863,36.11,79074.58,6.6,-0.18158,0.00011,17.17278]
[1777840751930,36.11,79074.58,6.6,-0.18158,0.00011,17.17278]
[1777840752870,36.11,79077.81,6.6,-0.18122,0.00011,17.15214]
[1777840753997,36.11,79078.44,6.6,-0.18115,0.00011,17.14824]
[1777840754059,36.11,79078.44,6.6,-0.18115,0.00011,17.14824]
[1777840754733,36.11,79078.44,6.6,-0.18116,0.00011,17.14857]
[1777840755970,36.11,79078.57,6.6,-0.18115,0.00011,17.1482]
[1777840756644,36.11,79078.57,6.6,-0.18115,0.00011,17.1482]
[1777840756711,36.11,79078.57,6.6,-0.18115,0.00011,17.1482]
[1777840756788,36.11,79078.57,6.6,-0.18115,0.00011,17.1482]
[1777840756830,36.11,79078.57,6.6,-0.18115,0.00011,17.1482]
[1777840760778,36.12,79082.63,6.6,-0.18072,0.00011,17.12334]
[1777840765962,36.12,79078.26,6.6,-0.18126,0.00011,17.15471]
[1777840767254,36.12,79078.26,6.6,-0.18126,0.00011,17.15471]
[1777840767280,36.13,79078.19,6.6,-0.18129,0.00011,17.15605]
[1777840770448,36.13,79075.69,6.6,-0.18157,0.00011,17.17237]
[1777840770859,36.13,79075.55,6.6,-0.18159,0.00011,17.17374]
[1777840773480,36.13,79078.43,6.6,-0.18125,0.00011,17.15132]
[1777840773727,36.14,79078.77,6.6,-0.18129,0.00011,17.15389]
[1777840774223,36.14,79078.77,6.6,-0.18129,0.00011,17.15389]
[1777840780060,36.15,79081.11,6.6,-0.18105,0.00011,17.14037]
[1777840781317,36.15,79081.11,6.6,-0.18105,0.00011,17.14037]
[1777840783047,36.15,79077.62,6.6,-0.18145,0.00011,17.16354]
[1777840788116,36.15,79068.5,6.6,-0.1825,0.00011,17.22315]
[1777840789392,36.15,79068.5,6.6,-0.1825,0.00011,17.22315]
[1777840789565,36.15,79068.5,6.6,-0.1825,0.00011,17.22315]
[1777840789666,36.15,79058.59,6.6,-0.18362,0.00011,17.28701]
[1777840790526,36.15,79058.59,6.6,-0.18362,0.00011,17.28701]
[1777840792334,36.15,79047.83,6.6,-0.18484,0.00011,17.35626]
[1777840797915,36.15,79033.05,6.6,-0.18653,0.00011,17.45114]
[1777840798186,36.15,79030.67,6.6,-0.1868,0.00011,17.46638]
[1777840803114,36.15,79030.93,6.6,-0.18678,0.00011,17.46489]
[1777840803148,36.15,79030.93,6.6,-0.18678,0.00011,17.46489]
[1777840803430,36.15,79030.93,6.6,-0.18678,0.00011,17.46489]
[1777840803548,36.15,79030.93,6.6,-0.18678,0.00011,17.46489]
[1777840803570,36.15,79030.93,6.6,-0.18678,0.00011,17.46489]
[1777840803981,36.15,79032.06,6.6,-0.18665,0.00011,17.45771]
[1777840804211,36.15,79032.06,6.6,-0.18665,0.00011,17.45771]
[1777840804232,36.15,79044.37,6.6,-0.18525,0.00011,17.37901]
[1777840805052,36.15,79044.37,6.6,-0.18525,0.00011,17.37901]
[1777840805444,36.15,79044.37,6.6,-0.18525,0.00011,17.37901]
[1777840805545,36.15,79047.79,6.6,-0.18486,0.00011,17.35715]
[1777840806237,36.15,79047.79,6.6,-0.18486,0.00011,17.35715]
[1777840807572,36.15,79046.01,6.6,-0.18506,0.00011,17.36854]
[1777840807589,36.15,79045.7,6.6,-0.1851,0.00011,17.37051]
[1777840808317,36.15,79045.7,6.6,-0.1851,0.00011,17.37051]
[1777840808824,36.15,79045.7,6.6,-0.1851,0.00011,17.37051]
[1777840808889,36.15,79045.7,6.6,-0.1851,0.00011,17.37051]
[1777840808975,36.15,79039.85,6.6,-0.18576,0.00011,17.40809]
[1777840809061,36.15,79039.85,6.6,-0.18576,0.00011,17.40809]
[1777840809077,36.15,79039.85,6.6,-0.18576,0.00011,17.40809]
[1777840809843,36.15,79039.85,6.6,-0.18576,0.00011,17.40809]
[1777840810509,36.15,79031.57,6.6,-0.18671,0.00011,17.46112]
[1777840811388,36.15,79030.44,6.6,-0.18684,0.00011,17.46838]
[1777840815312,36.16,79018.9,6.6,-0.18816,0.00011,17.54216]
[1777840816539,36.16,79018.9,6.6,-0.18816,0.00011,17.54216]
[1777840817398,36.15,79019.75,6.6,-0.18806,0.00011,17.53668]
[1777840820348,36.15,79008.61,6.6,-0.18934,0.00012,17.6073]
[1777840825384,36.15,79003.34,6.6,-0.18993,0.00012,17.63999]
[1777840830660,36.15,79003.15,6.6,-0.18994,0.00012,17.64042]
[1777840836130,36.15,78998.6,6.6,-0.19041,0.00012,17.66384]
[1777840836545,36.15,78998.6,6.6,-0.19041,0.00012,17.66384]
[1777840836782,36.15,78997.12,6.6,-0.19058,0.00012,17.67302]
[1777840841941,36.14,78992.67,6.6,-0.19108,0.00012,17.70089]
[1777840842837,36.14,78992.74,6.6,-0.19107,0.00012,17.70032]
[1777840844119,36.14,78984.33,6.6,-0.19205,0.00012,17.75349]
[1777840844576,36.14,78984.33,6.6,-0.19205,0.00012,17.75349]
[1777840844930,36.14,78984.33,6.6,-0.19205,0.00012,17.75349]
[1777840844676,36.14,78984.08,6.6,-0.19207,0.00012,17.75489]
[1777840845297,36.14,78984.08,6.6,-0.19207,0.00012,17.75489]
[1777840845301,36.14,78984.08,6.6,-0.19207,0.00012,17.75489]
[1777840845312,36.14,78984.08,6.6,-0.19207,0.00012,17.75489]
[1777840847129,36.14,78974.29,6.6,-0.19321,0.00012,17.81682]
[1777840848099,36.14,78972.57,6.6,-0.19341,0.00012,17.82764]
[1777840849420,36.14,78973.24,6.6,-0.19333,0.00012,17.82329]
[1777840850059,36.14,78978.59,6.6,-0.1927,0.00012,17.78925]
[1777840852346,36.14,78977.94,6.6,-0.19278,0.00012,17.79335]
[1777840853189,36.14,78977.9,6.6,-0.19278,0.00012,17.7936]
[1777840854143,36.14,78978.86,6.6,-0.19267,0.00012,17.78747]
[1777840856338,36.14,78982.19,6.6,-0.19228,0.00012,17.76631]
[1777840856434,36.14,78982.19,6.6,-0.19228,0.00012,17.76631]
[1777840859288,36.14,78983.87,6.6,-0.19209,0.00012,17.75568]
[1777840859351,36.14,78983.87,6.6,-0.19209,0.00012,17.75568]
[1777840859623,36.14,78988.09,6.6,-0.1916,0.00012,17.72888]
[1777840860050,36.14,78988.09,6.6,-0.1916,0.00012,17.72888]
[1777840860524,36.14,78988.09,6.6,-0.1916,0.00012,17.72888]
[1777840862452,36.14,78989.03,6.6,-0.19148,0.00012,17.72272]
[1777840862938,36.14,78988.52,6.6,-0.19154,0.00012,17.72587]
[1777840864668,36.14,78989.65,6.6,-0.19141,0.00012,17.71875]
[1777840864769,36.14,78991.73,6.6,-0.19117,0.00012,17.70559]
[1777840867492,36.14,78997.0,6.6,-0.19056,0.00012,17.67194]
[1777840869276,36.14,78998.18,6.6,-0.19042,0.00012,17.66437]
[1777840873792,36.14,79001.39,6.6,-0.19005,0.00012,17.64387]
[1777840873957,36.14,79001.39,6.6,-0.19005,0.00012,17.64387]
[1777840873968,36.14,79001.39,6.6,-0.19005,0.00012,17.64387]
[1777840874017,36.14,79001.57,6.6,-0.19003,0.00012,17.64271]
[1777840875736,36.14,79012.36,6.6,-0.18879,0.00012,17.57433]
[1777840876200,36.14,79012.36,6.6,-0.18879,0.00012,17.57433]
[1777840876327,36.14,79012.36,6.6,-0.18879,0.00012,17.57433]
[1777840877571,36.14,79015.54,6.6,-0.18843,0.00011,17.55429]
[1777840877749,36.14,79017.32,6.6,-0.18823,0.00011,17.5432]
[1777840878256,36.14,79017.32,6.6,-0.18823,0.00011,17.5432]
[1777840878853,36.14,79017.32,6.6,-0.18823,0.00011,17.5432]
[1777840878981,36.14,79017.32,6.6,-0.18823,0.00011,17.5432]
[1777840879000,36.14,79017.41,6.6,-0.18822,0.00011,17.54274]
[1777840879043,36.14,79017.41,6.6,-0.18822,0.00011,17.54274]
[1777840879763,36.14,79013.31,6.6,-0.18869,0.00011,17.569]
[1777840881043,36.14,79011.01,6.6,-0.18896,0.00012,17.58373]
[1777840882982,36.14,79011.09,6.6,-0.18895,0.00012,17.58327]
[1777840884666,36.14,79011.56,6.6,-0.1889,0.00012,17.58037]
[1777840884693,36.14,79011.56,6.6,-0.1889,0.00012,17.58037]
[1777840884710,36.14,79011.56,6.6,-0.1889,0.00012,17.58037]
[1777840884833,36.14,79011.56,6.6,-0.1889,0.00012,17.58037]
[1777840884844,36.14,79011.56,6.6,-0.1889,0.00012,17.58037]
[1777840884883,36.14,79014.55,6.6,-0.18856,0.00011,17.56135]
[1777840885385,36.14,79014.55,6.6,-0.18856,0.00011,17.56135]
[1777840885807,36.14,79018.35,6.6,-0.18812,0.00011,17.53721]
[1777840886824,36.14,79018.35,6.6,-0.18812,0.00011,17.53721]
[1777840886966,36.14,79019.08,6.6,-0.18804,0.00011,17.53253]
[1777840887145,36.14,79019.08,6.6,-0.18804,0.00011,17.53253]
[1777840887325,36.14,79019.08,6.6,-0.18804,0.00011,17.53253]
[1777840887654,36.14,79019.08,6.6,-0.18804,0.00011,17.53253]
[1777840887820,36.14,79019.12,6.6,-0.18803,0.00011,17.53238]
[1777840891585,36.14,79015.93,6.6,-0.1884,0.00011,17.55251]
[1777840891972,36.14,79015.93,6.6,-0.1884,0.00011,17.55251]
[1777840893696,36.14,79011.02,6.6,-0.18893,0.00012,17.5793]
[1777840894712,36.14,79010.71,6.6,-0.18896,0.00012,17.58115]
[1777840899869,36.14,79005.6,6.6,-0.18954,0.00012,17.61308]
[1777840904939,36.14,79004.54,6.6,-0.18964,0.00012,17.61857]
[1777840905483,36.14,79004.54,6.6,-0.18964,0.00012,17.61857]
[1777840908131,36.14,78993.12,6.6,-0.19094,0.00012,17.69055]
[1777840909566,36.13,78993.72,6.6,-0.19087,0.00012,17.68645]
[1777840910758,36.13,78993.63,6.6,-0.19088,0.00012,17.68674]
[1777840911380,36.13,78991.63,6.6,-0.1911,0.00012,17.69919]
[1777840911989,36.13,78990.51,6.6,-0.19123,0.00012,17.70603]
[1777840912217,36.13,78990.51,6.6,-0.19123,0.00012,17.70603]
[1777840912995,36.13,78989.98,6.6,-0.19129,0.00012,17.70926]
[1777840913803,36.13,78989.98,6.6,-0.19129,0.00012,17.70926]
[1777840916759,36.13,78990.08,6.6,-0.19126,0.00012,17.70774]
[1777840917024,36.13,78990.98,6.6,-0.19115,0.00012,17.70172]
[1777840917297,36.13,78990.98,6.6,-0.19115,0.00012,17.70172]
[1777840918030,36.13,78990.69,6.6,-0.19118,0.00012,17.70344]
[1777840920469,36.13,78989.32,6.6,-0.19133,0.00012,17.71158]
[1777840921052,36.13,78989.5,6.6,-0.1913,0.00012,17.71014]
[1777840921232,36.13,78989.5,6.6,-0.1913,0.00012,17.71014]
[1777840922059,36.13,78988.27,6.6,-0.19144,0.00012,17.71784]
[1777840922190,36.13,78988.27,6.6,-0.19144,0.00012,17.71784]
[1777840923066,36.13,78988.23,6.6,-0.19145,0.00012,17.71797]
[1777840925196,36.12,78988.27,6.6,-0.19144,0.00012,17.71759]
[1777840925991,36.12,78988.27,6.6,-0.19144,0.00012,17.71759]
[1777840926058,36.12,78988.27,6.6,-0.19143,0.00012,17.71718]
[1777840926159,36.12,78988.27,6.6,-0.19143,0.00012,17.71718]
[1777840928596,36.12,78989.05,6.6,-0.19133,0.00012,17.71167]
[1777840928607,36.12,78989.05,6.6,-0.19133,0.00012,17.71167]
[1777840928852,36.12,78989.05,6.6,-0.19133,0.00012,17.71167]
[1777840930235,36.12,78993.93,6.6,-0.19076,0.00012,17.68034]
[1777840936167,36.12,78997.03,6.6,-0.19038,0.00012,17.65906]
[1777840938535,36.12,79000.56,6.6,-0.18996,0.00012,17.6362]
[1777840938724,36.12,79000.56,6.6,-0.18996,0.00012,17.6362]
[1777840939089,36.12,79002.74,6.6,-0.18971,0.00012,17.62215]
[1777840945622,36.11,79004.56,6.6,-0.18948,0.00012,17.60982]
[1777840951272,36.11,79004.45,6.6,-0.18945,0.00012,17.60513]
[1777840956389,36.11,79004.76,6.6,-0.1894,0.00012,17.60253]
[1777840956947,36.11,79016.48,6.6,-0.18804,0.00011,17.5274]
[1777840960090,36.11,79019.7,6.6,-0.18767,0.00011,17.50673]
[1777840963145,36.11,79020.85,6.6,-0.18754,0.00011,17.49925]
[1777840965948,36.11,79021.0,6.6,-0.18752,0.00011,17.49817]
[1777840972266,36.11,79024.63,6.6,-0.1871,0.00011,17.47482]
[1777840974496,36.11,79025.8,6.6,-0.18697,0.00011,17.46732]
[1777840977303,36.11,79025.32,6.6,-0.18702,0.00011,17.47019]
[1777840977950,36.11,79025.32,6.6,-0.18702,0.00011,17.47019]
[1777840979551,36.11,79022.65,6.6,-0.18732,0.00011,17.48704]
[1777840980835,36.11,79021.16,6.6,-0.18749,0.00011,17.49644]
[1777840986603,36.1,79017.73,6.6,-0.18788,0.00011,17.51816]
[1777840992558,36.1,79010.3,6.6,-0.18872,0.00012,17.56507]
[1777840998600,36.1,79009.92,6.6,-0.18876,0.00012,17.56687]
[1777841001634,36.1,79019.24,6.6,-0.18768,0.00011,17.50704]
[1777841007676,36.1,79022.61,6.6,-0.18729,0.00011,17.4854]
[1777841012711,36.1,79021.13,6.6,-0.18743,0.00011,17.49055]
[1777841016218,36.1,79020.99,6.6,-0.18744,0.00011,17.49143]
[1777841019223,36.1,79020.0,6.6,-0.18756,0.00011,17.49772]
[1777841021778,36.1,79013.91,6.6,-0.18826,0.00012,17.53656]
[1777841030197,36.1,79012.03,6.6,-0.18846,0.00012,17.54816]
[1777841033859,36.1,79015.12,6.6,-0.1881,0.00011,17.52787]
[1777841039900,36.1,79015.75,6.6,-0.18802,0.00011,17.52352]
[1777841044934,36.1,79015.55,6.6,-0.18804,0.00011,17.5246]
[1777841049970,36.1,79015.7,6.6,-0.18802,0.00011,17.52345]
[1777841057146,36.1,79014.74,6.6,-0.18813,0.00011,17.5294]
[1777841067089,36.09,79011.22,6.6,-0.18852,0.00012,17.55141]
[1777841072124,36.09,79009.37,6.6,-0.1887,0.00012,17.55857]
[1777841074643,36.09,79009.34,6.6,-0.1887,0.00012,17.55869]
[1777841076790,36.09,79009.23,6.6,-0.18871,0.00012,17.55924]
[1777841084208,36.09,79009.66,6.6,-0.18867,0.00012,17.55674]
[1777841091259,36.09,79009.41,6.6,-0.1887,0.00012,17.55855]
[1777841093830,36.09,79009.41,6.6,-0.1887,0.00012,17.55855]
[1777841096824,36.09,79009.41,6.6,-0.1887,0.00012,17.55863]
[1777841102007,36.09,79006.44,6.6,-0.18905,0.00012,17.57773]
[1777841106406,36.09,79004.77,6.6,-0.18924,0.00012,17.58841]
[1777841109645,36.09,79005.54,6.6,-0.18915,0.00012,17.58349]
[1777841111250,36.09,79005.54,6.6,-0.18915,0.00012,17.58349]
[1777841116439,36.09,79006.34,6.6,-0.18906,0.00012,17.5784]
[1777841120055,36.09,79006.34,6.6,-0.18906,0.00012,17.5784]
[1777841125501,36.09,79006.29,6.6,-0.18906,0.00012,17.57881]
[1777841126885,36.09,79006.29,6.6,-0.18906,0.00012,17.57881]
[1777841127921,36.09,79006.26,6.6,-0.18907,0.00012,17.57903]
[1777841128076,36.09,79006.38,6.6,-0.18906,0.00012,17.57828]
[1777841129530,36.1,79018.6,6.6,-0.18765,0.00011,17.50039]
[1777841131572,36.1,79018.21,6.6,-0.1877,0.00011,17.50314]
[1777841131600,36.1,79017.67,6.6,-0.18774,0.00011,17.50281]
[1777841135674,36.1,79017.99,6.6,-0.18771,0.00011,17.50108]
[1777841135766,36.1,79017.99,6.6,-0.18771,0.00011,17.50108]
[1777841142621,36.1,79014.14,6.6,-0.18816,0.00012,17.52636]
[1777841146466,36.1,79014.0,6.6,-0.18818,0.00012,17.52741]
[1777841151684,36.1,79013.58,6.6,-0.18824,0.00012,17.5306]
[1777841157727,36.1,79010.29,6.6,-0.18862,0.00012,17.55189]
[1777841160916,36.1,79010.1,6.6,-0.18865,0.00012,17.55314]
[1777841162980,36.1,79003.47,6.6,-0.18941,0.00012,17.59559]
[1777841169262,36.1,78995.97,6.6,-0.19028,0.00012,17.64324]
[1777841170669,36.1,78993.24,6.6,-0.19059,0.00012,17.66047]
[1777841170953,36.1,78993.24,6.6,-0.19059,0.00012,17.66047]
[1777841171106,36.1,78993.16,6.6,-0.1906,0.00012,17.66088]
[1777841171380,36.1,78993.16,6.6,-0.1906,0.00012,17.66088]
[1777841172238,36.1,78993.16,6.6,-0.1906,0.00012,17.66088]
[1777841173947,36.1,78988.64,6.6,-0.19112,0.00012,17.68971]
[1777841174207,36.1,78988.64,6.6,-0.19112,0.00012,17.68971]
[1777841174308,36.1,78985.44,6.6,-0.1915,0.00012,17.71012]
[1777841174571,36.1,78985.44,6.6,-0.1915,0.00012,17.71012]
[1777841174607,36.1,78985.44,6.6,-0.1915,0.00012,17.71012]
[1777841176860,36.1,78973.32,6.6,-0.19291,0.00012,17.78721]
[1777841182250,36.1,78974.45,6.6,-0.19277,0.00012,17.77987]
[1777841182267,36.1,78974.45,6.6,-0.19277,0.00012,17.77987]
[1777841182524,36.1,78974.45,6.6,-0.19277,0.00012,17.77979]
[1777841183027,36.1,78974.45,6.6,-0.19277,0.00012,17.77979]
[1777841183219,36.1,78967.7,6.6,-0.19356,0.00012,17.82262]
[1777841183910,36.1,78955.83,6.6,-0.19495,0.00012,17.89799]
[1777841184790,36.1,78955.83,6.6,-0.19495,0.00012,17.89799]
[1777841188920,36.1,78954.38,6.6,-0.19512,0.00012,17.90705]
[1777841191381,36.1,78956.29,6.6,-0.19486,0.00012,17.89054]
[1777841191443,36.1,78956.29,6.6,-0.19486,0.00012,17.89054]
[1777841191468,36.1,78956.29,6.6,-0.19486,0.00012,17.89054]
[1777841191547,36.1,78956.29,6.6,-0.19486,0.00012,17.89054]
[1777841191922,36.1,78956.29,6.6,-0.19486,0.00012,17.89054]
[1777841192192,36.1,78956.29,6.6,-0.19486,0.00012,17.89054]
[1777841192217,36.1,78956.29,6.6,-0.19486,0.00012,17.89054]
[1777841192489,36.1,78960.43,6.6,-0.19438,0.00012,17.86428]
[1777841193189,36.1,78960.43,6.6,-0.19438,0.00012,17.86428]
[1777841193286,36.1,78961.92,6.6,-0.1942,0.00012,17.85476]
[1777841194325,36.1,78961.92,6.6,-0.1942,0.00012,17.85476]
[1777841194328,36.1,78961.92,6.6,-0.1942,0.00012,17.85476]
[1777841195114,36.1,78962.38,6.6,-0.19415,0.00012,17.8518]
[1777841196404,36.1,78963.2,6.6,-0.19405,0.00012,17.84651]
[1777841197857,36.1,78963.48,6.6,-0.19402,0.00012,17.8447]
[1777841197883,36.1,78963.48,6.6,-0.19402,0.00012,17.8447]
[1777841201252,36.1,78965.62,6.6,-0.19376,0.00012,17.83103]
[1777841203959,36.1,78966.0,6.6,-0.19372,0.00012,17.82856]
[1777841203980,36.1,78966.0,6.6,-0.19372,0.00012,17.82856]
[1777841204387,36.1,78966.44,6.6,-0.19367,0.00012,17.82575]
[1777841206901,36.1,78966.35,6.6,-0.19368,0.00012,17.8263]
[1777841212106,36.1,78965.26,6.6,-0.1938,0.00012,17.83309]
[1777841217141,36.1,78965.27,6.6,-0.1938,0.00012,17.83289]
[1777841218931,36.1,78965.27,6.6,-0.1938,0.00012,17.83289]
[1777841226387,36.1,78965.34,6.6,-0.19379,0.00012,17.83223]
[1777841230073,36.1,78963.24,6.6,-0.19403,0.00012,17.84524]
[1777841231796,36.1,78963.27,6.6,-0.19402,0.00012,17.84483]
[1777841236502,36.1,78962.01,6.6,-0.19416,0.00012,17.85227]
[1777841236517,36.1,78962.01,6.6,-0.19416,0.00012,17.85227]
[1777841236527,36.1,78962.01,6.6,-0.19416,0.00012,17.85227]
[1777841237641,36.1,78962.26,6.6,-0.19413,0.00012,17.85063]
[1777841237662,36.1,78962.26,6.6,-0.19413,0.00012,17.85063]
[1777841239176,36.1,78962.25,6.6,-0.19413,0.00012,17.85065]
[1777841239332,36.1,78962.25,6.6,-0.19413,0.00012,17.85065]
[1777841240099,36.09,78961.17,6.6,-0.19425,0.00012,17.85746]
[1777841240331,36.09,78961.17,6.6,-0.19425,0.00012,17.85746]
[1777841241851,36.09,78956.7,6.6,-0.19478,0.00012,17.88582]
[1777841242185,36.09,78956.7,6.6,-0.19478,0.00012,17.88582]
[1777841243960,36.09,78959.03,6.6,-0.1945,0.00012,17.87099]
[1777841248832,36.09,78956.96,6.6,-0.19475,0.00012,17.88406]
[1777841250968,36.09,78957.0,6.6,-0.19474,0.00012,17.88377]
[1777841251288,36.09,78957.0,6.6,-0.19474,0.00012,17.88377]
[1777841251378,36.09,78956.75,6.6,-0.19474,0.00012,17.88102]
[1777841253395,36.09,78958.3,6.6,-0.19456,0.00012,17.87133]
[1777841257743,36.1,78961.26,6.6,-0.19422,0.00012,17.85322]
[1777841266485,36.1,78960.4,6.6,-0.19435,0.00012,17.86042]
[1777841273364,36.1,78960.31,6.6,-0.19437,0.00012,17.8615]
[1777841279556,36.11,78960.31,6.6,-0.1944,0.00012,17.86297]
[1777841279576,36.11,78959.17,6.6,-0.19454,0.00012,17.87079]
[1777841281162,36.11,78959.17,6.6,-0.19454,0.00012,17.87079]
[1777841281263,36.11,78958.52,6.6,-0.19463,0.00012,17.87517]
[1777841282927,36.11,78958.38,6.6,-0.19464,0.00012,17.87606]
[1777841287916,36.11,78948.84,6.6,-0.19578,0.00012,17.9375]
[1777841291100,36.11,78948.1,6.6,-0.19587,0.00012,17.94232]
[1777841292182,36.11,78948.1,6.6,-0.19588,0.00012,17.94256]
[1777841294372,36.11,78931.81,6.6,-0.19781,0.00012,18.04571]
[1777841294473,36.11,78931.81,6.6,-0.19781,0.00012,18.04571]
[1777841294519,36.11,78930.92,6.6,-0.19791,0.00012,18.05132]
[1777841294846,36.11,78930.92,6.6,-0.19791,0.00012,18.05132]
[1777841294910,36.11,78930.92,6.6,-0.19791,0.00012,18.05132]
[1777841295180,36.11,78930.92,6.6,-0.19791,0.00012,18.05132]
[1777841295438,36.11,78925.83,6.6,-0.19852,0.00012,18.08343]
[1777841295806,36.11,78908.61,6.6,-0.20058,0.00012,18.19222]
[1777841300038,36.12,78907.51,6.6,-0.20072,0.00012,18.19968]
[1777841300056,36.12,78907.51,6.6,-0.20072,0.00012,18.19968]
[1777841300142,36.12,78907.51,6.6,-0.20072,0.00012,18.19968]
[1777841300218,36.12,78907.51,6.6,-0.20072,0.00012,18.19968]
[1777841305253,36.12,78898.0,6.6,-0.20187,0.00012,18.26004]
[1777841305773,36.12,78897.02,6.6,-0.20199,0.00012,18.2664]
[1777841311398,36.12,78888.67,6.6,-0.20301,0.00012,18.31907]
[1777841316854,36.12,78884.47,6.6,-0.20348,0.00012,18.3411]
[1777841319720,36.12,78884.2,6.6,-0.20351,0.00012,18.34274]
[1777841320102,36.12,78884.2,6.6,-0.20351,0.00012,18.34274]
[1777841320266,36.12,78884.24,6.6,-0.20351,0.00012,18.34246]
[1777841321265,36.12,78884.24,6.6,-0.20351,0.00012,18.34246]
[1777841321366,36.12,78882.83,6.6,-0.20368,0.00012,18.3513]
[1777841323504,36.12,78882.82,6.6,-0.20368,0.00012,18.35134]
[1777841324433,36.12,78879.75,6.6,-0.20405,0.00012,18.37051]
[1777841325293,36.12,78879.75,6.6,-0.20405,0.00012,18.37051]
[1777841325391,36.12,78878.26,6.6,-0.20423,0.00012,18.3798]
[1777841328436,36.12,78881.4,6.6,-0.20385,0.00012,18.36007]
[1777841328443,36.12,78881.82,6.6,-0.2038,0.00012,18.35741]
[1777841328687,36.12,78881.82,6.6,-0.2038,0.00012,18.35741]
[1777841329134,36.12,78870.56,6.6,-0.20516,0.00012,18.42792]
[1777841330447,36.12,78870.56,6.6,-0.20516,0.00012,18.42792]
[1777841330877,36.12,78865.21,6.6,-0.20581,0.00012,18.46135]
[1777841334437,36.12,78863.17,6.6,-0.20606,0.00012,18.47402]
[1777841334506,36.12,78863.17,6.6,-0.20606,0.00012,18.47402]
[1777841335073,36.12,78862.23,6.6,-0.20617,0.00012,18.47987]
[1777841337329,36.12,78858.06,6.6,-0.20668,0.00012,18.50582]
[1777841337431,36.12,78854.7,6.6,-0.20709,0.00012,18.5267]
[1777841339453,36.12,78850.91,6.6,-0.20755,0.00012,18.55035]
[1777841342464,36.12,78847.36,6.6,-0.20799,0.00012,18.57247]
[1777841342465,36.12,78846.17,6.6,-0.20814,0.00012,18.57988]
[1777841344048,36.12,78857.47,6.6,-0.20675,0.00012,18.5094]
[1777841345271,36.12,78857.47,6.6,-0.20675,0.00012,18.5094]
[1777841347850,36.12,78858.89,6.6,-0.20658,0.00012,18.50047]
[1777841347897,36.12,78858.89,6.6,-0.20658,0.00012,18.50047]
[1777841348987,36.12,78860.39,6.6,-0.20639,0.00012,18.49109]
[1777841349420,36.12,78860.39,6.6,-0.20639,0.00012,18.49109]
[1777841349501,36.12,78864.29,6.6,-0.20592,0.00012,18.46675]
[1777841355125,36.12,78868.8,6.6,-0.20536,0.00012,18.438]
[1777841356252,36.12,78868.8,6.6,-0.20536,0.00012,18.438]
[1777841356328,36.12,78868.8,6.6,-0.20536,0.00012,18.438]
[1777841356495,36.12,78868.75,6.6,-0.20536,0.00012,18.43822]
[1777841356742,36.12,78868.75,6.6,-0.20536,0.00012,18.43822]
[1777841357476,36.12,78868.75,6.6,-0.20536,0.00012,18.43822]
[1777841357926,36.12,78860.8,6.6,-0.20633,0.00012,18.48788]
[1777841363211,36.12,78852.48,6.6,-0.20734,0.00012,18.53955]
[1777841363282,36.12,78852.48,6.6,-0.20734,0.00012,18.53955]
[1777841364272,36.12,78851.48,6.6,-0.20746,0.00012,18.54571]
[1777841369833,36.12,78844.26,6.6,-0.20835,0.00012,18.59073]
[1777841374218,36.12,78844.32,6.6,-0.20831,0.00012,18.58598]
[1777841375410,36.12,78846.14,6.6,-0.20809,0.00012,18.57465]
[1777841381453,36.11,78848.95,6.6,-0.20773,0.00012,18.55678]
[1777841383302,36.11,78849.34,6.6,-0.20768,0.00012,18.55408]
[1777841388924,36.11,78846.23,6.6,-0.20806,0.00012,18.57337]
[1777841395406,36.11,78847.45,6.6,-0.20791,0.00012,18.56582]
[1777841400441,36.11,78847.89,6.6,-0.20786,0.00012,18.56314]
[1777841400603,36.11,78847.89,6.6,-0.20786,0.00012,18.56314]
[1777841401278,36.11,78847.89,6.6,-0.20786,0.00012,18.56314]
[1777841403538,36.11,78849.89,6.6,-0.20761,0.00012,18.55062]
[1777841403563,36.11,78849.89,6.6,-0.20761,0.00012,18.55062]
[1777841403579,36.11,78849.89,6.6,-0.20761,0.00012,18.55062]
[1777841404210,36.11,78850.79,6.6,-0.2075,0.00012,18.54495]
[1777841405358,36.11,78855.89,6.6,-0.20687,0.00012,18.51297]
[1777841405375,36.11,78855.89,6.6,-0.20687,0.00012,18.51297]
[1777841405379,36.11,78855.89,6.6,-0.20687,0.00012,18.51297]
[1777841405564,36.11,78866.89,6.6,-0.20553,0.00012,18.44433]
[1777841407383,36.11,78871.12,6.6,-0.20502,0.00012,18.41782]
[1777841410654,36.11,78871.82,6.6,-0.20493,0.00012,18.41316]
[1777841410825,36.11,78871.82,6.6,-0.20493,0.00012,18.41316]
[1777841410926,36.11,78871.82,6.6,-0.20493,0.00012,18.41316]
[1777841411265,36.11,78871.82,6.6,-0.20493,0.00012,18.41316]
[1777841411348,36.11,78871.82,6.6,-0.20493,0.00012,18.41316]
[1777841411518,36.11,78882.89,6.6,-0.20359,0.00012,18.34382]
[1777841411642,36.11,78882.89,6.6,-0.20359,0.00012,18.34382]
[1777841411783,36.11,78882.89,6.6,-0.20359,0.00012,18.34382]
[1777841412525,36.11,78889.21,6.6,-0.20282,0.00012,18.30423]
[1777841413024,36.11,78889.21,6.6,-0.20282,0.00012,18.30423]
[1777841413212,36.11,78889.21,6.6,-0.20282,0.00012,18.30423]
[1777841413531,36.11,78894.55,6.6,-0.20218,0.00012,18.2708]
[1777841416985,36.11,78897.3,6.6,-0.20185,0.00012,18.25341]
[1777841417099,36.11,78897.3,6.6,-0.20185,0.00012,18.25341]
[1777841419196,36.11,78890.34,6.6,-0.20268,0.00012,18.29693]
[1777841419900,36.11,78890.38,6.6,-0.20268,0.00012,18.2966]
[1777841419911,36.11,78890.38,6.6,-0.20268,0.00012,18.2966]
[1777841420581,36.11,78890.23,6.6,-0.2027,0.00012,18.29756]
[1777841422807,36.11,78887.72,6.6,-0.203,0.00012,18.31342]
[1777841422816,36.11,78887.72,6.6,-0.203,0.00012,18.31342]
[1777841428637,36.11,78887.98,6.6,-0.20297,0.00012,18.31209]
[1777841432300,36.11,78887.69,6.6,-0.20301,0.00012,18.31401]
[1777841432358,36.11,78887.55,6.6,-0.203,0.00012,18.31069]
[1777841434369,36.11,78887.37,6.6,-0.20302,0.00012,18.31182]
[1777841434466,36.11,78887.3,6.6,-0.20303,0.00012,18.31227]
[1777841434672,36.11,78887.3,6.6,-0.20303,0.00012,18.31227]
[1777841436693,36.11,78887.33,6.6,-0.20302,0.00012,18.31207]
[1777841441728,36.11,78887.87,6.6,-0.20296,0.00012,18.30864]
[1777841442640,36.11,78887.87,6.6,-0.20296,0.00012,18.30864]
[1777841446782,36.11,78889.37,6.6,-0.20278,0.00012,18.29925]
[1777841446803,36.11,78889.37,6.6,-0.20278,0.00012,18.29925]
[1777841448848,36.11,78889.26,6.6,-0.20279,0.00012,18.29994]
[1777841449318,36.11,78889.26,6.6,-0.20279,0.00012,18.29994]
[1777841450795,36.11,78892.88,6.6,-0.20235,0.00012,18.27717]
[1777841451597,36.11,78892.88,6.6,-0.20235,0.00012,18.27717]
[1777841452989,36.11,78894.62,6.6,-0.20214,0.00012,18.26628]
[1777841458847,36.11,78894.26,6.6,-0.20219,0.00012,18.2686]
[1777841460977,36.11,78894.26,6.6,-0.20219,0.00012,18.2686]
[1777841461337,36.11,78894.26,6.6,-0.20219,0.00012,18.2686]
[1777841463281,36.11,78894.24,6.6,-0.20219,0.00012,18.26879]
[1777841464889,36.11,78884.52,6.6,-0.20336,0.00012,18.3296]
[1777841470866,36.11,78882.66,6.6,-0.20358,0.00012,18.34103]
[1777841471944,36.11,78892.09,6.6,-0.20244,0.00012,18.28174]
[1777841476979,36.11,78887.69,6.6,-0.20297,0.00012,18.30926]
[1777841482014,36.11,78884.27,6.6,-0.20338,0.00012,18.33051]
[1777841487049,36.11,78883.75,6.6,-0.20344,0.00012,18.33359]
[1777841492198,36.11,78879.27,6.6,-0.20395,0.00012,18.35719]
[1777841492488,36.11,78879.27,6.6,-0.20395,0.00012,18.35719]
[1777841492763,36.11,78879.2,6.6,-0.20395,0.00012,18.35757]
[1777841498127,36.11,78879.21,6.6,-0.20395,0.00012,18.35717]
[1777841501520,36.11,78882.12,6.6,-0.20359,0.00012,18.33885]
[1777841501530,36.11,78882.12,6.6,-0.20359,0.00012,18.33885]
[1777841504519,36.11,78890.52,6.6,-0.20258,0.00012,18.28612]
[1777841511692,36.11,78889.22,6.6,-0.20274,0.00012,18.2944]
[1777841511720,36.11,78889.82,6.6,-0.20267,0.00012,18.29069]
[1777841518267,36.11,78895.38,6.6,-0.202,0.00012,18.2562]
[1777841518983,36.11,78895.38,6.6,-0.202,0.00012,18.2562]
[1777841521026,36.11,78896.24,6.6,-0.2019,0.00012,18.2509]
[1777841521736,36.11,78896.21,6.6,-0.20191,0.00012,18.25111]
[1777841527331,36.11,78900.28,6.6,-0.20143,0.00012,18.22605]
[1777841532365,36.11,78895.4,6.6,-0.20202,0.00012,18.25707]
[1777841535342,36.11,78895.48,6.6,-0.20201,0.00012,18.25667]
[1777841536658,36.11,78894.72,6.6,-0.2021,0.00012,18.26148]
[1777841536733,36.11,78894.72,6.6,-0.2021,0.00012,18.26148]
[1777841536758,36.11,78891.03,6.6,-0.20255,0.00012,18.28468]
[1777841536827,36.11,78891.03,6.6,-0.20255,0.00012,18.28468]
[1777841537822,36.11,78887.35,6.6,-0.20299,0.00012,18.3078]
[1777841538131,36.11,78887.35,6.6,-0.20299,0.00012,18.3078]
[1777841541045,36.11,78875.37,6.6,-0.20444,0.00012,18.38278]
[1777841543027,36.11,78872.86,6.6,-0.20474,0.00012,18.39831]
[1777841544132,36.11,78872.78,6.6,-0.20475,0.00012,18.39872]
[1777841548606,36.11,78871.96,6.6,-0.20484,0.00012,18.40346]
[1777841548707,36.11,78871.92,6.6,-0.20485,0.00012,18.40362]
[1777841548976,36.11,78871.92,6.6,-0.20485,0.00012,18.40362]
[1777841549485,36.11,78871.96,6.6,-0.20484,0.00012,18.4033]
[1777841550575,36.11,78871.96,6.6,-0.20484,0.00012,18.4033]
[1777841550645,36.11,78871.66,6.6,-0.20488,0.00012,18.40525]
[1777841556190,36.11,78871.8,6.6,-0.20482,0.00012,18.39975]
[1777841556501,36.11,78871.8,6.6,-0.20482,0.00012,18.39975]
[1777841559374,36.11,78871.59,6.6,-0.20485,0.00012,18.40088]
[1777841559415,36.11,78871.59,6.6,-0.20485,0.00012,18.40088]
[1777841559425,36.11,78871.59,6.6,-0.20485,0.00012,18.40088]
[1777841559466,36.11,78871.59,6.6,-0.20485,0.00012,18.40088]
[1777841559720,36.11,78876.74,6.6,-0.20422,0.00012,18.36861]
[1777841559864,36.11,78876.74,6.6,-0.20422,0.00012,18.36861]
[1777841560562,36.11,78886.94,6.6,-0.20298,0.00012,18.30469]
[1777841565596,36.11,78890.84,6.6,-0.20252,0.00012,18.28052]
[1777841570435,36.11,78890.93,6.6,-0.20251,0.00012,18.28019]
[1777841572946,36.11,78890.55,6.6,-0.20256,0.00012,18.28272]
[1777841574629,36.11,78890.58,6.6,-0.20256,0.00012,18.28258]
[1777841578843,36.11,78890.62,6.6,-0.20256,0.00012,18.28257]
[1777841581238,36.11,78890.66,6.6,-0.20255,0.00012,18.28236]
[1777841582556,36.11,78890.66,6.6,-0.20256,0.00012,18.28245]
[1777841582715,36.11,78890.69,6.6,-0.20255,0.00012,18.2823]
[1777841587846,36.14,78890.66,6.6,-0.20272,0.00012,18.29146]
[1777841591926,36.15,78890.53,6.6,-0.20283,0.00012,18.29717]
[1777841592027,36.16,78890.53,6.6,-0.20286,0.00012,18.29871]
[1777841597927,36.16,78890.58,6.6,-0.20286,0.00012,18.29861]
[1777841604873,36.16,78890.82,6.6,-0.20283,0.00012,18.29744]
[1777841606856,36.16,78890.97,6.6,-0.20282,0.00012,18.2965]
[1777841606865,36.16,78890.97,6.6,-0.20282,0.00012,18.2965]
[1777841609836,36.16,78894.21,6.6,-0.20243,0.00012,18.27625]
[1777841609855,36.16,78894.21,6.6,-0.20243,0.00012,18.27625]
[1777841609891,36.16,78894.21,6.6,-0.20243,0.00012,18.27625]
[1777841609924,36.16,78894.21,6.6,-0.20243,0.00012,18.27625]
[1777841613936,36.16,78904.36,6.6,-0.2012,0.00012,18.20945]
[1777841616458,36.16,78894.85,6.6,-0.20234,0.00012,18.2693]
[1777841618855,36.16,78892.34,6.6,-0.20264,0.00012,18.28503]
[1777841622566,36.16,78892.39,6.6,-0.20264,0.00012,18.28472]
[1777841624173,36.16,78890.41,6.6,-0.20288,0.00012,18.29711]
[1777841625695,36.16,78890.18,6.6,-0.2029,0.00012,18.29853]
[1777841631056,36.16,78889.47,6.6,-0.20299,0.00012,18.30287]
[1777841635912,36.16,78889.21,6.6,-0.20302,0.00012,18.30447]
[1777841641470,36.16,78889.29,6.6,-0.20301,0.00012,18.30386]
[1777841647168,36.16,78889.86,6.6,-0.20294,0.00012,18.30023]
[1777841652203,36.16,78889.92,6.6,-0.20293,0.00012,18.29983]
[1777841657008,36.16,78889.86,6.6,-0.20294,0.00012,18.3002]
[1777841657190,36.16,78889.86,6.6,-0.20294,0.00012,18.3002]
[1777841662273,36.16,78890.11,6.6,-0.20291,0.00012,18.29862]
[1777841665660,36.16,78890.18,6.6,-0.2029,0.00012,18.29819]
[1777841666110,36.16,78890.18,6.6,-0.2029,0.00012,18.29819]
[1777841666127,36.16,78890.18,6.6,-0.2029,0.00012,18.29819]
[1777841667560,36.16,78890.74,6.6,-0.20283,0.00012,18.29469]
[1777841669812,36.16,78890.11,6.6,-0.20291,0.00012,18.29864]
[1777841670503,36.16,78890.15,6.6,-0.2029,0.00012,18.29839]
[1777841670519,36.16,78890.15,6.6,-0.2029,0.00012,18.29839]
[1777841671609,36.16,78890.15,6.6,-0.2029,0.00012,18.29839]
[1777841674264,36.16,78889.12,6.6,-0.20299,0.00012,18.30054]
[1777841677139,36.16,78888.67,6.6,-0.20305,0.00012,18.30334]
[1777841677140,36.16,78888.67,6.6,-0.20305,0.00012,18.30334]
[1777841677191,36.16,78888.67,6.6,-0.20305,0.00012,18.30334]
[1777841677829,36.16,78888.67,6.6,-0.20305,0.00012,18.30334]
[1777841677867,36.16,78888.67,6.6,-0.20305,0.00012,18.30334]
[1777841677377,36.16,78885.33,6.6,-0.20345,0.00012,18.32423]
[1777841678196,36.16,78885.33,6.6,-0.20345,0.00012,18.32423]
[1777841679879,36.16,78880.57,6.6,-0.20403,0.00012,18.35393]
[1777841680032,36.16,78880.57,6.6,-0.20403,0.00012,18.35393]
[1777841680417,36.16,78880.57,6.6,-0.20403,0.00012,18.35393]
[1777841682510,36.16,78880.57,6.6,-0.20402,0.00012,18.35388]
[1777841687759,36.16,78880.44,6.6,-0.20404,0.00012,18.35448]
[1777841690205,36.16,78880.33,6.6,-0.20404,0.00012,18.35484]
[1777841690226,36.16,78880.33,6.6,-0.20404,0.00012,18.35484]
[1777841690469,36.16,78880.5,6.6,-0.20402,0.00012,18.35371]
[1777841691779,36.16,78880.5,6.6,-0.20402,0.00012,18.35371]
[1777841698465,36.16,78871.46,6.6,-0.20511,0.00012,18.40957]
[1777841701310,36.16,78871.53,6.6,-0.20509,0.00012,18.40867]
[1777841701315,36.16,78871.53,6.6,-0.20509,0.00012,18.40867]
[1777841701545,36.16,78873.52,6.6,-0.20485,0.00012,18.39615]
[1777841704767,36.16,78875.04,6.6,-0.20466,0.00012,18.38645]
[1777841712623,36.15,78875.55,6.6,-0.20458,0.00012,18.38245]
[1777841716782,36.15,78877.18,6.6,-0.20438,0.00012,18.37203]
[1777841721021,36.15,78876.9,6.6,-0.20441,0.00012,18.37352]
[1777841727728,36.15,78877.19,6.6,-0.20436,0.00012,18.37118]
[1777841728980,36.15,78877.33,6.6,-0.20434,0.00012,18.37024]
[1777841733021,36.15,78876.7,6.6,-0.20442,0.00012,18.37405]
[1777841738805,36.15,78876.69,6.6,-0.20438,0.00012,18.36928]
[1777841741310,36.15,78876.93,6.6,-0.20435,0.00012,18.36766]
[1777841745482,36.15,78876.62,6.6,-0.20438,0.00012,18.36953]
[1777841746534,36.15,78876.62,6.6,-0.20438,0.00012,18.36928]
[1777841746862,36.15,78876.66,6.6,-0.20437,0.00012,18.36897]
[1777841752903,36.15,78877.15,6.6,-0.2043,0.00012,18.36538]
[1777841757939,36.14,78877.73,6.6,-0.20422,0.00012,18.36132]
[1777841759669,36.14,78877.8,6.6,-0.20421,0.00012,18.3608]
[1777841761639,36.14,78877.8,6.6,-0.20421,0.00012,18.36073]
[1777841761684,36.14,78877.8,6.6,-0.20421,0.00012,18.36073]
[1777841762291,36.14,78877.8,6.6,-0.20421,0.00012,18.36057]
[1777841765445,36.14,78888.32,6.6,-0.20294,0.00012,18.29466]
[1777841771030,36.14,78885.01,6.6,-0.20333,0.00012,18.31525]
[1777841776380,36.14,78885.2,6.6,-0.20331,0.00012,18.31382]
[1777841778397,36.14,78885.2,6.6,-0.2033,0.00012,18.31363]
[1777841779705,36.14,78885.24,6.6,-0.2033,0.00012,18.31331]
[1777841786139,36.14,78885.24,6.6,-0.20328,0.00012,18.31233]
[1777841787569,36.14,78885.24,6.6,-0.20328,0.00012,18.31233]
[1777841793444,36.14,78885.07,6.6,-0.20325,0.00012,18.30806]
[1777841797112,36.13,78885.83,6.6,-0.20315,0.00012,18.303]
[1777841797152,36.13,78885.83,6.6,-0.20315,0.00012,18.303]
[1777841797336,36.13,78885.83,6.6,-0.20315,0.00012,18.303]
[1777841797999,36.13,78889.42,6.6,-0.20271,0.00012,18.28007]
[1777841799258,36.13,78896.49,6.6,-0.20186,0.00012,18.23574]
[1777841799549,36.13,78896.94,6.6,-0.20179,0.00012,18.23233]
[1777841806280,36.13,78896.9,6.6,-0.20179,0.00012,18.23192]
[1777841807007,36.13,78896.9,6.6,-0.20179,0.00012,18.23192]
[1777841810989,36.13,78898.25,6.6,-0.20161,0.00012,18.22301]
[1777841814301,36.13,78901.21,6.6,-0.20125,0.00012,18.20409]
[1777841819451,36.13,78901.43,6.6,-0.20122,0.00012,18.20234]
[1777841821419,36.13,78901.7,6.6,-0.20118,0.00012,18.20049]
[1777841823020,36.13,78901.7,6.6,-0.20118,0.00012,18.20042]
[1777841823849,36.13,78901.7,6.6,-0.20118,0.00012,18.20042]
[1777841828216,36.12,78901.48,6.6,-0.2012,0.00012,18.20128]
[1777841828437,36.12,78901.78,6.6,-0.20116,0.00012,18.19923]
[1777841829483,36.12,78901.78,6.6,-0.20116,0.00012,18.19923]
[1777841829660,36.12,78901.78,6.6,-0.20116,0.00012,18.19923]
[1777841829744,36.12,78901.78,6.6,-0.20116,0.00012,18.19923]
[1777841829760,36.12,78901.97,6.6,-0.20113,0.00012,18.1978]
[1777841830397,36.12,78901.97,6.6,-0.20113,0.00012,18.1978]
[1777841831264,36.12,78902.08,6.6,-0.20112,0.00012,18.19703]
[1777841833140,36.12,78902.07,6.6,-0.20112,0.00012,18.19681]
[1777841843555,36.11,78902.86,6.6,-0.20098,0.00012,18.18953]
[1777841850604,36.11,78902.69,6.6,-0.20097,0.00012,18.18914]
[1777841855638,36.11,78901.68,6.6,-0.20104,0.00012,18.19014]
[1777841856418,36.11,78901.68,6.6,-0.20104,0.00012,18.19014]
[1777841862688,36.1,78900.06,6.6,-0.20121,0.00012,18.19901]
[1777841863925,36.1,78900.06,6.6,-0.20121,0.00012,18.19901]
[1777841864224,36.1,78900.1,6.6,-0.2012,0.00012,18.19857]
[1777841865008,36.1,78900.1,6.6,-0.2012,0.00012,18.19857]
[1777841870583,36.1,78894.62,6.6,-0.20185,0.00012,18.23227]
[1777841880531,36.1,78889.76,6.6,-0.20241,0.00012,18.26165]
[1777841881291,36.1,78888.86,6.6,-0.20252,0.00012,18.26703]
[1777841882466,36.1,78892.29,6.6,-0.2021,0.00012,18.24536]
[1777841884193,36.1,78899.0,6.6,-0.20129,0.00012,18.20302]
[1777841888656,36.1,78899.7,6.6,-0.2012,0.00012,18.19842]
[1777841893913,36.09,78898.85,6.6,-0.2013,0.00012,18.20353]
[1777841899947,36.09,78893.3,6.6,-0.20196,0.00012,18.2379]
[1777841905111,36.09,78892.95,6.6,-0.202,0.00012,18.23995]
[1777841915034,36.09,78899.54,6.6,-0.20117,0.00012,18.19395]
[1777841921095,36.09,78899.95,6.6,-0.20112,0.00012,18.19145]
[1777841925107,36.09,78900.12,6.6,-0.2011,0.00012,18.1904]
[1777841931166,36.09,78901.86,6.6,-0.20089,0.00012,18.17956]
[1777841933561,36.09,78902.41,6.6,-0.20083,0.00012,18.17612]
[1777841939221,36.09,78901.14,6.6,-0.20098,0.00012,18.18419]
[1777841943956,36.09,78901.03,6.6,-0.20099,0.00012,18.18489]
[1777841948124,36.09,78905.37,6.6,-0.20047,0.00012,18.15747]
[1777841949081,36.09,78907.34,6.6,-0.20023,0.00012,18.14493]
[1777841954326,36.09,78912.03,6.6,-0.19966,0.00012,18.11499]
[1777841959407,36.09,78912.0,6.6,-0.19966,0.00012,18.11482]
[1777841965107,36.09,78912.0,6.6,-0.19965,0.00012,18.11446]
[1777841970438,36.09,78912.3,6.6,-0.19961,0.00012,18.11213]
[1777841975474,36.09,78912.84,6.6,-0.19951,0.00012,18.104]
[1777841980508,36.09,78912.84,6.6,-0.1995,0.00012,18.10366]
[1777841986593,36.08,78912.98,6.6,-0.19948,0.00012,18.10251]
[1777841994607,36.08,78913.34,6.6,-0.19942,0.00012,18.09957]
[1777841999642,36.08,78916.1,6.6,-0.19909,0.00012,18.08191]
[1777842000917,36.08,78916.1,6.6,-0.19909,0.00012,18.08191]
[1777842001000,36.08,78916.1,6.6,-0.19909,0.00012,18.08191]
[1777842002759,36.08,78917.67,6.6,-0.1989,0.00012,18.0719]
[1777842004810,36.08,78922.15,6.6,-0.19836,0.00012,18.04359]
[1777842005929,36.08,78927.75,6.6,-0.1977,0.00012,18.00822]
[1777842011534,36.08,78916.63,6.6,-0.19902,0.00012,18.07843]
[1777842016761,36.08,78911.65,6.6,-0.19962,0.00012,18.10969]
[1777842021796,36.08,78911.65,6.6,-0.19961,0.00012,18.10952]
[1777842025563,36.08,78911.8,6.6,-0.19959,0.00012,18.10849]
[1777842026468,36.08,78912.14,6.6,-0.19955,0.00012,18.10633]
[1777842027152,36.08,78912.14,6.6,-0.19955,0.00012,18.10633]
[1777842031143,36.08,78911.93,6.6,-0.19958,0.00012,18.10763]
[1777842031948,36.08,78911.93,6.6,-0.19958,0.00012,18.10761]
[1777842038914,36.08,78911.93,6.6,-0.19954,0.00012,18.10326]
[1777842043950,36.08,78909.9,6.6,-0.19979,0.00012,18.11613]
[1777842048986,36.08,78909.43,6.6,-0.19985,0.00012,18.11916]
[1777842054021,36.08,78908.56,6.6,-0.19995,0.00012,18.12473]
[1777842057376,36.08,78907.24,6.6,-0.20011,0.00012,18.13309]
[1777842058049,36.08,78905.28,6.6,-0.20035,0.00012,18.14559]
[1777842064188,36.08,78900.81,6.6,-0.20089,0.00012,18.17419]
[1777842071942,36.08,78900.35,6.6,-0.20096,0.00012,18.17768]
[1777842072043,36.08,78900.35,6.6,-0.20096,0.00012,18.1779]
[1777842072378,36.08,78900.35,6.6,-0.20096,0.00012,18.1779]
[1777842074161,36.09,78899.89,6.6,-0.20102,0.00012,18.18094]
[1777842076486,36.09,78899.85,6.6,-0.20103,0.00012,18.1813]
[1777842076561,36.09,78899.85,6.6,-0.20103,0.00012,18.1813]
[1777842080472,36.09,78899.24,6.6,-0.2011,0.00012,18.18527]
[1777842081209,36.09,78899.37,6.6,-0.20109,0.00012,18.18452]
[1777842081372,36.09,78899.37,6.6,-0.20109,0.00012,18.18452]
[1777842082233,36.09,78899.37,6.6,-0.20109,0.00012,18.18452]
[1777842082217,36.09,78899.33,6.6,-0.20109,0.00012,18.1848]
[1777842083224,36.09,78902.23,6.6,-0.20074,0.00012,18.16643]
[1777842088935,36.08,78904.17,6.6,-0.2005,0.00012,18.15379]
[1777842095308,36.08,78904.41,6.6,-0.20043,0.00012,18.14739]
[1777842101349,36.08,78899.74,6.6,-0.20098,0.00012,18.17617]
[1777842106385,36.08,78899.65,6.6,-0.20098,0.00012,18.17613]
[1777842110942,36.08,78899.7,6.6,-0.20097,0.00012,18.17556]
[1777842111043,36.08,78899.69,6.6,-0.20096,0.00012,18.17523]
[1777842118468,36.08,78898.92,6.6,-0.20106,0.00012,18.18016]
[1777842123504,36.08,78890.18,6.6,-0.20211,0.00012,18.23509]
[1777842125910,36.08,78883.65,6.6,-0.2029,0.00012,18.27606]
[1777842132194,36.08,78882.38,6.6,-0.20304,0.00012,18.28337]
[1777842132251,36.08,78882.38,6.6,-0.20304,0.00012,18.28337]
[1777842132283,36.08,78882.38,6.6,-0.20304,0.00012,18.28337]
[1777842137863,36.07,78877.98,6.6,-0.20356,0.00012,18.31024]
[1777842138766,36.07,78877.38,6.6,-0.20363,0.00012,18.31374]
[1777842141884,36.07,78875.76,6.6,-0.20382,0.00012,18.32373]
[1777842142261,36.07,78875.76,6.6,-0.20382,0.00012,18.32373]
[1777842142271,36.07,78867.34,6.6,-0.20484,0.00012,18.37645]
[1777842142889,36.07,78867.34,6.6,-0.20484,0.00012,18.37645]
[1777842143182,36.07,78867.34,6.6,-0.20484,0.00012,18.37645]
[1777842147401,36.07,78863.34,6.6,-0.20532,0.00012,18.40106]
[1777842147916,36.07,78862.9,6.6,-0.20538,0.00012,18.40388]
[1777842153931,36.07,78859.81,6.6,-0.20573,0.00012,18.4191]
[1777842154031,36.07,78859.81,6.6,-0.20573,0.00012,18.41919]
[1777842155296,36.07,78859.81,6.6,-0.20573,0.00012,18.41919]
[1777842155729,36.07,78866.03,6.6,-0.20497,0.00012,18.38008]
[1777842161028,36.07,78867.66,6.6,-0.20476,0.00012,18.36966]
[1777842166808,36.07,78867.7,6.6,-0.20475,0.00012,18.369]
[1777842171847,36.07,78867.49,6.6,-0.20477,0.00012,18.37001]
[1777842176882,36.07,78864.99,6.6,-0.20507,0.00012,18.38531]
[1777842177601,36.07,78864.99,6.6,-0.20507,0.00012,18.38531]
[1777842177889,36.07,78864.82,6.6,-0.20509,0.00012,18.38629]
[1777842180910,36.07,78855.16,6.6,-0.20626,0.00012,18.44642]
[1777842185944,36.06,78855.13,6.6,-0.20625,0.00012,18.44598]
[1777842190980,36.06,78853.43,6.6,-0.20645,0.00012,18.45602]
[1777842196015,36.06,78853.35,6.6,-0.20645,0.00012,18.45597]
[1777842201050,36.06,78857.22,6.6,-0.20597,0.00012,18.43134]
[1777842204482,36.06,78857.1,6.6,-0.20598,0.00012,18.43189]
[1777842204774,36.06,78857.1,6.6,-0.20598,0.00012,18.43189]
[1777842207498,36.06,78868.79,6.6,-0.20455,0.00012,18.35865]
[1777842207666,36.06,78868.79,6.6,-0.20455,0.00012,18.35865]
[1777842207670,36.06,78868.79,6.6,-0.20455,0.00012,18.35865]
[1777842207713,36.06,78868.79,6.6,-0.20455,0.00012,18.35865]
[1777842208099,36.06,78873.38,6.6,-0.20399,0.00012,18.3299]
[1777842208914,36.06,78873.38,6.6,-0.20399,0.00012,18.3299]
[1777842209070,36.06,78873.38,6.6,-0.20399,0.00012,18.3299]
[1777842215294,36.06,78879.13,6.6,-0.20327,0.00012,18.28974]
[1777842217959,36.06,78886.67,6.6,-0.20236,0.00012,18.24252]
[1777842224111,36.06,78884.72,6.6,-0.2026,0.00012,18.25506]
[1777842229247,36.06,78883.87,6.6,-0.20271,0.00012,18.26091]
[1777842234282,36.06,78883.71,6.6,-0.20274,0.00012,18.26223]
[1777842235357,36.06,78883.71,6.6,-0.20274,0.00012,18.26223]
[1777842240289,36.06,78881.97,6.6,-0.20295,0.00012,18.27342]
[1777842240545,36.06,78880.22,6.6,-0.20317,0.00012,18.28445]
[1777842247311,36.06,78880.22,6.6,-0.20317,0.00012,18.28445]
[1777842252408,36.07,78879.73,6.6,-0.20324,0.00012,18.28816]
[1777842257443,36.07,78879.68,6.6,-0.20325,0.00012,18.28877]
[1777842263223,36.07,78879.68,6.6,-0.20325,0.00012,18.28877]
[1777842270534,36.07,78879.86,6.6,-0.20324,0.00012,18.28848]
[1777842280606,36.07,78880.47,6.6,-0.20315,0.00012,18.28115]
[1777842290676,36.07,78880.33,6.6,-0.20318,0.00012,18.28282]
[1777842296717,36.08,78880.1,6.6,-0.20322,0.00012,18.28473]
[1777842301753,36.08,78936.63,6.6,-0.19645,0.00012,17.92882]
[1777842303057,36.08,78936.63,6.6,-0.19645,0.00012,17.92882]
[1777842303096,36.08,78936.63,6.6,-0.19646,0.00012,17.92943]
[1777842304107,36.08,78885.13,6.6,-0.20264,0.00012,18.25463]
[1777842306225,36.08,78884.99,6.6,-0.20266,0.00012,18.25569]
[1777842306984,36.08,78884.99,6.6,-0.20266,0.00012,18.25569]
[1777842312829,36.08,78885.48,6.6,-0.20261,0.00012,18.25313]
[1777842321893,36.08,78883.9,6.6,-0.20282,0.00012,18.26387]
[1777842325206,36.08,78883.9,6.6,-0.20282,0.00012,18.26387]
[1777842328423,36.09,78891.51,6.6,-0.2019,0.00012,18.2165]
[1777842329695,36.09,78893.46,6.6,-0.20167,0.00012,18.20451]
[1777842331805,36.09,78897.61,6.6,-0.20118,0.00012,18.17861]
[1777842336997,36.09,78902.97,6.6,-0.20051,0.00012,18.14105]
[1777842342033,36.09,78903.32,6.6,-0.20048,0.00012,18.1393]
[1777842347072,36.09,78903.36,6.6,-0.20048,0.00012,18.13932]
[1777842347173,36.09,78903.43,6.6,-0.20047,0.00012,18.13905]
[1777842349130,36.09,78903.43,6.6,-0.20047,0.00012,18.13898]
[1777842349205,36.09,78908.51,6.6,-0.19986,0.00012,18.10692]
[1777842354942,36.09,78910.84,6.6,-0.19959,0.00012,18.09287]
[1777842354954,36.09,78910.84,6.6,-0.19959,0.00012,18.09287]
[1777842354987,36.09,78910.84,6.6,-0.19959,0.00012,18.09287]
[1777842355529,36.09,78914.6,6.6,-0.19914,0.00012,18.0693]
[1777842361021,36.09,78917.67,6.6,-0.19878,0.00012,18.05007]
[1777842366202,36.09,78918.68,6.6,-0.19866,0.00012,18.0438]
[1777842367865,36.09,78918.72,6.6,-0.19866,0.00012,18.04357]
[1777842369982,36.09,78918.79,6.6,-0.19865,0.00012,18.04316]
[1777842370444,36.09,78918.79,6.6,-0.19865,0.00012,18.04316]
[1777842371126,36.09,78918.79,6.6,-0.19865,0.00012,18.04322]
[1777842372915,36.09,78919.0,6.6,-0.19863,0.00012,18.04196]
[1777842377285,36.09,78919.0,6.6,-0.19863,0.00012,18.04199]
[1777842377996,36.09,78919.0,6.6,-0.19863,0.00012,18.0421]
[1777842383295,36.09,78918.75,6.6,-0.19866,0.00012,18.0438]
[1777842386381,36.1,78918.96,6.6,-0.19864,0.00012,18.0426]
[1777842392383,36.1,78919.6,6.6,-0.19854,0.00012,18.03454]
[1777842392783,36.1,78919.6,6.6,-0.19854,0.00012,18.03454]
[1777842392914,36.1,78919.6,6.6,-0.19854,0.00012,18.03454]
[1777842392978,36.1,78919.6,6.6,-0.19854,0.00012,18.03454]
[1777842395254,36.1,78926.57,6.6,-0.19771,0.00012,17.99069]
[1777842399045,36.1,78926.34,6.6,-0.19774,0.00012,17.99259]
[1777842399683,36.1,78926.39,6.6,-0.19774,0.00012,17.99239]
[1777842400460,36.1,78926.39,6.6,-0.19774,0.00012,17.99239]
[1777842405512,36.1,78928.52,6.6,-0.1975,0.00012,17.97963]
[1777842406449,36.1,78932.91,6.6,-0.19698,0.00012,17.95203]
[1777842406937,36.1,78935.89,6.6,-0.19663,0.00012,17.93337]
[1777842406980,36.1,78935.89,6.6,-0.19663,0.00012,17.93337]
[1777842407438,36.1,78935.89,6.6,-0.19663,0.00012,17.93337]
[1777842407488,36.1,78941.04,6.6,-0.19602,0.00012,17.90099]
[1777842407949,36.1,78941.04,6.6,-0.19602,0.00012,17.90099]
[1777842411509,36.1,78942.93,6.6,-0.1958,0.00012,17.88935]
[1777842413750,36.1,78945.6,6.6,-0.1955,0.00012,17.8728]
[1777842414538,36.1,78946.57,6.6,-0.19538,0.00012,17.86663]
[1777842415149,36.1,78946.57,6.6,-0.19538,0.00012,17.86663]
[1777842415545,36.1,78947.47,6.6,-0.19527,0.00012,17.86091]
[1777842416911,36.1,78948.26,6.6,-0.19518,0.00012,17.85594]
[1777842417559,36.1,78949.31,6.6,-0.19506,0.00012,17.84932]
[1777842422594,36.1,78953.94,6.6,-0.19451,0.00012,17.82006]
[1777842424308,36.1,78954.52,6.6,-0.19445,0.00012,17.81641]
[1777842427920,36.1,78958.8,6.6,-0.19395,0.00012,17.78947]
[1777842429481,36.1,78959.34,6.6,-0.19388,0.00012,17.78611]
[1777842434680,36.11,78960.34,6.6,-0.19377,0.00012,17.78024]
[1777842439715,36.11,78960.59,6.6,-0.19375,0.00012,17.77909]
[1777842441118,36.11,78960.59,6.6,-0.19375,0.00012,17.77909]
[1777842442420,36.11,78961.2,6.6,-0.19369,0.00012,17.77541]
[1777842444180,36.11,78961.2,6.6,-0.19369,0.00012,17.77551]
[1777842449431,36.11,78961.7,6.6,-0.19364,0.00012,17.77283]
[1777842449536,36.11,78961.7,6.6,-0.19364,0.00012,17.77283]
[1777842449802,36.11,78961.23,6.6,-0.1937,0.00012,17.77601]
[1777842449944,36.11,78961.23,6.6,-0.1937,0.00012,17.77601]
[1777842451133,36.11,78964.4,6.6,-0.19333,0.00012,17.75599]
[1777842454539,36.11,78974.67,6.6,-0.1921,0.00012,17.68679]
[1777842461133,36.12,78975.84,6.6,-0.19199,0.00012,17.68078]
[1777842463459,36.12,78974.26,6.6,-0.19218,0.00012,17.69123]
[1777842463468,36.12,78974.26,6.6,-0.19218,0.00012,17.69123]
[1777842463769,36.12,78973.89,6.6,-0.19223,0.00012,17.69398]
[1777842464427,36.12,78976.66,6.6,-0.19191,0.00012,17.67646]
[1777842466588,36.12,78977.29,6.6,-0.19183,0.00012,17.67245]
[1777842467587,36.12,78978.28,6.6,-0.19172,0.00012,17.66638]
[1777842470280,36.12,78982.36,6.6,-0.19125,0.00012,17.64069]
[1777842470309,36.12,78982.36,6.6,-0.19125,0.00012,17.64069]
[1777842475969,36.12,78984.31,6.6,-0.19105,0.00012,17.62957]
[1777842481005,36.13,78986.69,6.6,-0.19079,0.00012,17.61564]
[1777842486040,36.13,78988.03,6.6,-0.19065,0.00012,17.60821]
[1777842489091,36.13,78987.93,6.6,-0.19067,0.00012,17.6093]
[1777842496113,36.14,78988.53,6.6,-0.19064,0.00012,17.60753]
[1777842497559,36.14,78988.53,6.6,-0.19064,0.00012,17.60753]
[1777842497758,36.14,78988.53,6.6,-0.19064,0.00012,17.60778]
[1777842504169,36.14,78982.76,6.6,-0.19134,0.00012,17.64604]
[1777842509204,36.14,78982.44,6.6,-0.1914,0.00012,17.64918]
[1777842514239,36.15,78981.61,6.6,-0.19148,0.00012,17.65118]
[1777842523302,36.15,78982.65,6.6,-0.1914,0.00012,17.64657]
[1777842528337,36.16,78982.62,6.6,-0.19142,0.00012,17.6479]
[1777842533371,36.16,78983.58,6.6,-0.19133,0.00012,17.64296]
[1777842538947,36.16,78983.96,6.6,-0.1913,0.00012,17.64149]
[1777842544449,36.17,78982.19,6.6,-0.19154,0.00012,17.65436]
[1777842549483,36.17,78982.41,6.6,-0.19153,0.00012,17.65408]
[1777842554519,36.17,78982.7,6.6,-0.19152,0.00012,17.65335]
[1777842563583,36.18,78982.7,6.6,-0.19155,0.00012,17.65537]
[1777842568618,36.18,78982.58,6.6,-0.19159,0.00012,17.65725]
[1777842574660,36.19,78981.75,6.6,-0.19167,0.00012,17.65953]
[1777842579695,36.19,78981.28,6.6,-0.19175,0.00012,17.66359]
[1777842584730,36.19,78981.08,6.6,-0.19179,0.00012,17.66592]
[1777842589765,36.19,78981.24,6.6,-0.19179,0.00012,17.66596]
[1777842594802,36.2,78981.32,6.6,-0.1918,0.00012,17.66651]
[1777842599837,36.2,78981.6,6.6,-0.19179,0.00012,17.6658]
[1777842602899,36.2,78981.81,6.6,-0.19177,0.00012,17.6649]
[1777842603949,36.2,78981.92,6.6,-0.19176,0.00012,17.66463]
[1777842604048,36.2,78981.92,6.6,-0.19176,0.00012,17.66463]
[1777842604315,36.2,78981.92,6.6,-0.19176,0.00012,17.66463]
[1777842604416,36.2,78992.94,6.6,-0.19049,0.00012,17.59487]
[1777842609912,36.21,78997.64,6.6,-0.18996,0.00012,17.56621]
[1777842612291,36.21,78997.81,6.6,-0.18995,0.00012,17.56561]
[1777842617969,36.21,78999.97,6.6,-0.18973,0.00012,17.55331]
[1777842623004,36.21,79001.1,6.6,-0.18962,0.00012,17.54728]
[1777842624884,36.22,79000.74,6.6,-0.18967,0.00012,17.55003]
[1777842625018,36.22,79001.12,6.6,-0.18962,0.00012,17.54762]
[1777842628070,36.22,79003.08,6.6,-0.1894,0.00012,17.53528]
[1777842634081,36.22,79010.7,6.6,-0.1885,0.00012,17.48303]
[1777842639121,36.22,79014.31,6.6,-0.1881,0.00012,17.46076]
[1777842640262,36.22,79014.31,6.6,-0.1881,0.00012,17.46076]
[1777842640278,36.22,79014.31,6.6,-0.1881,0.00012,17.46076]
[1777842642178,36.22,79016.33,6.6,-0.18787,0.00011,17.44835]
[1777842647849,36.22,79016.57,6.6,-0.18785,0.00011,17.44745]
[1777842652523,36.23,79016.67,6.6,-0.18786,0.00011,17.44772]
[1777842658868,36.23,79016.89,6.6,-0.18785,0.00011,17.44703]
[1777842660280,36.23,79017.7,6.6,-0.18776,0.00011,17.4423]
[1777842660419,36.23,79017.7,6.6,-0.18776,0.00011,17.4423]
[1777842660466,36.23,79017.7,6.6,-0.18776,0.00011,17.4423]
[1777842660476,36.23,79017.7,6.6,-0.18776,0.00011,17.4423]
[1777842660616,36.23,79017.7,6.6,-0.18776,0.00011,17.4423]
[1777842660678,36.23,79017.7,6.6,-0.18776,0.00011,17.4423]
[1777842660830,36.23,79018.22,6.6,-0.1877,0.00011,17.43914]
[1777842661070,36.23,79018.22,6.6,-0.1877,0.00011,17.43914]
[1777842661473,36.23,79018.22,6.6,-0.1877,0.00011,17.43914]
[1777842661541,36.23,79018.22,6.6,-0.1877,0.00011,17.43914]
[1777842661802,36.23,79037.12,6.6,-0.18554,0.00011,17.31855]
[1777842662478,36.23,79037.12,6.6,-0.18554,0.00011,17.31855]
[1777842663366,36.23,79044.85,6.6,-0.18466,0.00011,17.26927]
[1777842666134,36.23,79047.53,6.6,-0.18437,0.00011,17.25285]
[1777842672445,36.23,79047.99,6.6,-0.18434,0.00011,17.25132]
[1777842673137,36.24,79048.04,6.6,-0.18434,0.00011,17.25123]
[1777842673144,36.24,79048.04,6.6,-0.18434,0.00011,17.25123]
[1777842678014,36.24,79047.83,6.6,-0.18438,0.00011,17.25345]
[1777842683430,36.24,79051.15,6.6,-0.18402,0.00011,17.23318]
[1777842685815,36.24,79051.22,6.6,-0.18401,0.00011,17.2329]
[1777842690321,36.24,79053.73,6.6,-0.18374,0.00011,17.21775]
[1777842690376,36.24,79053.73,6.6,-0.18374,0.00011,17.21775]
[1777842691269,36.24,79050.33,6.6,-0.18413,0.00011,17.23966]
[1777842691300,36.24,79050.33,6.6,-0.18413,0.00011,17.23966]
[1777842692022,36.24,79047.08,6.6,-0.18447,0.00011,17.2563]
[1777842693158,36.24,79046.42,6.6,-0.18455,0.00011,17.26072]
[1777842693162,36.24,79046.42,6.6,-0.18455,0.00011,17.26072]
[1777842693171,36.24,79046.42,6.6,-0.18455,0.00011,17.26072]
[1777842698534,36.25,79041.24,6.6,-0.18516,0.00011,17.29472]
[1777842703570,36.25,79041.36,6.6,-0.18515,0.00011,17.29471]
[1777842708605,36.25,79041.32,6.6,-0.18517,0.00011,17.29571]
[1777842713640,36.25,79044.29,6.6,-0.18485,0.00011,17.27753]
[1777842718674,36.26,79043.35,6.6,-0.18497,0.00011,17.28424]
[1777842723710,36.26,79045.57,6.6,-0.18473,0.00011,17.27072]
[1777842728745,36.26,79045.41,6.6,-0.18476,0.00011,17.2724]
[1777842733780,36.26,79044.87,6.6,-0.18483,0.00011,17.27643]
[1777842738815,36.26,79045.2,6.6,-0.1848,0.00011,17.27485]
[1777842739270,36.26,79045.2,6.6,-0.1848,0.00011,17.27485]
[1777842745864,36.26,79045.09,6.6,-0.18482,0.00011,17.27584]
[1777842750899,36.26,79041.21,6.6,-0.18526,0.00011,17.30066]
[1777842752495,36.26,79041.28,6.6,-0.18522,0.00011,17.29585]
[1777842756127,36.26,79030.76,6.6,-0.18642,0.00011,17.36299]
[1777842757487,36.26,79027.85,6.6,-0.18675,0.00011,17.3815]
[1777842760525,36.26,79021.56,6.6,-0.18747,0.00011,17.42138]
[1777842767010,36.26,79019.44,6.6,-0.1877,0.00011,17.4342]
[1777842769832,36.26,79019.44,6.6,-0.1877,0.00011,17.4342]
[1777842772176,36.26,79019.68,6.6,-0.18766,0.00011,17.43231]
[1777842777282,36.26,79025.45,6.6,-0.187,0.00011,17.39531]
[1777842780122,36.26,79025.97,6.6,-0.18694,0.00011,17.3919]
[1777842780705,36.26,79025.97,6.6,-0.18694,0.00011,17.3919]
[1777842783252,36.26,79027.51,6.6,-0.18676,0.00011,17.38199]
[1777842791180,36.26,79021.8,6.6,-0.1874,0.00011,17.41781]
[1777842796215,36.26,79020.95,6.6,-0.1875,0.00011,17.42288]
[1777842797753,36.26,79020.95,6.6,-0.1875,0.00011,17.42288]
[1777842803264,36.25,79020.51,6.6,-0.18754,0.00011,17.42521]
[1777842808299,36.25,79018.93,6.6,-0.18771,0.00011,17.43493]
[1777842810775,36.25,79018.92,6.6,-0.18771,0.00011,17.43493]
[1777842816355,36.25,79019.01,6.6,-0.18766,0.00011,17.42949]
[1777842824411,36.25,79018.95,6.6,-0.18766,0.00011,17.42942]
[1777842829445,36.25,79018.27,6.6,-0.18773,0.00011,17.43349]
[1777842836495,36.25,79018.27,6.6,-0.18773,0.00011,17.43312]
[1777842840318,36.25,79015.77,6.6,-0.18801,0.00011,17.44887]
[1777842850593,36.25,79016.88,6.6,-0.18787,0.00011,17.44116]
[1777842855628,36.25,79016.92,6.6,-0.18786,0.00011,17.44067]
[1777842857358,36.25,79016.88,6.6,-0.18787,0.00011,17.44088]
[1777842867650,36.25,79016.84,6.6,-0.18787,0.00011,17.44101]
[1777842874761,36.24,79015.47,6.6,-0.18799,0.00011,17.44481]
[1777842880531,36.24,79013.94,6.6,-0.18816,0.00012,17.45435]
[1777842880832,36.24,79013.94,6.6,-0.18816,0.00012,17.45435]
[1777842889063,36.24,79014.13,6.6,-0.18813,0.00012,17.45282]
[1777842892196,36.24,79014.11,6.6,-0.18813,0.00012,17.45271]
[1777842897618,36.24,79014.08,6.6,-0.18813,0.00012,17.45278]
[1777842903964,36.24,79013.68,6.6,-0.18817,0.00012,17.455]
[1777842910007,36.24,79013.68,6.6,-0.18817,0.00012,17.45479]
[1777842915041,36.24,79013.64,6.6,-0.18817,0.00012,17.45486]
[1777842920075,36.24,79011.75,6.6,-0.18838,0.00012,17.46663]
[1777842925111,36.24,79011.84,6.6,-0.18836,0.00012,17.46572]
[1777842930146,36.24,79012.97,6.6,-0.18823,0.00012,17.45818]
[1777842935181,36.24,79012.55,6.6,-0.18824,0.00012,17.45614]
[1777842940216,36.24,79012.41,6.6,-0.18825,0.00012,17.45663]
[1777842946258,36.23,79012.19,6.6,-0.18826,0.00012,17.45754]
[1777842951412,36.23,79012.24,6.6,-0.18825,0.00012,17.45696]
[1777842959350,36.23,79012.48,6.6,-0.18821,0.00012,17.4546]
[1777842961259,36.23,79012.48,6.6,-0.18821,0.00012,17.45444]
[1777842966399,36.23,79012.47,6.6,-0.1882,0.00012,17.45412]
[1777842971434,36.23,79012.42,6.6,-0.1882,0.00012,17.45406]
[1777842978282,36.23,79012.5,6.6,-0.18819,0.00012,17.45325]
[1777842985532,36.23,79012.5,6.6,-0.18817,0.00012,17.45246]
[1777842993588,36.22,79012.76,6.6,-0.1881,0.00012,17.44584]
[1777842998623,36.22,79012.77,6.6,-0.18809,0.00012,17.44539]
[1777843002132,36.22,79013.12,6.6,-0.18805,0.00012,17.44301]
[1777843010707,36.22,79013.15,6.6,-0.18803,0.00012,17.44203]
[1777843012295,36.22,79013.29,6.6,-0.18801,0.00012,17.44107]
[1777843017057,36.22,79013.04,6.6,-0.18804,0.00012,17.44236]
[1777843017198,36.22,79013.04,6.6,-0.18804,0.00012,17.44228]
[1777843019154,36.22,79001.98,6.6,-0.18932,0.00012,17.51282]
[1777843019798,36.22,79001.98,6.6,-0.18932,0.00012,17.51282]
[1777843020200,36.22,78995.05,6.6,-0.19012,0.00012,17.55687]
[1777843026839,36.22,78990.47,6.6,-0.19066,0.00012,17.58648]
[1777843030833,36.22,78990.2,6.6,-0.1907,0.00012,17.58867]
[1777843033021,36.22,78990.18,6.6,-0.1907,0.00012,17.58897]
[1777843035555,36.22,78983.79,6.6,-0.19145,0.00012,17.62974]
[1777843037141,36.22,78983.79,6.6,-0.19145,0.00012,17.62974]
[1777843037627,36.22,78983.64,6.6,-0.19147,0.00012,17.63077]
[1777843039771,36.22,78983.71,6.6,-0.19146,0.00012,17.63041]
[1777843044946,36.23,78982.46,6.6,-0.19162,0.00012,17.63898]
[1777843045772,36.23,78982.46,6.6,-0.19162,0.00012,17.63898]
[1777843050988,36.23,78978.82,6.6,-0.19205,0.00012,17.66276]
[1777843053654,36.23,78979.06,6.6,-0.192,0.00012,17.65713]
[1777843059044,36.23,78980.79,6.6,-0.19181,0.00012,17.64701]
[1777843064079,36.23,78979.62,6.6,-0.19196,0.00012,17.65516]
[1777843069114,36.23,78979.44,6.6,-0.192,0.00012,17.65705]
[1777843071937,36.23,78979.23,6.6,-0.19202,0.00012,17.65854]
[1777843078178,36.24,78979.86,6.6,-0.19197,0.00012,17.65594]
[1777843085227,36.24,78979.68,6.6,-0.19202,0.00012,17.65842]
[1777843086989,36.24,78979.72,6.6,-0.19202,0.00012,17.65836]
[1777843088987,36.24,78979.72,6.6,-0.19202,0.00012,17.65856]
[1777843093140,36.24,78979.59,6.6,-0.19204,0.00012,17.65977]
[1777843097466,36.25,78979.58,6.6,-0.19205,0.00012,17.66025]
[1777843104361,36.25,78979.58,6.6,-0.19206,0.00012,17.66091]
[1777843110010,36.25,78979.45,6.6,-0.19208,0.00012,17.66205]
[1777843112558,36.25,78979.42,6.6,-0.19206,0.00012,17.65815]
[1777843112632,36.25,78979.42,6.6,-0.19206,0.00012,17.65815]
[1777843114761,36.25,78982.51,6.6,-0.19171,0.00012,17.63898]
[1777843115419,36.25,78982.83,6.6,-0.19167,0.00012,17.6372]
[1777843121480,36.26,78982.68,6.6,-0.19172,0.00012,17.63959]
[1777843122987,36.26,78982.68,6.6,-0.19172,0.00012,17.63959]
[1777843128963,36.26,78982.4,6.6,-0.19177,0.00012,17.64234]
[1777843131514,36.26,78982.19,6.6,-0.19181,0.00012,17.64463]
[1777843134361,36.26,78973.49,6.6,-0.19284,0.00012,17.70042]
[1777843134571,36.26,78973.24,6.6,-0.19287,0.00012,17.70239]
[1777843140376,36.28,78973.1,6.6,-0.19296,0.00012,17.70746]
[1777843143445,36.3,78972.66,6.6,-0.19319,0.00012,17.72003]
[1777843143697,36.3,78975.39,6.6,-0.19288,0.00012,17.70311]
[1777843147777,36.31,78976.32,6.6,-0.19278,0.00012,17.69793]
[1777843154136,36.31,78969.77,6.6,-0.19358,0.00012,17.74127]
[1777843159809,36.32,78971.2,6.6,-0.19345,0.00012,17.73436]
[1777843166354,36.32,78971.98,6.6,-0.19338,0.00012,17.7305]
[1777843166362,36.32,78971.98,6.6,-0.19338,0.00012,17.7305]
[1777843172610,36.33,78974.52,6.6,-0.19309,0.00012,17.71223]
[1777843175476,36.33,78974.2,6.6,-0.19314,0.00012,17.71508]
[1777843179724,36.33,78974.51,6.6,-0.19312,0.00012,17.71424]
[1777843179785,36.33,78974.51,6.6,-0.19312,0.00012,17.71424]
[1777843183768,36.33,78974.51,6.6,-0.19313,0.00012,17.7148]
[1777843189013,36.34,78974.51,6.6,-0.19318,0.00012,17.71723]
[1777843194134,36.34,78974.51,6.6,-0.19318,0.00012,17.71723]
[1777843199377,36.35,78974.67,6.6,-0.19319,0.00012,17.71829]
[1777843199407,36.35,78975.31,6.6,-0.19313,0.00012,17.71503]
[1777843200696,36.35,78975.2,6.6,-0.19315,0.00012,17.71582]
[1777843201097,36.35,78975.22,6.6,-0.19315,0.00012,17.7158]
[1777843207278,36.35,78974.97,6.6,-0.19319,0.00012,17.71816]
[1777843213700,36.35,78974.97,6.6,-0.19321,0.00012,17.71893]
[1777843214188,36.36,78975.04,6.6,-0.19323,0.00012,17.72027]
[1777843219112,36.36,78975.09,6.6,-0.19323,0.00012,17.72033]
[1777843219223,36.36,78975.13,6.6,-0.19323,0.00012,17.72016]
[1777843224258,36.36,78975.09,6.6,-0.19324,0.00012,17.72107]
[1777843230460,36.36,78975.09,6.6,-0.19325,0.00012,17.72158]
[1777843231260,36.36,78976.08,6.6,-0.19314,0.00012,17.71559]
[1777843232072,36.36,78976.62,6.6,-0.19305,0.00012,17.70798]
[1777843237350,36.37,78976.51,6.6,-0.19309,0.00012,17.71012]
[1777843242385,36.37,78976.54,6.6,-0.19311,0.00012,17.71124]
[1777843242544,36.37,78976.54,6.6,-0.19311,0.00012,17.71124]
[1777843248427,36.37,78976.51,6.6,-0.19312,0.00012,17.71219]
[1777843251696,36.38,78976.33,6.6,-0.19315,0.00012,17.71357]
[1777843252455,36.38,78980.1,6.6,-0.19271,0.00012,17.69005]
[1777843253182,36.38,78980.1,6.6,-0.19271,0.00012,17.69005]
[1777843253462,36.38,78980.27,6.6,-0.1927,0.00012,17.6891]
[1777843258496,36.38,78980.78,6.6,-0.19266,0.00012,17.68733]
[1777843261652,36.38,78980.78,6.6,-0.19267,0.00012,17.68789]
[1777843261754,36.38,78980.81,6.6,-0.19267,0.00012,17.68798]
[1777843270586,36.39,78982.21,6.6,-0.19253,0.00012,17.68019]
[1777843271773,36.39,78982.21,6.6,-0.19253,0.00012,17.68019]
[1777843271875,36.39,78982.21,6.6,-0.19253,0.00012,17.68041]
[1777843279650,36.39,78978.93,6.6,-0.19293,0.00012,17.70195]
[1777843286699,36.39,78981.88,6.6,-0.1926,0.00012,17.68417]
[1777843291733,36.39,78977.84,6.6,-0.19305,0.00012,17.70597]
[1777843293662,36.39,78976.56,6.6,-0.1932,0.00012,17.71416]
[1777843296868,36.39,78976.71,6.6,-0.1932,0.00012,17.71375]
[1777843297747,36.4,78976.88,6.6,-0.19318,0.00012,17.71311]
[1777843299376,36.4,78976.92,6.6,-0.19318,0.00012,17.71295]
[1777843299951,36.4,78976.81,6.6,-0.1932,0.00012,17.71386]
[1777843299997,36.4,78976.81,6.6,-0.1932,0.00012,17.71386]
[1777843305833,36.4,78971.88,6.6,-0.19379,0.00012,17.74593]
[1777843310868,36.4,78971.71,6.6,-0.19383,0.00012,17.74788]
[1777843316910,36.4,78971.74,6.6,-0.19384,0.00012,17.74851]
[1777843320728,36.41,78971.7,6.6,-0.19385,0.00012,17.749]
[1777843322180,36.41,78972.65,6.6,-0.19374,0.00012,17.74325]
[1777843327680,36.41,78977.23,6.6,-0.19322,0.00012,17.71528]
[1777843334032,36.41,78977.22,6.6,-0.19324,0.00012,17.71629]
[1777843340071,36.41,78976.81,6.6,-0.19331,0.00012,17.71997]
[1777843346418,36.42,78976.75,6.6,-0.19332,0.00012,17.72097]
[1777843352155,36.42,78975.19,6.6,-0.1935,0.00012,17.72769]
[1777843357190,36.42,78975.01,6.6,-0.19353,0.00012,17.72957]
[1777843362226,36.42,78975.1,6.6,-0.19353,0.00012,17.72976]
[1777843369275,36.43,78975.05,6.6,-0.19356,0.00012,17.73112]
[1777843375318,36.43,78975.02,6.6,-0.19358,0.00012,17.73221]
[1777843380351,36.43,78976.09,6.6,-0.19347,0.00012,17.72625]
[1777843385386,36.43,78976.14,6.6,-0.19347,0.00012,17.72673]
[1777843390460,36.44,78975.76,6.6,-0.19353,0.00012,17.72975]
[1777843390561,36.44,78975.72,6.6,-0.19354,0.00012,17.73015]
[1777843392056,36.44,78975.75,6.6,-0.19353,0.00012,17.72996]
[1777843392158,36.44,78975.75,6.6,-0.19353,0.00012,17.72995]
[1777843395507,36.44,78974.97,6.6,-0.19363,0.00012,17.73517]
[1777843395609,36.44,78974.97,6.6,-0.19363,0.00012,17.73531]
[1777843396347,36.44,78974.97,6.6,-0.19363,0.00012,17.73531]
[1777843396449,36.44,78974.97,6.6,-0.19363,0.00012,17.7353]
[1777843398470,36.44,78974.97,6.6,-0.19363,0.00012,17.7353]
[1777843398479,36.44,78974.97,6.6,-0.19364,0.00012,17.73559]
[1777843399511,36.44,78974.97,6.6,-0.19364,0.00012,17.73559]
[1777843399613,36.44,78974.97,6.6,-0.19364,0.00012,17.73558]
[1777843405526,36.44,78974.75,6.6,-0.19368,0.00012,17.73785]
[1777843406183,36.44,78974.75,6.6,-0.19368,0.00012,17.73785]
[1777843406190,36.44,78974.75,6.6,-0.19368,0.00012,17.73785]
[1777843408408,36.44,78973.0,6.6,-0.19389,0.00012,17.74904]
[1777843413583,36.44,78971.28,6.6,-0.19407,0.00012,17.75613]
[1777843418618,36.44,78971.31,6.6,-0.19407,0.00012,17.75658]
[1777843425437,36.45,78971.17,6.6,-0.1941,0.00012,17.75798]
[1777843431710,36.45,78971.14,6.6,-0.19412,0.00012,17.75936]
[1777843436725,36.45,78971.11,6.6,-0.19414,0.00012,17.76008]
[1777843442787,36.45,78971.47,6.6,-0.19411,0.00012,17.75881]
[1777843449661,36.46,78971.54,6.6,-0.19412,0.00012,17.759]
[1777843461929,36.46,78970.77,6.6,-0.19425,0.00012,17.76637]
[1777843466964,36.47,78970.53,6.6,-0.1943,0.00012,17.76874]
[1777843475019,36.47,78970.54,6.6,-0.19429,0.00012,17.76588]
[1777843482175,36.47,78970.54,6.6,-0.19429,0.00012,17.76588]
[1777843482413,36.47,78970.54,6.6,-0.19429,0.00012,17.76588]
[1777843485089,36.47,78961.64,6.6,-0.19536,0.00012,17.82322]
[1777843491149,36.47,78959.37,6.6,-0.19563,0.00012,17.83768]
[1777843497173,36.48,78958.91,6.6,-0.19569,0.00012,17.84106]
[1777843500531,36.48,78955.5,6.6,-0.19609,0.00012,17.86252]
[1777843501573,36.48,78954.29,6.6,-0.19624,0.00012,17.87011]
[1777843501586,36.48,78953.0,6.6,-0.19639,0.00012,17.8782]
[1777843501825,36.48,78953.0,6.6,-0.19639,0.00012,17.8782]
[1777843502444,36.48,78953.0,6.6,-0.19639,0.00012,17.8782]
[1777843502710,36.48,78952.97,6.6,-0.1964,0.00012,17.87863]
[1777843508251,36.48,78949.66,6.6,-0.19681,0.00012,17.90098]
[1777843512089,36.48,78945.46,6.6,-0.19732,0.00012,17.92793]
[1777843512262,36.48,78945.46,6.6,-0.19732,0.00012,17.92793]
[1777843512267,36.48,78945.46,6.6,-0.19732,0.00012,17.92793]
[1777843513025,36.48,78942.1,6.6,-0.19772,0.00012,17.94915]
[1777843518386,36.49,78940.82,6.6,-0.19789,0.00012,17.95813]
[1777843523591,36.49,78938.48,6.6,-0.19818,0.00012,17.97346]
[1777843530443,36.49,78937.76,6.6,-0.19828,0.00012,17.97873]
[1777843537454,36.5,78934.17,6.6,-0.1987,0.00012,17.99851]
[1777843542489,36.5,78933.61,6.6,-0.19878,0.00012,18.00268]
[1777843547524,36.5,78933.95,6.6,-0.19876,0.00012,18.00128]
[1777843549210,36.5,78933.88,6.6,-0.19877,0.00012,18.00187]
[1777843549248,36.5,78933.88,6.6,-0.19877,0.00012,18.00187]
[1777843549273,36.5,78933.88,6.6,-0.19877,0.00012,18.00187]
[1777843554484,36.5,78930.4,6.6,-0.19919,0.00012,18.02421]
[1777843559609,36.5,78930.44,6.6,-0.1992,0.00012,18.02459]
[1777843560309,36.5,78930.44,6.6,-0.1992,0.00012,18.02459]
[1777843565650,36.51,78930.41,6.6,-0.19921,0.00012,18.02537]
[1777843571693,36.51,78930.66,6.6,-0.19919,0.00012,18.02443]
[1777843577735,36.51,78930.25,6.6,-0.19925,0.00012,18.02764]
[1777843582770,36.51,78925.12,6.6,-0.19987,0.00012,18.06005]
[1777843587805,36.51,78924.95,6.6,-0.1999,0.00012,18.06148]
[1777843593851,36.51,78924.94,6.6,-0.19988,0.00012,18.05772]
[1777843599893,36.52,78924.84,6.6,-0.1999,0.00012,18.05891]
[1777843602844,36.52,78924.84,6.6,-0.1999,0.00012,18.05891]
[1777843611425,36.52,78922.7,6.6,-0.20017,0.00012,18.07289]
[1777843620033,36.52,78922.6,6.6,-0.2002,0.00012,18.07456]
[1777843626076,36.52,78922.48,6.6,-0.20022,0.00012,18.07574]
[1777843631111,36.52,78922.03,6.6,-0.20028,0.00012,18.07887]
[1777843636146,36.52,78923.85,6.6,-0.20007,0.00012,18.0679]
[1777843639639,36.52,78923.95,6.6,-0.20006,0.00012,18.06736]
[1777843644900,36.53,78925.38,6.6,-0.1999,0.00012,18.05913]
[1777843650244,36.53,78924.84,6.6,-0.19998,0.00012,18.0633]
[1777843660313,36.53,78924.6,6.6,-0.2,0.00012,18.06174]
[1777843667883,36.53,78924.35,6.6,-0.20004,0.00012,18.06373]
[1777843673060,36.54,78924.31,6.6,-0.20006,0.00012,18.06522]
[1777843678442,36.54,78924.31,6.6,-0.20008,0.00012,18.06596]
[1777843682436,36.54,78924.41,6.6,-0.20007,0.00012,18.06569]
[1777843688513,36.54,78924.65,6.6,-0.20006,0.00012,18.065]
[1777843694555,36.55,78924.69,6.6,-0.20007,0.00012,18.06546]
[1777843700598,36.55,78924.62,6.6,-0.20009,0.00012,18.0666]
[1777843706639,36.55,78924.3,6.6,-0.20014,0.00012,18.06929]
[1777843711673,36.55,78924.12,6.6,-0.20014,0.00012,18.06666]
[1777843719730,36.55,78923.68,6.6,-0.20021,0.00012,18.07035]
[1777843724490,36.56,78923.68,6.6,-0.20022,0.00012,18.07081]
[1777843729800,36.56,78923.37,6.6,-0.20027,0.00012,18.07344]
[1777843738950,36.56,78923.3,6.6,-0.20028,0.00012,18.07433]
[1777843745110,36.56,78921.73,6.6,-0.20049,0.00012,18.08534]
[1777843751657,36.56,78921.64,6.6,-0.20051,0.00012,18.08646]
[1777843751768,36.56,78921.64,6.6,-0.20051,0.00012,18.08646]
[1777843759002,36.57,78918.05,6.6,-0.20096,0.00012,18.10983]
[1777843764038,36.57,78917.87,6.6,-0.201,0.00012,18.11161]
[1777843769072,36.57,78919.86,6.6,-0.20077,0.00012,18.0999]
[1777843774108,36.57,78919.71,6.6,-0.20077,0.00012,18.09719]
[1777843779143,36.58,78919.55,6.6,-0.2008,0.00012,18.09886]
[1777843785185,36.58,78919.48,6.6,-0.20082,0.00012,18.10005]
[1777843790220,36.58,78919.38,6.6,-0.20085,0.00012,18.10128]
[1777843804318,36.58,78918.84,6.6,-0.20094,0.00012,18.10623]
[1777843810360,36.59,78919.19,6.6,-0.20091,0.00012,18.10472]
[1777843815394,36.59,78915.47,6.6,-0.20136,0.00012,18.12841]
[1777843820430,36.59,78915.17,6.6,-0.20141,0.00012,18.13059]
[1777843827156,36.59,78913.27,6.6,-0.20164,0.00012,18.14258]
[1777843827161,36.59,78913.27,6.6,-0.20164,0.00012,18.14258]
[1777843827320,36.59,78913.27,6.6,-0.20164,0.00012,18.14258]
[1777843827388,36.59,78913.27,6.6,-0.20164,0.00012,18.14268]
[1777843830715,36.59,78911.94,6.6,-0.2018,0.00012,18.15123]
[1777843830747,36.59,78913.11,6.6,-0.20167,0.00012,18.14407]
[1777843837549,36.59,78914.45,6.6,-0.20147,0.00012,18.13111]
[1777843838416,36.59,78914.45,6.6,-0.20147,0.00012,18.13111]
[1777843840143,36.59,78917.77,6.6,-0.20107,0.00012,18.11041]
[1777843844868,36.59,78923.96,6.6,-0.20034,0.00012,18.07217]
[1777843850457,36.59,78925.57,6.6,-0.20015,0.00012,18.06257]
[1777843855676,36.59,78924.5,6.6,-0.20029,0.00012,18.06963]
[1777843858421,36.59,78924.67,6.6,-0.20027,0.00012,18.06871]
[1777843864037,36.59,78924.78,6.6,-0.20026,0.00012,18.06829]
[1777843867562,36.6,78924.14,6.6,-0.20034,0.00012,18.07261]
[1777843872720,36.6,78921.6,6.6,-0.20065,0.00012,18.08848]
[1777843873489,36.6,78921.61,6.6,-0.20065,0.00012,18.08859]
[1777843879844,36.6,78921.45,6.6,-0.20068,0.00012,18.08994]
[1777843884878,36.6,78921.67,6.6,-0.20065,0.00012,18.08885]
[1777843889914,36.6,78922.12,6.6,-0.20061,0.00012,18.08637]
[1777843895955,36.6,78922.34,6.6,-0.20056,0.00012,18.08109]
[1777843901342,36.6,78922.17,6.6,-0.20058,0.00012,18.08243]
[1777843908043,36.6,78920.31,6.6,-0.20081,0.00012,18.09452]
[1777843909210,36.6,78920.8,6.6,-0.20075,0.00012,18.09154]
[1777843912139,36.6,78920.8,6.6,-0.20075,0.00012,18.09154]
[1777843922143,36.61,78920.87,6.6,-0.20076,0.00012,18.09195]
[1777843932213,36.61,78920.78,6.6,-0.20078,0.00012,18.09312]
[1777843939262,36.61,78920.58,6.6,-0.20082,0.00012,18.0948]
[1777843944297,36.61,78920.61,6.6,-0.20082,0.00012,18.09492]
[1777843953359,36.61,78920.68,6.6,-0.20079,0.00012,18.0907]
[1777843959362,36.61,78920.61,6.6,-0.2008,0.00012,18.09127]
[1777843970130,36.61,78920.58,6.6,-0.20081,0.00012,18.09199]
[1777843975514,36.62,78920.72,6.6,-0.20081,0.00012,18.09194]
[1777843980549,36.62,78925.78,6.6,-0.20022,0.00012,18.0611]
[1777843985585,36.62,78925.05,6.6,-0.20032,0.00012,18.06614]
[1777843990619,36.62,78925.27,6.6,-0.2003,0.00012,18.06524]
[1777843995654,36.62,78924.45,6.6,-0.2004,0.00012,18.07078]
[1777844000658,36.62,78924.05,6.6,-0.20046,0.00012,18.07349]
[1777844005724,36.62,78924.29,6.6,-0.20044,0.00012,18.07254]
[1777844008071,36.62,78924.41,6.6,-0.20042,0.00012,18.07187]
[1777844016802,36.63,78924.87,6.6,-0.20035,0.00012,18.06544]
[1777844023851,36.63,78924.87,6.6,-0.20036,0.00012,18.06599]
[1777844029893,36.63,78924.8,6.6,-0.20038,0.00012,18.06689]
[1777844037949,36.63,78924.82,6.6,-0.20039,0.00012,18.06736]
[1777844043224,36.63,78924.96,6.6,-0.20038,0.00012,18.06678]
[1777844049064,36.63,78924.69,6.6,-0.20041,0.00012,18.06881]
[1777844055068,36.63,78920.07,6.6,-0.20097,0.00012,18.09784]
[1777844060103,36.63,78920.02,6.6,-0.20098,0.00012,18.0983]
[1777844065547,36.63,78919.61,6.6,-0.20103,0.00012,18.10095]
[1777844067306,36.63,78919.68,6.6,-0.20102,0.00012,18.10055]
[1777844073868,36.63,78919.69,6.6,-0.20099,0.00012,18.096]
[1777844078075,36.63,78919.64,6.6,-0.20099,0.00012,18.09615]
[1777844083264,36.63,78919.61,6.6,-0.20099,0.00012,18.09609]
[1777844088299,36.63,78919.55,6.6,-0.20099,0.00012,18.09626]
[1777844093335,36.63,78919.67,6.6,-0.20097,0.00012,18.09533]
[1777844101490,36.63,78918.94,6.6,-0.20106,0.00012,18.09981]
[1777844103177,36.63,78918.94,6.6,-0.20105,0.00012,18.09949]
[1777844108440,36.63,78914.34,6.6,-0.20159,0.00012,18.12751]
[1777844113597,36.63,78914.41,6.6,-0.20158,0.00012,18.12687]
[1777844119275,36.63,78914.31,6.6,-0.20159,0.00012,18.1273]
[1777844125560,36.63,78914.85,6.6,-0.20152,0.00012,18.124]
[1777844131603,36.63,78914.81,6.6,-0.2015,0.00012,18.11998]
[1777844139661,36.63,78914.55,6.6,-0.20153,0.00012,18.1217]
[1777844143035,36.63,78914.55,6.6,-0.20153,0.00012,18.1217]
[1777844143081,36.63,78914.55,6.6,-0.20153,0.00012,18.1217]
[1777844145058,36.63,78914.62,6.6,-0.20152,0.00012,18.12132]
[1777844145083,36.63,78914.62,6.6,-0.20152,0.00012,18.12132]
[1777844151993,36.63,78914.88,6.6,-0.20149,0.00012,18.11934]
[1777844157787,36.63,78914.81,6.6,-0.20149,0.00012,18.11939]
[1777844161658,36.63,78914.62,6.6,-0.20151,0.00012,18.12048]
[1777844167859,36.62,78914.65,6.6,-0.20149,0.00012,18.11947]
[1777844172894,36.62,78914.48,6.6,-0.2015,0.00012,18.11994]
[1777844176268,36.62,78914.48,6.6,-0.2015,0.00012,18.11994]
[1777844178936,36.62,78905.42,6.6,-0.20257,0.00012,18.17543]
[1777844183971,36.62,78904.81,6.6,-0.20263,0.00012,18.17871]
[1777844189006,36.62,78904.63,6.6,-0.20265,0.00012,18.17937]
[1777844191607,36.62,78904.77,6.6,-0.20263,0.00012,18.17843]
[1777844197062,36.62,78901.16,6.6,-0.20302,0.00012,18.19589]
[1777844199082,36.62,78900.32,6.6,-0.20312,0.00012,18.20099]
[1777844203468,36.62,78900.51,6.6,-0.20309,0.00012,18.19972]
[1777844210153,36.61,78900.7,6.6,-0.20305,0.00012,18.19763]
[1777844215187,36.61,78900.25,6.6,-0.2031,0.00012,18.20006]
[1777844220223,36.61,78900.61,6.6,-0.20305,0.00012,18.19751]
[1777844225258,36.61,78900.64,6.6,-0.20304,0.00012,18.19702]
[1777844229081,36.61,78900.71,6.6,-0.20303,0.00012,18.19641]
[1777844229153,36.61,78900.71,6.6,-0.20303,0.00012,18.19641]
[1777844230788,36.61,78889.5,6.6,-0.20437,0.00012,18.26547]
[1777844230846,36.61,78889.5,6.6,-0.20437,0.00012,18.26547]
[1777844231300,36.61,78888.24,6.6,-0.20452,0.00012,18.2731]
[1777844236366,36.61,78888.24,6.6,-0.20453,0.00012,18.27362]
[1777844242377,36.61,78888.12,6.6,-0.20456,0.00012,18.27517]
[1777844245228,36.61,78887.98,6.6,-0.20458,0.00012,18.27626]
[1777844247833,36.61,78887.31,6.6,-0.20467,0.00012,18.28072]
[1777844247934,36.61,78887.31,6.6,-0.20467,0.00012,18.28082]
[1777844250759,36.61,78887.08,6.6,-0.2047,0.00012,18.28214]
[1777844251428,36.61,78887.08,6.6,-0.2047,0.00012,18.28214]
[1777844251475,36.61,78887.08,6.6,-0.2047,0.00012,18.28214]
[1777844251440,36.61,78885.67,6.6,-0.20483,0.00012,18.28645]
[1777844252446,36.61,78872.06,6.6,-0.20648,0.00012,18.3704]
[1777844254866,36.61,78869.5,6.6,-0.20679,0.00012,18.38626]
[1777844260504,36.62,78869.16,6.6,-0.20684,0.00012,18.38861]
[1777844265539,36.62,78868.18,6.6,-0.20696,0.00012,18.3948]
[1777844270905,36.62,78868.18,6.6,-0.20696,0.00012,18.39489]
[1777844271214,36.62,78868.18,6.6,-0.20696,0.00012,18.39489]
[1777844271303,36.62,78867.83,6.6,-0.20701,0.00012,18.39708]
[1777844272406,36.62,78867.83,6.6,-0.20701,0.00012,18.39708]
[1777844272474,36.62,78861.14,6.6,-0.20782,0.00012,18.43824]
[1777844275514,36.62,78855.83,6.6,-0.20847,0.00012,18.47098]
[1777844275581,36.62,78853.91,6.6,-0.2087,0.00012,18.48281]
[1777844276105,36.62,78853.91,6.6,-0.2087,0.00012,18.48281]
[1777844276136,36.62,78853.91,6.6,-0.2087,0.00012,18.48281]
[1777844276392,36.62,78853.91,6.6,-0.2087,0.00012,18.48281]
[1777844276535,36.62,78853.91,6.6,-0.2087,0.00012,18.48281]
[1777844276784,36.62,78852.23,6.6,-0.20891,0.00012,18.49316]
[1777844276854,36.62,78839.53,6.6,-0.21046,0.00012,18.57082]
[1777844278309,36.62,78839.53,6.6,-0.21046,0.00012,18.57082]
[1777844278392,36.62,78830.97,6.6,-0.21151,0.00012,18.62319]
[1777844278667,36.62,78830.97,6.6,-0.21151,0.00012,18.62319]
[1777844279252,36.62,78830.97,6.6,-0.21151,0.00012,18.62319]
[1777844279274,36.62,78830.97,6.6,-0.21151,0.00012,18.62319]
[1777844279538,36.62,78829.93,6.6,-0.21165,0.00012,18.62968]
[1777844279616,36.62,78829.93,6.6,-0.21165,0.00012,18.62968]
[1777844280441,36.62,78829.93,6.6,-0.21165,0.00012,18.62968]
[1777844280455,36.62,78829.93,6.6,-0.21165,0.00012,18.62968]
[1777844280874,36.62,78837.6,6.6,-0.2107,0.00012,18.58288]
[1777844280995,36.62,78837.6,6.6,-0.2107,0.00012,18.58288]
[1777844281077,36.62,78837.6,6.6,-0.2107,0.00012,18.58288]
[1777844281466,36.62,78837.6,6.6,-0.2107,0.00012,18.58288]
[1777844281242,36.62,78849.12,6.6,-0.2093,0.00012,18.51251]
[1777844282518,36.62,78862.69,6.6,-0.20764,0.00012,18.42936]
[1777844286078,36.62,78863.3,6.6,-0.20757,0.00012,18.42569]
[1777844288713,36.62,78863.5,6.6,-0.20755,0.00012,18.42446]
[1777844290618,36.62,78864.46,6.6,-0.20743,0.00012,18.41858]
[1777844295750,36.62,78862.07,6.6,-0.20772,0.00012,18.43329]
[1777844301474,36.62,78859.33,6.6,-0.20805,0.00012,18.45006]
[1777844301497,36.62,78859.33,6.6,-0.20805,0.00012,18.45006]
[1777844301544,36.62,78858.61,6.6,-0.20814,0.00012,18.45443]
[1777844304350,36.62,78849.2,6.6,-0.20929,0.00012,18.51229]
[1777844310260,36.62,78847.97,6.6,-0.20944,0.00012,18.51998]
[1777844312327,36.62,78847.85,6.6,-0.20946,0.00012,18.52079]
[1777844317470,36.62,78841.49,6.6,-0.21021,0.00012,18.55549]
[1777844317588,36.62,78841.49,6.6,-0.21021,0.00012,18.55549]
[1777844317642,36.62,78841.4,6.6,-0.21022,0.00012,18.55603]
[1777844318768,36.62,78841.4,6.6,-0.21022,0.00012,18.55603]
[1777844318782,36.62,78841.4,6.6,-0.21022,0.00012,18.55603]
[1777844318851,36.62,78841.4,6.6,-0.21022,0.00012,18.55603]
[1777844320028,36.62,78858.05,6.6,-0.20819,0.00012,18.45411]
[1777844321673,36.62,78859.86,6.6,-0.20797,0.00012,18.44312]
[1777844322133,36.62,78862.32,6.6,-0.20767,0.00012,18.42813]
[1777844323830,36.62,78862.69,6.6,-0.20763,0.00012,18.42597]
[1777844324486,36.62,78862.69,6.6,-0.20763,0.00012,18.42597]
[1777844330394,36.62,78866.81,6.6,-0.20714,0.00012,18.40145]
[1777844330495,36.62,78866.78,6.6,-0.20715,0.00012,18.40176]
[1777844336030,36.62,78868.5,6.6,-0.20694,0.00012,18.39115]
[1777844341443,36.62,78870.98,6.6,-0.20664,0.00012,18.3759]
[1777844352585,36.62,78872.63,6.6,-0.20644,0.00012,18.36565]
[1777844354963,36.62,78872.63,6.6,-0.20643,0.00012,18.36522]
[1777844356900,36.62,78872.56,6.6,-0.20644,0.00012,18.36553]
[1777844363219,36.62,78872.45,6.6,-0.20644,0.00012,18.3658]
[1777844369262,36.62,78871.41,6.6,-0.20656,0.00012,18.3718]
[1777844374297,36.62,78871.54,6.6,-0.2065,0.00012,18.36631]
[1777844380339,36.62,78871.43,6.6,-0.20651,0.00012,18.36651]
[1777844386382,36.62,78871.79,6.6,-0.20646,0.00012,18.36381]
[1777844393730,36.61,78871.52,6.6,-0.20648,0.00012,18.36515]
[1777844393769,36.61,78871.52,6.6,-0.20648,0.00012,18.36515]
[1777844399643,36.61,78865.35,6.6,-0.20722,0.00012,18.40238]
[1777844405515,36.61,78866.54,6.6,-0.20706,0.00012,18.39445]
[1777844406028,36.61,78866.54,6.6,-0.20706,0.00012,18.39445]
[1777844411557,36.61,78869.47,6.6,-0.2067,0.00012,18.37604]
[1777844416592,36.61,78870.19,6.6,-0.20661,0.00012,18.37138]
[1777844421628,36.61,78871.09,6.6,-0.20649,0.00012,18.36563]
[1777844426664,36.61,78871.29,6.6,-0.20647,0.00012,18.36421]
[1777844432707,36.61,78870.96,6.6,-0.20647,0.00012,18.36168]
[1777844437741,36.61,78866.01,6.6,-0.20707,0.00012,18.39189]
[1777844443784,36.6,78866.77,6.6,-0.20696,0.00012,18.38679]
[1777844449828,36.6,78866.42,6.6,-0.207,0.00012,18.38859]
[1777844452777,36.6,78866.24,6.6,-0.20702,0.00012,18.38959]
[1777844458891,36.6,78864.98,6.6,-0.20717,0.00012,18.39706]
[1777844463811,36.6,78866.17,6.6,-0.20702,0.00012,18.38969]
[1777844469057,36.6,78865.44,6.6,-0.20711,0.00012,18.39404]
[1777844475006,36.6,78865.17,6.6,-0.20714,0.00012,18.3956]
[1777844480038,36.6,78863.0,6.6,-0.2074,0.00012,18.40885]
[1777844480966,36.6,78863.0,6.6,-0.2074,0.00012,18.40885]
[1777844481151,36.6,78862.55,6.6,-0.20746,0.00012,18.41157]
[1777844487087,36.6,78861.88,6.6,-0.20755,0.00012,18.41641]
[1777844492122,36.61,78862.59,6.6,-0.20744,0.00012,18.40838]
[1777844497157,36.61,78862.66,6.6,-0.20745,0.00012,18.40864]
[1777844503200,36.61,78862.74,6.6,-0.20745,0.00012,18.40871]
[1777844506721,36.61,78862.74,6.6,-0.20746,0.00012,18.40913]
[1777844506735,36.61,78862.74,6.6,-0.20746,0.00012,18.40913]
[1777844506972,36.61,78862.74,6.6,-0.20746,0.00012,18.40913]
[1777844507166,36.61,78862.74,6.6,-0.20746,0.00012,18.40913]
[1777844507193,36.61,78862.74,6.6,-0.20746,0.00012,18.40913]
[1777844507433,36.61,78862.74,6.6,-0.20746,0.00012,18.40913]
[1777844507466,36.61,78862.74,6.6,-0.20746,0.00012,18.40913]
[1777844507552,36.61,78844.04,6.6,-0.20975,0.00012,18.52428]
[1777844507801,36.61,78844.04,6.6,-0.20975,0.00012,18.52428]
[1777844507924,36.61,78844.04,6.6,-0.20975,0.00012,18.52428]
[1777844508534,36.61,78831.05,6.6,-0.21135,0.00012,18.6039]
[1777844511367,36.61,78819.82,6.6,-0.21274,0.00012,18.6728]
[1777844516782,36.62,78820.41,6.6,-0.21267,0.00012,18.66967]
[1777844520864,36.62,78819.29,6.6,-0.21283,0.00012,18.67711]
[1777844521682,36.62,78819.15,6.6,-0.21284,0.00012,18.67795]
[1777844527369,36.62,78819.24,6.6,-0.21283,0.00012,18.67734]
[1777844527813,36.62,78819.24,6.6,-0.21283,0.00012,18.67734]
[1777844528272,36.62,78819.24,6.6,-0.21283,0.00012,18.67734]
[1777844528306,36.62,78819.24,6.6,-0.21283,0.00012,18.67734]
[1777844528363,36.62,78819.24,6.6,-0.21283,0.00012,18.67734]
[1777844528534,36.62,78819.24,6.6,-0.21283,0.00012,18.67734]
[1777844528638,36.62,78819.24,6.6,-0.21283,0.00012,18.67734]
[1777844528711,36.62,78816.14,6.6,-0.21321,0.00012,18.69619]
[1777844529107,36.62,78816.14,6.6,-0.21321,0.00012,18.69619]
[1777844529290,36.62,78816.14,6.6,-0.21321,0.00012,18.69619]
[1777844529518,36.62,78816.14,6.6,-0.21321,0.00012,18.69619]
[1777844529792,36.62,78785.98,6.6,-0.21696,0.00012,18.879]
[1777844529836,36.62,78785.98,6.6,-0.21696,0.00012,18.879]
[1777844529945,36.62,78785.98,6.6,-0.21696,0.00012,18.879]
[1777844530725,36.62,78785.98,6.6,-0.21696,0.00012,18.879]
[1777844530728,36.62,78785.98,6.6,-0.21696,0.00012,18.879]
[1777844531953,36.62,78780.55,6.6,-0.21764,0.00013,18.91181]
[1777844533511,36.62,78780.36,6.6,-0.21766,0.00013,18.91293]
[1777844533951,36.62,78779.35,6.6,-0.21779,0.00013,18.91899]
[1777844535016,36.62,78777.17,6.6,-0.21806,0.00013,18.93209]
[1777844535032,36.62,78777.17,6.6,-0.21806,0.00013,18.93209]
[1777844535051,36.62,78777.17,6.6,-0.21806,0.00013,18.93209]
[1777844535431,36.62,78773.83,6.6,-0.21848,0.00013,18.95215]
[1777844540139,36.62,78768.65,6.6,-0.21913,0.00013,18.98353]
[1777844541671,36.62,78768.97,6.6,-0.21909,0.00013,18.98164]
[1777844541702,36.62,78768.97,6.6,-0.21909,0.00013,18.98164]
[1777844541722,36.62,78768.97,6.6,-0.21909,0.00013,18.98164]
[1777844544424,36.62,78779.48,6.6,-0.21778,0.00013,18.91856]
[1777844548385,36.62,78783.88,6.6,-0.21724,0.00012,18.89238]
[1777844554397,36.62,78784.45,6.6,-0.21714,0.00012,18.88508]
[1777844559598,36.62,78787.47,6.6,-0.21678,0.00012,18.86769]
[1777844562357,36.63,78787.78,6.6,-0.21674,0.00012,18.86593]
[1777844562620,36.63,78789.58,6.6,-0.21652,0.00012,18.85529]
[1777844564389,36.63,78789.59,6.6,-0.21652,0.00012,18.85524]
[1777844564634,36.63,78789.5,6.6,-0.21653,0.00012,18.85579]
[1777844566174,36.63,78789.61,6.6,-0.21652,0.00012,18.85526]
[1777844566648,36.63,78789.47,6.6,-0.21654,0.00012,18.85624]
[1777844567067,36.63,78789.47,6.6,-0.21654,0.00012,18.85624]
[1777844567655,36.63,78789.34,6.6,-0.21656,0.00012,18.85704]
[1777844572543,36.63,78789.65,6.6,-0.21653,0.00012,18.85572]
[1777844573620,36.63,78786.5,6.6,-0.21693,0.00012,18.87489]
[1777844573866,36.63,78783.74,6.6,-0.21728,0.00012,18.89166]
[1777844577241,36.63,78784.46,6.6,-0.21719,0.00012,18.88761]
[1777844580064,36.63,78773.39,6.6,-0.21858,0.00013,18.95468]
[1777844580469,36.63,78773.39,6.6,-0.21858,0.00013,18.95468]
[1777844580794,36.63,78773.39,6.6,-0.21858,0.00013,18.95468]
[1777844585018,36.63,78764.92,6.6,-0.21965,0.00013,19.00599]
[1777844586055,36.63,78764.73,6.6,-0.21968,0.00013,19.00719]
[1777844586147,36.63,78764.73,6.6,-0.21968,0.00013,19.00719]
[1777844586736,36.63,78764.73,6.6,-0.21968,0.00013,19.00719]
[1777844588666,36.63,78763.09,6.6,-0.21989,0.00013,19.01715]
[1777844588883,36.63,78761.41,6.6,-0.2201,0.00013,19.02728]
[1777844589289,36.63,78761.41,6.6,-0.2201,0.00013,19.02728]
[1777844589337,36.63,78761.41,6.6,-0.2201,0.00013,19.02728]
[1777844589359,36.63,78761.41,6.6,-0.2201,0.00013,19.02728]
[1777844589425,36.63,78761.41,6.6,-0.2201,0.00013,19.02728]
[1777844589535,36.63,78761.41,6.6,-0.2201,0.00013,19.02728]
[1777844589608,36.63,78761.41,6.6,-0.2201,0.00013,19.02728]
[1777844589809,36.63,78753.99,6.6,-0.22104,0.00013,19.07178]
[1777844590472,36.63,78753.99,6.6,-0.22104,0.00013,19.07178]
[1777844590869,36.63,78736.22,6.6,-0.22329,0.00013,19.17817]
[1777844591827,36.64,78725.89,6.6,-0.2246,0.00013,19.23976]
[1777844593037,36.64,78724.34,6.6,-0.2248,0.00013,19.24899]
[1777844593104,36.64,78724.34,6.6,-0.2248,0.00013,19.24899]
[1777844593832,36.64,78724.34,6.6,-0.2248,0.00013,19.24899]
[1777844594848,36.64,78742.07,6.6,-0.22255,0.00013,19.14347]
[1777844595176,36.64,78742.07,6.6,-0.22255,0.00013,19.14347]
[1777844595388,36.64,78742.07,6.6,-0.22255,0.00013,19.14347]
[1777844595856,36.64,78748.55,6.6,-0.22173,0.00013,19.1049]
[1777844596572,36.64,78748.55,6.6,-0.22173,0.00013,19.1049]
[1777844597135,36.64,78754.83,6.6,-0.22094,0.00013,19.06729]
[1777844597917,36.64,78756.85,6.6,-0.22069,0.00013,19.0552]
[1777844602303,36.64,78758.67,6.6,-0.22046,0.00013,19.04437]
[1777844607031,36.64,78764.0,6.6,-0.2198,0.00013,19.01275]
[1777844608259,36.64,78764.17,6.6,-0.21977,0.00013,19.01173]
[1777844610262,36.64,78760.51,6.6,-0.22024,0.00013,19.0339]
[1777844612254,36.64,78760.31,6.6,-0.22023,0.00013,19.03093]
[1777844612331,36.64,78760.31,6.6,-0.22023,0.00013,19.03093]
[1777844612823,36.64,78760.31,6.6,-0.22023,0.00013,19.03093]
[1777844613906,36.64,78759.93,6.6,-0.22028,0.00013,19.03328]
[1777844614150,36.64,78759.93,6.6,-0.22028,0.00013,19.03328]
[1777844614438,36.64,78759.93,6.6,-0.22028,0.00013,19.03328]
[1777844615361,36.64,78757.11,6.6,-0.22064,0.00013,19.05029]
[1777844617158,36.64,78753.05,6.6,-0.22115,0.00013,19.07463]
[1777844617913,36.64,78752.3,6.6,-0.22125,0.00013,19.07912]
[1777844623078,36.64,78748.82,6.6,-0.22169,0.00013,19.09986]
[1777844623132,36.64,78748.82,6.6,-0.22169,0.00013,19.09986]
[1777844623138,36.64,78748.82,6.6,-0.22169,0.00013,19.09986]
[1777844623179,36.64,78748.79,6.6,-0.22169,0.00013,19.10004]
[1777844627457,36.64,78741.52,6.6,-0.22261,0.00013,19.14362]
[1777844627721,36.64,78741.52,6.6,-0.22261,0.00013,19.14362]
[1777844627756,36.64,78741.52,6.6,-0.22261,0.00013,19.14362]
[1777844629213,36.64,78738.05,6.6,-0.22306,0.00013,19.16456]
[1777844629544,36.64,78738.05,6.6,-0.22306,0.00013,19.16456]
[1777844629636,36.64,78732.46,6.6,-0.22377,0.00013,19.19797]
[1777844630905,36.64,78732.46,6.6,-0.22377,0.00013,19.19797]
[1777844631231,36.64,78729.64,6.6,-0.22413,0.00013,19.21485]
[1777844631277,36.64,78729.64,6.6,-0.22413,0.00013,19.21485]
[1777844631359,36.64,78729.64,6.6,-0.22413,0.00013,19.21485]
[1777844631367,36.64,78729.64,6.6,-0.22413,0.00013,19.21485]
[1777844631575,36.64,78729.64,6.6,-0.22413,0.00013,19.21485]
[1777844631894,36.64,78725.94,6.6,-0.2246,0.00013,19.23693]
[1777844632876,36.64,78725.94,6.6,-0.2246,0.00013,19.23693]
[1777844633224,36.64,78720.62,6.6,-0.22528,0.00013,19.2686]
[1777844633337,36.64,78720.62,6.6,-0.22528,0.00013,19.2686]
[1777844633585,36.64,78720.62,6.6,-0.22528,0.00013,19.2686]
[1777844633596,36.64,78720.62,6.6,-0.22528,0.00013,19.2686]
[1777844633916,36.64,78720.62,6.6,-0.22528,0.00013,19.2686]
[1777844633959,36.64,78717.89,6.6,-0.22563,0.00013,19.28493]
[1777844633978,36.64,78717.89,6.6,-0.22563,0.00013,19.28493]
[1777844634043,36.64,78717.89,6.6,-0.22563,0.00013,19.28493]
[1777844634488,36.64,78714.74,6.6,-0.22604,0.00013,19.3036]
[1777844635133,36.64,78723.8,6.6,-0.22488,0.00013,19.24984]
[1777844636352,36.64,78723.8,6.6,-0.22488,0.00013,19.24984]
[1777844636615,36.64,78726.42,6.6,-0.22455,0.00013,19.23428]
[1777844637087,36.64,78726.42,6.6,-0.22455,0.00013,19.23428]
[1777844637443,36.64,78726.42,6.6,-0.22455,0.00013,19.23428]
[1777844637455,36.64,78726.42,6.6,-0.22455,0.00013,19.23428]
[1777844637500,36.64,78726.42,6.6,-0.22455,0.00013,19.23428]
[1777844639010,36.64,78733.98,6.6,-0.22359,0.00013,19.18932]
[1777844639547,36.64,78733.98,6.6,-0.22359,0.00013,19.18932]
[1777844640668,36.64,78737.87,6.6,-0.22309,0.00013,19.16613]
[1777844643288,36.64,78729.91,6.6,-0.22411,0.00013,19.21373]
[1777844643652,36.64,78730.05,6.6,-0.22409,0.00013,19.21292]
[1777844644921,36.64,78730.05,6.6,-0.22409,0.00013,19.21292]
[1777844645536,36.64,78729.79,6.6,-0.22412,0.00013,19.21447]
[1777844645581,36.64,78729.79,6.6,-0.22412,0.00013,19.21447]
[1777844645846,36.64,78729.79,6.6,-0.22412,0.00013,19.21447]
[1777844645921,36.64,78728.86,6.6,-0.22424,0.00013,19.22014]
[1777844645983,36.64,78728.86,6.6,-0.22424,0.00013,19.22014]
[1777844646880,36.64,78715.99,6.6,-0.22589,0.00013,19.29682]
[1777844647852,36.64,78706.09,6.6,-0.22716,0.00013,19.35559]
[1777844651932,36.65,78707.15,6.6,-0.22703,0.00013,19.34964]
[1777844656613,36.65,78699.15,6.6,-0.22807,0.00013,19.39739]
[1777844659134,36.65,78690.86,6.6,-0.22914,0.00013,19.44639]
[1777844659837,36.65,78690.86,6.6,-0.22914,0.00013,19.44639]
[1777844660369,36.65,78686.25,6.6,-0.22973,0.00013,19.47352]
[1777844660408,36.65,78686.25,6.6,-0.22973,0.00013,19.47352]
[1777844660879,36.65,78681.65,6.6,-0.23033,0.00013,19.50053]
[1777844661433,36.65,78681.65,6.6,-0.23033,0.00013,19.50053]
[1777844661488,36.65,78681.65,6.6,-0.23033,0.00013,19.50053]
[1777844661518,36.65,78681.65,6.6,-0.23033,0.00013,19.50053]
[1777844661533,36.65,78675.22,6.6,-0.23116,0.00013,19.53835]
[1777844662164,36.65,78675.22,6.6,-0.23116,0.00013,19.53835]
[1777844662278,36.65,78675.22,6.6,-0.23116,0.00013,19.53835]
[1777844662671,36.65,78675.22,6.6,-0.23116,0.00013,19.53835]
[1777844663330,36.65,78676.38,6.6,-0.23101,0.00013,19.53148]
[1777844663530,36.65,78676.38,6.6,-0.23101,0.00013,19.53148]
[1777844663892,36.65,78676.21,6.6,-0.23103,0.00013,19.53243]
[1777844665880,36.65,78666.42,6.6,-0.2323,0.00013,19.58983]
[1777844671706,36.65,78666.53,6.6,-0.23229,0.00013,19.5893]
[1777844671709,36.65,78666.53,6.6,-0.23229,0.00013,19.5893]
[1777844675455,36.65,78668.72,6.6,-0.23198,0.00013,19.57243]
[1777844680876,36.65,78667.72,6.6,-0.23211,0.00013,19.5786]
[1777844681846,36.65,78667.67,6.6,-0.23212,0.00013,19.57896]
[1777844686779,36.65,78667.94,6.6,-0.2321,0.00013,19.57786]
[1777844689099,36.65,78667.83,6.6,-0.23212,0.00013,19.57883]
[1777844691856,36.65,78668.45,6.6,-0.23204,0.00013,19.57543]
[1777844695804,36.66,78668.33,6.6,-0.23207,0.00013,19.57663]
[1777844695829,36.66,78668.33,6.6,-0.23207,0.00013,19.57663]
[1777844695835,36.66,78668.33,6.6,-0.23207,0.00013,19.57663]
[1777844695933,36.66,78668.48,6.6,-0.23205,0.00013,19.57587]
[1777844697015,36.66,78675.67,6.6,-0.23112,0.00013,19.53374]
[1777844697311,36.66,78675.67,6.6,-0.23112,0.00013,19.53374]
[1777844697468,36.66,78675.67,6.6,-0.23112,0.00013,19.53374]
[1777844697681,36.66,78675.67,6.6,-0.23112,0.00013,19.53374]
[1777844698434,36.66,78681.53,6.6,-0.23036,0.00013,19.49937]
[1777844699566,36.66,78686.71,6.6,-0.22969,0.00013,19.46899]
[1777844699798,36.66,78686.71,6.6,-0.22969,0.00013,19.46899]
[1777844699810,36.66,78686.71,6.6,-0.22969,0.00013,19.46899]
[1777844700635,36.66,78698.76,6.6,-0.22815,0.00013,19.39821]
[1777844702908,36.66,78698.66,6.6,-0.22816,0.00013,19.39894]
[1777844707200,36.66,78694.05,6.6,-0.22877,0.00013,19.42669]
[1777844709816,36.66,78692.57,6.6,-0.22896,0.00013,19.4356]
[1777844709832,36.66,78692.58,6.6,-0.22896,0.00013,19.43562]
[1777844713123,36.66,78685.01,6.6,-0.22994,0.00013,19.48027]
[1777844713877,36.66,78685.01,6.6,-0.22994,0.00013,19.48027]
[1777844713886,36.66,78684.32,6.6,-0.23003,0.00013,19.48438]
[1777844715746,36.66,78675.85,6.6,-0.23113,0.00013,19.5343]
[1777844720781,36.66,78668.2,6.6,-0.23213,0.00013,19.57935]
[1777844724901,36.66,78666.96,6.6,-0.23229,0.00013,19.58671]
[1777844726380,36.66,78667.16,6.6,-0.23227,0.00013,19.58569]
[1777844727612,36.67,78673.93,6.6,-0.23139,0.00013,19.54623]
[1777844729150,36.67,78677.08,6.6,-0.23099,0.00013,19.52793]
[1777844729184,36.67,78677.08,6.6,-0.23099,0.00013,19.52793]
[1777844730266,36.67,78677.51,6.6,-0.23093,0.00013,19.5254]
[1777844730326,36.67,78677.51,6.6,-0.23093,0.00013,19.5254]
[1777844730434,36.67,78677.51,6.6,-0.23093,0.00013,19.5254]
[1777844730452,36.67,78677.51,6.6,-0.23093,0.00013,19.5254]
[1777844730543,36.67,78677.51,6.6,-0.23093,0.00013,19.5254]
[1777844730945,36.67,78682.49,6.6,-0.23029,0.00013,19.49619]
[1777844731653,36.67,78682.49,6.6,-0.23029,0.00013,19.49619]
[1777844731861,36.67,78693.12,6.6,-0.22889,0.00013,19.42948]
[1777844732087,36.67,78693.12,6.6,-0.22889,0.00013,19.42948]
[1777844732991,36.67,78698.09,6.6,-0.22825,0.00013,19.40022]
[1777844734426,36.67,78700.47,6.6,-0.22794,0.00013,19.38624]
[1777844734582,36.67,78700.47,6.6,-0.22794,0.00013,19.38624]
[1777844734738,36.67,78700.47,6.6,-0.22794,0.00013,19.38624]
[1777844734907,36.67,78700.47,6.6,-0.22794,0.00013,19.38624]
[1777844734927,36.67,78700.47,6.6,-0.22794,0.00013,19.38624]
[1777844734939,36.67,78712.85,6.6,-0.22636,0.00013,19.31317]
[1777844735916,36.67,78712.85,6.6,-0.22636,0.00013,19.31317]
[1777844736147,36.67,78718.13,6.6,-0.22568,0.00013,19.28189]
[1777844736167,36.67,78718.13,6.6,-0.22568,0.00013,19.28189]
[1777844737124,36.67,78719.71,6.6,-0.22548,0.00013,19.27255]
[1777844737229,36.67,78719.71,6.6,-0.22548,0.00013,19.27255]
[1777844737943,36.67,78719.71,6.6,-0.22548,0.00013,19.27255]
[1777844738287,36.67,78719.68,6.6,-0.22549,0.00013,19.27277]
[1777844740686,36.67,78719.3,6.6,-0.22554,0.00013,19.27509]
[1777844745854,36.67,78720.04,6.6,-0.22545,0.00013,19.27082]
[1777844746523,36.67,78720.83,6.6,-0.22535,0.00013,19.26616]
[1777844750638,36.67,78722.62,6.6,-0.22512,0.00013,19.25569]
[1777844751099,36.67,78723.35,6.6,-0.22503,0.00013,19.2514]
[1777844756417,36.67,78720.55,6.6,-0.22539,0.00013,19.26816]
[1777844757869,36.67,78720.52,6.6,-0.22539,0.00013,19.26836]
[1777844763083,36.67,78717.96,6.6,-0.22572,0.00013,19.28358]
[1777844768428,36.67,78720.62,6.6,-0.22538,0.00013,19.26791]
[1777844768588,36.67,78720.62,6.6,-0.22538,0.00013,19.26791]
[1777844773712,36.67,78725.64,6.6,-0.22475,0.00013,19.23826]
[1777844773962,36.67,78725.64,6.6,-0.22475,0.00013,19.23826]
[1777844773973,36.67,78725.64,6.6,-0.22475,0.00013,19.23826]
[1777844774008,36.67,78725.64,6.6,-0.22475,0.00013,19.23826]
[1777844774026,36.67,78725.98,6.6,-0.2247,0.00013,19.23634]
[1777844775756,36.67,78736.01,6.6,-0.22343,0.00013,19.17669]
[1777844781213,36.67,78739.4,6.6,-0.223,0.00013,19.15662]
[1777844782164,36.67,78739.4,6.6,-0.223,0.00013,19.15662]
[1777844783177,36.67,78739.86,6.6,-0.22294,0.00013,19.15393]
[1777844783384,36.67,78739.86,6.6,-0.22294,0.00013,19.15393]
[1777844784480,36.67,78742.11,6.6,-0.22266,0.00013,19.14057]
[1777844784485,36.67,78742.11,6.6,-0.22266,0.00013,19.14057]
[1777844785069,36.67,78742.11,6.6,-0.22266,0.00013,19.14057]
[1777844786249,36.67,78730.28,6.6,-0.22416,0.00013,19.21117]
[1777844788062,36.67,78730.28,6.6,-0.22416,0.00013,19.21117]
[1777844789678,36.67,78729.74,6.6,-0.22424,0.00013,19.21447]
[1777844791441,36.67,78728.9,6.6,-0.22434,0.00013,19.21957]
[1777844791441,36.67,78728.9,6.6,-0.22434,0.00013,19.21957]
[1777844791709,36.67,78728.9,6.6,-0.22434,0.00013,19.21957]
[1777844791774,36.67,78728.9,6.6,-0.22434,0.00013,19.21957]
[1777844791914,36.67,78728.9,6.6,-0.22434,0.00013,19.21957]
[1777844792063,36.67,78728.9,6.6,-0.22434,0.00013,19.21957]
[1777844792030,36.67,78728.45,6.6,-0.22437,0.00013,19.21808]
[1777844792143,36.67,78728.45,6.6,-0.22437,0.00013,19.21808]
[1777844792405,36.67,78728.45,6.6,-0.22437,0.00013,19.21808]
[1777844793008,36.67,78696.7,6.6,-0.22844,0.00013,19.40628]
[1777844793730,36.67,78696.7,6.6,-0.22844,0.00013,19.40628]
[1777844793821,36.67,78696.7,6.6,-0.22844,0.00013,19.40628]
[1777844794068,36.67,78679.73,6.6,-0.23063,0.00013,19.50625]
[1777844796294,36.67,78678.21,6.6,-0.23083,0.00013,19.51533]
[1777844799818,36.68,78667.44,6.6,-0.23224,0.00013,19.5788]
[1777844802470,36.68,78666.06,6.6,-0.23242,0.00013,19.587]
[1777844807114,36.68,78674.28,6.6,-0.23137,0.00013,19.53939]
[1777844810629,36.68,78677.41,6.6,-0.23097,0.00013,19.52145]
[1777844810661,36.68,78677.41,6.6,-0.23097,0.00013,19.52145]
[1777844811805,36.68,78677.69,6.6,-0.23094,0.00013,19.51995]
[1777844812006,36.68,78683.71,6.6,-0.23016,0.00013,19.48472]
[1777844812351,36.68,78683.71,6.6,-0.23016,0.00013,19.48472]
[1777844812412,36.68,78683.71,6.6,-0.23016,0.00013,19.48472]
[1777844814072,36.68,78687.71,6.6,-0.22964,0.00013,19.46124]
[1777844815056,36.68,78693.15,6.6,-0.22894,0.00013,19.42926]
[1777844815066,36.68,78693.15,6.6,-0.22894,0.00013,19.42926]
[1777844815123,36.68,78694.71,6.6,-0.22874,0.00013,19.42013]
[1777844815413,36.68,78694.71,6.6,-0.22874,0.00013,19.42013]
[1777844815641,36.68,78694.71,6.6,-0.22874,0.00013,19.42013]
[1777844818005,36.68,78698.9,6.6,-0.22821,0.00013,19.39558]
[1777844821706,36.68,78699.78,6.6,-0.2281,0.00013,19.39071]
[1777844826803,36.68,78699.58,6.6,-0.22814,0.00013,19.39241]
[1777844832579,36.69,78702.46,6.6,-0.22778,0.00013,19.37624]
[1777844834627,36.69,78702.46,6.6,-0.22779,0.00013,19.37637]
[1777844834728,36.69,78703.42,6.6,-0.22767,0.00013,19.37084]
[1777844840635,36.69,78704.14,6.6,-0.22758,0.00013,19.36688]
[1777844841518,36.69,78704.14,6.6,-0.22758,0.00013,19.36688]
[1777844841547,36.69,78704.14,6.6,-0.22758,0.00013,19.36688]
[1777844841642,36.69,78705.89,6.6,-0.22736,0.00013,19.3566]
[1777844843611,36.69,78708.21,6.6,-0.22706,0.00013,19.34282]
[1777844843664,36.69,78708.21,6.6,-0.22706,0.00013,19.34282]
[1777844844281,36.69,78709.51,6.6,-0.22689,0.00013,19.33507]
[1777844845475,36.69,78716.79,6.6,-0.22596,0.00013,19.29196]
[1777844846006,36.69,78716.79,6.6,-0.22596,0.00013,19.29196]
[1777844846622,36.69,78721.53,6.6,-0.22535,0.00013,19.26388]
[1777844846640,36.69,78721.53,6.6,-0.22535,0.00013,19.26388]
[1777844846928,36.69,78724.46,6.6,-0.22498,0.00013,19.24653]
[1777844847922,36.69,78724.46,6.6,-0.22498,0.00013,19.24653]
[1777844848127,36.69,78724.46,6.6,-0.22498,0.00013,19.24653]
[1777844848254,36.69,78725.91,6.6,-0.22479,0.00013,19.23795]
[1777844850119,36.69,78728.03,6.6,-0.22452,0.00013,19.22533]
[1777844854118,36.69,78736.83,6.6,-0.22337,0.00013,19.16864]
[1777844856295,36.69,78739.37,6.6,-0.22305,0.00013,19.15356]
[1777844860300,36.69,78740.72,6.6,-0.22288,0.00013,19.14563]
[1777844861948,36.69,78737.9,6.6,-0.22324,0.00013,19.16245]
[1777844862311,36.69,78736.1,6.6,-0.22347,0.00013,19.17317]
[1777844862391,36.69,78736.1,6.6,-0.22347,0.00013,19.17317]
[1777844867825,36.69,78734.82,6.6,-0.22364,0.00013,19.18126]
[1777844872865,36.69,78734.79,6.6,-0.22365,0.00013,19.18184]
[1777844875524,36.69,78735.01,6.6,-0.22363,0.00013,19.18069]
[1777844880922,36.69,78735.12,6.6,-0.22362,0.00013,19.18048]
[1777844885957,36.69,78736.33,6.6,-0.22348,0.00013,19.17365]
[1777844888678,36.7,78736.58,6.6,-0.22345,0.00013,19.17232]
[1777844894013,36.7,78736.05,6.6,-0.22353,0.00013,19.17595]
[1777844899048,36.7,78736.02,6.6,-0.22354,0.00013,19.17646]
[1777844905181,36.7,78736.16,6.6,-0.22352,0.00013,19.17589]
[1777844913146,36.7,78736.41,6.6,-0.22348,0.00013,19.17089]
[1777844913380,36.7,78736.41,6.6,-0.22348,0.00013,19.17089]
[1777844919189,36.7,78740.81,6.6,-0.22292,0.00013,19.14478]
[1777844923595,36.7,78740.74,6.6,-0.22293,0.00013,19.14527]
[1777844923602,36.7,78740.74,6.6,-0.22293,0.00013,19.14527]
[1777844929261,36.7,78733.04,6.6,-0.22392,0.00013,19.19149]
[1777844933076,36.7,78732.69,6.6,-0.22396,0.00013,19.19364]
[1777844933139,36.7,78731.97,6.6,-0.22406,0.00013,19.19809]
[1777844934154,36.7,78722.99,6.6,-0.2252,0.00013,19.25147]
[1777844934992,36.71,78711.34,6.6,-0.22669,0.00013,19.32042]
[1777844940214,36.71,78709.41,6.6,-0.22694,0.00013,19.33184]
[1777844945593,36.71,78711.55,6.6,-0.22667,0.00013,19.31932]
[1777844948214,36.71,78711.59,6.6,-0.22666,0.00013,19.31916]
[1777844948394,36.71,78711.62,6.6,-0.22666,0.00013,19.31904]
[1777844953429,36.71,78711.72,6.6,-0.22665,0.00013,19.31867]
[1777844958549,36.71,78707.54,6.6,-0.22719,0.00013,19.34352]
[1777844965070,36.71,78705.92,6.6,-0.2274,0.00013,19.35319]
[1777844971466,36.71,78703.19,6.6,-0.22775,0.00013,19.36936]
[1777844974656,36.71,78702.32,6.6,-0.22783,0.00013,19.37025]
[1777844975274,36.71,78702.22,6.6,-0.22785,0.00013,19.37086]
[1777844976072,36.71,78702.22,6.6,-0.22785,0.00013,19.37086]
[1777844978087,36.71,78696.21,6.6,-0.22862,0.00013,19.40625]
[1777844978159,36.71,78696.21,6.6,-0.22862,0.00013,19.40625]
[1777844978260,36.71,78695.21,6.6,-0.22875,0.00013,19.4121]
[1777844978968,36.71,78695.21,6.6,-0.22875,0.00013,19.4121]
[1777844979409,36.71,78693.65,6.6,-0.22895,0.00013,19.42135]
[1777844982300,36.71,78692.3,6.6,-0.22912,0.00013,19.42944]
[1777844986358,36.71,78691.47,6.6,-0.22924,0.00013,19.43467]
[1777844987364,36.71,78690.95,6.6,-0.22931,0.00013,19.43779]
[1777844987395,36.71,78690.95,6.6,-0.22931,0.00013,19.43779]
[1777844989882,36.71,78688.51,6.6,-0.22962,0.00013,19.45223]
[1777844991237,36.71,78686.54,6.6,-0.22988,0.00013,19.46384]
[1777844991962,36.71,78682.61,6.6,-0.23039,0.00013,19.48691]
[1777844992155,36.71,78677.68,6.6,-0.23103,0.00013,19.51589]
[1777844996054,36.71,78670.0,6.6,-0.23203,0.00013,19.56095]
[1777844998600,36.71,78667.11,6.6,-0.2324,0.00013,19.57787]
[1777845002166,36.71,78664.63,6.6,-0.23273,0.00013,19.59251]
[1777845007814,36.72,78662.65,6.6,-0.233,0.00013,19.60455]
[1777845012849,36.72,78661.28,6.6,-0.23318,0.00013,19.61272]
[1777845013342,36.72,78661.28,6.6,-0.23318,0.00013,19.61272]
[1777845014434,36.72,78661.34,6.6,-0.23317,0.00013,19.61244]
[1777845019897,36.72,78659.2,6.6,-0.23345,0.00013,19.62504]
[1777845024933,36.72,78659.5,6.6,-0.23342,0.00013,19.62338]
[1777845025381,36.72,78659.5,6.6,-0.23342,0.00013,19.62338]
[1777845027155,36.72,78659.32,6.6,-0.23344,0.00013,19.62444]
[1777845027498,36.72,78659.24,6.6,-0.23345,0.00013,19.62492]
[1777845027569,36.72,78659.24,6.6,-0.23345,0.00013,19.62492]
[1777845028678,36.72,78666.44,6.6,-0.23251,0.00013,19.583]
[1777845028705,36.72,78666.44,6.6,-0.23251,0.00013,19.583]
[1777845028714,36.72,78666.44,6.6,-0.23251,0.00013,19.583]
[1777845028748,36.72,78666.44,6.6,-0.23251,0.00013,19.583]
[1777845029042,36.72,78673.03,6.6,-0.23166,0.00013,19.54455]
[1777845029505,36.72,78673.03,6.6,-0.23166,0.00013,19.54455]
[1777845029523,36.72,78673.03,6.6,-0.23166,0.00013,19.54455]
[1777845029561,36.72,78673.03,6.6,-0.23166,0.00013,19.54455]
[1777845032094,36.72,78679.47,6.6,-0.23082,0.00013,19.50678]
[1777845032740,36.72,78683.61,6.6,-0.23026,0.00013,19.47824]
[1777845033685,36.72,78685.8,6.6,-0.22997,0.00013,19.46538]
[1777845034201,36.72,78685.8,6.6,-0.22997,0.00013,19.46538]
[1777845036614,36.72,78688.75,6.6,-0.22959,0.00013,19.44811]
[1777845037970,36.72,78688.75,6.6,-0.22959,0.00013,19.44811]
[1777845037979,36.72,78688.75,6.6,-0.22959,0.00013,19.44811]
[1777845041363,36.72,78691.32,6.6,-0.22927,0.00013,19.43316]
[1777845042437,36.72,78691.37,6.6,-0.22926,0.00013,19.43291]
[1777845042791,36.72,78691.37,6.6,-0.22926,0.00013,19.43291]
[1777845043328,36.72,78693.94,6.6,-0.22893,0.00013,19.41786]
[1777845048557,36.72,78697.78,6.6,-0.22844,0.00013,19.39562]
[1777845050078,36.72,78697.78,6.6,-0.22844,0.00013,19.39562]
[1777845051808,36.72,78699.22,6.6,-0.22826,0.00013,19.38721]
[1777845057733,36.72,78697.48,6.6,-0.22848,0.00013,19.39736]
[1777845057772,36.72,78697.48,6.6,-0.22848,0.00013,19.39736]
[1777845058573,36.72,78697.33,6.6,-0.2285,0.00013,19.3982]
[1777845064210,36.72,78691.45,6.6,-0.22926,0.00013,19.43301]
[1777845069245,36.72,78689.82,6.6,-0.22947,0.00013,19.44266]
[1777845074280,36.72,78688.16,6.6,-0.22969,0.00013,19.45245]
[1777845081329,36.72,78688.44,6.6,-0.22966,0.00013,19.45089]
[1777845083814,36.72,78688.09,6.6,-0.2297,0.00013,19.45297]
[1777845091399,36.72,78687.32,6.6,-0.22977,0.00013,19.45351]
[1777845096433,36.72,78686.58,6.6,-0.22987,0.00013,19.45805]
[1777845101469,36.72,78686.61,6.6,-0.22988,0.00013,19.45809]
[1777845106504,36.72,78685.39,6.6,-0.23004,0.00013,19.46546]
[1777845111539,36.72,78685.22,6.6,-0.23006,0.00013,19.46665]
[1777845116575,36.72,78684.54,6.6,-0.23016,0.00013,19.47084]
[1777845121610,36.73,78684.76,6.6,-0.23013,0.00013,19.46976]
[1777845127652,36.73,78684.65,6.6,-0.23015,0.00013,19.47067]
[1777845132686,36.73,78685.56,6.6,-0.23004,0.00013,19.46558]
[1777845135447,36.73,78686.12,6.6,-0.22997,0.00013,19.46235]
[1777845135627,36.73,78686.72,6.6,-0.22989,0.00013,19.45889]
[1777845136384,36.73,78686.72,6.6,-0.22989,0.00013,19.45889]
[1777845136417,36.73,78695.8,6.6,-0.22872,0.00013,19.40559]
[1777845136467,36.73,78695.8,6.6,-0.22872,0.00013,19.40559]
[1777845136492,36.73,78695.8,6.6,-0.22872,0.00013,19.40559]
[1777845137128,36.73,78695.8,6.6,-0.22872,0.00013,19.40559]
[1777845137189,36.73,78695.8,6.6,-0.22872,0.00013,19.40559]
[1777845137425,36.73,78703.58,6.6,-0.22772,0.00013,19.35972]
[1777845138154,36.73,78703.58,6.6,-0.22772,0.00013,19.35972]
[1777845138311,36.73,78703.58,6.6,-0.22772,0.00013,19.35972]
[1777845138319,36.73,78703.58,6.6,-0.22772,0.00013,19.35972]
[1777845138394,36.73,78707.96,6.6,-0.22716,0.00013,19.33399]
[1777845138558,36.73,78707.96,6.6,-0.22716,0.00013,19.33399]
[1777845139436,36.73,78707.96,6.6,-0.22716,0.00013,19.33399]
[1777845139476,36.73,78712.99,6.6,-0.22652,0.00013,19.30429]
[1777845139530,36.73,78712.99,6.6,-0.22652,0.00013,19.30429]
[1777845140796,36.73,78714.77,6.6,-0.22629,0.00013,19.2938]
[1777845142673,36.73,78724.63,6.6,-0.22503,0.00013,19.23549]
[1777845143537,36.73,78725.2,6.6,-0.22496,0.00013,19.23219]
[1777845148385,36.73,78726.0,6.6,-0.22487,0.00013,19.22783]
[1777845148425,36.73,78726.32,6.6,-0.22483,0.00013,19.226]
[1777845153471,36.73,78726.57,6.6,-0.2248,0.00013,19.2246]
[1777845159875,36.73,78728.28,6.6,-0.22455,0.00013,19.21032]
[1777845162942,36.73,78728.03,6.6,-0.22459,0.00013,19.21182]
[1777845163591,36.73,78727.94,6.6,-0.2246,0.00013,19.21237]
[1777845168939,36.73,78726.76,6.6,-0.22475,0.00013,19.21937]
[1777845173989,36.73,78727.26,6.6,-0.22468,0.00013,19.21638]
[1777845177575,36.73,78727.27,6.6,-0.22468,0.00013,19.21629]
[1777845186073,36.73,78728.78,6.6,-0.22449,0.00013,19.20745]
[1777845187825,36.73,78728.78,6.6,-0.22449,0.00013,19.20745]
[1777845193430,36.73,78728.92,6.6,-0.22448,0.00013,19.20669]
[1777845201909,36.73,78729.95,6.6,-0.22435,0.00013,19.20073]
[1777845205344,36.73,78730.6,6.6,-0.22427,0.00013,19.19694]
[1777845211446,36.73,78732.36,6.6,-0.22405,0.00013,19.18665]
[1777845214736,36.73,78732.45,6.6,-0.22401,0.00013,19.18198]
[1777845214765,36.73,78732.45,6.6,-0.22401,0.00013,19.18198]
[1777845214918,36.73,78732.45,6.6,-0.22401,0.00013,19.18198]
[1777845215277,36.73,78741.67,6.6,-0.22284,0.00013,19.12723]
[1777845215533,36.73,78741.67,6.6,-0.22284,0.00013,19.12723]
[1777845220095,36.73,78750.3,6.6,-0.22175,0.00013,19.076]
[1777845220850,36.73,78750.27,6.6,-0.22176,0.00013,19.07624]
[1777845226506,36.73,78753.24,6.6,-0.22139,0.00013,19.05887]
[1777845232395,36.74,78753.88,6.6,-0.22132,0.00013,19.05562]
[1777845237431,36.74,78753.92,6.6,-0.22132,0.00013,19.05581]
[1777845242469,36.74,78753.63,6.6,-0.22137,0.00013,19.05798]
[1777845247504,36.74,78753.8,6.6,-0.22135,0.00013,19.0574]
[1777845253545,36.74,78753.98,6.6,-0.22134,0.00013,19.05684]
[1777845258581,36.74,78753.84,6.6,-0.22137,0.00013,19.05808]
[1777845259728,36.74,78753.84,6.6,-0.22137,0.00013,19.05808]
[1777845267650,36.75,78743.93,6.6,-0.22263,0.00013,19.11738]
[1777845272333,36.75,78743.04,6.6,-0.22274,0.00013,19.12267]
[1777845277906,36.74,78745.5,6.6,-0.22239,0.00013,19.10369]
[1777845283759,36.75,78748.41,6.6,-0.22203,0.00013,19.08655]
[1777845289340,36.75,78749.77,6.6,-0.22186,0.00013,19.07865]
[1777845289434,36.75,78749.77,6.6,-0.22186,0.00013,19.07865]
[1777845295584,36.75,78751.84,6.6,-0.22161,0.00013,19.06676]
[1777845295612,36.75,78752.48,6.6,-0.22153,0.00013,19.06303]
[1777845295843,36.75,78752.73,6.6,-0.2215,0.00013,19.06163]
[1777845299327,36.75,78753.38,6.6,-0.22142,0.00013,19.05791]
[1777845299330,36.75,78754.11,6.6,-0.22133,0.00013,19.05373]
[1777845299698,36.75,78754.11,6.6,-0.22133,0.00013,19.05373]
[1777845302060,36.75,78764.18,6.6,-0.22006,0.00013,18.99337]
[1777845302062,36.75,78764.18,6.6,-0.22006,0.00013,18.99337]
[1777845303421,36.75,78764.99,6.6,-0.21996,0.00013,18.98846]
[1777845307016,36.75,78771.68,6.6,-0.21912,0.00013,18.94833]
[1777845309613,36.75,78773.23,6.6,-0.21892,0.00013,18.93904]
[1777845311616,36.75,78774.54,6.6,-0.21876,0.00013,18.93119]
[1777845312339,36.75,78785.94,6.6,-0.21734,0.00012,18.86276]
[1777845313285,36.75,78785.94,6.6,-0.21734,0.00012,18.86276]
[1777845313448,36.75,78785.94,6.6,-0.21734,0.00012,18.86276]
[1777845313468,36.75,78792.93,6.6,-0.21647,0.00012,18.82079]
[1777845317489,36.75,78799.31,6.6,-0.21567,0.00012,18.7821]
[1777845317573,36.75,78799.31,6.6,-0.21567,0.00012,18.7821]
[1777845317616,36.75,78798.88,6.6,-0.21572,0.00012,18.78462]
[1777845317648,36.75,78798.88,6.6,-0.21572,0.00012,18.78462]
[1777845318076,36.75,78798.88,6.6,-0.21572,0.00012,18.78462]
[1777845318409,36.75,78798.88,6.6,-0.21572,0.00012,18.78462]
[1777845318511,36.75,78797.32,6.6,-0.21592,0.00012,18.79415]
[1777845319402,36.75,78797.32,6.6,-0.21592,0.00012,18.79415]
[1777845319921,36.75,78792.99,6.6,-0.21646,0.00012,18.82035]
[1777845320357,36.75,78792.99,6.6,-0.21646,0.00012,18.82035]
[1777845327060,36.75,78790.34,6.6,-0.2168,0.00012,18.83684]
[1777845328428,36.75,78790.34,6.6,-0.2168,0.00012,18.83684]
[1777845328493,36.75,78790.37,6.6,-0.2168,0.00012,18.8367]
[1777845334109,36.75,78789.93,6.6,-0.21682,0.00012,18.8352]
[1777845336296,36.75,78789.29,6.6,-0.2169,0.00012,18.83907]
[1777845342166,36.75,78788.79,6.6,-0.21697,0.00012,18.84245]
[1777845347201,36.75,78787.63,6.6,-0.21712,0.00012,18.84968]
[1777845352236,36.75,78784.88,6.6,-0.21747,0.00012,18.86635]
[1777845353963,36.75,78782.28,6.6,-0.21779,0.00012,18.88198]
[1777845354250,36.75,78780.65,6.6,-0.21799,0.00012,18.89176]
[1777845359285,36.75,78779.28,6.6,-0.21817,0.00013,18.90003]
[1777845364320,36.75,78775.64,6.6,-0.21862,0.00013,18.92191]
[1777845365301,36.75,78775.64,6.6,-0.21862,0.00013,18.92191]
[1777845370362,36.75,78775.54,6.6,-0.21864,0.00013,18.92263]
[1777845375305,36.75,78774.41,6.6,-0.21878,0.00013,18.92953]
[1777845381439,36.76,78779.31,6.6,-0.21818,0.00012,18.90051]
[1777845386473,36.76,78778.85,6.6,-0.21824,0.00013,18.90374]
[1777845389376,36.76,78778.9,6.6,-0.21824,0.00013,18.90362]
[1777845394533,36.76,78779.01,6.6,-0.21821,0.00013,18.89929]
[1777845399567,36.76,78774.26,6.6,-0.21881,0.00013,18.9283]
[1777845404579,36.76,78771.57,6.6,-0.21916,0.00013,18.9447]
[1777845414673,36.77,78771.9,6.6,-0.21913,0.00013,18.94362]
[1777845419711,36.77,78772.26,6.6,-0.2191,0.00013,18.94196]
[1777845421075,36.77,78772.26,6.6,-0.2191,0.00013,18.94196]
[1777845426330,36.77,78768.31,6.6,-0.2196,0.00013,18.96607]
[1777845426331,36.77,78768.31,6.6,-0.2196,0.00013,18.96607]
[1777845428012,36.77,78766.6,6.6,-0.21982,0.00013,18.97653]
[1777845428426,36.77,78763.88,6.6,-0.22016,0.00013,18.99285]
[1777845434052,36.77,78762.32,6.6,-0.22037,0.00013,19.00284]
[1777845439848,36.78,78762.16,6.6,-0.22042,0.00013,19.00493]
[1777845444081,36.78,78762.28,6.6,-0.22041,0.00013,19.00469]
[1777845444133,36.78,78762.28,6.6,-0.22041,0.00013,19.00469]
[1777845444629,36.78,78762.28,6.6,-0.22041,0.00013,19.00469]
[1777845445499,36.78,78762.27,6.6,-0.22042,0.00013,19.00505]
[1777845445586,36.78,78770.65,6.6,-0.21937,0.00013,18.95517]
[1777845451401,36.78,78771.87,6.6,-0.21922,0.00013,18.94822]
[1777845455124,36.78,78772.44,6.6,-0.21913,0.00013,18.94077]
[1777845460310,36.78,78772.68,6.6,-0.2191,0.00013,18.93975]
[1777845466687,36.78,78777.41,6.6,-0.21853,0.00013,18.91205]
[1777845473866,36.79,78779.13,6.6,-0.21833,0.00012,18.90251]
[1777845477636,36.79,78782.45,6.6,-0.21792,0.00012,18.883]
[1777845479943,36.79,78786.43,6.6,-0.21743,0.00012,18.85938]
[1777845485578,36.79,78788.24,6.6,-0.21721,0.00012,18.84901]
[1777845490703,36.79,78792.8,6.6,-0.21666,0.00012,18.82232]
[1777845490784,36.79,78792.8,6.6,-0.21666,0.00012,18.82232]
[1777845490805,36.79,78793.26,6.6,-0.2166,0.00012,18.8197]
[1777845496591,36.8,78794.43,6.6,-0.21647,0.00012,18.81304]
[1777845505546,36.8,78794.36,6.6,-0.21648,0.00012,18.81394]
[1777845505551,36.8,78794.07,6.6,-0.21653,0.00012,18.81602]
[1777845507343,36.8,78794.09,6.6,-0.21652,0.00012,18.81591]
[1777845507403,36.8,78794.05,6.6,-0.21653,0.00012,18.81616]
[1777845513361,36.8,78795.9,6.6,-0.21629,0.00012,18.80163]
[1777845515125,36.8,78795.83,6.6,-0.2163,0.00012,18.80222]
[1777845515375,36.8,78797.42,6.6,-0.2161,0.00012,18.79282]
[1777845518522,36.8,78796.63,6.6,-0.2162,0.00012,18.79767]
[1777845519157,36.8,78797.29,6.6,-0.21612,0.00012,18.79375]
[1777845519879,36.8,78797.29,6.6,-0.21612,0.00012,18.79375]
[1777845520073,36.8,78797.95,6.6,-0.21604,0.00012,18.78982]
[1777845522132,36.8,78807.54,6.6,-0.21485,0.00012,18.73201]
[1777845524191,36.8,78811.42,6.6,-0.21437,0.00012,18.70865]
[1777845524976,36.8,78817.69,6.6,-0.2136,0.00012,18.67083]
[1777845525085,36.8,78817.69,6.6,-0.2136,0.00012,18.67083]
[1777845525331,36.8,78817.69,6.6,-0.2136,0.00012,18.67083]
[1777845525621,36.8,78828.96,6.6,-0.21221,0.00012,18.60272]
[1777845527830,36.8,78830.38,6.6,-0.21204,0.00012,18.59406]
[1777845529666,36.8,78821.31,6.6,-0.21316,0.00012,18.64905]
[1777845530791,36.8,78821.31,6.6,-0.21316,0.00012,18.64905]
[1777845535803,36.8,78819.91,6.6,-0.21334,0.00012,18.65787]
[1777845540704,36.81,78819.72,6.6,-0.21337,0.00012,18.6594]
[1777845540725,36.81,78819.72,6.6,-0.21337,0.00012,18.6594]
[1777845540840,36.81,78819.72,6.6,-0.21337,0.00012,18.6594]
[1777845540825,36.81,78819.7,6.6,-0.21337,0.00012,18.65972]
[1777845541162,36.81,78819.7,6.6,-0.21337,0.00012,18.65972]
[1777845541267,36.81,78819.7,6.6,-0.21337,0.00012,18.65972]
[1777845541557,36.81,78835.12,6.6,-0.21148,0.00012,18.56626]
[1777845546034,36.81,78831.85,6.6,-0.21188,0.00012,18.58605]
[1777845546072,36.81,78831.85,6.6,-0.21188,0.00012,18.58605]
[1777845546592,36.81,78831.69,6.6,-0.2119,0.00012,18.58697]
[1777845552633,36.81,78828.41,6.6,-0.2123,0.00012,18.60698]
[1777845557669,36.81,78829.52,6.6,-0.21216,0.00012,18.60029]
[1777845559671,36.81,78830.95,6.6,-0.21199,0.00012,18.59163]
[1777845559704,36.81,78830.95,6.6,-0.21199,0.00012,18.59163]
[1777845559715,36.81,78830.91,6.6,-0.21199,0.00012,18.59188]
[1777845564718,36.81,78840.38,6.6,-0.21083,0.00012,18.53417]
[1777845570759,36.81,78841.33,6.6,-0.21071,0.00012,18.52831]
[1777845571837,36.81,78841.33,6.6,-0.21071,0.00012,18.52831]
[1777845572121,36.81,78840.11,6.6,-0.21083,0.00012,18.53138]
[1777845572774,36.81,78835.96,6.6,-0.21134,0.00012,18.55655]
[1777845578419,36.8,78831.17,6.6,-0.21192,0.00012,18.58557]
[1777845578816,36.8,78828.65,6.6,-0.21223,0.00012,18.6008]
[1777845583851,36.81,78826.84,6.6,-0.21246,0.00012,18.61222]
[1777845586103,36.81,78826.66,6.6,-0.21249,0.00012,18.61342]
[1777845586677,36.81,78826.66,6.6,-0.21249,0.00012,18.61362]
[1777845591912,36.81,78827.27,6.6,-0.21242,0.00012,18.61012]
[1777845591920,36.81,78827.27,6.6,-0.21242,0.00012,18.61012]
[1777845598963,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600229,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600436,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600487,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600517,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600562,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600647,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600845,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600871,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600907,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845600908,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845601067,36.81,78829.02,6.6,-0.21221,0.00012,18.59983]
[1777845601098,36.81,78828.66,6.6,-0.21226,0.00012,18.60209]
[1777845601349,36.81,78828.66,6.6,-0.21226,0.00012,18.60209]
[1777845601590,36.81,78828.66,6.6,-0.21226,0.00012,18.60209]
[1777845601687,36.81,78828.66,6.6,-0.21226,0.00012,18.60209]
[1777845601705,36.81,78828.66,6.6,-0.21226,0.00012,18.60209]
[1777845601720,36.81,78828.66,6.6,-0.21226,0.00012,18.60209]
[1777845601846,36.81,78838.91,6.6,-0.211,0.00012,18.53995]
[1777845602437,36.81,78838.91,6.6,-0.211,0.00012,18.53995]
[1777845602900,36.81,78862.01,6.6,-0.20818,0.00012,18.39941]
[1777845603919,36.81,78875.88,6.6,-0.2065,0.00012,18.31459]
[1777845604043,36.81,78875.88,6.6,-0.2065,0.00012,18.31459]
[1777845604465,36.81,78875.88,6.6,-0.2065,0.00012,18.31459]
[1777845604544,36.81,78875.88,6.6,-0.2065,0.00012,18.31459]
[1777845604792,36.81,78875.88,6.6,-0.2065,0.00012,18.31459]
[1777845604793,36.81,78875.88,6.6,-0.2065,0.00012,18.31459]
[1777845604810,36.81,78875.88,6.6,-0.2065,0.00012,18.31459]
[1777845604849,36.81,78882.45,6.6,-0.20571,0.00012,18.27442]
[1777845605827,36.81,78872.3,6.6,-0.20694,0.00012,18.33658]
[1777845606177,36.81,78872.3,6.6,-0.20694,0.00012,18.33658]
[1777845606351,36.81,78872.3,6.6,-0.20694,0.00012,18.33658]
[1777845606930,36.81,78872.3,6.6,-0.20694,0.00012,18.33658]
[1777845607623,36.81,78864.38,6.6,-0.2079,0.00012,18.38496]
[1777845607711,36.81,78857.81,6.6,-0.20869,0.00012,18.42499]
[1777845611076,36.81,78849.16,6.6,-0.20975,0.00012,18.47758]
[1777845613251,36.81,78847.81,6.6,-0.20991,0.00012,18.48574]
[1777845613482,36.81,78847.6,6.6,-0.20993,0.00012,18.48691]
[1777845614097,36.81,78856.19,6.6,-0.20889,0.00012,18.43463]
[1777845617202,36.81,78859.68,6.6,-0.20846,0.00012,18.41331]
[1777845617550,36.81,78859.68,6.6,-0.20846,0.00012,18.41331]
[1777845617811,36.81,78859.98,6.6,-0.20842,0.00012,18.41147]
[1777845618310,36.81,78859.98,6.6,-0.20842,0.00012,18.41147]
[1777845618513,36.81,78854.12,6.6,-0.20913,0.00012,18.44704]
[1777845619131,36.81,78844.11,6.6,-0.21035,0.00012,18.50792]
[1777845621690,36.81,78843.38,6.6,-0.21044,0.00012,18.5122]
[1777845621775,36.81,78843.38,6.6,-0.21044,0.00012,18.5122]
[1777845621829,36.81,78843.38,6.6,-0.21044,0.00012,18.5122]
[1777845621925,36.81,78843.38,6.6,-0.21044,0.00012,18.5122]
[1777845621955,36.81,78848.71,6.6,-0.20979,0.00012,18.47973]
[1777845622156,36.81,78848.71,6.6,-0.20979,0.00012,18.47973]
[1777845622199,36.81,78848.71,6.6,-0.20979,0.00012,18.47973]
[1777845622332,36.81,78848.71,6.6,-0.20979,0.00012,18.47973]
[1777845622726,36.81,78848.71,6.6,-0.20979,0.00012,18.47973]
[1777845623416,36.81,78856.97,6.6,-0.20878,0.00012,18.42935]
[1777845623899,36.81,78868.51,6.6,-0.20738,0.00012,18.35894]
[1777845624169,36.81,78868.51,6.6,-0.20738,0.00012,18.35894]
[1777845624569,36.81,78879.6,6.6,-0.20604,0.00012,18.29106]
[1777845626542,36.81,78881.08,6.6,-0.20586,0.00012,18.282]
[1777845629406,36.81,78890.39,6.6,-0.20474,0.00012,18.22508]
[1777845630482,36.81,78890.58,6.6,-0.20472,0.00012,18.22399]
[1777845630507,36.81,78890.58,6.6,-0.20472,0.00012,18.22399]
[1777845630732,36.81,78890.58,6.6,-0.20472,0.00012,18.22399]
[1777845630742,36.81,78890.58,6.6,-0.20472,0.00012,18.22399]
[1777845630814,36.81,78891.12,6.6,-0.20466,0.00012,18.22077]
[1777845631746,36.81,78891.12,6.6,-0.20466,0.00012,18.22077]
[1777845631765,36.81,78891.12,6.6,-0.20466,0.00012,18.22077]
[1777845631834,36.81,78891.12,6.6,-0.20466,0.00012,18.22077]
[1777845631890,36.81,78891.12,6.6,-0.20466,0.00012,18.22077]
[1777845631994,36.81,78899.74,6.6,-0.20359,0.00012,18.16347]
[1777845632080,36.81,78899.74,6.6,-0.20359,0.00012,18.16347]
[1777845632146,36.81,78899.74,6.6,-0.20359,0.00012,18.16347]
[1777845632451,36.81,78899.74,6.6,-0.20359,0.00012,18.16347]
[1777845632744,36.81,78899.74,6.6,-0.20359,0.00012,18.16347]
[1777845632754,36.81,78899.74,6.6,-0.20359,0.00012,18.16347]
[1777845632996,36.81,78921.04,6.6,-0.20104,0.00012,18.0321]
[1777845633925,36.81,78946.06,6.6,-0.19808,0.00012,17.87742]
[1777845634230,36.81,78946.06,6.6,-0.19808,0.00012,17.87742]
[1777845634239,36.81,78946.06,6.6,-0.19808,0.00012,17.87742]
[1777845634907,36.81,78950.81,6.6,-0.19752,0.00012,17.84809]
[1777845636937,36.81,78954.82,6.6,-0.19705,0.00012,17.82321]
[1777845638305,36.81,78965.04,6.6,-0.19586,0.00012,17.75985]
[1777845638540,36.81,78965.04,6.6,-0.19586,0.00012,17.75985]
[1777845638889,36.81,78965.04,6.6,-0.19586,0.00012,17.75985]
[1777845639386,36.81,78973.8,6.6,-0.19483,0.00012,17.70553]
[1777845639391,36.81,78973.8,6.6,-0.19483,0.00012,17.70553]
[1777845639407,36.81,78973.8,6.6,-0.19483,0.00012,17.70553]
[1777845639454,36.81,78973.8,6.6,-0.19483,0.00012,17.70553]
[1777845639871,36.81,78973.8,6.6,-0.19483,0.00012,17.70553]
[1777845639988,36.81,78973.8,6.6,-0.19483,0.00012,17.70553]
[1777845639939,36.81,78977.68,6.6,-0.19438,0.00012,17.68147]
[1777845640175,36.81,78977.68,6.6,-0.19438,0.00012,17.68147]
[1777845640492,36.81,78977.68,6.6,-0.19438,0.00012,17.68147]
[1777845640570,36.81,78977.68,6.6,-0.19438,0.00012,17.68147]
[1777845640952,36.81,78977.68,6.6,-0.19438,0.00012,17.68147]
[1777845641012,36.81,78992.76,6.6,-0.19263,0.00012,17.58761]
[1777845641130,36.81,78992.76,6.6,-0.19263,0.00012,17.58761]
[1777845641857,36.81,78992.76,6.6,-0.19263,0.00012,17.58761]
[1777845641933,36.81,79006.72,6.6,-0.19102,0.00012,17.50051]
[1777845644242,36.81,79005.95,6.6,-0.19112,0.00012,17.50558]
[1777845646386,36.81,79012.93,6.6,-0.19032,0.00011,17.4622]
[1777845647715,36.81,79009.43,6.6,-0.19072,0.00011,17.48419]
[1777845649427,36.81,79008.47,6.6,-0.19084,0.00012,17.49031]
[1777845650685,36.81,79004.86,6.6,-0.19125,0.00012,17.51309]
[1777845650740,36.81,79004.86,6.6,-0.19125,0.00012,17.51309]
[1777845650786,36.81,79003.05,6.6,-0.19147,0.00012,17.52447]
[1777845651666,36.81,79003.05,6.6,-0.19147,0.00012,17.52447]
[1777845652213,36.81,78996.38,6.6,-0.19224,0.00012,17.5663]
[1777845652361,36.81,78996.38,6.6,-0.19224,0.00012,17.5663]
[1777845652672,36.81,78996.38,6.6,-0.19224,0.00012,17.5663]
[1777845652787,36.81,78996.38,6.6,-0.19224,0.00012,17.5663]
[1777845653527,36.81,78978.23,6.6,-0.19435,0.00012,17.67959]
[1777845654141,36.81,78978.23,6.6,-0.19435,0.00012,17.67959]
[1777845654393,36.81,78974.55,6.6,-0.19478,0.00012,17.70247]
[1777845658424,36.81,78975.63,6.6,-0.19466,0.00012,17.69614]
[1777845662922,36.81,78973.37,6.6,-0.19493,0.00012,17.71052]
[1777845662933,36.81,78973.37,6.6,-0.19493,0.00012,17.71052]
[1777845663364,36.81,78974.66,6.6,-0.19478,0.00012,17.70258]
[1777845663745,36.81,78974.66,6.6,-0.19478,0.00012,17.70258]
[1777845663887,36.81,78974.66,6.6,-0.19478,0.00012,17.70258]
[1777845663893,36.81,78974.66,6.6,-0.19478,0.00012,17.70258]
[1777845663956,36.81,78974.66,6.6,-0.19478,0.00012,17.70258]
[1777845663989,36.81,78980.54,6.6,-0.19409,0.00012,17.66606]
[1777845664931,36.81,78992.38,6.6,-0.19272,0.00012,17.59223]
[1777845666218,36.81,78999.44,6.6,-0.1919,0.00012,17.5482]
[1777845666641,36.81,78999.44,6.6,-0.1919,0.00012,17.5482]
[1777845666744,36.81,78999.44,6.6,-0.1919,0.00012,17.5482]
[1777845666748,36.81,78999.44,6.6,-0.1919,0.00012,17.5482]
[1777845666771,36.81,78999.44,6.6,-0.1919,0.00012,17.5482]
[1777845667656,36.81,79002.19,6.6,-0.19159,0.00012,17.53108]
[1777845667847,36.81,79002.19,6.6,-0.19159,0.00012,17.53108]
[1777845667868,36.81,79002.19,6.6,-0.19159,0.00012,17.53108]
[1777845667915,36.81,79009.23,6.6,-0.19078,0.00011,17.4871]
[1777845668066,36.81,79009.23,6.6,-0.19078,0.00011,17.4871]
[1777845670659,36.81,79017.15,6.6,-0.18987,0.00011,17.43758]
[1777845670797,36.81,79017.15,6.6,-0.18987,0.00011,17.43758]
[1777845670847,36.81,79017.15,6.6,-0.18987,0.00011,17.43758]
[1777845670955,36.81,79017.15,6.6,-0.18987,0.00011,17.43758]
[1777845670993,36.81,79019.57,6.6,-0.18959,0.00011,17.42247]
[1777845671134,36.81,79019.57,6.6,-0.18959,0.00011,17.42247]
[1777845671158,36.81,79019.57,6.6,-0.18959,0.00011,17.42247]
[1777845672018,36.81,79020.01,6.6,-0.18954,0.00011,17.41976]
[1777845673060,36.81,79013.16,6.6,-0.19033,0.00011,17.46263]
[1777845674959,36.81,79004.33,6.6,-0.19134,0.00012,17.51776]
[1777845675009,36.81,79004.02,6.6,-0.19137,0.00012,17.51961]
[1777845675105,36.81,79004.02,6.6,-0.19137,0.00012,17.51961]
[1777845675138,36.81,79004.02,6.6,-0.19137,0.00012,17.51961]
[1777845675471,36.81,79004.02,6.6,-0.19137,0.00012,17.51961]
[1777845675767,36.81,78995.76,6.6,-0.19233,0.00012,17.57121]
[1777845676823,36.81,78995.76,6.6,-0.19233,0.00012,17.57121]
[1777845676917,36.81,78977.33,6.6,-0.19447,0.00012,17.68611]
[1777845677914,36.81,78966.1,6.6,-0.19578,0.00012,17.75598]
[1777845678065,36.81,78966.1,6.6,-0.19578,0.00012,17.75598]
[1777845678141,36.81,78966.1,6.6,-0.19578,0.00012,17.75598]
[1777845678351,36.81,78966.1,6.6,-0.19578,0.00012,17.75598]
[1777845678559,36.81,78966.1,6.6,-0.19578,0.00012,17.75598]
[1777845678591,36.81,78966.1,6.6,-0.19578,0.00012,17.75598]
[1777845678785,36.81,78966.1,6.6,-0.19578,0.00012,17.75598]
[1777845679002,36.81,78951.08,6.6,-0.19754,0.00012,17.84918]
[1777845679961,36.81,78932.65,6.6,-0.19972,0.00012,17.96326]
[1777845680060,36.81,78932.65,6.6,-0.19972,0.00012,17.96326]
[1777845680997,36.81,78921.88,6.6,-0.20099,0.00012,18.02967]
[1777845681126,36.81,78921.88,6.6,-0.20099,0.00012,18.02967]
[1777845681836,36.81,78921.88,6.6,-0.20099,0.00012,18.02967]
[1777845681942,36.81,78921.88,6.6,-0.20099,0.00012,18.02967]
[1777845682060,36.81,78921.88,6.6,-0.20099,0.00012,18.02967]
[1777845682024,36.81,78915.39,6.6,-0.20177,0.00012,18.06966]
[1777845682741,36.81,78915.39,6.6,-0.20177,0.00012,18.06966]
[1777845682806,36.81,78903.2,6.6,-0.20322,0.00012,18.14476]
[1777845683247,36.81,78903.2,6.6,-0.20322,0.00012,18.14476]
[1777845683349,36.81,78903.2,6.6,-0.20322,0.00012,18.14476]
[1777845683849,36.81,78901.5,6.6,-0.20343,0.00012,18.15523]
[1777845684891,36.81,78901.5,6.6,-0.20343,0.00012,18.15523]
[1777845685000,36.81,78901.5,6.6,-0.20343,0.00012,18.15523]
[1777845685132,36.81,78905.47,6.6,-0.20295,0.00012,18.1308]
[1777845685929,36.81,78917.71,6.6,-0.20149,0.00012,18.05537]
[1777845689476,36.81,78925.71,6.6,-0.20054,0.00012,18.0061]
[1777845690233,36.81,78927.21,6.6,-0.20036,0.00012,17.99688]
[1777845692942,36.81,78926.57,6.6,-0.20041,0.00012,17.99657]
[1777845695206,36.82,78926.85,6.6,-0.20038,0.00012,17.99496]
[1777845696160,36.82,78926.24,6.6,-0.20045,0.00012,17.99877]
[1777845701850,36.82,78919.62,6.6,-0.20124,0.00012,18.03958]
[1777845702748,36.82,78921.09,6.6,-0.20106,0.00012,18.03051]
[1777845702774,36.82,78921.09,6.6,-0.20106,0.00012,18.03051]
[1777845703071,36.82,78921.09,6.6,-0.20106,0.00012,18.03051]
[1777845703411,36.82,78927.44,6.6,-0.20031,0.00012,17.99135]
[1777845703594,36.82,78927.44,6.6,-0.20031,0.00012,17.99135]
[1777845703652,36.82,78927.44,6.6,-0.20031,0.00012,17.99135]
[1777845704059,36.82,78927.44,6.6,-0.20031,0.00012,17.99135]
[1777845703744,36.81,78930.78,6.6,-0.19991,0.00012,17.97064]
[1777845705282,36.81,78939.29,6.6,-0.1989,0.00012,17.91799]
[1777845706067,36.81,78939.29,6.6,-0.1989,0.00012,17.91799]
[1777845706488,36.81,78940.77,6.6,-0.19873,0.00012,17.90882]
[1777845708986,36.81,78944.68,6.6,-0.19827,0.00012,17.88465]
[1777845709892,36.81,78944.69,6.6,-0.19826,0.00012,17.88448]
[1777845715796,36.81,78943.07,6.6,-0.19844,0.00012,17.89383]
[1777845718959,36.81,78941.31,6.6,-0.19864,0.00012,17.90425]
[1777845719034,36.81,78939.94,6.6,-0.1988,0.00012,17.91256]
[1777845719577,36.81,78939.94,6.6,-0.1988,0.00012,17.91256]
[1777845719681,36.81,78939.94,6.6,-0.1988,0.00012,17.91256]
[1777845719780,36.81,78939.94,6.6,-0.1988,0.00012,17.91256]
[1777845719893,36.81,78939.94,6.6,-0.1988,0.00012,17.91256]
[1777845719989,36.81,78950.96,6.6,-0.1975,0.00012,17.84423]
[1777845720240,36.81,78950.96,6.6,-0.1975,0.00012,17.84423]
[1777845720539,36.81,78950.96,6.6,-0.1975,0.00012,17.84423]
[1777845720877,36.81,78963.5,6.6,-0.19603,0.00012,17.76639]
[1777845721565,36.81,78963.5,6.6,-0.19603,0.00012,17.76639]
[1777845721888,36.81,78976.56,6.6,-0.1945,0.00012,17.68528]
[1777845726266,36.81,78970.13,6.6,-0.19526,0.00012,17.72555]
[1777845727494,36.81,78970.7,6.6,-0.19519,0.00012,17.72204]
[1777845730052,36.81,78983.31,6.6,-0.19373,0.00012,17.64378]
[1777845731532,36.81,78986.98,6.6,-0.19331,0.00012,17.62121]
[1777845732161,36.81,78981.7,6.6,-0.19392,0.00012,17.65424]
[1777845733713,36.81,78976.11,6.6,-0.19457,0.00012,17.68916]
[1777845735196,36.81,78972.03,6.6,-0.19505,0.00012,17.71472]
[1777845735985,36.81,78967.16,6.6,-0.19563,0.00012,17.74513]
[1777845741021,36.82,78962.83,6.6,-0.19614,0.00012,17.77253]
[1777845746056,36.82,78961.04,6.6,-0.19636,0.00012,17.78408]
[1777845747106,36.82,78961.04,6.6,-0.19636,0.00012,17.78408]
[1777845747770,36.82,78961.63,6.6,-0.19629,0.00012,17.78051]
[1777845753107,36.82,78959.62,6.6,-0.1965,0.00012,17.78906]
[1777845758416,36.82,78960.86,6.6,-0.19636,0.00012,17.7817]
[1777845763702,36.82,78953.98,6.6,-0.19718,0.00012,17.82481]
[1777845763910,36.82,78953.98,6.6,-0.19718,0.00012,17.82481]
[1777845763991,36.82,78953.98,6.6,-0.19718,0.00012,17.82481]
[1777845764291,36.82,78953.76,6.6,-0.1972,0.00012,17.82622]
[1777845764582,36.82,78953.76,6.6,-0.1972,0.00012,17.82622]
[1777845765073,36.82,78939.44,6.6,-0.19889,0.00012,17.91485]
[1777845766291,36.82,78932.55,6.6,-0.19971,0.00012,17.95752]
[1777845767073,36.82,78932.55,6.6,-0.19971,0.00012,17.95752]
[1777845767737,36.82,78927.62,6.6,-0.20029,0.00012,17.98802]
[1777845767750,36.82,78927.62,6.6,-0.20029,0.00012,17.98802]
[1777845768168,36.82,78927.62,6.6,-0.20029,0.00012,17.98802]
[1777845768724,36.82,78927.88,6.6,-0.20026,0.00012,17.98648]
[1777845768761,36.82,78927.88,6.6,-0.20026,0.00012,17.98648]
[1777845768934,36.82,78927.88,6.6,-0.20026,0.00012,17.98648]
[1777845768950,36.82,78953.52,6.6,-0.19724,0.00012,17.82798]
[1777845769524,36.82,78953.52,6.6,-0.19724,0.00012,17.82798]
[1777845770128,36.82,78953.52,6.6,-0.19724,0.00012,17.82798]
[1777845769734,36.82,78975.83,6.6,-0.19463,0.00012,17.6897]
[1777845770276,36.82,78975.83,6.6,-0.19463,0.00012,17.6897]
[1777845770386,36.82,78975.83,6.6,-0.19463,0.00012,17.6897]
[1777845770505,36.82,78975.83,6.6,-0.19463,0.00012,17.6897]
[1777845770619,36.82,78975.83,6.6,-0.19463,0.00012,17.6897]
[1777845770909,36.82,78975.83,6.6,-0.19463,0.00012,17.6897]
[1777845770926,36.82,78973.63,6.6,-0.19489,0.00012,17.70334]
[1777845771311,36.82,78973.63,6.6,-0.19489,0.00012,17.70334]
[1777845771374,36.82,78973.63,6.6,-0.19489,0.00012,17.70334]
[1777845771577,36.82,78973.63,6.6,-0.19489,0.00012,17.70334]
[1777845771602,36.82,78973.63,6.6,-0.19489,0.00012,17.70334]
[1777845771640,36.82,78973.63,6.6,-0.19489,0.00012,17.70334]
[1777845771821,36.82,78973.63,6.6,-0.19489,0.00012,17.70334]
[1777845771901,36.82,78998.88,6.6,-0.19196,0.00012,17.54602]
[1777845772484,36.82,78998.88,6.6,-0.19196,0.00012,17.54602]
[1777845773984,36.82,79005.35,6.6,-0.19121,0.00012,17.50572]
[1777845774917,36.82,79002.49,6.6,-0.19154,0.00012,17.52358]
[1777845775823,36.82,79007.64,6.6,-0.19095,0.00012,17.49153]
[1777845775862,36.82,79007.64,6.6,-0.19095,0.00012,17.49153]
[1777845775875,36.82,79007.64,6.6,-0.19095,0.00012,17.49153]
[1777845776379,36.82,79001.69,6.6,-0.19164,0.00012,17.5287]
[1777845776553,36.82,79001.69,6.6,-0.19164,0.00012,17.5287]
[1777845776699,36.82,79001.69,6.6,-0.19164,0.00012,17.5287]
[1777845776819,36.82,79001.69,6.6,-0.19164,0.00012,17.5287]
[1777845776958,36.82,79001.69,6.6,-0.19164,0.00012,17.5287]
[1777845777119,36.82,79044.97,6.6,-0.18669,0.00011,17.25819]
[1777845777317,36.82,79044.97,6.6,-0.18669,0.00011,17.25819]
[1777845777475,36.82,79044.97,6.6,-0.18669,0.00011,17.25819]
[1777845778104,36.82,79044.97,6.6,-0.18669,0.00011,17.25819]
[1777845778155,36.82,79070.55,6.6,-0.18381,0.00011,17.09768]
[1777845778222,36.82,79070.55,6.6,-0.18381,0.00011,17.09768]
[1777845778241,36.82,79070.55,6.6,-0.18381,0.00011,17.09768]
[1777845778338,36.82,79070.55,6.6,-0.18381,0.00011,17.09768]
[1777845778805,36.82,79070.55,6.6,-0.18381,0.00011,17.09768]
[1777845779018,36.82,79070.55,6.6,-0.18381,0.00011,17.09768]
[1777845779054,36.82,79073.82,6.6,-0.18344,0.00011,17.07724]
[1777845779940,36.82,79073.82,6.6,-0.18344,0.00011,17.07724]
[1777845780009,36.82,79073.82,6.6,-0.18344,0.00011,17.07724]
[1777845780026,36.82,79073.82,6.6,-0.18344,0.00011,17.07724]
[1777845780189,36.82,79073.82,6.6,-0.18344,0.00011,17.07724]
[1777845780123,36.82,79078.65,6.6,-0.1829,0.00011,17.04701]
[1777845780654,36.82,79078.65,6.6,-0.1829,0.00011,17.04701]
[1777845780983,36.82,79095.21,6.6,-0.18106,0.00011,16.94284]
[1777845781965,36.83,79117.98,6.6,-0.17854,0.00011,16.79938]
[1777845784079,36.83,79125.05,6.6,-0.17777,0.00011,16.75493]
[1777845784588,36.83,79119.96,6.6,-0.17833,0.00011,16.78737]
[1777845785373,36.83,79122.8,6.6,-0.17803,0.00011,16.76977]
[1777845785405,36.83,79122.8,6.6,-0.17803,0.00011,16.76977]
[1777845785582,36.83,79122.8,6.6,-0.17803,0.00011,16.76977]
[1777845785640,36.83,79122.8,6.6,-0.17803,0.00011,16.76977]
[1777845785923,36.83,79122.8,6.6,-0.17803,0.00011,16.76977]
[1777845786002,36.83,79131.16,6.6,-0.17711,0.00011,16.71715]
[1777845786637,36.83,79149.93,6.6,-0.17506,0.00011,16.59839]
[1777845787391,36.83,79149.93,6.6,-0.17506,0.00011,16.59839]
[1777845788031,36.83,79149.93,6.6,-0.17506,0.00011,16.59839]
[1777845788221,36.83,79155.39,6.6,-0.17447,0.00011,16.56377]
[1777845788407,36.83,79155.39,6.6,-0.17447,0.00011,16.56377]
[1777845789008,36.83,79140.55,6.6,-0.17609,0.00011,16.65781]
[1777845789946,36.83,79140.55,6.6,-0.17609,0.00011,16.65781]
[1777845790042,36.83,79129.54,6.6,-0.1773,0.00011,16.72777]
[1777845790669,36.83,79129.54,6.6,-0.1773,0.00011,16.72777]
[1777845791209,36.83,79125.62,6.6,-0.17773,0.00011,16.7529]
[1777845791265,36.83,79125.62,6.6,-0.17773,0.00011,16.7529]
[1777845791280,36.83,79125.62,6.6,-0.17773,0.00011,16.7529]
[1777845791347,36.83,79125.62,6.6,-0.17773,0.00011,16.7529]
[1777845792029,36.83,79125.62,6.6,-0.17773,0.00011,16.7529]
[1777845792088,36.83,79139.46,6.6,-0.17622,0.00011,16.66559]
[1777845792253,36.83,79139.46,6.6,-0.17622,0.00011,16.66559]
[1777845792654,36.83,79139.46,6.6,-0.17622,0.00011,16.66559]
[1777845792964,36.83,79139.46,6.6,-0.17622,0.00011,16.66559]
[1777845794190,36.83,79129.55,6.6,-0.17732,0.00011,16.72898]
[1777845794695,36.83,79129.55,6.6,-0.17732,0.00011,16.72898]
[1777845794841,36.83,79129.55,6.6,-0.17732,0.00011,16.72898]
[1777845794909,36.83,79129.55,6.6,-0.17732,0.00011,16.72898]
[1777845794966,36.83,79125.91,6.6,-0.17772,0.00011,16.75227]
[1777845795237,36.83,79125.91,6.6,-0.17772,0.00011,16.75227]
[1777845795983,36.83,79125.91,6.6,-0.17772,0.00011,16.75227]
[1777845796084,36.83,79138.51,6.6,-0.17634,0.00011,16.67281]
[1777845796222,36.83,79138.51,6.6,-0.17634,0.00011,16.67281]
[1777845796223,36.83,79138.51,6.6,-0.17634,0.00011,16.67281]
[1777845796265,36.83,79138.51,6.6,-0.17634,0.00011,16.67281]
[1777845796874,36.83,79140.19,6.6,-0.17617,0.00011,16.66267]
[1777845797468,36.83,79128.04,6.6,-0.1775,0.00011,16.73949]
[1777845798603,36.83,79128.04,6.6,-0.1775,0.00011,16.73949]
[1777845799474,36.86,79127.86,6.6,-0.17766,0.00011,16.74927]
[1777845800171,36.86,79127.86,6.6,-0.17766,0.00011,16.74927]
[1777845800421,36.87,79136.08,6.6,-0.17682,0.00011,16.70051]
[1777845800540,36.87,79136.08,6.6,-0.17682,0.00011,16.70051]
[1777845801221,36.88,79134.71,6.6,-0.17704,0.00011,16.71351]
[1777845801651,36.88,79134.71,6.6,-0.17704,0.00011,16.71351]
[1777845801668,36.88,79134.71,6.6,-0.17704,0.00011,16.71351]
[1777845802606,36.89,79126.63,6.6,-0.17799,0.00011,16.76863]
[1777845804316,36.9,79125.27,6.6,-0.1782,0.00011,16.78086]
[1777845804669,36.9,79125.27,6.6,-0.1782,0.00011,16.78086]
[1777845805674,36.91,79123.52,6.6,-0.17845,0.00011,16.79507]
[1777845806225,36.91,79119.95,6.6,-0.17885,0.00011,16.81787]
[1777845808043,36.91,79119.11,6.6,-0.17894,0.00011,16.82316]
[1777845808331,36.91,79113.84,6.6,-0.17953,0.00011,16.85689]
[1777845808343,36.91,79113.84,6.6,-0.17953,0.00011,16.85689]
[1777845808612,36.91,79113.84,6.6,-0.17953,0.00011,16.85689]
[1777845808712,36.91,79109.04,6.6,-0.18007,0.00011,16.88747]
[1777845810138,36.91,79098.09,6.6,-0.18128,0.00011,16.95667]
[1777845811818,36.91,79086.27,6.6,-0.18257,0.00011,17.02692]
[1777845812579,36.91,79086.27,6.6,-0.18257,0.00011,17.02692]
[1777845812611,36.91,79086.27,6.6,-0.18257,0.00011,17.02692]
[1777845812670,36.91,79086.27,6.6,-0.18257,0.00011,17.02692]
[1777845813019,36.91,79086.27,6.6,-0.18257,0.00011,17.02692]
[1777845813180,36.91,79082.84,6.6,-0.18296,0.00011,17.04859]
[1777845814163,36.91,79066.77,6.6,-0.18476,0.00011,17.1497]
[1777845818079,36.91,79066.13,6.6,-0.18484,0.00011,17.15421]
[1777845819239,36.92,79063.59,6.6,-0.18514,0.00011,17.17047]
[1777845823880,36.92,79059.37,6.6,-0.18562,0.00011,17.19742]
[1777845823888,36.92,79059.37,6.6,-0.18562,0.00011,17.19742]
[1777845824221,36.92,79059.14,6.6,-0.18565,0.00011,17.19897]
[1777845824707,36.92,79059.14,6.6,-0.18565,0.00011,17.19897]
[1777845824937,36.92,79041.76,6.6,-0.18761,0.00011,17.30781]
[1777845826031,36.92,79032.76,6.6,-0.18864,0.00011,17.36416]
[1777845826344,36.92,79032.76,6.6,-0.18864,0.00011,17.36416]
[1777845828199,36.92,79032.37,6.6,-0.18868,0.00011,17.36651]
[1777845828749,36.92,79028.52,6.6,-0.18912,0.00011,17.39045]
[1777845829002,36.92,79028.52,6.6,-0.18912,0.00011,17.39045]
[1777845829096,36.92,79027.58,6.6,-0.18923,0.00011,17.39637]
[1777845830650,36.92,79032.54,6.6,-0.18867,0.00011,17.3656]
[1777845830783,36.92,79032.54,6.6,-0.18867,0.00011,17.3656]
[1777845830829,36.92,79032.54,6.6,-0.18867,0.00011,17.3656]
[1777845831027,36.92,79032.54,6.6,-0.18867,0.00011,17.3656]
[1777845831058,36.92,79035.38,6.6,-0.18835,0.00011,17.34809]
[1777845832161,36.92,79052.04,6.6,-0.18646,0.00011,17.24389]
[1777845835713,36.92,79052.82,6.6,-0.18637,0.00011,17.23914]
[1777845836479,36.92,79053.71,6.6,-0.18627,0.00011,17.23363]
[1777845836754,36.92,79049.69,6.6,-0.18673,0.00011,17.25898]
[1777845838613,36.92,79046.92,6.6,-0.18705,0.00011,17.27653]
[1777845838629,36.92,79046.92,6.6,-0.18705,0.00011,17.27653]
[1777845838760,36.92,79046.92,6.6,-0.18705,0.00011,17.27653]
[1777845839103,36.92,79046.92,6.6,-0.18705,0.00011,17.27653]
[1777845839232,36.92,79046.92,6.6,-0.18705,0.00011,17.27653]
[1777845839239,36.92,79046.25,6.6,-0.18713,0.00011,17.28092]
[1777845840601,36.92,79040.3,6.6,-0.1878,0.00011,17.31828]
[1777845840799,36.92,79039.47,6.6,-0.1879,0.00011,17.32359]
[1777845842743,36.92,79039.36,6.6,-0.18792,0.00011,17.32457]
[1777845843050,36.92,79027.91,6.6,-0.18923,0.00011,17.39632]
[1777845843458,36.92,79027.91,6.6,-0.18923,0.00011,17.39632]
[1777845843539,36.92,79027.91,6.6,-0.18923,0.00011,17.39632]
[1777845843628,36.92,79027.91,6.6,-0.18923,0.00011,17.39632]
[1777845843648,36.92,79027.91,6.6,-0.18923,0.00011,17.39632]
[1777845843733,36.92,79027.91,6.6,-0.18923,0.00011,17.39632]
[1777845843864,36.92,79027.91,6.6,-0.18923,0.00011,17.39632]
[1777845845433,36.92,79028.83,6.6,-0.18913,0.00011,17.39098]
[1777845845925,36.92,79028.83,6.6,-0.18913,0.00011,17.39098]
[1777845846894,36.93,79021.61,6.6,-0.18996,0.00011,17.43619]
[1777845847117,36.93,79021.61,6.6,-0.18996,0.00011,17.43619]
[1777845847419,36.93,79019.26,6.6,-0.19023,0.00011,17.45097]
[1777845848075,36.93,79009.59,6.6,-0.19134,0.00011,17.51128]
[1777845849965,36.93,79007.02,6.6,-0.19163,0.00011,17.52731]
[1777845850031,36.93,79007.02,6.6,-0.19163,0.00011,17.52731]
[1777845851173,36.93,79005.58,6.6,-0.1918,0.00012,17.53627]
[1777845853715,36.93,79007.93,6.6,-0.19153,0.00011,17.52176]
[1777845853875,36.93,79007.93,6.6,-0.19153,0.00011,17.52176]
[1777845854971,36.93,79006.27,6.6,-0.19172,0.00012,17.53209]
[1777845856652,36.93,79003.59,6.6,-0.19203,0.00012,17.54874]
[1777845859463,36.93,79005.21,6.6,-0.19184,0.00012,17.53865]
[1777845859945,36.93,79005.21,6.6,-0.19184,0.00012,17.53865]
[1777845860020,36.93,79005.21,6.6,-0.19184,0.00012,17.53865]
[1777845860956,36.93,79014.66,6.6,-0.19076,0.00011,17.47983]
[1777845861812,36.93,79014.66,6.6,-0.19076,0.00011,17.47983]
[1777845864692,36.93,79012.25,6.6,-0.19104,0.00011,17.49496]
[1777845864928,36.93,79012.25,6.6,-0.19104,0.00011,17.49496]
[1777845865189,36.93,79012.25,6.6,-0.19104,0.00011,17.49496]
[1777845865338,36.93,79016.42,6.6,-0.19056,0.00011,17.46903]
[1777845865414,36.93,79016.42,6.6,-0.19056,0.00011,17.46903]
[1777845865991,36.93,79029.65,6.6,-0.18905,0.00011,17.38647]
[1777845866932,36.93,79029.65,6.6,-0.18905,0.00011,17.38647]
[1777845866998,36.93,79030.85,6.6,-0.18891,0.00011,17.37899]
[1777845870038,36.93,79031.79,6.6,-0.18881,0.00011,17.37337]
[1777845874890,36.93,79033.04,6.6,-0.18864,0.00011,17.36182]
[1777845874903,36.93,79033.04,6.6,-0.18864,0.00011,17.36182]
[1777845874965,36.93,79033.04,6.6,-0.18864,0.00011,17.36182]
[1777845875163,36.93,79037.32,6.6,-0.18816,0.00011,17.33525]
[1777845876338,36.93,79042.99,6.6,-0.18751,0.00011,17.29983]
[1777845879342,36.93,79052.53,6.6,-0.18643,0.00011,17.24017]
[1777845879379,36.93,79052.53,6.6,-0.18643,0.00011,17.24017]
[1777845880139,36.93,79052.53,6.6,-0.18643,0.00011,17.24017]
[1777845883079,36.93,79056.79,6.6,-0.18595,0.00011,17.21363]
[1777845883252,36.93,79056.79,6.6,-0.18595,0.00011,17.21363]
[1777845884462,36.93,79066.62,6.6,-0.18485,0.00011,17.15224]
[1777845884524,36.93,79066.62,6.6,-0.18485,0.00011,17.15224]
[1777845887821,36.93,79071.14,6.6,-0.18435,0.00011,17.12445]
[1777845888554,36.93,79071.72,6.6,-0.18429,0.00011,17.12101]
[1777845890847,36.93,79072.26,6.6,-0.18424,0.00011,17.118]
[1777845895194,36.94,79082.07,6.6,-0.18316,0.00011,17.05764]
[1777845897288,36.94,79082.76,6.6,-0.18309,0.00011,17.05358]
[1777845897348,36.94,79087.74,6.6,-0.18253,0.00011,17.0226]
[1777845897464,36.94,79087.74,6.6,-0.18253,0.00011,17.0226]
[1777845898214,36.94,79099.15,6.6,-0.18127,0.00011,16.95092]
[1777845899829,36.94,79102.58,6.6,-0.18089,0.00011,16.92942]
[1777845901565,36.94,79102.34,6.6,-0.18092,0.00011,16.9311]
[1777845902243,36.94,79100.56,6.6,-0.18111,0.00011,16.94236]
[1777845902370,36.94,79100.56,6.6,-0.18111,0.00011,16.94236]
[1777845902529,36.94,79100.56,6.6,-0.18111,0.00011,16.94236]
[1777845902844,36.94,79100.56,6.6,-0.18111,0.00011,16.94236]
[1777845903047,36.94,79100.56,6.6,-0.18111,0.00011,16.94236]
[1777845903251,36.94,79089.82,6.6,-0.18231,0.00011,17.00995]
[1777845908286,36.94,79088.61,6.6,-0.18246,0.00011,17.01863]
[1777845913239,36.94,79086.75,6.6,-0.18268,0.00011,17.03113]
[1777845913652,36.94,79086.75,6.6,-0.18269,0.00011,17.03132]
[1777845913710,36.94,79086.75,6.6,-0.18269,0.00011,17.03132]
[1777845915335,36.95,79075.79,6.6,-0.18392,0.00011,17.10038]
[1777845917680,36.95,79074.64,6.6,-0.18405,0.00011,17.10769]
[1777845918682,36.95,79074.54,6.6,-0.18406,0.00011,17.10854]
[1777845919359,36.95,79070.75,6.6,-0.18449,0.00011,17.13246]
[1777845922088,36.95,79072.23,6.6,-0.18433,0.00011,17.12338]
[1777845922250,36.95,79072.23,6.6,-0.18433,0.00011,17.12338]
[1777845923071,36.95,79072.77,6.6,-0.18428,0.00011,17.1204]
[1777845923116,36.95,79072.77,6.6,-0.18428,0.00011,17.1204]
[1777845923216,36.95,79072.77,6.6,-0.18428,0.00011,17.1204]
[1777845923506,36.95,79076.1,6.6,-0.18391,0.00011,17.09978]
[1777845923676,36.95,79076.1,6.6,-0.18391,0.00011,17.09978]
[1777845924159,36.95,79056.39,6.6,-0.18612,0.00011,17.22323]
[1777845924482,36.95,79056.39,6.6,-0.18612,0.00011,17.22323]
[1777845924568,36.95,79056.39,6.6,-0.18612,0.00011,17.22323]
[1777845925265,36.95,79040.01,6.6,-0.18798,0.00011,17.32581]
[1777845925430,36.95,79040.01,6.6,-0.18798,0.00011,17.32581]
[1777845926348,36.95,79032.97,6.6,-0.18879,0.00011,17.36993]
[1777845926380,36.95,79032.97,6.6,-0.18879,0.00011,17.36993]
[1777845926472,36.95,79032.97,6.6,-0.18879,0.00011,17.36993]
[1777845926793,36.95,79032.97,6.6,-0.18879,0.00011,17.36993]
[1777845926970,36.95,79032.97,6.6,-0.18879,0.00011,17.36993]
[1777845927218,36.95,79027.21,6.6,-0.18944,0.00011,17.40582]
[1777845928197,36.95,79037.64,6.6,-0.18826,0.00011,17.34086]
[1777845928462,36.95,79037.64,6.6,-0.18826,0.00011,17.34086]
[1777845928536,36.95,79037.64,6.6,-0.18826,0.00011,17.34086]
[1777845928859,36.95,79037.64,6.6,-0.18826,0.00011,17.34086]
[1777845929243,36.95,79034.91,6.6,-0.18857,0.00011,17.35808]
[1777845930438,36.95,79030.24,6.6,-0.1891,0.00011,17.38719]
[1777845932510,36.95,79021.15,6.6,-0.19011,0.00011,17.43981]
[1777845932590,36.95,79021.15,6.6,-0.19011,0.00011,17.43981]
[1777845936023,36.95,79018.03,6.6,-0.19047,0.00011,17.45948]
[1777845936123,36.95,79018.03,6.6,-0.19047,0.00011,17.45948]
[1777845936286,36.95,79018.03,6.6,-0.19047,0.00011,17.45948]
[1777845936629,36.95,79021.51,6.6,-0.19008,0.00011,17.43791]
[1777845938687,36.95,79013.96,6.6,-0.19094,0.00011,17.48508]
[1777845939361,36.95,79011.69,6.6,-0.19121,0.00011,17.49924]
[1777845940754,36.95,79011.12,6.6,-0.19127,0.00011,17.50281]
[1777845942657,36.95,79016.18,6.6,-0.19069,0.00011,17.47139]
[1777845943392,36.95,79016.71,6.6,-0.19063,0.00011,17.46817]
[1777845944176,36.95,79016.71,6.6,-0.19063,0.00011,17.46817]
[1777845944795,36.95,79016.72,6.6,-0.19063,0.00011,17.46818]
[1777845946477,36.95,79020.52,6.6,-0.1902,0.00011,17.44461]
[1777845947328,36.95,79020.52,6.6,-0.1902,0.00011,17.44461]
[1777845948059,36.96,79022.09,6.6,-0.19002,0.00011,17.43503]
[1777845950409,36.96,79022.67,6.6,-0.18996,0.00011,17.43179]
[1777845951518,36.96,79019.77,6.6,-0.1903,0.00011,17.44997]
[1777845952378,36.96,79019.04,6.6,-0.19038,0.00011,17.45451]
[1777845955190,36.96,79030.9,6.6,-0.18903,0.00011,17.38105]
[1777845957938,36.96,79035.55,6.6,-0.18851,0.00011,17.35225]
[1777845961005,36.96,79034.47,6.6,-0.18864,0.00011,17.35961]
[1777845961106,36.96,79034.62,6.6,-0.18863,0.00011,17.35908]
[1777845962935,36.96,79033.87,6.6,-0.18872,0.00011,17.36376]
[1777845963090,36.96,79033.87,6.6,-0.18872,0.00011,17.36376]
[1777845963113,36.96,79035.44,6.6,-0.18854,0.00011,17.35405]
[1777845965204,36.96,79039.58,6.6,-0.18807,0.00011,17.32838]
[1777845965281,36.96,79040.54,6.6,-0.18797,0.00011,17.32257]
[1777845965466,36.96,79040.54,6.6,-0.18797,0.00011,17.32257]
[1777845966237,36.96,79040.54,6.6,-0.18797,0.00011,17.32257]
[1777845967717,36.96,79056.74,6.6,-0.18613,0.00011,17.22135]
[1777845972752,36.96,79050.24,6.6,-0.18687,0.00011,17.26237]
[1777845973460,36.96,79050.24,6.6,-0.18687,0.00011,17.26237]
[1777845974155,36.96,79050.24,6.6,-0.18687,0.00011,17.26237]
[1777845974628,36.96,79051.69,6.6,-0.18671,0.00011,17.25334]
[1777845974782,36.96,79051.69,6.6,-0.18671,0.00011,17.25334]
[1777845975100,36.96,79051.69,6.6,-0.18671,0.00011,17.25334]
[1777845975194,36.96,79051.69,6.6,-0.18671,0.00011,17.25334]
[1777845976779,36.97,79041.38,6.6,-0.18789,0.00011,17.31836]
[1777845982237,36.97,79036.07,6.6,-0.18851,0.00011,17.3522]
[1777845982329,36.97,79036.07,6.6,-0.18851,0.00011,17.3522]
[1777845982329,36.97,79036.77,6.6,-0.18843,0.00011,17.34799]
[1777845982823,36.97,79024.71,6.6,-0.18981,0.00011,17.42333]
[1777845984009,36.97,79024.71,6.6,-0.18981,0.00011,17.42333]
[1777845985484,36.97,79015.66,6.6,-0.19084,0.00011,17.47981]
[1777845986870,36.97,79015.17,6.6,-0.1909,0.00011,17.48291]
[1777845986979,36.97,79015.17,6.6,-0.1909,0.00011,17.48291]
[1777845987101,36.97,79015.17,6.6,-0.1909,0.00011,17.48291]
[1777845987188,36.97,79015.17,6.6,-0.1909,0.00011,17.48291]
[1777845987289,36.97,79015.17,6.6,-0.1909,0.00011,17.48291]
[1777845987342,36.97,79011.09,6.6,-0.19137,0.00011,17.50832]
[1777845987416,36.97,79011.09,6.6,-0.19137,0.00011,17.50832]
[1777845987860,36.97,79003.13,6.6,-0.19229,0.00012,17.55804]
[1777845992288,36.97,78999.26,6.6,-0.19275,0.00012,17.58264]
[1777845992314,36.97,79000.14,6.6,-0.19261,0.00012,17.57298]
[1777845995735,36.97,78998.42,6.6,-0.19282,0.00012,17.58388]
[1777845995940,36.97,78998.42,6.6,-0.19282,0.00012,17.58388]
[1777845996077,36.97,78994.32,6.6,-0.19329,0.00012,17.60936]
[1777845996893,36.97,78994.32,6.6,-0.19329,0.00012,17.60936]
[1777845997059,36.97,78994.32,6.6,-0.19329,0.00012,17.60936]
[1777845997532,36.97,78987.96,6.6,-0.19403,0.00012,17.64895]
[1777845998342,36.97,78987.96,6.6,-0.19403,0.00012,17.64895]
[1777846001201,36.97,78983.87,6.6,-0.19451,0.00012,17.67464]
[1777846002059,36.98,78989.91,6.6,-0.19381,0.00012,17.63735]
[1777846003014,36.98,78988.9,6.6,-0.19393,0.00012,17.64376]
[1777846003216,36.98,78988.9,6.6,-0.19393,0.00012,17.64376]
[1777846004462,36.98,78979.61,6.6,-0.19502,0.00012,17.70154]
[1777846005798,36.98,78977.58,6.6,-0.19525,0.00012,17.71418]
[1777846006561,36.98,78978.18,6.6,-0.19518,0.00012,17.71053]
[1777846011779,36.98,78974.96,6.6,-0.19556,0.00012,17.73065]
[1777846013074,36.98,78974.89,6.6,-0.19557,0.00012,17.73119]
[1777846016255,36.98,78984.24,6.6,-0.19449,0.00012,17.67361]
[1777846016510,36.98,78984.75,6.6,-0.19443,0.00012,17.67059]
[1777846016631,36.98,78984.75,6.6,-0.19443,0.00012,17.67059]
[1777846018109,36.98,78988.52,6.6,-0.194,0.00012,17.64738]
[1777846018877,36.98,78990.88,6.6,-0.19373,0.00012,17.63293]
[1777846019402,36.98,78990.88,6.6,-0.19373,0.00012,17.63293]
[1777846020782,36.98,78991.09,6.6,-0.19371,0.00012,17.63199]
[1777846026126,36.98,78988.53,6.6,-0.19403,0.00012,17.64904]
[1777846027593,36.98,78988.43,6.6,-0.19404,0.00012,17.64982]
[1777846028914,36.99,78986.21,6.6,-0.1943,0.00012,17.66372]
[1777846030081,36.99,78985.17,6.6,-0.19443,0.00012,17.6703]
[1777846031934,36.99,78979.31,6.6,-0.19511,0.00012,17.7068]
[1777846033211,36.99,78972.2,6.6,-0.19594,0.00012,17.75083]
[1777846034101,36.99,78969.22,6.6,-0.19629,0.00012,17.76927]
[1777846038552,36.99,78967.22,6.6,-0.19652,0.00012,17.7817]
[1777846039327,36.99,78954.94,6.6,-0.19796,0.00012,17.85753]
[1777846041213,36.99,78954.3,6.6,-0.19804,0.00012,17.8615]
[1777846041231,36.99,78948.85,6.6,-0.19868,0.00012,17.89507]
[1777846043438,36.99,78947.08,6.6,-0.19889,0.00012,17.90608]
[1777846050488,36.99,78947.96,6.6,-0.19881,0.00012,17.90184]
[1777846056336,36.99,78955.49,6.6,-0.1979,0.00012,17.85177]
[1777846057281,36.99,78955.49,6.6,-0.1979,0.00012,17.85177]
[1777846057421,36.99,78955.49,6.6,-0.1979,0.00012,17.85177]
[1777846059822,36.99,78951.81,6.6,-0.19834,0.00012,17.87481]
[1777846059987,36.99,78951.81,6.6,-0.19834,0.00012,17.87481]
[1777846060273,36.99,78951.81,6.6,-0.19834,0.00012,17.87481]
[1777846060473,36.99,78935.64,6.6,-0.20024,0.00012,17.97429]
[1777846060519,36.99,78935.64,6.6,-0.20024,0.00012,17.97429]
[1777846060545,36.99,78935.64,6.6,-0.20024,0.00012,17.97429]
[1777846061381,36.99,78925.67,6.6,-0.20142,0.00012,18.03544]
[1777846064969,36.99,78928.86,6.6,-0.20104,0.00012,18.01566]
[1777846065408,36.99,78927.33,6.6,-0.20122,0.00012,18.02497]
[1777846070444,36.99,78927.14,6.6,-0.20124,0.00012,18.0258]
[1777846074004,36.99,78925.23,6.6,-0.20146,0.00012,18.03733]
[1777846079506,36.99,78928.19,6.6,-0.2011,0.00012,18.01879]
[1777846080930,36.99,78928.19,6.6,-0.2011,0.00012,18.01879]
[1777846081722,36.99,78928.03,6.6,-0.20112,0.00012,18.01966]
[1777846082630,36.99,78928.03,6.6,-0.20112,0.00012,18.01966]
[1777846082777,36.99,78928.03,6.6,-0.20112,0.00012,18.01966]
[1777846082011,36.99,78935.96,6.6,-0.20018,0.00012,17.971]
[1777846082938,36.99,78935.96,6.6,-0.20018,0.00012,17.971]
[1777846083084,36.99,78935.96,6.6,-0.20018,0.00012,17.971]
[1777846083181,36.99,78935.96,6.6,-0.20018,0.00012,17.971]
[1777846083279,36.99,78946.44,6.6,-0.19894,0.00012,17.90651]
[1777846084268,36.99,78935.37,6.6,-0.20025,0.00012,17.97452]
[1777846087689,36.99,78934.34,6.6,-0.20037,0.00012,17.98072]
[1777846092966,36.99,78934.56,6.6,-0.20034,0.00012,17.97925]
[1777846095290,36.99,78935.25,6.6,-0.20026,0.00012,17.97495]
[1777846095705,36.99,78934.54,6.6,-0.20034,0.00012,17.97925]
[1777846101679,36.99,78941.06,6.6,-0.19957,0.00012,17.93919]
[1777846105784,36.99,78940.44,6.6,-0.19964,0.00012,17.94302]
[1777846111749,36.99,78938.94,6.6,-0.19979,0.00012,17.94785]
[1777846116784,36.99,78939.23,6.6,-0.19975,0.00012,17.946]
[1777846121824,36.99,78939.05,6.6,-0.19977,0.00012,17.94705]
[1777846126858,36.99,78939.82,6.6,-0.19968,0.00012,17.94226]
[1777846131895,36.99,78938.45,6.6,-0.19984,0.00012,17.95061]
[1777846136930,36.99,78935.55,6.6,-0.20018,0.00012,17.96828]
[1777846139578,36.99,78935.9,6.6,-0.20014,0.00012,17.966]
[1777846139893,36.99,78935.9,6.6,-0.20014,0.00012,17.966]
[1777846141429,36.99,78942.71,6.6,-0.19933,0.00012,17.92415]
[1777846142292,36.99,78948.23,6.6,-0.19868,0.00012,17.89011]
[1777846142918,36.99,78946.62,6.6,-0.19887,0.00012,17.90007]
[1777846149329,36.99,78948.3,6.6,-0.19868,0.00012,17.88992]
[1777846151132,36.99,78950.66,6.6,-0.1984,0.00012,17.87553]
[1777846156688,36.99,78956.26,6.6,-0.19775,0.00012,17.84145]
[1777846160596,36.99,78959.38,6.6,-0.1974,0.00012,17.82252]
[1777846165945,36.99,78961.04,6.6,-0.19721,0.00012,17.81282]
[1777846166118,36.99,78961.04,6.6,-0.19721,0.00012,17.81282]
[1777846171436,36.99,78953.44,6.6,-0.19811,0.00012,17.86011]
[1777846177213,37.0,78951.71,6.6,-0.19829,0.00012,17.86695]
[1777846182248,37.0,78951.73,6.6,-0.19829,0.00012,17.86722]
[1777846187282,37.0,78951.77,6.6,-0.1983,0.00012,17.8674]
[1777846189511,37.0,78951.64,6.6,-0.19831,0.00012,17.86828]
[1777846190204,37.0,78950.51,6.6,-0.19845,0.00012,17.87532]
[1777846196338,37.0,78950.86,6.6,-0.19841,0.00012,17.87357]
[1777846198614,37.0,78952.96,6.6,-0.19817,0.00012,17.86089]
[1777846203276,37.0,78962.15,6.6,-0.19711,0.00012,17.8048]
[1777846203287,37.0,78962.15,6.6,-0.19711,0.00012,17.8048]
[1777846203326,37.0,78962.15,6.6,-0.19711,0.00012,17.8048]
[1777846203347,37.0,78962.15,6.6,-0.19711,0.00012,17.8048]
[1777846203486,37.0,78962.15,6.6,-0.19711,0.00012,17.8048]
[1777846203488,37.0,78962.15,6.6,-0.19711,0.00012,17.8048]
[1777846203535,37.0,78964.62,6.6,-0.19682,0.00012,17.78974]
[1777846203644,37.0,78964.62,6.6,-0.19682,0.00012,17.78974]
[1777846204418,37.0,78967.64,6.6,-0.19647,0.00012,17.77115]
[1777846209630,37.0,78965.79,6.6,-0.19669,0.00012,17.78284]
[1777846215477,37.0,78966.43,6.6,-0.19662,0.00012,17.77921]
[1777846215495,37.0,78966.25,6.6,-0.19664,0.00012,17.78039]
[1777846217373,37.0,78966.63,6.6,-0.1966,0.00012,17.7781]
[1777846218194,37.0,78971.22,6.6,-0.19607,0.00012,17.74984]
[1777846218275,37.0,78971.22,6.6,-0.19607,0.00012,17.74984]
[1777846218524,37.0,78981.23,6.6,-0.1949,0.00012,17.68798]
[1777846218701,37.0,78981.23,6.6,-0.1949,0.00012,17.68798]
[1777846219523,37.0,78988.68,6.6,-0.19404,0.00012,17.64196]
[1777846224559,37.01,78992.08,6.6,-0.19366,0.00012,17.62157]
[1777846227065,37.01,78992.3,6.6,-0.19364,0.00012,17.62049]
[1777846227968,37.01,78996.63,6.6,-0.19314,0.00012,17.59382]
[1777846230273,37.01,78998.58,6.6,-0.19292,0.00012,17.5821]
[1777846232404,37.01,78981.41,6.6,-0.19488,0.00012,17.6843]
[1777846236835,37.01,78986.98,6.6,-0.19424,0.00012,17.65027]
[1777846238242,37.01,78987.14,6.6,-0.19423,0.00012,17.64939]
[1777846239054,37.01,78987.14,6.6,-0.19423,0.00012,17.6495]
[1777846239379,37.01,78987.14,6.6,-0.19423,0.00012,17.6495]
[1777846244702,37.01,78994.67,6.6,-0.19337,0.00012,17.6036]
[1777846250189,37.02,78998.31,6.6,-0.19296,0.00012,17.58179]
[1777846255780,37.02,79002.07,6.6,-0.19256,0.00012,17.56002]
[1777846260814,37.02,79001.12,6.6,-0.19269,0.00012,17.567]
[1777846267336,37.03,79000.84,6.6,-0.19273,0.00012,17.56959]
[1777846269780,37.03,79000.52,6.6,-0.19278,0.00012,17.5722]
[1777846270074,37.03,79000.52,6.6,-0.19278,0.00012,17.5722]
[1777846270608,37.03,79004.21,6.6,-0.19237,0.00012,17.54984]
[1777846271536,37.03,79004.21,6.6,-0.19237,0.00012,17.54984]
[1777846271640,37.03,79004.21,6.6,-0.19237,0.00012,17.54984]
[1777846271710,37.03,79020.06,6.6,-0.19055,0.00011,17.45173]
[1777846272102,37.03,79020.06,6.6,-0.19055,0.00011,17.45173]
[1777846272349,37.03,79020.06,6.6,-0.19055,0.00011,17.45173]
[1777846272550,37.03,79032.66,6.6,-0.18911,0.00011,17.37341]
[1777846274271,37.03,79037.44,6.6,-0.18857,0.00011,17.34369]
[1777846274891,37.03,79038.76,6.6,-0.18842,0.00011,17.3355]
[1777846275637,37.03,79038.49,6.6,-0.18845,0.00011,17.33736]
[1777846276457,37.03,79047.8,6.6,-0.1874,0.00011,17.27965]
[1777846278134,37.03,79053.18,6.6,-0.1868,0.00011,17.24642]
[1777846284524,37.04,79047.36,6.6,-0.18748,0.00011,17.2839]
[1777846285400,37.04,79050.26,6.6,-0.18716,0.00011,17.26635]
[1777846285429,37.04,79050.26,6.6,-0.18716,0.00011,17.26635]
[1777846285462,37.04,79050.26,6.6,-0.18716,0.00011,17.26635]
[1777846285708,37.04,79053.16,6.6,-0.18684,0.00011,17.24855]
[1777846287010,37.04,79071.44,6.6,-0.18478,0.00011,17.13464]
[1777846292635,37.04,79068.47,6.6,-0.1851,0.00011,17.14999]
[1777846294517,37.04,79080.94,6.6,-0.18371,0.00011,17.07234]
[1777846295632,37.04,79081.01,6.6,-0.18372,0.00011,17.07254]
[1777846295704,37.04,79081.01,6.6,-0.18372,0.00011,17.07254]
[1777846295791,37.04,79074.41,6.6,-0.18445,0.00011,17.11378]
[1777846296484,37.04,79074.41,6.6,-0.18445,0.00011,17.11378]
[1777846297612,37.05,79065.6,6.6,-0.18546,0.00011,17.16954]
[1777846297622,37.05,79065.6,6.6,-0.18546,0.00011,17.16954]
[1777846301132,37.05,79070.32,6.6,-0.18494,0.00011,17.14095]
[1777846301279,37.05,79070.32,6.6,-0.18494,0.00011,17.14095]
[1777846302176,37.05,79072.16,6.6,-0.18474,0.00011,17.1297]
[1777846303554,37.05,79077.69,6.6,-0.18412,0.00011,17.09541]
[1777846304982,37.05,79080.57,6.6,-0.18381,0.00011,17.0777]
[1777846305817,37.05,79079.25,6.6,-0.18396,0.00011,17.08628]
[1777846306775,37.05,79079.12,6.6,-0.18398,0.00011,17.0876]
[1777846306830,37.05,79079.12,6.6,-0.18398,0.00011,17.0876]
[1777846307606,37.05,79085.2,6.6,-0.18331,0.00011,17.04973]
[1777846308586,37.05,79085.2,6.6,-0.18331,0.00011,17.04973]
[1777846308607,37.05,79085.2,6.6,-0.18331,0.00011,17.04973]
[1777846308631,37.05,79094.93,6.6,-0.18223,0.00011,16.98906]
[1777846311426,37.05,79106.37,6.6,-0.18097,0.00011,16.91782]
[1777846315466,37.06,79106.46,6.6,-0.18096,0.00011,16.91774]
[1777846315524,37.06,79106.46,6.6,-0.18096,0.00011,16.91774]
[1777846315535,37.06,79106.46,6.6,-0.18096,0.00011,16.91774]
[1777846315657,37.06,79106.46,6.6,-0.18096,0.00011,16.91774]
[1777846315741,37.06,79106.28,6.6,-0.18099,0.00011,16.91903]
[1777846315843,37.06,79106.28,6.6,-0.18099,0.00011,16.91903]
[1777846316545,37.06,79106.28,6.6,-0.18099,0.00011,16.91903]
[1777846316620,37.06,79113.7,6.6,-0.18017,0.00011,16.87253]
[1777846318175,37.06,79110.83,6.6,-0.18048,0.00011,16.89052]
[1777846318408,37.06,79110.83,6.6,-0.18048,0.00011,16.89052]
[1777846318920,37.06,79105.25,6.6,-0.1811,0.00011,16.92556]
[1777846318984,37.06,79105.25,6.6,-0.1811,0.00011,16.92556]
[1777846319663,37.06,79105.25,6.6,-0.1811,0.00011,16.92556]
[1777846319722,37.06,79102.46,6.6,-0.18141,0.00011,16.94301]
[1777846324974,37.06,79110.63,6.6,-0.18051,0.00011,16.89194]
[1777846325767,37.06,79110.63,6.6,-0.18051,0.00011,16.89194]
[1777846325909,37.06,79110.26,6.6,-0.18055,0.00011,16.89432]
[1777846325944,37.06,79110.26,6.6,-0.18055,0.00011,16.89432]
[1777846326170,37.06,79110.26,6.6,-0.18055,0.00011,16.89432]
[1777846326244,37.06,79110.26,6.6,-0.18055,0.00011,16.89432]
[1777846326484,37.06,79110.26,6.6,-0.18055,0.00011,16.89432]
[1777846326564,37.06,79110.26,6.6,-0.18055,0.00011,16.89432]
[1777846326687,37.06,79122.49,6.6,-0.1792,0.00011,16.81768]
[1777846327224,37.06,79122.49,6.6,-0.1792,0.00011,16.81768]
[1777846327472,37.06,79132.76,6.6,-0.17808,0.00011,16.75319]
[1777846327774,37.06,79132.76,6.6,-0.17808,0.00011,16.75319]
[1777846328105,37.06,79132.76,6.6,-0.17808,0.00011,16.75319]
[1777846328562,37.06,79144.66,6.6,-0.17678,0.00011,16.67831]
[1777846329859,37.06,79145.21,6.6,-0.17672,0.00011,16.67482]
[1777846330059,37.06,79145.21,6.6,-0.17672,0.00011,16.67482]
[1777846330722,37.06,79154.84,6.6,-0.17567,0.00011,16.61407]
[1777846332260,37.06,79161.38,6.6,-0.17496,0.00011,16.5728]
[1777846332335,37.06,79161.11,6.6,-0.17498,0.00011,16.57442]
[1777846333101,37.06,79161.11,6.6,-0.17498,0.00011,16.57442]
[1777846333740,37.06,79161.11,6.6,-0.17498,0.00011,16.57442]
[1777846334916,37.06,79162.39,6.6,-0.17485,0.00011,16.56647]
[1777846336874,37.06,79161.25,6.6,-0.17497,0.00011,16.57387]
[1777846339500,37.06,79157.61,6.6,-0.17537,0.00011,16.59698]
[1777846339577,37.06,79152.19,6.6,-0.17596,0.00011,16.63115]
[1777846339978,37.06,79152.19,6.6,-0.17596,0.00011,16.63115]
[1777846340467,37.06,79152.19,6.6,-0.17596,0.00011,16.63115]
[1777846340726,37.06,79141.14,6.6,-0.17716,0.00011,16.70072]
[1777846342533,37.06,79135.22,6.6,-0.17781,0.00011,16.73785]
[1777846343569,37.06,79132.59,6.6,-0.1781,0.00011,16.75426]
[1777846343624,37.06,79129.74,6.6,-0.17841,0.00011,16.77202]
[1777846346638,37.06,79135.39,6.6,-0.17779,0.00011,16.73654]
[1777846346655,37.06,79132.92,6.6,-0.17806,0.00011,16.75209]
[1777846347320,37.06,79132.92,6.6,-0.17806,0.00011,16.75209]
[1777846347513,37.06,79132.92,6.6,-0.17806,0.00011,16.75209]
[1777846347731,37.06,79132.92,6.6,-0.17806,0.00011,16.75209]
[1777846347661,37.06,79128.78,6.6,-0.17851,0.00011,16.77797]
[1777846347820,37.06,79128.78,6.6,-0.17851,0.00011,16.77797]
[1777846348484,37.06,79128.78,6.6,-0.17851,0.00011,16.77797]
[1777846348745,37.06,79128.78,6.6,-0.17851,0.00011,16.77797]
[1777846348766,37.06,79119.55,6.6,-0.17952,0.00011,16.83585]
[1777846350434,37.06,79116.54,6.6,-0.17985,0.00011,16.85468]
[1777846355434,37.05,79112.12,6.6,-0.1803,0.00011,16.87762]
[1777846356943,37.05,79111.98,6.6,-0.18031,0.00011,16.87833]
[1777846358620,37.05,79111.55,6.6,-0.18036,0.00011,16.88095]
[1777846358660,37.05,79111.55,6.6,-0.18036,0.00011,16.88095]
[1777846358753,37.05,79109.81,6.6,-0.18055,0.00011,16.89177]
[1777846359527,37.05,79100.25,6.6,-0.18161,0.00011,16.95172]
[1777846360607,37.05,79100.25,6.6,-0.18161,0.00011,16.95172]
[1777846362127,37.05,79105.27,6.6,-0.18105,0.00011,16.92029]
[1777846363052,37.05,79100.54,6.6,-0.18158,0.00011,16.94995]
[1777846368590,37.05,79096.24,6.6,-0.18205,0.00011,16.97685]
[1777846371906,37.05,79100.17,6.6,-0.18162,0.00011,16.95229]
[1777846377443,37.05,79101.78,6.6,-0.18144,0.00011,16.94232]
[1777846378075,37.05,79102.1,6.6,-0.18141,0.00011,16.94036]
[1777846378463,37.05,79102.1,6.6,-0.18141,0.00011,16.94036]
[1777846378700,37.05,79102.1,6.6,-0.18141,0.00011,16.94036]
[1777846378838,37.05,79102.18,6.6,-0.1814,0.00011,16.9399]
[1777846379029,37.05,79102.18,6.6,-0.1814,0.00011,16.9399]
[1777846379643,37.05,79102.18,6.6,-0.1814,0.00011,16.9399]
[1777846379667,37.05,79111.43,6.6,-0.18037,0.00011,16.88166]
[1777846380573,37.05,79111.43,6.6,-0.18037,0.00011,16.88166]
[1777846380748,37.05,79118.13,6.6,-0.17963,0.00011,16.83961]
[1777846382815,37.05,79128.2,6.6,-0.17852,0.00011,16.77614]
[1777846383630,37.05,79128.2,6.6,-0.17852,0.00011,16.77614]
[1777846385855,37.05,79140.46,6.6,-0.17718,0.00011,16.69897]
[1777846386183,37.05,79140.46,6.6,-0.17718,0.00011,16.69897]
[1777846388428,37.05,79143.59,6.6,-0.17684,0.00011,16.67933]
[1777846389609,37.05,79144.21,6.6,-0.17677,0.00011,16.67546]
[1777846389739,37.05,79148.89,6.6,-0.17626,0.00011,16.64607]
[1777846394774,37.05,79147.43,6.6,-0.17641,0.00011,16.65471]
[1777846396960,37.05,79152.06,6.6,-0.1759,0.00011,16.62536]
[1777846398737,37.05,79160.72,6.6,-0.17496,0.00011,16.5708]
[1777846398802,37.05,79161.85,6.6,-0.17484,0.00011,16.56368]
[1777846398886,37.05,79161.85,6.6,-0.17484,0.00011,16.56368]
[1777846399592,37.05,79161.85,6.6,-0.17484,0.00011,16.56368]
[1777846399733,37.05,79161.85,6.6,-0.17484,0.00011,16.56368]
[1777846399955,37.05,79160.4,6.6,-0.175,0.00011,16.57298]
[1777846400816,37.05,79159.65,6.6,-0.17508,0.00011,16.57769]
[1777846406723,37.05,79158.35,6.6,-0.17522,0.00011,16.58579]
[1777846407470,37.05,79158.52,6.6,-0.1752,0.00011,16.58468]
[1777846407614,37.05,79158.52,6.6,-0.1752,0.00011,16.58468]
[1777846407838,37.05,79158.52,6.6,-0.1752,0.00011,16.58468]
[1777846408644,37.05,79156.87,6.6,-0.17538,0.00011,16.59481]
[1777846411075,37.05,79157.0,6.6,-0.17536,0.00011,16.59358]
[1777846411301,37.05,79157.0,6.6,-0.17536,0.00011,16.59358]
[1777846411774,37.05,79157.0,6.6,-0.17536,0.00011,16.59358]
[1777846411806,37.05,79156.67,6.6,-0.17535,0.00011,16.59084]
[1777846412300,37.05,79156.67,6.6,-0.17535,0.00011,16.59084]
[1777846412304,37.05,79156.67,6.6,-0.17535,0.00011,16.59084]
[1777846412334,37.05,79156.67,6.6,-0.17535,0.00011,16.59084]
[1777846412667,37.05,79177.06,6.6,-0.17315,0.00011,16.46223]
[1777846413064,37.05,79177.06,6.6,-0.17315,0.00011,16.46223]
[1777846413630,37.05,79196.22,6.6,-0.17109,0.00011,16.34117]
[1777846413967,37.05,79196.22,6.6,-0.17109,0.00011,16.34117]
[1777846414799,37.05,79196.22,6.6,-0.17109,0.00011,16.34117]
[1777846414810,37.05,79197.74,6.6,-0.17093,0.00011,16.33133]
[1777846415989,37.05,79197.29,6.6,-0.17097,0.00011,16.33407]
[1777846420554,37.04,79196.95,6.6,-0.171,0.00011,16.33575]
[1777846421981,37.04,79196.03,6.6,-0.17109,0.00011,16.34134]
[1777846422616,37.04,79196.03,6.6,-0.17109,0.00011,16.34134]
[1777846422682,37.04,79196.03,6.6,-0.17109,0.00011,16.34134]
[1777846422795,37.04,79196.03,6.6,-0.17109,0.00011,16.34134]
[1777846422802,37.04,79199.14,6.6,-0.17076,0.00011,16.32162]
[1777846423088,37.04,79199.14,6.6,-0.17076,0.00011,16.32162]
[1777846423333,37.04,79208.61,6.6,-0.16976,0.00011,16.26185]
[1777846424684,37.04,79218.06,6.6,-0.16874,0.00011,16.20157]
[1777846425488,37.04,79218.06,6.6,-0.16874,0.00011,16.20157]
[1777846426429,37.04,79217.81,6.6,-0.16877,0.00011,16.20288]
[1777846426589,37.04,79227.51,6.6,-0.16774,0.00011,16.14142]
[1777846426971,37.04,79227.51,6.6,-0.16774,0.00011,16.14142]
[1777846429863,37.04,79238.07,6.6,-0.16663,0.0001,16.07446]
[1777846430826,37.04,79238.07,6.6,-0.16663,0.0001,16.07446]
[1777846431292,37.04,79237.18,6.6,-0.16672,0.0001,16.07988]
[1777846431413,37.04,79237.18,6.6,-0.16672,0.0001,16.07988]
[1777846431772,37.04,79237.18,6.6,-0.16672,0.0001,16.07988]
[1777846431856,37.04,79234.17,6.6,-0.16703,0.0001,16.09877]
[1777846432210,37.04,79234.17,6.6,-0.16703,0.0001,16.09877]
[1777846432324,37.04,79234.17,6.6,-0.16703,0.0001,16.09877]
[1777846432762,37.04,79234.17,6.6,-0.16703,0.0001,16.09877]
[1777846432863,37.04,79216.6,6.6,-0.16888,0.00011,16.20989]
[1777846433199,37.04,79216.6,6.6,-0.16888,0.00011,16.20989]
[1777846435662,37.04,79204.46,6.6,-0.17017,0.00011,16.28658]
[1777846436572,37.04,79204.29,6.6,-0.17019,0.00011,16.28765]
[1777846436853,37.04,79204.29,6.6,-0.17019,0.00011,16.28765]
[1777846436921,37.04,79202.41,6.6,-0.17039,0.00011,16.29949]
[1777846437067,37.04,79202.41,6.6,-0.17039,0.00011,16.29949]
[1777846437145,37.04,79202.41,6.6,-0.17039,0.00011,16.29949]
[1777846437356,37.04,79202.41,6.6,-0.17039,0.00011,16.29949]
[1777846437433,37.04,79202.41,6.6,-0.17039,0.00011,16.29949]
[1777846437436,37.04,79202.21,6.6,-0.17041,0.00011,16.30074]
[1777846438161,37.04,79202.21,6.6,-0.17041,0.00011,16.30074]
[1777846438195,37.04,79202.21,6.6,-0.17041,0.00011,16.30074]
[1777846438291,37.04,79200.92,6.6,-0.17055,0.00011,16.30888]
[1777846440470,37.04,79193.82,6.6,-0.1713,0.00011,16.35357]
[1777846440494,37.04,79193.82,6.6,-0.1713,0.00011,16.35357]
[1777846440608,37.04,79193.82,6.6,-0.1713,0.00011,16.35357]
[1777846440698,37.04,79193.82,6.6,-0.1713,0.00011,16.35357]
[1777846440784,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846440965,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846441035,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846441605,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846441646,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846441700,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846442016,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846442198,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846442221,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846442261,37.04,79191.88,6.6,-0.17151,0.00011,16.3657]
[1777846441816,37.04,79208.89,6.6,-0.16969,0.00011,16.258]
[1777846442777,37.04,79208.89,6.6,-0.16969,0.00011,16.258]
[1777846442902,37.04,79256.36,6.6,-0.1647,0.0001,15.95792]
[1777846443033,37.04,79256.36,6.6,-0.1647,0.0001,15.95792]
[1777846443613,37.04,79256.36,6.6,-0.1647,0.0001,15.95792]
[1777846443640,37.04,79256.36,6.6,-0.1647,0.0001,15.95792]
[1777846443849,37.04,79290.92,6.6,-0.16114,0.0001,15.73928]
[1777846444723,37.04,79290.92,6.6,-0.16114,0.0001,15.73928]
[1777846444728,37.04,79290.92,6.6,-0.16114,0.0001,15.73928]
[1777846444793,37.04,79290.92,6.6,-0.16114,0.0001,15.73928]
[1777846444845,37.04,79290.92,6.6,-0.16114,0.0001,15.73928]
[1777846444830,37.04,79306.44,6.6,-0.15955,0.0001,15.64093]
[1777846445142,37.04,79306.44,6.6,-0.15955,0.0001,15.64093]
[1777846445863,37.04,79306.44,6.6,-0.15955,0.0001,15.64093]
[1777846445824,37.04,79332.3,6.6,-0.15694,0.0001,15.47723]
[1777846446383,37.04,79332.3,6.6,-0.15694,0.0001,15.47723]
[1777846446880,37.04,79334.72,6.6,-0.15669,0.0001,15.46189]
[1777846447164,37.04,79334.72,6.6,-0.15669,0.0001,15.46189]
[1777846447172,37.04,79334.72,6.6,-0.15669,0.0001,15.46189]
[1777846447338,37.04,79334.72,6.6,-0.15669,0.0001,15.46189]
[1777846447696,37.04,79334.72,6.6,-0.15669,0.0001,15.46189]
[1777846448141,37.04,79342.1,6.6,-0.15595,0.0001,15.41528]
[1777846448164,37.04,79342.1,6.6,-0.15595,0.0001,15.41528]
[1777846449874,37.04,79335.73,6.6,-0.1566,0.0001,15.45577]
[1777846449896,37.04,79313.26,6.6,-0.15886,0.0001,15.59807]
[1777846450217,37.04,79313.26,6.6,-0.15886,0.0001,15.59807]
[1777846450701,37.04,79313.26,6.6,-0.15886,0.0001,15.59807]
[1777846450891,37.04,79296.54,6.6,-0.16057,0.0001,15.70418]
[1777846450959,37.04,79296.54,6.6,-0.16057,0.0001,15.70418]
[1777846451609,37.04,79296.54,6.6,-0.16057,0.0001,15.70418]
[1777846451710,37.04,79298.1,6.6,-0.16041,0.0001,15.6945]
[1777846452160,37.04,79298.1,6.6,-0.16041,0.0001,15.6945]
[1777846452174,37.04,79298.1,6.6,-0.16041,0.0001,15.6945]
[1777846452506,37.04,79295.01,6.6,-0.16073,0.0001,15.71424]
[1777846453157,37.04,79295.01,6.6,-0.16073,0.0001,15.71424]
[1777846454178,37.04,79289.55,6.6,-0.16129,0.0001,15.74882]
[1777846454217,37.04,79289.55,6.6,-0.16129,0.0001,15.74882]
[1777846454825,37.04,79293.34,6.6,-0.16091,0.0001,15.72494]
[1777846455001,37.04,79293.34,6.6,-0.16091,0.0001,15.72494]
[1777846455193,37.04,79293.34,6.6,-0.16091,0.0001,15.72494]
[1777846455307,37.04,79293.34,6.6,-0.16091,0.0001,15.72494]
[1777846455902,37.04,79330.86,6.6,-0.1571,0.0001,15.48723]
[1777846456146,37.04,79330.86,6.6,-0.1571,0.0001,15.48723]
[1777846456875,37.04,79330.86,6.6,-0.1571,0.0001,15.48723]
[1777846458319,37.04,79327.85,6.6,-0.1574,0.0001,15.50634]
[1777846459290,37.04,79314.13,6.6,-0.15879,0.0001,15.59329]
[1777846460266,37.04,79314.13,6.6,-0.15879,0.0001,15.59329]
[1777846460499,37.04,79314.13,6.6,-0.15879,0.0001,15.59329]
[1777846460831,37.04,79306.32,6.6,-0.15958,0.0001,15.64274]
[1777846462342,37.04,79304.16,6.6,-0.1598,0.0001,15.65643]
[1777846462479,37.04,79304.16,6.6,-0.1598,0.0001,15.65643]
[1777846462753,37.04,79304.61,6.6,-0.15976,0.0001,15.65369]
[1777846463138,37.04,79304.61,6.6,-0.15976,0.0001,15.65369]
[1777846463295,37.04,79304.61,6.6,-0.15976,0.0001,15.65369]
[1777846463329,37.04,79304.61,6.6,-0.15976,0.0001,15.65369]
[1777846463714,37.04,79304.61,6.6,-0.15976,0.0001,15.65369]
[1777846463724,37.04,79304.9,6.6,-0.15973,0.0001,15.6519]
[1777846465332,37.04,79314.52,6.6,-0.15875,0.0001,15.59088]
[1777846466038,37.04,79314.52,6.6,-0.15875,0.0001,15.59088]
[1777846466339,37.04,79312.31,6.6,-0.15897,0.0001,15.60481]
[1777846468256,37.04,79316.3,6.6,-0.15857,0.0001,15.57976]
[1777846468297,37.04,79316.3,6.6,-0.15857,0.0001,15.57976]
[1777846468627,37.04,79316.3,6.6,-0.15857,0.0001,15.57976]
[1777846468728,37.04,79316.3,6.6,-0.15857,0.0001,15.57976]
[1777846468945,37.04,79312.39,6.6,-0.15897,0.0001,15.60491]
[1777846469202,37.04,79312.39,6.6,-0.15897,0.0001,15.60491]
[1777846469345,37.04,79312.39,6.6,-0.15897,0.0001,15.60491]
[1777846469475,37.04,79312.39,6.6,-0.15897,0.0001,15.60491]
[1777846469556,37.04,79312.39,6.6,-0.15897,0.0001,15.60491]
[1777846469775,37.04,79302.18,6.6,-0.16002,0.0001,15.66994]
[1777846470439,37.04,79302.18,6.6,-0.16002,0.0001,15.66994]
[1777846470656,37.04,79302.18,6.6,-0.16002,0.0001,15.66994]
[1777846470757,37.04,79302.18,6.6,-0.16002,0.0001,15.66994]
[1777846470849,37.04,79301.41,6.6,-0.1601,0.0001,15.67506]
[1777846471327,37.04,79301.41,6.6,-0.1601,0.0001,15.67506]
[1777846471489,37.04,79301.41,6.6,-0.1601,0.0001,15.67506]
[1777846471651,37.04,79301.41,6.6,-0.1601,0.0001,15.67506]
[1777846471776,37.04,79309.57,6.6,-0.15924,0.0001,15.61898]
[1777846472760,37.05,79298.62,6.6,-0.16036,0.0001,15.68865]
[1777846475044,37.05,79305.63,6.6,-0.15965,0.0001,15.64468]
[1777846475929,37.05,79305.63,6.6,-0.15965,0.0001,15.64468]
[1777846477955,37.05,79290.83,6.6,-0.16117,0.0001,15.73916]
[1777846479158,37.05,79287.95,6.6,-0.16147,0.0001,15.7574]
[1777846479175,37.05,79287.95,6.6,-0.16147,0.0001,15.7574]
[1777846482278,37.05,79289.49,6.6,-0.16132,0.0001,15.74802]
[1777846483006,37.05,79289.09,6.6,-0.16136,0.0001,15.75067]
[1777846484428,37.05,79288.39,6.6,-0.16143,0.0001,15.75522]
[1777846485721,37.05,79287.43,6.6,-0.16153,0.0001,15.76142]
[1777846487579,37.05,79284.12,6.6,-0.16188,0.0001,15.78258]
[1777846490590,37.05,79280.69,6.6,-0.16223,0.0001,15.80449]
[1777846492579,37.05,79279.47,6.6,-0.16236,0.0001,15.8123]
[1777846492725,37.05,79279.47,6.6,-0.16236,0.0001,15.8123]
[1777846492826,37.05,79271.25,6.6,-0.16321,0.0001,15.86435]
[1777846493382,37.05,79271.25,6.6,-0.16321,0.0001,15.86435]
[1777846493526,37.05,79271.25,6.6,-0.16321,0.0001,15.86435]
[1777846493529,37.05,79261.41,6.6,-0.16423,0.0001,15.92661]
[1777846498567,37.05,79257.42,6.6,-0.16464,0.0001,15.952]
[1777846500676,37.05,79259.24,6.6,-0.16445,0.0001,15.94049]
[1777846501817,37.05,79262.21,6.6,-0.16415,0.0001,15.9217]
[1777846501832,37.05,79262.21,6.6,-0.16415,0.0001,15.9217]
[1777846501845,37.05,79275.92,6.6,-0.16273,0.0001,15.835]
[1777846502183,37.05,79275.92,6.6,-0.16273,0.0001,15.835]
[1777846502603,37.05,79275.97,6.6,-0.16272,0.0001,15.83469]
[1777846503986,37.05,79275.97,6.6,-0.16272,0.0001,15.83469]
[1777846504039,37.05,79275.97,6.6,-0.16272,0.0001,15.83469]
[1777846504068,37.05,79284.47,6.6,-0.16185,0.0001,15.78078]
[1777846504296,37.05,79284.47,6.6,-0.16185,0.0001,15.78078]
[1777846504490,37.05,79284.47,6.6,-0.16185,0.0001,15.78078]
[1777846504864,37.05,79284.47,6.6,-0.16185,0.0001,15.78078]
[1777846504996,37.05,79305.85,6.6,-0.15966,0.0001,15.6454]
[1777846505985,37.05,79323.69,6.6,-0.15785,0.0001,15.5324]
[1777846507811,37.05,79322.78,6.6,-0.15794,0.0001,15.53781]
[1777846508473,37.05,79318.45,6.6,-0.15837,0.0001,15.56519]
[1777846509421,37.05,79313.12,6.6,-0.15891,0.0001,15.59895]
[1777846509699,37.05,79313.12,6.6,-0.15891,0.0001,15.59895]
[1777846509721,37.05,79309.95,6.6,-0.15923,0.0001,15.61883]
[1777846511394,37.05,79308.45,6.6,-0.15939,0.0001,15.62832]
[1777846512618,37.05,79303.55,6.6,-0.15988,0.0001,15.65934]
[1777846513191,37.05,79302.26,6.6,-0.16002,0.0001,15.66752]
[1777846513311,37.05,79302.26,6.6,-0.16002,0.0001,15.66752]
[1777846513749,37.05,79307.85,6.6,-0.15944,0.0001,15.63191]
[1777846515339,37.05,79314.79,6.6,-0.15874,0.0001,15.5878]
[1777846516339,37.05,79312.29,6.6,-0.15899,0.0001,15.60355]
[1777846516381,37.05,79312.29,6.6,-0.15899,0.0001,15.60355]
[1777846516388,37.05,79312.29,6.6,-0.15899,0.0001,15.60355]
[1777846516870,37.05,79312.29,6.6,-0.15899,0.0001,15.60355]
[1777846516910,37.05,79303.65,6.6,-0.15987,0.0001,15.65816]
[1777846518384,37.05,79302.52,6.6,-0.15998,0.0001,15.66556]
[1777846520660,37.05,79304.79,6.6,-0.15976,0.0001,15.65168]
[1777846521052,37.05,79304.79,6.6,-0.15976,0.0001,15.65168]
[1777846522332,37.05,79306.93,6.6,-0.15955,0.0001,15.63862]
[1777846522862,37.05,79306.93,6.6,-0.15955,0.0001,15.63862]
[1777846523830,37.05,79310.46,6.6,-0.1592,0.0001,15.61655]
[1777846523928,37.05,79340.13,6.6,-0.1562,0.0001,15.42896]
[1777846524120,37.05,79340.13,6.6,-0.1562,0.0001,15.42896]
[1777846524648,37.05,79340.13,6.6,-0.1562,0.0001,15.42896]
[1777846524679,37.05,79340.13,6.6,-0.1562,0.0001,15.42896]
[1777846524858,37.05,79340.13,6.6,-0.1562,0.0001,15.42896]
[1777846524894,37.06,79342.61,6.6,-0.15601,0.0001,15.41697]
[1777846526947,37.07,79343.63,6.6,-0.15594,0.0001,15.41219]
[1777846528763,37.07,79344.78,6.6,-0.15587,0.0001,15.40833]
[1777846528811,37.07,79344.78,6.6,-0.15587,0.0001,15.40833]
[1777846528930,37.08,79339.19,6.6,-0.15646,0.0001,15.44539]
[1777846529264,37.08,79339.19,6.6,-0.15646,0.0001,15.44539]
[1777846529873,37.08,79337.8,6.6,-0.15664,0.0001,15.45652]
[1777846530257,37.08,79337.8,6.6,-0.15664,0.0001,15.45652]
[1777846530277,37.08,79337.8,6.6,-0.15664,0.0001,15.45652]
[1777846530657,37.08,79337.8,6.6,-0.15664,0.0001,15.45652]
[1777846530880,37.09,79338.05,6.6,-0.15663,0.0001,15.45591]
[1777846531258,37.09,79338.05,6.6,-0.15663,0.0001,15.45591]
[1777846531886,37.09,79339.42,6.6,-0.15647,0.0001,15.44376]
[1777846533624,37.09,79336.5,6.6,-0.15678,0.0001,15.46331]
[1777846534406,37.09,79338.51,6.6,-0.15659,0.0001,15.45138]
[1777846534633,37.09,79338.51,6.6,-0.15659,0.0001,15.45138]
[1777846535029,37.09,79338.51,6.6,-0.15659,0.0001,15.45138]
[1777846534908,37.1,79334.36,6.6,-0.15702,0.0001,15.47858]
[1777846535243,37.1,79334.36,6.6,-0.15702,0.0001,15.47858]
[1777846535498,37.1,79334.36,6.6,-0.15702,0.0001,15.47858]
[1777846535704,37.1,79334.36,6.6,-0.15702,0.0001,15.47858]
[1777846535915,37.1,79338.78,6.6,-0.15658,0.0001,15.45116]
[1777846536403,37.1,79338.78,6.6,-0.15658,0.0001,15.45116]
[1777846536922,37.1,79335.81,6.6,-0.1569,0.0001,15.47086]
[1777846538492,37.11,79335.35,6.6,-0.15699,0.0001,15.47651]
[1777846540077,37.11,79331.48,6.6,-0.15742,0.0001,15.50363]
[1777846540091,37.11,79331.48,6.6,-0.15742,0.0001,15.50363]
[1777846540403,37.12,79330.51,6.6,-0.15755,0.0001,15.512]
[1777846541161,37.12,79335.53,6.6,-0.15704,0.0001,15.48025]
[1777846541958,37.12,79336.98,6.6,-0.1569,0.0001,15.47148]
[1777846542829,37.12,79336.98,6.6,-0.1569,0.0001,15.47148]
[1777846543104,37.12,79336.98,6.6,-0.1569,0.0001,15.47148]
[1777846542966,37.12,79336.27,6.6,-0.15698,0.0001,15.47648]
[1777846543302,37.12,79336.27,6.6,-0.15698,0.0001,15.47648]
[1777846544062,37.12,79336.27,6.6,-0.15698,0.0001,15.47648]
[1777846544045,37.12,79347.86,6.6,-0.15583,0.0001,15.40361]
[1777846544212,37.12,79347.86,6.6,-0.15583,0.0001,15.40361]
[1777846544253,37.12,79347.86,6.6,-0.15583,0.0001,15.40361]
[1777846544595,37.12,79347.86,6.6,-0.15583,0.0001,15.40361]
[1777846544995,37.12,79365.23,6.6,-0.15409,0.0001,15.29309]
[1777846545504,37.12,79365.23,6.6,-0.15409,0.0001,15.29309]
[1777846545953,37.12,79365.23,6.6,-0.15409,0.0001,15.29309]
[1777846545992,37.12,79365.23,6.6,-0.15409,0.0001,15.29309]
[1777846546011,37.12,79380.06,6.6,-0.15262,0.0001,15.1994]
[1777846546667,37.12,79380.06,6.6,-0.15262,0.0001,15.1994]
[1777846546885,37.12,79380.06,6.6,-0.15262,0.0001,15.1994]
[1777846547134,37.12,79388.99,6.6,-0.15177,0.0001,15.14503]
[1777846547314,37.12,79388.99,6.6,-0.15177,0.0001,15.14503]
[1777846548001,37.13,79385.58,6.6,-0.15211,0.0001,15.16688]
[1777846548435,37.13,79385.58,6.6,-0.15211,0.0001,15.16688]
[1777846548472,37.13,79385.58,6.6,-0.15211,0.0001,15.16688]
[1777846549008,37.13,79374.56,6.6,-0.1532,0.0001,15.2366]
[1777846549445,37.13,79374.56,6.6,-0.1532,0.0001,15.2366]
[1777846550015,37.13,79369.44,6.6,-0.15371,0.0001,15.26914]
[1777846550589,37.13,79369.44,6.6,-0.15371,0.0001,15.26914]
[1777846551135,37.13,79369.44,6.6,-0.15371,0.0001,15.26914]
[1777846551197,37.13,79369.94,6.6,-0.15366,0.0001,15.26632]
[1777846551592,37.13,79369.94,6.6,-0.15366,0.0001,15.26632]
[1777846551624,37.13,79369.94,6.6,-0.15366,0.0001,15.26632]
[1777846552046,37.13,79369.94,6.6,-0.15366,0.0001,15.26632]
[1777846552086,37.13,79382.12,6.6,-0.15246,0.0001,15.18912]
[1777846552760,37.13,79382.12,6.6,-0.15246,0.0001,15.18912]
[1777846553378,37.13,79387.07,6.6,-0.15197,0.0001,15.15804]
[1777846554176,37.13,79391.2,6.6,-0.15157,0.0001,15.13201]
[1777846554477,37.13,79391.2,6.6,-0.15157,0.0001,15.13201]
[1777846555135,37.13,79391.2,6.6,-0.15157,0.0001,15.13201]
[1777846555717,37.13,79391.34,6.6,-0.15156,0.0001,15.13124]
[1777846556085,37.13,79388.59,6.6,-0.15183,0.0001,15.14874]
[1777846556726,37.13,79388.59,6.6,-0.15183,0.0001,15.14874]
[1777846557092,37.13,79377.53,6.6,-0.15292,0.0001,15.21879]
[1777846557292,37.13,79377.53,6.6,-0.15292,0.0001,15.21879]
[1777846557443,37.13,79377.53,6.6,-0.15292,0.0001,15.21879]
[1777846558099,37.13,79368.71,6.6,-0.1538,0.0001,15.275]
[1777846558990,37.13,79368.71,6.6,-0.1538,0.0001,15.275]
[1777846559106,37.13,79372.53,6.6,-0.15343,0.0001,15.25121]
[1777846559993,37.13,79372.53,6.6,-0.15343,0.0001,15.25121]
[1777846560373,37.13,79378.49,6.6,-0.15284,0.0001,15.21372]
[1777846560395,37.13,79378.49,6.6,-0.15284,0.0001,15.21372]
[1777846560950,37.13,79378.49,6.6,-0.15284,0.0001,15.21372]
[1777846561126,37.13,79387.72,6.6,-0.15194,0.0001,15.15561]
[1777846562687,37.13,79391.83,6.6,-0.15153,0.0001,15.12972]
[1777846563140,37.13,79383.68,6.6,-0.15234,0.0001,15.18137]
[1777846564625,37.13,79383.68,6.6,-0.15234,0.0001,15.18166]
[1777846564864,37.13,79383.68,6.6,-0.15234,0.0001,15.18166]
[1777846564951,37.13,79387.62,6.6,-0.15196,0.0001,15.1571]
[1777846565548,37.13,79387.62,6.6,-0.15196,0.0001,15.1571]
[1777846565592,37.13,79387.62,6.6,-0.15196,0.0001,15.1571]
[1777846566376,37.13,79394.4,6.6,-0.1513,0.0001,15.11442]
[1777846566785,37.13,79394.4,6.6,-0.1513,0.0001,15.11442]
[1777846567086,37.13,79407.97,6.6,-0.14997,0.0001,15.02896]
[1777846567658,37.13,79407.97,6.6,-0.14997,0.0001,15.02896]
[1777846568068,37.13,79407.97,6.6,-0.14997,0.0001,15.02896]
[1777846568328,37.13,79415.43,6.6,-0.14925,0.0001,14.98218]
[1777846568735,37.13,79415.43,6.6,-0.14925,0.0001,14.98218]
[1777846569393,37.14,79416.8,6.6,-0.14913,0.0001,14.9739]
[1777846569567,37.14,79416.8,6.6,-0.14913,0.0001,14.9739]
[1777846569602,37.14,79416.8,6.6,-0.14913,0.0001,14.9739]
[1777846571590,37.14,79406.13,6.6,-0.15022,0.0001,15.04505]
[1777846572350,37.15,79407.13,6.6,-0.15013,0.0001,15.03901]
[1777846572412,37.15,79407.13,6.6,-0.15013,0.0001,15.03901]
[1777846572904,37.15,79407.13,6.6,-0.15013,0.0001,15.03901]
[1777846572953,37.15,79407.13,6.6,-0.15013,0.0001,15.03901]
[1777846572984,37.15,79407.13,6.6,-0.15013,0.0001,15.03901]
[1777846573072,37.15,79400.76,6.6,-0.15075,0.0001,15.07947]
[1777846573956,37.15,79386.47,6.6,-0.15216,0.0001,15.17008]
[1777846574217,37.15,79386.47,6.6,-0.15216,0.0001,15.17008]
[1777846574683,37.15,79386.47,6.6,-0.15216,0.0001,15.17008]
[1777846575738,37.15,79379.55,6.6,-0.15285,0.0001,15.21428]
[1777846576108,37.15,79379.55,6.6,-0.15285,0.0001,15.21428]
[1777846576125,37.15,79369.52,6.6,-0.15384,0.0001,15.27783]
[1777846576295,37.15,79369.52,6.6,-0.15384,0.0001,15.27783]
[1777846576970,37.15,79369.52,6.6,-0.15384,0.0001,15.27783]
[1777846577694,37.15,79363.22,6.6,-0.15447,0.0001,15.31796]
[1777846577800,37.15,79361.26,6.6,-0.15467,0.0001,15.33066]
[1777846579118,37.15,79361.26,6.6,-0.15467,0.0001,15.33066]
[1777846579951,37.15,79357.19,6.6,-0.15508,0.0001,15.35644]
[1777846579992,37.15,79353.26,6.6,-0.15547,0.0001,15.38151]
[1777846580684,37.15,79353.26,6.6,-0.15547,0.0001,15.38151]
[1777846580737,37.15,79353.26,6.6,-0.15547,0.0001,15.38151]
[1777846580801,37.15,79353.26,6.6,-0.15547,0.0001,15.38151]
[1777846580845,37.15,79353.26,6.6,-0.15547,0.0001,15.38151]
[1777846581137,37.15,79348.34,6.6,-0.15597,0.0001,15.41278]
[1777846581296,37.15,79348.34,6.6,-0.15597,0.0001,15.41278]
[1777846581432,37.15,79348.34,6.6,-0.15597,0.0001,15.41278]
[1777846581733,37.15,79348.34,6.6,-0.15597,0.0001,15.41278]
[1777846582131,37.15,79348.34,6.6,-0.15597,0.0001,15.41278]
[1777846582058,37.15,79325.48,6.6,-0.15827,0.0001,15.55761]
[1777846582673,37.15,79325.48,6.6,-0.15827,0.0001,15.55761]
[1777846582923,37.15,79304.3,6.6,-0.16042,0.0001,15.69143]
[1777846583903,37.15,79282.7,6.6,-0.16263,0.0001,15.82786]
[1777846585141,37.15,79282.7,6.6,-0.16263,0.0001,15.82786]
[1777846585336,37.15,79278.54,6.6,-0.16306,0.0001,15.85412]
[1777846586047,37.15,79278.54,6.6,-0.16306,0.0001,15.85412]
[1777846586529,37.15,79272.79,6.6,-0.16365,0.0001,15.89037]
[1777846586731,37.15,79272.79,6.6,-0.16365,0.0001,15.89037]
[1777846586814,37.15,79272.79,6.6,-0.16365,0.0001,15.89037]
[1777846586917,37.15,79272.79,6.6,-0.16365,0.0001,15.89037]
[1777846589342,37.15,79275.72,6.6,-0.16336,0.0001,15.87227]
[1777846589363,37.15,79275.72,6.6,-0.16336,0.0001,15.87227]
[1777846589365,37.15,79275.72,6.6,-0.16336,0.0001,15.87227]
[1777846589882,37.15,79277.94,6.6,-0.16313,0.0001,15.8582]
[1777846591132,37.15,79290.39,6.6,-0.16181,0.0001,15.77522]
[1777846593024,37.15,79289.16,6.6,-0.16194,0.0001,15.78301]
[1777846593127,37.15,79289.42,6.6,-0.16191,0.0001,15.78139]
[1777846594850,37.15,79284.17,6.6,-0.16245,0.0001,15.8147]
[1777846594922,37.15,79284.17,6.6,-0.16245,0.0001,15.8147]
[1777846595162,37.15,79284.17,6.6,-0.16245,0.0001,15.8147]
[1777846594968,37.15,79280.48,6.6,-0.16284,0.0001,15.83813]
[1777846596120,37.16,79266.85,6.6,-0.16429,0.0001,15.92738]
[1777846597948,37.16,79255.54,6.6,-0.16547,0.0001,15.99899]
[1777846599071,37.16,79255.54,6.6,-0.16547,0.0001,15.99899]
[1777846599196,37.16,79255.7,6.6,-0.16546,0.0001,15.99807]
[1777846599310,37.16,79255.7,6.6,-0.16546,0.0001,15.99807]
[1777846600323,37.16,79256.25,6.6,-0.1654,0.0001,15.9946]
[1777846602080,37.16,79254.87,6.6,-0.16555,0.0001,16.00347]
[1777846602320,37.16,79252.19,6.6,-0.16583,0.0001,16.02042]
[1777846602367,37.16,79252.19,6.6,-0.16583,0.0001,16.02042]
[1777846602404,37.16,79252.19,6.6,-0.16583,0.0001,16.02042]
[1777846602430,37.16,79252.19,6.6,-0.16583,0.0001,16.02042]
[1777846602929,37.16,79252.19,6.6,-0.16583,0.0001,16.02042]
[1777846603096,37.16,79244.98,6.6,-0.16658,0.0001,16.0659]
[1777846603796,37.16,79244.98,6.6,-0.16658,0.0001,16.0659]
[1777846604525,37.17,79224.68,6.6,-0.16874,0.00011,16.19544]
[1777846607731,37.17,79220.29,6.6,-0.1692,0.00011,16.22309]
[1777846607777,37.17,79220.29,6.6,-0.1692,0.00011,16.22309]
[1777846608103,37.17,79220.29,6.6,-0.1692,0.00011,16.22309]
[1777846608119,37.17,79217.41,6.6,-0.1695,0.00011,16.24115]
[1777846609117,37.17,79217.41,6.6,-0.1695,0.00011,16.24115]
[1777846608456,37.17,79202.84,6.6,-0.17105,0.00011,16.33279]
[1777846609636,37.17,79202.84,6.6,-0.17105,0.00011,16.33279]
[1777846609713,37.17,79202.84,6.6,-0.17105,0.00011,16.33279]
[1777846610097,37.17,79202.84,6.6,-0.17105,0.00011,16.33279]
[1777846610135,37.17,79193.09,6.6,-0.17209,0.00011,16.3941]
[1777846610660,37.17,79193.09,6.6,-0.17209,0.00011,16.3941]
[1777846610704,37.17,79193.09,6.6,-0.17209,0.00011,16.3941]
[1777846611795,37.17,79188.99,6.6,-0.17252,0.00011,16.41965]
[1777846611832,37.17,79183.26,6.6,-0.17313,0.00011,16.45546]
[1777846612707,37.17,79183.26,6.6,-0.17313,0.00011,16.45546]
[1777846612710,37.17,79183.26,6.6,-0.17313,0.00011,16.45546]
[1777846612845,37.17,79183.26,6.6,-0.17313,0.00011,16.45546]
[1777846614554,37.17,79178.03,6.6,-0.17369,0.00011,16.48822]
[1777846614562,37.17,79178.03,6.6,-0.17369,0.00011,16.48822]
[1777846615136,37.17,79172.29,6.6,-0.17431,0.00011,16.52415]
[1777846615425,37.17,79172.29,6.6,-0.17431,0.00011,16.52415]
[1777846615716,37.17,79164.68,6.6,-0.17513,0.00011,16.57193]
[1777846616866,37.17,79164.68,6.6,-0.17513,0.00011,16.57193]
[1777846620918,37.16,79175.9,6.6,-0.1739,0.00011,16.50054]
[1777846621550,37.16,79138.21,6.6,-0.17799,0.00011,16.73682]
[1777846623118,37.16,79138.21,6.6,-0.17799,0.00011,16.73682]
[1777846623135,37.16,79131.32,6.6,-0.17873,0.00011,16.77934]
[1777846624057,37.16,79131.32,6.6,-0.17873,0.00011,16.77934]
[1777846624439,37.16,79123.5,6.6,-0.17957,0.00011,16.82758]
[1777846627050,37.14,79124.39,6.6,-0.17934,0.00011,16.81404]
[1777846627068,37.14,79124.39,6.6,-0.17934,0.00011,16.81404]
[1777846627199,37.14,79124.39,6.6,-0.17934,0.00011,16.81404]
[1777846627169,37.14,79122.49,6.6,-0.17954,0.00011,16.82524]
[1777846627269,37.14,79122.49,6.6,-0.17954,0.00011,16.82524]
[1777846627567,37.14,79122.49,6.6,-0.17954,0.00011,16.82524]
[1777846627688,37.14,79122.49,6.6,-0.17954,0.00011,16.82524]
[1777846627916,37.14,79113.17,6.6,-0.18056,0.00011,16.88317]
[1777846628558,37.14,79113.17,6.6,-0.18056,0.00011,16.88317]
[1777846628638,37.14,79113.17,6.6,-0.18056,0.00011,16.88317]
[1777846628674,37.14,79113.17,6.6,-0.18056,0.00011,16.88317]
[1777846628735,37.14,79113.17,6.6,-0.18056,0.00011,16.88317]
[1777846628785,37.14,79113.17,6.6,-0.18056,0.00011,16.88317]
[1777846629060,37.14,79113.17,6.6,-0.18056,0.00011,16.88317]
[1777846629153,37.12,79109.67,6.6,-0.18087,0.00011,16.90089]
[1777846629740,37.12,79109.67,6.6,-0.18087,0.00011,16.90089]
[1777846629963,37.12,79109.67,6.6,-0.18087,0.00011,16.90089]
[1777846630015,37.1,79138.79,6.6,-0.17754,0.00011,16.71067]
[1777846631164,37.1,79138.79,6.6,-0.17754,0.00011,16.71067]
[1777846631175,37.1,79148.77,6.6,-0.17645,0.00011,16.6475]
[1777846631635,37.1,79148.77,6.6,-0.17645,0.00011,16.6475]
[1777846632929,37.1,79126.23,6.6,-0.17889,0.00011,16.78792]
[1777846633232,37.1,79126.23,6.6,-0.17889,0.00011,16.78792]
[1777846634015,37.1,79126.23,6.6,-0.17889,0.00011,16.78792]
[1777846634145,37.1,79126.23,6.6,-0.17889,0.00011,16.78792]
[1777846634174,37.1,79126.23,6.6,-0.17889,0.00011,16.78792]
[1777846634322,37.1,79125.12,6.6,-0.179,0.00011,16.79425]
[1777846634426,37.1,79125.12,6.6,-0.179,0.00011,16.79425]
[1777846634889,37.1,79125.12,6.6,-0.179,0.00011,16.79425]
[1777846635112,37.1,79125.12,6.6,-0.179,0.00011,16.79425]
[1777846635213,37.1,79118.03,6.6,-0.17977,0.00011,16.83805]
[1777846636591,37.09,79122.05,6.6,-0.17932,0.00011,16.81237]
[1777846636832,37.09,79124.26,6.6,-0.17907,0.00011,16.79807]
[1777846637224,37.09,79124.26,6.6,-0.17907,0.00011,16.79807]
[1777846637860,37.09,79124.26,6.6,-0.17907,0.00011,16.79807]
[1777846638720,37.09,79128.22,6.6,-0.17863,0.00011,16.77264]
[1777846639130,37.09,79127.58,6.6,-0.17869,0.00011,16.77607]
[1777846639871,37.09,79117.46,6.6,-0.17979,0.00011,16.8391]
[1777846641655,37.09,79116.56,6.6,-0.17988,0.00011,16.84426]
[1777846642357,37.09,79115.21,6.6,-0.18002,0.00011,16.85224]
[1777846642697,37.09,79109.72,6.6,-0.18062,0.00011,16.88631]
[1777846644230,37.09,79109.72,6.6,-0.18062,0.00011,16.88631]
[1777846645052,37.08,79109.03,6.6,-0.18069,0.00011,16.89029]
[1777846645153,37.08,79113.75,6.6,-0.18017,0.00011,16.8603]
[1777846649583,37.08,79122.34,6.6,-0.17919,0.00011,16.80477]
[1777846649630,37.08,79122.34,6.6,-0.17919,0.00011,16.80477]
[1777846649736,37.08,79122.34,6.6,-0.17919,0.00011,16.80477]
[1777846649903,37.08,79122.34,6.6,-0.17919,0.00011,16.80477]
[1777846649939,37.08,79122.34,6.6,-0.17919,0.00011,16.80477]
[1777846650040,37.08,79130.49,6.6,-0.17829,0.00011,16.75326]
[1777846651399,37.08,79133.85,6.6,-0.17788,0.00011,16.72726]
[1777846652113,37.08,79133.85,6.6,-0.17788,0.00011,16.72726]
[1777846653038,37.08,79134.09,6.6,-0.17785,0.00011,16.72528]
[1777846653067,37.08,79134.09,6.6,-0.17785,0.00011,16.72528]
[1777846653168,37.07,79121.6,6.6,-0.17921,0.00011,16.80316]
[1777846653533,37.07,79121.6,6.6,-0.17921,0.00011,16.80316]
[1777846654128,37.07,79128.18,6.6,-0.17848,0.00011,16.76151]
[1777846656349,37.07,79136.09,6.6,-0.1776,0.00011,16.71087]
[1777846656352,37.07,79136.09,6.6,-0.1776,0.00011,16.71087]
[1777846658826,37.07,79137.48,6.6,-0.17743,0.00011,16.70126]
[1777846658826,37.07,79137.48,6.6,-0.17743,0.00011,16.70126]
[1777846659108,37.07,79137.48,6.6,-0.17743,0.00011,16.70126]
[1777846659209,37.07,79151.21,6.6,-0.17593,0.00011,16.61457]
[1777846660198,37.07,79151.21,6.6,-0.17593,0.00011,16.61457]
[1777846659942,37.07,79161.26,6.6,-0.17483,0.00011,16.55087]
[1777846660828,37.06,79162.82,6.6,-0.17465,0.00011,16.54046]
[1777846661346,37.06,79162.82,6.6,-0.17465,0.00011,16.54046]
[1777846662071,37.06,79162.82,6.6,-0.17465,0.00011,16.54046]
[1777846662112,37.06,79157.55,6.6,-0.17521,0.00011,16.57321]
[1777846662308,37.06,79157.55,6.6,-0.17521,0.00011,16.57321]
[1777846662363,37.06,79157.55,6.6,-0.17521,0.00011,16.57321]
[1777846662978,37.06,79157.55,6.6,-0.17521,0.00011,16.57321]
[1777846663004,37.06,79153.77,6.6,-0.17562,0.00011,16.59673]
[1777846664110,37.06,79153.77,6.6,-0.17562,0.00011,16.59673]
[1777846664226,37.06,79153.77,6.6,-0.17562,0.00011,16.59673]
[1777846664856,37.06,79157.02,6.6,-0.17526,0.00011,16.57563]
[1777846666436,37.06,79160.52,6.6,-0.17487,0.00011,16.55329]
[1777846666442,37.06,79160.52,6.6,-0.17487,0.00011,16.55329]
[1777846666870,37.06,79160.71,6.6,-0.17485,0.00011,16.55188]
[1777846668884,37.06,79148.11,6.6,-0.17621,0.00011,16.63062]
[1777846669462,37.06,79148.11,6.6,-0.17621,0.00011,16.63062]
[1777846670435,37.06,79147.46,6.6,-0.17627,0.00011,16.6344]
[1777846675933,37.05,79138.24,6.6,-0.17725,0.00011,16.69051]
[1777846679961,37.05,79148.46,6.6,-0.17611,0.00011,16.62494]
[1777846682449,37.05,79145.51,6.6,-0.17642,0.00011,16.64298]
[1777846682463,37.05,79145.51,6.6,-0.17642,0.00011,16.64298]
[1777846686452,37.04,79150.94,6.6,-0.17582,0.00011,16.60805]
[1777846691398,37.04,79140.1,6.6,-0.17698,0.00011,16.67484]
[1777846696445,37.04,79137.96,6.6,-0.17719,0.00011,16.68684]
[1777846697161,37.04,79137.96,6.6,-0.17719,0.00011,16.68684]
[1777846702125,37.03,79126.15,6.6,-0.17844,0.00011,16.75902]
[1777846703917,37.03,79120.09,6.6,-0.1791,0.00011,16.79669]
[1777846703929,37.03,79120.09,6.6,-0.1791,0.00011,16.79669]
[1777846703980,37.03,79120.09,6.6,-0.1791,0.00011,16.79669]
[1777846704141,37.03,79117.26,6.6,-0.17941,0.00011,16.81404]
[1777846705733,37.03,79114.78,6.6,-0.17968,0.00011,16.82934]
[1777846711191,37.02,79120.23,6.6,-0.17902,0.00011,16.78909]
[1777846711893,37.02,79120.23,6.6,-0.17902,0.00011,16.78909]
[1777846712198,37.02,79128.57,6.6,-0.1781,0.00011,16.73646]
[1777846714646,37.02,79131.9,6.6,-0.17772,0.00011,16.71486]
[1777846715323,37.02,79140.74,6.6,-0.17675,0.00011,16.65894]
[1777846718620,37.02,79141.84,6.6,-0.17661,0.00011,16.65128]
[1777846718770,37.02,79141.84,6.6,-0.17661,0.00011,16.65128]
[1777846724283,37.01,79137.24,6.6,-0.17709,0.00011,16.67844]
[1777846729318,37.01,79137.44,6.6,-0.17704,0.00011,16.67567]
[1777846730540,37.01,79137.44,6.6,-0.17704,0.00011,16.67567]
[1777846731796,37.01,79140.56,6.6,-0.17669,0.00011,16.65574]
[1777846732074,37.01,79147.51,6.6,-0.17593,0.00011,16.61152]
[1777846732625,37.01,79147.51,6.6,-0.17593,0.00011,16.61152]
[1777846733310,37.01,79147.51,6.6,-0.17593,0.00011,16.61152]
[1777846733440,37.01,79153.87,6.6,-0.17523,0.00011,16.57124]
[1777846734295,37.01,79159.51,6.6,-0.17461,0.00011,16.53522]
[1777846734349,37.01,79159.51,6.6,-0.17461,0.00011,16.53522]
[1777846734611,37.01,79159.51,6.6,-0.17461,0.00011,16.53522]
[1777846734994,37.01,79159.51,6.6,-0.17461,0.00011,16.53522]
[1777846735285,37.01,79169.52,6.6,-0.17353,0.00011,16.47171]
[1777846736205,37.01,79169.52,6.6,-0.17353,0.00011,16.47171]
[1777846736232,37.0,79186.98,6.6,-0.17165,0.00011,16.36126]
[1777846737759,37.0,79194.94,6.6,-0.17079,0.00011,16.31078]
[1777846739858,37.0,79183.45,6.6,-0.17201,0.00011,16.38279]
[1777846739882,37.0,79183.45,6.6,-0.17201,0.00011,16.38279]
[1777846739922,37.0,79183.45,6.6,-0.17201,0.00011,16.38279]
[1777846740129,37.0,79183.45,6.6,-0.17201,0.00011,16.38279]
[1777846740535,37.0,79184.05,6.6,-0.17194,0.00011,16.3787]
[1777846740799,37.0,79184.05,6.6,-0.17194,0.00011,16.3787]
[1777846741390,37.0,79187.93,6.6,-0.17152,0.00011,16.35393]
[1777846741648,37.0,79187.93,6.6,-0.17152,0.00011,16.35393]
[1777846742930,37.0,79180.17,6.6,-0.17235,0.00011,16.40278]
[1777846744652,37.0,79179.38,6.6,-0.17242,0.00011,16.40706]
[1777846745516,37.0,79182.26,6.6,-0.17212,0.00011,16.38888]
[1777846745806,37.0,79182.26,6.6,-0.17212,0.00011,16.38888]
[1777846746794,37.0,79182.37,6.6,-0.1721,0.00011,16.38765]
[1777846747030,37.0,79173.18,6.6,-0.17308,0.00011,16.44536]
[1777846748377,37.0,79171.82,6.6,-0.17322,0.00011,16.45383]
[1777846749161,37.0,79171.36,6.6,-0.17327,0.00011,16.45642]
[1777846749404,37.0,79171.36,6.6,-0.17327,0.00011,16.45642]
[1777846751165,37.0,79175.16,6.6,-0.17286,0.00011,16.43244]
[1777846751174,37.0,79175.16,6.6,-0.17286,0.00011,16.43244]
[1777846751188,37.0,79175.16,6.6,-0.17286,0.00011,16.43244]
[1777846751926,36.99,79176.98,6.6,-0.17265,0.00011,16.42021]
[1777846752903,36.99,79177.71,6.6,-0.17257,0.00011,16.41525]
[1777846752968,36.99,79177.71,6.6,-0.17257,0.00011,16.41525]
[1777846753428,36.99,79179.08,6.6,-0.17241,0.00011,16.40626]
[1777846754301,36.99,79167.87,6.6,-0.17362,0.00011,16.47685]
[1777846755130,36.99,79167.87,6.6,-0.17362,0.00011,16.47685]
[1777846755140,36.99,79168.33,6.6,-0.17357,0.00011,16.4738]
[1777846755367,36.99,79168.33,6.6,-0.17357,0.00011,16.4738]
[1777846755942,36.99,79168.33,6.6,-0.17357,0.00011,16.4738]
[1777846757513,36.99,79183.54,6.6,-0.17192,0.00011,16.37707]
[1777846762549,36.99,79183.52,6.6,-0.17189,0.00011,16.37566]
[1777846765638,36.98,79183.34,6.6,-0.1719,0.00011,16.37618]
[1777846765651,36.98,79183.34,6.6,-0.1719,0.00011,16.37618]
[1777846765768,36.98,79183.34,6.6,-0.1719,0.00011,16.37618]
[1777846765815,36.98,79183.34,6.6,-0.1719,0.00011,16.37618]
[1777846765938,36.98,79183.34,6.6,-0.1719,0.00011,16.37618]
[1777846765973,36.98,79181.88,6.6,-0.17205,0.00011,16.38478]
[1777846766576,36.98,79168.82,6.6,-0.17345,0.00011,16.46724]
[1777846767683,36.98,79168.82,6.6,-0.17345,0.00011,16.46724]
[1777846767748,36.98,79168.82,6.6,-0.17345,0.00011,16.46724]
[1777846771692,36.98,79153.68,6.6,-0.17509,0.00011,16.56245]
[1777846773271,36.98,79151.92,6.6,-0.17524,0.00011,16.56878]
[1777846773300,36.98,79151.92,6.6,-0.17524,0.00011,16.56878]
[1777846773302,36.98,79151.92,6.6,-0.17524,0.00011,16.56878]
[1777846773374,36.98,79152.01,6.6,-0.17523,0.00011,16.56802]
[1777846773458,36.98,79152.01,6.6,-0.17523,0.00011,16.56802]
[1777846773590,36.98,79152.01,6.6,-0.17523,0.00011,16.56802]
[1777846773842,36.98,79152.01,6.6,-0.17523,0.00011,16.56802]
[1777846774333,36.98,79152.01,6.6,-0.17523,0.00011,16.56802]
[1777846774299,36.98,79159.17,6.6,-0.17445,0.00011,16.52268]
[1777846774633,36.98,79170.17,6.6,-0.17326,0.00011,16.45326]
[1777846775909,36.98,79170.17,6.6,-0.17326,0.00011,16.45326]
[1777846776911,36.98,79172.63,6.6,-0.17299,0.00011,16.43757]
[1777846777180,36.98,79172.88,6.6,-0.17296,0.00011,16.43597]
[1777846780604,36.98,79177.57,6.6,-0.17244,0.00011,16.40515]
[1777846781852,36.98,79184.2,6.6,-0.17173,0.00011,16.36326]
[1777846782083,36.98,79184.2,6.6,-0.17173,0.00011,16.36326]
[1777846782787,36.97,79188.63,6.6,-0.17124,0.00011,16.3346]
[1777846783210,36.97,79204.58,6.6,-0.16954,0.00011,16.23346]
[1777846783392,36.97,79204.58,6.6,-0.16954,0.00011,16.23346]
[1777846784143,36.97,79204.58,6.6,-0.16954,0.00011,16.23346]
[1777846785025,36.97,79207.76,6.6,-0.1692,0.00011,16.2132]
[1777846785707,36.97,79208.4,6.6,-0.16913,0.00011,16.20904]
[1777846786497,36.97,79208.44,6.6,-0.16912,0.00011,16.20868]
[1777846788137,36.97,79209.14,6.6,-0.16904,0.00011,16.20414]
[1777846789600,36.97,79204.33,6.6,-0.16955,0.00011,16.23437]
[1777846790545,36.97,79206.42,6.6,-0.16933,0.00011,16.221]
[1777846791253,36.97,79206.42,6.6,-0.16933,0.00011,16.221]
[1777846792223,36.97,79205.92,6.6,-0.16938,0.00011,16.22404]
[1777846794505,36.97,79208.11,6.6,-0.16914,0.00011,16.20979]
[1777846799015,36.97,79211.39,6.6,-0.16878,0.00011,16.18864]
[1777846799041,36.97,79211.39,6.6,-0.16878,0.00011,16.18864]
[1777846799078,36.97,79211.39,6.6,-0.16878,0.00011,16.18864]
[1777846800382,36.97,79213.91,6.6,-0.16852,0.00011,16.1726]
[1777846801104,36.97,79217.68,6.6,-0.16812,0.00011,16.14866]
[1777846802212,36.97,79211.17,6.6,-0.1688,0.00011,16.18984]
[1777846802231,36.97,79211.17,6.6,-0.1688,0.00011,16.18984]
[1777846803147,36.97,79203.76,6.6,-0.16959,0.00011,16.23665]
[1777846805308,36.97,79199.36,6.6,-0.17005,0.00011,16.26416]
[1777846809283,36.97,79202.41,6.6,-0.16972,0.00011,16.24426]
[1777846810569,36.97,79200.18,6.6,-0.16995,0.00011,16.25809]
[1777846810573,36.97,79200.18,6.6,-0.16995,0.00011,16.25809]
[1777846810885,36.96,79189.76,6.6,-0.17106,0.00011,16.32384]
[1777846813013,36.96,79186.62,6.6,-0.17139,0.00011,16.34345]
[1777846814274,36.96,79186.68,6.6,-0.17138,0.00011,16.3428]
[1777846814293,36.96,79186.68,6.6,-0.17138,0.00011,16.3428]
[1777846815084,36.96,79187.39,6.6,-0.1713,0.00011,16.33804]
[1777846816305,36.96,79186.14,6.6,-0.17143,0.00011,16.34567]
[1777846820291,36.96,79184.63,6.6,-0.17157,0.00011,16.35407]
[1777846821188,36.96,79184.4,6.6,-0.17159,0.00011,16.35522]
[1777846821284,36.96,79179.21,6.6,-0.17215,0.00011,16.38774]
[1777846826998,36.95,79172.42,6.6,-0.17286,0.00011,16.42967]
[1777846828768,36.95,79172.94,6.6,-0.1728,0.00011,16.42619]
[1777846829011,36.95,79174.28,6.6,-0.17265,0.00011,16.41753]
[1777846830395,36.95,79174.28,6.6,-0.17265,0.00011,16.41753]
[1777846830418,36.95,79175.25,6.6,-0.17254,0.00011,16.41103]
[1777846833988,36.95,79174.6,6.6,-0.17257,0.00011,16.41019]
[1777846834081,36.95,79174.6,6.6,-0.17257,0.00011,16.41019]
[1777846835315,36.95,79174.74,6.6,-0.17255,0.00011,16.40914]
[1777846835384,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846835504,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846835506,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846835614,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846835639,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846835761,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846835781,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846836061,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846836135,36.95,79175.56,6.6,-0.17246,0.00011,16.40362]
[1777846836140,36.95,79157.9,6.6,-0.17437,0.00011,16.5152]
[1777846838075,36.95,79143.54,6.6,-0.17592,0.00011,16.60551]
[1777846838664,36.95,79143.54,6.6,-0.17592,0.00011,16.60551]
[1777846841722,36.95,79134.99,6.6,-0.17684,0.00011,16.65864]
[1777846842543,36.95,79128.95,6.6,-0.1775,0.00011,16.69642]
[1777846842730,36.95,79128.95,6.6,-0.1775,0.00011,16.69642]
[1777846843110,36.95,79123.69,6.6,-0.17807,0.00011,16.72925]
[1777846843962,36.95,79123.69,6.6,-0.17807,0.00011,16.72925]
[1777846846376,36.94,79120.49,6.6,-0.17842,0.00011,16.749]
[1777846846429,36.94,79120.49,6.6,-0.17842,0.00011,16.749]
[1777846846502,36.94,79122.42,6.6,-0.1782,0.00011,16.73663]
[1777846846637,36.94,79122.42,6.6,-0.1782,0.00011,16.73663]
[1777846846819,36.94,79122.42,6.6,-0.1782,0.00011,16.73663]
[1777846846959,36.94,79122.42,6.6,-0.1782,0.00011,16.73663]
[1777846847235,36.94,79145.12,6.6,-0.17572,0.00011,16.59355]
[1777846847548,36.94,79145.12,6.6,-0.17572,0.00011,16.59355]
[1777846847711,36.94,79145.12,6.6,-0.17572,0.00011,16.59355]
[1777846847737,36.94,79145.12,6.6,-0.17572,0.00011,16.59355]
[1777846847855,36.94,79145.12,6.6,-0.17572,0.00011,16.59355]
[1777846848154,36.94,79145.12,6.6,-0.17572,0.00011,16.59355]
[1777846849495,36.94,79154.01,6.6,-0.17474,0.00011,16.53672]
[1777846849632,36.94,79154.01,6.6,-0.17474,0.00011,16.53672]
[1777846850267,36.94,79154.01,6.6,-0.17474,0.00011,16.53672]
[1777846853180,36.94,79135.36,6.6,-0.17676,0.00011,16.65373]
[1777846853449,36.94,79135.36,6.6,-0.17676,0.00011,16.65373]
[1777846854578,36.94,79134.43,6.6,-0.17686,0.00011,16.65933]
[1777846858340,36.94,79133.54,6.6,-0.17694,0.00011,16.66417]
[1777846858391,36.94,79133.54,6.6,-0.17694,0.00011,16.66417]
[1777846858593,36.94,79133.54,6.6,-0.17694,0.00011,16.66417]
[1777846858631,36.94,79133.54,6.6,-0.17694,0.00011,16.66417]
[1777846858775,36.94,79131.82,6.6,-0.17713,0.00011,16.67476]
[1777846859449,36.94,79131.82,6.6,-0.17713,0.00011,16.67476]
[1777846859412,36.94,79183.95,6.6,-0.17147,0.00011,16.34524]
[1777846859461,36.94,79183.95,6.6,-0.17147,0.00011,16.34524]
[1777846859543,36.94,79183.95,6.6,-0.17147,0.00011,16.34524]
[1777846859606,36.94,79183.95,6.6,-0.17147,0.00011,16.34524]
[1777846859780,36.94,79183.95,6.6,-0.17147,0.00011,16.34524]
[1777846859988,36.94,79183.95,6.6,-0.17147,0.00011,16.34524]
[1777846860011,36.94,79183.95,6.6,-0.17147,0.00011,16.34524]
[1777846860130,36.94,79183.95,6.6,-0.17147,0.00011,16.34524]
[1777846860334,36.94,79206.43,6.6,-0.16907,0.00011,16.2027]
[1777846861127,36.94,79206.43,6.6,-0.16907,0.00011,16.2027]
[1777846861363,36.94,79203.75,6.6,-0.16935,0.00011,16.21964]
[1777846862657,36.94,79203.0,6.6,-0.16943,0.00011,16.22413]
[1777846863255,36.93,79202.49,6.6,-0.16948,0.00011,16.22729]
[1777846863966,36.93,79202.49,6.6,-0.16948,0.00011,16.22729]
[1777846866553,36.93,79189.68,6.6,-0.17084,0.00011,16.30806]
[1777846866555,36.93,79189.68,6.6,-0.17084,0.00011,16.30806]
[1777846866583,36.93,79189.68,6.6,-0.17084,0.00011,16.30806]
[1777846869122,36.93,79185.57,6.6,-0.17128,0.00011,16.33368]
[1777846869129,36.93,79185.57,6.6,-0.17128,0.00011,16.33368]
[1777846869297,36.93,79174.95,6.6,-0.17241,0.00011,16.40064]
[1777846870110,36.93,79174.95,6.6,-0.17241,0.00011,16.40064]
[1777846870304,36.93,79172.83,6.6,-0.17264,0.00011,16.41389]
[1777846872880,36.93,79173.64,6.6,-0.17255,0.00011,16.40879]
[1777846873212,36.93,79173.64,6.6,-0.17255,0.00011,16.40879]
[1777846873422,36.93,79173.64,6.6,-0.17255,0.00011,16.40879]
[1777846873479,36.93,79176.76,6.6,-0.17222,0.00011,16.38907]
[1777846873797,36.93,79176.76,6.6,-0.17222,0.00011,16.38907]
[1777846874343,36.93,79176.76,6.6,-0.17222,0.00011,16.38907]
[1777846874445,36.93,79190.35,6.6,-0.17075,0.00011,16.30279]
[1777846875370,36.93,79190.35,6.6,-0.17075,0.00011,16.30279]
[1777846875401,36.93,79190.35,6.6,-0.17075,0.00011,16.30279]
[1777846878436,36.93,79194.05,6.6,-0.17035,0.00011,16.27888]
[1777846884197,36.93,79191.63,6.6,-0.17059,0.00011,16.29334]
[1777846886563,36.93,79181.05,6.6,-0.17171,0.00011,16.35944]
[1777846887398,36.93,79181.05,6.6,-0.17171,0.00011,16.35944]
[1777846888976,36.92,79179.24,6.6,-0.1719,0.00011,16.37051]
[1777846889449,36.92,79180.08,6.6,-0.17181,0.00011,16.36489]
[1777846893950,36.92,79179.95,6.6,-0.17178,0.00011,16.3609]
[1777846893959,36.92,79179.95,6.6,-0.17178,0.00011,16.3609]
[1777846894072,36.92,79179.95,6.6,-0.17178,0.00011,16.3609]
[1777846894311,36.92,79179.95,6.6,-0.17178,0.00011,16.3609]
[1777846894484,36.92,79185.38,6.6,-0.1712,0.00011,16.32643]
[1777846899924,36.92,79186.91,6.6,-0.17102,0.00011,16.31581]
[1777846903412,36.92,79186.4,6.6,-0.17106,0.00011,16.31806]
[1777846903498,36.92,79186.54,6.6,-0.17104,0.00011,16.31693]
[1777846904153,36.92,79186.54,6.6,-0.17104,0.00011,16.31693]
[1777846904256,36.92,79185.38,6.6,-0.17116,0.00011,16.32421]
[1777846904554,36.92,79197.69,6.6,-0.16984,0.00011,16.24624]
[1777846906460,36.92,79197.69,6.6,-0.16984,0.00011,16.24624]
[1777846907292,36.92,79199.16,6.6,-0.16968,0.00011,16.23677]
[1777846909739,36.92,79200.32,6.6,-0.16956,0.00011,16.2292]
[1777846909763,36.92,79200.32,6.6,-0.16956,0.00011,16.2292]
[1777846914046,36.91,79199.54,6.6,-0.16963,0.00011,16.23357]
[1777846915983,36.91,79201.67,6.6,-0.1694,0.00011,16.2198]
[1777846919579,36.91,79201.24,6.6,-0.16944,0.00011,16.22192]
[1777846921216,36.91,79196.18,6.6,-0.16997,0.00011,16.25398]
[1777846923511,36.91,79184.48,6.6,-0.17121,0.00011,16.32725]
[1777846925533,36.91,79189.67,6.6,-0.17065,0.00011,16.29415]
[1777846925684,36.91,79189.23,6.6,-0.1707,0.00011,16.2967]
[1777846925979,36.91,79189.23,6.6,-0.1707,0.00011,16.2967]
[1777846926132,36.91,79180.88,6.6,-0.17159,0.00011,16.34947]
[1777846926977,36.91,79168.53,6.6,-0.17292,0.00011,16.4276]
[1777846928493,36.91,79168.53,6.6,-0.17292,0.00011,16.4276]
[1777846928808,36.91,79165.46,6.6,-0.17325,0.00011,16.44697]
[1777846931411,36.91,79165.41,6.6,-0.17325,0.00011,16.44723]
[1777846931457,36.91,79165.41,6.6,-0.17325,0.00011,16.44723]
[1777846931553,36.91,79165.08,6.6,-0.17329,0.00011,16.44922]
[1777846931707,36.91,79165.08,6.6,-0.17329,0.00011,16.44922]
[1777846931805,36.91,79165.08,6.6,-0.17329,0.00011,16.44922]
[1777846932293,36.91,79155.63,6.6,-0.17431,0.00011,16.50893]
[1777846932618,36.91,79155.63,6.6,-0.17431,0.00011,16.50893]
[1777846936944,36.91,79148.85,6.6,-0.17504,0.00011,16.55132]
[1777846942823,36.9,79141.48,6.6,-0.17582,0.00011,16.59677]
[1777846946150,36.9,79141.44,6.6,-0.17582,0.00011,16.59664]
[1777846947038,36.9,79141.39,6.6,-0.17582,0.00011,16.59657]
[1777846950590,36.9,79143.12,6.6,-0.17562,0.00011,16.58505]
[1777846951485,36.9,79143.12,6.6,-0.17562,0.00011,16.58505]
[1777846952439,36.9,79150.27,6.6,-0.1748,0.00011,16.53509]
[1777846952516,36.9,79160.26,6.6,-0.17372,0.00011,16.47182]
[1777846952891,36.9,79160.26,6.6,-0.17372,0.00011,16.47182]
[1777846952895,36.9,79160.26,6.6,-0.17372,0.00011,16.47182]
[1777846953357,36.9,79160.26,6.6,-0.17372,0.00011,16.47182]
[1777846953560,36.9,79162.7,6.6,-0.17345,0.00011,16.45618]
[1777846953734,36.9,79162.7,6.6,-0.17345,0.00011,16.45618]
[1777846957413,36.9,79164.44,6.6,-0.17326,0.00011,16.44481]
[1777846957548,36.9,79164.44,6.6,-0.17326,0.00011,16.44481]
[1777846957672,36.9,79163.68,6.6,-0.17333,0.00011,16.44929]
[1777846957741,36.9,79163.68,6.6,-0.17333,0.00011,16.44929]
[1777846958474,36.9,79156.61,6.6,-0.1741,0.00011,16.49403]
[1777846959493,36.9,79143.99,6.6,-0.17547,0.00011,16.57376]
[1777846960058,36.9,79143.99,6.6,-0.17547,0.00011,16.57376]
[1777846962851,36.89,79137.23,6.6,-0.1762,0.00011,16.61593]
[1777846963310,36.89,79137.23,6.6,-0.1762,0.00011,16.61593]
[1777846963326,36.89,79137.23,6.6,-0.1762,0.00011,16.61593]
[1777846968982,36.89,79143.52,6.6,-0.1755,0.00011,16.57544]
[1777846971019,36.89,79131.42,6.6,-0.17681,0.00011,16.65135]
[1777846972082,36.89,79131.42,6.6,-0.17681,0.00011,16.65135]
[1777846973506,36.89,79131.7,6.6,-0.17678,0.00011,16.64937]
[1777846973619,36.89,79131.89,6.6,-0.17676,0.00011,16.64797]
[1777846976251,36.89,79132.93,6.6,-0.17664,0.00011,16.641]
[1777846976273,36.89,79124.28,6.6,-0.17758,0.00011,16.69542]
[1777846979443,36.89,79121.66,6.6,-0.17787,0.00011,16.71176]
[1777846980949,36.89,79120.67,6.6,-0.17797,0.00011,16.71779]
[1777846981492,36.89,79120.67,6.6,-0.17797,0.00011,16.71779]
[1777846981537,36.89,79106.81,6.6,-0.1795,0.00011,16.80506]
[1777846981911,36.89,79106.81,6.6,-0.1795,0.00011,16.80506]
[1777846982016,36.89,79106.81,6.6,-0.1795,0.00011,16.80506]
[1777846982166,36.89,79106.81,6.6,-0.1795,0.00011,16.80506]
[1777846982270,36.89,79091.77,6.6,-0.18117,0.00011,16.89954]
[1777846984265,36.89,79087.89,6.6,-0.18159,0.00011,16.92377]
[1777846987070,36.88,79091.19,6.6,-0.18122,0.00011,16.9024]
[1777846987158,36.88,79091.19,6.6,-0.18122,0.00011,16.9024]
[1777846992399,36.88,79084.92,6.6,-0.1819,0.00011,16.94093]
[1777846992413,36.88,79084.92,6.6,-0.1819,0.00011,16.94093]
[1777846992419,36.88,79081.35,6.6,-0.1823,0.00011,16.96316]
[1777846993776,36.88,79076.69,6.6,-0.18281,0.00011,16.99213]
[1777846993814,36.88,79076.69,6.6,-0.18281,0.00011,16.99213]
[1777846993977,36.88,79076.69,6.6,-0.18281,0.00011,16.99213]
[1777846994573,36.88,79066.31,6.6,-0.18397,0.00011,17.05714]
[1777846994895,36.88,79066.31,6.6,-0.18397,0.00011,17.05714]
[1777846995958,36.88,79058.88,6.6,-0.18481,0.00011,17.10358]
[1777846996484,36.88,79058.88,6.6,-0.18481,0.00011,17.10358]
[1777846998306,36.88,79065.96,6.6,-0.184,0.00011,17.05871]
[1777846999479,36.88,79049.82,6.6,-0.18582,0.00011,17.15954]
[1777847002757,36.87,79041.56,6.6,-0.18673,0.00011,17.21028]
[1777847003182,36.87,79041.56,6.6,-0.18673,0.00011,17.21028]
[1777847003462,36.86,79033.02,6.6,-0.18764,0.00011,17.2599]
[1777847003935,36.86,79033.02,6.6,-0.18764,0.00011,17.2599]
[1777847004060,36.86,79033.02,6.6,-0.18764,0.00011,17.2599]
[1777847004068,36.86,79033.02,6.6,-0.18764,0.00011,17.2599]
[1777847004627,36.86,79014.4,6.6,-0.18972,0.00011,17.37348]
[1777847005230,36.86,79014.4,6.6,-0.18972,0.00011,17.37348]
[1777847005529,36.86,79003.55,6.6,-0.19096,0.00012,17.44109]
[1777847006204,36.86,79003.55,6.6,-0.19096,0.00012,17.44109]
[1777847006317,36.86,79003.55,6.6,-0.19096,0.00012,17.44109]
[1777847006551,36.86,79003.55,6.6,-0.19096,0.00012,17.44109]
[1777847006631,36.85,78991.09,6.6,-0.1924,0.00012,17.51855]
[1777847006742,36.85,78991.09,6.6,-0.1924,0.00012,17.51855]
[1777847007537,36.85,78994.84,6.6,-0.19196,0.00012,17.49489]
[1777847008346,36.85,78994.84,6.6,-0.19196,0.00012,17.49489]
[1777847008956,36.85,78987.67,6.6,-0.19279,0.00012,17.53925]
[1777847009147,36.85,78987.67,6.6,-0.19279,0.00012,17.53925]
[1777847009516,36.85,78993.83,6.6,-0.19207,0.00012,17.50055]
[1777847010940,36.85,78991.14,6.6,-0.19237,0.00012,17.51692]
[1777847011023,36.85,78991.14,6.6,-0.19237,0.00012,17.51692]
[1777847011120,36.85,78991.14,6.6,-0.19237,0.00012,17.51692]
[1777847011465,36.85,78991.14,6.6,-0.19237,0.00012,17.51692]
[1777847011496,36.85,78991.14,6.6,-0.19237,0.00012,17.51692]
[1777847011525,36.85,78970.08,6.6,-0.19478,0.00012,17.64309]
[1777847012155,36.85,78970.08,6.6,-0.19478,0.00012,17.64309]
[1777847012196,36.85,78970.08,6.6,-0.19478,0.00012,17.64309]
[1777847012328,36.85,78970.08,6.6,-0.19478,0.00012,17.64309]
[1777847012366,36.85,78969.25,6.6,-0.19487,0.00012,17.64792]
[1777847013183,36.85,78969.25,6.6,-0.19487,0.00012,17.64792]
[1777847013333,36.83,78981.39,6.6,-0.19337,0.00012,17.5676]
[1777847014402,36.83,78981.39,6.6,-0.19337,0.00012,17.5676]
[1777847015143,36.83,78987.28,6.6,-0.19264,0.00012,17.52864]
[1777847015348,36.83,78991.23,6.6,-0.19218,0.00012,17.50384]
[1777847015959,36.83,78991.23,6.6,-0.19218,0.00012,17.50384]
[1777847016355,36.83,78996.32,6.6,-0.19159,0.00012,17.47185]
[1777847017854,36.83,79000.72,6.6,-0.19107,0.00012,17.44402]
[1777847017892,36.83,79000.72,6.6,-0.19107,0.00012,17.44402]
[1777847018081,36.83,79000.72,6.6,-0.19107,0.00012,17.44402]
[1777847018633,36.83,79000.72,6.6,-0.19107,0.00012,17.44402]
[1777847019547,36.82,79007.39,6.6,-0.1903,0.00012,17.40203]
[1777847019599,36.82,78985.04,6.6,-0.19288,0.00012,17.54117]
[1777847023403,36.82,78994.55,6.6,-0.19174,0.00012,17.48011]
[1777847023798,36.82,78994.55,6.6,-0.19174,0.00012,17.48011]
[1777847023826,36.82,78994.55,6.6,-0.19174,0.00012,17.48011]
[1777847027294,36.82,78997.63,6.6,-0.19137,0.00012,17.45973]
[1777847028832,36.81,78982.62,6.6,-0.19309,0.00012,17.55254]
[1777847029388,36.81,78982.62,6.6,-0.19309,0.00012,17.55254]
[1777847029469,36.81,78982.62,6.6,-0.19309,0.00012,17.55254]
[1777847030880,36.81,78974.01,6.6,-0.19408,0.00012,17.60515]
[1777847031309,36.81,78974.01,6.6,-0.19408,0.00012,17.60515]
[1777847031468,36.8,78961.43,6.6,-0.19549,0.00012,17.68028]
[1777847033632,36.8,78960.0,6.6,-0.19565,0.00012,17.6888]
[1777847033652,36.8,78960.0,6.6,-0.19565,0.00012,17.6888]
[1777847033664,36.8,78960.0,6.6,-0.19565,0.00012,17.6888]
[1777847033681,36.8,78964.73,6.6,-0.19509,0.00012,17.65902]
[1777847034161,36.8,78964.73,6.6,-0.19509,0.00012,17.65902]
[1777847034193,36.8,78964.73,6.6,-0.19509,0.00012,17.65902]
[1777847034210,36.8,78964.73,6.6,-0.19509,0.00012,17.65902]
[1777847034315,36.8,78964.73,6.6,-0.19509,0.00012,17.65902]
[1777847034484,36.79,78961.55,6.6,-0.19539,0.00012,17.67476]
[1777847035091,36.79,78961.55,6.6,-0.19539,0.00012,17.67476]
[1777847035093,36.79,78961.55,6.6,-0.19539,0.00012,17.67476]
[1777847035121,36.79,78961.55,6.6,-0.19539,0.00012,17.67476]
[1777847035526,36.79,78961.55,6.6,-0.19539,0.00012,17.67476]
[1777847035535,36.79,78961.55,6.6,-0.19539,0.00012,17.67476]
[1777847035671,36.77,78966.94,6.6,-0.19467,0.00012,17.63605]
[1777847036614,36.76,78979.7,6.6,-0.19311,0.00012,17.5528]
[1777847041493,36.76,78984.8,6.6,-0.1925,0.00012,17.51999]
[1777847041585,36.76,78984.74,6.6,-0.1925,0.00012,17.52013]
[1777847042189,36.76,78984.74,6.6,-0.1925,0.00012,17.52013]
[1777847042543,36.76,78990.51,6.6,-0.19182,0.00012,17.4837]
[1777847047578,36.75,78992.48,6.6,-0.19158,0.00012,17.47047]
[1777847051131,36.75,78992.59,6.6,-0.19156,0.00012,17.46924]
[1777847051606,36.75,78993.4,6.6,-0.19146,0.00012,17.464]
[1777847052453,36.75,78993.4,6.6,-0.19146,0.00012,17.464]
[1777847053397,36.75,78990.32,6.6,-0.19181,0.00012,17.48293]
[1777847053619,36.75,78985.53,6.6,-0.19236,0.00012,17.5125]
[1777847054877,36.75,78986.51,6.6,-0.19224,0.00012,17.50616]
[1777847055634,36.75,78984.1,6.6,-0.19252,0.00012,17.52083]
[1777847056900,36.75,78984.25,6.6,-0.19249,0.00012,17.5195]
[1777847057690,36.75,78989.27,6.6,-0.1919,0.00012,17.48791]
[1777847058662,36.75,78989.27,6.6,-0.1919,0.00012,17.48791]
[1777847059662,36.75,78998.35,6.6,-0.19084,0.00012,17.43065]
[1777847060711,36.74,78998.63,6.6,-0.19081,0.00012,17.42862]
[1777847063505,36.74,79002.6,6.6,-0.19034,0.00012,17.40327]
[1777847063519,36.74,79002.6,6.6,-0.19034,0.00012,17.40327]
[1777847063551,36.74,79002.6,6.6,-0.19034,0.00012,17.40327]
[1777847064139,36.74,79005.95,6.6,-0.18995,0.00012,17.38205]
[1777847064599,36.74,79005.95,6.6,-0.18995,0.00012,17.38205]
[1777847064698,36.74,79009.19,6.6,-0.18957,0.00012,17.36144]
[1777847065134,36.74,79009.19,6.6,-0.18957,0.00012,17.36144]
[1777847065138,36.74,79009.19,6.6,-0.18957,0.00012,17.36144]
[1777847065301,36.74,79009.19,6.6,-0.18957,0.00012,17.36144]
[1777847065705,36.74,79008.56,6.6,-0.18963,0.00012,17.36486]
[1777847067764,36.74,79008.28,6.6,-0.18965,0.00012,17.36589]
[1777847067792,36.74,79008.28,6.6,-0.18965,0.00012,17.36589]
[1777847068086,36.74,79008.28,6.6,-0.18965,0.00012,17.36589]
[1777847068180,36.74,79009.07,6.6,-0.18956,0.00012,17.36094]
[1777847071178,36.74,79004.63,6.6,-0.19006,0.00012,17.38802]
[1777847071186,36.74,79004.63,6.6,-0.19006,0.00012,17.38802]
[1777847076781,36.73,79008.57,6.6,-0.18954,0.00012,17.35695]
[1777847079668,36.73,79008.34,6.6,-0.18956,0.00012,17.35812]
[1777847079719,36.73,79008.63,6.6,-0.18952,0.00012,17.35576]
[1777847084844,36.72,79004.68,6.6,-0.18994,0.00012,17.37869]
[1777847087487,36.72,79003.69,6.6,-0.19004,0.00012,17.38396]
[1777847087514,36.72,79004.6,6.6,-0.18991,0.00012,17.37732]
[1777847087801,36.72,79004.6,6.6,-0.18991,0.00012,17.37732]
[1777847088671,36.72,79004.6,6.6,-0.18991,0.00012,17.37732]
[1777847087859,36.72,79004.29,6.6,-0.18995,0.00012,17.37926]
[1777847089017,36.72,79004.29,6.6,-0.18995,0.00012,17.37926]
[1777847089848,36.72,79004.63,6.6,-0.1899,0.00012,17.37666]
[1777847090048,36.72,79004.63,6.6,-0.1899,0.00012,17.37666]
[1777847090201,36.72,79004.63,6.6,-0.1899,0.00012,17.37666]
[1777847090937,36.71,79005.27,6.6,-0.18982,0.00012,17.37206]
[1777847091342,36.71,79005.27,6.6,-0.18982,0.00012,17.37206]
[1777847092931,36.71,79011.97,6.6,-0.18904,0.00012,17.32978]
[1777847093274,36.71,79011.97,6.6,-0.18904,0.00012,17.32978]
[1777847100950,36.7,79010.14,6.6,-0.18919,0.00012,17.33778]
[1777847101866,36.7,79010.14,6.6,-0.18919,0.00012,17.33778]
[1777847102020,36.7,79010.14,6.6,-0.18919,0.00012,17.33778]
[1777847102218,36.7,79010.14,6.6,-0.18919,0.00012,17.33778]
[1777847106569,36.7,79007.62,6.6,-0.18946,0.00012,17.35212]
[1777847111087,36.69,79007.66,6.6,-0.18941,0.00012,17.34985]
[1777847111323,36.69,79007.66,6.6,-0.18941,0.00012,17.34985]
[1777847111331,36.69,79007.66,6.6,-0.18941,0.00012,17.34985]
[1777847111695,36.69,79007.72,6.6,-0.18939,0.00012,17.34868]
[1777847111764,36.69,79007.72,6.6,-0.18939,0.00012,17.34868]
[1777847112080,36.69,79007.72,6.6,-0.18939,0.00012,17.34868]
[1777847112151,36.69,79007.72,6.6,-0.18939,0.00012,17.34868]
[1777847112161,36.69,78982.74,6.6,-0.19228,0.00012,17.505]
[1777847113350,36.69,78982.74,6.6,-0.19228,0.00012,17.505]
[1777847113986,36.69,78979.48,6.6,-0.19266,0.00012,17.52504]
[1777847114961,36.69,78976.83,6.6,-0.19296,0.00012,17.54161]
[1777847115718,36.69,78975.41,6.6,-0.19312,0.00012,17.54974]
[1777847119164,36.69,78972.38,6.6,-0.19346,0.00012,17.56789]
[1777847119266,36.68,78973.24,6.6,-0.19335,0.00012,17.56224]
[1777847121517,36.68,78973.29,6.6,-0.19334,0.00012,17.56193]
[1777847121618,36.68,78974.19,6.6,-0.19322,0.00012,17.55543]
[1777847121917,36.68,78974.19,6.6,-0.19322,0.00012,17.55543]
[1777847122099,36.68,78975.34,6.6,-0.19309,0.00012,17.54824]
[1777847123714,36.68,78975.34,6.6,-0.19309,0.00012,17.54824]
[1777847123747,36.68,78976.24,6.6,-0.19297,0.00012,17.54175]
[1777847124132,36.68,78976.24,6.6,-0.19297,0.00012,17.54175]
[1777847124549,36.68,78975.84,6.6,-0.19301,0.00012,17.54399]
[1777847124839,36.68,78975.84,6.6,-0.19301,0.00012,17.54399]
[1777847124873,36.68,78975.84,6.6,-0.19301,0.00012,17.54399]
[1777847131517,36.67,78979.97,6.6,-0.19249,0.00012,17.51568]
[1777847133231,36.67,78980.01,6.6,-0.19243,0.00012,17.51022]
[1777847133266,36.67,78980.07,6.6,-0.19242,0.00012,17.50943]
[1777847133952,36.67,78980.07,6.6,-0.19242,0.00012,17.50943]
[1777847134458,36.67,78980.07,6.6,-0.19241,0.00012,17.50901]
[1777847138211,36.62,78971.06,6.6,-0.19315,0.00012,17.54836]
[1777847143629,36.57,78968.75,6.6,-0.1931,0.00012,17.54489]
[1777847144818,36.55,78972.48,6.6,-0.19258,0.00012,17.51672]
[1777847144965,36.55,78972.48,6.6,-0.19258,0.00012,17.51672]
[1777847146029,36.55,78976.5,6.6,-0.1921,0.00012,17.49107]
[1777847146455,36.55,78976.5,6.6,-0.1921,0.00012,17.49107]
[1777847148023,36.55,78984.89,6.6,-0.19111,0.00012,17.43763]
[1777847148308,36.55,78984.89,6.6,-0.19111,0.00012,17.43763]
[1777847148611,36.55,78984.89,6.6,-0.19111,0.00012,17.43763]
[1777847149087,36.55,78985.28,6.6,-0.19106,0.00012,17.43487]
[1777847149481,36.55,78985.78,6.6,-0.191,0.00012,17.43133]
[1777847150653,36.55,78985.78,6.6,-0.191,0.00012,17.43133]
[1777847155857,36.48,78988.04,6.6,-0.19033,0.00012,17.39471]
[1777847156128,36.48,78988.04,6.6,-0.19033,0.00012,17.39471]
[1777847156135,36.48,78988.04,6.6,-0.19033,0.00012,17.39471]
[1777847156338,36.47,78989.42,6.6,-0.19005,0.00012,17.3793]
[1777847157000,36.47,78989.42,6.6,-0.19005,0.00012,17.3793]
[1777847157173,36.47,78989.42,6.6,-0.19005,0.00012,17.3793]
[1777847158425,36.46,78992.73,6.6,-0.18966,0.00012,17.35799]
[1777847158446,36.46,78992.8,6.6,-0.18964,0.00012,17.35701]
[1777847159123,36.46,78992.8,6.6,-0.18964,0.00012,17.35701]
[1777847159584,36.46,78992.8,6.6,-0.18964,0.00012,17.35701]
[1777847159604,36.46,78992.8,6.6,-0.18964,0.00012,17.35701]
[1777847159883,36.46,78993.11,6.6,-0.1896,0.00012,17.35468]
[1777847160778,36.46,79000.72,6.6,-0.18871,0.00012,17.30605]
[1777847161563,36.46,79000.72,6.6,-0.18871,0.00012,17.30605]
[1777847161574,36.46,79000.72,6.6,-0.18871,0.00012,17.30605]
[1777847167091,36.45,79001.32,6.6,-0.1886,0.00012,17.29972]
[1777847171677,36.45,79000.83,6.6,-0.18863,0.00012,17.30148]
[1777847171704,36.45,79000.83,6.6,-0.18863,0.00012,17.30148]
[1777847171711,36.45,79000.83,6.6,-0.18863,0.00012,17.30148]
[1777847177486,36.44,79008.77,6.6,-0.18765,0.00012,17.24771]
[1777847178625,36.44,79008.77,6.6,-0.18765,0.00012,17.24771]
[1777847178738,36.44,79010.26,6.6,-0.18747,0.00012,17.23785]
[1777847178969,36.44,79010.26,6.6,-0.18747,0.00012,17.23785]
[1777847179699,36.44,79010.26,6.6,-0.18747,0.00012,17.23785]
[1777847180220,36.44,79010.22,6.6,-0.18747,0.00012,17.23771]
[1777847180507,36.44,79005.24,6.6,-0.18804,0.00012,17.26902]
[1777847182228,36.44,79004.9,6.6,-0.18807,0.00012,17.27073]
[1777847182468,36.44,79004.9,6.6,-0.18807,0.00012,17.27073]
[1777847186141,36.43,79005.66,6.6,-0.18795,0.00012,17.26422]
[1777847186378,36.43,79005.66,6.6,-0.18795,0.00012,17.26422]
[1777847188388,36.43,79009.79,6.6,-0.18746,0.00012,17.23725]
[1777847188487,36.43,79009.79,6.6,-0.18746,0.00012,17.23725]
[1777847188808,36.43,79009.79,6.6,-0.18746,0.00012,17.23725]
[1777847188813,36.43,79016.59,6.6,-0.18667,0.00012,17.19375]
[1777847189786,36.43,79016.59,6.6,-0.18667,0.00012,17.19375]
[1777847189857,36.43,79021.98,6.6,-0.18604,0.00011,17.15905]
[1777847193452,36.42,79021.44,6.6,-0.18605,0.00011,17.15672]
[1777847193655,36.42,79021.44,6.6,-0.18605,0.00011,17.15672]
[1777847193689,36.42,79021.44,6.6,-0.18605,0.00011,17.15672]
[1777847193790,36.42,79023.44,6.6,-0.18581,0.00011,17.14358]
[1777847195785,36.42,79024.97,6.6,-0.18563,0.00011,17.1336]
[1777847196622,36.41,79024.22,6.6,-0.18567,0.00011,17.13549]
[1777847198251,36.41,79023.47,6.6,-0.18574,0.00011,17.13983]
[1777847198566,36.41,79023.47,6.6,-0.18574,0.00011,17.13983]
[1777847199038,36.41,79020.63,6.6,-0.18606,0.00011,17.15744]
[1777847204336,36.4,79019.98,6.6,-0.1861,0.00011,17.15934]
[1777847206039,36.4,79019.71,6.6,-0.18611,0.00011,17.16018]
[1777847206301,36.4,79019.71,6.6,-0.18611,0.00011,17.16018]
[1777847209708,36.4,79022.0,6.6,-0.18583,0.00011,17.14451]
[1777847210645,36.4,79025.08,6.6,-0.18547,0.00011,17.12452]
[1777847213881,36.36,79026.04,6.6,-0.1851,0.00011,17.10369]
[1777847214235,36.36,79026.04,6.6,-0.1851,0.00011,17.10369]
[1777847214892,36.35,79026.01,6.6,-0.18508,0.00011,17.10219]
[1777847215312,36.35,79026.01,6.6,-0.18508,0.00011,17.10219]
[1777847216169,36.35,79026.0,6.6,-0.18508,0.00011,17.10208]
[1777847216780,36.35,79028.65,6.6,-0.18477,0.00011,17.08487]
[1777847217787,36.34,79029.58,6.6,-0.18461,0.00011,17.0758]
[1777847219202,36.33,79029.62,6.6,-0.18455,0.00011,17.07254]
[1777847219214,36.33,79029.62,6.6,-0.18455,0.00011,17.07254]
[1777847219219,36.33,79029.62,6.6,-0.18455,0.00011,17.07254]
[1777847219271,36.33,79029.62,6.6,-0.18455,0.00011,17.07254]
[1777847219474,36.33,79029.62,6.6,-0.18455,0.00011,17.07254]
[1777847219801,36.33,79030.13,6.6,-0.18444,0.00011,17.06634]
[1777847220060,36.33,79030.13,6.6,-0.18444,0.00011,17.06634]
[1777847220638,36.33,79030.13,6.6,-0.18444,0.00011,17.06634]
[1777847220839,36.33,79030.13,6.6,-0.18444,0.00011,17.06634]
[1777847222344,36.32,79034.19,6.6,-0.18396,0.00011,17.03968]
[1777847222545,36.32,79034.19,6.6,-0.18396,0.00011,17.03968]
[1777847222680,36.32,79034.19,6.6,-0.18396,0.00011,17.03968]
[1777847222996,36.32,79034.85,6.6,-0.18388,0.00011,17.03511]
[1777847228401,36.32,79045.01,6.6,-0.18269,0.00011,16.9683]
[1777847233899,36.31,79042.76,6.6,-0.18291,0.00011,16.98052]
[1777847239758,36.31,79046.47,6.6,-0.18245,0.00011,16.95511]
[1777847244979,36.3,79060.71,6.6,-0.18081,0.00011,16.86231]
[1777847250015,36.3,79062.91,6.6,-0.18054,0.00011,16.84716]
[1777847255374,36.3,79061.62,6.6,-0.18064,0.00011,16.85018]
[1777847264835,36.29,79056.94,6.6,-0.18113,0.00011,16.87778]
[1777847271164,36.28,79056.46,6.6,-0.18114,0.00011,16.87851]
[1777847274970,36.28,79063.29,6.6,-0.18036,0.00011,16.83388]
[1777847275158,36.28,79063.29,6.6,-0.18036,0.00011,16.83388]
[1777847275893,36.28,79063.29,6.6,-0.18036,0.00011,16.83388]
[1777847276763,36.28,79066.37,6.6,-0.18,0.00011,16.81361]
[1777847276792,36.28,79066.37,6.6,-0.18,0.00011,16.81361]
[1777847276863,36.28,79066.37,6.6,-0.18,0.00011,16.81361]
[1777847277122,36.28,79067.25,6.6,-0.1799,0.00011,16.80776]
[1777847278663,36.28,79073.02,6.6,-0.17924,0.00011,16.77055]
[1777847278680,36.28,79073.02,6.6,-0.17924,0.00011,16.77055]
[1777847278884,36.28,79073.02,6.6,-0.17924,0.00011,16.77055]
[1777847278897,36.28,79073.02,6.6,-0.17924,0.00011,16.77055]
[1777847278912,36.28,79073.02,6.6,-0.17924,0.00011,16.77055]
[1777847278906,36.28,79074.8,6.6,-0.17904,0.00011,16.75897]
[1777847279067,36.28,79074.8,6.6,-0.17904,0.00011,16.75897]
[1777847279817,36.28,79074.8,6.6,-0.17904,0.00011,16.75897]
[1777847280852,36.28,79078.06,6.6,-0.17867,0.00011,16.73772]
[1777847281133,36.28,79079.87,6.6,-0.17846,0.00011,16.72579]
[1777847281688,36.28,79068.73,6.6,-0.17971,0.00011,16.79712]
[1777847283416,36.28,79059.52,6.6,-0.18074,0.00011,16.85569]
[1777847288548,36.27,79052.78,6.6,-0.18149,0.00011,16.89797]
[1777847288563,36.27,79052.78,6.6,-0.18149,0.00011,16.89797]
[1777847288572,36.27,79052.78,6.6,-0.18149,0.00011,16.89797]
[1777847289060,36.27,79049.52,6.6,-0.18185,0.00011,16.91816]
[1777847289774,36.27,79049.52,6.6,-0.18185,0.00011,16.91816]
[1777847290634,36.27,79039.55,6.6,-0.18297,0.00011,16.98115]
[1777847295379,36.27,79038.88,6.6,-0.18302,0.00011,16.98376]
[1777847301375,36.26,79035.75,6.6,-0.18333,0.00011,17.00092]
[1777847303146,36.26,79035.82,6.6,-0.18331,0.00011,17.00008]
[1777847303302,36.26,79035.82,6.6,-0.18331,0.00011,17.00008]
[1777847303389,36.26,79032.53,6.6,-0.18368,0.00011,17.02083]
[1777847304372,36.26,79032.53,6.6,-0.18368,0.00011,17.02083]
[1777847304396,36.26,79031.19,6.6,-0.18383,0.00011,17.02926]
[1777847305205,36.26,79031.19,6.6,-0.18383,0.00011,17.02926]
[1777847305936,36.25,79029.54,6.6,-0.18402,0.00011,17.03949]
[1777847306254,36.25,79029.54,6.6,-0.18402,0.00011,17.03949]
[1777847306464,36.25,79029.54,6.6,-0.18402,0.00011,17.03949]
[1777847306523,36.25,79029.54,6.6,-0.18402,0.00011,17.03949]
[1777847306632,36.25,79036.5,6.6,-0.18322,0.00011,16.99484]
[1777847308567,36.25,79046.9,6.6,-0.18202,0.00011,16.9276]
[1777847314104,36.25,79045.71,6.6,-0.1821,0.00011,16.92942]
[1777847315623,36.25,79047.05,6.6,-0.18194,0.00011,16.92055]
[1777847315708,36.25,79047.05,6.6,-0.18194,0.00011,16.92055]
[1777847315893,36.25,79047.37,6.6,-0.1819,0.00011,16.91822]
[1777847316004,36.25,79047.37,6.6,-0.1819,0.00011,16.91822]
[1777847316821,36.25,79062.97,6.6,-0.18013,0.00011,16.81797]
[1777847319713,36.25,79052.17,6.6,-0.18134,0.00011,16.88668]
[1777847325543,36.24,79049.18,6.6,-0.18165,0.00011,16.90422]
[1777847330579,36.24,79049.84,6.6,-0.18155,0.00011,16.89861]
[1777847335613,36.23,79049.18,6.6,-0.18161,0.00011,16.90143]
[1777847338483,36.23,79049.3,6.6,-0.18158,0.00011,16.9001]
[1777847340411,36.23,79043.9,6.6,-0.18219,0.00011,16.93412]
[1777847345510,36.23,79048.58,6.6,-0.18163,0.00011,16.90269]
[1777847350726,36.22,79048.8,6.6,-0.18158,0.00011,16.89961]
[1777847356009,36.22,79050.39,6.6,-0.18138,0.00011,16.88828]
[1777847365830,36.21,79047.09,6.6,-0.18169,0.00011,16.90613]
[1777847370867,36.21,79045.76,6.6,-0.18182,0.00011,16.91311]
[1777847375902,36.2,79050.21,6.6,-0.18125,0.00011,16.87864]
[1777847378010,36.2,79062.73,6.6,-0.17982,0.00011,16.79778]
[1777847383080,36.2,79063.39,6.6,-0.17974,0.00011,16.79275]
[1777847389002,36.2,79065.79,6.6,-0.17945,0.00011,16.77653]
[1777847391426,36.2,79064.98,6.6,-0.17954,0.00011,16.78127]
[1777847392014,36.19,79065.91,6.6,-0.17943,0.00011,16.77513]
[1777847395207,36.19,79065.9,6.6,-0.17941,0.00011,16.77416]
[1777847395271,36.19,79065.9,6.6,-0.17941,0.00011,16.77416]
[1777847395830,36.19,79065.9,6.6,-0.17941,0.00011,16.77416]
[1777847396835,36.19,79068.21,6.6,-0.17914,0.00011,16.75897]
[1777847397049,36.19,79068.52,6.6,-0.1791,0.00011,16.75666]
[1777847397100,36.19,79068.52,6.6,-0.1791,0.00011,16.75666]
[1777847398474,36.19,79069.93,6.6,-0.17893,0.00011,16.74696]
[1777847399273,36.19,79069.93,6.6,-0.17893,0.00011,16.74696]
[1777847399845,36.19,79069.93,6.6,-0.17893,0.00011,16.74696]
[1777847399876,36.19,79070.0,6.6,-0.17892,0.00011,16.7462]
[1777847400081,36.19,79070.0,6.6,-0.17892,0.00011,16.7462]
[1777847400220,36.19,79070.0,6.6,-0.17892,0.00011,16.7462]
[1777847400608,36.19,79070.0,6.6,-0.17892,0.00011,16.7462]
[1777847404022,36.19,79078.36,6.6,-0.17797,0.00011,16.69189]
[1777847404140,36.18,79079.25,6.6,-0.17786,0.00011,16.6855]
[1777847404217,36.18,79079.25,6.6,-0.17786,0.00011,16.6855]
[1777847404520,36.18,79079.25,6.6,-0.17786,0.00011,16.6855]
[1777847404658,36.18,79079.25,6.6,-0.17786,0.00011,16.6855]
[1777847404837,36.18,79079.25,6.6,-0.17786,0.00011,16.6855]
[1777847406112,36.18,79089.95,6.6,-0.17665,0.00011,16.616]
[1777847407663,36.18,79089.95,6.6,-0.17665,0.00011,16.616]
[1777847407750,36.18,79089.95,6.6,-0.17665,0.00011,16.616]
[1777847407764,36.18,79089.95,6.6,-0.17665,0.00011,16.616]
[1777847408049,36.18,79095.06,6.6,-0.17607,0.00011,16.58246]
[1777847408530,36.18,79080.26,6.6,-0.17772,0.00011,16.67757]
[1777847409562,36.18,79080.26,6.6,-0.17772,0.00011,16.67757]
[1777847409574,36.18,79080.26,6.6,-0.17772,0.00011,16.67757]
[1777847409795,36.18,79080.26,6.6,-0.17772,0.00011,16.67757]
[1777847411835,36.18,79080.28,6.6,-0.17771,0.00011,16.67697]
[1777847412024,36.18,79080.28,6.6,-0.17771,0.00011,16.67697]
[1777847412039,36.18,79082.56,6.6,-0.17745,0.00011,16.6621]
[1777847412923,36.18,79082.56,6.6,-0.17745,0.00011,16.6621]
[1777847413025,36.18,79082.56,6.6,-0.17745,0.00011,16.6621]
[1777847413058,36.18,79082.56,6.6,-0.17745,0.00011,16.6621]
[1777847413065,36.18,79082.56,6.6,-0.17745,0.00011,16.6621]
[1777847413114,36.18,79088.38,6.6,-0.1768,0.00011,16.62429]
[1777847413946,36.18,79102.91,6.6,-0.17517,0.00011,16.53025]
[1777847416091,36.18,79107.19,6.6,-0.17468,0.00011,16.50193]
[1777847416264,36.18,79107.19,6.6,-0.17468,0.00011,16.50193]
[1777847416702,36.17,79103.5,6.6,-0.17509,0.00011,16.52555]
[1777847417973,36.17,79092.31,6.6,-0.17633,0.00011,16.59743]
[1777847418402,36.17,79092.31,6.6,-0.17633,0.00011,16.59743]
[1777847420262,36.17,79103.67,6.6,-0.17506,0.00011,16.52376]
[1777847420323,36.17,79103.67,6.6,-0.17506,0.00011,16.52376]
[1777847421035,36.17,79103.55,6.6,-0.17507,0.00011,16.52436]
[1777847421129,36.17,79103.55,6.6,-0.17507,0.00011,16.52436]
[1777847421186,36.17,79103.55,6.6,-0.17507,0.00011,16.52436]
[1777847421403,36.17,79103.55,6.6,-0.17507,0.00011,16.52436]
[1777847421503,36.17,79105.92,6.6,-0.1748,0.00011,16.50892]
[1777847427071,36.17,79103.51,6.6,-0.17506,0.00011,16.524]
[1777847431077,36.17,79104.98,6.6,-0.17489,0.00011,16.51392]
[1777847431085,36.17,79104.59,6.6,-0.17489,0.00011,16.51173]
[1777847432087,36.17,79104.59,6.6,-0.17489,0.00011,16.51173]
[1777847434549,36.17,79108.29,6.6,-0.17447,0.00011,16.48721]
[1777847434681,36.17,79108.29,6.6,-0.17447,0.00011,16.48721]
[1777847435506,36.17,79108.86,6.6,-0.1744,0.00011,16.48295]
[1777847435541,36.17,79108.86,6.6,-0.1744,0.00011,16.48295]
[1777847435612,36.17,79108.86,6.6,-0.1744,0.00011,16.48295]
[1777847435625,36.16,79108.79,6.6,-0.1744,0.00011,16.48312]
[1777847436922,36.16,79097.0,6.6,-0.17571,0.00011,16.5591]
[1777847441982,36.16,79094.91,6.6,-0.17593,0.00011,16.57201]
[1777847441988,36.16,79094.91,6.6,-0.17593,0.00011,16.57201]
[1777847442151,36.16,79094.91,6.6,-0.17593,0.00011,16.57201]
[1777847442038,36.16,79092.12,6.6,-0.17624,0.00011,16.58961]
[1777847442192,36.16,79092.12,6.6,-0.17624,0.00011,16.58961]
[1777847442902,36.16,79078.18,6.6,-0.1778,0.00011,16.67945]
[1777847449099,36.16,79070.69,6.6,-0.17863,0.00011,16.72693]
[1777847449200,36.16,79070.8,6.6,-0.17862,0.00011,16.72603]
[1777847449517,36.16,79070.8,6.6,-0.17862,0.00011,16.72603]
[1777847455240,36.16,79064.08,6.6,-0.17935,0.00011,16.76782]
[1777847459119,36.15,79063.59,6.6,-0.17939,0.00011,16.76991]
[1777847459304,36.15,79063.56,6.6,-0.17939,0.00011,16.76983]
[1777847465076,36.15,79062.25,6.6,-0.17952,0.00011,16.77716]
[1777847470543,36.14,79064.66,6.6,-0.17921,0.00011,16.75974]
[1777847470898,36.14,79064.66,6.6,-0.17921,0.00011,16.75974]
[1777847476629,36.14,79060.28,6.6,-0.17967,0.00011,16.78593]
[1777847481386,36.14,79060.26,6.6,-0.17966,0.00011,16.78491]
[1777847485594,36.13,79059.94,6.6,-0.17967,0.00011,16.78584]
[1777847486979,36.13,79056.47,6.6,-0.18006,0.00011,16.80788]
[1777847487080,36.13,79051.47,6.6,-0.18062,0.00011,16.83974]
[1777847487955,36.13,79051.47,6.6,-0.18062,0.00011,16.83974]
[1777847493749,36.13,79043.22,6.6,-0.1815,0.00011,16.88685]
[1777847498916,36.12,79043.22,6.6,-0.18149,0.00011,16.88592]
[1777847504828,36.12,79042.23,6.6,-0.18157,0.00011,16.89066]
[1777847509863,36.12,79041.77,6.6,-0.18161,0.00011,16.89251]
[1777847512759,36.12,79042.37,6.6,-0.18153,0.00011,16.88821]
[1777847512884,36.12,79042.36,6.6,-0.18153,0.00011,16.88807]
[1777847515353,36.11,79042.08,6.6,-0.18155,0.00011,16.88909]
[1777847516055,36.11,79042.25,6.6,-0.18152,0.00011,16.88779]
[1777847516230,36.11,79042.25,6.6,-0.18152,0.00011,16.88779]
[1777847516912,36.11,79042.27,6.6,-0.18151,0.00011,16.88727]
[1777847517895,36.11,79042.27,6.6,-0.18151,0.00011,16.88727]
[1777847517919,36.11,79041.86,6.6,-0.18155,0.00011,16.88951]
[1777847520460,36.11,79041.41,6.6,-0.1816,0.00011,16.89196]
[1777847520940,36.11,79041.62,6.6,-0.18157,0.00011,16.89039]
[1777847521974,36.11,79041.62,6.6,-0.18157,0.00011,16.89039]
[1777847522075,36.11,79039.89,6.6,-0.18176,0.00011,16.90112]
[1777847522775,36.11,79039.89,6.6,-0.18176,0.00011,16.90112]
[1777847525060,36.11,79036.17,6.6,-0.18217,0.00011,16.92438]
[1777847526784,36.11,79028.52,6.6,-0.18304,0.00011,16.97304]
[1777847530119,36.1,79012.98,6.6,-0.18481,0.00012,17.07176]
[1777847531365,36.1,79011.34,6.6,-0.18499,0.00012,17.08148]
[1777847531995,36.1,79011.34,6.6,-0.18499,0.00012,17.08148]
[1777847532029,36.1,79003.62,6.6,-0.18588,0.00012,17.13069]
[1777847532252,36.1,79003.62,6.6,-0.18588,0.00012,17.13069]
[1777847532310,36.1,79003.62,6.6,-0.18588,0.00012,17.13069]
[1777847532391,36.1,79003.62,6.6,-0.18588,0.00012,17.13069]
[1777847533032,36.1,78993.09,6.6,-0.1871,0.00012,17.19796]
[1777847534478,36.1,78990.89,6.6,-0.18735,0.00012,17.2118]
[1777847535159,36.1,78988.53,6.6,-0.18762,0.00012,17.22663]
[1777847536586,36.1,78987.93,6.6,-0.18769,0.00012,17.23026]
[1777847537058,36.1,78988.99,6.6,-0.18756,0.00012,17.22325]
[1777847542093,36.09,78985.16,6.6,-0.18798,0.00012,17.24625]
[1777847544814,36.09,78985.16,6.6,-0.18797,0.00012,17.24561]
[1777847544854,36.09,78985.16,6.6,-0.18797,0.00012,17.24561]
[1777847545439,36.09,78992.32,6.6,-0.18713,0.00012,17.19949]
[1777847545467,36.09,78992.32,6.6,-0.18713,0.00012,17.19949]
[1777847546121,36.08,79001.84,6.6,-0.18598,0.00012,17.13591]
[1777847547985,36.07,79005.27,6.6,-0.18549,0.00012,17.10871]
[1777847549070,36.07,79005.89,6.6,-0.18541,0.00012,17.10424]
[1777847549821,36.07,79008.23,6.6,-0.18513,0.00012,17.08873]
[1777847549851,36.07,79008.23,6.6,-0.18513,0.00012,17.08873]
[1777847550045,36.07,79008.23,6.6,-0.18513,0.00012,17.08873]
[1777847555437,36.05,79015.74,6.6,-0.18411,0.00012,17.02941]
[1777847555492,36.05,79015.74,6.6,-0.18411,0.00012,17.02941]
[1777847555530,36.05,79015.74,6.6,-0.18411,0.00012,17.02941]
[1777847555646,36.05,79015.74,6.6,-0.18411,0.00012,17.02941]
[1777847555704,36.05,79015.74,6.6,-0.18411,0.00012,17.02941]
[1777847556192,36.05,79016.14,6.6,-0.18406,0.00012,17.02644]
[1777847561884,36.04,79016.01,6.6,-0.18406,0.00012,17.02641]
[1777847564752,36.04,79024.75,6.6,-0.18304,0.00011,16.96958]
[1777847564802,36.04,79025.33,6.6,-0.18297,0.00011,16.96556]
[1777847566450,36.04,79035.05,6.6,-0.18185,0.00011,16.90279]
[1777847567674,36.04,79035.05,6.6,-0.18185,0.00011,16.90279]
[1777847570324,36.04,79035.18,6.6,-0.18182,0.00011,16.90128]
[1777847570969,36.04,79035.18,6.6,-0.18182,0.00011,16.90128]
[1777847571358,36.04,79038.29,6.6,-0.18146,0.00011,16.88092]
[1777847571533,36.04,79038.29,6.6,-0.18146,0.00011,16.88092]
[1777847571654,36.04,79038.29,6.6,-0.18146,0.00011,16.88092]
[1777847571673,36.04,79038.29,6.6,-0.18146,0.00011,16.88092]
[1777847571698,36.04,79038.29,6.6,-0.18146,0.00011,16.88092]
[1777847571800,36.04,79044.01,6.6,-0.1808,0.00011,16.84377]
[1777847572386,36.04,79044.01,6.6,-0.1808,0.00011,16.84377]
[1777847572961,36.04,79044.01,6.6,-0.1808,0.00011,16.84377]
[1777847574384,36.04,79045.11,6.6,-0.18068,0.00011,16.83654]
[1777847578092,36.04,79038.79,6.6,-0.1814,0.00011,16.87732]
[1777847583382,36.04,79033.89,6.6,-0.18195,0.00011,16.90854]
[1777847584984,36.04,79033.89,6.6,-0.18195,0.00011,16.90854]
[1777847588129,36.04,79030.18,6.6,-0.18237,0.00011,16.93226]
[1777847588131,36.04,79030.18,6.6,-0.18237,0.00011,16.93226]
[1777847593452,36.04,79035.83,6.6,-0.18172,0.00011,16.89552]
[1777847598582,36.04,79035.33,6.6,-0.18178,0.00011,16.89871]
[1777847599494,36.03,79055.38,6.6,-0.17949,0.00011,16.76922]
[1777847600654,36.03,79055.38,6.6,-0.17949,0.00011,16.76922]
[1777847600681,36.03,79055.38,6.6,-0.17949,0.00011,16.76922]
[1777847600718,36.03,79059.22,6.6,-0.17906,0.00011,16.74452]
[1777847606543,36.03,79062.08,6.6,-0.17873,0.00011,16.72576]
[1777847607931,36.03,79062.08,6.6,-0.17873,0.00011,16.72576]
[1777847608209,36.03,79062.08,6.6,-0.17873,0.00011,16.72576]
[1777847608724,36.03,79061.71,6.6,-0.17877,0.00011,16.72805]
[1777847608978,36.03,79061.71,6.6,-0.17877,0.00011,16.72805]
[1777847609079,36.03,79064.84,6.6,-0.17841,0.00011,16.70778]
[1777847609629,36.03,79064.84,6.6,-0.17841,0.00011,16.70778]
[1777847610213,36.03,79064.84,6.6,-0.17841,0.00011,16.70778]
[1777847610214,36.03,79064.83,6.6,-0.17842,0.00011,16.708]
[1777847611433,36.03,79067.41,6.6,-0.17812,0.00011,16.6913]
[1777847611643,36.03,79071.97,6.6,-0.17757,0.00011,16.65741]
[1777847612302,36.03,79071.97,6.6,-0.17757,0.00011,16.65741]
[1777847613178,36.03,79071.97,6.6,-0.17757,0.00011,16.65741]
[1777847613206,36.03,79072.4,6.6,-0.17753,0.00011,16.65484]
[1777847616746,36.03,79077.91,6.6,-0.17691,0.00011,16.61928]
[1777847616988,36.03,79077.91,6.6,-0.17691,0.00011,16.61928]
[1777847617704,36.04,79080.5,6.6,-0.17662,0.00011,16.6027]
[1777847620599,36.04,79083.27,6.6,-0.17631,0.00011,16.58475]
[1777847621911,36.04,79083.59,6.6,-0.17627,0.00011,16.58269]
[1777847627502,36.04,79084.16,6.6,-0.17621,0.00011,16.57916]
[1777847634739,36.04,79083.52,6.6,-0.17629,0.00011,16.58359]
[1777847638309,36.04,79093.47,6.6,-0.17518,0.00011,16.51939]
[1777847638557,36.04,79093.47,6.6,-0.17518,0.00011,16.51939]
[1777847642021,36.04,79097.83,6.6,-0.1747,0.00011,16.49163]
[1777847644920,36.04,79109.72,6.6,-0.17339,0.00011,16.41541]
[1777847645881,36.04,79109.72,6.6,-0.17339,0.00011,16.41541]
[1777847647169,36.04,79103.1,6.6,-0.17413,0.00011,16.4586]
[1777847648343,36.04,79112.09,6.6,-0.17314,0.00011,16.40075]
[1777847648391,36.04,79112.09,6.6,-0.17314,0.00011,16.40075]
[1777847648608,36.04,79112.09,6.6,-0.17314,0.00011,16.40075]
[1777847648907,36.04,79112.09,6.6,-0.17314,0.00011,16.40075]
[1777847649133,36.04,79112.09,6.6,-0.17314,0.00011,16.40075]
[1777847649756,36.04,79112.94,6.6,-0.17305,0.00011,16.39553]
[1777847649782,36.04,79112.94,6.6,-0.17305,0.00011,16.39553]
[1777847650505,36.04,79115.42,6.6,-0.17278,0.00011,16.37976]
[1777847650599,36.04,79115.42,6.6,-0.17278,0.00011,16.37976]
[1777847651320,36.04,79114.12,6.6,-0.17293,0.00011,16.3885]
[1777847651587,36.04,79114.12,6.6,-0.17293,0.00011,16.3885]
[1777847651709,36.04,79114.12,6.6,-0.17293,0.00011,16.3885]
[1777847651749,36.04,79114.12,6.6,-0.17293,0.00011,16.3885]
[1777847652206,36.04,79114.12,6.6,-0.17293,0.00011,16.3885]
[1777847652211,36.04,79114.12,6.6,-0.17293,0.00011,16.3885]
[1777847652260,36.04,79114.12,6.6,-0.17293,0.00011,16.3885]
[1777847652312,36.04,79114.12,6.6,-0.17293,0.00011,16.3885]
[1777847652247,36.05,79122.59,6.6,-0.172,0.00011,16.33388]
[1777847652421,36.05,79122.59,6.6,-0.172,0.00011,16.33388]
[1777847652739,36.05,79122.59,6.6,-0.172,0.00011,16.33388]
[1777847653172,36.05,79122.59,6.6,-0.172,0.00011,16.33388]
[1777847653245,36.05,79151.0,6.6,-0.16888,0.00011,16.14962]
[1777847653400,36.05,79151.0,6.6,-0.16888,0.00011,16.14962]
[1777847654443,36.05,79152.96,6.6,-0.16867,0.00011,16.13712]
[1777847654851,36.05,79152.96,6.6,-0.16867,0.00011,16.13712]
[1777847654994,36.05,79152.96,6.6,-0.16867,0.00011,16.13712]
[1777847655234,36.05,79157.31,6.6,-0.1682,0.00011,16.1089]
[1777847655344,36.05,79157.31,6.6,-0.1682,0.00011,16.1089]
[1777847655990,36.05,79157.31,6.6,-0.1682,0.00011,16.1089]
[1777847656126,36.05,79157.31,6.6,-0.1682,0.00011,16.1089]
[1777847656217,36.05,79153.02,6.6,-0.16867,0.00011,16.13706]
[1777847657514,36.05,79150.61,6.6,-0.16894,0.00011,16.15298]
[1777847657977,36.05,79150.61,6.6,-0.16894,0.00011,16.15298]
[1777847657986,36.05,79150.61,6.6,-0.16894,0.00011,16.15298]
[1777847659478,36.05,79157.79,6.6,-0.16817,0.00011,16.10683]
[1777847661362,36.05,79156.69,6.6,-0.1683,0.00011,16.11458]
[1777847662263,36.05,79156.69,6.6,-0.1683,0.00011,16.11458]
[1777847661938,36.05,79157.95,6.6,-0.16816,0.00011,16.10649]
[1777847662945,36.05,79158.87,6.6,-0.16806,0.00011,16.10082]
[1777847664574,36.05,79159.93,6.6,-0.16795,0.00011,16.09425]
[1777847664959,36.05,79159.8,6.6,-0.16797,0.00011,16.09542]
[1777847665337,36.05,79159.8,6.6,-0.16797,0.00011,16.09542]
[1777847665412,36.05,79159.8,6.6,-0.16797,0.00011,16.09542]
[1777847666219,36.05,79159.8,6.6,-0.16797,0.00011,16.09542]
[1777847666320,36.05,79161.55,6.6,-0.16779,0.00011,16.08437]
[1777847666514,36.05,79161.55,6.6,-0.16779,0.00011,16.08437]
[1777847666749,36.05,79161.55,6.6,-0.16779,0.00011,16.08437]
[1777847666947,36.05,79161.55,6.6,-0.16779,0.00011,16.08437]
[1777847668397,36.05,79158.02,6.6,-0.16818,0.00011,16.10766]
[1777847669957,36.06,79157.95,6.6,-0.16819,0.00011,16.10842]
[1777847670039,36.06,79157.95,6.6,-0.16819,0.00011,16.10842]
[1777847670051,36.06,79157.95,6.6,-0.16819,0.00011,16.10842]
[1777847670648,36.06,79157.65,6.6,-0.16823,0.00011,16.11069]
[1777847670649,36.06,79157.65,6.6,-0.16823,0.00011,16.11069]
[1777847672309,36.06,79154.26,6.6,-0.16857,0.00011,16.12859]
[1777847679254,36.06,79156.75,6.6,-0.16833,0.00011,16.1144]
[1777847679267,36.06,79156.75,6.6,-0.16833,0.00011,16.1144]
[1777847680418,36.06,79165.5,6.6,-0.16739,0.00011,16.05826]
[1777847680502,36.06,79165.5,6.6,-0.16739,0.00011,16.05826]
[1777847686111,36.07,79169.17,6.6,-0.16703,0.00011,16.03691]
[1777847691146,36.08,79170.41,6.6,-0.16693,0.00011,16.03096]
[1777847693235,36.08,79171.42,6.6,-0.16683,0.00011,16.02483]
[1777847694327,36.08,79174.22,6.6,-0.16654,0.00011,16.00706]
[1777847697354,36.08,79170.84,6.6,-0.16692,0.00011,16.03034]
[1777847702850,36.09,79170.62,6.6,-0.16699,0.00011,16.03431]
[1777847704597,36.09,79172.78,6.6,-0.16677,0.00011,16.02113]
[1777847704684,36.09,79172.78,6.6,-0.16677,0.00011,16.02113]
[1777847705010,36.09,79172.78,6.6,-0.16677,0.00011,16.02113]
[1777847705034,36.09,79172.78,6.6,-0.16677,0.00011,16.02113]
[1777847705248,36.09,79161.96,6.6,-0.16795,0.00011,16.09182]
[1777847710283,36.09,79165.56,6.6,-0.16758,0.00011,16.07025]
[1777847712297,36.1,79156.28,6.6,-0.1686,0.00011,16.13115]
[1777847714311,36.1,79142.97,6.6,-0.17006,0.00011,16.21795]
[1777847714934,36.1,79142.97,6.6,-0.17006,0.00011,16.21795]
[1777847715318,36.1,79141.64,6.6,-0.17021,0.00011,16.22673]
[1777847719025,36.1,79140.89,6.6,-0.1703,0.00011,16.23213]
[1777847719145,36.1,79140.89,6.6,-0.1703,0.00011,16.23213]
[1777847719185,36.1,79140.89,6.6,-0.1703,0.00011,16.23213]
[1777847719346,36.1,79137.3,6.6,-0.1707,0.00011,16.25558]
[1777847719934,36.1,79137.3,6.6,-0.1707,0.00011,16.25558]
[1777847720702,36.1,79133.93,6.6,-0.17108,0.00011,16.27793]
[1777847722138,36.1,79135.6,6.6,-0.1709,0.00011,16.26759]
[1777847722524,36.1,79134.02,6.6,-0.17108,0.00011,16.27833]
[1777847722562,36.1,79134.02,6.6,-0.17108,0.00011,16.27833]
[1777847723374,36.1,79146.29,6.6,-0.16974,0.00011,16.19894]
[1777847724941,36.1,79146.92,6.6,-0.16968,0.00011,16.1951]
[1777847725388,36.11,79149.06,6.6,-0.16945,0.00011,16.18147]
[1777847730422,36.11,79153.9,6.6,-0.16894,0.00011,16.15138]
[1777847734310,36.11,79154.3,6.6,-0.16887,0.00011,16.14489]
[1777847735345,36.11,79154.37,6.6,-0.16887,0.00011,16.14498]
[1777847740424,36.11,79145.92,6.6,-0.16981,0.00011,16.20084]
[1777847744355,36.12,79145.33,6.6,-0.16989,0.00011,16.20525]
[1777847744373,36.12,79145.33,6.6,-0.16989,0.00011,16.20563]
[1777847745501,36.12,79141.94,6.6,-0.17026,0.00011,16.2276]
[1777847746356,36.12,79141.94,6.6,-0.17026,0.00011,16.2276]
[1777847751528,36.12,79139.57,6.6,-0.17056,0.00011,16.24515]
[1777847751572,36.12,79137.94,6.6,-0.17074,0.00011,16.25604]
[1777847753268,36.12,79137.94,6.6,-0.17074,0.00011,16.25604]
[1777847753369,36.13,79138.36,6.6,-0.17071,0.00011,16.25435]
[1777847754828,36.13,79137.48,6.6,-0.17081,0.00011,16.26005]
[1777847754866,36.13,79137.52,6.6,-0.17082,0.00011,16.26042]
[1777847761343,36.13,79136.09,6.6,-0.17101,0.00011,16.27168]
[1777847761374,36.13,79133.71,6.6,-0.17128,0.00011,16.28805]
[1777847761875,36.13,79133.71,6.6,-0.17128,0.00011,16.28805]
[1777847761892,36.13,79133.71,6.6,-0.17128,0.00011,16.28805]
[1777847761944,36.13,79133.71,6.6,-0.17128,0.00011,16.28805]
[1777847762026,36.14,79133.34,6.6,-0.17133,0.00011,16.29073]
[1777847763577,36.14,79129.57,6.6,-0.17175,0.00011,16.31559]
[1777847766252,36.14,79127.12,6.6,-0.17203,0.00011,16.33188]
[1777847766339,36.14,79127.12,6.6,-0.17203,0.00011,16.33188]
[1777847771712,36.14,79118.54,6.6,-0.17302,0.00011,16.39016]
[1777847775685,36.15,79119.5,6.6,-0.17293,0.00011,16.38495]
[1777847776605,36.15,79123.95,6.6,-0.17245,0.00011,16.35682]
[1777847777415,36.15,79123.95,6.6,-0.17245,0.00011,16.35682]
[1777847778175,36.15,79129.96,6.6,-0.17179,0.00011,16.31832]
[1777847779101,36.15,79129.0,6.6,-0.17191,0.00011,16.32486]
[1777847785280,36.15,79123.64,6.6,-0.17252,0.00011,16.36123]
[1777847785602,36.16,79123.6,6.6,-0.17254,0.00011,16.36208]
[1777847786180,36.16,79123.6,6.6,-0.17254,0.00011,16.36208]
[1777847787014,36.16,79121.93,6.6,-0.17273,0.00011,16.37314]
[1777847790828,36.16,79110.98,6.6,-0.17396,0.00011,16.445]
[1777847790858,36.16,79110.98,6.6,-0.17396,0.00011,16.445]
[1777847790913,36.16,79110.98,6.6,-0.17396,0.00011,16.445]
[1777847795885,36.16,79103.63,6.6,-0.17476,0.00011,16.48897]
[1777847799376,36.16,79103.51,6.6,-0.17478,0.00011,16.4902]
[1777847804825,36.17,79100.9,6.6,-0.17508,0.00011,16.50787]
[1777847805023,36.17,79100.9,6.6,-0.17508,0.00011,16.50787]
[1777847808059,36.17,79094.34,6.6,-0.17582,0.00011,16.55047]
[1777847810994,36.17,79105.0,6.6,-0.17463,0.00011,16.48202]
[1777847811070,36.17,79105.0,6.6,-0.17463,0.00011,16.48202]
[1777847817028,36.17,79103.89,6.6,-0.17478,0.00011,16.49023]
[1777847821439,36.17,79096.32,6.6,-0.17562,0.00011,16.53939]
[1777847822894,36.17,79086.96,6.6,-0.17667,0.00011,16.59982]
[1777847828484,36.17,79079.33,6.6,-0.17753,0.00011,16.64878]
[1777847828511,36.17,79079.21,6.6,-0.17754,0.00011,16.64947]
[1777847833490,36.17,79081.58,6.6,-0.17727,0.00011,16.63392]
[1777847834437,36.17,79083.31,6.6,-0.17707,0.00011,16.62269]
[1777847840089,36.17,79090.31,6.6,-0.17628,0.00011,16.5774]
[1777847845669,36.17,79091.18,6.6,-0.17619,0.00011,16.57176]
[1777847850594,36.17,79091.78,6.6,-0.17612,0.00011,16.56793]
[1777847850664,36.17,79091.78,6.6,-0.17612,0.00011,16.56793]
[1777847851266,36.17,79100.86,6.6,-0.17507,0.00011,16.50495]
[1777847852673,36.17,79102.75,6.6,-0.17486,0.00011,16.49284]
[1777847856834,36.17,79104.78,6.6,-0.17465,0.00011,16.48019]
[1777847856872,36.17,79104.78,6.6,-0.17465,0.00011,16.48019]
[1777847857308,36.17,79110.22,6.6,-0.17404,0.00011,16.4452]
[1777847858019,36.17,79110.22,6.6,-0.17404,0.00011,16.4452]
[1777847858212,36.17,79110.22,6.6,-0.17404,0.00011,16.4452]
[1777847858609,36.17,79111.15,6.6,-0.17394,0.00011,16.43916]
[1777847859322,36.17,79110.18,6.6,-0.17405,0.00011,16.44559]
[1777847861163,36.17,79110.07,6.6,-0.17406,0.00011,16.44646]
[1777847863266,36.17,79109.92,6.6,-0.17409,0.00011,16.44774]
[1777847863350,36.17,79109.45,6.6,-0.17414,0.00011,16.45093]
[1777847868384,36.17,79110.8,6.6,-0.17399,0.00011,16.44198]
[1777847868901,36.17,79110.8,6.6,-0.17399,0.00011,16.44198]
[1777847874465,36.17,79109.94,6.6,-0.17408,0.00011,16.44729]
[1777847875664,36.17,79109.9,6.6,-0.17408,0.00011,16.44744]
[1777847875676,36.17,79109.9,6.6,-0.17408,0.00011,16.44744]
[1777847876441,36.17,79109.23,6.6,-0.17416,0.00011,16.45177]
[1777847880752,36.17,79107.57,6.6,-0.17434,0.00011,16.46242]
[1777847880779,36.17,79107.57,6.6,-0.17434,0.00011,16.46242]
[1777847880798,36.17,79107.57,6.6,-0.17434,0.00011,16.46242]
[1777847881553,36.17,79123.35,6.6,-0.17259,0.00011,16.36044]
[1777847881605,36.17,79123.35,6.6,-0.17259,0.00011,16.36044]
[1777847881609,36.17,79123.35,6.6,-0.17259,0.00011,16.36044]
[1777847882108,36.17,79123.35,6.6,-0.17259,0.00011,16.36044]
[1777847882484,36.17,79130.07,6.6,-0.17185,0.00011,16.31688]
[1777847885538,36.17,79129.35,6.6,-0.17193,0.00011,16.32138]
[1777847890540,36.17,79129.52,6.6,-0.1719,0.00011,16.31976]
[1777847895920,36.17,79129.16,6.6,-0.17193,0.00011,16.32178]
[1777847901619,36.17,79128.79,6.6,-0.17196,0.00011,16.3236]
[1777847906589,36.17,79128.71,6.6,-0.17197,0.00011,16.32376]
[1777847906671,36.17,79128.71,6.6,-0.17197,0.00011,16.32376]
[1777847908668,36.16,79114.54,6.6,-0.17353,0.00011,16.41496]
[1777847909960,36.16,79114.54,6.6,-0.17353,0.00011,16.41496]
[1777847910484,36.16,79113.82,6.6,-0.1736,0.00011,16.41919]
[1777847910681,36.16,79113.82,6.6,-0.1736,0.00011,16.41919]
[1777847910682,36.16,79113.75,6.6,-0.17361,0.00011,16.41964]
[1777847912623,36.16,79115.12,6.6,-0.17342,0.00011,16.40615]
[1777847912663,36.16,79115.12,6.6,-0.17342,0.00011,16.40615]
[1777847912714,36.16,79115.12,6.6,-0.17342,0.00011,16.40615]
[1777847913394,36.16,79115.12,6.6,-0.17342,0.00011,16.40615]
[1777847913423,36.16,79115.12,6.6,-0.17342,0.00011,16.40615]
[1777847913460,36.16,79116.51,6.6,-0.17326,0.00011,16.39697]
[1777847914710,36.16,79126.42,6.6,-0.17217,0.00011,16.33299]
[1777847916509,36.16,79126.42,6.6,-0.17217,0.00011,16.33299]
[1777847916796,36.16,79126.76,6.6,-0.17213,0.00011,16.33096]
[1777847918379,36.16,79126.76,6.6,-0.17213,0.00011,16.33096]
[1777847918513,36.16,79125.87,6.6,-0.17223,0.00011,16.33683]
[1777847919528,36.16,79125.87,6.6,-0.17223,0.00011,16.33683]
[1777847920338,36.16,79121.2,6.6,-0.17275,0.00011,16.36701]
[1777847924381,36.16,79118.76,6.6,-0.17302,0.00011,16.38313]
[1777847924428,36.16,79118.76,6.6,-0.17302,0.00011,16.38313]
[1777847924516,36.16,79120.26,6.6,-0.17286,0.00011,16.37348]
[1777847928281,36.16,79128.94,6.6,-0.1719,0.00011,16.31751]
[1777847929853,36.17,79128.76,6.6,-0.17193,0.00011,16.31894]
[1777847936195,36.17,79129.12,6.6,-0.17188,0.00011,16.31645]
[1777847938793,36.16,79139.23,6.6,-0.17077,0.00011,16.2509]
[1777847944919,36.17,79140.61,6.6,-0.17062,0.00011,16.24217]
[1777847946834,36.17,79139.82,6.6,-0.17071,0.00011,16.24731]
[1777847952100,36.17,79133.64,6.6,-0.17139,0.00011,16.28739]
[1777847957488,36.17,79128.33,6.6,-0.17197,0.00011,16.32168]
[1777847958614,36.17,79128.45,6.6,-0.17196,0.00011,16.32084]
[1777847964056,36.17,79124.85,6.6,-0.17236,0.00011,16.34459]
[1777847969091,36.17,79124.78,6.6,-0.17238,0.00011,16.34547]
[1777847974125,36.17,79118.87,6.6,-0.173,0.00011,16.37959]
[1777847979161,36.17,79119.86,6.6,-0.1729,0.00011,16.37336]
[1777847981546,36.17,79121.68,6.6,-0.1727,0.00011,16.36163]
[1777847982272,36.17,79123.12,6.6,-0.17254,0.00011,16.35237]
[1777847988224,36.17,79122.98,6.6,-0.17256,0.00011,16.35387]
[1777847993259,36.17,79121.97,6.6,-0.17268,0.00011,16.36067]
[1777847995359,36.17,79122.19,6.6,-0.17266,0.00011,16.3593]
[1777847995376,36.17,79121.44,6.6,-0.17274,0.00011,16.3642]
[1777847998256,36.17,79121.44,6.6,-0.17274,0.00011,16.3642]
[1777847998593,36.17,79121.44,6.6,-0.17274,0.00011,16.3642]
[1777847999301,36.17,79138.53,6.6,-0.17086,0.00011,16.25388]
[1777847999759,36.17,79138.53,6.6,-0.17086,0.00011,16.25388]
[1777847999802,36.17,79138.53,6.6,-0.17086,0.00011,16.25388]
[1777848000379,36.17,79138.53,6.6,-0.17086,0.00011,16.25388]
[1777848003331,36.17,79150.35,6.6,-0.16957,0.00011,16.17775]
[1777848005629,36.17,79150.44,6.6,-0.16957,0.00011,16.17731]
[1777848005704,36.17,79150.44,6.6,-0.16957,0.00011,16.17745]
[1777848005840,36.17,79150.44,6.6,-0.16957,0.00011,16.17745]
[1777848006578,36.17,79150.44,6.6,-0.16957,0.00011,16.17745]
[1777848008029,36.17,79162.6,6.6,-0.16825,0.00011,16.09909]
[1777848008237,36.17,79162.6,6.6,-0.16825,0.00011,16.09909]
[1777848008461,36.17,79162.6,6.6,-0.16825,0.00011,16.09909]
[1777848008640,36.17,79162.6,6.6,-0.16825,0.00011,16.09909]
[1777848009037,36.18,79166.92,6.6,-0.16779,0.00011,16.07135]
[1777848011547,36.18,79171.72,6.6,-0.16728,0.00011,16.0408]
[1777848017429,36.18,79165.57,6.6,-0.16797,0.00011,16.08261]
[1777848018409,36.18,79165.57,6.6,-0.16797,0.00011,16.08261]
[1777848018524,36.18,79165.57,6.6,-0.16797,0.00011,16.08261]
[1777848024696,36.19,79165.49,6.6,-0.16801,0.00011,16.08494]
[1777848026952,36.19,79165.95,6.6,-0.16797,0.00011,16.08247]
[1777848029550,36.19,79166.34,6.6,-0.16794,0.00011,16.08037]
[1777848030232,36.19,79166.43,6.6,-0.16793,0.00011,16.07996]
[1777848030238,36.19,79166.43,6.6,-0.16793,0.00011,16.07996]
[1777848030255,36.19,79166.43,6.6,-0.16793,0.00011,16.07996]
[1777848030520,36.19,79174.74,6.6,-0.16703,0.00011,16.02629]
[1777848031630,36.19,79174.74,6.6,-0.16703,0.00011,16.02629]
[1777848031639,36.19,79175.8,6.6,-0.16689,0.00011,16.01511]
[1777848036650,36.19,79176.03,6.6,-0.16688,0.00011,16.01498]
[1777848037569,36.19,79177.68,6.6,-0.16671,0.00011,16.00476]
[1777848040726,36.19,79176.93,6.6,-0.1668,0.00011,16.01002]
[1777848041599,36.2,79179.83,6.6,-0.16649,0.00011,15.99134]
[1777848046634,36.2,79180.16,6.6,-0.16646,0.00011,15.98981]
[1777848049799,36.2,79180.05,6.6,-0.16648,0.00011,15.99086]
[1777848049830,36.2,79180.05,6.6,-0.16648,0.00011,15.99086]
[1777848049897,36.2,79180.05,6.6,-0.16648,0.00011,15.99086]
[1777848050486,36.2,79180.05,6.6,-0.16648,0.00011,15.99086]
[1777848050565,36.2,79180.05,6.6,-0.16648,0.00011,15.99086]
[1777848050668,36.2,79195.52,6.6,-0.16482,0.00011,15.89058]
[1777848051144,36.2,79195.52,6.6,-0.16482,0.00011,15.89058]
[1777848054229,36.2,79200.69,6.6,-0.16427,0.00011,15.85736]
[1777848057423,36.2,79198.43,6.6,-0.16452,0.00011,15.87229]
[1777848063517,36.2,79197.21,6.6,-0.16465,0.00011,15.8805]
[1777848063575,36.2,79197.21,6.6,-0.16465,0.00011,15.8805]
[1777848063620,36.2,79197.21,6.6,-0.16465,0.00011,15.8805]
[1777848063687,36.2,79195.77,6.6,-0.16481,0.00011,15.88991]
[1777848064302,36.2,79195.77,6.6,-0.16481,0.00011,15.88991]
[1777848064402,36.2,79189.82,6.6,-0.16545,0.00011,15.92852]
[1777848067752,36.2,79182.23,6.6,-0.16626,0.00011,15.97754]
[1777848070161,36.2,79181.59,6.6,-0.16633,0.00011,15.9816]
[1777848070428,36.2,79181.59,6.6,-0.16633,0.00011,15.9816]
[1777848071050,36.2,79181.92,6.6,-0.16629,0.00011,15.97921]
[1777848071079,36.2,79181.92,6.6,-0.16629,0.00011,15.97921]
[1777848072394,36.2,79183.97,6.6,-0.16607,0.00011,15.96587]
[1777848072545,36.2,79183.97,6.6,-0.16607,0.00011,15.96587]
[1777848077819,36.2,79188.12,6.6,-0.16562,0.00011,15.93879]
[1777848077857,36.2,79186.39,6.6,-0.1658,0.00011,15.94996]
[1777848082891,36.2,79175.91,6.6,-0.16692,0.00011,16.0175]
[1777848088934,36.2,79177.65,6.6,-0.16673,0.00011,16.0057]
[1777848093622,36.2,79178.41,6.6,-0.16661,0.00011,15.99611]
[1777848096637,36.2,79177.21,6.6,-0.16674,0.00011,16.00387]
[1777848102026,36.19,79177.96,6.6,-0.16665,0.00011,15.99888]
[1777848103611,36.19,79177.96,6.6,-0.16665,0.00011,15.99888]
[1777848103648,36.19,79177.96,6.6,-0.16665,0.00011,15.99876]
[1777848108569,36.19,79176.04,6.6,-0.16685,0.00011,16.01091]
[1777848108630,36.19,79176.04,6.6,-0.16685,0.00011,16.01091]
[1777848110082,36.19,79187.38,6.6,-0.16563,0.00011,15.93717]
[1777848112408,36.19,79189.17,6.6,-0.16544,0.00011,15.92554]
[1777848112417,36.19,79189.17,6.6,-0.16544,0.00011,15.92554]
[1777848113460,36.19,79190.54,6.6,-0.16529,0.00011,15.9167]
[1777848113480,36.19,79194.94,6.6,-0.16482,0.00011,15.88823]
[1777848117914,36.19,79197.33,6.6,-0.16456,0.00011,15.87241]
[1777848118138,36.19,79198.43,6.6,-0.16444,0.00011,15.86517]
[1777848123173,36.19,79201.78,6.6,-0.16409,0.00011,15.84407]
[1777848128208,36.2,79201.37,6.6,-0.16415,0.00011,15.84749]
[1777848132855,36.2,79200.13,6.6,-0.16429,0.00011,15.85604]
[1777848138651,36.2,79197.33,6.6,-0.16459,0.00011,15.87463]
[1777848144161,36.2,79195.46,6.6,-0.1648,0.00011,15.88717]
[1777848146848,36.2,79205.08,6.6,-0.16378,0.00011,15.82518]
[1777848146936,36.2,79205.08,6.6,-0.16378,0.00011,15.82518]
[1777848148647,36.2,79205.23,6.6,-0.16377,0.00011,15.82438]
[1777848148655,36.2,79205.23,6.6,-0.16377,0.00011,15.82438]
[1777848149008,36.2,79205.73,6.6,-0.16372,0.00011,15.82131]
[1777848150568,36.2,79208.96,6.6,-0.16338,0.00011,15.80055]
[1777848150672,36.2,79212.11,6.6,-0.16304,0.00011,15.78034]
[1777848152747,36.2,79214.02,6.6,-0.16281,0.00011,15.76354]
[1777848153246,36.2,79216.86,6.6,-0.16251,0.00011,15.74518]
[1777848153477,36.2,79216.86,6.6,-0.16251,0.00011,15.74518]
[1777848154191,36.2,79224.59,6.6,-0.16169,0.00011,15.69514]
[1777848154324,36.2,79224.59,6.6,-0.16169,0.00011,15.69514]
[1777848154629,36.2,79224.59,6.6,-0.16169,0.00011,15.69514]
[1777848154810,36.2,79233.86,6.6,-0.16072,0.00011,15.63516]
[1777848159985,36.2,79240.85,6.6,-0.15999,0.0001,15.59012]
[1777848163961,36.2,79238.86,6.6,-0.1602,0.0001,15.60329]
[1777848164661,36.2,79238.86,6.6,-0.1602,0.0001,15.60329]
[1777848164697,36.2,79238.86,6.6,-0.1602,0.0001,15.60329]
[1777848168861,36.2,79240.93,6.6,-0.15999,0.0001,15.59011]
[1777848169519,36.2,79241.37,6.6,-0.15994,0.0001,15.58709]
[1777848171209,36.2,79240.06,6.6,-0.16007,0.0001,15.59542]
[1777848173622,36.2,79242.27,6.6,-0.15983,0.0001,15.58075]
[1777848173651,36.2,79242.27,6.6,-0.15983,0.0001,15.58075]
[1777848173966,36.2,79243.39,6.6,-0.15971,0.0001,15.57332]
[1777848174322,36.2,79243.39,6.6,-0.15971,0.0001,15.57332]
[1777848174748,36.2,79243.39,6.6,-0.15971,0.0001,15.57332]
[1777848174849,36.2,79256.21,6.6,-0.15837,0.0001,15.48999]
[1777848175322,36.2,79256.21,6.6,-0.15837,0.0001,15.48999]
[1777848176427,36.2,79261.27,6.6,-0.15785,0.0001,15.4571]
[1777848176496,36.2,79261.27,6.6,-0.15785,0.0001,15.4571]
[1777848176798,36.2,79261.27,6.6,-0.15785,0.0001,15.4571]
[1777848176705,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177060,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177069,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177175,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177372,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177412,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177613,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177633,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177782,36.2,79268.41,6.6,-0.1571,0.0001,15.41076]
[1777848177815,36.2,79283.07,6.6,-0.15559,0.0001,15.31545]
[1777848178584,36.2,79298.99,6.6,-0.15396,0.0001,15.21236]
[1777848179759,36.2,79298.99,6.6,-0.15396,0.0001,15.21236]
[1777848186387,36.21,79291.39,6.6,-0.15476,0.0001,15.26344]
[1777848191940,36.21,79291.45,6.6,-0.15478,0.0001,15.26421]
[1777848192725,36.21,79291.45,6.6,-0.15478,0.0001,15.26421]
[1777848193122,36.21,79291.23,6.6,-0.1548,0.0001,15.26579]
[1777848193459,36.21,79291.23,6.6,-0.1548,0.0001,15.26579]
[1777848193903,36.21,79284.04,6.6,-0.15554,0.0001,15.31244]
[1777848194006,36.21,79284.04,6.6,-0.15554,0.0001,15.31244]
[1777848194695,36.21,79272.23,6.6,-0.15676,0.0001,15.38957]
[1777848196131,36.21,79267.77,6.6,-0.15723,0.0001,15.41862]
[1777848197028,36.21,79260.66,6.6,-0.15797,0.0001,15.46483]
[1777848197605,36.21,79260.66,6.6,-0.15797,0.0001,15.46483]
[1777848197830,36.21,79257.23,6.6,-0.15833,0.0001,15.48711]
[1777848199014,36.21,79252.22,6.6,-0.15885,0.0001,15.51982]
[1777848199731,36.21,79247.33,6.6,-0.15936,0.0001,15.55148]
[1777848200319,36.21,79247.33,6.6,-0.15936,0.0001,15.55148]
[1777848200739,36.21,79246.12,6.6,-0.15949,0.0001,15.55924]
[1777848202532,36.21,79243.35,6.6,-0.15978,0.0001,15.57718]
[1777848202543,36.21,79243.35,6.6,-0.15978,0.0001,15.57718]
[1777848202754,36.21,79243.08,6.6,-0.1598,0.0001,15.57888]
[1777848207788,36.21,79244.03,6.6,-0.15969,0.0001,15.57216]
[1777848208754,36.21,79244.03,6.6,-0.15969,0.0001,15.57216]
[1777848208756,36.21,79244.03,6.6,-0.15969,0.0001,15.57216]
[1777848213830,36.21,79253.62,6.6,-0.15865,0.0001,15.50524]
[1777848214803,36.21,79253.62,6.6,-0.15865,0.0001,15.50524]
[1777848216851,36.21,79267.41,6.6,-0.15722,0.0001,15.4158]
[1777848219564,36.21,79270.94,6.6,-0.15686,0.0001,15.39309]
[1777848222177,36.21,79267.5,6.6,-0.15722,0.0001,15.41579]
[1777848224491,36.21,79262.77,6.6,-0.15771,0.0001,15.44658]
[1777848229942,36.21,79254.78,6.6,-0.15854,0.0001,15.49842]
[1777848234977,36.21,79253.14,6.6,-0.15871,0.0001,15.50896]
[1777848240016,36.21,79253.4,6.6,-0.15868,0.0001,15.50713]
[1777848245166,36.21,79246.65,6.6,-0.15939,0.0001,15.55072]
[1777848245778,36.21,79246.65,6.6,-0.15939,0.0001,15.55072]
[1777848246897,36.21,79257.65,6.6,-0.15824,0.0001,15.47918]
[1777848248498,36.21,79271.05,6.6,-0.15685,0.0001,15.39242]
[1777848252568,36.21,79272.61,6.6,-0.15669,0.0001,15.38256]
[1777848254087,36.21,79281.23,6.6,-0.1558,0.0001,15.32692]
[1777848254116,36.21,79283.69,6.6,-0.15555,0.0001,15.31119]
[1777848255634,36.21,79283.69,6.6,-0.15555,0.0001,15.31119]
[1777848255694,36.21,79284.54,6.6,-0.15547,0.0001,15.30574]
[1777848256052,36.21,79284.54,6.6,-0.15547,0.0001,15.30574]
[1777848256348,36.21,79284.54,6.6,-0.15547,0.0001,15.30574]
[1777848256587,36.21,79284.54,6.6,-0.15547,0.0001,15.30574]
[1777848256603,36.21,79293.0,6.6,-0.1546,0.0001,15.25096]
[1777848257101,36.21,79293.0,6.6,-0.1546,0.0001,15.25096]
[1777848257395,36.21,79293.0,6.6,-0.1546,0.0001,15.25096]
[1777848260274,36.21,79291.99,6.6,-0.15471,0.0001,15.25805]
[1777848260582,36.21,79291.99,6.6,-0.15471,0.0001,15.25805]
[1777848260666,36.21,79291.99,6.6,-0.15471,0.0001,15.25805]
[1777848260684,36.21,79291.99,6.6,-0.15471,0.0001,15.25805]
[1777848260802,36.21,79291.32,6.6,-0.15478,0.0001,15.26249]
[1777848262803,36.21,79285.62,6.6,-0.15537,0.0001,15.29947]
[1777848262877,36.21,79285.62,6.6,-0.15537,0.0001,15.29947]
[1777848263178,36.22,79281.79,6.6,-0.15578,0.0001,15.32525]
[1777848268213,36.22,79289.43,6.6,-0.15501,0.0001,15.27699]
[1777848273518,36.22,79289.45,6.6,-0.155,0.0001,15.274]
[1777848280299,36.23,79289.85,6.6,-0.155,0.0001,15.27377]
[1777848285333,36.23,79285.58,6.6,-0.15546,0.0001,15.3032]
[1777848287742,36.23,79284.14,6.6,-0.15562,0.0001,15.31316]
[1777848287750,36.23,79284.14,6.6,-0.15562,0.0001,15.31316]
[1777848287944,36.23,79284.14,6.6,-0.15562,0.0001,15.31316]
[1777848287885,36.23,79283.54,6.6,-0.15568,0.0001,15.31735]
[1777848288143,36.23,79283.54,6.6,-0.15568,0.0001,15.31735]
[1777848288160,36.23,79283.54,6.6,-0.15568,0.0001,15.31735]
[1777848288418,36.23,79283.54,6.6,-0.15568,0.0001,15.31735]
[1777848288784,36.23,79283.54,6.6,-0.15568,0.0001,15.31735]
[1777848288878,36.24,79267.97,6.6,-0.1573,0.0001,15.4188]
[1777848290660,36.24,79264.31,6.6,-0.15769,0.0001,15.44289]
[1777848296411,36.24,79261.88,6.6,-0.15797,0.0001,15.46072]
[1777848296979,36.24,79261.88,6.6,-0.15797,0.0001,15.46072]
[1777848301059,36.24,79264.83,6.6,-0.15768,0.0001,15.44271]
[1777848305757,36.25,79272.65,6.6,-0.15689,0.0001,15.3934]
[1777848305840,36.25,79274.76,6.6,-0.15668,0.0001,15.3801]
[1777848311630,36.25,79271.44,6.6,-0.15704,0.0001,15.40254]
[1777848316222,36.25,79265.59,6.6,-0.15766,0.0001,15.44125]
[1777848316552,36.25,79264.94,6.6,-0.15773,0.0001,15.44582]
[1777848318945,36.25,79265.48,6.6,-0.15768,0.0001,15.44267]
[1777848319573,36.26,79266.2,6.6,-0.15761,0.0001,15.43851]
[1777848321776,36.26,79271.6,6.6,-0.15705,0.0001,15.40368]
[1777848326352,36.26,79277.96,6.6,-0.15642,0.0001,15.36364]
[1777848327897,36.26,79286.0,6.6,-0.15559,0.0001,15.31181]
[1777848327922,36.26,79289.94,6.6,-0.15519,0.0001,15.28662]
[1777848328065,36.26,79289.94,6.6,-0.15519,0.0001,15.28662]
[1777848329360,36.26,79291.78,6.6,-0.15501,0.0001,15.27528]
[1777848330327,36.26,79292.75,6.6,-0.15492,0.0001,15.26958]
[1777848330650,36.26,79295.45,6.6,-0.15465,0.0001,15.25268]
[1777848334561,36.27,79291.25,6.6,-0.15507,0.0001,15.2766]
[1777848339466,36.27,79290.94,6.6,-0.15513,0.0001,15.28048]
[1777848344562,36.27,79283.54,6.6,-0.15591,0.0001,15.32991]
[1777848350790,36.28,79283.48,6.6,-0.15595,0.0001,15.33216]
[1777848355824,36.28,79282.61,6.6,-0.15606,0.0001,15.339]
[1777848360735,36.28,79282.46,6.6,-0.15609,0.0001,15.34089]
[1777848361172,36.28,79283.67,6.6,-0.15596,0.0001,15.33328]
[1777848361234,36.28,79283.67,6.6,-0.15596,0.0001,15.33328]
[1777848361346,36.28,79283.67,6.6,-0.15596,0.0001,15.33328]
[1777848361393,36.28,79283.67,6.6,-0.15596,0.0001,15.33328]
[1777848361463,36.28,79283.67,6.6,-0.15596,0.0001,15.33328]
[1777848361867,36.28,79293.86,6.6,-0.15492,0.0001,15.26731]
[1777848363048,36.29,79297.29,6.6,-0.15457,0.0001,15.2453]
[1777848369009,36.29,79291.39,6.6,-0.1552,0.0001,15.28509]
[1777848371826,36.29,79291.28,6.6,-0.15522,0.0001,15.28666]
[1777848372435,36.29,79296.12,6.6,-0.15473,0.0001,15.25563]
[1777848372456,36.29,79296.12,6.6,-0.15473,0.0001,15.25563]
[1777848372603,36.29,79296.12,6.6,-0.15473,0.0001,15.25563]
[1777848372951,36.29,79301.28,6.6,-0.15421,0.0001,15.22257]
[1777848373529,36.29,79301.28,6.6,-0.15421,0.0001,15.22257]
[1777848373933,36.29,79301.28,6.6,-0.15421,0.0001,15.22257]
[1777848373958,36.29,79304.05,6.6,-0.15393,0.0001,15.2048]
[1777848374275,36.29,79304.05,6.6,-0.15393,0.0001,15.2048]
[1777848375390,36.29,79308.82,6.6,-0.15345,0.0001,15.17433]
[1777848375633,36.29,79308.82,6.6,-0.15345,0.0001,15.17433]
[1777848375754,36.29,79308.82,6.6,-0.15345,0.0001,15.17433]
[1777848375972,36.29,79313.56,6.6,-0.15298,0.0001,15.14409]
[1777848376608,36.29,79313.56,6.6,-0.15298,0.0001,15.14409]
[1777848376636,36.29,79313.56,6.6,-0.15298,0.0001,15.14409]
[1777848377395,36.3,79322.26,6.6,-0.1521,0.0001,15.08804]
[1777848377727,36.3,79322.26,6.6,-0.1521,0.0001,15.08804]
[1777848378036,36.3,79322.26,6.6,-0.1521,0.0001,15.08804]
[1777848378058,36.3,79322.26,6.6,-0.1521,0.0001,15.08804]
[1777848378422,36.3,79322.94,6.6,-0.15203,0.0001,15.08397]
[1777848379739,36.3,79331.63,6.6,-0.15116,0.0001,15.02808]
[1777848380097,36.3,79331.63,6.6,-0.15116,0.0001,15.02808]
[1777848381008,36.3,79327.42,6.6,-0.1516,0.0001,15.0559]
[1777848386043,36.3,79324.87,6.6,-0.15186,0.0001,15.07314]
[1777848387137,36.3,79324.87,6.6,-0.15186,0.0001,15.07314]
[1777848388057,36.3,79325.07,6.6,-0.15185,0.0001,15.07233]
[1777848388403,36.3,79325.07,6.6,-0.15185,0.0001,15.07233]
[1777848388528,36.3,79325.07,6.6,-0.15185,0.0001,15.07233]
[1777848389143,36.3,79325.07,6.6,-0.15185,0.0001,15.07233]
[1777848389064,36.3,79318.82,6.6,-0.15249,0.0001,15.11312]
[1777848390086,36.3,79318.82,6.6,-0.15249,0.0001,15.11312]
[1777848390838,36.3,79321.05,6.6,-0.15227,0.0001,15.09917]
[1777848396112,36.31,79323.63,6.6,-0.15202,0.0001,15.08115]
[1777848396493,36.31,79323.63,6.6,-0.15202,0.0001,15.08115]
[1777848396625,36.31,79323.63,6.6,-0.15202,0.0001,15.08115]
[1777848397120,36.31,79331.14,6.6,-0.15127,0.0001,15.0331]
[1777848401149,36.32,79340.96,6.6,-0.15031,0.0001,14.97138]
[1777848401169,36.32,79340.96,6.6,-0.15031,0.0001,14.97138]
[1777848402065,36.32,79340.96,6.6,-0.15031,0.0001,14.97138]
[1777848402369,36.32,79341.72,6.6,-0.15024,0.0001,14.96695]
[1777848402464,36.32,79341.72,6.6,-0.15024,0.0001,14.96695]
[1777848402729,36.32,79341.72,6.6,-0.15024,0.0001,14.96695]
[1777848403162,36.32,79342.92,6.6,-0.15013,0.0001,14.95968]
[1777848403248,36.32,79342.92,6.6,-0.15013,0.0001,14.95968]
[1777848404076,36.32,79342.92,6.6,-0.15013,0.0001,14.95968]
[1777848404649,36.32,79342.92,6.6,-0.15013,0.0001,14.95968]
[1777848406241,36.32,79343.92,6.6,-0.15005,0.0001,14.95452]
[1777848406270,36.32,79343.92,6.6,-0.15005,0.0001,14.95452]
[1777848406619,36.32,79343.92,6.6,-0.15005,0.0001,14.95452]
[1777848406652,36.32,79343.92,6.6,-0.15005,0.0001,14.95452]
[1777848407150,36.32,79344.04,6.6,-0.15006,0.0001,14.95491]
[1777848407356,36.32,79344.04,6.6,-0.15006,0.0001,14.95491]
[1777848407391,36.32,79344.04,6.6,-0.15006,0.0001,14.95491]
[1777848407710,36.32,79363.47,6.6,-0.14812,0.0001,14.82933]
[1777848409533,36.33,79367.8,6.6,-0.14771,0.0001,14.80276]
[1777848411307,36.33,79368.17,6.6,-0.1477,0.0001,14.80181]
[1777848411409,36.33,79368.17,6.6,-0.1477,0.0001,14.80181]
[1777848412543,36.33,79367.42,6.6,-0.14777,0.0001,14.80665]
[1777848414981,36.33,79360.83,6.6,-0.14844,0.0001,14.85056]
[1777848415025,36.33,79360.83,6.6,-0.14844,0.0001,14.85056]
[1777848417159,36.34,79352.36,6.6,-0.14931,0.0001,14.90652]
[1777848417176,36.34,79348.95,6.6,-0.14966,0.0001,14.9296]
[1777848418676,36.34,79350.14,6.6,-0.14954,0.0001,14.92191]
[1777848420000,36.34,79349.9,6.6,-0.14959,0.0001,14.92472]
[1777848420353,36.34,79348.75,6.6,-0.14971,0.0001,14.93276]
[1777848420412,36.34,79338.72,6.6,-0.15071,0.0001,14.99756]
[1777848422671,36.35,79342.07,6.6,-0.15039,0.0001,14.97699]
[1777848425343,36.35,79342.27,6.6,-0.1504,0.0001,14.97738]
[1777848425754,36.35,79342.27,6.6,-0.1504,0.0001,14.97738]
[1777848426197,36.35,79342.06,6.6,-0.15043,0.0001,14.97929]
[1777848427093,36.35,79342.06,6.6,-0.15043,0.0001,14.97929]
[1777848427117,36.35,79325.9,6.6,-0.15206,0.0001,15.08409]
[1777848427891,36.35,79325.9,6.6,-0.15206,0.0001,15.08409]
[1777848429168,36.35,79322.62,6.6,-0.1524,0.0001,15.10588]
[1777848429268,36.35,79322.59,6.6,-0.1524,0.0001,15.10608]
[1777848429268,36.35,79322.59,6.6,-0.1524,0.0001,15.10608]
[1777848431000,36.36,79314.0,6.6,-0.15329,0.0001,15.16281]
[1777848432604,36.36,79309.78,6.6,-0.15374,0.0001,15.1913]
[1777848432620,36.36,79309.78,6.6,-0.15374,0.0001,15.1913]
[1777848433228,36.36,79309.41,6.6,-0.15379,0.0001,15.1943]
[1777848433433,36.36,79309.41,6.6,-0.15379,0.0001,15.1943]
[1777848433607,36.36,79309.41,6.6,-0.15379,0.0001,15.1943]
[1777848433663,36.36,79309.41,6.6,-0.15379,0.0001,15.1943]
[1777848434317,36.36,79317.87,6.6,-0.15294,0.0001,15.14026]
[1777848436075,36.36,79309.14,6.6,-0.15383,0.0001,15.19734]
[1777848437123,36.37,79309.58,6.6,-0.1538,0.0001,15.19511]
[1777848439917,36.37,79307.97,6.6,-0.15398,0.0001,15.20674]
[1777848441332,36.37,79306.56,6.6,-0.15414,0.0001,15.21708]
[1777848443285,36.37,79305.22,6.6,-0.1543,0.0001,15.22696]
[1777848443396,36.37,79305.22,6.6,-0.1543,0.0001,15.22696]
[1777848444453,36.38,79317.86,6.6,-0.15303,0.0001,15.14656]
[1777848445304,36.38,79317.86,6.6,-0.15303,0.0001,15.14656]
[1777848445394,36.38,79317.86,6.6,-0.15303,0.0001,15.14656]
[1777848446159,36.38,79319.36,6.6,-0.1529,0.0001,15.13809]
[1777848448972,36.38,79325.31,6.6,-0.15231,0.0001,15.10027]
[1777848449110,36.38,79325.31,6.6,-0.15231,0.0001,15.10027]
[1777848449178,36.38,79324.82,6.6,-0.15238,0.0001,15.10471]
[1777848454523,36.39,79318.53,6.6,-0.15304,0.0001,15.14458]
[1777848457323,36.4,79318.4,6.6,-0.15307,0.0001,15.14688]
[1777848457416,36.4,79318.4,6.6,-0.15307,0.0001,15.14688]
[1777848457427,36.4,79318.4,6.6,-0.15307,0.0001,15.14688]
[1777848458224,36.4,79321.68,6.6,-0.15275,0.0001,15.12644]
[1777848458364,36.4,79321.68,6.6,-0.15275,0.0001,15.12644]
[1777848458551,36.4,79327.54,6.6,-0.15217,0.0001,15.08931]
[1777848462565,36.4,79327.53,6.6,-0.15219,0.0001,15.09041]
[1777848462581,36.4,79327.53,6.6,-0.15219,0.0001,15.09041]
[1777848462630,36.4,79327.53,6.6,-0.15219,0.0001,15.09041]
[1777848462670,36.4,79327.53,6.6,-0.15219,0.0001,15.09041]
[1777848462784,36.4,79327.02,6.6,-0.15225,0.0001,15.0944]
[1777848463586,36.41,79315.33,6.6,-0.15344,0.0001,15.1706]
[1777848464859,36.41,79315.33,6.6,-0.15344,0.0001,15.1706]
[1777848465468,36.41,79309.75,6.6,-0.15402,0.0001,15.20728]
[1777848469063,36.41,79307.67,6.6,-0.15426,0.0001,15.22251]
[1777848473397,36.42,79313.14,6.6,-0.15375,0.0001,15.19029]
[1777848474101,36.42,79313.14,6.6,-0.15375,0.0001,15.19029]
[1777848475000,36.42,79314.4,6.6,-0.15363,0.0001,15.18282]
[1777848476355,36.42,79315.4,6.6,-0.15355,0.0001,15.17772]
[1777848480335,36.43,79315.7,6.6,-0.15356,0.0001,15.1785]
[1777848480457,36.43,79315.7,6.6,-0.15356,0.0001,15.1785]
[1777848481108,36.43,79315.7,6.6,-0.15356,0.0001,15.1785]
[1777848481209,36.43,79322.98,6.6,-0.15283,0.0001,15.13225]
[1777848483135,36.43,79329.27,6.6,-0.15221,0.0001,15.09209]
[1777848483164,36.43,79331.55,6.6,-0.15198,0.0001,15.07783]
[1777848484997,36.44,79344.28,6.6,-0.15072,0.0001,14.99661]
[1777848485505,36.44,79344.28,6.6,-0.15072,0.0001,14.99661]
[1777848485541,36.44,79344.28,6.6,-0.15072,0.0001,14.99661]
[1777848488058,36.44,79356.25,6.6,-0.14954,0.0001,14.92048]
[1777848488561,36.44,79359.3,6.6,-0.14924,0.0001,14.90141]
[1777848494096,36.45,79360.21,6.6,-0.1492,0.0001,14.89846]
[1777848495384,36.45,79359.97,6.6,-0.14924,0.0001,14.90115]
[1777848495810,36.45,79353.58,6.6,-0.14988,0.0001,14.94299]
[1777848497423,36.45,79352.32,6.6,-0.15002,0.0001,14.95173]
[1777848498142,36.45,79355.68,6.6,-0.14969,0.0001,14.93058]
[1777848503865,36.46,79361.56,6.6,-0.14915,0.0001,14.89603]
[1777848505966,36.46,79360.46,6.6,-0.14927,0.0001,14.90367]
[1777848506707,36.46,79359.58,6.6,-0.14937,0.0001,14.90988]
[1777848506887,36.46,79360.04,6.6,-0.14933,0.0001,14.90745]
[1777848509908,36.47,79348.77,6.6,-0.15048,0.0001,14.98191]
[1777848514943,36.47,79344.45,6.6,-0.15092,0.0001,15.00794]
[1777848515969,36.47,79344.45,6.6,-0.15092,0.0001,15.00794]
[1777848521992,36.48,79348.27,6.6,-0.15059,0.0001,14.98701]
[1777848527026,36.49,79345.86,6.6,-0.15088,0.0001,15.00531]
[1777848532062,36.5,79344.31,6.6,-0.15107,0.0001,15.01783]
[1777848537096,36.5,79341.32,6.6,-0.15141,0.0001,15.03948]
[1777848538398,36.5,79341.02,6.6,-0.15144,0.0001,15.04188]
[1777848539110,36.5,79329.35,6.6,-0.15263,0.0001,15.11765]
[1777848540005,36.5,79329.35,6.6,-0.15263,0.0001,15.11765]
[1777848545153,36.51,79334.03,6.6,-0.15222,0.0001,15.09149]
[1777848548347,36.52,79332.7,6.6,-0.15238,0.0001,15.10217]
[1777848549100,36.52,79332.7,6.6,-0.15238,0.0001,15.10217]
[1777848553169,36.53,79331.59,6.6,-0.15253,0.0001,15.11196]
[1777848553182,36.53,79331.59,6.6,-0.15253,0.0001,15.11196]
[1777848553427,36.53,79327.16,6.6,-0.15299,0.0001,15.14114]
[1777848556068,36.53,79321.07,6.6,-0.15363,0.0001,15.18155]
[1777848556200,36.53,79321.07,6.6,-0.15363,0.0001,15.18155]
[1777848556696,36.53,79320.58,6.6,-0.15368,0.0001,15.18529]
[1777848557750,36.53,79320.47,6.6,-0.1537,0.0001,15.18659]
[1777848557819,36.53,79320.47,6.6,-0.1537,0.0001,15.18659]
[1777848558718,36.53,79311.56,6.6,-0.15462,0.0001,15.24445]
[1777848559392,36.54,79307.42,6.6,-0.15505,0.0001,15.27157]
[1777848559603,36.54,79307.42,6.6,-0.15505,0.0001,15.27157]
[1777848559782,36.54,79307.42,6.6,-0.15505,0.0001,15.27157]
[1777848559908,36.54,79307.42,6.6,-0.15505,0.0001,15.27157]
[1777848565295,36.54,79299.55,6.6,-0.15589,0.0001,15.32489]
[1777848569083,36.54,79307.94,6.6,-0.15506,0.0001,15.27229]
[1777848574359,36.55,79307.64,6.6,-0.1551,0.0001,15.27276]
[1777848579478,36.56,79308.43,6.6,-0.15505,0.0001,15.26977]
[1777848581614,36.56,79313.53,6.6,-0.15456,0.0001,15.23856]
[1777848582244,36.56,79313.53,6.6,-0.15456,0.0001,15.23856]
[1777848582992,36.56,79320.78,6.6,-0.15383,0.0001,15.19258]
[1777848588456,36.57,79326.44,6.6,-0.15331,0.0001,15.15998]
[1777848590149,36.57,79326.44,6.6,-0.15331,0.0001,15.15998]
[1777848591665,36.57,79325.66,6.6,-0.15341,0.0001,15.16624]
[1777848592023,36.57,79325.66,6.6,-0.15341,0.0001,15.16624]
[1777848592088,36.58,79324.87,6.6,-0.15351,0.0001,15.17254]
[1777848597300,36.58,79331.19,6.6,-0.15289,0.0001,15.13326]
[1777848598662,36.58,79331.7,6.6,-0.15286,0.0001,15.13129]
[1777848601065,36.58,79330.47,6.6,-0.15299,0.0001,15.13961]
[1777848602264,36.59,79330.3,6.6,-0.15302,0.0001,15.14153]
[1777848602281,36.59,79325.59,6.6,-0.1535,0.0001,15.17214]
[1777848602523,36.59,79325.59,6.6,-0.1535,0.0001,15.17214]
[1777848604636,36.59,79320.81,6.6,-0.154,0.0001,15.20395]
[1777848604821,36.59,79320.81,6.6,-0.154,0.0001,15.20395]
[1777848605404,36.59,79319.92,6.6,-0.1541,0.0001,15.21021]
[1777848606374,36.59,79305.83,6.6,-0.15554,0.0001,15.30117]
[1777848606412,36.59,79305.83,6.6,-0.15554,0.0001,15.30117]
[1777848606814,36.59,79305.83,6.6,-0.15554,0.0001,15.30117]
[1777848606904,36.59,79300.35,6.6,-0.15611,0.0001,15.33691]
[1777848608047,36.59,79300.35,6.6,-0.15611,0.0001,15.33691]
[1777848608090,36.59,79289.31,6.6,-0.15725,0.0001,15.40827]
[1777848608451,36.59,79289.31,6.6,-0.15725,0.0001,15.40827]
[1777848609264,36.59,79289.31,6.6,-0.15725,0.0001,15.40827]
[1777848611111,36.6,79277.93,6.6,-0.15844,0.0001,15.48244]
[1777848616652,36.6,79287.05,6.6,-0.15752,0.0001,15.42566]
[1777848618139,36.6,79287.05,6.6,-0.15752,0.0001,15.42566]
[1777848618232,36.6,79288.9,6.6,-0.15735,0.0001,15.41453]
[1777848618629,36.6,79288.9,6.6,-0.15735,0.0001,15.41453]
[1777848622914,36.61,79295.27,6.6,-0.1567,0.0001,15.37441]
[1777848629011,36.61,79295.0,6.6,-0.15676,0.0001,15.37774]
[1777848634780,36.61,79299.29,6.6,-0.15632,0.0001,15.34796]
[1777848639815,36.62,79295.48,6.6,-0.15673,0.0001,15.37378]
[1777848642471,36.62,79294.69,6.6,-0.15682,0.0001,15.37934]
[1777848647907,36.62,79304.77,6.6,-0.15581,0.0001,15.31617]
[1777848654922,36.63,79304.69,6.6,-0.15586,0.0001,15.3194]
[1777848655680,36.63,79304.69,6.6,-0.15586,0.0001,15.3194]
[1777848657081,36.63,79303.77,6.6,-0.15596,0.0001,15.32566]
[1777848657115,36.63,79303.77,6.6,-0.15596,0.0001,15.32566]
[1777848657374,36.63,79303.77,6.6,-0.15596,0.0001,15.32566]
[1777848657389,36.63,79303.77,6.6,-0.15596,0.0001,15.32566]
[1777848659678,36.63,79305.9,6.6,-0.15576,0.0001,15.31312]
[1777848660278,36.63,79305.9,6.6,-0.15576,0.0001,15.31312]
[1777848667327,36.64,79298.93,6.6,-0.15651,0.0001,15.36022]
[1777848670971,36.64,79286.01,6.6,-0.15785,0.0001,15.44413]
[1777848674472,36.64,79282.93,6.6,-0.15818,0.0001,15.46466]
[1777848674816,36.64,79282.93,6.6,-0.15818,0.0001,15.46466]
[1777848675159,36.64,79268.17,6.6,-0.15971,0.0001,15.55962]
[1777848675594,36.64,79268.17,6.6,-0.15971,0.0001,15.55962]
[1777848675624,36.64,79268.17,6.6,-0.15971,0.0001,15.55962]
[1777848675637,36.64,79268.17,6.6,-0.15971,0.0001,15.55962]
[1777848676413,36.64,79268.17,6.6,-0.15971,0.0001,15.55962]
[1777848676372,36.65,79261.08,6.6,-0.16045,0.0001,15.60552]
[1777848677244,36.65,79261.08,6.6,-0.16045,0.0001,15.60552]
[1777848677983,36.65,79253.21,6.6,-0.16128,0.0001,15.65635]
[1777848678125,36.65,79253.21,6.6,-0.16128,0.0001,15.65635]
[1777848678254,36.65,79253.21,6.6,-0.16128,0.0001,15.65635]
[1777848678553,36.65,79251.28,6.6,-0.16148,0.0001,15.66905]
[1777848684129,36.65,79247.01,6.6,-0.16196,0.0001,15.69813]
[1777848685569,36.65,79246.63,6.6,-0.162,0.0001,15.70083]
[1777848691178,36.66,79245.79,6.6,-0.16208,0.0001,15.70316]
[1777848695739,36.66,79247.77,6.6,-0.16188,0.0001,15.69142]
[1777848695754,36.66,79247.77,6.6,-0.16188,0.0001,15.69142]
[1777848698616,36.66,79246.93,6.6,-0.16198,0.0001,15.69748]
[1777848704269,36.66,79246.34,6.6,-0.16206,0.0001,15.70251]
[1777848705589,36.66,79237.64,6.6,-0.16298,0.0001,15.75839]
[1777848706283,36.66,79227.42,6.6,-0.16406,0.00011,15.82393]
[1777848709298,36.66,79226.27,6.6,-0.16418,0.00011,15.83142]
[1777848709823,36.66,79223.18,6.6,-0.16451,0.00011,15.85125]
[1777848709846,36.66,79223.18,6.6,-0.16451,0.00011,15.85125]
[1777848709858,36.66,79223.18,6.6,-0.16451,0.00011,15.85125]
[1777848710263,36.66,79223.18,6.6,-0.16451,0.00011,15.85125]
[1777848710406,36.66,79223.18,6.6,-0.16451,0.00011,15.85125]
[1777848710408,36.66,79209.36,6.6,-0.16597,0.00011,15.93966]
[1777848710587,36.66,79209.36,6.6,-0.16597,0.00011,15.93966]
[1777848711091,36.66,79209.36,6.6,-0.16597,0.00011,15.93966]
[1777848713977,36.67,79203.43,6.6,-0.16662,0.00011,15.97833]
[1777848714212,36.67,79203.43,6.6,-0.16662,0.00011,15.97833]
[1777848714347,36.67,79205.59,6.6,-0.16639,0.00011,15.96477]
[1777848715588,36.67,79214.39,6.6,-0.16546,0.00011,15.90857]
[1777848715603,36.67,79214.39,6.6,-0.16546,0.00011,15.90857]
[1777848717978,36.67,79225.69,6.6,-0.16426,0.00011,15.83646]
[1777848723469,36.67,79224.34,6.6,-0.16442,0.00011,15.84575]
[1777848723904,36.67,79218.9,6.6,-0.16499,0.00011,15.88066]
[1777848726405,36.67,79206.09,6.6,-0.16635,0.00011,15.96273]
[1777848728504,36.67,79208.03,6.6,-0.16615,0.00011,15.95045]
[1777848729452,36.67,79197.02,6.6,-0.16733,0.00011,16.02108]
[1777848730987,36.67,79197.56,6.6,-0.16727,0.00011,16.01781]
[1777848731429,36.67,79197.56,6.6,-0.16727,0.00011,16.01781]
[1777848734104,36.67,79195.16,6.6,-0.16754,0.00011,16.03363]
[1777848734213,36.67,79195.16,6.6,-0.16754,0.00011,16.03363]
[1777848734667,36.67,79195.33,6.6,-0.16752,0.00011,16.0327]
[1777848735594,36.67,79194.77,6.6,-0.16758,0.00011,16.03643]
[1777848736169,36.67,79194.77,6.6,-0.16758,0.00011,16.03643]
[1777848736501,36.67,79182.65,6.6,-0.16889,0.00011,16.11396]
[1777848738121,36.67,79181.9,6.6,-0.16897,0.00011,16.11879]
[1777848741651,36.67,79174.0,6.6,-0.16982,0.00011,16.1692]
[1777848741659,36.67,79174.0,6.6,-0.16982,0.00011,16.1692]
[1777848742572,36.67,79175.06,6.6,-0.1697,0.00011,16.16237]
[1777848742677,36.67,79175.06,6.6,-0.1697,0.00011,16.16237]
[1777848744557,36.67,79189.42,6.6,-0.16816,0.00011,16.0708]
[1777848750409,36.67,79190.36,6.6,-0.16807,0.00011,16.06514]
[1777848752682,36.68,79188.75,6.6,-0.16821,0.00011,16.07122]
[1777848757909,36.68,79186.82,6.6,-0.16842,0.00011,16.08382]
[1777848763703,36.68,79187.14,6.6,-0.16839,0.00011,16.082]
[1777848765872,36.68,79187.38,6.6,-0.16836,0.00011,16.08049]
[1777848771241,36.68,79189.67,6.6,-0.16812,0.00011,16.06601]
[1777848772521,36.68,79191.34,6.6,-0.16794,0.00011,16.05541]
[1777848772581,36.68,79192.8,6.6,-0.16779,0.00011,16.04609]
[1777848772581,36.68,79192.8,6.6,-0.16779,0.00011,16.04609]
[1777848773306,36.68,79192.8,6.6,-0.16779,0.00011,16.04609]
[1777848773406,36.68,79196.16,6.6,-0.16742,0.00011,16.02434]
[1777848773839,36.68,79196.16,6.6,-0.16742,0.00011,16.02434]
[1777848776198,36.68,79197.57,6.6,-0.16727,0.00011,16.01523]
[1777848776451,36.68,79197.19,6.6,-0.16731,0.00011,16.01747]
[1777848780465,36.68,79187.88,6.6,-0.16831,0.00011,16.07714]
[1777848786207,36.68,79185.34,6.6,-0.16858,0.00011,16.09339]
[1777848788266,36.68,79186.33,6.6,-0.16847,0.00011,16.08706]
[1777848791307,36.68,79185.16,6.6,-0.1686,0.00011,16.09452]
[1777848796661,36.68,79185.22,6.6,-0.16859,0.00011,16.09411]
[1777848796729,36.68,79185.22,6.6,-0.16859,0.00011,16.09411]
[1777848796763,36.68,79185.22,6.6,-0.16859,0.00011,16.09411]
[1777848798948,36.68,79172.24,6.6,-0.16999,0.00011,16.17686]
[1777848803721,36.67,79171.21,6.6,-0.17009,0.00011,16.18295]
[1777848806034,36.67,79181.55,6.6,-0.16897,0.00011,16.1168]
[1777848806694,36.67,79183.09,6.6,-0.16881,0.00011,16.10693]
[1777848807030,36.67,79183.09,6.6,-0.16881,0.00011,16.10693]
[1777848812775,36.67,79185.02,6.6,-0.16856,0.00011,16.09006]
[1777848812982,36.67,79185.02,6.6,-0.16856,0.00011,16.09006]
[1777848813021,36.67,79185.02,6.6,-0.16856,0.00011,16.09006]
[1777848813092,36.67,79185.02,6.6,-0.16856,0.00011,16.09006]
[1777848813289,36.67,79194.44,6.6,-0.16756,0.00011,16.02989]
[1777848815806,36.67,79201.04,6.6,-0.16684,0.00011,15.98731]
[1777848822055,36.67,79201.24,6.6,-0.16681,0.00011,15.98548]
[1777848825515,36.67,79200.68,6.6,-0.16687,0.00011,15.98867]
[1777848827254,36.67,79200.73,6.6,-0.16686,0.00011,15.98813]
[1777848832473,36.67,79208.0,6.6,-0.16607,0.00011,15.94099]
[1777848838227,36.67,79209.01,6.6,-0.16596,0.00011,15.93398]
[1777848844269,36.67,79210.76,6.6,-0.16576,0.00011,15.92242]
[1777848849304,36.67,79219.36,6.6,-0.16485,0.00011,15.86729]
[1777848851549,36.67,79218.84,6.6,-0.16491,0.00011,15.87064]
[1777848851573,36.67,79213.1,6.6,-0.16551,0.00011,15.90737]
[1777848851764,36.67,79213.1,6.6,-0.16551,0.00011,15.90737]
[1777848852149,36.67,79213.1,6.6,-0.16551,0.00011,15.90737]
[1777848852198,36.67,79213.1,6.6,-0.16551,0.00011,15.90737]
[1777848852269,36.67,79213.1,6.6,-0.16551,0.00011,15.90737]
[1777848852325,36.67,79197.69,6.6,-0.16716,0.00011,16.00613]
[1777848857360,36.66,79192.46,6.6,-0.16771,0.00011,16.03912]
[1777848862395,36.66,79193.39,6.6,-0.1676,0.00011,16.03274]
[1777848863499,36.66,79193.39,6.6,-0.1676,0.00011,16.03274]
[1777848865561,36.66,79193.33,6.6,-0.16761,0.00011,16.03304]
[1777848865674,36.66,79193.33,6.6,-0.16761,0.00011,16.03304]
[1777848865681,36.66,79193.33,6.6,-0.16761,0.00011,16.03304]
[1777848865689,36.66,79193.33,6.6,-0.16761,0.00011,16.03304]
[1777848865623,36.66,79193.36,6.6,-0.1676,0.00011,16.03268]
[1777848865956,36.66,79193.36,6.6,-0.1676,0.00011,16.03268]
[1777848866155,36.66,79193.36,6.6,-0.1676,0.00011,16.03268]
[1777848866208,36.66,79193.36,6.6,-0.1676,0.00011,16.03268]
[1777848866295,36.66,79193.36,6.6,-0.1676,0.00011,16.03268]
[1777848866631,36.66,79173.42,6.6,-0.16975,0.00011,16.16012]
[1777848872145,36.66,79173.89,6.6,-0.16966,0.00011,16.1524]
[1777848874564,36.66,79173.92,6.6,-0.16965,0.00011,16.1521]
[1777848881531,36.66,79173.94,6.6,-0.16964,0.00011,16.15142]
[1777848885699,36.66,79174.78,6.6,-0.16955,0.00011,16.1458]
[1777848891601,36.66,79176.18,6.6,-0.16939,0.00011,16.13649]
[1777848896415,36.66,79175.7,6.6,-0.16944,0.00011,16.13928]
[1777848901694,36.66,79179.07,6.6,-0.16907,0.00011,16.11726]
[1777848902450,36.66,79179.07,6.6,-0.16907,0.00011,16.11726]
[1777848908497,36.66,79179.05,6.6,-0.16906,0.00011,16.11713]
[1777848909884,36.66,79178.99,6.6,-0.16907,0.00011,16.11737]
[1777848914319,36.66,79178.2,6.6,-0.16915,0.00011,16.12227]
[1777848919797,36.65,79173.47,6.6,-0.16965,0.00011,16.15194]
[1777848924833,36.65,79172.97,6.6,-0.1697,0.00011,16.15477]
[1777848927069,36.65,79172.86,6.6,-0.16971,0.00011,16.1554]
[1777848932889,36.65,79175.82,6.6,-0.16935,0.00011,16.13169]
[1777848937927,36.65,79174.34,6.6,-0.16951,0.00011,16.14091]
[1777848943546,36.65,79174.23,6.6,-0.16952,0.00011,16.14142]
[1777848943585,36.65,79174.23,6.6,-0.16952,0.00011,16.14142]
[1777848944281,36.65,79170.04,6.6,-0.16997,0.00011,16.16808]
[1777848944377,36.65,79161.57,6.6,-0.17088,0.00011,16.22206]
[1777848946969,36.65,79161.08,6.6,-0.17094,0.00011,16.22523]
[1777848946990,36.65,79163.09,6.6,-0.17072,0.00011,16.21242]
[1777848952747,36.65,79165.01,6.6,-0.1705,0.00011,16.19969]
[1777848954149,36.65,79165.4,6.6,-0.17046,0.00011,16.19708]
[1777848960081,36.65,79169.3,6.6,-0.17003,0.00011,16.1715]
[1777848965116,36.65,79170.55,6.6,-0.16988,0.00011,16.16312]
[1777848970410,36.65,79168.67,6.6,-0.17008,0.00011,16.17487]
[1777848973076,36.65,79170.07,6.6,-0.16993,0.00011,16.16572]
[1777848973161,36.65,79170.07,6.6,-0.16993,0.00011,16.16572]
[1777848975912,36.65,79174.56,6.6,-0.16944,0.00011,16.13693]
[1777848978207,36.65,79185.43,6.6,-0.16827,0.00011,16.06745]
[1777848981431,36.65,79186.88,6.6,-0.16812,0.00011,16.05831]
[1777848982108,36.65,79186.88,6.6,-0.16812,0.00011,16.05837]
[1777848985069,36.65,79188.11,6.6,-0.16799,0.00011,16.05073]
[1777848985083,36.65,79188.11,6.6,-0.16799,0.00011,16.05073]
[1777848985164,36.65,79188.11,6.6,-0.16799,0.00011,16.05073]
[1777848985257,36.65,79175.41,6.6,-0.16936,0.00011,16.13186]
[1777848986182,36.65,79175.41,6.6,-0.16936,0.00011,16.13186]
[1777848991835,36.65,79170.86,6.6,-0.16984,0.00011,16.16068]
[1777848992336,36.65,79170.86,6.6,-0.16984,0.00011,16.16068]
[1777848994418,36.65,79170.84,6.6,-0.16981,0.00011,16.15618]
[1777848995938,36.65,79170.76,6.6,-0.16982,0.00011,16.15663]
[1777849001369,36.64,79175.59,6.6,-0.16929,0.00011,16.12563]
[1777849006404,36.64,79175.63,6.6,-0.16929,0.00011,16.12533]
[1777849011439,36.64,79175.71,6.6,-0.16928,0.00011,16.1248]
[1777849017480,36.64,79175.69,6.6,-0.16928,0.00011,16.12491]
[1777849022516,36.64,79172.54,6.6,-0.16962,0.00011,16.14492]
[1777849026978,36.64,79179.19,6.6,-0.1689,0.00011,16.10247]
[1777849028863,36.64,79185.63,6.6,-0.16821,0.00011,16.06143]
[1777849029565,36.64,79185.76,6.6,-0.1682,0.00011,16.06049]
[1777849034779,36.64,79188.34,6.6,-0.16791,0.00011,16.04372]
[1777849042421,36.64,79186.02,6.6,-0.16815,0.00011,16.05768]
[1777849050405,36.64,79188.51,6.6,-0.16787,0.00011,16.04094]
[1777849052185,36.64,79188.98,6.6,-0.16778,0.00011,16.03314]
[1777849052793,36.64,79188.98,6.6,-0.16778,0.00011,16.03314]
[1777849055274,36.64,79190.89,6.6,-0.16757,0.00011,16.02072]
[1777849060474,36.64,79195.22,6.6,-0.1671,0.00011,15.99255]
[1777849064988,36.64,79194.55,6.6,-0.16717,0.00011,15.99666]
[1777849065154,36.64,79194.55,6.6,-0.16717,0.00011,15.99666]
[1777849065817,36.64,79193.75,6.6,-0.16726,0.00011,16.00195]
[1777849068728,36.64,79193.86,6.6,-0.16725,0.00011,16.00158]
[1777849069345,36.64,79195.31,6.6,-0.1671,0.00011,15.99248]
[1777849070384,36.64,79192.67,6.6,-0.16738,0.00011,16.00954]
[1777849072346,36.64,79189.4,6.6,-0.16774,0.00011,16.03062]
[1777849075273,36.64,79189.33,6.6,-0.16775,0.00011,16.03149]
[1777849080913,36.64,79184.75,6.6,-0.16825,0.00011,16.06158]
[1777849088978,36.65,79188.78,6.6,-0.16785,0.00011,16.03726]
[1777849094013,36.65,79188.72,6.6,-0.16787,0.00011,16.03845]
[1777849096349,36.65,79187.3,6.6,-0.16802,0.00011,16.04769]
[1777849102616,36.65,79182.33,6.6,-0.16856,0.00011,16.08008]
[1777849105545,36.65,79177.55,6.6,-0.16908,0.00011,16.111]
[1777849106406,36.65,79178.57,6.6,-0.16898,0.00011,16.10463]
[1777849106449,36.65,79178.57,6.6,-0.16898,0.00011,16.10463]
[1777849106549,36.65,79174.96,6.6,-0.16937,0.00011,16.12775]
[1777849108498,36.65,79170.43,6.6,-0.16986,0.00011,16.15667]
[1777849111003,36.65,79161.01,6.6,-0.1709,0.00011,16.21798]
[1777849118228,36.66,79161.03,6.6,-0.17089,0.00011,16.21514]
[1777849118517,36.66,79161.03,6.6,-0.17089,0.00011,16.21514]
[1777849118806,36.66,79161.03,6.6,-0.17089,0.00011,16.21514]
[1777849120117,36.66,79170.53,6.6,-0.16987,0.00011,16.15527]
[1777849129895,36.67,79179.33,6.6,-0.16895,0.00011,16.10087]
[1777849136307,36.67,79179.29,6.6,-0.169,0.00011,16.10408]
[1777849142349,36.68,79176.64,6.6,-0.16932,0.00011,16.12276]
[1777849147384,36.68,79177.22,6.6,-0.16928,0.00011,16.12056]
[1777849148462,36.68,79177.22,6.6,-0.16928,0.00011,16.12056]
[1777849148497,36.68,79176.56,6.6,-0.16936,0.00011,16.12506]
[1777849153944,36.68,79174.85,6.6,-0.16955,0.00011,16.13627]
[1777849155527,36.68,79177.93,6.6,-0.16922,0.00011,16.1168]
[1777849155629,36.68,79178.04,6.6,-0.16921,0.00011,16.11619]
[1777849156480,36.68,79178.04,6.6,-0.16921,0.00011,16.11619]
[1777849156684,36.68,79178.58,6.6,-0.16915,0.00011,16.11304]
[1777849157311,36.68,79178.58,6.6,-0.16915,0.00011,16.11304]
[1777849157454,36.68,79180.78,6.6,-0.16892,0.00011,16.0991]
[1777849161904,36.69,79180.27,6.6,-0.16899,0.00011,16.10327]
[1777849162489,36.69,79180.64,6.6,-0.16895,0.00011,16.10131]
[1777849163107,36.69,79180.64,6.6,-0.16895,0.00011,16.10131]
[1777849163383,36.69,79180.64,6.6,-0.16895,0.00011,16.10131]
[1777849163496,36.69,79173.98,6.6,-0.16968,0.00011,16.1441]
[1777849168531,36.69,79176.7,6.6,-0.1694,0.00011,16.1278]
[1777849173565,36.69,79174.99,6.6,-0.16957,0.00011,16.13544]
[1777849178601,36.7,79175.01,6.6,-0.16959,0.00011,16.13635]
[1777849182789,36.7,79175.09,6.6,-0.16959,0.00011,16.13643]
[1777849182890,36.7,79175.05,6.6,-0.16959,0.00011,16.13688]
[1777849184263,36.7,79174.94,6.6,-0.16961,0.00011,16.13757]
[1777849184921,36.7,79174.94,6.6,-0.16961,0.00011,16.13757]
[1777849184643,36.7,79174.9,6.6,-0.16961,0.00011,16.13782]
[1777849185649,36.7,79173.98,6.6,-0.16971,0.00011,16.14367]
[1777849190685,36.7,79171.7,6.6,-0.16995,0.00011,16.15808]
[1777849194542,36.7,79171.73,6.6,-0.16995,0.00011,16.15776]
[1777849194713,36.7,79171.67,6.6,-0.16995,0.00011,16.15809]
[1777849199748,36.7,79168.98,6.6,-0.17024,0.00011,16.17511]
[1777849200635,36.7,79168.98,6.6,-0.17024,0.00011,16.17511]
[1777849200709,36.7,79168.98,6.6,-0.17024,0.00011,16.17511]
[1777849200822,36.7,79168.98,6.6,-0.17024,0.00011,16.17511]
[1777849201041,36.7,79168.98,6.6,-0.17024,0.00011,16.17511]
[1777849200976,36.7,79168.95,6.6,-0.17024,0.00011,16.17526]
[1777849201353,36.7,79168.95,6.6,-0.17024,0.00011,16.17526]
[1777849201394,36.7,79168.95,6.6,-0.17024,0.00011,16.17526]
[1777849201730,36.7,79168.95,6.6,-0.17024,0.00011,16.17526]
[1777849202716,36.7,79160.04,6.6,-0.17121,0.00011,16.23235]
[1777849203883,36.7,79163.33,6.6,-0.17086,0.00011,16.21162]
[1777849203984,36.7,79169.14,6.6,-0.17024,0.00011,16.17485]
[1777849206809,36.7,79179.19,6.6,-0.16916,0.00011,16.11129]
[1777849207704,36.7,79179.19,6.6,-0.16916,0.00011,16.11129]
[1777849207816,36.7,79180.16,6.6,-0.16906,0.00011,16.10531]
[1777849208973,36.7,79180.16,6.6,-0.16906,0.00011,16.10531]
[1777849209830,36.7,79173.7,6.6,-0.16976,0.00011,16.14671]
[1777849210032,36.7,79173.7,6.6,-0.16976,0.00011,16.14671]
[1777849210078,36.7,79173.7,6.6,-0.16976,0.00011,16.14671]
[1777849210130,36.7,79173.7,6.6,-0.16976,0.00011,16.14671]
[1777849210290,36.7,79173.7,6.6,-0.16976,0.00011,16.14671]
[1777849210837,36.7,79159.15,6.6,-0.17134,0.00011,16.23979]
[1777849211037,36.7,79159.15,6.6,-0.17134,0.00011,16.23979]
[1777849211597,36.7,79159.15,6.6,-0.17134,0.00011,16.23979]
[1777849216879,36.71,79157.44,6.6,-0.17155,0.00011,16.25201]
[1777849221914,36.71,79157.27,6.6,-0.17158,0.00011,16.25418]
[1777849226949,36.71,79155.82,6.6,-0.17176,0.00011,16.26448]
[1777849231984,36.71,79155.36,6.6,-0.17179,0.00011,16.26397]
[1777849233519,36.71,79155.36,6.6,-0.17179,0.00011,16.26397]
[1777849237457,36.72,79145.24,6.6,-0.17291,0.00011,16.32919]
[1777849242489,36.72,79146.98,6.6,-0.17273,0.00011,16.31862]
[1777849244472,36.72,79145.73,6.6,-0.17287,0.00011,16.32698]
[1777849250112,36.72,79145.55,6.6,-0.1729,0.00011,16.32895]
[1777849251871,36.72,79145.55,6.6,-0.1729,0.00011,16.32895]
[1777849253324,36.72,79138.49,6.6,-0.17368,0.00011,16.37413]
[1777849253332,36.72,79138.49,6.6,-0.17368,0.00011,16.37413]
[1777849254485,36.72,79129.54,6.6,-0.17466,0.00011,16.43109]
[1777849255485,36.72,79129.65,6.6,-0.17465,0.00011,16.43039]
[1777849255622,36.72,79128.76,6.6,-0.17475,0.00011,16.43604]
[1777849256399,36.72,79128.76,6.6,-0.17475,0.00011,16.43604]
[1777849256533,36.72,79128.76,6.6,-0.17475,0.00011,16.43604]
[1777849256560,36.72,79128.76,6.6,-0.17475,0.00011,16.43604]
[1777849258143,36.72,79129.45,6.6,-0.17467,0.00011,16.43177]
[1777849258687,36.72,79131.41,6.6,-0.17446,0.00011,16.41954]
[1777849261586,36.72,79131.17,6.6,-0.17449,0.00011,16.42109]
[1777849267237,36.72,79130.76,6.6,-0.17454,0.00011,16.42393]
[1777849269990,36.72,79131.48,6.6,-0.17446,0.00011,16.41939]
[1777849270102,36.72,79130.5,6.6,-0.17457,0.00011,16.4257]
[1777849273615,36.72,79127.16,6.6,-0.17493,0.00011,16.44686]
[1777849279057,36.72,79125.92,6.6,-0.17507,0.00011,16.45482]
[1777849279059,36.72,79125.92,6.6,-0.17507,0.00011,16.45482]
[1777849279144,36.72,79128.43,6.6,-0.1748,0.00011,16.4389]
[1777849282342,36.72,79142.79,6.6,-0.17323,0.00011,16.34787]
[1777849284214,36.73,79143.7,6.6,-0.17313,0.00011,16.34237]
[1777849285092,36.73,79142.66,6.6,-0.17325,0.00011,16.34915]
[1777849290400,36.73,79141.88,6.6,-0.17335,0.00011,16.355]
[1777849296440,36.73,79141.89,6.6,-0.17333,0.00011,16.35132]
[1777849298640,36.73,79142.61,6.6,-0.17325,0.00011,16.34687]
[1777849301839,36.73,79143.45,6.6,-0.17317,0.00011,16.34207]
[1777849301909,36.73,79143.45,6.6,-0.17317,0.00011,16.34207]
[1777849301951,36.73,79149.41,6.6,-0.17252,0.00011,16.3043]
[1777849302942,36.73,79149.41,6.6,-0.17252,0.00011,16.3043]
[1777849303001,36.73,79163.49,6.6,-0.17099,0.00011,16.21466]
[1777849303516,36.73,79163.49,6.6,-0.17099,0.00011,16.21466]
[1777849303614,36.73,79164.33,6.6,-0.1709,0.00011,16.20957]
[1777849305215,36.73,79165.73,6.6,-0.17075,0.00011,16.20073]
[1777849305503,36.73,79166.06,6.6,-0.17072,0.00011,16.19891]
[1777849310538,36.74,79164.01,6.6,-0.17096,0.00011,16.21329]
[1777849312093,36.74,79164.01,6.6,-0.17096,0.00011,16.21329]
[1777849312095,36.74,79164.01,6.6,-0.17096,0.00011,16.21329]
[1777849313043,36.74,79164.57,6.6,-0.17091,0.00011,16.20998]
[1777849313848,36.74,79163.61,6.6,-0.17101,0.00011,16.21618]
[1777849314565,36.74,79163.55,6.6,-0.17102,0.00011,16.2168]
[1777849315377,36.74,79164.39,6.6,-0.17093,0.00011,16.21154]
[1777849320488,36.74,79168.23,6.6,-0.17053,0.00011,16.18766]
[1777849320663,36.74,79168.23,6.6,-0.17053,0.00011,16.18766]
[1777849326277,36.74,79171.35,6.6,-0.17019,0.00011,16.16773]
[1777849331686,36.74,79176.95,6.6,-0.16959,0.00011,16.13207]
[1777849333569,36.74,79176.76,6.6,-0.16961,0.00011,16.1333]
[1777849333626,36.74,79176.76,6.6,-0.16961,0.00011,16.1333]
[1777849333799,36.74,79183.3,6.6,-0.1689,0.00011,16.09165]
[1777849334498,36.74,79183.3,6.6,-0.1689,0.00011,16.09165]
[1777849334502,36.74,79183.3,6.6,-0.1689,0.00011,16.09165]
[1777849334729,36.74,79183.3,6.6,-0.1689,0.00011,16.09165]
[1777849335502,36.74,79186.57,6.6,-0.16855,0.00011,16.07086]
[1777849338845,36.74,79191.48,6.6,-0.16803,0.00011,16.0399]
[1777849344600,36.74,79196.48,6.6,-0.16751,0.00011,16.0088]
[1777849344602,36.74,79196.48,6.6,-0.16751,0.00011,16.0088]
[1777849347754,36.74,79195.84,6.6,-0.16759,0.00011,16.01336]
[1777849347924,36.74,79195.84,6.6,-0.16759,0.00011,16.01336]
[1777849353406,36.75,79196.57,6.6,-0.16749,0.00011,16.00507]
[1777849354950,36.75,79196.6,6.6,-0.16749,0.00011,16.00522]
[1777849355071,36.75,79196.6,6.6,-0.16749,0.00011,16.00522]
[1777849358104,36.75,79197.08,6.6,-0.16745,0.00011,16.00268]
[1777849358160,36.75,79197.08,6.6,-0.16745,0.00011,16.00268]
[1777849358164,36.75,79197.08,6.6,-0.16745,0.00011,16.00268]
[1777849358199,36.75,79201.01,6.6,-0.16703,0.00011,15.97781]
[1777849359053,36.75,79201.01,6.6,-0.16703,0.00011,15.97781]
[1777849359154,36.75,79212.64,6.6,-0.1658,0.00011,15.90386]
[1777849359265,36.75,79212.64,6.6,-0.1658,0.00011,15.90386]
[1777849359473,36.75,79212.64,6.6,-0.1658,0.00011,15.90386]
[1777849359826,36.75,79212.64,6.6,-0.1658,0.00011,15.90386]
[1777849360225,36.75,79213.75,6.6,-0.16568,0.00011,15.89706]
[1777849360499,36.75,79213.75,6.6,-0.16568,0.00011,15.89706]
[1777849362321,36.75,79213.83,6.6,-0.16568,0.00011,15.89714]
[1777849362348,36.75,79213.83,6.6,-0.16568,0.00011,15.89714]
[1777849363161,36.75,79213.83,6.6,-0.16568,0.00011,15.89714]
[1777849363648,36.75,79215.74,6.6,-0.16549,0.00011,15.88516]
[1777849363934,36.75,79218.34,6.6,-0.16521,0.00011,15.86869]
[1777849364527,36.75,79218.34,6.6,-0.16521,0.00011,15.86869]
[1777849364921,36.75,79220.92,6.6,-0.16494,0.00011,15.85257]
[1777849365288,36.75,79220.92,6.6,-0.16494,0.00011,15.85257]
[1777849365361,36.75,79220.92,6.6,-0.16494,0.00011,15.85257]
[1777849365453,36.75,79220.92,6.6,-0.16494,0.00011,15.85257]
[1777849365908,36.75,79220.92,6.6,-0.16494,0.00011,15.85257]
[1777849366151,36.75,79220.92,6.6,-0.16494,0.00011,15.85257]
[1777849366727,36.75,79222.41,6.6,-0.16479,0.00011,15.84306]
[1777849366936,36.75,79207.51,6.6,-0.16637,0.00011,15.93825]
[1777849367783,36.75,79207.51,6.6,-0.16637,0.00011,15.93825]
[1777849368020,36.75,79207.51,6.6,-0.16637,0.00011,15.93825]
[1777849373243,36.76,79206.66,6.6,-0.16648,0.00011,15.94511]
[1777849373445,36.76,79206.66,6.6,-0.16648,0.00011,15.94511]
[1777849373661,36.76,79206.66,6.6,-0.16648,0.00011,15.94511]
[1777849373731,36.76,79206.66,6.6,-0.16648,0.00011,15.94511]
[1777849373985,36.76,79215.46,6.6,-0.16555,0.00011,15.88924]
[1777849374992,36.76,79225.05,6.6,-0.16454,0.00011,15.82802]
[1777849375638,36.76,79225.05,6.6,-0.16454,0.00011,15.82802]
[1777849375658,36.76,79225.05,6.6,-0.16454,0.00011,15.82802]
[1777849375700,36.76,79225.05,6.6,-0.16454,0.00011,15.82802]
[1777849375999,36.76,79214.03,6.6,-0.1657,0.00011,15.89832]
[1777849381034,36.76,79208.58,6.6,-0.1663,0.00011,15.93411]
[1777849382831,36.76,79216.23,6.6,-0.16549,0.00011,15.88584]
[1777849384241,36.76,79222.39,6.6,-0.16485,0.00011,15.84719]
[1777849386322,36.77,79226.59,6.6,-0.16442,0.00011,15.82083]
[1777849386576,36.77,79226.59,6.6,-0.16442,0.00011,15.82083]
[1777849387439,36.77,79228.75,6.6,-0.16419,0.00011,15.80708]
[1777849388091,36.77,79230.59,6.6,-0.164,0.00011,15.79559]
[1777849393125,36.77,79234.58,6.6,-0.16359,0.00011,15.77056]
[1777849398160,36.77,79229.78,6.6,-0.1641,0.00011,15.80155]
[1777849403195,36.77,79229.52,6.6,-0.16413,0.00011,15.80342]
[1777849406778,36.77,79239.39,6.6,-0.1631,0.0001,15.74081]
[1777849407918,36.77,79239.39,6.6,-0.1631,0.0001,15.74081]
[1777849409813,36.77,79239.22,6.6,-0.16312,0.0001,15.74203]
[1777849416657,36.77,79245.09,6.6,-0.16248,0.0001,15.70115]
[1777849422329,36.79,79248.43,6.6,-0.16224,0.0001,15.68626]
[1777849427364,36.79,79247.81,6.6,-0.16232,0.0001,15.69133]
[1777849432740,36.79,79247.32,6.6,-0.16238,0.0001,15.69535]
[1777849435473,36.8,79249.12,6.6,-0.16221,0.0001,15.68483]
[1777849435839,36.8,79249.12,6.6,-0.16221,0.0001,15.68483]
[1777849436206,36.8,79249.12,6.6,-0.16221,0.0001,15.68483]
[1777849436459,36.8,79248.99,6.6,-0.16223,0.0001,15.68591]
[1777849436517,36.8,79248.99,6.6,-0.16223,0.0001,15.68591]
[1777849437021,36.8,79248.99,6.6,-0.16223,0.0001,15.68591]
[1777849437124,36.8,79274.71,6.6,-0.15957,0.0001,15.52249]
[1777849437520,36.8,79274.71,6.6,-0.15957,0.0001,15.52249]
[1777849438039,36.8,79274.71,6.6,-0.15957,0.0001,15.52249]
[1777849438676,36.8,79278.17,6.6,-0.15922,0.0001,15.50088]
[1777849439905,36.8,79278.3,6.6,-0.15921,0.0001,15.50055]
[1777849441389,36.8,79288.23,6.6,-0.1582,0.0001,15.4377]
[1777849443821,36.8,79287.59,6.6,-0.15828,0.0001,15.44292]
[1777849446304,36.81,79277.76,6.6,-0.15933,0.0001,15.5078]
[1777849446440,36.81,79277.76,6.6,-0.15933,0.0001,15.5078]
[1777849447880,36.81,79277.46,6.6,-0.15936,0.0001,15.50971]
[1777849447917,36.81,79277.46,6.6,-0.15936,0.0001,15.50971]
[1777849447932,36.81,79277.46,6.6,-0.15936,0.0001,15.50971]
[1777849448207,36.81,79277.46,6.6,-0.15936,0.0001,15.50971]
[1777849448405,36.81,79277.36,6.6,-0.15938,0.0001,15.51128]
[1777849449190,36.81,79277.36,6.6,-0.15938,0.0001,15.51128]
[1777849450411,36.81,79274.79,6.6,-0.15966,0.0001,15.52813]
[1777849450969,36.81,79274.79,6.6,-0.15966,0.0001,15.52813]
[1777849451533,36.81,79264.98,6.6,-0.16069,0.0001,15.59155]
[1777849453093,36.81,79264.98,6.6,-0.16069,0.0001,15.59155]
[1777849453185,36.81,79264.98,6.6,-0.16069,0.0001,15.59155]
[1777849454527,36.82,79258.39,6.6,-0.16139,0.0001,15.6346]
[1777849456386,36.82,79253.99,6.6,-0.16185,0.0001,15.6629]
[1777849461526,36.82,79252.76,6.6,-0.16199,0.0001,15.67173]
[1777849462408,36.82,79249.18,6.6,-0.16237,0.0001,15.69471]
[1777849463101,36.82,79249.18,6.6,-0.16237,0.0001,15.69471]
[1777849463147,36.82,79241.84,6.6,-0.16314,0.0001,15.74194]
[1777849463524,36.82,79241.84,6.6,-0.16314,0.0001,15.74194]
[1777849463728,36.83,79240.74,6.6,-0.16333,0.0001,15.75341]
[1777849464491,36.83,79240.74,6.6,-0.16333,0.0001,15.75341]
[1777849464940,36.84,79241.08,6.6,-0.16333,0.0001,15.75359]
[1777849466486,36.84,79235.58,6.6,-0.16391,0.00011,15.7886]
[1777849467176,36.84,79235.58,6.6,-0.16391,0.00011,15.7886]
[1777849467223,36.84,79236.73,6.6,-0.16379,0.0001,15.78128]
[1777849467879,36.84,79236.73,6.6,-0.16379,0.0001,15.78128]
[1777849467972,36.84,79244.14,6.6,-0.16304,0.0001,15.73596]
[1777849472182,36.84,79247.25,6.6,-0.16272,0.0001,15.71631]
[1777849472874,36.84,79247.24,6.6,-0.16269,0.0001,15.71197]
[1777849473636,36.84,79251.34,6.6,-0.16226,0.0001,15.68592]
[1777849474001,36.84,79251.34,6.6,-0.16226,0.0001,15.68592]
[1777849474053,36.84,79254.45,6.6,-0.16194,0.0001,15.6662]
[1777849479730,36.84,79256.56,6.6,-0.16171,0.0001,15.65243]
[1777849480292,36.84,79256.56,6.6,-0.16171,0.0001,15.65243]
[1777849480468,36.84,79256.56,6.6,-0.16171,0.0001,15.65243]
[1777849480737,36.84,79253.94,6.6,-0.16199,0.0001,15.66923]
[1777849485772,36.85,79252.78,6.6,-0.16211,0.0001,15.67695]
[1777849490357,36.85,79253.58,6.6,-0.16203,0.0001,15.67208]
[1777849490808,36.85,79260.88,6.6,-0.16127,0.0001,15.62544]
[1777849495843,36.84,79261.98,6.6,-0.16115,0.0001,15.61798]
[1777849498888,36.84,79260.38,6.6,-0.16131,0.0001,15.62799]
[1777849498986,36.84,79261.1,6.6,-0.16124,0.0001,15.62329]
[1777849500395,36.84,79252.9,6.6,-0.16209,0.0001,15.67562]
[1777849502144,36.84,79252.62,6.6,-0.16212,0.0001,15.67743]
[1777849507927,36.84,79245.98,6.6,-0.16278,0.0001,15.71789]
[1777849511955,36.84,79255.7,6.6,-0.16177,0.0001,15.65603]
[1777849516990,36.84,79254.82,6.6,-0.16187,0.0001,15.66183]
[1777849518304,36.84,79254.82,6.6,-0.16187,0.0001,15.66183]
[1777849524039,36.84,79252.89,6.6,-0.16207,0.0001,15.67426]
[1777849530081,36.84,79252.79,6.6,-0.16208,0.0001,15.67492]
[1777849535116,36.84,79253.56,6.6,-0.16197,0.0001,15.66559]
[1777849538391,36.84,79250.88,6.6,-0.16225,0.0001,15.68271]
[1777849539146,36.84,79230.86,6.6,-0.16434,0.00011,15.81016]
[1777849539458,36.84,79230.86,6.6,-0.16434,0.00011,15.81016]
[1777849539641,36.84,79230.86,6.6,-0.16434,0.00011,15.81016]
[1777849539682,36.84,79230.86,6.6,-0.16434,0.00011,15.81016]
[1777849540153,36.84,79223.37,6.6,-0.1651,0.00011,15.85603]
[1777849543060,36.83,79221.77,6.6,-0.16526,0.00011,15.86538]
[1777849547060,36.83,79228.79,6.6,-0.16451,0.00011,15.8202]
[1777849547149,36.83,79228.79,6.6,-0.16451,0.00011,15.8202]
[1777849547169,36.83,79228.79,6.6,-0.16451,0.00011,15.8202]
[1777849547206,36.83,79231.04,6.6,-0.16427,0.00011,15.8059]
[1777849548310,36.83,79231.04,6.6,-0.16427,0.00011,15.8059]
[1777849548315,36.83,79232.84,6.6,-0.16408,0.00011,15.79427]
[1777849549282,36.83,79232.84,6.6,-0.16408,0.00011,15.79427]
[1777849549324,36.83,79232.84,6.6,-0.16408,0.00011,15.79427]
[1777849550227,36.83,79239.07,6.6,-0.16343,0.0001,15.75453]
[1777849554113,36.83,79241.05,6.6,-0.16322,0.0001,15.74174]
[1777849559291,36.83,79237.07,6.6,-0.16361,0.0001,15.76543]
[1777849560146,36.83,79237.07,6.6,-0.16361,0.0001,15.76543]
[1777849565333,36.83,79241.67,6.6,-0.16312,0.0001,15.73575]
[1777849568351,36.83,79241.51,6.6,-0.16314,0.0001,15.73672]
[1777849570115,36.83,79247.81,6.6,-0.16247,0.0001,15.69648]
[1777849570647,36.83,79248.41,6.6,-0.16241,0.0001,15.69266]
[1777849576410,36.83,79252.76,6.6,-0.16196,0.0001,15.66514]
[1777849581445,36.83,79251.16,6.6,-0.16213,0.0001,15.6756]
[1777849586480,36.83,79251.31,6.6,-0.16212,0.0001,15.67492]
[1777849591673,36.83,79249.41,6.6,-0.16232,0.0001,15.68723]
[1777849593423,36.83,79238.07,6.6,-0.16348,0.0001,15.75509]
[1777849598519,36.83,79234.97,6.6,-0.1638,0.00011,15.77456]
[1777849603599,36.83,79232.88,6.6,-0.16401,0.00011,15.78742]
[1777849608558,36.83,79232.84,6.6,-0.16401,0.00011,15.78731]
[1777849610335,36.83,79233.03,6.6,-0.16399,0.00011,15.78601]
[1777849611100,36.83,79232.84,6.6,-0.164,0.00011,15.78704]
[1777849612060,36.82,79229.96,6.6,-0.16431,0.00011,15.80529]
[1777849612101,36.82,79224.97,6.6,-0.16483,0.00011,15.83694]
[1777849615068,36.82,79221.3,6.6,-0.16522,0.00011,15.86035]
[1777849615289,36.82,79220.89,6.6,-0.16526,0.00011,15.863]
[1777849616159,36.82,79220.89,6.6,-0.16526,0.00011,15.863]
[1777849616261,36.82,79220.77,6.6,-0.16527,0.00011,15.86357]
[1777849617465,36.82,79220.77,6.6,-0.16527,0.00011,15.86357]
[1777849617566,36.82,79220.77,6.6,-0.16527,0.00011,15.86358]
[1777849618462,36.82,79220.77,6.6,-0.16527,0.00011,15.86358]
[1777849618683,36.82,79220.77,6.6,-0.16527,0.00011,15.86358]
[1777849619340,36.82,79218.81,6.6,-0.16548,0.00011,15.87588]
[1777849620182,36.82,79218.81,6.6,-0.16548,0.00011,15.87588]
[1777849620261,36.82,79202.3,6.6,-0.16723,0.00011,15.98094]
[1777849624195,36.82,79196.33,6.6,-0.16787,0.00011,16.01895]
[1777849624860,36.82,79196.26,6.6,-0.16787,0.00011,16.01939]
[1777849625460,36.82,79178.49,6.6,-0.16978,0.00011,16.13235]
[1777849625555,36.82,79178.49,6.6,-0.16978,0.00011,16.13235]
[1777849626310,36.82,79178.49,6.6,-0.16978,0.00011,16.13235]
[1777849626380,36.82,79169.87,6.6,-0.17071,0.00011,16.18695]
[1777849627692,36.82,79168.31,6.6,-0.17087,0.00011,16.19682]
[1777849627735,36.82,79168.31,6.6,-0.17087,0.00011,16.19682]
[1777849627851,36.82,79168.31,6.6,-0.17087,0.00011,16.19682]
[1777849627961,36.82,79168.31,6.6,-0.17087,0.00011,16.19682]
[1777849628146,36.82,79168.31,6.6,-0.17087,0.00011,16.19682]
[1777849628246,36.82,79168.31,6.6,-0.17087,0.00011,16.19682]
[1777849628444,36.82,79168.76,6.6,-0.17082,0.00011,16.19393]
[1777849628510,36.82,79168.76,6.6,-0.17082,0.00011,16.19393]
[1777849628690,36.82,79168.76,6.6,-0.17082,0.00011,16.19393]
[1777849628717,36.82,79168.76,6.6,-0.17082,0.00011,16.19393]
[1777849628728,36.82,79168.76,6.6,-0.17082,0.00011,16.19393]
[1777849628867,36.82,79168.76,6.6,-0.17082,0.00011,16.19393]
[1777849628948,36.82,79168.76,6.6,-0.17082,0.00011,16.19393]
[1777849629207,36.82,79168.76,6.6,-0.17082,0.00011,16.19393]
[1777849629279,36.82,79134.76,6.6,-0.17453,0.00011,16.40976]
[1777849631897,36.82,79130.13,6.6,-0.17503,0.00011,16.43881]
[1777849636771,36.82,79124.9,6.6,-0.17559,0.00011,16.47108]
[1777849637130,36.82,79122.78,6.6,-0.17582,0.00011,16.48431]
[1777849638098,36.82,79111.65,6.6,-0.17705,0.00011,16.55474]
[1777849643888,36.82,79112.44,6.6,-0.17695,0.00011,16.54915]
[1777849647263,36.82,79112.48,6.6,-0.17694,0.00011,16.54872]
[1777849648200,36.82,79109.39,6.6,-0.17728,0.00011,16.56818]
[1777849648359,36.82,79111.19,6.6,-0.17708,0.00011,16.55668]
[1777849649058,36.82,79111.19,6.6,-0.17708,0.00011,16.55668]
[1777849649159,36.82,79121.85,6.6,-0.1759,0.00011,16.48893]
[1777849651972,36.82,79123.96,6.6,-0.17563,0.00011,16.47077]
[1777849652022,36.82,79123.96,6.6,-0.17563,0.00011,16.47077]
[1777849652278,36.82,79123.96,6.6,-0.17563,0.00011,16.47077]
[1777849652422,36.82,79124.77,6.6,-0.17554,0.00011,16.46548]
[1777849653329,36.82,79124.77,6.6,-0.17554,0.00011,16.46548]
[1777849653376,36.81,79145.79,6.6,-0.1732,0.00011,16.33007]
[1777849653686,36.81,79145.79,6.6,-0.1732,0.00011,16.33007]
[1777849654091,36.81,79152.39,6.6,-0.17247,0.00011,16.28784]
[1777849655419,36.81,79152.39,6.6,-0.17247,0.00011,16.28784]
[1777849655553,36.81,79153.89,6.6,-0.1723,0.00011,16.27803]
[1777849656243,36.81,79168.76,6.6,-0.17069,0.00011,16.18331]
[1777849661363,36.81,79172.72,6.6,-0.17025,0.00011,16.1576]
[1777849661819,36.81,79172.61,6.6,-0.17026,0.00011,16.15817]
[1777849665431,36.8,79172.88,6.6,-0.17023,0.00011,16.15605]
[1777849671094,36.8,79173.81,6.6,-0.17011,0.00011,16.14923]
[1777849676129,36.8,79174.37,6.6,-0.17004,0.00011,16.14503]
[1777849681164,36.8,79172.98,6.6,-0.17018,0.00011,16.15323]
[1777849682433,36.8,79172.98,6.6,-0.17018,0.00011,16.15323]
[1777849692282,36.8,79173.78,6.6,-0.17007,0.00011,16.14682]
[1777849693464,36.8,79173.78,6.6,-0.17007,0.00011,16.14682]
[1777849693572,36.8,79173.99,6.6,-0.17005,0.00011,16.14537]
[1777849696788,36.79,79166.14,6.6,-0.17089,0.00011,16.19494]
[1777849697062,36.79,79166.14,6.6,-0.17089,0.00011,16.19494]
[1777849699370,36.79,79157.62,6.6,-0.17181,0.00011,16.24869]
[1777849699427,36.79,79157.26,6.6,-0.17184,0.00011,16.25073]
[1777849705341,36.79,79148.11,6.6,-0.17283,0.00011,16.30856]
[1777849705489,36.79,79148.11,6.6,-0.17283,0.00011,16.30856]
[1777849706175,36.79,79142.44,6.6,-0.17345,0.00011,16.34443]
[1777849711285,36.79,79138.96,6.6,-0.17381,0.00011,16.3656]
[1777849716451,36.79,79143.9,6.6,-0.17322,0.00011,16.32879]
[1777849717523,36.79,79143.9,6.6,-0.17322,0.00011,16.32879]
[1777849717577,36.79,79144.07,6.6,-0.1732,0.00011,16.32759]
[1777849717775,36.79,79144.07,6.6,-0.1732,0.00011,16.32759]
[1777849718473,36.79,79149.75,6.6,-0.17258,0.00011,16.29121]
[1777849723508,36.78,79151.29,6.6,-0.17239,0.00011,16.28011]
[1777849728543,36.78,79150.68,6.6,-0.17243,0.00011,16.2827]
[1777849728656,36.78,79150.68,6.6,-0.17243,0.00011,16.2827]
[1777849731940,36.78,79156.19,6.6,-0.17183,0.00011,16.24722]
[1777849735641,36.78,79153.03,6.6,-0.17215,0.00011,16.26642]
[1777849741269,36.77,79158.49,6.6,-0.17154,0.00011,16.23068]
[1777849746687,36.77,79150.47,6.6,-0.17239,0.00011,16.28003]
[1777849752729,36.76,79150.16,6.6,-0.1724,0.00011,16.28039]
[1777849757763,36.76,79149.62,6.6,-0.17243,0.00011,16.28241]
[1777849759127,36.76,79149.62,6.6,-0.17243,0.00011,16.28241]
[1777849761109,36.76,79149.86,6.6,-0.1724,0.00011,16.28032]
[1777849761357,36.76,79149.86,6.6,-0.1724,0.00011,16.28032]
[1777849761379,36.76,79149.86,6.6,-0.1724,0.00011,16.28032]
[1777849761388,36.76,79149.91,6.6,-0.17238,0.00011,16.27943]
[1777849762068,36.76,79140.03,6.6,-0.17346,0.00011,16.34209]
[1777849767454,36.76,79135.41,6.6,-0.17395,0.00011,16.37081]
[1777849771783,36.75,79134.99,6.6,-0.17398,0.00011,16.37246]
[1777849777905,36.75,79124.23,6.6,-0.17511,0.00011,16.4351]
[1777849783432,36.75,79125.07,6.6,-0.175,0.00011,16.42898]
[1777849788988,36.74,79124.18,6.6,-0.17508,0.00011,16.43353]
[1777849794017,36.74,79125.31,6.6,-0.17494,0.00011,16.42518]
[1777849799053,36.74,79126.58,6.6,-0.17479,0.00011,16.41632]
[1777849804090,36.74,79126.03,6.6,-0.17483,0.00011,16.41905]
[1777849809126,36.74,79129.11,6.6,-0.17448,0.00011,16.39878]
[1777849814092,36.73,79121.12,6.6,-0.17535,0.00011,16.44897]
[1777849819568,36.73,79118.27,6.6,-0.17565,0.00011,16.46609]
[1777849827897,36.73,79118.31,6.6,-0.17562,0.00011,16.46409]
[1777849834302,36.72,79115.6,6.6,-0.17586,0.00011,16.4756]
[1777849838262,36.72,79115.32,6.6,-0.17588,0.00011,16.47683]
[1777849840278,36.72,79105.69,6.6,-0.17694,0.00011,16.53758]
[1777849846043,36.72,79106.92,6.6,-0.17678,0.00011,16.52835]
[1777849847443,36.72,79106.36,6.6,-0.17684,0.00011,16.53164]
[1777849847629,36.72,79106.36,6.6,-0.17684,0.00011,16.53164]
[1777849848265,36.72,79106.28,6.6,-0.17684,0.00011,16.53188]
[1777849849614,36.71,79114.78,6.6,-0.1759,0.00011,16.47765]
[1777849854442,36.71,79105.42,6.6,-0.17691,0.00011,16.53555]
[1777849859447,36.71,79104.1,6.6,-0.17704,0.00011,16.5428]
[1777849859477,36.71,79099.43,6.6,-0.17755,0.00011,16.57214]
[1777849859698,36.71,79099.43,6.6,-0.17755,0.00011,16.57214]
[1777849860207,36.71,79099.43,6.6,-0.17755,0.00011,16.57214]
[1777849860652,36.71,79103.57,6.6,-0.17709,0.00011,16.54563]
[1777849861491,36.71,79116.56,6.6,-0.17564,0.00011,16.46283]
[1777849866529,36.7,79115.79,6.6,-0.17571,0.00011,16.46672]
[1777849871563,36.7,79117.49,6.6,-0.17551,0.00011,16.45499]
[1777849877607,36.7,79108.54,6.6,-0.17648,0.00011,16.5105]
[1777849882642,36.69,79102.15,6.6,-0.17716,0.00011,16.54971]
[1777849883287,36.69,79102.15,6.6,-0.17716,0.00011,16.54971]
[1777849884732,36.69,79092.38,6.6,-0.17824,0.00011,16.61108]
[1777849884804,36.69,79092.38,6.6,-0.17824,0.00011,16.61108]
[1777849884816,36.69,79092.38,6.6,-0.17824,0.00011,16.61108]
[1777849884834,36.69,79092.38,6.6,-0.17824,0.00011,16.61108]
[1777849885071,36.69,79092.38,6.6,-0.17824,0.00011,16.61108]
[1777849885664,36.69,79085.41,6.6,-0.17902,0.00011,16.65521]
[1777849890002,36.69,79091.14,6.6,-0.17837,0.00011,16.61836]
[1777849890699,36.69,79090.47,6.6,-0.17844,0.00011,16.62253]
[1777849896199,36.69,79092.36,6.6,-0.17818,0.00011,16.60548]
[1777849896204,36.69,79092.36,6.6,-0.17818,0.00011,16.60548]
[1777849896295,36.69,79094.29,6.6,-0.17797,0.00011,16.59296]
[1777849898268,36.69,79094.19,6.6,-0.17798,0.00011,16.5936]
[1777849901479,36.69,79092.66,6.6,-0.17814,0.00011,16.60312]
[1777849901548,36.69,79092.5,6.6,-0.17816,0.00011,16.60402]
[1777849903214,36.69,79094.5,6.6,-0.17794,0.00011,16.59133]
[1777849903316,36.69,79096.31,6.6,-0.17773,0.00011,16.57958]
[1777849904731,36.69,79096.31,6.6,-0.17773,0.00011,16.57958]
[1777849904732,36.69,79096.31,6.6,-0.17773,0.00011,16.57958]
[1777849904797,36.69,79090.8,6.6,-0.17834,0.00011,16.61423]
[1777849909832,36.68,79082.25,6.6,-0.17929,0.00011,16.6679]
[1777849914867,36.68,79079.37,6.6,-0.1796,0.00011,16.68553]
[1777849919057,36.68,79077.75,6.6,-0.17977,0.00011,16.69533]
[1777849924940,36.68,79073.79,6.6,-0.1802,0.00011,16.71926]
[1777849929975,36.67,79071.75,6.6,-0.18041,0.00011,16.73125]
[1777849935010,36.67,79074.89,6.6,-0.18004,0.00011,16.71038]
[1777849936810,36.67,79074.89,6.6,-0.18004,0.00011,16.71038]
[1777849937094,36.67,79076.38,6.6,-0.17987,0.00011,16.70074]
[1777849937195,36.67,79081.35,6.6,-0.1793,0.00011,16.66871]
[1777849938083,36.67,79081.35,6.6,-0.1793,0.00011,16.66871]
[1777849940603,36.67,79091.23,6.6,-0.17819,0.00011,16.60547]
[1777849943356,36.67,79089.79,6.6,-0.17834,0.00011,16.6139]
[1777849950625,36.66,79085.19,6.6,-0.17883,0.00011,16.64181]
[1777849950726,36.66,79085.11,6.6,-0.17882,0.00011,16.64149]
[1777849951378,36.66,79085.11,6.6,-0.17882,0.00011,16.64149]
[1777849951790,36.66,79085.11,6.6,-0.17882,0.00011,16.64149]
[1777849951581,36.66,79085.05,6.6,-0.1788,0.00011,16.63734]
[1777849952129,36.66,79079.32,6.6,-0.17944,0.00011,16.67369]
[1777849957582,36.66,79072.93,6.6,-0.18015,0.00011,16.71365]
[1777849963426,36.66,79078.73,6.6,-0.17947,0.00011,16.67564]
[1777849968447,36.65,79084.7,6.6,-0.1788,0.00011,16.63728]
[1777849973536,36.65,79082.62,6.6,-0.17902,0.00011,16.64994]
[1777849979350,36.65,79081.48,6.6,-0.17914,0.00011,16.65652]
[1777849979437,36.65,79081.31,6.6,-0.17915,0.00011,16.65747]
[1777849980265,36.65,79081.31,6.6,-0.17915,0.00011,16.65747]
[1777849980326,36.65,79077.61,6.6,-0.17956,0.00011,16.68063]
[1777849985361,36.65,79076.76,6.6,-0.17964,0.00011,16.68517]
[1777849990614,36.65,79075.86,6.6,-0.17973,0.00011,16.69022]
[1777849990716,36.65,79075.6,6.6,-0.17976,0.00011,16.6917]
[1777849996182,36.64,79075.47,6.6,-0.17975,0.00011,16.69082]
[1777849997152,36.64,79075.37,6.6,-0.17975,0.00011,16.69111]
[1777850002480,36.64,79081.25,6.6,-0.17906,0.00011,16.65186]
[1777850005380,36.63,79080.09,6.6,-0.17918,0.00011,16.65865]
[1777850009766,36.63,79072.98,6.6,-0.17995,0.00011,16.70252]
[1777850009772,36.63,79066.74,6.6,-0.18065,0.00011,16.74176]
[1777850010058,36.63,79066.74,6.6,-0.18065,0.00011,16.74176]
[1777850010469,36.63,79066.74,6.6,-0.18065,0.00011,16.74176]
[1777850010760,36.63,79066.74,6.6,-0.18065,0.00011,16.74176]
[1777850011544,36.63,79054.79,6.6,-0.18196,0.00011,16.81276]
[1777850016579,36.63,79052.69,6.6,-0.18219,0.00011,16.82529]
[1777850020115,36.62,79045.8,6.6,-0.18296,0.00011,16.86839]
[1777850020155,36.62,79045.8,6.6,-0.18296,0.00011,16.86839]
[1777850020607,36.62,79044.75,6.6,-0.18308,0.00011,16.87481]
[1777850023170,36.62,79044.96,6.6,-0.18305,0.00011,16.87336]
[1777850023627,36.62,79045.22,6.6,-0.18302,0.00011,16.87165]
[1777850028663,36.62,79044.76,6.6,-0.18305,0.00011,16.87338]
[1777850033698,36.62,79054.36,6.6,-0.18194,0.00011,16.81149]
[1777850034950,36.62,79053.7,6.6,-0.18201,0.00011,16.81551]
[1777850035712,36.61,79053.74,6.6,-0.18196,0.00011,16.81253]
[1777850040747,36.59,79059.96,6.6,-0.18116,0.00011,16.76711]
[1777850045058,36.59,79061.11,6.6,-0.18101,0.00011,16.75893]
[1777850045061,36.59,79061.11,6.6,-0.18101,0.00011,16.75893]
[1777850050817,36.59,79061.97,6.6,-0.18089,0.00011,16.7523]
[1777850055851,36.59,79063.44,6.6,-0.18071,0.00011,16.74215]
[1777850060886,36.58,79063.88,6.6,-0.18065,0.00011,16.73866]
[1777850065922,36.58,79063.46,6.6,-0.18069,0.00011,16.74069]
[1777850071964,36.58,79064.21,6.6,-0.18056,0.00011,16.7308]
[1777850077371,36.58,79069.13,6.6,-0.18,0.00011,16.69923]
[1777850084048,36.58,79065.36,6.6,-0.18042,0.00011,16.72279]
[1777850089486,36.58,79063.88,6.6,-0.18058,0.00011,16.73187]
[1777850095126,36.58,79067.07,6.6,-0.18021,0.00011,16.71106]
[1777850100184,36.58,79067.56,6.6,-0.18015,0.00011,16.70769]
[1777850105207,36.57,79064.39,6.6,-0.1805,0.00011,16.72774]
[1777850108449,36.57,79063.99,6.6,-0.18055,0.00011,16.73015]
[1777850112616,36.57,79063.47,6.6,-0.1806,0.00011,16.73318]
[1777850112647,36.57,79063.47,6.6,-0.1806,0.00011,16.73318]
[1777850112656,36.57,79063.47,6.6,-0.1806,0.00011,16.73318]
[1777850112938,36.57,79063.3,6.6,-0.18062,0.00011,16.73412]
[1777850112990,36.57,79063.3,6.6,-0.18062,0.00011,16.73412]
[1777850113832,36.57,79051.55,6.6,-0.18195,0.00011,16.80876]
[1777850114323,36.57,79051.55,6.6,-0.18195,0.00011,16.80876]
[1777850114444,36.57,79051.55,6.6,-0.18195,0.00011,16.80876]
[1777850114743,36.57,79051.55,6.6,-0.18195,0.00011,16.80876]
[1777850114807,36.57,79051.55,6.6,-0.18195,0.00011,16.80876]
[1777850114872,36.57,79051.55,6.6,-0.18195,0.00011,16.80876]
[1777850114884,36.57,79051.55,6.6,-0.18195,0.00011,16.80876]
[1777850114935,36.57,79045.36,6.6,-0.18265,0.00011,16.84796]
[1777850115284,36.57,79045.36,6.6,-0.18265,0.00011,16.84796]
[1777850115849,36.57,79026.45,6.6,-0.18482,0.00011,16.96799]
[1777850116337,36.57,79026.45,6.6,-0.18482,0.00011,16.96799]
[1777850116348,36.57,79026.45,6.6,-0.18482,0.00011,16.96799]
[1777850118366,36.57,79021.19,6.6,-0.18542,0.00011,17.00136]
[1777850118389,36.57,79021.19,6.6,-0.18542,0.00011,17.00136]
[1777850118394,36.57,79021.19,6.6,-0.18542,0.00011,17.00136]
[1777850124345,36.58,79028.08,6.6,-0.18463,0.00011,16.95802]
[1777850125419,36.58,79028.08,6.6,-0.18463,0.00011,16.95802]
[1777850127433,36.58,79029.28,6.6,-0.1845,0.00011,16.95054]
[1777850127442,36.58,79029.62,6.6,-0.18446,0.00011,16.94846]
[1777850132825,36.57,79033.51,6.6,-0.18398,0.00011,16.91909]
[1777850138464,36.57,79028.25,6.6,-0.18457,0.00011,16.95178]
[1777850138478,36.57,79028.25,6.6,-0.18457,0.00011,16.95178]
[1777850140058,36.57,79026.51,6.6,-0.18476,0.00011,16.96254]
[1777850140246,36.57,79026.51,6.6,-0.18476,0.00011,16.96254]
[1777850140251,36.57,79026.51,6.6,-0.18476,0.00011,16.96254]
[1777850140363,36.57,79026.51,6.6,-0.18476,0.00011,16.96254]
[1777850140822,36.57,79016.56,6.6,-0.1859,0.00012,17.02534]
[1777850146318,36.57,79009.14,6.6,-0.18675,0.00012,17.07178]
[1777850147859,36.57,79007.93,6.6,-0.18689,0.00012,17.07931]
[1777850148019,36.57,79007.93,6.6,-0.18689,0.00012,17.07931]
[1777850153552,36.57,78996.39,6.6,-0.1882,0.00012,17.15098]
[1777850154456,36.57,78996.39,6.6,-0.1882,0.00012,17.15098]
[1777850156138,36.57,78997.44,6.6,-0.18808,0.00012,17.14396]
[1777850158137,36.56,79005.04,6.6,-0.18719,0.00012,17.09565]
[1777850163633,36.56,79012.21,6.6,-0.18635,0.00012,17.04976]
[1777850166125,36.56,79013.54,6.6,-0.18619,0.00012,17.0412]
[1777850166595,36.56,79013.54,6.6,-0.18619,0.00012,17.0412]
[1777850166654,36.56,79016.74,6.6,-0.18582,0.00012,17.02089]
[1777850167881,36.56,79016.74,6.6,-0.18582,0.00012,17.02089]
[1777850167981,36.56,79013.84,6.6,-0.18616,0.00012,17.03912]
[1777850173702,36.56,79012.19,6.6,-0.18634,0.00012,17.04903]
[1777850178084,36.56,79015.65,6.6,-0.18593,0.00012,17.02686]
[1777850178218,36.56,79015.65,6.6,-0.18593,0.00012,17.02686]
[1777850178738,36.56,79014.14,6.6,-0.18611,0.00012,17.03629]
[1777850181198,36.56,79011.25,6.6,-0.18643,0.00012,17.05427]
[1777850181759,36.56,79005.52,6.6,-0.18709,0.00012,17.09037]
[1777850186794,36.56,79002.71,6.6,-0.18741,0.00012,17.10732]
[1777850187254,36.56,79002.71,6.6,-0.18741,0.00012,17.10732]
[1777850188649,36.56,79001.73,6.6,-0.18752,0.00012,17.11334]
[1777850190418,36.55,79001.72,6.6,-0.18751,0.00012,17.11306]
[1777850195857,36.55,79007.28,6.6,-0.18682,0.00012,17.07269]
[1777850199060,36.55,79006.73,6.6,-0.18688,0.00012,17.07592]
[1777850199299,36.55,79006.31,6.6,-0.18692,0.00012,17.07844]
[1777850199885,36.55,79014.84,6.6,-0.18594,0.00012,17.02437]
[1777850203727,36.55,79018.18,6.6,-0.18555,0.00012,17.00281]
[1777850207131,36.55,79027.23,6.6,-0.1845,0.00011,16.94511]
[1777850208381,36.55,79035.25,6.6,-0.18358,0.00011,16.89422]
[1777850208411,36.55,79035.25,6.6,-0.18358,0.00011,16.89422]
[1777850209739,36.55,79042.14,6.6,-0.18279,0.00011,16.85052]
[1777850210891,36.55,79044.99,6.6,-0.18247,0.00011,16.83229]
[1777850211176,36.55,79044.99,6.6,-0.18247,0.00011,16.83229]
[1777850211266,36.55,79044.99,6.6,-0.18247,0.00011,16.83229]
[1777850211449,36.55,79036.65,6.6,-0.18342,0.00011,16.88517]
[1777850211971,36.55,79022.78,6.6,-0.18501,0.00011,16.97318]
[1777850212951,36.55,79022.78,6.6,-0.18501,0.00011,16.97318]
[1777850212977,36.55,79019.4,6.6,-0.1854,0.00012,16.99457]
[1777850216751,36.55,79019.82,6.6,-0.18534,0.00011,16.9916]
[1777850216766,36.55,79019.82,6.6,-0.18534,0.00011,16.9916]
[1777850217005,36.55,79008.7,6.6,-0.18662,0.00012,17.06184]
[1777850217128,36.55,79008.7,6.6,-0.18662,0.00012,17.06184]
[1777850217300,36.55,79008.7,6.6,-0.18662,0.00012,17.06184]
[1777850218012,36.55,78996.23,6.6,-0.18807,0.00012,17.14067]
[1777850223050,36.55,78995.5,6.6,-0.18815,0.00012,17.14501]
[1777850228085,36.55,78996.9,6.6,-0.18798,0.00012,17.13597]
[1777850233120,36.55,78997.81,6.6,-0.18787,0.00012,17.13007]
[1777850238154,36.55,78998.41,6.6,-0.1878,0.00012,17.12618]
[1777850242314,36.55,78998.35,6.6,-0.18781,0.00012,17.12653]
[1777850243102,36.55,78998.35,6.6,-0.18781,0.00012,17.12653]
[1777850242415,36.55,78998.56,6.6,-0.18778,0.00012,17.1252]
[1777850244450,36.55,79000.67,6.6,-0.18754,0.00012,17.11186]
[1777850244526,36.54,79002.74,6.6,-0.18729,0.00012,17.0985]
[1777850250885,36.55,79003.54,6.6,-0.1872,0.00012,17.0936]
[1777850251055,36.55,79003.54,6.6,-0.18717,0.00012,17.08926]
[1777850252373,36.54,79006.8,6.6,-0.18679,0.00012,17.06856]
[1777850252440,36.54,79006.8,6.6,-0.18679,0.00012,17.06856]
[1777850252757,36.54,79006.63,6.6,-0.18681,0.00012,17.06954]
[1777850255328,36.54,79007.47,6.6,-0.18671,0.00012,17.06431]
[1777850255397,36.54,79007.47,6.6,-0.18671,0.00012,17.06431]
[1777850255748,36.54,79008.28,6.6,-0.18662,0.00012,17.05919]
[1777850257060,36.54,79008.28,6.6,-0.18662,0.00012,17.05919]
[1777850258464,36.54,79014.81,6.6,-0.18587,0.00012,17.01786]
[1777850260530,36.54,79015.32,6.6,-0.18581,0.00012,17.01454]
[1777850260622,36.54,79015.28,6.6,-0.18581,0.00012,17.01476]
[1777850266293,36.55,79008.25,6.6,-0.18662,0.00012,17.05941]
[1777850267019,36.55,79008.25,6.6,-0.18662,0.00012,17.05941]
[1777850269014,36.55,78997.75,6.6,-0.18785,0.00012,17.12618]
[1777850274407,36.55,78997.58,6.6,-0.18787,0.00012,17.12726]
[1777850279442,36.55,78994.47,6.6,-0.18823,0.00012,17.14689]
[1777850284479,36.55,78994.62,6.6,-0.18821,0.00012,17.14587]
[1777850289512,36.55,78993.21,6.6,-0.18837,0.00012,17.15464]
[1777850294716,36.55,78996.14,6.6,-0.18803,0.00012,17.13603]
[1777850299725,36.55,78996.42,6.6,-0.188,0.00012,17.13419]
[1777850299909,36.55,78996.42,6.6,-0.188,0.00012,17.13419]
[1777850301957,36.55,78996.88,6.6,-0.18794,0.00012,17.13124]
[1777850305010,36.54,78997.86,6.6,-0.18783,0.00012,17.12501]
[1777850307414,36.54,78998.11,6.6,-0.18779,0.00012,17.12326]
[1777850312674,36.54,78994.2,6.6,-0.1882,0.00012,17.14296]
[1777850316795,36.54,78994.03,6.6,-0.18822,0.00012,17.14385]
[1777850319597,36.54,78993.88,6.6,-0.18823,0.00012,17.14435]
[1777850321976,36.54,78993.29,6.6,-0.18829,0.00012,17.14781]
[1777850323501,36.54,78981.25,6.6,-0.18969,0.00012,17.22358]
[1777850325877,36.54,78983.51,6.6,-0.18942,0.00012,17.20898]
[1777850329044,36.54,78995.43,6.6,-0.18803,0.00012,17.13346]
[1777850330527,36.54,78996.51,6.6,-0.1879,0.00012,17.12651]
[1777850336842,36.54,78996.74,6.6,-0.18787,0.00012,17.12461]
[1777850337893,36.54,78996.74,6.6,-0.18787,0.00012,17.12461]
[1777850338526,36.54,78997.63,6.6,-0.18776,0.00012,17.11892]
[1777850339328,36.54,78997.39,6.6,-0.18779,0.00012,17.12025]
[1777850342259,36.53,78997.54,6.6,-0.18776,0.00012,17.11875]
[1777850342964,36.53,78997.54,6.6,-0.18776,0.00012,17.11875]
[1777850343517,36.53,78997.78,6.6,-0.18773,0.00012,17.11717]
[1777850345951,36.53,78996.82,6.6,-0.18784,0.00012,17.123]
[1777850346689,36.53,78997.01,6.6,-0.18782,0.00012,17.12174]
[1777850346755,36.53,78997.01,6.6,-0.18782,0.00012,17.12174]
[1777850351947,36.53,78994.68,6.6,-0.18808,0.00012,17.13587]
[1777850356982,36.53,78994.52,6.6,-0.18809,0.00012,17.1365]
[1777850361603,36.53,78993.95,6.6,-0.18815,0.00012,17.13978]
[1777850361866,36.53,78993.95,6.6,-0.18815,0.00012,17.13978]
[1777850362565,36.53,78993.52,6.6,-0.1882,0.00012,17.14241]
[1777850363292,36.53,78993.51,6.6,-0.18819,0.00012,17.14226]
[1777850369072,36.53,78994.65,6.6,-0.18804,0.00012,17.13384]
[1777850374107,36.52,78993.4,6.6,-0.18813,0.00012,17.13629]
[1777850377266,36.52,78993.36,6.6,-0.18813,0.00012,17.1359]
[1777850377383,36.52,78993.36,6.6,-0.18813,0.00012,17.1359]
[1777850384178,36.52,78987.59,6.6,-0.18878,0.00012,17.17131]
[1777850389213,36.52,78983.72,6.6,-0.18922,0.00012,17.19506]
[1777850394248,36.51,78985.48,6.6,-0.189,0.00012,17.1832]
[1777850399283,36.51,78986.0,6.6,-0.18893,0.00012,17.1792]
[1777850404319,36.51,78984.65,6.6,-0.18907,0.00012,17.18697]
[1777850409354,36.51,78983.44,6.6,-0.1892,0.00012,17.19387]
[1777850415396,36.5,78984.13,6.6,-0.1891,0.00012,17.18861]
[1777850420780,36.5,78983.76,6.6,-0.18914,0.00012,17.19035]
[1777850426474,36.5,78985.17,6.6,-0.18895,0.00012,17.18046]
[1777850431665,36.5,78983.6,6.6,-0.18913,0.00012,17.18996]
[1777850431910,36.5,78983.6,6.6,-0.18913,0.00012,17.18996]
[1777850432063,36.5,78983.6,6.6,-0.18913,0.00012,17.18996]
[1777850432441,36.5,78982.55,6.6,-0.18921,0.00012,17.1917]
[1777850432639,36.5,78982.55,6.6,-0.18921,0.00012,17.1917]
[1777850433279,36.5,78956.44,6.6,-0.19227,0.00012,17.3563]
[1777850434185,36.5,78956.44,6.6,-0.19227,0.00012,17.3563]
[1777850435339,36.5,78953.28,6.6,-0.19264,0.00012,17.37597]
[1777850437875,36.5,78957.44,6.6,-0.19214,0.00012,17.34913]
[1777850437944,36.5,78957.44,6.6,-0.19214,0.00012,17.34913]
[1777850438007,36.49,78956.34,6.6,-0.19227,0.00012,17.35586]
[1777850443021,36.49,78950.96,6.6,-0.1929,0.00012,17.3895]
[1777850448628,36.49,78945.8,6.6,-0.19349,0.00012,17.42116]
[1777850450492,36.49,78945.52,6.6,-0.19352,0.00012,17.42279]
[1777850455678,36.49,78944.61,6.6,-0.19362,0.00012,17.42769]
[1777850458877,36.49,78942.14,6.6,-0.19391,0.00012,17.44292]
[1777850459880,36.49,78942.21,6.6,-0.19389,0.00012,17.44217]
[1777850459902,36.49,78942.21,6.6,-0.19389,0.00012,17.44217]
[1777850460309,36.49,78942.21,6.6,-0.19389,0.00012,17.44217]
[1777850461551,36.49,78954.22,6.6,-0.19246,0.00012,17.36612]
[1777850463847,36.49,78944.98,6.6,-0.19355,0.00012,17.42405]
[1777850467066,36.48,78939.62,6.6,-0.19417,0.00012,17.45701]
[1777850470865,36.48,78942.66,6.6,-0.19379,0.00012,17.43688]
[1777850470899,36.48,78942.66,6.6,-0.19379,0.00012,17.43688]
[1777850476825,36.48,78948.96,6.6,-0.19302,0.00012,17.39587]
[1777850481860,36.47,78948.76,6.6,-0.19303,0.00012,17.39617]
[1777850483043,36.47,78948.76,6.6,-0.19303,0.00012,17.39617]
[1777850483237,36.47,78948.8,6.6,-0.19302,0.00012,17.39573]
[1777850484882,36.47,78959.35,6.6,-0.19176,0.00012,17.3288]
[1777850489344,36.47,78968.72,6.6,-0.19065,0.00012,17.26898]
[1777850489511,36.47,78968.72,6.6,-0.19065,0.00012,17.26898]
[1777850489917,36.47,78970.32,6.6,-0.19046,0.00012,17.25873]
[1777850491974,36.47,78969.98,6.6,-0.19046,0.00012,17.25631]
[1777850492800,36.47,78968.28,6.6,-0.19066,0.00012,17.2669]
[1777850494367,36.47,78952.86,6.6,-0.19247,0.00012,17.36375]
[1777850495157,36.47,78952.86,6.6,-0.19247,0.00012,17.36375]
[1777850495217,36.47,78952.86,6.6,-0.19247,0.00012,17.36375]
[1777850495332,36.47,78952.86,6.6,-0.19247,0.00012,17.36375]
[1777850495362,36.47,78953.67,6.6,-0.19237,0.00012,17.35839]
[1777850496966,36.47,78942.93,6.6,-0.19364,0.00012,17.42591]
[1777850502030,36.46,78935.18,6.6,-0.19455,0.00012,17.47414]
[1777850508036,36.46,78934.88,6.6,-0.19457,0.00012,17.47514]
[1777850508051,36.46,78934.88,6.6,-0.19457,0.00012,17.47514]
[1777850510690,36.46,78927.26,6.6,-0.19547,0.00012,17.52246]
[1777850510761,36.46,78927.26,6.6,-0.19547,0.00012,17.52246]
[1777850512977,36.46,78918.15,6.6,-0.19655,0.00012,17.57917]
[1777850513822,36.46,78911.59,6.6,-0.19733,0.00012,17.62]
[1777850513889,36.46,78911.59,6.6,-0.19733,0.00012,17.62]
[1777850514085,36.46,78907.37,6.6,-0.19783,0.00012,17.6461]
[1777850514459,36.46,78907.37,6.6,-0.19783,0.00012,17.6461]
[1777850515182,36.46,78907.37,6.6,-0.19783,0.00012,17.6461]
[1777850515273,36.46,78907.12,6.6,-0.19786,0.00012,17.64749]
[1777850515675,36.46,78907.12,6.6,-0.19786,0.00012,17.64749]
[1777850516099,36.46,78905.72,6.6,-0.19802,0.00012,17.65606]
[1777850518338,36.46,78902.17,6.6,-0.19845,0.00012,17.67823]
[1777850518383,36.46,78902.17,6.6,-0.19845,0.00012,17.67823]
[1777850518382,36.46,78904.39,6.6,-0.19818,0.00012,17.6643]
[1777850519119,36.46,78911.91,6.6,-0.19727,0.00012,17.61696]
[1777850520060,36.46,78911.91,6.6,-0.19727,0.00012,17.61696]
[1777850522603,36.45,78906.66,6.6,-0.19789,0.00012,17.64926]
[1777850522728,36.45,78906.66,6.6,-0.19789,0.00012,17.64926]
[1777850523148,36.45,78899.9,6.6,-0.19871,0.00012,17.69137]
[1777850528239,36.45,78892.65,6.6,-0.19958,0.00012,17.73639]
[1777850531803,36.45,78892.74,6.6,-0.19956,0.00012,17.73539]
[1777850537022,36.45,78897.46,6.6,-0.19898,0.00012,17.70538]
[1777850537246,36.45,78899.74,6.6,-0.1987,0.00012,17.69105]
[1777850538175,36.45,78899.74,6.6,-0.1987,0.00012,17.69105]
[1777850538253,36.45,78902.26,6.6,-0.19839,0.00012,17.67519]
[1777850538931,36.45,78902.26,6.6,-0.19839,0.00012,17.67519]
[1777850539260,36.45,78906.45,6.6,-0.19789,0.00012,17.64873]
[1777850539614,36.45,78906.45,6.6,-0.19789,0.00012,17.64873]
[1777850540340,36.45,78906.45,6.6,-0.19789,0.00012,17.64873]
[1777850540267,36.45,78906.18,6.6,-0.19791,0.00012,17.65022]
[1777850541274,36.45,78907.11,6.6,-0.1978,0.00012,17.64434]
[1777850543525,36.45,78902.3,6.6,-0.19838,0.00012,17.67436]
[1777850544284,36.45,78902.3,6.6,-0.19838,0.00012,17.67436]
[1777850544978,36.45,78903.19,6.6,-0.19827,0.00012,17.66857]
[1777850545302,36.45,78903.42,6.6,-0.19824,0.00012,17.66707]
[1777850550337,36.44,78902.48,6.6,-0.19833,0.00012,17.67196]
[1777850550474,36.44,78902.48,6.6,-0.19833,0.00012,17.67196]
[1777850551119,36.44,78902.48,6.6,-0.19833,0.00012,17.67196]
[1777850551223,36.44,78902.48,6.6,-0.19833,0.00012,17.67196]
[1777850551428,36.44,78899.47,6.6,-0.19866,0.00012,17.68616]
[1777850555946,36.44,78889.2,6.6,-0.1999,0.00012,17.75013]
[1777850559081,36.44,78884.0,6.6,-0.20052,0.00012,17.78224]
[1777850559165,36.44,78884.0,6.6,-0.20052,0.00012,17.78224]
[1777850559381,36.44,78884.0,6.6,-0.20052,0.00012,17.78224]
[1777850559405,36.44,78872.63,6.6,-0.2019,0.00012,17.85294]
[1777850559539,36.44,78872.63,6.6,-0.2019,0.00012,17.85294]
[1777850559919,36.44,78872.63,6.6,-0.2019,0.00012,17.85294]
[1777850561455,36.44,78875.43,6.6,-0.20156,0.00012,17.83554]
[1777850562002,36.44,78875.43,6.6,-0.20156,0.00012,17.83554]
[1777850562422,36.44,78878.85,6.6,-0.20114,0.00012,17.81418]
[1777850563062,36.44,78878.85,6.6,-0.20114,0.00012,17.81418]
[1777850566058,36.44,78872.22,6.6,-0.20195,0.00012,17.85521]
[1777850567080,36.44,78867.66,6.6,-0.20249,0.00012,17.88316]
[1777850567096,36.44,78865.53,6.6,-0.20275,0.00012,17.89616]
[1777850569701,36.44,78865.12,6.6,-0.2028,0.00012,17.89861]
[1777850569804,36.44,78865.12,6.6,-0.2028,0.00012,17.89861]
[1777850570013,36.44,78865.47,6.6,-0.20275,0.00012,17.89641]
[1777850572029,36.44,78855.02,6.6,-0.20403,0.00012,17.96116]
[1777850574382,36.44,78853.69,6.6,-0.20419,0.00012,17.96931]
[1777850574401,36.44,78853.69,6.6,-0.20419,0.00012,17.96931]
[1777850575331,36.44,78852.18,6.6,-0.20437,0.00012,17.97855]
[1777850575353,36.44,78852.18,6.6,-0.20437,0.00012,17.97855]
[1777850575483,36.44,78852.18,6.6,-0.20437,0.00012,17.97855]
[1777850575446,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850575515,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850575644,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850575754,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850575764,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850575914,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850576082,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850576197,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850576329,36.44,78842.08,6.6,-0.20561,0.00012,18.04094]
[1777850576375,36.44,78831.82,6.6,-0.20688,0.00012,18.10426]
[1777850576769,36.44,78831.82,6.6,-0.20688,0.00012,18.10426]
[1777850577237,36.44,78831.82,6.6,-0.20688,0.00012,18.10426]
[1777850577290,36.44,78827.06,6.6,-0.20747,0.00012,18.1336]
[1777850577911,36.44,78827.06,6.6,-0.20747,0.00012,18.1336]
[1777850578388,36.44,78817.46,6.6,-0.20866,0.00012,18.19268]
[1777850578472,36.44,78817.46,6.6,-0.20866,0.00012,18.19268]
[1777850578490,36.44,78817.46,6.6,-0.20866,0.00012,18.19268]
[1777850580351,36.44,78820.33,6.6,-0.2083,0.00012,18.175]
[1777850580448,36.44,78824.81,6.6,-0.20774,0.00012,18.14735]
[1777850580649,36.44,78824.81,6.6,-0.20774,0.00012,18.14735]
[1777850580756,36.44,78824.81,6.6,-0.20774,0.00012,18.14735]
[1777850580855,36.44,78825.46,6.6,-0.20766,0.00012,18.14334]
[1777850583429,36.43,78821.86,6.6,-0.2081,0.00012,18.16531]
[1777850583570,36.43,78817.08,6.6,-0.20869,0.00012,18.19458]
[1777850587428,36.43,78804.91,6.6,-0.2102,0.00012,18.26889]
[1777850590750,36.41,78796.94,6.6,-0.21106,0.00013,18.311]
[1777850590902,36.41,78796.94,6.6,-0.21106,0.00013,18.311]
[1777850590912,36.41,78796.94,6.6,-0.21106,0.00013,18.311]
[1777850591440,36.41,78800.45,6.6,-0.21062,0.00013,18.28923]
[1777850592633,36.41,78791.09,6.6,-0.21179,0.00013,18.34657]
[1777850594214,36.41,78791.09,6.6,-0.21179,0.00013,18.34657]
[1777850594358,36.41,78794.68,6.6,-0.21133,0.00013,18.32428]
[1777850594491,36.41,78794.68,6.6,-0.21133,0.00013,18.32428]
[1777850594647,36.41,78785.18,6.6,-0.21253,0.00013,18.38254]
[1777850598190,36.41,78776.08,6.6,-0.21367,0.00013,18.4379]
[1777850600919,36.41,78768.97,6.6,-0.21456,0.00013,18.48102]
[1777850601214,36.41,78768.97,6.6,-0.21456,0.00013,18.48102]
[1777850601328,36.41,78766.76,6.6,-0.21484,0.00013,18.49433]
[1777850602185,36.41,78753.88,6.6,-0.21647,0.00013,18.57273]
[1777850602876,36.41,78753.88,6.6,-0.21647,0.00013,18.57273]
[1777850603185,36.41,78753.88,6.6,-0.21647,0.00013,18.57273]
[1777850603371,36.41,78753.88,6.6,-0.21647,0.00013,18.57273]
[1777850603391,36.41,78753.09,6.6,-0.21657,0.00013,18.57747]
[1777850605254,36.41,78759.17,6.6,-0.2158,0.00013,18.54047]
[1777850605331,36.41,78759.17,6.6,-0.2158,0.00013,18.54047]
[1777850605360,36.41,78759.17,6.6,-0.2158,0.00013,18.54047]
[1777850605456,36.4,78756.04,6.6,-0.21619,0.00013,18.55919]
[1777850605854,36.4,78756.04,6.6,-0.21619,0.00013,18.55919]
[1777850606313,36.4,78756.04,6.6,-0.21619,0.00013,18.55919]
[1777850606415,36.4,78747.86,6.6,-0.21723,0.00013,18.60874]
[1777850606981,36.4,78747.86,6.6,-0.21723,0.00013,18.60874]
[1777850607074,36.4,78747.86,6.6,-0.21723,0.00013,18.60874]
[1777850607074,36.4,78747.86,6.6,-0.21723,0.00013,18.60874]
[1777850607341,36.4,78747.86,6.6,-0.21723,0.00013,18.60874]
[1777850607406,36.4,78748.36,6.6,-0.21716,0.00013,18.60564]
[1777850607891,36.4,78748.36,6.6,-0.21716,0.00013,18.60564]
[1777850607957,36.4,78748.36,6.6,-0.21716,0.00013,18.60564]
[1777850608233,36.4,78748.36,6.6,-0.21716,0.00013,18.60564]
[1777850608401,36.4,78748.36,6.6,-0.21716,0.00013,18.60564]
[1777850608458,36.4,78748.36,6.6,-0.21716,0.00013,18.60564]
[1777850608462,36.4,78766.72,6.6,-0.21482,0.00013,18.49367]
[1777850608941,36.4,78766.72,6.6,-0.21482,0.00013,18.49367]
[1777850609484,36.4,78766.72,6.6,-0.21482,0.00013,18.49367]
[1777850609033,36.4,78752.5,6.6,-0.21663,0.00013,18.58032]
[1777850609891,36.4,78752.5,6.6,-0.21663,0.00013,18.58032]
[1777850610105,36.4,78752.5,6.6,-0.21663,0.00013,18.58032]
[1777850610413,36.4,78745.06,6.6,-0.21757,0.00013,18.62526]
[1777850610955,36.4,78745.06,6.6,-0.21757,0.00013,18.62526]
[1777850611095,36.4,78745.06,6.6,-0.21757,0.00013,18.62526]
[1777850611166,36.4,78745.06,6.6,-0.21757,0.00013,18.62526]
[1777850611476,36.4,78727.0,6.6,-0.21984,0.00013,18.72949]
[1777850612233,36.4,78727.0,6.6,-0.21984,0.00013,18.72949]
[1777850612248,36.39,78718.21,6.6,-0.22093,0.00013,18.78061]
[1777850613352,36.39,78718.21,6.6,-0.22093,0.00013,18.78061]
[1777850613432,36.39,78708.02,6.6,-0.22222,0.00013,18.84071]
[1777850613729,36.39,78708.02,6.6,-0.22222,0.00013,18.84071]
[1777850613921,36.39,78708.02,6.6,-0.22222,0.00013,18.84071]
[1777850614262,36.39,78708.02,6.6,-0.22222,0.00013,18.84071]
[1777850614493,36.39,78695.37,6.6,-0.22387,0.00013,18.91706]
[1777850615145,36.39,78695.37,6.6,-0.22387,0.00013,18.91706]
[1777850615445,36.39,78676.38,6.6,-0.22633,0.00013,19.03037]
[1777850615746,36.39,78676.38,6.6,-0.22633,0.00013,19.03037]
[1777850615761,36.39,78676.38,6.6,-0.22633,0.00013,19.03037]
[1777850615843,36.39,78676.38,6.6,-0.22633,0.00013,19.03037]
[1777850616069,36.39,78676.38,6.6,-0.22633,0.00013,19.03037]
[1777850616241,36.39,78676.38,6.6,-0.22633,0.00013,19.03037]
[1777850616456,36.39,78665.86,6.6,-0.22771,0.00013,19.09292]
[1777850617038,36.39,78665.86,6.6,-0.22771,0.00013,19.09292]
[1777850617350,36.39,78665.86,6.6,-0.22771,0.00013,19.09292]
[1777850617466,36.39,78632.69,6.6,-0.23209,0.00013,19.28936]
[1777850618394,36.39,78632.69,6.6,-0.23209,0.00013,19.28936]
[1777850618499,36.39,78622.86,6.6,-0.23341,0.00013,19.34805]
[1777850618561,36.39,78622.86,6.6,-0.23341,0.00013,19.34805]
[1777850618780,36.39,78622.86,6.6,-0.23341,0.00013,19.34805]
[1777850618801,36.39,78622.86,6.6,-0.23341,0.00013,19.34805]
[1777850619061,36.39,78622.86,6.6,-0.23341,0.00013,19.34805]
[1777850619406,36.39,78622.86,6.6,-0.23341,0.00013,19.34805]
[1777850619427,36.39,78636.19,6.6,-0.23162,0.00013,19.2686]
[1777850620323,36.38,78651.71,6.6,-0.22954,0.00013,19.17561]
[1777850621205,36.38,78651.71,6.6,-0.22954,0.00013,19.17561]
[1777850621223,36.38,78651.71,6.6,-0.22954,0.00013,19.17561]
[1777850621386,36.38,78651.71,6.6,-0.22954,0.00013,19.17561]
[1777850621443,36.38,78666.23,6.6,-0.22763,0.00013,19.08936]
[1777850621997,36.38,78666.23,6.6,-0.22763,0.00013,19.08936]
[1777850622059,36.38,78666.23,6.6,-0.22763,0.00013,19.08936]
[1777850622090,36.38,78666.23,6.6,-0.22763,0.00013,19.08936]
[1777850622636,36.38,78666.23,6.6,-0.22763,0.00013,19.08936]
[1777850622644,36.38,78666.23,6.6,-0.22763,0.00013,19.08936]
[1777850623761,36.38,78678.48,6.6,-0.22602,0.00013,19.01618]
[1777850623971,36.38,78678.48,6.6,-0.22602,0.00013,19.01618]
[1777850624071,36.38,78676.09,6.6,-0.22631,0.00013,19.02919]
[1777850626030,36.38,78678.91,6.6,-0.22594,0.00013,19.01217]
[1777850626042,36.38,78678.91,6.6,-0.22594,0.00013,19.01217]
[1777850626065,36.38,78678.91,6.6,-0.22594,0.00013,19.01217]
[1777850626255,36.38,78678.91,6.6,-0.22594,0.00013,19.01217]
[1777850626310,36.38,78678.91,6.6,-0.22594,0.00013,19.01217]
[1777850626416,36.38,78693.81,6.6,-0.22399,0.00013,18.92279]
[1777850627441,36.38,78715.75,6.6,-0.22114,0.00013,18.7905]
[1777850627734,36.38,78715.75,6.6,-0.22114,0.00013,18.7905]
[1777850627739,36.38,78715.75,6.6,-0.22114,0.00013,18.7905]
[1777850627746,36.38,78715.75,6.6,-0.22114,0.00013,18.7905]
[1777850627910,36.38,78715.75,6.6,-0.22114,0.00013,18.7905]
[1777850628087,36.38,78715.75,6.6,-0.22114,0.00013,18.7905]
[1777850628824,36.38,78713.48,6.6,-0.22144,0.00013,18.80416]
[1777850628839,36.38,78713.48,6.6,-0.22144,0.00013,18.80416]
[1777850629505,36.37,78713.41,6.6,-0.22144,0.00013,18.80442]
[1777850631910,36.37,78711.64,6.6,-0.22167,0.00013,18.81497]
[1777850631916,36.37,78711.64,6.6,-0.22167,0.00013,18.81497]
[1777850631949,36.37,78712.44,6.6,-0.22156,0.00013,18.81003]
[1777850632570,36.37,78712.44,6.6,-0.22156,0.00013,18.81003]
[1777850632956,36.37,78713.45,6.6,-0.22143,0.00013,18.80388]
[1777850634131,36.37,78713.45,6.6,-0.22143,0.00013,18.80388]
[1777850634233,36.37,78712.82,6.6,-0.22151,0.00013,18.80751]
[1777850636288,36.37,78714.12,6.6,-0.22134,0.00013,18.79962]
[1777850636392,36.37,78714.12,6.6,-0.22134,0.00013,18.79962]
[1777850636538,36.37,78714.12,6.6,-0.22134,0.00013,18.79962]
[1777850636420,36.37,78715.58,6.6,-0.22115,0.00013,18.79077]
[1777850638634,36.37,78722.14,6.6,-0.2203,0.00013,18.751]
[1777850638887,36.37,78722.14,6.6,-0.2203,0.00013,18.751]
[1777850639026,36.37,78722.14,6.6,-0.2203,0.00013,18.751]
[1777850639322,36.37,78722.14,6.6,-0.2203,0.00013,18.751]
[1777850639428,36.37,78722.14,6.6,-0.2203,0.00013,18.751]
[1777850639553,36.37,78713.39,6.6,-0.22143,0.00013,18.80367]
[1777850639582,36.37,78713.39,6.6,-0.22143,0.00013,18.80367]
[1777850640178,36.37,78713.39,6.6,-0.22143,0.00013,18.80367]
[1777850640304,36.37,78713.39,6.6,-0.22143,0.00013,18.80367]
[1777850640538,36.37,78712.39,6.6,-0.22156,0.00013,18.80976]
[1777850641016,36.37,78703.53,6.6,-0.2227,0.00013,18.86312]
[1777850641834,36.37,78703.53,6.6,-0.2227,0.00013,18.86312]
[1777850642995,36.37,78698.83,6.6,-0.22331,0.00013,18.89135]
[1777850649268,36.37,78697.62,6.6,-0.22347,0.00013,18.89846]
[1777850649392,36.37,78697.65,6.6,-0.22346,0.00013,18.89826]
[1777850650615,36.37,78704.04,6.6,-0.22263,0.00013,18.85981]
[1777850650618,36.37,78704.04,6.6,-0.22263,0.00013,18.85981]
[1777850651252,36.37,78704.04,6.6,-0.22263,0.00013,18.85981]
[1777850651363,36.37,78704.04,6.6,-0.22263,0.00013,18.85981]
[1777850653776,36.37,78714.58,6.6,-0.22128,0.00013,18.79655]
[1777850654471,36.37,78717.72,6.6,-0.22087,0.00013,18.77766]
[1777850655693,36.37,78718.72,6.6,-0.22074,0.00013,18.77158]
[1777850656058,36.37,78718.72,6.6,-0.22074,0.00013,18.77158]
[1777850656536,36.37,78718.72,6.6,-0.22074,0.00013,18.77158]
[1777850657576,36.37,78727.69,6.6,-0.21959,0.00013,18.71726]
[1777850658333,36.37,78727.69,6.6,-0.21959,0.00013,18.71726]
[1777850662818,36.37,78732.26,6.6,-0.21898,0.00013,18.68887]
[1777850663114,36.37,78732.26,6.6,-0.21898,0.00013,18.68887]
[1777850665170,36.37,78731.97,6.6,-0.21902,0.00013,18.6907]
[1777850665188,36.37,78732.85,6.6,-0.21891,0.00013,18.6854]
[1777850667907,36.37,78732.62,6.6,-0.21894,0.00013,18.68665]
[1777850667913,36.37,78732.62,6.6,-0.21894,0.00013,18.68665]
[1777850668482,36.37,78732.62,6.6,-0.21894,0.00013,18.68665]
[1777850668541,36.37,78727.91,6.6,-0.21954,0.00013,18.71503]
[1777850673997,36.35,78723.42,6.6,-0.21999,0.00013,18.73334]
[1777850674523,36.35,78723.42,6.6,-0.21999,0.00013,18.73334]
[1777850675562,36.34,78715.32,6.6,-0.22098,0.00013,18.7795]
[1777850676076,36.34,78715.32,6.6,-0.22098,0.00013,18.7795]
[1777850676185,36.34,78715.32,6.6,-0.22098,0.00013,18.7795]
[1777850678070,36.34,78716.39,6.6,-0.22084,0.00013,18.77285]
[1777850678279,36.34,78723.43,6.6,-0.21993,0.00013,18.73027]
[1777850678827,36.34,78723.43,6.6,-0.21993,0.00013,18.73027]
[1777850679166,36.34,78723.43,6.6,-0.21993,0.00013,18.73027]
[1777850679405,36.34,78738.25,6.6,-0.21802,0.00013,18.64029]
[1777850685336,36.34,78745.66,6.6,-0.21707,0.00013,18.59477]
[1777850690527,36.34,78747.13,6.6,-0.21688,0.00013,18.58566]
[1777850696488,36.34,78750.25,6.6,-0.21647,0.00013,18.56652]
[1777850700861,36.34,78749.48,6.6,-0.21657,0.00013,18.57116]
[1777850701128,36.34,78749.48,6.6,-0.21657,0.00013,18.57116]
[1777850703280,36.34,78747.4,6.6,-0.21684,0.00013,18.58382]
[1777850703421,36.34,78747.4,6.6,-0.21684,0.00013,18.58382]
[1777850703467,36.34,78740.01,6.6,-0.21778,0.00013,18.62877]
[1777850704967,36.34,78734.83,6.6,-0.21845,0.00013,18.66033]
[1777850708462,36.34,78729.47,6.6,-0.21913,0.00013,18.69283]
[1777850709333,36.34,78723.3,6.6,-0.21993,0.00013,18.73018]
[1777850709375,36.34,78723.3,6.6,-0.21993,0.00013,18.73018]
[1777850709414,36.34,78723.3,6.6,-0.21993,0.00013,18.73018]
[1777850709416,36.34,78723.3,6.6,-0.21993,0.00013,18.73018]
[1777850709621,36.34,78714.37,6.6,-0.22108,0.00013,18.78416]
[1777850710157,36.34,78714.37,6.6,-0.22108,0.00013,18.78416]
[1777850710520,36.34,78711.54,6.6,-0.22144,0.00013,18.80125]
[1777850715554,36.34,78710.7,6.6,-0.22155,0.00013,18.80596]
[1777850717420,36.34,78710.26,6.6,-0.2216,0.00013,18.80855]
[1777850717442,36.34,78710.26,6.6,-0.2216,0.00013,18.80855]
[1777850717446,36.34,78710.26,6.6,-0.2216,0.00013,18.80855]
[1777850717569,36.34,78718.35,6.6,-0.22055,0.00013,18.75961]
[1777850719583,36.34,78726.77,6.6,-0.21947,0.00013,18.70844]
[1777850720769,36.34,78727.42,6.6,-0.21938,0.00013,18.70445]
[1777850722600,36.34,78727.58,6.6,-0.21936,0.00013,18.70342]
[1777850722604,36.34,78727.92,6.6,-0.21931,0.00013,18.70131]
[1777850727639,36.34,78728.07,6.6,-0.21929,0.00013,18.69999]
[1777850730262,36.34,78727.87,6.6,-0.21931,0.00013,18.70103]
[1777850730660,36.34,78723.45,6.6,-0.21988,0.00013,18.72775]
[1777850735695,36.33,78721.46,6.6,-0.22009,0.00013,18.73491]
[1777850739970,36.33,78721.37,6.6,-0.22009,0.00013,18.735]
[1777850741287,36.33,78721.15,6.6,-0.22012,0.00013,18.73633]
[1777850741291,36.33,78726.58,6.6,-0.21942,0.00013,18.70332]
[1777850746226,36.33,78735.63,6.6,-0.21825,0.00013,18.64788]
[1777850749761,36.33,78737.7,6.6,-0.21798,0.00013,18.63517]
[1777850749770,36.33,78737.7,6.6,-0.21798,0.00013,18.63517]
[1777850749794,36.33,78737.62,6.6,-0.21799,0.00013,18.63562]
[1777850755105,36.33,78737.13,6.6,-0.21805,0.00013,18.63852]
[1777850755735,36.33,78739.66,6.6,-0.21772,0.00013,18.62312]
[1777850756505,36.33,78739.66,6.6,-0.21772,0.00013,18.62312]
[1777850758416,36.33,78734.83,6.6,-0.21834,0.00013,18.65246]
[1777850760322,36.33,78726.34,6.6,-0.21943,0.00013,18.7038]
[1777850760390,36.33,78726.34,6.6,-0.21943,0.00013,18.7038]
[1777850760424,36.33,78726.34,6.6,-0.21943,0.00013,18.7038]
[1777850760517,36.33,78720.59,6.6,-0.22017,0.00013,18.73864]
[1777850762495,36.33,78708.78,6.6,-0.22169,0.00013,18.80968]
[1777850763419,36.33,78708.78,6.6,-0.22169,0.00013,18.80968]
[1777850763775,36.32,78708.88,6.6,-0.22166,0.00013,18.80832]
[1777850763782,36.32,78708.88,6.6,-0.22166,0.00013,18.80832]
[1777850764182,36.32,78708.88,6.6,-0.22166,0.00013,18.80832]
[1777850764545,36.32,78712.54,6.6,-0.22117,0.00013,18.78548]
[1777850764694,36.32,78712.54,6.6,-0.22117,0.00013,18.78548]
[1777850767479,36.32,78721.62,6.6,-0.21996,0.00013,18.72867]
[1777850769228,36.31,78717.97,6.6,-0.22043,0.00013,18.75054]
[1777850769242,36.31,78717.54,6.6,-0.22048,0.00013,18.753]
[1777850773135,36.31,78717.66,6.6,-0.22046,0.00013,18.75225]
[1777850773437,36.31,78717.66,6.6,-0.22046,0.00013,18.75225]
[1777850773539,36.31,78717.41,6.6,-0.2205,0.00013,18.75375]
[1777850776964,36.31,78717.94,6.6,-0.22042,0.00013,18.75013]
[1777850776991,36.31,78718.12,6.6,-0.22039,0.00013,18.74891]
[1777850778497,36.31,78718.12,6.6,-0.22039,0.00013,18.74891]
[1777850778598,36.31,78717.95,6.6,-0.22041,0.00013,18.74993]
[1777850783581,36.31,78718.96,6.6,-0.22027,0.00013,18.74332]
[1777850788328,36.31,78718.84,6.6,-0.22028,0.00013,18.74359]
[1777850788391,36.31,78718.92,6.6,-0.22027,0.00013,18.74298]
[1777850792366,36.31,78719.64,6.6,-0.22014,0.00013,18.73427]
[1777850792461,36.31,78720.5,6.6,-0.22003,0.00013,18.72907]
[1777850796745,36.31,78725.75,6.6,-0.21935,0.00013,18.6969]
[1777850796770,36.31,78725.75,6.6,-0.21935,0.00013,18.6969]
[1777850797000,36.31,78725.75,6.6,-0.21935,0.00013,18.6969]
[1777850797406,36.31,78725.75,6.6,-0.21935,0.00013,18.6969]
[1777850797705,36.31,78725.75,6.6,-0.21935,0.00013,18.6969]
[1777850797714,36.31,78711.92,6.6,-0.22113,0.00013,18.78067]
[1777850797893,36.31,78711.92,6.6,-0.22113,0.00013,18.78067]
[1777850798142,36.31,78693.97,6.6,-0.22346,0.00013,18.88895]
[1777850799006,36.31,78693.97,6.6,-0.22346,0.00013,18.88895]
[1777850804852,36.31,78695.51,6.6,-0.22326,0.00013,18.87947]
[1777850804931,36.31,78695.51,6.6,-0.22326,0.00013,18.87947]
[1777850806480,36.31,78699.06,6.6,-0.22279,0.00013,18.85807]
[1777850806579,36.31,78699.18,6.6,-0.22278,0.00013,18.85736]
[1777850807200,36.31,78699.18,6.6,-0.22278,0.00013,18.85736]
[1777850807558,36.31,78699.18,6.6,-0.22278,0.00013,18.85736]
[1777850814734,36.3,78697.51,6.6,-0.22298,0.00013,18.86681]
[1777850815648,36.3,78697.7,6.6,-0.22296,0.00013,18.86556]
[1777850815676,36.3,78695.13,6.6,-0.22329,0.00013,18.88087]
[1777850820556,36.3,78692.59,6.6,-0.22362,0.00013,18.89617]
[1777850820628,36.3,78692.59,6.6,-0.22362,0.00013,18.89617]
[1777850820698,36.3,78692.59,6.6,-0.22362,0.00013,18.89617]
[1777850820654,36.3,78687.75,6.6,-0.22425,0.00013,18.92525]
[1777850821306,36.3,78673.84,6.6,-0.22607,0.00013,19.00868]
[1777850822233,36.3,78673.84,6.6,-0.22607,0.00013,19.00868]
[1777850822488,36.3,78673.84,6.6,-0.22607,0.00013,19.00868]
[1777850822554,36.3,78669.27,6.6,-0.22667,0.00013,19.03601]
[1777850823463,36.3,78669.27,6.6,-0.22667,0.00013,19.03601]
[1777850823595,36.3,78666.96,6.6,-0.22697,0.00013,19.0499]
[1777850824603,36.3,78666.96,6.6,-0.22697,0.00013,19.0499]
[1777850824682,36.3,78677.41,6.6,-0.2256,0.00013,18.98746]
[1777850824812,36.3,78677.41,6.6,-0.2256,0.00013,18.98746]
[1777850826360,36.3,78674.28,6.6,-0.22601,0.00013,19.00621]
[1777850826390,36.3,78674.28,6.6,-0.22601,0.00013,19.00621]
[1777850826578,36.3,78673.19,6.6,-0.22616,0.00013,19.01279]
[1777850827474,36.3,78673.19,6.6,-0.22616,0.00013,19.01279]
[1777850827477,36.3,78673.11,6.6,-0.22616,0.00013,19.01314]
[1777850828043,36.3,78673.11,6.6,-0.22616,0.00013,19.01314]
[1777850828607,36.3,78666.32,6.6,-0.22706,0.00013,19.05372]
[1777850830224,36.3,78664.81,6.6,-0.22725,0.00013,19.06279]
[1777850830550,36.3,78664.83,6.6,-0.22725,0.00013,19.06271]
[1777850830944,36.3,78664.83,6.6,-0.22725,0.00013,19.06271]
[1777850836763,36.3,78662.41,6.6,-0.22757,0.00013,19.07718]
[1777850837302,36.3,78662.17,6.6,-0.2276,0.00013,19.07861]
[1777850837688,36.3,78652.76,6.6,-0.22884,0.00013,19.13463]
[1777850843222,36.3,78651.52,6.6,-0.229,0.00013,19.14181]
[1777850843273,36.3,78651.52,6.6,-0.229,0.00013,19.14181]
[1777850843549,36.3,78651.52,6.6,-0.229,0.00013,19.14181]
[1777850843584,36.3,78655.19,6.6,-0.22852,0.00013,19.11991]
[1777850848597,36.3,78659.42,6.6,-0.22796,0.00013,19.0946]
[1777850848786,36.3,78654.72,6.6,-0.22858,0.00013,19.12258]
[1777850849503,36.3,78651.86,6.6,-0.22895,0.00013,19.13957]
[1777850850853,36.3,78651.24,6.6,-0.22903,0.00013,19.14323]
[1777850851517,36.3,78650.98,6.6,-0.22903,0.00013,19.14042]
[1777850856553,36.3,78646.91,6.6,-0.22957,0.00013,19.16426]
[1777850861011,36.3,78644.61,6.6,-0.22986,0.00013,19.17741]
[1777850861588,36.3,78639.8,6.6,-0.2305,0.00013,19.20596]
[1777850865813,36.3,78636.96,6.6,-0.23086,0.00013,19.22236]
[1777850871659,36.29,78636.37,6.6,-0.23092,0.00013,19.22508]
[1777850873583,36.29,78637.28,6.6,-0.2308,0.00013,19.21955]
[1777850878708,36.29,78639.67,6.6,-0.23047,0.00013,19.20466]
[1777850880225,36.29,78638.65,6.6,-0.2306,0.00013,19.21061]
[1777850885757,36.29,78636.35,6.6,-0.23089,0.00013,19.22355]
[1777850890441,36.29,78634.16,6.6,-0.23117,0.00013,19.23603]
[1777850892072,36.29,78633.78,6.6,-0.23122,0.00013,19.23803]
[1777850892806,36.29,78636.94,6.6,-0.23079,0.00013,19.21906]
[1777850892861,36.29,78636.94,6.6,-0.23079,0.00013,19.21906]
[1777850893815,36.28,78645.66,6.6,-0.22963,0.00013,19.16702]
[1777850893998,36.28,78645.66,6.6,-0.22963,0.00013,19.16702]
[1777850894061,36.28,78645.66,6.6,-0.22963,0.00013,19.16702]
[1777850894150,36.28,78645.66,6.6,-0.22963,0.00013,19.16702]
[1777850894822,36.28,78658.2,6.6,-0.22797,0.00013,19.09207]
[1777850896688,36.28,78658.2,6.6,-0.22797,0.00013,19.09207]
[1777850896786,36.28,78658.2,6.6,-0.22797,0.00013,19.09207]
[1777850896899,36.28,78659.81,6.6,-0.22775,0.00013,19.0821]
[1777850896905,36.28,78659.81,6.6,-0.22775,0.00013,19.0821]
[1777850897205,36.28,78659.81,6.6,-0.22775,0.00013,19.0821]
[1777850897518,36.28,78658.55,6.6,-0.22791,0.00013,19.08962]
[1777850898280,36.28,78658.55,6.6,-0.22791,0.00013,19.08962]
[1777850899707,36.28,78652.66,6.6,-0.22869,0.00013,19.12466]
[1777850899782,36.28,78649.4,6.6,-0.22912,0.00013,19.14382]
[1777850901790,36.28,78662.2,6.6,-0.22742,0.00013,19.06713]
[1777850903586,36.28,78662.95,6.6,-0.22732,0.00013,19.06265]
[1777850903614,36.28,78662.95,6.6,-0.22732,0.00013,19.06265]
[1777850904184,36.28,78663.89,6.6,-0.22719,0.00013,19.05687]
[1777850910182,36.28,78662.9,6.6,-0.2273,0.00013,19.06182]
[1777850910654,36.28,78662.9,6.6,-0.2273,0.00013,19.06182]
[1777850915898,36.27,78660.73,6.6,-0.22754,0.00013,19.06963]
[1777850918254,36.27,78654.66,6.6,-0.22833,0.00013,19.10554]
[1777850918277,36.27,78649.54,6.6,-0.22901,0.00013,19.13586]
[1777850919796,36.27,78649.54,6.6,-0.22901,0.00013,19.13586]
[1777850919997,36.27,78652.98,6.6,-0.22855,0.00013,19.11515]
[1777850925032,36.27,78652.72,6.6,-0.22856,0.00013,19.11571]
[1777850929209,36.26,78652.64,6.6,-0.22856,0.00013,19.11558]
[1777850929287,36.26,78652.93,6.6,-0.22851,0.00013,19.11365]
[1777850930133,36.26,78652.93,6.6,-0.22851,0.00013,19.11365]
[1777850930234,36.26,78652.55,6.6,-0.22856,0.00013,19.11583]
[1777850931301,36.26,78652.55,6.6,-0.22856,0.00013,19.11583]
[1777850931402,36.26,78652.51,6.6,-0.22856,0.00013,19.11586]
[1777850932108,36.26,78652.51,6.6,-0.22856,0.00013,19.11586]
[1777850932209,36.26,78651.81,6.6,-0.22865,0.00013,19.11995]
[1777850933013,36.26,78651.81,6.6,-0.22865,0.00013,19.11995]
[1777850933057,36.26,78651.81,6.6,-0.22865,0.00013,19.11995]
[1777850933251,36.26,78651.81,6.6,-0.22865,0.00013,19.11995]
[1777850933343,36.26,78651.81,6.6,-0.22865,0.00013,19.11995]
[1777850934585,36.26,78647.54,6.6,-0.22921,0.00013,19.14494]
[1777850934668,36.26,78646.59,6.6,-0.22933,0.00013,19.15059]
[1777850940137,36.26,78647.29,6.6,-0.22923,0.00013,19.14568]
[1777850945173,36.26,78649.23,6.6,-0.22896,0.00013,19.13356]
[1777850945917,36.26,78649.23,6.6,-0.22896,0.00013,19.13356]
[1777850946777,36.26,78649.23,6.6,-0.22896,0.00013,19.13356]
[1777850946180,36.26,78649.95,6.6,-0.22886,0.00013,19.12916]
[1777850947187,36.25,78649.53,6.6,-0.22891,0.00013,19.13145]
[1777850948307,36.25,78649.53,6.6,-0.22891,0.00013,19.13145]
[1777850948408,36.25,78651.15,6.6,-0.22869,0.00013,19.12168]
[1777850952421,36.25,78650.71,6.6,-0.22874,0.00013,19.12388]
[1777850952959,36.25,78650.9,6.6,-0.22871,0.00013,19.12231]
[1777850957483,36.25,78651.44,6.6,-0.22862,0.00013,19.11823]
[1777850962674,36.24,78652.46,6.6,-0.22846,0.00013,19.11109]
[1777850964113,36.24,78651.09,6.6,-0.22863,0.00013,19.11885]
[1777850964306,36.24,78650.96,6.6,-0.22865,0.00013,19.11941]
[1777850965460,36.24,78650.96,6.6,-0.22865,0.00013,19.11941]
[1777850965535,36.24,78649.04,6.6,-0.2289,0.00013,19.13075]
[1777850969901,36.24,78652.59,6.6,-0.22841,0.00013,19.10889]
[1777850970347,36.24,78655.1,6.6,-0.22807,0.00013,19.0935]
[1777850971156,36.24,78655.1,6.6,-0.22807,0.00013,19.0935]
[1777850971617,36.24,78655.1,6.6,-0.22807,0.00013,19.0935]
[1777850971719,36.24,78655.46,6.6,-0.22799,0.00013,19.08696]
[1777850972924,36.24,78656.61,6.6,-0.22783,0.00013,19.07971]
[1777850975733,36.24,78656.46,6.6,-0.22785,0.00013,19.08043]
[1777850976082,36.23,78656.34,6.6,-0.22786,0.00013,19.08078]
[1777850980189,36.23,78655.83,6.6,-0.22791,0.00013,19.08326]
[1777850983001,36.23,78653.23,6.6,-0.22824,0.00013,19.09822]
[1777850984059,36.23,78651.96,6.6,-0.22841,0.00013,19.10559]
[1777850984070,36.23,78651.96,6.6,-0.22841,0.00013,19.10559]
[1777850984077,36.23,78651.96,6.6,-0.22841,0.00013,19.10559]
[1777850984144,36.23,78651.96,6.6,-0.22841,0.00013,19.10559]
[1777850984620,36.23,78651.96,6.6,-0.22841,0.00013,19.10559]
[1777850984705,36.23,78645.6,6.6,-0.22924,0.00013,19.1433]
[1777850986319,36.23,78638.02,6.6,-0.23025,0.00013,19.18827]
[1777850986945,36.23,78639.55,6.6,-0.23004,0.00013,19.17897]
[1777850989255,36.23,78642.97,6.6,-0.22958,0.00013,19.15818]
[1777850990286,36.22,78642.95,6.6,-0.22957,0.00013,19.15804]
[1777850995526,36.22,78642.43,6.6,-0.22961,0.00013,19.15973]
[1777850998352,36.22,78642.03,6.6,-0.22965,0.00013,19.16163]
[1777850998549,36.22,78642.84,6.6,-0.22954,0.00013,19.15656]
[1777851001881,36.22,78649.48,6.6,-0.22865,0.00013,19.11647]
[1777851002577,36.21,78635.23,6.6,-0.23053,0.00013,19.20088]
[1777851005367,36.21,78633.13,6.6,-0.2308,0.00013,19.21298]
[1777851010633,36.21,78629.93,6.6,-0.2312,0.00013,19.23065]
[1777851013078,36.21,78629.76,6.6,-0.23121,0.00013,19.23122]
[1777851018035,36.2,78627.76,6.6,-0.23146,0.00013,19.24194]
[1777851018689,36.2,78627.88,6.6,-0.23143,0.00013,19.241]
[1777851023091,36.2,78626.9,6.6,-0.23156,0.00013,19.24636]
[1777851028760,36.2,78628.19,6.6,-0.23137,0.00013,19.23804]
[1777851033348,36.2,78627.07,6.6,-0.23148,0.00013,19.23995]
[1777851033461,36.2,78627.07,6.6,-0.23148,0.00013,19.23995]
[1777851033624,36.2,78627.07,6.6,-0.23148,0.00013,19.23995]
[1777851033670,36.2,78627.07,6.6,-0.23148,0.00013,19.23995]
[1777851033798,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034071,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034243,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034292,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034338,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034376,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034474,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034570,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034668,36.2,78609.63,6.6,-0.23381,0.00013,19.34308]
[1777851034870,36.19,78591.09,6.6,-0.2363,0.00013,19.45213]
[1777851035601,36.19,78591.09,6.6,-0.2363,0.00013,19.45213]
[1777851035605,36.19,78591.09,6.6,-0.2363,0.00013,19.45213]
[1777851035800,36.19,78591.09,6.6,-0.2363,0.00013,19.45213]
[1777851035809,36.19,78595.21,6.6,-0.23574,0.00013,19.42793]
[1777851036223,36.19,78595.21,6.6,-0.23574,0.00013,19.42793]
[1777851036372,36.19,78595.21,6.6,-0.23574,0.00013,19.42793]
[1777851036633,36.19,78595.21,6.6,-0.23574,0.00013,19.42793]
[1777851036928,36.19,78595.21,6.6,-0.23574,0.00013,19.42793]
[1777851036915,36.19,78610.51,6.6,-0.23368,0.00013,19.33757]
[1777851037873,36.19,78623.46,6.6,-0.23194,0.00013,19.26063]
[1777851043353,36.19,78619.58,6.6,-0.23245,0.00013,19.28294]
[1777851043723,36.19,78619.58,6.6,-0.23245,0.00013,19.28294]
[1777851044961,36.19,78634.33,6.6,-0.23047,0.00013,19.19502]
[1777851045623,36.19,78634.33,6.6,-0.23047,0.00013,19.19502]
[1777851046683,36.19,78633.91,6.6,-0.23053,0.00013,19.19748]
[1777851046991,36.19,78639.92,6.6,-0.22973,0.00013,19.1617]
[1777851047202,36.19,78639.92,6.6,-0.22973,0.00013,19.1617]
[1777851047260,36.19,78639.92,6.6,-0.22973,0.00013,19.1617]
[1777851047895,36.19,78656.27,6.6,-0.22756,0.00013,19.06393]
[1777851048059,36.19,78656.27,6.6,-0.22756,0.00013,19.06393]
[1777851048066,36.19,78656.27,6.6,-0.22756,0.00013,19.06393]
[1777851049550,36.19,78661.86,6.6,-0.22682,0.00013,19.03019]
[1777851050102,36.19,78663.59,6.6,-0.22659,0.00013,19.01973]
[1777851051735,36.19,78667.0,6.6,-0.22614,0.00013,18.99926]
[1777851051794,36.19,78667.0,6.6,-0.22614,0.00013,18.99926]
[1777851051922,36.19,78671.75,6.6,-0.22551,0.00013,18.97059]
[1777851055082,36.19,78678.56,6.6,-0.22462,0.00013,18.92951]
[1777851055433,36.19,78678.56,6.6,-0.22462,0.00013,18.92951]
[1777851055951,36.19,78688.4,6.6,-0.22333,0.00013,18.8701]
[1777851056383,36.19,78688.4,6.6,-0.22333,0.00013,18.8701]
[1777851057935,36.19,78688.48,6.6,-0.22332,0.00013,18.86957]
[1777851059527,36.19,78687.38,6.6,-0.22346,0.00013,18.87604]
[1777851060484,36.19,78690.57,6.6,-0.22304,0.00013,18.85664]
[1777851060573,36.19,78690.57,6.6,-0.22304,0.00013,18.85664]
[1777851061481,36.18,78691.09,6.6,-0.22297,0.00013,18.85339]
[1777851061993,36.18,78680.94,6.6,-0.22429,0.00013,18.91467]
[1777851067607,36.18,78674.5,6.6,-0.22513,0.00013,18.95301]
[1777851073218,36.18,78668.39,6.6,-0.22591,0.00013,18.98881]
[1777851073276,36.18,78668.39,6.6,-0.22591,0.00013,18.98881]
[1777851073315,36.18,78668.39,6.6,-0.22591,0.00013,18.98881]
[1777851073387,36.18,78668.39,6.6,-0.22591,0.00013,18.98881]
[1777851073621,36.18,78668.39,6.6,-0.22591,0.00013,18.98881]
[1777851073685,36.18,78666.71,6.6,-0.22613,0.00013,18.99874]
[1777851075010,36.18,78653.9,6.6,-0.22782,0.00013,19.07558]
[1777851077130,36.18,78651.36,6.6,-0.22816,0.00013,19.09074]
[1777851077908,36.18,78651.36,6.6,-0.22816,0.00013,19.09074]
[1777851078637,36.18,78651.9,6.6,-0.22808,0.00013,19.0873]
[1777851078975,36.18,78651.9,6.6,-0.22808,0.00013,19.0873]
[1777851078676,36.18,78651.94,6.6,-0.22807,0.00013,19.08706]
[1777851079113,36.18,78651.87,6.6,-0.22808,0.00013,19.08731]
[1777851084148,36.17,78653.58,6.6,-0.22782,0.00013,19.07571]
[1777851085950,36.17,78653.58,6.6,-0.22782,0.00013,19.07571]
[1777851087906,36.17,78656.89,6.6,-0.22738,0.00013,19.05533]
[1777851087931,36.17,78656.89,6.6,-0.22738,0.00013,19.05533]
[1777851088033,36.17,78670.67,6.6,-0.22555,0.00013,18.97217]
[1777851088659,36.17,78670.67,6.6,-0.22555,0.00013,18.97217]
[1777851089076,36.17,78676.79,6.6,-0.22475,0.00013,18.93533]
[1777851089082,36.17,78676.79,6.6,-0.22475,0.00013,18.93533]
[1777851089183,36.17,78679.81,6.6,-0.22435,0.00013,18.91702]
[1777851094377,36.17,78686.61,6.6,-0.22342,0.00013,18.87135]
[1777851096351,36.17,78688.58,6.6,-0.22316,0.00013,18.85928]
[1777851096421,36.17,78688.58,6.6,-0.22316,0.00013,18.85928]
[1777851096941,36.17,78688.58,6.6,-0.22316,0.00013,18.85928]
[1777851098920,36.17,78686.65,6.6,-0.22341,0.00013,18.87079]
[1777851099630,36.17,78684.95,6.6,-0.22362,0.00013,18.88073]
[1777851099730,36.17,78684.95,6.6,-0.22362,0.00013,18.88073]
[1777851101725,36.17,78692.72,6.6,-0.22261,0.00013,18.83358]
[1777851101752,36.17,78694.7,6.6,-0.22235,0.00013,18.82148]
[1777851102200,36.17,78694.7,6.6,-0.22235,0.00013,18.82148]
[1777851102439,36.17,78694.7,6.6,-0.22235,0.00013,18.82148]
[1777851103061,36.16,78694.33,6.6,-0.22239,0.00013,18.82348]
[1777851104283,36.16,78701.16,6.6,-0.2215,0.00013,18.78208]
[1777851104318,36.16,78701.16,6.6,-0.2215,0.00013,18.78208]
[1777851104554,36.16,78701.16,6.6,-0.2215,0.00013,18.78208]
[1777851104928,36.16,78701.16,6.6,-0.2215,0.00013,18.78208]
[1777851104959,36.16,78704.67,6.6,-0.22104,0.00013,18.7607]
[1777851106044,36.16,78715.47,6.6,-0.21964,0.00013,18.69486]
[1777851106474,36.16,78715.47,6.6,-0.21964,0.00013,18.69486]
[1777851107324,36.16,78722.04,6.6,-0.21879,0.00013,18.65482]
[1777851107391,36.16,78722.04,6.6,-0.21879,0.00013,18.65482]
[1777851107627,36.16,78722.04,6.6,-0.21879,0.00013,18.65482]
[1777851110558,36.16,78724.65,6.6,-0.21844,0.00013,18.63856]
[1777851110592,36.16,78724.65,6.6,-0.21844,0.00013,18.63856]
[1777851112349,36.16,78715.29,6.6,-0.21965,0.00013,18.69536]
[1777851113738,36.16,78715.29,6.6,-0.21965,0.00013,18.69536]
[1777851115466,36.16,78720.03,6.6,-0.21903,0.00013,18.66596]
[1777851117855,36.16,78720.21,6.6,-0.219,0.00013,18.66477]
[1777851117956,36.16,78723.14,6.6,-0.21862,0.00013,18.64675]
[1777851120463,36.16,78723.9,6.6,-0.21852,0.00013,18.64217]
[1777851120482,36.16,78723.9,6.6,-0.21852,0.00013,18.64217]
[1777851121937,36.16,78721.73,6.6,-0.2188,0.00013,18.65547]
[1777851122035,36.16,78721.73,6.6,-0.2188,0.00013,18.65547]
[1777851122116,36.16,78715.69,6.6,-0.21958,0.00013,18.69232]
[1777851123741,36.16,78714.49,6.6,-0.21974,0.00013,18.69963]
[1777851125742,36.16,78705.51,6.6,-0.2209,0.00013,18.75419]
[1777851126698,36.16,78702.54,6.6,-0.22129,0.00013,18.77206]
[1777851128375,36.16,78711.92,6.6,-0.22007,0.00013,18.71499]
[1777851128938,36.16,78711.92,6.6,-0.22007,0.00013,18.71499]
[1777851129005,36.16,78715.77,6.6,-0.21957,0.00013,18.69153]
[1777851134374,36.16,78715.93,6.6,-0.21954,0.00013,18.69003]
[1777851137921,36.16,78720.25,6.6,-0.21897,0.00013,18.66342]
[1777851138023,36.16,78718.85,6.6,-0.21915,0.00013,18.67177]
[1777851143467,36.16,78716.65,6.6,-0.21944,0.00013,18.68524]
[1777851145217,36.16,78716.97,6.6,-0.21939,0.00013,18.68331]
[1777851145363,36.16,78716.97,6.6,-0.21939,0.00013,18.68331]
[1777851147323,36.16,78704.15,6.6,-0.22106,0.00013,18.76128]
[1777851155653,36.15,78702.84,6.6,-0.22118,0.00013,18.76432]
[1777851160688,36.15,78702.74,6.6,-0.22119,0.00013,18.76467]
[1777851161928,36.15,78702.74,6.6,-0.22119,0.00013,18.76467]
[1777851163251,36.15,78699.48,6.6,-0.22161,0.00013,18.78436]
[1777851166149,36.15,78697.01,6.6,-0.22193,0.00013,18.79915]
[1777851170272,36.15,78697.0,6.6,-0.22192,0.00013,18.79889]
[1777851172060,36.15,78697.7,6.6,-0.22183,0.00013,18.79456]
[1777851177862,36.15,78696.43,6.6,-0.22199,0.00013,18.80182]
[1777851178277,36.15,78696.91,6.6,-0.22192,0.00013,18.79873]
[1777851178814,36.15,78692.58,6.6,-0.22249,0.00013,18.82498]
[1777851179664,36.15,78692.58,6.6,-0.22249,0.00013,18.82498]
[1777851180058,36.15,78692.58,6.6,-0.22249,0.00013,18.82498]
[1777851180094,36.15,78689.12,6.6,-0.22294,0.00013,18.8458]
[1777851180602,36.15,78689.12,6.6,-0.22294,0.00013,18.8458]
[1777851180828,36.15,78688.91,6.6,-0.22296,0.00013,18.84707]
[1777851182082,36.15,78688.91,6.6,-0.22296,0.00013,18.84707]
[1777851187878,36.15,78687.65,6.6,-0.22312,0.00013,18.8545]
[1777851193920,36.15,78689.2,6.6,-0.22292,0.00013,18.84497]
[1777851194658,36.15,78689.2,6.6,-0.22292,0.00013,18.84497]
[1777851194683,36.15,78689.2,6.6,-0.22292,0.00013,18.84497]
[1777851194957,36.15,78689.2,6.6,-0.22292,0.00013,18.84497]
[1777851194989,36.15,78693.83,6.6,-0.22231,0.00013,18.8169]
[1777851195187,36.15,78693.83,6.6,-0.22231,0.00013,18.8169]
[1777851195941,36.15,78693.83,6.6,-0.22231,0.00013,18.8169]
[1777851196278,36.15,78691.73,6.6,-0.22258,0.00013,18.82951]
[1777851196946,36.15,78688.58,6.6,-0.223,0.00013,18.84858]
[1777851197953,36.15,78679.4,6.6,-0.2242,0.00013,18.90408]
[1777851201897,36.15,78677.97,6.6,-0.22438,0.00013,18.91244]
[1777851202153,36.14,78676.49,6.6,-0.22457,0.00013,18.92128]
[1777851203298,36.14,78671.14,6.6,-0.22527,0.00013,18.95354]
[1777851207340,36.14,78671.66,6.6,-0.22521,0.00013,18.95034]
[1777851213058,36.14,78671.33,6.6,-0.22521,0.00013,18.94786]
[1777851216773,36.14,78672.85,6.6,-0.22501,0.00013,18.93868]
[1777851218961,36.14,78673.09,6.6,-0.22498,0.00013,18.93725]
[1777851219100,36.14,78673.25,6.6,-0.22496,0.00013,18.93629]
[1777851224781,36.14,78672.14,6.6,-0.2251,0.00013,18.94255]
[1777851224925,36.14,78672.14,6.6,-0.2251,0.00013,18.94255]
[1777851225038,36.14,78672.14,6.6,-0.2251,0.00013,18.94255]
[1777851225163,36.14,78672.14,6.6,-0.2251,0.00013,18.94255]
[1777851225142,36.14,78656.49,6.6,-0.22716,0.00013,19.03656]
[1777851227156,36.14,78647.02,6.6,-0.22841,0.00013,19.09319]
[1777851232193,36.14,78643.81,6.6,-0.22883,0.00013,19.11215]
[1777851234208,36.14,78644.5,6.6,-0.22874,0.00013,19.1079]
[1777851237230,36.14,78633.07,6.6,-0.23025,0.00013,19.17582]
[1777851241455,36.14,78633.22,6.6,-0.23022,0.00013,19.17451]
[1777851246537,36.14,78634.03,6.6,-0.2301,0.00013,19.16899]
[1777851246864,36.14,78634.03,6.6,-0.2301,0.00013,19.16899]
[1777851246897,36.14,78634.03,6.6,-0.2301,0.00013,19.16899]
[1777851247124,36.13,78634.92,6.6,-0.22997,0.00013,19.1633]
[1777851247725,36.13,78634.92,6.6,-0.22997,0.00013,19.1633]
[1777851248055,36.13,78650.41,6.6,-0.22791,0.00013,19.07068]
[1777851248668,36.13,78650.41,6.6,-0.22791,0.00013,19.07068]
[1777851248928,36.13,78650.41,6.6,-0.22791,0.00013,19.07068]
[1777851249030,36.13,78659.36,6.6,-0.22673,0.00013,19.01684]
[1777851250154,36.13,78659.36,6.6,-0.22673,0.00013,19.01684]
[1777851252404,36.13,78654.33,6.6,-0.22738,0.00013,19.04648]
[1777851252850,36.13,78654.33,6.6,-0.22738,0.00013,19.04648]
[1777851258377,36.13,78655.57,6.6,-0.22718,0.00013,19.03747]
[1777851260522,36.13,78655.93,6.6,-0.22713,0.00013,19.0351]
[1777851261144,36.13,78655.93,6.6,-0.22713,0.00013,19.0351]
[1777851264058,36.12,78650.91,6.6,-0.22778,0.00013,19.0646]
[1777851267362,36.12,78647.87,6.6,-0.22816,0.00013,19.08185]
[1777851267959,36.12,78647.87,6.6,-0.22816,0.00013,19.08185]
[1777851268029,36.12,78647.52,6.6,-0.2282,0.00013,19.08369]
[1777851268266,36.12,78647.52,6.6,-0.2282,0.00013,19.08369]
[1777851268287,36.12,78647.52,6.6,-0.2282,0.00013,19.08369]
[1777851269108,36.12,78640.63,6.6,-0.22911,0.00013,19.12468]
[1777851269967,36.12,78640.63,6.6,-0.22911,0.00013,19.12468]
[1777851270058,36.12,78640.63,6.6,-0.22911,0.00013,19.12468]
[1777851270137,36.12,78628.25,6.6,-0.23076,0.00013,19.19851]
[1777851270845,36.12,78617.8,6.6,-0.23216,0.00013,19.26052]
[1777851271277,36.12,78617.8,6.6,-0.23216,0.00013,19.26052]
[1777851273329,36.11,78617.0,6.6,-0.23222,0.00013,19.2603]
[1777851276285,36.11,78613.44,6.6,-0.23268,0.00013,19.28097]
[1777851277208,36.11,78613.44,6.6,-0.23268,0.00013,19.28097]
[1777851276926,36.11,78612.84,6.6,-0.23276,0.00013,19.28429]
[1777851277854,36.11,78612.84,6.6,-0.23276,0.00013,19.28429]
[1777851277932,36.11,78612.84,6.6,-0.23276,0.00013,19.28416]
[1777851278805,36.11,78612.84,6.6,-0.23276,0.00013,19.28416]
[1777851283643,36.11,78614.94,6.6,-0.23246,0.00013,19.2711]
[1777851288778,36.11,78614.8,6.6,-0.23247,0.00013,19.27141]
[1777851294629,36.11,78614.92,6.6,-0.23244,0.00013,19.27007]
[1777851299664,36.1,78615.15,6.6,-0.2324,0.00013,19.26825]
[1777851300971,36.1,78615.15,6.6,-0.2324,0.00013,19.26825]
[1777851301103,36.1,78615.15,6.6,-0.2324,0.00013,19.26825]
[1777851302914,36.1,78603.63,6.6,-0.23394,0.00013,19.33617]
[1777851311748,36.1,78603.62,6.6,-0.23391,0.00013,19.33493]
[1777851314053,36.1,78603.61,6.6,-0.23391,0.00013,19.33485]
[1777851318756,36.09,78602.57,6.6,-0.23403,0.00013,19.34031]
[1777851318994,36.09,78602.57,6.6,-0.23403,0.00013,19.34031]
[1777851319805,36.09,78617.9,6.6,-0.23197,0.00013,19.24912]
[1777851321106,36.09,78617.9,6.6,-0.23197,0.00013,19.24912]
[1777851322058,36.09,78618.8,6.6,-0.23185,0.00013,19.24372]
[1777851322241,36.09,78618.8,6.6,-0.23185,0.00013,19.24372]
[1777851322095,36.09,78632.19,6.6,-0.23006,0.00013,19.16392]
[1777851322563,36.09,78632.19,6.6,-0.23006,0.00013,19.16392]
[1777851322837,36.09,78632.19,6.6,-0.23006,0.00013,19.16392]
[1777851323282,36.09,78632.19,6.6,-0.23006,0.00013,19.16392]
[1777851322916,36.09,78639.9,6.6,-0.22903,0.00013,19.11789]
[1777851324084,36.09,78639.9,6.6,-0.22903,0.00013,19.11789]
[1777851324867,36.09,78640.67,6.6,-0.22893,0.00013,19.11339]
[1777851324890,36.09,78640.31,6.6,-0.22898,0.00013,19.11554]
[1777851326627,36.09,78640.97,6.6,-0.2289,0.00013,19.1117]
[1777851328451,36.09,78632.5,6.6,-0.23003,0.00013,19.16255]
[1777851333903,36.09,78626.24,6.6,-0.23083,0.00013,19.19563]
[1777851338938,36.09,78626.37,6.6,-0.23081,0.00013,19.19482]
[1777851343973,36.09,78630.0,6.6,-0.23033,0.00013,19.17317]
[1777851349008,36.09,78628.46,6.6,-0.23054,0.00013,19.18238]
[1777851351339,36.09,78630.2,6.6,-0.2303,0.00013,19.17199]
[1777851352028,36.09,78635.83,6.6,-0.22955,0.00013,19.13837]
[1777851352935,36.09,78635.83,6.6,-0.22955,0.00013,19.13837]
[1777851353036,36.09,78637.35,6.6,-0.22935,0.00013,19.12927]
[1777851354677,36.09,78636.68,6.6,-0.22944,0.00013,19.13319]
[1777851354711,36.09,78636.68,6.6,-0.22944,0.00013,19.13319]
[1777851355050,36.09,78631.63,6.6,-0.23011,0.00013,19.16329]
[1777851357326,36.09,78630.92,6.6,-0.2302,0.00013,19.16759]
[1777851358926,36.09,78631.18,6.6,-0.23017,0.00013,19.16603]
[1777851359078,36.09,78632.32,6.6,-0.23002,0.00013,19.15923]
[1777851362336,36.09,78631.83,6.6,-0.23008,0.00013,19.16185]
[1777851362459,36.09,78631.83,6.6,-0.23008,0.00013,19.16185]
[1777851363108,36.09,78631.79,6.6,-0.23008,0.00013,19.16198]
[1777851363364,36.09,78631.79,6.6,-0.23008,0.00013,19.16198]
[1777851364115,36.09,78630.85,6.6,-0.2302,0.00013,19.16737]
[1777851364465,36.09,78630.85,6.6,-0.2302,0.00013,19.16737]
[1777851369624,36.09,78622.76,6.6,-0.23127,0.00013,19.21501]
[1777851375194,36.09,78623.27,6.6,-0.23118,0.00013,19.21099]
[1777851377067,36.09,78623.54,6.6,-0.23114,0.00013,19.20921]
[1777851377085,36.09,78623.54,6.6,-0.23114,0.00013,19.20921]
[1777851382243,36.08,78622.69,6.6,-0.23122,0.00013,19.21269]
[1777851382597,36.08,78622.69,6.6,-0.23122,0.00013,19.21269]
[1777851385971,36.08,78622.37,6.6,-0.23124,0.00013,19.21382]
[1777851386059,36.08,78622.37,6.6,-0.23124,0.00013,19.21382]
[1777851387017,36.08,78617.61,6.6,-0.23188,0.00013,19.24201]
[1777851387104,36.08,78617.61,6.6,-0.23188,0.00013,19.24201]
[1777851387425,36.08,78614.13,6.6,-0.23234,0.00013,19.26252]
[1777851388285,36.08,78604.0,6.6,-0.2337,0.00013,19.32253]
[1777851393319,36.07,78605.66,6.6,-0.23343,0.00013,19.30765]
[1777851398354,36.07,78605.55,6.6,-0.23343,0.00013,19.3077]
[1777851403391,36.07,78605.19,6.6,-0.23347,0.00013,19.30932]
[1777851408953,36.07,78601.31,6.6,-0.23398,0.00013,19.33194]
[1777851409215,36.07,78601.24,6.6,-0.23399,0.00013,19.33224]
[1777851414468,36.07,78594.34,6.6,-0.23492,0.00014,19.37291]
[1777851417916,36.07,78594.28,6.6,-0.23492,0.00014,19.37322]
[1777851423152,36.07,78596.19,6.6,-0.23467,0.00014,19.36185]
[1777851423254,36.07,78600.04,6.6,-0.23415,0.00013,19.33911]
[1777851426381,36.07,78597.41,6.6,-0.2345,0.00013,19.35459]
[1777851426552,36.07,78597.16,6.6,-0.23453,0.00013,19.35588]
[1777851429108,36.07,78597.36,6.6,-0.2345,0.00013,19.35472]
[1777851434406,36.07,78594.49,6.6,-0.23489,0.00014,19.37182]
[1777851439643,36.07,78595.04,6.6,-0.23482,0.00014,19.36869]
[1777851445275,36.07,78596.0,6.6,-0.23469,0.00014,19.36311]
[1777851450276,36.07,78591.85,6.6,-0.23526,0.00014,19.38781]
[1777851451756,36.07,78591.45,6.6,-0.23531,0.00014,19.39019]
[1777851451812,36.07,78591.45,6.6,-0.23531,0.00014,19.39019]
[1777851451904,36.07,78591.45,6.6,-0.23531,0.00014,19.39019]
[1777851452378,36.07,78591.1,6.6,-0.23533,0.00014,19.38808]
[1777851453189,36.07,78591.1,6.6,-0.23533,0.00014,19.38808]
[1777851453290,36.07,78581.18,6.6,-0.23668,0.00014,19.44656]
[1777851457149,36.07,78581.47,6.6,-0.23664,0.00014,19.44501]
[1777851458730,36.07,78584.07,6.6,-0.23629,0.00014,19.42981]
[1777851458908,36.07,78584.07,6.6,-0.23629,0.00014,19.42981]
[1777851458990,36.07,78587.37,6.6,-0.23584,0.00014,19.41044]
[1777851464561,36.07,78587.34,6.6,-0.23585,0.00014,19.41059]
[1777851464581,36.07,78587.34,6.6,-0.23585,0.00014,19.41059]
[1777851467860,36.07,78588.06,6.6,-0.23575,0.00014,19.40635]
[1777851467926,36.07,78588.09,6.6,-0.23575,0.00014,19.40617]
[1777851469684,36.07,78588.25,6.6,-0.23573,0.00014,19.40534]
[1777851469822,36.07,78588.25,6.6,-0.23573,0.00014,19.40534]
[1777851469995,36.07,78588.25,6.6,-0.23573,0.00014,19.40534]
[1777851469999,36.07,78598.18,6.6,-0.23439,0.00013,19.34678]
[1777851470940,36.07,78598.18,6.6,-0.23439,0.00013,19.34678]
[1777851476950,36.07,78606.5,6.6,-0.23327,0.00013,19.29747]
[1777851477503,36.07,78605.96,6.6,-0.23334,0.00013,19.30067]
[1777851477624,36.07,78605.96,6.6,-0.23334,0.00013,19.30067]
[1777851477742,36.07,78605.96,6.6,-0.23334,0.00013,19.30067]
[1777851477763,36.07,78605.96,6.6,-0.23334,0.00013,19.30067]
[1777851479046,36.07,78610.71,6.6,-0.2327,0.00013,19.27246]
[1777851479147,36.07,78613.0,6.6,-0.23239,0.00013,19.25887]
[1777851484214,36.07,78616.47,6.6,-0.23192,0.00013,19.23797]
[1777851485057,36.07,78616.85,6.6,-0.23187,0.00013,19.23563]
[1777851490356,36.07,78621.74,6.6,-0.23121,0.00013,19.20621]
[1777851490359,36.07,78621.74,6.6,-0.23121,0.00013,19.20621]
[1777851496039,36.07,78619.01,6.6,-0.23156,0.00013,19.22187]
[1777851501074,36.06,78617.87,6.6,-0.2317,0.00013,19.2281]
[1777851502510,36.06,78617.65,6.6,-0.23173,0.00013,19.22928]
[1777851503792,36.06,78621.88,6.6,-0.23116,0.00013,19.20395]
[1777851503924,36.06,78621.88,6.6,-0.23116,0.00013,19.20395]
[1777851503978,36.06,78621.88,6.6,-0.23116,0.00013,19.20395]
[1777851504320,36.06,78634.43,6.6,-0.22948,0.00013,19.12889]
[1777851504766,36.06,78634.43,6.6,-0.22948,0.00013,19.12889]
[1777851504998,36.06,78634.43,6.6,-0.22948,0.00013,19.12889]
[1777851505253,36.06,78634.43,6.6,-0.22948,0.00013,19.12889]
[1777851505730,36.06,78639.98,6.6,-0.22874,0.00013,19.09551]
[1777851508047,36.06,78648.87,6.6,-0.22755,0.00013,19.042]
[1777851508152,36.06,78648.87,6.6,-0.22755,0.00013,19.042]
[1777851508253,36.06,78647.08,6.6,-0.22779,0.00013,19.05272]
[1777851513382,36.06,78651.66,6.6,-0.22713,0.00013,19.02019]
[1777851516055,36.06,78653.52,6.6,-0.22687,0.00013,19.00839]
[1777851520818,36.05,78656.7,6.6,-0.22644,0.00013,18.9886]
[1777851521215,36.05,78656.74,6.6,-0.22643,0.00013,18.98823]
[1777851523060,36.05,78656.83,6.6,-0.22642,0.00013,18.98767]
[1777851523396,36.05,78657.8,6.6,-0.22629,0.00013,18.98177]
[1777851524034,36.05,78657.8,6.6,-0.22629,0.00013,18.98177]
[1777851524236,36.05,78655.53,6.6,-0.22659,0.00013,18.99545]
[1777851527807,36.05,78656.05,6.6,-0.22652,0.00013,18.99222]
[1777851530065,36.05,78660.3,6.6,-0.22596,0.00013,18.96654]
[1777851533532,36.05,78662.04,6.6,-0.22573,0.00013,18.95602]
[1777851535126,36.05,78665.12,6.6,-0.22532,0.00013,18.93742]
[1777851535364,36.05,78665.12,6.6,-0.22532,0.00013,18.93742]
[1777851535960,36.05,78672.48,6.6,-0.22435,0.00013,18.89286]
[1777851536166,36.05,78672.48,6.6,-0.22435,0.00013,18.89286]
[1777851536324,36.05,78675.85,6.6,-0.2239,0.00013,18.87245]
[1777851537822,36.05,78676.39,6.6,-0.22383,0.00013,18.86904]
[1777851538012,36.05,78676.39,6.6,-0.22383,0.00013,18.86904]
[1777851538983,36.05,78676.76,6.6,-0.22378,0.00013,18.86668]
[1777851543356,36.05,78682.88,6.6,-0.22297,0.00013,18.82917]
[1777851546179,36.05,78674.96,6.6,-0.224,0.00013,18.87691]
[1777851546227,36.05,78674.96,6.6,-0.224,0.00013,18.87691]
[1777851547054,36.05,78671.67,6.6,-0.22443,0.00013,18.89664]
[1777851547773,36.05,78668.16,6.6,-0.22489,0.00013,18.91787]
[1777851549331,36.05,78668.17,6.6,-0.22489,0.00013,18.91769]
[1777851551028,36.05,78668.95,6.6,-0.22478,0.00013,18.91283]
[1777851551861,36.05,78666.14,6.6,-0.22515,0.00013,18.9298]
[1777851552434,36.05,78661.22,6.6,-0.2258,0.00013,18.95953]
[1777851553894,36.05,78658.27,6.6,-0.22619,0.00013,18.9773]
[1777851554448,36.05,78668.77,6.6,-0.22481,0.00013,18.91387]
[1777851559483,36.05,78667.35,6.6,-0.225,0.00013,18.92263]
[1777851559527,36.05,78667.35,6.6,-0.225,0.00013,18.92263]
[1777851560172,36.05,78667.35,6.6,-0.225,0.00013,18.92263]
[1777851565525,36.05,78663.14,6.6,-0.22556,0.00013,18.94817]
[1777851567750,36.05,78663.79,6.6,-0.22547,0.00013,18.94425]
[1777851568159,36.05,78663.57,6.6,-0.2255,0.00013,18.94558]
[1777851569467,36.05,78663.57,6.6,-0.2255,0.00013,18.94558]
[1777851568546,36.05,78673.04,6.6,-0.22425,0.00013,18.88832]
[1777851573275,36.05,78674.41,6.6,-0.22404,0.00013,18.87566]
[1777851578615,36.05,78673.45,6.6,-0.22417,0.00013,18.8816]
[1777851581526,36.05,78673.45,6.6,-0.22417,0.00013,18.88166]
[1777851582222,36.05,78673.54,6.6,-0.22416,0.00013,18.88117]
[1777851587842,36.05,78677.5,6.6,-0.22364,0.00013,18.8576]
[1777851588333,36.05,78677.5,6.6,-0.22364,0.00013,18.8576]
[1777851589146,36.05,78681.59,6.6,-0.22311,0.00013,18.83287]
[1777851590003,36.05,78683.69,6.6,-0.22284,0.00013,18.82023]
[1777851592496,36.05,78683.52,6.6,-0.22286,0.00013,18.82141]
[1777851592684,36.05,78689.14,6.6,-0.22213,0.00013,18.78735]
[1777851592722,36.05,78691.98,6.6,-0.22176,0.00013,18.77008]
[1777851593602,36.05,78691.98,6.6,-0.22176,0.00013,18.77008]
[1777851597927,36.05,78685.42,6.6,-0.22261,0.00013,18.80969]
[1777851600390,36.05,78685.7,6.6,-0.22257,0.00013,18.80803]
[1777851600533,36.05,78685.7,6.6,-0.22257,0.00013,18.80803]
[1777851600481,36.05,78685.6,6.6,-0.22259,0.00013,18.80865]
[1777851600603,36.05,78685.6,6.6,-0.22259,0.00013,18.80865]
[1777851600626,36.05,78685.6,6.6,-0.22259,0.00013,18.80865]
[1777851600658,36.05,78685.6,6.6,-0.22259,0.00013,18.80865]
[1777851603142,36.05,78674.69,6.6,-0.22402,0.00013,18.87495]
[1777851606460,36.05,78671.64,6.6,-0.22443,0.00013,18.89366]
[1777851609092,36.05,78671.55,6.6,-0.22444,0.00013,18.89438]
[1777851609215,36.05,78671.55,6.6,-0.22444,0.00013,18.89438]
[1777851610514,36.05,78672.04,6.6,-0.22438,0.00013,18.89159]
[1777851611416,36.05,78667.09,6.6,-0.22504,0.00013,18.92163]
[1777851615522,36.05,78660.31,6.6,-0.22594,0.00013,18.96276]
[1777851619294,36.06,78666.65,6.6,-0.22511,0.00013,18.92478]
[1777851619652,36.06,78665.93,6.6,-0.2252,0.00013,18.9293]
[1777851621695,36.06,78661.58,6.6,-0.22578,0.00013,18.95563]
[1777851623997,36.06,78663.33,6.6,-0.22555,0.00013,18.94518]
[1777851629281,36.06,78669.89,6.6,-0.2247,0.00013,18.90607]
[1777851635054,36.06,78673.32,6.6,-0.22423,0.00013,18.8817]
[1777851640456,36.06,78676.04,6.6,-0.22388,0.00013,18.86591]
[1777851645466,36.07,78675.23,6.6,-0.224,0.00013,18.87126]
[1777851651373,36.07,78675.89,6.6,-0.22392,0.00013,18.86784]
[1777851657168,36.07,78669.98,6.6,-0.22471,0.00013,18.90405]
[1777851661690,36.07,78670.6,6.6,-0.22463,0.00013,18.90049]
[1777851661732,36.07,78670.6,6.6,-0.22463,0.00013,18.90049]
[1777851662131,36.07,78670.6,6.6,-0.22463,0.00013,18.90049]
[1777851662151,36.07,78670.6,6.6,-0.22463,0.00013,18.90049]
[1777851662203,36.07,78657.78,6.6,-0.22633,0.00013,18.97791]
[1777851662807,36.07,78657.78,6.6,-0.22633,0.00013,18.97791]
[1777851662853,36.07,78657.78,6.6,-0.22633,0.00013,18.97791]
[1777851663460,36.07,78641.53,6.6,-0.22848,0.00013,19.07557]
[1777851670259,36.07,78633.59,6.6,-0.22955,0.00013,19.12341]
[1777851675294,36.07,78634.19,6.6,-0.22947,0.00013,19.11998]
[1777851678992,36.07,78634.08,6.6,-0.22949,0.00013,19.12073]
[1777851684357,36.07,78634.09,6.6,-0.22949,0.00013,19.12085]
[1777851685557,36.07,78634.09,6.6,-0.22949,0.00013,19.12085]
[1777851691595,36.07,78634.25,6.6,-0.22947,0.00013,19.12]
[1777851692774,36.07,78633.68,6.6,-0.22952,0.00013,19.11921]
[1777851698021,36.07,78633.78,6.6,-0.22951,0.00013,19.11873]
[1777851702140,36.07,78633.22,6.6,-0.22958,0.00013,19.12214]
[1777851702573,36.07,78633.14,6.6,-0.22959,0.00013,19.1226]
[1777851705568,36.07,78632.89,6.6,-0.22963,0.00013,19.12407]
[1777851705594,36.07,78632.89,6.6,-0.22963,0.00013,19.12407]
[1777851705623,36.07,78632.89,6.6,-0.22963,0.00013,19.12407]
[1777851705669,36.07,78633.18,6.6,-0.22959,0.00013,19.12229]
[1777851706400,36.07,78633.18,6.6,-0.22959,0.00013,19.12229]
[1777851706503,36.07,78633.18,6.6,-0.22959,0.00013,19.12229]
[1777851707421,36.07,78638.78,6.6,-0.22884,0.00013,19.08862]
[1777851712553,36.07,78637.82,6.6,-0.22894,0.00013,19.09326]
[1777851717588,36.07,78637.85,6.6,-0.22892,0.00013,19.09212]
[1777851717722,36.07,78637.85,6.6,-0.22892,0.00013,19.09212]
[1777851718595,36.06,78637.36,6.6,-0.22898,0.00013,19.09489]
[1777851724637,36.06,78635.37,6.6,-0.22922,0.00013,19.10577]
[1777851729314,36.06,78635.42,6.6,-0.2292,0.00013,19.10477]
[1777851729332,36.06,78635.42,6.6,-0.2292,0.00013,19.10477]
[1777851729488,36.06,78635.42,6.6,-0.2292,0.00013,19.10477]
[1777851729672,36.06,78626.62,6.6,-0.23037,0.00013,19.15734]
[1777851730059,36.06,78626.62,6.6,-0.23037,0.00013,19.15734]
[1777851734056,36.06,78620.16,6.6,-0.23123,0.00013,19.1957]
[1777851738966,36.06,78617.92,6.6,-0.23152,0.00013,19.20845]
[1777851739017,36.06,78617.92,6.6,-0.23152,0.00013,19.20845]
[1777851739058,36.06,78617.92,6.6,-0.23152,0.00013,19.20845]
[1777851739262,36.06,78617.92,6.6,-0.23152,0.00013,19.20845]
[1777851739743,36.05,78608.4,6.6,-0.23279,0.00013,19.26489]
[1777851741812,36.05,78606.8,6.6,-0.23301,0.00013,19.27428]
[1777851747799,36.05,78606.2,6.6,-0.23307,0.00013,19.2771]
[1777851748970,36.05,78606.2,6.6,-0.23307,0.00013,19.2771]
[1777851749340,36.05,78606.2,6.6,-0.23307,0.00013,19.2771]
[1777851752550,36.05,78614.18,6.6,-0.23196,0.00013,19.22502]
[1777851754528,36.05,78614.27,6.6,-0.23195,0.00013,19.22446]
[1777851759883,36.05,78606.63,6.6,-0.23297,0.00013,19.2695]
[1777851765415,36.05,78604.73,6.6,-0.23322,0.00013,19.28048]
[1777851770960,36.05,78608.08,6.6,-0.23276,0.00013,19.26019]
[1777851775996,36.05,78609.1,6.6,-0.23261,0.00013,19.25395]
[1777851778396,36.05,78608.89,6.6,-0.23264,0.00013,19.25516]
[1777851778724,36.05,78608.89,6.6,-0.23264,0.00013,19.25516]
[1777851779696,36.05,78618.81,6.6,-0.23131,0.00013,19.19606]
[1777851781452,36.05,78610.37,6.6,-0.23244,0.00013,19.24635]
[1777851786481,36.05,78612.11,6.6,-0.23221,0.00013,19.23588]
[1777851787888,36.05,78612.2,6.6,-0.23219,0.00013,19.23531]
[1777851789148,36.04,78612.26,6.6,-0.23219,0.00013,19.23492]
[1777851796135,36.04,78612.41,6.6,-0.23216,0.00013,19.23374]
[1777851801171,36.04,78611.64,6.6,-0.23226,0.00013,19.23811]
[1777851805114,36.04,78611.15,6.6,-0.23232,0.00013,19.24089]
[1777851805291,36.04,78611.15,6.6,-0.23232,0.00013,19.24089]
[1777851805983,36.04,78610.15,6.6,-0.23245,0.00013,19.24678]
[1777851806366,36.04,78597.77,6.6,-0.23412,0.00014,19.32023]
[1777851807247,36.04,78597.77,6.6,-0.23412,0.00014,19.32023]
[1777851807332,36.04,78597.77,6.6,-0.23412,0.00014,19.32023]
[1777851807362,36.04,78594.8,6.6,-0.23452,0.00014,19.33768]
[1777851810790,36.04,78594.35,6.6,-0.23458,0.00014,19.34018]
[1777851811375,36.04,78594.35,6.6,-0.23458,0.00014,19.34018]
[1777851811435,36.04,78584.0,6.6,-0.23595,0.00014,19.397]
[1777851816092,36.04,78582.64,6.6,-0.23613,0.00014,19.40497]
[1777851821311,36.04,78585.24,6.6,-0.23578,0.00014,19.38959]
[1777851826346,36.04,78583.58,6.6,-0.236,0.00014,19.39944]
[1777851831239,36.04,78584.67,6.6,-0.23586,0.00014,19.3931]
[1777851831265,36.04,78584.67,6.6,-0.23586,0.00014,19.3931]
[1777851833263,36.04,78588.35,6.6,-0.23536,0.00014,19.37145]
[1777851833396,36.04,78590.59,6.6,-0.23506,0.00014,19.35827]
[1777851834466,36.04,78590.59,6.6,-0.23506,0.00014,19.35827]
[1777851834489,36.04,78594.5,6.6,-0.23453,0.00014,19.33517]
[1777851836382,36.04,78602.02,6.6,-0.23351,0.00013,19.29056]
[1777851836525,36.04,78602.02,6.6,-0.23351,0.00013,19.29056]
[1777851836626,36.04,78602.68,6.6,-0.23342,0.00013,19.28665]
[1777851837857,36.04,78603.08,6.6,-0.23337,0.00013,19.28432]
[1777851839091,36.04,78603.12,6.6,-0.23337,0.00013,19.28413]
[1777851839121,36.04,78603.12,6.6,-0.23337,0.00013,19.28413]
[1777851839191,36.04,78603.12,6.6,-0.23337,0.00013,19.28413]
[1777851839439,36.04,78612.87,6.6,-0.23206,0.00013,19.22629]
[1777851840867,36.04,78614.68,6.6,-0.23181,0.00013,19.21558]
[1777851842256,36.04,78614.66,6.6,-0.23182,0.00013,19.2157]
[1777851842892,36.04,78610.7,6.6,-0.23235,0.00013,19.23932]
[1777851843467,36.04,78599.55,6.6,-0.23385,0.00013,19.30559]
[1777851848502,36.04,78596.97,6.6,-0.23421,0.00014,19.32126]
[1777851851036,36.04,78596.58,6.6,-0.23427,0.00014,19.3237]
[1777851852267,36.05,78596.82,6.6,-0.23423,0.00014,19.32234]
[1777851852530,36.05,78596.77,6.6,-0.23424,0.00014,19.32273]
[1777851857571,36.05,78595.55,6.6,-0.23442,0.00014,19.33044]
[1777851858304,36.05,78595.55,6.6,-0.23442,0.00014,19.33044]
[1777851858578,36.05,78595.34,6.6,-0.23445,0.00014,19.33178]
[1777851861535,36.05,78595.94,6.6,-0.23437,0.00014,19.32819]
[1777851861588,36.05,78595.94,6.6,-0.23437,0.00014,19.32819]
[1777851861776,36.05,78590.93,6.6,-0.23505,0.00014,19.35782]
[1777851863746,36.05,78583.49,6.6,-0.23606,0.00014,19.40184]
[1777851869016,36.05,78583.86,6.6,-0.23601,0.00014,19.39975]
[1777851873529,36.05,78583.92,6.6,-0.23597,0.00014,19.39517]
[1777851874864,36.05,78587.99,6.6,-0.23542,0.00014,19.37119]
[1777851880734,36.05,78582.63,6.6,-0.23615,0.00014,19.40312]
[1777851883317,36.05,78581.34,6.6,-0.23633,0.00014,19.41076]
[1777851883649,36.05,78581.34,6.6,-0.23633,0.00014,19.41076]
[1777851885848,36.05,78588.07,6.6,-0.23542,0.00014,19.37111]
[1777851892074,36.05,78583.85,6.6,-0.236,0.00014,19.39639]
[1777851893741,36.05,78582.36,6.6,-0.2362,0.00014,19.4052]
[1777851896094,36.05,78583.3,6.6,-0.23607,0.00014,19.3997]
[1777851901546,36.05,78586.52,6.6,-0.23564,0.00014,19.38086]
[1777851901704,36.05,78586.52,6.6,-0.23564,0.00014,19.38086]
[1777851901782,36.05,78586.52,6.6,-0.23564,0.00014,19.38086]
[1777851901834,36.05,78585.97,6.6,-0.23571,0.00014,19.38416]
[1777851901954,36.05,78585.97,6.6,-0.23571,0.00014,19.38416]
[1777851903272,36.05,78579.81,6.6,-0.23655,0.00014,19.42052]
[1777851903433,36.05,78579.81,6.6,-0.23655,0.00014,19.42052]
[1777851903555,36.05,78579.81,6.6,-0.23655,0.00014,19.42052]
[1777851903949,36.05,78579.81,6.6,-0.23655,0.00014,19.42052]
[1777851904455,36.05,78573.96,6.6,-0.23735,0.00014,19.45506]
[1777851904787,36.05,78573.96,6.6,-0.23735,0.00014,19.45506]
[1777851904856,36.05,78534.61,6.6,-0.24274,0.00014,19.68485]
[1777851904937,36.05,78534.61,6.6,-0.24274,0.00014,19.68485]
[1777851905076,36.05,78534.61,6.6,-0.24274,0.00014,19.68485]
[1777851905611,36.05,78497.03,6.6,-0.24795,0.00014,19.90114]
[1777851906093,36.05,78497.03,6.6,-0.24795,0.00014,19.90114]
[1777851906813,36.05,78488.85,6.6,-0.24908,0.00014,19.94767]
[1777851906981,36.05,78488.85,6.6,-0.24908,0.00014,19.94767]
[1777851907167,36.05,78488.85,6.6,-0.24908,0.00014,19.94767]
[1777851907696,36.05,78488.85,6.6,-0.24908,0.00014,19.94767]
[1777851907815,36.05,78488.85,6.6,-0.24908,0.00014,19.94767]
[1777851907814,36.05,78489.52,6.6,-0.24899,0.00014,19.94379]
[1777851908167,36.05,78489.52,6.6,-0.24899,0.00014,19.94379]
[1777851908366,36.05,78489.52,6.6,-0.24899,0.00014,19.94379]
[1777851908726,36.05,78489.52,6.6,-0.24899,0.00014,19.94379]
[1777851908827,36.05,78510.41,6.6,-0.24608,0.00014,19.82415]
[1777851908928,36.05,78510.41,6.6,-0.24608,0.00014,19.82415]
[1777851909076,36.05,78510.41,6.6,-0.24608,0.00014,19.82415]
[1777851909858,36.05,78535.66,6.6,-0.24259,0.00014,19.67834]
[1777851910536,36.05,78535.66,6.6,-0.24259,0.00014,19.67834]
[1777851910649,36.05,78535.66,6.6,-0.24259,0.00014,19.67834]
[1777851912016,36.05,78540.89,6.6,-0.24187,0.00014,19.64824]
[1777851912029,36.05,78540.89,6.6,-0.24187,0.00014,19.64824]
[1777851912472,36.05,78540.89,6.6,-0.24187,0.00014,19.64824]
[1777851912840,36.05,78551.04,6.6,-0.24048,0.00014,19.58928]
[1777851914969,36.05,78558.32,6.6,-0.23949,0.00014,19.54703]
[1777851915000,36.05,78557.22,6.6,-0.23964,0.00014,19.55362]
[1777851916613,36.05,78557.22,6.6,-0.23964,0.00014,19.55362]
[1777851919080,36.06,78551.19,6.6,-0.24048,0.00014,19.58913]
[1777851919172,36.06,78551.19,6.6,-0.24048,0.00014,19.58913]
[1777851921893,36.06,78546.1,6.6,-0.24118,0.00014,19.61884]
[1777851927660,36.06,78539.93,6.6,-0.24202,0.00014,19.65452]
[1777851928529,36.05,78540.81,6.6,-0.2419,0.00014,19.64937]
[1777851928614,36.05,78538.61,6.6,-0.2422,0.00014,19.66212]
[1777851929399,36.05,78538.61,6.6,-0.2422,0.00014,19.66212]
[1777851929846,36.06,78528.73,6.6,-0.24356,0.00014,19.71946]
[1777851930193,36.06,78528.73,6.6,-0.24356,0.00014,19.71946]
[1777851930656,36.06,78528.73,6.6,-0.24356,0.00014,19.71946]
[1777851930835,36.06,78521.26,6.6,-0.2446,0.00014,19.76268]
[1777851931845,36.06,78504.57,6.6,-0.24688,0.00014,19.85449]
[1777851932873,36.06,78504.57,6.6,-0.24688,0.00014,19.85449]
[1777851933688,36.05,78500.19,6.6,-0.24749,0.00014,19.8795]
[1777851935925,36.05,78500.25,6.6,-0.24748,0.00014,19.8788]
[1777851936708,36.05,78499.35,6.6,-0.2476,0.00014,19.88383]
[1777851937893,36.05,78499.35,6.6,-0.2476,0.00014,19.88383]
[1777851938823,36.05,78495.74,6.6,-0.2481,0.00014,19.90446]
[1777851940468,36.05,78494.74,6.6,-0.24824,0.00014,19.91003]
[1777851940471,36.05,78494.74,6.6,-0.24824,0.00014,19.91003]
[1777851940912,36.05,78494.74,6.6,-0.24824,0.00014,19.91003]
[1777851940509,36.05,78495.04,6.6,-0.24819,0.00014,19.90824]
[1777851944075,36.05,78495.69,6.6,-0.24809,0.00014,19.90417]
[1777851945124,36.05,78498.14,6.6,-0.24775,0.00014,19.89002]
[1777851948392,36.05,78496.27,6.6,-0.248,0.00014,19.90028]
[1777851948932,36.05,78493.74,6.6,-0.24835,0.00014,19.91459]
[1777851949404,36.05,78493.74,6.6,-0.24835,0.00014,19.91459]
[1777851949765,36.05,78493.74,6.6,-0.24835,0.00014,19.91459]
[1777851949837,36.05,78493.74,6.6,-0.24835,0.00014,19.91459]
[1777851949859,36.05,78495.63,6.6,-0.24808,0.00014,19.9037]
[1777851951027,36.05,78499.42,6.6,-0.24755,0.00014,19.88194]
[1777851951256,36.05,78504.63,6.6,-0.24682,0.00014,19.85192]
[1777851955288,36.04,78507.13,6.6,-0.24647,0.00014,19.83709]
[1777851955501,36.04,78507.13,6.6,-0.24647,0.00014,19.83709]
[1777851955725,36.04,78512.74,6.6,-0.24568,0.00014,19.80465]
[1777851957143,36.04,78519.52,6.6,-0.24474,0.00014,19.76532]
[1777851957883,36.04,78519.52,6.6,-0.24474,0.00014,19.76532]
[1777851960352,36.04,78522.16,6.6,-0.24436,0.00014,19.74962]
[1777851960385,36.04,78522.16,6.6,-0.24436,0.00014,19.74962]
[1777851960438,36.04,78521.89,6.6,-0.24439,0.00014,19.75101]
[1777851961814,36.04,78512.64,6.6,-0.24567,0.00014,19.8043]
[1777851967385,36.04,78515.61,6.6,-0.24524,0.00014,19.78644]
[1777851970876,36.04,78517.16,6.6,-0.24502,0.00014,19.77728]
[1777851971899,36.03,78520.37,6.6,-0.24457,0.00014,19.75839]
[1777851972255,36.03,78520.37,6.6,-0.24457,0.00014,19.75839]
[1777851975811,36.03,78529.83,6.6,-0.24325,0.00014,19.70326]
[1777851976487,36.03,78529.04,6.6,-0.24335,0.00014,19.70748]
[1777851979304,36.03,78536.22,6.6,-0.24236,0.00014,19.6655]
[1777851979369,36.03,78536.22,6.6,-0.24236,0.00014,19.6655]
[1777851981475,36.03,78546.99,6.6,-0.24087,0.00014,19.60257]
[1777851981483,36.03,78548.05,6.6,-0.24072,0.00014,19.59632]
[1777851982300,36.03,78548.05,6.6,-0.24072,0.00014,19.59632]
[1777851986330,36.03,78553.25,6.6,-0.24,0.00014,19.56562]
[1777851987895,36.03,78555.67,6.6,-0.23967,0.00014,19.5514]
[1777851989078,36.03,78565.95,6.6,-0.23826,0.00014,19.49096]
[1777851991232,36.03,78566.42,6.6,-0.23819,0.00014,19.48807]
[1777851996096,36.03,78560.52,6.6,-0.23896,0.00014,19.51824]
[1777851996588,36.03,78560.52,6.6,-0.23896,0.00014,19.51824]
[1777851997681,36.03,78561.94,6.6,-0.23877,0.00014,19.5099]
[1777851998312,36.03,78563.92,6.6,-0.23849,0.00014,19.49814]
[1777851998451,36.03,78563.92,6.6,-0.23849,0.00014,19.49814]
[1777851998526,36.03,78563.92,6.6,-0.23849,0.00014,19.49814]
[1777851998532,36.03,78563.92,6.6,-0.23849,0.00014,19.49814]
[1777851998640,36.03,78563.92,6.6,-0.23849,0.00014,19.49814]
[1777851998700,36.03,78563.92,6.6,-0.23849,0.00014,19.49814]
[1777851998910,36.03,78563.92,6.6,-0.23849,0.00014,19.49814]
[1777851998902,36.02,78555.39,6.6,-0.23966,0.00014,19.548]
[1777851999005,36.02,78555.39,6.6,-0.23966,0.00014,19.548]
[1777851999352,36.02,78555.39,6.6,-0.23966,0.00014,19.548]
[1777851999610,36.02,78540.1,6.6,-0.24176,0.00014,19.63723]
[1777852001023,36.02,78538.74,6.6,-0.24195,0.00014,19.64514]
[1777852001576,36.02,78538.74,6.6,-0.24195,0.00014,19.64514]
[1777852001624,36.02,78539.02,6.6,-0.24191,0.00014,19.64351]
[1777852002634,36.02,78539.02,6.6,-0.24191,0.00014,19.64351]
[1777852003641,36.02,78540.42,6.6,-0.24171,0.00014,19.63524]
[1777852004770,36.02,78543.41,6.6,-0.2413,0.00014,19.61783]
[1777852007028,36.02,78549.96,6.6,-0.2404,0.00014,19.57954]
[1777852011591,36.02,78550.89,6.6,-0.24027,0.00014,19.57399]
[1777852013826,36.02,78557.4,6.6,-0.23937,0.00014,19.53581]
[1777852014580,36.02,78557.54,6.6,-0.23935,0.00014,19.53486]
[1777852014715,36.02,78559.26,6.6,-0.23912,0.00014,19.52478]
[1777852017445,36.02,78559.28,6.6,-0.23911,0.00014,19.52447]
[1777852017736,36.02,78558.38,6.6,-0.23923,0.00014,19.52964]
[1777852019441,36.02,78557.66,6.6,-0.23933,0.00014,19.5338]
[1777852019750,36.02,78562.4,6.6,-0.23868,0.00014,19.50596]
[1777852021247,36.02,78564.63,6.6,-0.23837,0.00014,19.49276]
[1777852021252,36.02,78564.63,6.6,-0.23837,0.00014,19.49276]
[1777852021766,36.02,78569.28,6.6,-0.23773,0.00014,19.46536]
[1777852026799,36.02,78572.86,6.6,-0.23723,0.00014,19.44375]
[1777852029414,36.02,78575.71,6.6,-0.23684,0.00014,19.42677]
[1777852029584,36.02,78575.71,6.6,-0.23684,0.00014,19.42677]
[1777852030233,36.02,78576.71,6.6,-0.2367,0.00014,19.42077]
[1777852031863,36.02,78579.81,6.6,-0.23628,0.00014,19.4024]
[1777852032585,36.02,78585.85,6.6,-0.23546,0.00014,19.36663]
[1777852033320,36.02,78585.24,6.6,-0.23554,0.00014,19.37017]
[1777852034103,36.02,78584.89,6.6,-0.23558,0.00014,19.3722]
[1777852034898,36.02,78584.89,6.6,-0.23558,0.00014,19.3722]
[1777852037960,36.02,78585.84,6.6,-0.23545,0.00014,19.36647]
[1777852038678,36.02,78586.33,6.6,-0.23538,0.00014,19.36349]
[1777852038723,36.02,78586.33,6.6,-0.23538,0.00014,19.36349]
[1777852038798,36.02,78586.33,6.6,-0.23538,0.00014,19.36349]
[1777852038983,36.02,78586.33,6.6,-0.23538,0.00014,19.36349]
[1777852039980,36.02,78584.61,6.6,-0.23562,0.00014,19.37366]
[1777852039892,36.01,78572.15,6.6,-0.23731,0.00014,19.44703]
[1777852044072,36.01,78575.35,6.6,-0.23687,0.00014,19.42792]
[1777852048986,36.01,78576.38,6.6,-0.23672,0.00014,19.42137]
[1777852053990,36.01,78576.28,6.6,-0.23668,0.00014,19.41701]
[1777852058078,36.01,78569.55,6.6,-0.23759,0.00014,19.45619]
[1777852058494,36.01,78569.55,6.6,-0.23759,0.00014,19.45619]
[1777852058531,36.01,78569.55,6.6,-0.23759,0.00014,19.45619]
[1777852058586,36.01,78569.55,6.6,-0.23759,0.00014,19.45619]
[1777852058613,36.01,78569.55,6.6,-0.23759,0.00014,19.45619]
[1777852058723,36.01,78569.55,6.6,-0.23759,0.00014,19.45619]
[1777852059025,36.01,78564.23,6.6,-0.23832,0.00014,19.48741]
[1777852059089,36.01,78564.23,6.6,-0.23832,0.00014,19.48741]
[1777852063513,36.01,78560.46,6.6,-0.23883,0.00014,19.50924]
[1777852063593,36.01,78560.46,6.6,-0.23883,0.00014,19.50924]
[1777852067059,36.0,78557.97,6.6,-0.23916,0.00014,19.52339]
[1777852069436,36.0,78560.84,6.6,-0.23876,0.00014,19.50635]
[1777852069484,36.0,78562.13,6.6,-0.23858,0.00014,19.49869]
[1777852071894,36.0,78562.8,6.6,-0.23849,0.00014,19.49466]
[1777852075026,36.0,78564.25,6.6,-0.23828,0.00014,19.48579]
[1777852076128,36.0,78571.11,6.6,-0.23734,0.00014,19.44521]
[1777852076712,36.0,78571.11,6.6,-0.23734,0.00014,19.44521]
[1777852077530,36.0,78575.53,6.6,-0.23673,0.00014,19.41909]
[1777852083460,36.0,78580.46,6.6,-0.23606,0.00014,19.3896]
[1777852086479,36.0,78578.32,6.6,-0.23634,0.00014,19.40199]
[1777852088985,36.0,78577.83,6.6,-0.2364,0.00014,19.4047]
[1777852090705,36.0,78577.9,6.6,-0.23639,0.00014,19.40409]
[1777852091249,36.0,78569.37,6.6,-0.23755,0.00014,19.45429]
[1777852093913,36.0,78567.48,6.6,-0.23781,0.00014,19.46532]
[1777852093931,36.0,78566.98,6.6,-0.23787,0.00014,19.46817]
[1777852094727,36.0,78566.98,6.6,-0.23787,0.00014,19.46817]
[1777852095279,36.0,78566.78,6.6,-0.2379,0.00014,19.46925]
[1777852095554,36.0,78566.78,6.6,-0.2379,0.00014,19.46925]
[1777852097753,36.0,78565.5,6.6,-0.23807,0.00014,19.47664]
[1777852099462,35.99,78566.57,6.6,-0.23792,0.00014,19.47022]
[1777852099937,35.99,78566.57,6.6,-0.23792,0.00014,19.47022]
[1777852100033,35.99,78566.48,6.6,-0.23793,0.00014,19.47059]
[1777852105348,35.99,78574.33,6.6,-0.23685,0.00014,19.42386]
[1777852108689,35.99,78574.55,6.6,-0.23681,0.00014,19.42236]
[1777852115083,35.99,78569.03,6.6,-0.23752,0.00014,19.44984]
[1777852115271,35.99,78568.62,6.6,-0.23757,0.00014,19.45209]
[1777852115413,35.99,78568.62,6.6,-0.23757,0.00014,19.45209]
[1777852115453,35.99,78568.62,6.6,-0.23757,0.00014,19.45209]
[1777852115570,35.99,78568.62,6.6,-0.23757,0.00014,19.45209]
[1777852115683,35.99,78568.62,6.6,-0.23757,0.00014,19.45209]
[1777852115721,35.99,78567.44,6.6,-0.23773,0.00014,19.45888]
[1777852116955,35.99,78567.44,6.6,-0.23773,0.00014,19.45888]
[1777852116966,35.99,78567.44,6.6,-0.23773,0.00014,19.45888]
[1777852117058,35.99,78554.13,6.6,-0.23955,0.00014,19.53687]
[1777852117919,35.99,78554.13,6.6,-0.23955,0.00014,19.53687]
[1777852117945,35.99,78554.48,6.6,-0.2395,0.00014,19.53482]
[1777852118257,35.99,78554.48,6.6,-0.2395,0.00014,19.53482]
[1777852118441,35.99,78556.91,6.6,-0.23916,0.00014,19.52054]
[1777852123475,35.98,78560.85,6.6,-0.23861,0.00014,19.49685]
[1777852124640,35.98,78560.85,6.6,-0.23861,0.00014,19.49685]
[1777852130993,35.98,78565.23,6.6,-0.238,0.00014,19.47066]
[1777852136607,35.98,78566.13,6.6,-0.23787,0.00014,19.46483]
[1777852142608,35.98,78564.58,6.6,-0.23806,0.00014,19.47321]
[1777852148988,35.98,78565.32,6.6,-0.23795,0.00014,19.46853]
[1777852152274,35.97,78572.66,6.6,-0.23694,0.00014,19.42454]
[1777852152333,35.97,78572.66,6.6,-0.23694,0.00014,19.42454]
[1777852152600,35.97,78572.66,6.6,-0.23694,0.00014,19.42454]
[1777852152640,35.97,78572.66,6.6,-0.23694,0.00014,19.42454]
[1777852152662,35.97,78572.66,6.6,-0.23694,0.00014,19.42454]
[1777852153122,35.97,78564.37,6.6,-0.23806,0.00014,19.47311]
[1777852153686,35.97,78555.11,6.6,-0.23933,0.00014,19.5275]
[1777852154450,35.97,78555.11,6.6,-0.23933,0.00014,19.5275]
[1777852154673,35.97,78555.11,6.6,-0.23933,0.00014,19.5275]
[1777852155075,35.97,78555.11,6.6,-0.23932,0.00014,19.52728]
[1777852157255,35.97,78559.69,6.6,-0.23869,0.00014,19.50021]
[1777852158319,35.97,78558.75,6.6,-0.23882,0.00014,19.50566]
[1777852158721,35.97,78559.28,6.6,-0.23875,0.00014,19.50247]
[1777852162001,35.97,78559.12,6.6,-0.23876,0.00014,19.50322]
[1777852167784,35.97,78565.61,6.6,-0.23787,0.00014,19.46468]
[1777852172819,35.97,78562.92,6.6,-0.2382,0.00014,19.47597]
[1777852177862,35.97,78563.31,6.6,-0.23814,0.00014,19.47347]
[1777852178955,35.97,78562.93,6.6,-0.23819,0.00014,19.47566]
[1777852179509,35.97,78563.29,6.6,-0.23814,0.00014,19.4735]
[1777852179547,35.97,78563.29,6.6,-0.23814,0.00014,19.4735]
[1777852181765,35.97,78570.08,6.6,-0.23721,0.00014,19.43331]
[1777852181992,35.97,78570.08,6.6,-0.23721,0.00014,19.43331]
[1777852186881,35.96,78571.69,6.6,-0.23697,0.00014,19.42305]
[1777852191952,35.96,78572.11,6.6,-0.2369,0.00014,19.41999]
[1777852196987,35.96,78570.33,6.6,-0.23713,0.00014,19.43004]
[1777852197329,35.96,78570.33,6.6,-0.23713,0.00014,19.43004]
[1777852202543,35.96,78574.3,6.6,-0.23658,0.00014,19.40612]
[1777852207338,35.96,78574.84,6.6,-0.2365,0.00014,19.40253]
[1777852212382,35.95,78574.74,6.6,-0.2365,0.00014,19.40261]
[1777852217940,35.95,78574.56,6.6,-0.23652,0.00014,19.40323]
[1777852219381,35.95,78574.81,6.6,-0.23648,0.00014,19.40157]
[1777852219385,35.95,78574.81,6.6,-0.23648,0.00014,19.40157]
[1777852220713,35.95,78572.47,6.6,-0.23679,0.00014,19.41525]
[1777852220727,35.95,78572.47,6.6,-0.23679,0.00014,19.41525]
[1777852220864,35.95,78572.47,6.6,-0.23679,0.00014,19.41525]
[1777852220958,35.95,78572.47,6.6,-0.23679,0.00014,19.41525]
[1777852221062,35.95,78572.47,6.6,-0.23679,0.00014,19.41525]
[1777852221223,35.95,78572.47,6.6,-0.23679,0.00014,19.41525]
[1777852221165,35.95,78558.24,6.6,-0.23874,0.00014,19.49907]
[1777852221444,35.95,78558.24,6.6,-0.23874,0.00014,19.49907]
[1777852221488,35.95,78558.24,6.6,-0.23874,0.00014,19.49907]
[1777852221614,35.95,78558.24,6.6,-0.23874,0.00014,19.49907]
[1777852221693,35.95,78558.24,6.6,-0.23874,0.00014,19.49907]
[1777852221777,35.95,78558.24,6.6,-0.23874,0.00014,19.49907]
[1777852221829,35.95,78558.24,6.6,-0.23874,0.00014,19.49907]
[1777852222172,35.95,78536.13,6.6,-0.24178,0.00014,19.62842]
[1777852223004,35.95,78536.13,6.6,-0.24178,0.00014,19.62842]
[1777852223179,35.95,78532.97,6.6,-0.24222,0.00014,19.64694]
[1777852224210,35.95,78532.93,6.6,-0.24222,0.00014,19.64713]
[1777852225193,35.95,78534.52,6.6,-0.242,0.00014,19.63772]
[1777852230254,35.95,78534.46,6.6,-0.242,0.00014,19.63756]
[1777852230323,35.95,78534.46,6.6,-0.242,0.00014,19.63756]
[1777852230392,35.95,78534.46,6.6,-0.242,0.00014,19.63756]
[1777852230526,35.95,78534.46,6.6,-0.242,0.00014,19.63756]
[1777852231137,35.95,78534.68,6.6,-0.24193,0.00014,19.63187]
[1777852231350,35.95,78526.32,6.6,-0.24309,0.00014,19.68051]
[1777852232609,35.95,78526.32,6.6,-0.24309,0.00014,19.68051]
[1777852233118,35.95,78525.1,6.6,-0.24326,0.00014,19.68752]
[1777852234664,35.95,78527.41,6.6,-0.24293,0.00014,19.67398]
[1777852234676,35.95,78527.41,6.6,-0.24293,0.00014,19.67398]
[1777852234765,35.95,78535.16,6.6,-0.24186,0.00014,19.62874]
[1777852239637,35.95,78537.56,6.6,-0.24153,0.00014,19.61469]
[1777852239715,35.95,78537.56,6.6,-0.24153,0.00014,19.61469]
[1777852239738,35.95,78537.55,6.6,-0.24153,0.00014,19.61474]
[1777852240443,35.95,78537.55,6.6,-0.24153,0.00014,19.61474]
[1777852242398,35.95,78537.38,6.6,-0.24155,0.00014,19.61554]
[1777852242658,35.95,78537.38,6.6,-0.24155,0.00014,19.61554]
[1777852242669,35.95,78537.38,6.6,-0.24155,0.00014,19.61554]
[1777852242782,35.95,78537.38,6.6,-0.24155,0.00014,19.61554]
[1777852242928,35.95,78537.38,6.6,-0.24155,0.00014,19.61554]
[1777852242970,35.95,78537.38,6.6,-0.24155,0.00014,19.61554]
[1777852243117,35.95,78537.38,6.6,-0.24155,0.00014,19.61554]
[1777852243131,35.95,78537.28,6.6,-0.24156,0.00014,19.61602]
[1777852243241,35.95,78537.28,6.6,-0.24156,0.00014,19.61602]
[1777852243385,35.95,78537.28,6.6,-0.24156,0.00014,19.61602]
[1777852244199,35.95,78537.28,6.6,-0.24156,0.00014,19.61602]
[1777852244158,35.94,78556.41,6.6,-0.23892,0.00014,19.50378]
[1777852244901,35.94,78556.41,6.6,-0.23892,0.00014,19.50378]
[1777852244938,35.94,78556.41,6.6,-0.23892,0.00014,19.50378]
[1777852247028,35.94,78553.03,6.6,-0.23938,0.00014,19.52344]
[1777852248440,35.94,78551.63,6.6,-0.23957,0.00014,19.53145]
[1777852248907,35.94,78551.63,6.6,-0.23957,0.00014,19.53145]
[1777852249133,35.94,78551.63,6.6,-0.23957,0.00014,19.53145]
[1777852249221,35.94,78550.78,6.6,-0.23968,0.00014,19.53625]
[1777852251067,35.94,78547.36,6.6,-0.24015,0.00014,19.5563]
[1777852256525,35.94,78543.21,6.6,-0.24072,0.00014,19.58037]
[1777852258910,35.94,78540.77,6.6,-0.24105,0.00014,19.59452]
[1777852258923,35.94,78540.77,6.6,-0.24105,0.00014,19.59452]
[1777852259028,35.94,78540.77,6.6,-0.24105,0.00014,19.59452]
[1777852259083,35.94,78540.77,6.6,-0.24105,0.00014,19.59452]
[1777852259130,35.94,78541.12,6.6,-0.241,0.00014,19.59241]
[1777852261177,35.94,78533.88,6.6,-0.242,0.00014,19.63462]
[1777852261876,35.94,78533.32,6.6,-0.24208,0.00014,19.63788]
[1777852261905,35.94,78532.21,6.6,-0.24223,0.00014,19.64435]
[1777852262431,35.94,78532.21,6.6,-0.24223,0.00014,19.64435]
[1777852263297,35.94,78530.28,6.6,-0.2425,0.00014,19.65569]
[1777852263960,35.94,78530.28,6.6,-0.2425,0.00014,19.65569]
[1777852267748,35.94,78525.88,6.6,-0.24312,0.00014,19.68161]
[1777852267760,35.94,78525.88,6.6,-0.24312,0.00014,19.68161]
[1777852273796,35.94,78530.49,6.6,-0.24249,0.00014,19.65526]
[1777852273895,35.94,78529.73,6.6,-0.2426,0.00014,19.65977]
[1777852274754,35.94,78529.73,6.6,-0.2426,0.00014,19.65977]
[1777852275122,35.94,78529.73,6.6,-0.2426,0.00014,19.65977]
[1777852280865,35.94,78531.64,6.6,-0.24233,0.00014,19.64849]
[1777852284361,35.94,78535.02,6.6,-0.24186,0.00014,19.6287]
[1777852284523,35.94,78535.02,6.6,-0.24186,0.00014,19.6287]
[1777852285282,35.94,78540.43,6.6,-0.24111,0.00014,19.59711]
[1777852285678,35.94,78540.43,6.6,-0.24111,0.00014,19.59711]
[1777852286137,35.94,78540.43,6.6,-0.24111,0.00014,19.59711]
[1777852286188,35.94,78540.43,6.6,-0.24111,0.00014,19.59711]
[1777852286159,35.94,78549.75,6.6,-0.23983,0.00014,19.54251]
[1777852287250,35.94,78549.75,6.6,-0.23983,0.00014,19.54251]
[1777852287252,35.94,78555.08,6.6,-0.23909,0.00014,19.51109]
[1777852288070,35.94,78555.08,6.6,-0.23909,0.00014,19.51109]
[1777852289225,35.94,78558.59,6.6,-0.23861,0.00014,19.49046]
[1777852289331,35.94,78562.25,6.6,-0.23811,0.00014,19.4688]
[1777852292470,35.94,78565.28,6.6,-0.23765,0.00014,19.44634]
[1777852296236,35.94,78566.68,6.6,-0.23745,0.00014,19.43777]
[1777852297954,35.94,78567.83,6.6,-0.23729,0.00014,19.4308]
[1777852297960,35.94,78567.83,6.6,-0.23729,0.00014,19.4308]
[1777852303821,35.94,78566.53,6.6,-0.23746,0.00014,19.43789]
[1777852309795,35.93,78567.52,6.6,-0.23731,0.00014,19.43133]
[1777852314829,35.93,78566.69,6.6,-0.23741,0.00014,19.43569]
[1777852319864,35.93,78566.26,6.6,-0.23745,0.00014,19.43766]
[1777852322052,35.93,78569.05,6.6,-0.23707,0.00014,19.42108]
[1777852322909,35.93,78570.9,6.6,-0.23682,0.00014,19.41005]
[1777852327975,35.93,78570.61,6.6,-0.23685,0.00014,19.41133]
[1777852332225,35.93,78564.31,6.6,-0.2377,0.00014,19.44804]
[1777852333843,35.92,78564.45,6.6,-0.23767,0.00014,19.44695]
[1777852338998,35.92,78563.13,6.6,-0.23783,0.00014,19.4539]
[1777852344033,35.92,78563.11,6.6,-0.23782,0.00014,19.45333]
[1777852345429,35.92,78562.53,6.6,-0.2379,0.00014,19.45661]
[1777852345644,35.92,78562.53,6.6,-0.2379,0.00014,19.45661]
[1777852345655,35.92,78562.53,6.6,-0.2379,0.00014,19.45661]
[1777852345673,35.92,78562.53,6.6,-0.2379,0.00014,19.45661]
[1777852345755,35.92,78562.53,6.6,-0.2379,0.00014,19.45661]
[1777852345882,35.92,78562.53,6.6,-0.2379,0.00014,19.45661]
[1777852345912,35.92,78562.53,6.6,-0.2379,0.00014,19.45661]
[1777852345941,35.92,78562.53,6.6,-0.2379,0.00014,19.45661]
[1777852346159,35.92,78553.42,6.6,-0.23914,0.00014,19.51009]
[1777852347369,35.92,78546.29,6.6,-0.24012,0.00014,19.55185]
[1777852348060,35.92,78546.3,6.6,-0.24012,0.00014,19.55166]
[1777852353104,35.92,78546.38,6.6,-0.24007,0.00014,19.54684]
[1777852354549,35.92,78546.34,6.6,-0.24008,0.00014,19.54707]
[1777852354575,35.92,78546.34,6.6,-0.24008,0.00014,19.54707]
[1777852355118,35.92,78552.4,6.6,-0.23925,0.00014,19.51151]
[1777852360571,35.92,78553.72,6.6,-0.23906,0.00014,19.5034]
[1777852364649,35.91,78556.24,6.6,-0.23871,0.00014,19.48834]
[1777852365189,35.91,78556.48,6.6,-0.23867,0.00014,19.48687]
[1777852370224,35.91,78556.24,6.6,-0.2387,0.00014,19.48818]
[1777852374984,35.91,78556.73,6.6,-0.23863,0.00014,19.48521]
[1777852380294,35.91,78558.45,6.6,-0.23839,0.00014,19.47497]
[1777852385329,35.91,78557.22,6.6,-0.23856,0.00014,19.48216]
[1777852389867,35.91,78557.45,6.6,-0.23853,0.00014,19.48072]
[1777852390364,35.91,78561.55,6.6,-0.23797,0.00014,19.45654]
[1777852393197,35.91,78562.91,6.6,-0.23778,0.00014,19.44851]
[1777852394373,35.91,78563.45,6.6,-0.2377,0.00014,19.44532]
[1777852401337,35.91,78569.32,6.6,-0.23689,0.00014,19.41031]
[1777852404115,35.91,78569.6,6.6,-0.23685,0.00014,19.40846]
[1777852408764,35.91,78569.19,6.6,-0.2369,0.00014,19.41059]
[1777852413343,35.91,78573.26,6.6,-0.23631,0.00014,19.382]
[1777852416723,35.91,78575.97,6.6,-0.23593,0.00014,19.36576]
[1777852422023,35.91,78578.22,6.6,-0.23562,0.00014,19.35227]
[1777852427420,35.91,78578.76,6.6,-0.23555,0.00014,19.34885]
[1777852429089,35.91,78579.52,6.6,-0.23544,0.00014,19.3443]
[1777852429873,35.91,78579.88,6.6,-0.23539,0.00014,19.34213]
[1777852431509,35.91,78583.61,6.6,-0.23488,0.00014,19.31993]
[1777852436152,35.91,78581.38,6.6,-0.23518,0.00014,19.33306]
[1777852440374,35.9,78581.58,6.6,-0.23515,0.00014,19.33174]
[1777852440403,35.9,78581.58,6.6,-0.23515,0.00014,19.33174]
[1777852449780,35.9,78577.96,6.6,-0.23563,0.00014,19.35265]
[1777852452888,35.9,78577.77,6.6,-0.23566,0.00014,19.35366]
[1777852455134,35.9,78578.1,6.6,-0.23561,0.00014,19.35159]
[1777852460589,35.9,78578.42,6.6,-0.23556,0.00014,19.3494]
[1777852461449,35.9,78578.42,6.6,-0.23556,0.00014,19.3494]
[1777852463245,35.9,78574.89,6.6,-0.23604,0.00014,19.37016]
[1777852468238,35.9,78568.39,6.6,-0.23691,0.00014,19.40812]
[1777852468270,35.9,78568.39,6.6,-0.23691,0.00014,19.40812]
[1777852471426,35.9,78576.28,6.6,-0.23579,0.00014,19.35664]
[1777852476819,35.9,78576.08,6.6,-0.23582,0.00014,19.35757]
[1777852478533,35.9,78576.52,6.6,-0.23575,0.00014,19.35483]
[1777852483761,35.89,78573.06,6.6,-0.23622,0.00014,19.37496]
[1777852489369,35.89,78573.77,6.6,-0.23611,0.00014,19.37035]
[1777852494401,35.89,78573.23,6.6,-0.23618,0.00014,19.37323]
[1777852495109,35.89,78573.47,6.6,-0.23614,0.00014,19.37164]
[1777852495278,35.89,78573.47,6.6,-0.23614,0.00014,19.37164]
[1777852500370,35.89,78576.24,6.6,-0.23576,0.00014,19.35493]
[1777852506177,35.89,78577.35,6.6,-0.2356,0.00014,19.34793]
[1777852511211,35.89,78579.18,6.6,-0.23534,0.00014,19.33683]
[1777852516247,35.89,78580.05,6.6,-0.23522,0.00014,19.33145]
[1777852520735,35.89,78581.59,6.6,-0.23501,0.00014,19.32217]
[1777852520774,35.89,78581.59,6.6,-0.23501,0.00014,19.32217]
[1777852520795,35.89,78581.59,6.6,-0.23501,0.00014,19.32217]
[1777852521110,35.89,78581.59,6.6,-0.23501,0.00014,19.32217]
[1777852521185,35.89,78581.59,6.6,-0.23501,0.00014,19.32217]
[1777852521333,35.89,78581.59,6.6,-0.23501,0.00014,19.32217]
[1777852521907,35.89,78577.87,6.6,-0.23551,0.00014,19.34423]
[1777852528332,35.88,78579.34,6.6,-0.2353,0.00014,19.33514]
[1777852533366,35.88,78577.66,6.6,-0.2355,0.00014,19.34058]
[1777852536669,35.88,78577.52,6.6,-0.23551,0.00014,19.34129]
[1777852540093,35.88,78578.95,6.6,-0.23532,0.00014,19.33271]
[1777852540195,35.88,78578.95,6.6,-0.23531,0.00014,19.33264]
[1777852542011,35.88,78578.95,6.6,-0.23531,0.00014,19.33264]
[1777852546710,35.88,78579.49,6.6,-0.23522,0.00014,19.32857]
[1777852546817,35.88,78579.49,6.6,-0.23522,0.00014,19.32842]
[1777852552502,35.88,78579.47,6.6,-0.23521,0.00014,19.32791]
[1777852557538,35.87,78578.84,6.6,-0.23528,0.00014,19.33112]
[1777852562574,35.87,78579.03,6.6,-0.23524,0.00014,19.32946]
[1777852564168,35.87,78579.03,6.6,-0.23524,0.00014,19.32946]
[1777852564425,35.87,78579.03,6.6,-0.23524,0.00014,19.32946]
[1777852564641,35.87,78578.79,6.6,-0.23527,0.00014,19.33079]
[1777852565243,35.87,78568.99,6.6,-0.23661,0.00014,19.3888]
[1777852566378,35.87,78559.76,6.6,-0.23787,0.00014,19.44327]
[1777852567862,35.87,78557.97,6.6,-0.23812,0.00014,19.45369]
[1777852567901,35.87,78557.97,6.6,-0.23812,0.00014,19.45369]
[1777852568325,35.87,78558.27,6.6,-0.23807,0.00014,19.45176]
[1777852569899,35.87,78557.97,6.6,-0.23811,0.00014,19.45349]
[1777852569914,35.87,78557.97,6.6,-0.23811,0.00014,19.45349]
[1777852570000,35.87,78558.73,6.6,-0.23801,0.00014,19.44896]
[1777852575665,35.87,78559.7,6.6,-0.23787,0.00014,19.44299]
[1777852576567,35.87,78559.7,6.6,-0.23787,0.00014,19.44299]
[1777852581688,35.87,78559.58,6.6,-0.23788,0.00014,19.44357]
[1777852581720,35.87,78559.58,6.6,-0.23788,0.00014,19.44357]
[1777852584487,35.87,78563.52,6.6,-0.23734,0.00014,19.42022]
[1777852584715,35.87,78563.31,6.6,-0.23737,0.00014,19.42147]
[1777852584763,35.87,78563.31,6.6,-0.23737,0.00014,19.42147]
[1777852584869,35.87,78563.31,6.6,-0.23737,0.00014,19.42147]
[1777852584872,35.87,78563.31,6.6,-0.23737,0.00014,19.42147]
[1777852585033,35.87,78563.31,6.6,-0.23737,0.00014,19.42147]
[1777852585210,35.87,78563.31,6.6,-0.23737,0.00014,19.42147]
[1777852585548,35.87,78563.31,6.6,-0.23737,0.00014,19.42147]
[1777852585474,35.87,78547.0,6.6,-0.23961,0.00014,19.51762]
[1777852585626,35.87,78547.0,6.6,-0.23961,0.00014,19.51762]
[1777852586562,35.87,78505.42,6.6,-0.24538,0.00014,19.76041]
[1777852587010,35.87,78505.42,6.6,-0.24538,0.00014,19.76041]
[1777852587338,35.87,78501.65,6.6,-0.24591,0.00014,19.78229]
[1777852592784,35.87,78506.34,6.6,-0.24522,0.00014,19.75062]
[1777852594343,35.87,78506.34,6.6,-0.24522,0.00014,19.75062]
[1777852594498,35.87,78506.34,6.6,-0.24522,0.00014,19.75062]
[1777852594566,35.87,78506.42,6.6,-0.2452,0.00014,19.75012]
[1777852595159,35.87,78516.48,6.6,-0.2438,0.00014,19.69168]
[1777852595803,35.87,78516.48,6.6,-0.2438,0.00014,19.69168]
[1777852596024,35.87,78516.48,6.6,-0.2438,0.00014,19.69168]
[1777852596180,35.87,78516.48,6.6,-0.2438,0.00014,19.69168]
[1777852596312,35.87,78516.48,6.6,-0.2438,0.00014,19.69168]
[1777852596519,35.87,78516.48,6.6,-0.2438,0.00014,19.69168]
[1777852596376,35.87,78525.68,6.6,-0.24252,0.00014,19.63809]
[1777852596903,35.87,78525.68,6.6,-0.24252,0.00014,19.63809]
[1777852597042,35.87,78525.68,6.6,-0.24252,0.00014,19.63809]
[1777852597096,35.87,78544.28,6.6,-0.23995,0.00014,19.52902]
[1777852597719,35.87,78544.28,6.6,-0.23995,0.00014,19.52902]
[1777852598496,35.87,78544.28,6.6,-0.23995,0.00014,19.52902]
[1777852598913,35.87,78541.72,6.6,-0.2403,0.00014,19.54407]
[1777852600168,35.87,78541.48,6.6,-0.24033,0.00014,19.54547]
[1777852600621,35.87,78541.34,6.6,-0.24035,0.00014,19.54626]
[1777852605965,35.87,78542.04,6.6,-0.24025,0.00014,19.5421]
[1777852611930,35.87,78541.71,6.6,-0.2403,0.00014,19.54401]
[1777852617263,35.87,78541.86,6.6,-0.24028,0.00014,19.54311]
[1777852618954,35.87,78542.12,6.6,-0.24024,0.00014,19.54156]
[1777852619567,35.87,78542.12,6.6,-0.24024,0.00014,19.54156]
[1777852620403,35.87,78541.54,6.6,-0.24032,0.00014,19.54493]
[1777852626029,35.87,78543.11,6.6,-0.2401,0.00014,19.53571]
[1777852628145,35.87,78543.95,6.6,-0.23999,0.00014,19.53079]
[1777852630107,35.87,78547.13,6.6,-0.23955,0.00014,19.51216]
[1777852636099,35.87,78547.05,6.6,-0.23956,0.00014,19.51248]
[1777852640302,35.87,78548.76,6.6,-0.23932,0.00014,19.50235]
[1777852640426,35.87,78548.76,6.6,-0.23932,0.00014,19.50235]
[1777852640601,35.87,78548.76,6.6,-0.23932,0.00014,19.50231]
[1777852640691,35.87,78548.76,6.6,-0.23932,0.00014,19.50231]
[1777852641137,35.87,78555.33,6.6,-0.23842,0.00014,19.46361]
[1777852642757,35.87,78558.04,6.6,-0.23804,0.00014,19.44758]
[1777852643112,35.87,78558.04,6.6,-0.23804,0.00014,19.44758]
[1777852643152,35.87,78552.63,6.6,-0.23879,0.00014,19.47946]
[1777852648190,35.86,78551.87,6.6,-0.23889,0.00014,19.48371]
[1777852650804,35.86,78552.58,6.6,-0.23879,0.00014,19.47945]
[1777852650879,35.86,78552.58,6.6,-0.23879,0.00014,19.47945]
[1777852650882,35.86,78552.58,6.6,-0.23879,0.00014,19.47945]
[1777852650902,35.86,78552.58,6.6,-0.23879,0.00014,19.47945]
[1777852651211,35.86,78548.35,6.6,-0.23934,0.00014,19.50002]
[1777852652121,35.86,78548.35,6.6,-0.23934,0.00014,19.50002]
[1777852652322,35.86,78548.35,6.6,-0.23934,0.00014,19.50002]
[1777852654178,35.86,78546.12,6.6,-0.23964,0.00014,19.51312]
[1777852654212,35.86,78546.12,6.6,-0.23964,0.00014,19.51312]
[1777852659267,35.86,78540.85,6.6,-0.24038,0.00014,19.54428]
[1777852662288,35.86,78541.52,6.6,-0.24028,0.00014,19.54042]
[1777852663050,35.86,78540.83,6.6,-0.24038,0.00014,19.54451]
[1777852664000,35.86,78541.76,6.6,-0.24025,0.00014,19.539]
[1777852666015,35.86,78540.79,6.6,-0.24038,0.00014,19.54469]
[1777852671551,35.86,78541.15,6.6,-0.24033,0.00014,19.54231]
[1777852677394,35.86,78541.84,6.6,-0.24023,0.00014,19.53794]
[1777852682428,35.86,78541.93,6.6,-0.24021,0.00014,19.53721]
[1777852686112,35.86,78542.01,6.6,-0.2402,0.00014,19.53662]
[1777852686735,35.86,78542.36,6.6,-0.24015,0.00014,19.53452]
[1777852687415,35.86,78542.36,6.6,-0.24015,0.00014,19.53452]
[1777852687864,35.86,78542.49,6.6,-0.24013,0.00014,19.53381]
[1777852688214,35.86,78542.49,6.6,-0.24013,0.00014,19.53381]
[1777852688471,35.86,78547.85,6.6,-0.23939,0.00014,19.50236]
[1777852693031,35.86,78549.26,6.6,-0.2392,0.00014,19.49396]
[1777852698541,35.86,78544.06,6.6,-0.23991,0.00014,19.52438]
[1777852703576,35.86,78544.05,6.6,-0.23991,0.00014,19.52429]
[1777852708612,35.86,78541.28,6.6,-0.24028,0.00014,19.54039]
[1777852713646,35.86,78544.13,6.6,-0.23986,0.00014,19.51918]
[1777852718681,35.86,78547.4,6.6,-0.2394,0.00014,19.4999]
[1777852723716,35.86,78547.08,6.6,-0.23945,0.00014,19.50181]
[1777852728750,35.86,78545.41,6.6,-0.23968,0.00014,19.51163]
[1777852733785,35.86,78546.42,6.6,-0.23954,0.00014,19.50565]
[1777852740666,35.86,78547.41,6.6,-0.2394,0.00014,19.49982]
[1777852740667,35.86,78547.41,6.6,-0.2394,0.00014,19.49982]
[1777852746622,35.86,78551.47,6.6,-0.23885,0.00014,19.47606]
[1777852746699,35.86,78551.98,6.6,-0.23878,0.00014,19.47309]
[1777852751912,35.86,78551.79,6.6,-0.23881,0.00014,19.47435]
[1777852756947,35.86,78553.06,6.6,-0.23863,0.00014,19.46699]
[1777852757786,35.86,78553.06,6.6,-0.23863,0.00014,19.46699]
[1777852762989,35.86,78554.19,6.6,-0.23848,0.00014,19.46054]
[1777852766696,35.86,78553.91,6.6,-0.23852,0.00014,19.46227]
[1777852766735,35.86,78553.91,6.6,-0.23852,0.00014,19.46227]
[1777852771045,35.86,78562.16,6.6,-0.23736,0.00014,19.40948]
[1777852776080,35.86,78563.38,6.6,-0.2372,0.00014,19.40247]
[1777852777172,35.86,78563.38,6.6,-0.2372,0.00014,19.40247]
[1777852777237,35.86,78563.38,6.6,-0.2372,0.00014,19.40247]
[1777852783129,35.86,78556.89,6.6,-0.2381,0.00014,19.44125]
[1777852792192,35.87,78560.34,6.6,-0.23764,0.00014,19.42135]
[1777852796864,35.87,78559.8,6.6,-0.23772,0.00014,19.42482]
[1777852798214,35.87,78560.29,6.6,-0.23765,0.00014,19.422]
[1777852800847,35.87,78563.04,6.6,-0.23728,0.00014,19.40586]
[1777852801091,35.87,78563.04,6.6,-0.23728,0.00014,19.40586]
[1777852801255,35.87,78560.57,6.6,-0.23762,0.00014,19.4205]
[1777852802198,35.87,78560.57,6.6,-0.23762,0.00014,19.4205]
[1777852802211,35.87,78560.57,6.6,-0.23762,0.00014,19.4205]
[1777852802351,35.87,78557.09,6.6,-0.2381,0.00014,19.44111]
[1777852804017,35.87,78553.34,6.6,-0.23861,0.00014,19.4633]
[1777852804668,35.87,78553.34,6.6,-0.23861,0.00014,19.4633]
[1777852804722,35.87,78553.34,6.6,-0.23861,0.00014,19.4633]
[1777852804876,35.87,78552.73,6.6,-0.2387,0.00014,19.46695]
[1777852805941,35.87,78547.15,6.6,-0.23947,0.00014,19.49975]
[1777852806054,35.87,78547.15,6.6,-0.23947,0.00014,19.49975]
[1777852806290,35.87,78536.26,6.6,-0.24097,0.00014,19.56377]
[1777852809976,35.87,78536.14,6.6,-0.24099,0.00014,19.56454]
[1777852810120,35.87,78536.14,6.6,-0.24099,0.00014,19.56454]
[1777852810260,35.87,78536.14,6.6,-0.24099,0.00014,19.56454]
[1777852810611,35.87,78536.14,6.6,-0.24099,0.00014,19.56454]
[1777852812630,35.87,78535.57,6.6,-0.24107,0.00014,19.5679]
[1777852813436,35.87,78535.31,6.6,-0.24111,0.00014,19.56945]
[1777852814777,35.87,78531.78,6.6,-0.2416,0.00014,19.59014]
[1777852814823,35.87,78531.34,6.6,-0.24166,0.00014,19.5927]
[1777852815036,35.87,78531.34,6.6,-0.24166,0.00014,19.5927]
[1777852815535,35.87,78531.34,6.6,-0.24166,0.00014,19.5927]
[1777852815804,35.87,78531.34,6.6,-0.24166,0.00014,19.5927]
[1777852815812,35.87,78526.52,6.6,-0.24233,0.00014,19.62093]
[1777852816111,35.87,78526.52,6.6,-0.24233,0.00014,19.62093]
[1777852816363,35.87,78523.93,6.6,-0.24269,0.00014,19.63604]
[1777852817400,35.87,78523.93,6.6,-0.24269,0.00014,19.63604]
[1777852817487,35.87,78525.34,6.6,-0.24249,0.00014,19.62786]
[1777852818589,35.87,78525.34,6.6,-0.24249,0.00014,19.62786]
[1777852819020,35.87,78532.38,6.6,-0.24151,0.00014,19.58666]
[1777852819497,35.87,78532.38,6.6,-0.24151,0.00014,19.58666]
[1777852820402,35.87,78537.26,6.6,-0.24084,0.00014,19.55805]
[1777852820501,35.87,78537.26,6.6,-0.24084,0.00014,19.55805]
[1777852820537,35.87,78537.26,6.6,-0.24084,0.00014,19.55805]
[1777852822390,35.87,78530.19,6.6,-0.24182,0.00014,19.59943]
[1777852822425,35.87,78530.19,6.6,-0.24182,0.00014,19.59943]
[1777852822697,35.87,78530.19,6.6,-0.24182,0.00014,19.59943]
[1777852822825,35.87,78530.19,6.6,-0.24182,0.00014,19.59943]
[1777852822794,35.87,78529.87,6.6,-0.24186,0.00014,19.60125]
[1777852822900,35.87,78529.87,6.6,-0.24186,0.00014,19.60125]
[1777852823412,35.87,78514.44,6.6,-0.24401,0.00014,19.69128]
[1777852825345,35.87,78515.25,6.6,-0.24389,0.00014,19.68661]
[1777852825426,35.87,78510.39,6.6,-0.24457,0.00014,19.7149]
[1777852826100,35.87,78510.39,6.6,-0.24457,0.00014,19.7149]
[1777852826608,35.87,78507.75,6.6,-0.24494,0.00014,19.73013]
[1777852826875,35.87,78507.75,6.6,-0.24494,0.00014,19.73013]
[1777852827011,35.87,78507.75,6.6,-0.24494,0.00014,19.73013]
[1777852827044,35.87,78507.75,6.6,-0.24494,0.00014,19.73013]
[1777852828909,35.87,78499.49,6.6,-0.24609,0.00014,19.77785]
[1777852828956,35.87,78499.49,6.6,-0.24609,0.00014,19.77785]
[1777852828965,35.87,78499.49,6.6,-0.24609,0.00014,19.77785]
[1777852829298,35.87,78499.49,6.6,-0.24609,0.00014,19.77785]
[1777852829771,35.87,78499.49,6.6,-0.24609,0.00014,19.77785]
[1777852829454,35.87,78510.7,6.6,-0.24452,0.00014,19.7129]
[1777852829943,35.87,78510.7,6.6,-0.24452,0.00014,19.7129]
[1777852830094,35.87,78510.7,6.6,-0.24452,0.00014,19.7129]
[1777852830700,35.87,78510.7,6.6,-0.24452,0.00014,19.7129]
[1777852831032,35.87,78516.97,6.6,-0.24365,0.00014,19.67636]
[1777852831048,35.87,78516.97,6.6,-0.24365,0.00014,19.67636]
[1777852831226,35.87,78516.97,6.6,-0.24365,0.00014,19.67636]
[1777852831240,35.87,78516.97,6.6,-0.24365,0.00014,19.67636]
[1777852831511,35.87,78516.97,6.6,-0.24365,0.00014,19.67636]
[1777852831791,35.87,78515.43,6.6,-0.24383,0.00014,19.68109]
[1777852832377,35.87,78515.43,6.6,-0.24383,0.00014,19.68109]
[1777852832475,35.87,78513.43,6.6,-0.24411,0.00014,19.69255]
[1777852833326,35.87,78513.43,6.6,-0.24411,0.00014,19.69255]
[1777852834003,35.87,78510.2,6.6,-0.24456,0.00014,19.71125]
[1777852834014,35.87,78510.2,6.6,-0.24456,0.00014,19.71125]
[1777852834033,35.87,78510.2,6.6,-0.24456,0.00014,19.71125]
[1777852834866,35.87,78504.04,6.6,-0.24541,0.00014,19.74685]
[1777852835393,35.87,78504.04,6.6,-0.24541,0.00014,19.74685]
[1777852835794,35.87,78504.04,6.6,-0.24541,0.00014,19.74685]
[1777852835981,35.87,78504.04,6.6,-0.24541,0.00014,19.74685]
[1777852835788,35.87,78496.93,6.6,-0.24641,0.00014,19.78799]
[1777852836021,35.87,78496.93,6.6,-0.24641,0.00014,19.78799]
[1777852836503,35.87,78491.66,6.6,-0.24715,0.00014,19.81843]
[1777852837187,35.87,78491.66,6.6,-0.24715,0.00014,19.81843]
[1777852837196,35.87,78491.66,6.6,-0.24715,0.00014,19.81843]
[1777852837221,35.87,78491.66,6.6,-0.24715,0.00014,19.81843]
[1777852837727,35.87,78491.66,6.6,-0.24715,0.00014,19.81843]
[1777852837805,35.87,78475.01,6.6,-0.24949,0.00014,19.91421]
[1777852838714,35.87,78475.01,6.6,-0.24949,0.00014,19.91421]
[1777852839516,35.87,78469.42,6.6,-0.25028,0.00014,19.94619]
[1777852839627,35.87,78469.42,6.6,-0.25028,0.00014,19.94619]
[1777852839813,35.87,78461.28,6.6,-0.25144,0.00014,19.99269]
[1777852843224,35.87,78454.5,6.6,-0.2524,0.00014,20.03147]
[1777852843269,35.87,78454.5,6.6,-0.2524,0.00014,20.03147]
[1777852843841,35.87,78454.5,6.6,-0.2524,0.00014,20.03147]
[1777852843706,35.87,78461.43,6.6,-0.25142,0.00014,19.99208]
[1777852844350,35.87,78461.43,6.6,-0.25142,0.00014,19.99208]
[1777852844815,35.87,78469.95,6.6,-0.25022,0.00014,19.94347]
[1777852845182,35.87,78469.95,6.6,-0.25022,0.00014,19.94347]
[1777852845226,35.87,78469.95,6.6,-0.25022,0.00014,19.94347]
[1777852845384,35.87,78469.95,6.6,-0.25022,0.00014,19.94347]
[1777852845620,35.87,78469.95,6.6,-0.25022,0.00014,19.94347]
[1777852845632,35.87,78469.95,6.6,-0.25022,0.00014,19.94347]
[1777852845641,35.87,78469.95,6.6,-0.25022,0.00014,19.94347]
[1777852845651,35.87,78469.95,6.6,-0.25022,0.00014,19.94347]
[1777852845876,35.87,78487.79,6.6,-0.2477,0.00014,19.84091]
[1777852845978,35.87,78487.79,6.6,-0.2477,0.00014,19.84091]
[1777852846101,35.87,78487.79,6.6,-0.2477,0.00014,19.84091]
[1777852846780,35.87,78487.79,6.6,-0.2477,0.00014,19.84091]
[1777852846811,35.87,78487.79,6.6,-0.2477,0.00014,19.84091]
[1777852846915,35.87,78495.39,6.6,-0.24663,0.00014,19.79706]
[1777852846936,35.87,78495.39,6.6,-0.24663,0.00014,19.79706]
[1777852847429,35.87,78495.39,6.6,-0.24663,0.00014,19.79706]
[1777852847585,35.87,78489.95,6.6,-0.24739,0.00014,19.82845]
[1777852848359,35.87,78489.95,6.6,-0.24739,0.00014,19.82845]
[1777852849072,35.87,78489.31,6.6,-0.24748,0.00014,19.83203]
[1777852850276,35.87,78492.54,6.6,-0.24703,0.00014,19.81338]
[1777852850607,35.87,78491.47,6.6,-0.24718,0.00014,19.81955]
[1777852850892,35.87,78491.47,6.6,-0.24718,0.00014,19.81955]
[1777852851273,35.87,78491.47,6.6,-0.24718,0.00014,19.81955]
[1777852851872,35.87,78491.47,6.6,-0.24718,0.00014,19.81955]
[1777852851614,35.87,78486.92,6.6,-0.24781,0.00014,19.84564]
[1777852852219,35.87,78486.92,6.6,-0.24781,0.00014,19.84564]
[1777852854560,35.87,78479.47,6.6,-0.24886,0.00014,19.88834]
[1777852856403,35.87,78475.13,6.6,-0.24947,0.00014,19.91304]
[1777852856446,35.87,78475.13,6.6,-0.24947,0.00014,19.91304]
[1777852856650,35.87,78471.56,6.6,-0.24997,0.00014,19.93337]
[1777852858648,35.87,78469.63,6.6,-0.25024,0.00014,19.9444]
[1777852858889,35.87,78466.24,6.6,-0.25072,0.00014,19.96378]
[1777852860171,35.87,78464.92,6.6,-0.25091,0.00014,19.97162]
[1777852860678,35.87,78465.5,6.6,-0.25083,0.00014,19.9683]
[1777852864175,35.86,78462.94,6.6,-0.25117,0.00014,19.98211]
[1777852864707,35.86,78467.67,6.6,-0.2505,0.00014,19.95503]
[1777852866722,35.86,78475.9,6.6,-0.24933,0.00014,19.90766]
[1777852868181,35.86,78474.73,6.6,-0.2495,0.00014,19.91429]
[1777852868296,35.86,78474.73,6.6,-0.2495,0.00014,19.91429]
[1777852868882,35.86,78464.95,6.6,-0.25088,0.00014,19.97017]
[1777852869466,35.86,78464.95,6.6,-0.25088,0.00014,19.97017]
[1777852869901,35.86,78457.43,6.6,-0.25194,0.00014,20.0131]
[1777852870017,35.86,78457.43,6.6,-0.25194,0.00014,20.0131]
[1777852870258,35.86,78457.43,6.6,-0.25194,0.00014,20.0131]
[1777852870266,35.86,78457.43,6.6,-0.25194,0.00014,20.0131]
[1777852870420,35.86,78457.43,6.6,-0.25194,0.00014,20.0131]
[1777852870439,35.86,78457.43,6.6,-0.25194,0.00014,20.0131]
[1777852870806,35.86,78455.21,6.6,-0.25226,0.00014,20.02573]
[1777852871981,35.86,78452.37,6.6,-0.25267,0.00014,20.04196]
[1777852873326,35.86,78451.57,6.6,-0.25278,0.00014,20.04659]
[1777852877339,35.86,78444.58,6.6,-0.25378,0.00014,20.08643]
[1777852877604,35.86,78444.58,6.6,-0.25378,0.00014,20.08643]
[1777852877906,35.86,78444.58,6.6,-0.25378,0.00014,20.08643]
[1777852877846,35.86,78437.01,6.6,-0.25486,0.00014,20.12925]
[1777852878040,35.86,78437.01,6.6,-0.25486,0.00014,20.12925]
[1777852878083,35.86,78437.01,6.6,-0.25486,0.00014,20.12925]
[1777852878128,35.86,78437.01,6.6,-0.25486,0.00014,20.12925]
[1777852878244,35.86,78437.01,6.6,-0.25486,0.00014,20.12925]
[1777852878315,35.86,78437.01,6.6,-0.25486,0.00014,20.12925]
[1777852878361,35.86,78437.01,6.6,-0.25486,0.00014,20.12925]
[1777852878870,35.86,78445.65,6.6,-0.25363,0.00014,20.08048]
[1777852880086,35.86,78447.79,6.6,-0.25333,0.00014,20.06839]
[1777852880833,35.86,78448.18,6.6,-0.25327,0.00014,20.06627]
[1777852885517,35.86,78449.75,6.6,-0.25305,0.00014,20.0574]
[1777852885634,35.86,78449.75,6.6,-0.25305,0.00014,20.0574]
[1777852885998,35.86,78454.95,6.6,-0.25231,0.00014,20.02788]
[1777852886031,35.86,78454.95,6.6,-0.25231,0.00014,20.02788]
[1777852886423,35.86,78454.95,6.6,-0.25231,0.00014,20.02788]
[1777852886921,35.86,78474.14,6.6,-0.24957,0.00014,19.91717]
[1777852889048,35.86,78480.87,6.6,-0.24862,0.00014,19.87854]
[1777852889049,35.86,78480.87,6.6,-0.24862,0.00014,19.87854]
[1777852889703,35.86,78480.87,6.6,-0.24862,0.00014,19.87854]
[1777852890236,35.86,78487.89,6.6,-0.24763,0.00014,19.8382]
[1777852890630,35.86,78487.89,6.6,-0.24763,0.00014,19.8382]
[1777852890903,35.86,78486.84,6.6,-0.24778,0.00014,19.84425]
[1777852891105,35.86,78486.84,6.6,-0.24778,0.00014,19.84425]
[1777852896396,35.86,78485.74,6.6,-0.2479,0.00014,19.84631]
[1777852896830,35.86,78485.74,6.6,-0.2479,0.00014,19.84631]
[1777852896945,35.86,78485.15,6.6,-0.24799,0.00014,19.84969]
[1777852897634,35.86,78485.15,6.6,-0.24799,0.00014,19.84969]
[1777852899238,35.86,78482.46,6.6,-0.24837,0.00014,19.86522]
[1777852899742,35.86,78482.46,6.6,-0.24837,0.00014,19.86522]
[1777852899855,35.86,78476.45,6.6,-0.24921,0.00014,19.89976]
[1777852900014,35.86,78476.45,6.6,-0.24921,0.00014,19.89976]
[1777852900184,35.86,78476.45,6.6,-0.24921,0.00014,19.89976]
[1777852900880,35.86,78472.37,6.6,-0.24979,0.00014,19.92324]
[1777852902113,35.86,78469.48,6.6,-0.2502,0.00014,19.93971]
[1777852902239,35.86,78469.48,6.6,-0.2502,0.00014,19.93971]
[1777852902680,35.86,78477.88,6.6,-0.24901,0.00014,19.89159]
[1777852905001,35.86,78485.76,6.6,-0.2479,0.00014,19.84619]
[1777852909376,35.86,78486.45,6.6,-0.2478,0.00014,19.84218]
[1777852910003,35.86,78486.14,6.6,-0.24785,0.00014,19.84395]
[1777852910119,35.86,78494.55,6.6,-0.24667,0.00014,19.79546]
[1777852912076,35.86,78498.13,6.6,-0.24617,0.00014,19.77481]
[1777852912900,35.86,78504.29,6.6,-0.2453,0.00014,19.73922]
[1777852917934,35.86,78507.14,6.6,-0.24491,0.00014,19.72278]
[1777852919016,35.86,78504.89,6.6,-0.24522,0.00014,19.73583]
[1777852919818,35.86,78504.89,6.6,-0.24522,0.00014,19.73583]
[1777852919860,35.86,78504.89,6.6,-0.24522,0.00014,19.73583]
[1777852919907,35.86,78504.89,6.6,-0.24522,0.00014,19.73583]
[1777852924663,35.86,78507.82,6.6,-0.24481,0.00014,19.71874]
[1777852924679,35.86,78507.82,6.6,-0.24481,0.00014,19.71874]
[1777852924704,35.86,78507.82,6.6,-0.24481,0.00014,19.71874]
[1777852924963,35.86,78500.05,6.6,-0.2459,0.00014,19.76376]
[1777852925183,35.86,78500.05,6.6,-0.2459,0.00014,19.76376]
[1777852925238,35.86,78488.34,6.6,-0.24754,0.00014,19.83145]
[1777852926265,35.86,78488.34,6.6,-0.24754,0.00014,19.83145]
[1777852926379,35.86,78488.34,6.6,-0.24754,0.00014,19.83145]
[1777852926382,35.86,78488.34,6.6,-0.24754,0.00014,19.83145]
[1777852926531,35.86,78488.34,6.6,-0.24754,0.00014,19.83145]
[1777852926664,35.86,78488.34,6.6,-0.24754,0.00014,19.83145]
[1777852926878,35.86,78483.32,6.6,-0.24825,0.00014,19.86041]
[1777852927817,35.86,78483.32,6.6,-0.24825,0.00014,19.86041]
[1777852927884,35.86,78491.02,6.6,-0.24717,0.00014,19.81601]
[1777852928684,35.86,78491.02,6.6,-0.24717,0.00014,19.81601]
[1777852928927,35.86,78490.97,6.6,-0.24717,0.00014,19.81627]
[1777852929440,35.86,78490.97,6.6,-0.24717,0.00014,19.81627]
[1777852929911,35.86,78494.38,6.6,-0.24669,0.00014,19.79649]
[1777852932034,35.86,78494.5,6.6,-0.24667,0.00014,19.79572]
[1777852932172,35.86,78494.5,6.6,-0.24667,0.00014,19.79572]
[1777852932191,35.86,78494.5,6.6,-0.24667,0.00014,19.79572]
[1777852932248,35.86,78492.37,6.6,-0.24697,0.00014,19.80792]
[1777852933231,35.86,78492.37,6.6,-0.24697,0.00014,19.80792]
[1777852933412,35.86,78492.37,6.6,-0.24697,0.00014,19.80792]
[1777852933795,35.86,78492.37,6.6,-0.24697,0.00014,19.80792]
[1777852933985,35.86,78491.72,6.6,-0.24706,0.00014,19.81166]
[1777852934829,35.86,78491.72,6.6,-0.24706,0.00014,19.81166]
[1777852934924,35.86,78503.97,6.6,-0.24534,0.00014,19.74077]
[1777852940248,35.86,78504.11,6.6,-0.24532,0.00014,19.73976]
[1777852944360,35.86,78506.83,6.6,-0.24493,0.00014,19.72383]
[1777852950318,35.86,78503.61,6.6,-0.24538,0.00014,19.74209]
[1777852955646,35.85,78502.8,6.6,-0.24545,0.00014,19.74222]
[1777852955678,35.85,78502.8,6.6,-0.24545,0.00014,19.74222]
[1777852956586,35.85,78494.7,6.6,-0.24658,0.00014,19.78894]
[1777852957636,35.85,78494.7,6.6,-0.24658,0.00014,19.78894]
[1777852957861,35.85,78491.06,6.6,-0.24709,0.00014,19.80983]
[1777852959111,35.85,78492.38,6.6,-0.2469,0.00014,19.80216]
[1777852959702,35.85,78492.72,6.6,-0.24685,0.00014,19.80016]
[1777852962402,35.85,78501.55,6.6,-0.24561,0.00014,19.74871]
[1777852964922,35.85,78502.74,6.6,-0.24544,0.00014,19.74173]
[1777852966568,35.85,78502.77,6.6,-0.24543,0.00014,19.74141]
[1777852966947,35.85,78502.77,6.6,-0.24543,0.00014,19.74141]
[1777852967094,35.85,78502.81,6.6,-0.24542,0.00014,19.74103]
[1777852967437,35.85,78517.93,6.6,-0.24331,0.00014,19.65316]
[1777852968085,35.85,78517.93,6.6,-0.24331,0.00014,19.65316]
[1777852968881,35.85,78520.04,6.6,-0.24302,0.00014,19.64089]
[1777852969188,35.85,78520.04,6.6,-0.24302,0.00014,19.64089]
[1777852971718,35.85,78521.54,6.6,-0.24281,0.00014,19.63203]
[1777852974482,35.85,78521.82,6.6,-0.24277,0.00014,19.63026]
[1777852975557,35.85,78522.1,6.6,-0.24273,0.00014,19.62859]
[1777852976474,35.85,78515.17,6.6,-0.24369,0.00014,19.66896]
[1777852976882,35.85,78509.8,6.6,-0.24444,0.00014,19.70012]
[1777852977259,35.85,78509.8,6.6,-0.24444,0.00014,19.70012]
[1777852977507,35.85,78508.52,6.6,-0.24462,0.00014,19.70755]
[1777852981501,35.85,78507.1,6.6,-0.24481,0.00014,19.71557]
[1777852982161,35.85,78510.87,6.6,-0.24428,0.00014,19.6936]
[1777852982677,35.85,78510.87,6.6,-0.24428,0.00014,19.6936]
[1777852983781,35.85,78510.05,6.6,-0.2444,0.00014,19.69833]
[1777852983855,35.85,78510.05,6.6,-0.2444,0.00014,19.69833]
[1777852983941,35.85,78507.62,6.6,-0.24473,0.00014,19.7124]
[1777852984292,35.85,78507.62,6.6,-0.24473,0.00014,19.7124]
[1777852984557,35.85,78499.25,6.6,-0.2459,0.00014,19.76093]
[1777852985900,35.85,78499.25,6.6,-0.2459,0.00014,19.76093]
[1777852986498,35.85,78497.7,6.6,-0.24612,0.00014,19.76977]
[1777852988426,35.85,78497.44,6.6,-0.24615,0.00014,19.7712]
[1777852988925,35.85,78497.44,6.6,-0.24615,0.00014,19.7712]
[1777852988955,35.85,78488.78,6.6,-0.24737,0.00014,19.82112]
[1777852990342,35.85,78485.01,6.6,-0.2479,0.00014,19.84285]
[1777852990763,35.85,78485.01,6.6,-0.2479,0.00014,19.84285]
[1777852994584,35.85,78482.54,6.6,-0.24824,0.00014,19.85682]
[1777852996985,35.84,78484.19,6.6,-0.248,0.00014,19.8472]
[1777853002915,35.84,78484.76,6.6,-0.24792,0.00014,19.8436]
[1777853005476,35.84,78484.63,6.6,-0.24793,0.00014,19.84418]
[1777853009279,35.84,78485.03,6.6,-0.24787,0.00014,19.84165]
[1777853009989,35.84,78485.03,6.6,-0.24787,0.00014,19.84165]
[1777853015525,35.84,78489.66,6.6,-0.24718,0.00014,19.81047]
[1777853020810,35.84,78484.79,6.6,-0.24786,0.00014,19.83825]
[1777853026017,35.84,78490.86,6.6,-0.247,0.00014,19.80301]
[1777853029460,35.84,78491.94,6.6,-0.24685,0.00014,19.79666]
[1777853030941,35.84,78495.15,6.6,-0.2464,0.00014,19.77809]
[1777853031157,35.84,78499.44,6.6,-0.24579,0.00014,19.75324]
[1777853031699,35.84,78499.44,6.6,-0.24579,0.00014,19.75324]
[1777853031888,35.84,78500.81,6.6,-0.2456,0.00014,19.7453]
[1777853035919,35.84,78490.96,6.6,-0.24698,0.00014,19.80194]
[1777853036318,35.84,78490.96,6.6,-0.24698,0.00014,19.80194]
[1777853036926,35.84,78488.43,6.6,-0.24733,0.00014,19.81643]
[1777853037143,35.84,78488.43,6.6,-0.24733,0.00014,19.81643]
[1777853038454,35.84,78486.7,6.6,-0.24757,0.00014,19.82637]
[1777853038940,35.84,78486.88,6.6,-0.24754,0.00014,19.82528]
[1777853039791,35.84,78486.88,6.6,-0.24754,0.00014,19.82528]
[1777853039814,35.84,78486.88,6.6,-0.24754,0.00014,19.82528]
[1777853039909,35.84,78486.88,6.6,-0.24754,0.00014,19.82528]
[1777853040057,35.84,78486.06,6.6,-0.24766,0.00014,19.82985]
[1777853042042,35.83,78479.75,6.6,-0.24854,0.00014,19.86611]
[1777853042246,35.83,78480.19,6.6,-0.24848,0.00014,19.86352]
[1777853042417,35.83,78480.19,6.6,-0.24848,0.00014,19.86352]
[1777853042936,35.83,78480.19,6.6,-0.24848,0.00014,19.86352]
[1777853042946,35.83,78480.19,6.6,-0.24848,0.00014,19.86352]
[1777853042976,35.83,78480.19,6.6,-0.24848,0.00014,19.86352]
[1777853042992,35.83,78480.19,6.6,-0.24848,0.00014,19.86352]
[1777853043062,35.83,78457.57,6.6,-0.25168,0.00014,19.99293]
[1777853045035,35.83,78454.42,6.6,-0.25212,0.00014,20.01083]
[1777853045178,35.83,78459.05,6.6,-0.25146,0.00014,19.98438]
[1777853045352,35.83,78459.05,6.6,-0.25146,0.00014,19.98438]
[1777853045990,35.83,78460.87,6.6,-0.25121,0.00014,19.97399]
[1777853047851,35.83,78462.01,6.6,-0.25104,0.00014,19.96735]
[1777853049469,35.83,78461.35,6.6,-0.25113,0.00014,19.9708]
[1777853054699,35.83,78465.36,6.6,-0.25055,0.00014,19.94758]
[1777853055834,35.83,78468.93,6.6,-0.25004,0.00014,19.9271]
[1777853056064,35.83,78468.93,6.6,-0.25004,0.00014,19.9271]
[1777853056915,35.83,78471.33,6.6,-0.2497,0.00014,19.91328]
[1777853057680,35.83,78471.41,6.6,-0.24969,0.00014,19.91276]
[1777853057791,35.83,78471.41,6.6,-0.24969,0.00014,19.91276]
[1777853057816,35.83,78471.41,6.6,-0.24969,0.00014,19.91276]
[1777853057863,35.83,78471.41,6.6,-0.24969,0.00014,19.91276]
[1777853058074,35.83,78476.7,6.6,-0.24894,0.00014,19.88224]
[1777853059721,35.83,78478.49,6.6,-0.24868,0.00014,19.87182]
[1777853059986,35.83,78478.49,6.6,-0.24868,0.00014,19.87182]
[1777853060031,35.83,78478.49,6.6,-0.24868,0.00014,19.87182]
[1777853060088,35.83,78476.48,6.6,-0.24897,0.00014,19.88326]
[1777853062041,35.83,78476.19,6.6,-0.24901,0.00014,19.8849]
[1777853062152,35.83,78476.19,6.6,-0.24901,0.00014,19.8849]
[1777853071272,35.83,78471.01,6.6,-0.24973,0.00014,19.91413]
[1777853072299,35.83,78470.93,6.6,-0.24971,0.00014,19.91027]
[1777853072669,35.83,78470.93,6.6,-0.24971,0.00014,19.91027]
[1777853074185,35.83,78478.96,6.6,-0.24857,0.00014,19.86407]
[1777853079221,35.83,78482.92,6.6,-0.24801,0.00014,19.84136]
[1777853085156,35.83,78483.21,6.6,-0.24797,0.00014,19.83977]
[1777853089408,35.83,78485.49,6.6,-0.24766,0.00014,19.82679]
[1777853089501,35.83,78493.64,6.6,-0.24651,0.00014,19.77973]
[1777853090544,35.83,78493.64,6.6,-0.24651,0.00014,19.77973]
[1777853091481,35.83,78494.31,6.6,-0.24642,0.00014,19.77583]
[1777853094529,35.83,78494.46,6.6,-0.24639,0.00014,19.77486]
[1777853094591,35.83,78493.27,6.6,-0.24656,0.00014,19.78172]
[1777853097594,35.83,78485.22,6.6,-0.24769,0.00014,19.82805]
[1777853103039,35.82,78487.98,6.6,-0.24729,0.00014,19.81189]
[1777853104532,35.82,78487.27,6.6,-0.24739,0.00014,19.81578]
[1777853105089,35.82,78487.27,6.6,-0.24739,0.00014,19.81578]
[1777853105150,35.82,78490.76,6.6,-0.2469,0.00014,19.79563]
[1777853106161,35.82,78490.76,6.6,-0.2469,0.00014,19.79563]
[1777853106339,35.82,78492.08,6.6,-0.24671,0.00014,19.78787]
[1777853106505,35.82,78492.08,6.6,-0.24671,0.00014,19.78787]
[1777853106527,35.82,78492.08,6.6,-0.24671,0.00014,19.78787]
[1777853108411,35.82,78500.26,6.6,-0.24556,0.00014,19.74043]
[1777853111852,35.82,78501.0,6.6,-0.24545,0.00014,19.73602]
[1777853115427,35.82,78501.05,6.6,-0.24544,0.00014,19.73551]
[1777853121518,35.82,78500.03,6.6,-0.24558,0.00014,19.74106]
[1777853125670,35.82,78497.73,6.6,-0.24589,0.00014,19.75415]
[1777853131381,35.82,78500.46,6.6,-0.2455,0.00014,19.73781]
[1777853136644,35.82,78501.04,6.6,-0.24538,0.00014,19.72974]
[1777853140023,35.81,78503.48,6.6,-0.24503,0.00014,19.71543]
[1777853144700,35.81,78512.72,6.6,-0.24373,0.00014,19.66142]
[1777853145404,35.81,78512.72,6.6,-0.24373,0.00014,19.66142]
[1777853145877,35.81,78512.72,6.6,-0.24373,0.00014,19.66142]
[1777853145900,35.81,78512.72,6.6,-0.24373,0.00014,19.66142]
[1777853145927,35.81,78512.39,6.6,-0.24378,0.00014,19.66334]
[1777853150175,35.81,78515.94,6.6,-0.24328,0.00014,19.64262]
[1777853150235,35.81,78515.94,6.6,-0.24328,0.00014,19.64262]
[1777853150383,35.81,78515.62,6.6,-0.24333,0.00014,19.64448]
[1777853154156,35.81,78525.25,6.6,-0.24199,0.00014,19.58809]
[1777853154180,35.81,78525.25,6.6,-0.24199,0.00014,19.58809]
[1777853154224,35.81,78525.25,6.6,-0.24199,0.00014,19.58809]
[1777853155177,35.81,78536.89,6.6,-0.24037,0.00014,19.51979]
[1777853155560,35.81,78536.89,6.6,-0.24037,0.00014,19.51979]
[1777853155961,35.81,78536.89,6.6,-0.24037,0.00014,19.51979]
[1777853156014,35.81,78544.82,6.6,-0.23927,0.00014,19.47307]
[1777853158227,35.81,78541.71,6.6,-0.2397,0.00014,19.4914]
[1777853161713,35.81,78534.79,6.6,-0.24066,0.00014,19.53197]
[1777853161765,35.81,78534.79,6.6,-0.24066,0.00014,19.53197]
[1777853166877,35.81,78531.08,6.6,-0.24116,0.00014,19.55338]
[1777853171912,35.81,78531.1,6.6,-0.24116,0.00014,19.55304]
[1777853176334,35.81,78530.53,6.6,-0.24123,0.00014,19.55624]
[1777853176903,35.81,78530.53,6.6,-0.24123,0.00014,19.55624]
[1777853177326,35.81,78530.11,6.6,-0.24129,0.00014,19.55866]
[1777853180590,35.81,78530.27,6.6,-0.24126,0.00014,19.55761]
[1777853186010,35.81,78531.01,6.6,-0.24116,0.00014,19.55313]
[1777853187611,35.81,78531.17,6.6,-0.24114,0.00014,19.55217]
[1777853189678,35.81,78531.21,6.6,-0.24113,0.00014,19.5519]
[1777853191662,35.81,78529.44,6.6,-0.24134,0.00014,19.55796]
[1777853197088,35.81,78530.99,6.6,-0.24113,0.00014,19.54882]
[1777853197954,35.81,78530.99,6.6,-0.24113,0.00014,19.54882]
[1777853203130,35.81,78529.69,6.6,-0.24131,0.00014,19.55668]
[1777853208165,35.81,78530.06,6.6,-0.24127,0.00014,19.55476]
[1777853212922,35.81,78528.88,6.6,-0.24143,0.00014,19.56189]
[1777853217226,35.81,78531.61,6.6,-0.24106,0.00014,19.54595]
[1777853223270,35.81,78529.36,6.6,-0.24137,0.00014,19.55931]
[1777853223913,35.81,78529.36,6.6,-0.24137,0.00014,19.55931]
[1777853223982,35.81,78529.36,6.6,-0.24137,0.00014,19.55931]
[1777853223994,35.81,78529.36,6.6,-0.24137,0.00014,19.55931]
[1777853224296,35.81,78545.61,6.6,-0.23912,0.00014,19.46377]
[1777853225007,35.81,78545.61,6.6,-0.23912,0.00014,19.46377]
[1777853226425,35.81,78548.66,6.6,-0.23871,0.00014,19.44602]
[1777853227261,35.81,78548.66,6.6,-0.23871,0.00014,19.44602]
[1777853227278,35.81,78548.66,6.6,-0.23871,0.00014,19.44602]
[1777853227298,35.81,78549.8,6.6,-0.23855,0.00014,19.43942]
[1777853232333,35.81,78559.15,6.6,-0.23728,0.00014,19.38456]
[1777853237368,35.82,78556.85,6.6,-0.23761,0.00014,19.39879]
[1777853239157,35.82,78556.85,6.6,-0.23761,0.00014,19.39879]
[1777853239258,35.82,78554.48,6.6,-0.23793,0.00014,19.41293]
[1777853244333,35.82,78556.49,6.6,-0.23767,0.00014,19.40167]
[1777853248057,35.82,78556.8,6.6,-0.23765,0.00014,19.40079]
[1777853248129,35.82,78556.8,6.6,-0.23765,0.00014,19.40079]
[1777853248249,35.82,78556.8,6.6,-0.23765,0.00014,19.40079]
[1777853248424,35.82,78557.52,6.6,-0.23756,0.00014,19.39672]
[1777853248498,35.82,78557.52,6.6,-0.23756,0.00014,19.39672]
[1777853248531,35.82,78557.52,6.6,-0.23756,0.00014,19.39672]
[1777853248556,35.82,78557.52,6.6,-0.23756,0.00014,19.39672]
[1777853248655,35.82,78557.52,6.6,-0.23756,0.00014,19.39672]
[1777853248874,35.82,78557.52,6.6,-0.23756,0.00014,19.39672]
[1777853249029,35.82,78557.52,6.6,-0.23756,0.00014,19.39672]
[1777853249298,35.82,78539.51,6.6,-0.24004,0.00014,19.50295]
[1777853249459,35.82,78539.51,6.6,-0.24004,0.00014,19.50295]
[1777853249470,35.82,78528.35,6.6,-0.24159,0.00014,19.56862]
[1777853251174,35.82,78528.35,6.6,-0.24159,0.00014,19.56862]
[1777853251535,35.83,78526.1,6.6,-0.24187,0.00014,19.57761]
[1777853251631,35.83,78523.63,6.6,-0.24222,0.00014,19.59214]
[1777853252456,35.83,78523.63,6.6,-0.24222,0.00014,19.59214]
[1777853252724,35.83,78523.26,6.6,-0.24227,0.00014,19.59432]
[1777853257496,35.83,78525.04,6.6,-0.24203,0.00014,19.58433]
[1777853257741,35.83,78525.04,6.6,-0.24203,0.00014,19.58433]
[1777853257901,35.83,78525.04,6.6,-0.24203,0.00014,19.58433]
[1777853258163,35.83,78515.58,6.6,-0.24335,0.00014,19.6397]
[1777853258889,35.83,78501.78,6.6,-0.24529,0.00014,19.72011]
[1777853259800,35.83,78501.78,6.6,-0.24529,0.00014,19.72011]
[1777853259827,35.83,78501.78,6.6,-0.24529,0.00014,19.72011]
[1777853265938,35.83,78500.32,6.6,-0.24549,0.00014,19.72861]
[1777853265976,35.83,78500.32,6.6,-0.24549,0.00014,19.72861]
[1777853266214,35.83,78506.84,6.6,-0.24458,0.00014,19.69074]
[1777853268126,35.83,78515.57,6.6,-0.24336,0.00014,19.63991]
[1777853272916,35.83,78508.85,6.6,-0.2443,0.00014,19.67911]
[1777853278400,35.83,78507.37,6.6,-0.2445,0.00014,19.68755]
[1777853282849,35.83,78503.39,6.6,-0.24505,0.00014,19.71046]
[1777853283373,35.83,78503.39,6.6,-0.24505,0.00014,19.71046]
[1777853283709,35.83,78504.04,6.6,-0.24496,0.00014,19.70657]
[1777853289041,35.83,78506.09,6.6,-0.24467,0.00014,19.69464]
[1777853289200,35.83,78506.09,6.6,-0.24467,0.00014,19.69464]
[1777853289985,35.83,78506.45,6.6,-0.24462,0.00014,19.69255]
[1777853290051,35.83,78508.89,6.6,-0.24428,0.00014,19.67837]
[1777853295793,35.83,78513.94,6.6,-0.24357,0.00014,19.64864]
[1777853301029,35.82,78513.0,6.6,-0.24369,0.00014,19.65391]
[1777853303977,35.82,78513.02,6.6,-0.24369,0.00014,19.65363]
[1777853305287,35.82,78512.76,6.6,-0.24372,0.00014,19.65509]
[1777853305918,35.82,78512.67,6.6,-0.24373,0.00014,19.6555]
[1777853305929,35.82,78509.68,6.6,-0.24415,0.00014,19.67291]
[1777853307065,35.82,78501.28,6.6,-0.24533,0.00014,19.72174]
[1777853309002,35.82,78501.05,6.6,-0.24536,0.00014,19.72304]
[1777853309279,35.82,78501.05,6.6,-0.24536,0.00014,19.72304]
[1777853309315,35.82,78501.44,6.6,-0.2453,0.00014,19.72075]
[1777853310073,35.82,78501.44,6.6,-0.2453,0.00014,19.72075]
[1777853310118,35.82,78501.58,6.6,-0.24528,0.00014,19.7199]
[1777853313411,35.82,78500.63,6.6,-0.24538,0.00014,19.72077]
[1777853314372,35.82,78500.56,6.6,-0.24537,0.00014,19.72067]
[1777853316535,35.82,78500.53,6.6,-0.24537,0.00014,19.72071]
[1777853316813,35.82,78500.53,6.6,-0.24537,0.00014,19.72071]
[1777853316940,35.82,78501.26,6.6,-0.24527,0.00014,19.71634]
[1777853318775,35.82,78503.76,6.6,-0.24492,0.00014,19.70171]
[1777853319106,35.82,78503.76,6.6,-0.24492,0.00014,19.70171]
[1777853319392,35.82,78507.78,6.6,-0.24435,0.00014,19.67806]
[1777853319592,35.82,78507.78,6.6,-0.24435,0.00014,19.67806]
[1777853323712,35.81,78513.63,6.6,-0.24352,0.00014,19.64355]
[1777853324876,35.81,78514.64,6.6,-0.24338,0.00014,19.63752]
[1777853326017,35.81,78517.86,6.6,-0.24292,0.00014,19.61859]
[1777853327929,35.81,78520.0,6.6,-0.24262,0.00014,19.60585]
[1777853328271,35.81,78520.0,6.6,-0.24262,0.00014,19.60585]
[1777853329210,35.81,78519.38,6.6,-0.2427,0.00014,19.60926]
[1777853332133,35.81,78519.53,6.6,-0.24268,0.00014,19.60817]
[1777853334768,35.81,78517.91,6.6,-0.2429,0.00014,19.61741]
[1777853340102,35.81,78519.77,6.6,-0.24262,0.00014,19.60576]
[1777853340794,35.81,78519.77,6.6,-0.24262,0.00014,19.60576]
[1777853342384,35.81,78522.22,6.6,-0.24228,0.00014,19.59133]
[1777853342480,35.81,78522.22,6.6,-0.24228,0.00014,19.59133]
[1777853344459,35.81,78515.29,6.6,-0.24323,0.00014,19.63151]
[1777853345108,35.81,78514.93,6.6,-0.24328,0.00014,19.63361]
[1777853345459,35.81,78514.93,6.6,-0.24328,0.00014,19.63361]
[1777853348752,35.8,78517.63,6.6,-0.2429,0.00014,19.61733]
[1777853351910,35.8,78516.19,6.6,-0.24309,0.00014,19.62537]
[1777853357227,35.8,78515.76,6.6,-0.24313,0.00014,19.62712]
[1777853363270,35.8,78515.15,6.6,-0.2432,0.00014,19.62992]
[1777853364030,35.8,78515.15,6.6,-0.2432,0.00014,19.62992]
[1777853368626,35.79,78515.8,6.6,-0.24309,0.00014,19.6255]
[1777853369285,35.79,78515.8,6.6,-0.24309,0.00014,19.6255]
[1777853369289,35.79,78515.8,6.6,-0.24309,0.00014,19.6255]
[1777853369644,35.79,78511.31,6.6,-0.24372,0.00014,19.65158]
[1777853369655,35.79,78511.31,6.6,-0.24372,0.00014,19.65158]
[1777853370100,35.79,78511.31,6.6,-0.24372,0.00014,19.65158]
[1777853370339,35.79,78511.31,6.6,-0.24372,0.00014,19.65158]
[1777853370484,35.79,78511.31,6.6,-0.24372,0.00014,19.65158]
[1777853370520,35.79,78481.01,6.6,-0.24797,0.00014,19.82718]
[1777853370854,35.79,78481.01,6.6,-0.24797,0.00014,19.82718]
[1777853371135,35.79,78481.01,6.6,-0.24797,0.00014,19.82718]
[1777853371335,35.79,78474.46,6.6,-0.24886,0.00014,19.86064]
[1777853371815,35.79,78474.46,6.6,-0.24886,0.00014,19.86064]
[1777853372051,35.79,78474.46,6.6,-0.24886,0.00014,19.86064]
[1777853372323,35.79,78474.46,6.6,-0.24886,0.00014,19.86064]
[1777853372342,35.79,78466.8,6.6,-0.24995,0.00014,19.90455]
[1777853373252,35.79,78466.8,6.6,-0.24995,0.00014,19.90455]
[1777853375273,35.79,78465.42,6.6,-0.25014,0.00014,19.91236]
[1777853375277,35.79,78465.42,6.6,-0.25014,0.00014,19.91236]
[1777853375283,35.79,78465.42,6.6,-0.25014,0.00014,19.91236]
[1777853375871,35.79,78462.45,6.6,-0.25056,0.00014,19.92935]
[1777853377894,35.79,78459.0,6.6,-0.25105,0.00014,19.94904]
[1777853382108,35.79,78462.45,6.6,-0.25055,0.00014,19.92912]
[1777853383167,35.79,78457.18,6.6,-0.2513,0.00014,19.95922]
[1777853383227,35.79,78457.18,6.6,-0.2513,0.00014,19.95922]
[1777853386629,35.79,78450.1,6.6,-0.2523,0.00014,19.99925]
[1777853386635,35.79,78450.1,6.6,-0.2523,0.00014,19.99925]
[1777853387683,35.79,78450.58,6.6,-0.25223,0.00014,19.99641]
[1777853392648,35.79,78455.15,6.6,-0.25157,0.00014,19.96987]
[1777853394253,35.79,78455.95,6.6,-0.25145,0.00014,19.96523]
[1777853396488,35.79,78461.25,6.6,-0.2507,0.00014,19.93479]
[1777853397120,35.79,78462.67,6.6,-0.25049,0.00014,19.92662]
[1777853397517,35.79,78466.35,6.6,-0.24997,0.00014,19.90545]
[1777853401280,35.79,78468.65,6.6,-0.24964,0.00014,19.89213]
[1777853401401,35.79,78468.65,6.6,-0.24964,0.00014,19.89213]
[1777853401545,35.78,78464.56,6.6,-0.25022,0.00014,19.91556]
[1777853402984,35.78,78461.83,6.6,-0.25061,0.00014,19.9312]
[1777853403686,35.78,78460.33,6.6,-0.25082,0.00014,19.93976]
[1777853409601,35.78,78461.82,6.6,-0.2506,0.00014,19.93106]
[1777853410414,35.78,78461.82,6.6,-0.2506,0.00014,19.93106]
[1777853410769,35.78,78463.5,6.6,-0.25036,0.00014,19.92141]
[1777853412786,35.78,78470.87,6.6,-0.24932,0.00014,19.87911]
[1777853413448,35.78,78470.87,6.6,-0.24932,0.00014,19.87911]
[1777853413549,35.78,78471.19,6.6,-0.24927,0.00014,19.87726]
[1777853414917,35.78,78471.72,6.6,-0.2492,0.00014,19.87422]
[1777853415283,35.78,78471.16,6.6,-0.24928,0.00014,19.87739]
[1777853417994,35.78,78469.51,6.6,-0.24951,0.00014,19.88693]
[1777853418551,35.78,78469.51,6.6,-0.24951,0.00014,19.88693]
[1777853420930,35.78,78470.17,6.6,-0.24942,0.00014,19.88327]
[1777853421912,35.78,78469.84,6.6,-0.24947,0.00014,19.88521]
[1777853421963,35.78,78470.55,6.6,-0.24937,0.00014,19.88118]
[1777853423570,35.78,78470.55,6.6,-0.24937,0.00014,19.88118]
[1777853423960,35.78,78472.31,6.6,-0.24912,0.00014,19.87103]
[1777853423992,35.78,78472.31,6.6,-0.24912,0.00014,19.87103]
[1777853423997,35.78,78472.31,6.6,-0.24912,0.00014,19.87103]
[1777853424243,35.78,78472.31,6.6,-0.24912,0.00014,19.87103]
[1777853424344,35.78,78474.33,6.6,-0.24883,0.00014,19.85938]
[1777853425729,35.78,78482.3,6.6,-0.2477,0.00014,19.81323]
[1777853430764,35.78,78481.85,6.6,-0.24776,0.00014,19.81546]
[1777853434384,35.78,78481.0,6.6,-0.24784,0.00014,19.81584]
[1777853440635,35.78,78482.16,6.6,-0.24767,0.00014,19.80869]
[1777853441017,35.78,78482.13,6.6,-0.24767,0.00014,19.80878]
[1777853442168,35.78,78482.27,6.6,-0.24765,0.00014,19.80787]
[1777853446215,35.78,78485.89,6.6,-0.24713,0.00014,19.78666]
[1777853447869,35.78,78484.39,6.6,-0.24734,0.00014,19.79519]
[1777853448221,35.78,78484.39,6.6,-0.24734,0.00014,19.79519]
[1777853449898,35.78,78493.0,6.6,-0.24612,0.00014,19.74515]
[1777853454933,35.78,78495.82,6.6,-0.24572,0.00014,19.72872]
[1777853456432,35.78,78495.82,6.6,-0.24572,0.00014,19.72872]
[1777853457232,35.78,78495.65,6.6,-0.24575,0.00014,19.7297]
[1777853462989,35.78,78492.23,6.6,-0.24623,0.00014,19.7495]
[1777853468024,35.78,78496.83,6.6,-0.24558,0.00014,19.72276]
[1777853473062,35.78,78497.02,6.6,-0.24555,0.00014,19.72171]
[1777853475869,35.78,78496.27,6.6,-0.24566,0.00014,19.72608]
[1777853476586,35.78,78486.42,6.6,-0.24704,0.00014,19.78311]
[1777853476771,35.78,78486.42,6.6,-0.24704,0.00014,19.78311]
[1777853481623,35.77,78481.59,6.6,-0.24772,0.00014,19.81068]
[1777853481563,35.77,78473.48,6.6,-0.24886,0.00014,19.8573]
[1777853483649,35.77,78472.9,6.6,-0.24894,0.00014,19.86064]
[1777853489440,35.77,78473.89,6.6,-0.24879,0.00014,19.85427]
[1777853495680,35.77,78473.3,6.6,-0.24883,0.00014,19.85284]
[1777853503273,35.77,78476.58,6.6,-0.24835,0.00014,19.83332]
[1777853508308,35.76,78476.6,6.6,-0.24834,0.00014,19.83294]
[1777853508777,35.76,78476.6,6.6,-0.24834,0.00014,19.83294]
[1777853509074,35.76,78476.6,6.6,-0.24834,0.00014,19.83294]
[1777853514165,35.76,78474.24,6.6,-0.24867,0.00014,19.84625]
[1777853514175,35.76,78474.24,6.6,-0.24867,0.00014,19.84625]
[1777853514255,35.76,78474.24,6.6,-0.24867,0.00014,19.84625]
[1777853514304,35.76,78474.24,6.6,-0.24867,0.00014,19.84625]
[1777853514435,35.76,78474.24,6.6,-0.24867,0.00014,19.84625]
[1777853514466,35.76,78469.16,6.6,-0.24938,0.00014,19.87541]
[1777853516559,35.76,78463.42,6.6,-0.2502,0.00014,19.90838]
[1777853516948,35.76,78462.77,6.6,-0.25029,0.00014,19.91203]
[1777853516962,35.76,78462.77,6.6,-0.25029,0.00014,19.91203]
[1777853517750,35.76,78461.44,6.6,-0.25048,0.00014,19.91961]
[1777853518049,35.76,78461.44,6.6,-0.25048,0.00014,19.91961]
[1777853518185,35.76,78461.44,6.6,-0.25048,0.00014,19.91961]
[1777853518379,35.76,78454.71,6.6,-0.25143,0.00014,19.95813]
[1777853518770,35.76,78454.71,6.6,-0.25143,0.00014,19.95813]
[1777853523059,35.76,78449.69,6.6,-0.25215,0.00014,19.98682]
[1777853523155,35.76,78449.69,6.6,-0.25215,0.00014,19.98682]
[1777853525808,35.76,78446.65,6.6,-0.25258,0.00014,20.00403]
[1777853527856,35.76,78445.65,6.6,-0.25272,0.00014,20.00959]
[1777853528449,35.76,78446.0,6.6,-0.25267,0.00014,20.00752]
[1777853530072,35.76,78446.17,6.6,-0.25264,0.00014,20.00656]
[1777853530463,35.76,78446.23,6.6,-0.25263,0.00014,20.00623]
[1777853533059,35.76,78446.26,6.6,-0.25263,0.00014,20.00588]
[1777853533065,35.76,78446.26,6.6,-0.25263,0.00014,20.00588]
[1777853533730,35.76,78446.26,6.6,-0.25263,0.00014,20.00588]
[1777853533484,35.76,78445.16,6.6,-0.25278,0.00014,20.01206]
[1777853534491,35.76,78447.6,6.6,-0.25243,0.00014,19.99809]
[1777853537507,35.76,78447.99,6.6,-0.25237,0.00014,19.99568]
[1777853537512,35.76,78445.63,6.6,-0.2527,0.00014,20.00903]
[1777853542111,35.76,78443.17,6.6,-0.25305,0.00014,20.02289]
[1777853542547,35.76,78444.09,6.6,-0.25292,0.00014,20.01763]
[1777853546127,35.76,78443.43,6.6,-0.253,0.00014,20.02088]
[1777853546574,35.76,78444.27,6.6,-0.25288,0.00014,20.01606]
[1777853546768,35.76,78444.27,6.6,-0.25288,0.00014,20.01606]
[1777853547582,35.76,78443.77,6.6,-0.25295,0.00014,20.0189]
[1777853548340,35.76,78443.77,6.6,-0.25295,0.00014,20.0189]
[1777853548588,35.76,78443.93,6.6,-0.25293,0.00014,20.01782]
[1777853553609,35.75,78444.18,6.6,-0.25286,0.00014,20.01195]
[1777853553624,35.75,78444.09,6.6,-0.25287,0.00014,20.01242]
[1777853556826,35.75,78443.38,6.6,-0.25296,0.00014,20.01602]
[1777853558660,35.75,78443.11,6.6,-0.25299,0.00014,20.01743]
[1777853562688,35.75,78434.07,6.6,-0.25428,0.00014,20.06851]
[1777853567723,35.75,78433.72,6.6,-0.25431,0.00014,20.06988]
[1777853571425,35.75,78437.51,6.6,-0.25376,0.00014,20.04798]
[1777853571754,35.75,78443.8,6.6,-0.25286,0.00014,20.012]
[1777853572024,35.75,78443.8,6.6,-0.25286,0.00014,20.012]
[1777853572097,35.75,78443.8,6.6,-0.25286,0.00014,20.012]
[1777853572457,35.75,78443.8,6.6,-0.25286,0.00014,20.012]
[1777853572472,35.75,78443.8,6.6,-0.25286,0.00014,20.012]
[1777853572760,35.74,78456.15,6.6,-0.25109,0.00014,19.94126]
[1777853572817,35.74,78456.15,6.6,-0.25109,0.00014,19.94126]
[1777853573725,35.74,78456.15,6.6,-0.25109,0.00014,19.94126]
[1777853573745,35.74,78456.15,6.6,-0.25109,0.00014,19.94126]
[1777853573782,35.74,78456.15,6.6,-0.25109,0.00014,19.94126]
[1777853573768,35.74,78469.49,6.6,-0.2492,0.00014,19.8646]
[1777853576789,35.74,78479.73,6.6,-0.24774,0.00014,19.80535]
[1777853578654,35.74,78479.73,6.6,-0.24774,0.00014,19.80535]
[1777853581002,35.74,78479.62,6.6,-0.24776,0.00014,19.8059]
[1777853582396,35.74,78479.85,6.6,-0.24772,0.00014,19.80455]
[1777853582786,35.74,78479.85,6.6,-0.24772,0.00014,19.80455]
[1777853582831,35.74,78471.42,6.6,-0.24891,0.00014,19.85315]
[1777853585634,35.74,78468.63,6.6,-0.24931,0.00014,19.86924]
[1777853590886,35.74,78466.79,6.6,-0.24958,0.00014,19.87997]
[1777853593578,35.74,78467.42,6.6,-0.24949,0.00014,19.87641]
[1777853594206,35.74,78466.92,6.6,-0.24956,0.00014,19.87933]
[1777853594865,35.74,78467.68,6.6,-0.24945,0.00014,19.87496]
[1777853595176,35.74,78467.68,6.6,-0.24945,0.00014,19.87496]
[1777853595306,35.74,78467.68,6.6,-0.24945,0.00014,19.87496]
[1777853595367,35.74,78467.0,6.6,-0.24955,0.00014,19.87891]
[1777853596929,35.74,78476.2,6.6,-0.24825,0.00014,19.82599]
[1777853600890,35.75,78475.72,6.6,-0.24832,0.00014,19.82898]
[1777853601672,35.75,78475.72,6.6,-0.24832,0.00014,19.82898]
[1777853601741,35.75,78475.82,6.6,-0.24831,0.00014,19.82857]
[1777853602168,35.75,78475.82,6.6,-0.24831,0.00014,19.82857]
[1777853602193,35.75,78475.82,6.6,-0.24831,0.00014,19.82857]
[1777853602697,35.75,78465.64,6.6,-0.24975,0.00014,19.88723]
[1777853603467,35.75,78454.86,6.6,-0.25129,0.00014,19.94905]
[1777853604628,35.75,78454.86,6.6,-0.25129,0.00014,19.94905]
[1777853604708,35.75,78452.33,6.6,-0.25164,0.00014,19.96345]
[1777853605266,35.75,78452.33,6.6,-0.25164,0.00014,19.96345]
[1777853605367,35.75,78452.74,6.6,-0.25159,0.00014,19.96111]
[1777853609548,35.75,78450.41,6.6,-0.25191,0.00014,19.9742]
[1777853609647,35.75,78450.41,6.6,-0.25191,0.00014,19.9742]
[1777853609780,35.74,78446.44,6.6,-0.25248,0.00014,19.99676]
[1777853611549,35.74,78442.54,6.6,-0.25303,0.00014,20.01899]
[1777853611563,35.74,78442.54,6.6,-0.25303,0.00014,20.01899]
[1777853611585,35.74,78442.54,6.6,-0.25303,0.00014,20.01899]
[1777853611645,35.74,78442.54,6.6,-0.25303,0.00014,20.01899]
[1777853612558,35.74,78441.68,6.6,-0.25313,0.00014,20.01961]
[1777853613280,35.74,78439.11,6.6,-0.25349,0.00014,20.0342]
[1777853613777,35.74,78439.11,6.6,-0.25349,0.00014,20.0342]
[1777853613787,35.74,78436.09,6.6,-0.25393,0.00014,20.05138]
[1777853614287,35.74,78427.38,6.6,-0.25518,0.00014,20.10077]
[1777853617253,35.74,78424.15,6.6,-0.25564,0.00014,20.11898]
[1777853617325,35.74,78424.15,6.6,-0.25564,0.00014,20.11898]
[1777853617542,35.74,78424.63,6.6,-0.25557,0.00014,20.11622]
[1777853619374,35.74,78438.31,6.6,-0.2536,0.00014,20.03851]
[1777853625128,35.74,78442.56,6.6,-0.25299,0.00014,20.0143]
[1777853628124,35.74,78442.53,6.6,-0.253,0.00014,20.01445]
[1777853628149,35.74,78442.67,6.6,-0.25298,0.00014,20.01364]
[1777853631441,35.74,78442.61,6.6,-0.25299,0.00014,20.01408]
[1777853631537,35.74,78443.1,6.6,-0.25292,0.00014,20.01129]
[1777853636825,35.74,78443.93,6.6,-0.2528,0.00014,20.00641]
[1777853637090,35.74,78449.12,6.6,-0.25205,0.00014,19.97678]
[1777853638440,35.74,78451.56,6.6,-0.25171,0.00014,19.96283]
[1777853638472,35.74,78454.88,6.6,-0.25123,0.00014,19.94386]
[1777853639095,35.74,78454.88,6.6,-0.25123,0.00014,19.94386]
[1777853639298,35.74,78454.88,6.6,-0.25123,0.00014,19.94386]
[1777853640159,35.74,78459.11,6.6,-0.25063,0.00014,19.91957]
[1777853645476,35.74,78458.61,6.6,-0.2507,0.00014,19.92228]
[1777853649103,35.74,78460.65,6.6,-0.2504,0.00014,19.91042]
[1777853650365,35.74,78460.83,6.6,-0.25038,0.00014,19.90936]
[1777853651054,35.74,78462.46,6.6,-0.25014,0.00014,19.89997]
[1777853651628,35.74,78462.46,6.6,-0.25014,0.00014,19.89997]
[1777853652607,35.74,78464.82,6.6,-0.24981,0.00014,19.8864]
[1777853652823,35.74,78474.85,6.6,-0.24839,0.00014,19.82871]
[1777853653413,35.74,78474.85,6.6,-0.24839,0.00014,19.82871]
[1777853659367,35.74,78476.42,6.6,-0.24818,0.00014,19.82012]
[1777853664405,35.75,78476.46,6.6,-0.24818,0.00014,19.82037]
[1777853666191,35.75,78476.46,6.6,-0.24819,0.00014,19.82057]
[1777853666221,35.75,78476.46,6.6,-0.24819,0.00014,19.82057]
[1777853666250,35.75,78476.46,6.6,-0.24819,0.00014,19.82057]
[1777853666544,35.75,78476.46,6.6,-0.24819,0.00014,19.82057]
[1777853666776,35.75,78487.74,6.6,-0.2466,0.00014,19.75534]
[1777853666990,35.75,78487.74,6.6,-0.2466,0.00014,19.75534]
[1777853667221,35.75,78487.74,6.6,-0.2466,0.00014,19.75534]
[1777853667355,35.75,78487.74,6.6,-0.2466,0.00014,19.75534]
[1777853667797,35.75,78499.88,6.6,-0.24489,0.00014,19.68494]
[1777853668056,35.75,78499.88,6.6,-0.24489,0.00014,19.68494]
[1777853669558,35.75,78501.87,6.6,-0.24461,0.00014,19.67335]
[1777853675529,35.75,78500.43,6.6,-0.24479,0.00014,19.67797]
[1777853677564,35.75,78500.78,6.6,-0.24475,0.00014,19.67606]
[1777853677640,35.75,78500.78,6.6,-0.24475,0.00014,19.67606]
[1777853682676,35.75,78502.63,6.6,-0.2445,0.00014,19.6656]
[1777853688381,35.75,78500.48,6.6,-0.24481,0.00014,19.67853]
[1777853694616,35.75,78501.19,6.6,-0.24472,0.00014,19.67475]
[1777853699651,35.75,78501.37,6.6,-0.2447,0.00014,19.67394]
[1777853701261,35.75,78501.55,6.6,-0.24467,0.00014,19.67294]
[1777853701782,35.75,78509.39,6.6,-0.24357,0.00014,19.62726]
[1777853702328,35.75,78509.39,6.6,-0.24357,0.00014,19.62726]
[1777853702625,35.75,78509.39,6.6,-0.24357,0.00014,19.62726]
[1777853703067,35.75,78516.36,6.6,-0.2426,0.00014,19.5865]
[1777853703164,35.75,78516.36,6.6,-0.2426,0.00014,19.5865]
[1777853703428,35.75,78516.36,6.6,-0.2426,0.00014,19.5865]
[1777853703679,35.75,78506.97,6.6,-0.24391,0.00014,19.64143]
[1777853706612,35.76,78501.5,6.6,-0.24469,0.00014,19.67353]
[1777853706653,35.76,78501.5,6.6,-0.24469,0.00014,19.67353]
[1777853707176,35.76,78503.63,6.6,-0.24439,0.00014,19.66115]
[1777853707326,35.76,78503.63,6.6,-0.24439,0.00014,19.66115]
[1777853707711,35.76,78510.3,6.6,-0.24345,0.00014,19.62227]
[1777853709300,35.76,78510.2,6.6,-0.24347,0.00014,19.6228]
[1777853710331,35.76,78505.15,6.6,-0.24417,0.00014,19.65227]
[1777853710766,35.76,78504.69,6.6,-0.24424,0.00014,19.65499]
[1777853712048,35.76,78505.23,6.6,-0.24416,0.00014,19.65185]
[1777853712786,35.76,78505.23,6.6,-0.24416,0.00014,19.65185]
[1777853718048,35.76,78496.96,6.6,-0.24533,0.00014,19.70023]
[1777853723542,35.76,78497.89,6.6,-0.2452,0.00014,19.69494]
[1777853728858,35.76,78498.17,6.6,-0.24517,0.00014,19.69348]
[1777853732608,35.76,78497.9,6.6,-0.24518,0.00014,19.69087]
[1777853734071,35.76,78484.99,6.6,-0.24699,0.00014,19.76581]
[1777853737388,35.76,78481.61,6.6,-0.24747,0.00014,19.7852]
[1777853737921,35.76,78481.69,6.6,-0.24745,0.00014,19.78457]
[1777853742956,35.75,78480.98,6.6,-0.24753,0.00014,19.78779]
[1777853744209,35.75,78480.98,6.6,-0.24753,0.00014,19.78779]
[1777853744604,35.75,78480.98,6.6,-0.24753,0.00014,19.78779]
[1777853744641,35.75,78480.98,6.6,-0.24753,0.00014,19.78779]
[1777853744649,35.75,78480.98,6.6,-0.24753,0.00014,19.78779]
[1777853744859,35.75,78480.51,6.6,-0.24759,0.00014,19.79024]
[1777853746529,35.75,78472.55,6.6,-0.24872,0.00014,19.83617]
[1777853750081,35.75,78473.34,6.6,-0.2486,0.00014,19.83151]
[1777853752468,35.75,78470.45,6.6,-0.24901,0.00014,19.84813]
[1777853752841,35.75,78470.45,6.6,-0.24901,0.00014,19.84813]
[1777853752876,35.75,78470.48,6.6,-0.24901,0.00014,19.84789]
[1777853754033,35.75,78486.25,6.6,-0.24677,0.00014,19.75674]
[1777853755980,35.75,78488.23,6.6,-0.2465,0.00014,19.74524]
[1777853756001,35.75,78488.23,6.6,-0.2465,0.00014,19.74524]
[1777853757210,35.75,78492.59,6.6,-0.24588,0.00014,19.71993]
[1777853761056,35.75,78493.1,6.6,-0.24581,0.00014,19.71701]
[1777853763474,35.75,78487.4,6.6,-0.24661,0.00014,19.75007]
[1777853769140,35.75,78486.79,6.6,-0.24669,0.00014,19.75332]
[1777853769990,35.75,78486.79,6.6,-0.24669,0.00014,19.75332]
[1777853771059,35.75,78486.26,6.6,-0.24677,0.00014,19.75634]
[1777853771552,35.75,78486.26,6.6,-0.24677,0.00014,19.75634]
[1777853771947,35.75,78486.26,6.6,-0.24677,0.00014,19.75634]
[1777853772731,35.75,78476.51,6.6,-0.24814,0.00014,19.81258]
[1777853774385,35.75,78473.22,6.6,-0.2486,0.00014,19.83154]
[1777853774702,35.75,78472.92,6.6,-0.24865,0.00014,19.83324]
[1777853779827,35.75,78473.72,6.6,-0.24854,0.00014,19.82891]
[1777853781646,35.75,78473.17,6.6,-0.24862,0.00014,19.83224]
[1777853781975,35.75,78473.17,6.6,-0.24862,0.00014,19.83224]
[1777853781998,35.75,78472.52,6.6,-0.24872,0.00014,19.83606]
[1777853782892,35.75,78472.52,6.6,-0.24872,0.00014,19.83606]
[1777853782979,35.75,78461.67,6.6,-0.25026,0.00014,19.89853]
[1777853784142,35.75,78455.21,6.6,-0.25117,0.00014,19.93552]
[1777853784916,35.75,78453.43,6.6,-0.25143,0.00014,19.94575]
[1777853785343,35.75,78453.43,6.6,-0.25143,0.00014,19.94575]
[1777853785687,35.75,78452.16,6.6,-0.25161,0.00014,19.95302]
[1777853786316,35.75,78452.16,6.6,-0.25161,0.00014,19.95302]
[1777853786809,35.75,78447.5,6.6,-0.25227,0.00014,19.97959]
[1777853787854,35.75,78447.5,6.6,-0.25227,0.00014,19.97959]
[1777853790134,35.75,78447.59,6.6,-0.25226,0.00014,19.9791]
[1777853790548,35.75,78451.41,6.6,-0.25172,0.00014,19.9573]
[1777853796329,35.75,78452.89,6.6,-0.25147,0.00014,19.94424]
[1777853800368,35.75,78453.27,6.6,-0.25141,0.00014,19.94191]
[1777853801468,35.75,78453.56,6.6,-0.25137,0.00014,19.9402]
[1777853802928,35.75,78463.82,6.6,-0.24991,0.00014,19.88129]
[1777853804586,35.75,78465.29,6.6,-0.2497,0.00014,19.87285]
[1777853805837,35.75,78467.77,6.6,-0.24935,0.00014,19.85861]
[1777853805894,35.75,78467.94,6.6,-0.24932,0.00014,19.85773]
[1777853811468,35.75,78469.71,6.6,-0.24907,0.00014,19.84742]
[1777853816503,35.75,78466.06,6.6,-0.24959,0.00014,19.86832]
[1777853821407,35.75,78465.91,6.6,-0.2496,0.00014,19.86911]
[1777853821424,35.75,78465.91,6.6,-0.2496,0.00014,19.86911]
[1777853821488,35.75,78465.91,6.6,-0.2496,0.00014,19.86911]
[1777853821718,35.75,78465.91,6.6,-0.2496,0.00014,19.86911]
[1777853821734,35.75,78465.91,6.6,-0.2496,0.00014,19.86911]
[1777853821764,35.75,78465.91,6.6,-0.2496,0.00014,19.86911]
[1777853821902,35.75,78458.87,6.6,-0.2506,0.00014,19.90951]
[1777853822979,35.75,78446.88,6.6,-0.25232,0.00014,19.97816]
[1777853824562,35.75,78438.79,6.6,-0.25347,0.00014,20.02424]
[1777853825100,35.75,78438.79,6.6,-0.25347,0.00014,20.02424]
[1777853825933,35.75,78434.28,6.6,-0.25412,0.00014,20.04991]
[1777853830825,35.75,78431.95,6.6,-0.25445,0.00014,20.06321]
[1777853836646,35.75,78433.33,6.6,-0.25427,0.00014,20.05575]
[1777853841767,35.75,78431.13,6.6,-0.25459,0.00014,20.06839]
[1777853847723,35.75,78435.29,6.6,-0.25399,0.00014,20.04504]
[1777853852038,35.75,78433.89,6.6,-0.2542,0.00014,20.05312]
[1777853852083,35.75,78432.52,6.6,-0.25437,0.00014,20.05669]
[1777853853813,35.75,78426.36,6.6,-0.25525,0.00014,20.09162]
[1777853853878,35.75,78426.36,6.6,-0.25525,0.00014,20.09162]
[1777853853957,35.75,78424.89,6.6,-0.25546,0.00014,20.09996]
[1777853854822,35.75,78424.89,6.6,-0.25546,0.00014,20.09996]
[1777853854921,35.75,78424.89,6.6,-0.25546,0.00014,20.09996]
[1777853854987,35.75,78396.58,6.6,-0.25955,0.00014,20.25905]
[1777853856150,35.76,78394.17,6.6,-0.25992,0.00015,20.27324]
[1777853856568,35.76,78394.17,6.6,-0.25992,0.00015,20.27324]
[1777853856899,35.76,78394.17,6.6,-0.25992,0.00015,20.27324]
[1777853857021,35.76,78394.27,6.6,-0.25991,0.00015,20.27282]
[1777853857109,35.76,78394.27,6.6,-0.25991,0.00015,20.27282]
[1777853859220,35.76,78399.48,6.6,-0.25915,0.00014,20.24378]
[1777853859261,35.76,78399.48,6.6,-0.25915,0.00014,20.24378]
[1777853859808,35.76,78403.4,6.6,-0.25859,0.00014,20.22193]
[1777853863344,35.76,78401.94,6.6,-0.2588,0.00014,20.23015]
[1777853863845,35.76,78401.94,6.6,-0.2588,0.00014,20.23015]
[1777853864509,35.76,78406.11,6.6,-0.2582,0.00014,20.20682]
[1777853865350,35.76,78409.89,6.6,-0.25765,0.00014,20.18561]
[1777853865850,35.76,78407.07,6.6,-0.25806,0.00014,20.20147]
[1777853867427,35.76,78410.82,6.6,-0.25752,0.00014,20.18035]
[1777853867549,35.76,78410.82,6.6,-0.25752,0.00014,20.18035]
[1777853867864,35.76,78418.73,6.6,-0.25638,0.00014,20.13583]
[1777853872901,35.76,78423.76,6.6,-0.25565,0.00014,20.10716]
[1777853874496,35.76,78424.25,6.6,-0.25557,0.00014,20.10435]
[1777853874914,35.76,78423.46,6.6,-0.25569,0.00014,20.10884]
[1777853875335,35.76,78423.46,6.6,-0.25569,0.00014,20.10884]
[1777853875939,35.76,78423.46,6.6,-0.25569,0.00014,20.10884]
[1777853876545,35.76,78424.12,6.6,-0.25559,0.00014,20.10508]
[1777853877350,35.76,78423.98,6.6,-0.25561,0.00014,20.10592]
[1777853877934,35.76,78423.81,6.6,-0.25564,0.00014,20.10683]
[1777853879024,35.76,78423.81,6.6,-0.25564,0.00014,20.10683]
[1777853879030,35.76,78423.81,6.6,-0.25564,0.00014,20.10683]
[1777853879034,35.76,78423.57,6.6,-0.25567,0.00014,20.10814]
[1777853880956,35.76,78411.99,6.6,-0.25734,0.00014,20.17347]
[1777853881137,35.76,78411.99,6.6,-0.25734,0.00014,20.17347]
[1777853881789,35.76,78411.99,6.6,-0.25734,0.00014,20.17347]
[1777853881914,35.76,78411.99,6.6,-0.25734,0.00014,20.17347]
[1777853881989,35.76,78405.11,6.6,-0.25833,0.00014,20.21209]
[1777853882973,35.76,78397.18,6.6,-0.25948,0.00014,20.25654]
[1777853888015,35.76,78400.3,6.6,-0.25903,0.00014,20.23891]
[1777853893046,35.76,78396.06,6.6,-0.25964,0.00015,20.26242]
[1777853898081,35.75,78394.94,6.6,-0.25979,0.00015,20.26839]
[1777853903115,35.75,78396.7,6.6,-0.25953,0.00014,20.25827]
[1777853905310,35.75,78397.36,6.6,-0.25943,0.00014,20.25452]
[1777853905343,35.75,78397.44,6.6,-0.25942,0.00014,20.25401]
[1777853906222,35.75,78397.44,6.6,-0.25942,0.00014,20.25401]
[1777853907002,35.75,78397.44,6.6,-0.25942,0.00014,20.25401]
[1777853909279,35.75,78394.22,6.6,-0.25989,0.00015,20.27196]
[1777853910060,35.75,78394.22,6.6,-0.25989,0.00015,20.27196]
[1777853909294,35.75,78394.41,6.6,-0.25986,0.00015,20.27091]
[1777853910165,35.75,78394.77,6.6,-0.2598,0.00015,20.26882]
[1777853912133,35.75,78395.01,6.6,-0.25974,0.00015,20.26327]
[1777853913830,35.75,78394.37,6.6,-0.25983,0.00015,20.26686]
[1777853913879,35.75,78394.37,6.6,-0.25983,0.00015,20.26686]
[1777853914065,35.75,78394.37,6.6,-0.25983,0.00015,20.26686]
[1777853914132,35.75,78394.37,6.6,-0.25983,0.00015,20.26686]
[1777853915036,35.75,78406.42,6.6,-0.25809,0.00014,20.1994]
[1777853915911,35.75,78417.18,6.6,-0.25653,0.00014,20.13889]
[1777853921242,35.75,78418.17,6.6,-0.25639,0.00014,20.13335]
[1777853926276,35.75,78418.84,6.6,-0.2563,0.00014,20.1297]
[1777853931312,35.75,78418.72,6.6,-0.25632,0.00014,20.13056]
[1777853936347,35.75,78419.18,6.6,-0.25626,0.00014,20.12816]
[1777853941358,35.76,78422.1,6.6,-0.25584,0.00014,20.11189]
[1777853947951,35.76,78413.64,6.6,-0.25707,0.00014,20.15971]
[1777853949247,35.76,78412.9,6.6,-0.25717,0.00014,20.16392]
[1777853949442,35.76,78412.9,6.6,-0.25717,0.00014,20.16392]
[1777853949475,35.76,78412.9,6.6,-0.25717,0.00014,20.16392]
[1777853949512,35.76,78412.9,6.6,-0.25717,0.00014,20.16392]
[1777853949928,35.76,78424.87,6.6,-0.25545,0.00014,20.09642]
[1777853954096,35.76,78432.74,6.6,-0.25433,0.00014,20.05237]
[1777853957256,35.76,78431.86,6.6,-0.25447,0.00014,20.05768]
[1777853957673,35.76,78431.86,6.6,-0.25447,0.00014,20.05768]
[1777853957740,35.76,78439.68,6.6,-0.25335,0.00014,20.01328]
[1777853963041,35.76,78444.09,6.6,-0.25272,0.00014,19.98833]
[1777853968461,35.76,78442.2,6.6,-0.25299,0.00014,19.99918]
[1777853969168,35.76,78442.2,6.6,-0.25299,0.00014,19.99918]
[1777853969178,35.76,78442.2,6.6,-0.25299,0.00014,19.99918]
[1777853968571,35.76,78437.25,6.6,-0.2537,0.00014,20.02734]
[1777853970141,35.76,78431.28,6.6,-0.25456,0.00014,20.06134]
[1777853976190,35.76,78426.25,6.6,-0.25526,0.00014,20.08578]
[1777853976461,35.76,78425.95,6.6,-0.2553,0.00014,20.08754]
[1777853980540,35.76,78430.6,6.6,-0.25464,0.00014,20.06152]
[1777853980973,35.76,78431.37,6.6,-0.25453,0.00014,20.05724]
[1777853987115,35.76,78432.03,6.6,-0.25444,0.00014,20.05348]
[1777853992633,35.76,78435.52,6.6,-0.25394,0.00014,20.03365]
[1777853997632,35.76,78435.11,6.6,-0.254,0.00014,20.03602]
[1777854002329,35.76,78435.25,6.6,-0.25398,0.00014,20.03525]
[1777854002811,35.76,78435.26,6.6,-0.25397,0.00014,20.0352]
[1777854003249,35.76,78435.26,6.6,-0.25397,0.00014,20.0352]
[1777854003818,35.76,78433.7,6.6,-0.2542,0.00014,20.044]
[1777854008853,35.76,78432.01,6.6,-0.25444,0.00014,20.05351]
[1777854010734,35.76,78432.05,6.6,-0.25443,0.00014,20.05326]
[1777854010775,35.76,78432.05,6.6,-0.25443,0.00014,20.05326]
[1777854010820,35.76,78432.05,6.6,-0.25443,0.00014,20.05326]
[1777854011100,35.76,78432.05,6.6,-0.25443,0.00014,20.05326]
[1777854011145,35.76,78436.32,6.6,-0.25382,0.00014,20.02902]
[1777854011309,35.76,78436.32,6.6,-0.25382,0.00014,20.02902]
[1777854011375,35.76,78436.32,6.6,-0.25382,0.00014,20.02902]
[1777854011620,35.76,78436.32,6.6,-0.25382,0.00014,20.02902]
[1777854011626,35.76,78436.32,6.6,-0.25382,0.00014,20.02902]
[1777854011881,35.76,78460.58,6.6,-0.25036,0.00014,19.89058]
[1777854013748,35.76,78453.77,6.6,-0.25133,0.00014,19.92963]
[1777854016010,35.76,78452.99,6.6,-0.25144,0.00014,19.93412]
[1777854016333,35.76,78452.48,6.6,-0.25151,0.00014,19.93703]
[1777854017100,35.76,78451.6,6.6,-0.25164,0.00014,19.94206]
[1777854021381,35.76,78450.54,6.6,-0.25179,0.00014,19.9481]
[1777854022214,35.76,78450.54,6.6,-0.25179,0.00014,19.9481]
[1777854022240,35.76,78450.54,6.6,-0.25179,0.00014,19.9481]
[1777854023115,35.76,78448.53,6.6,-0.25207,0.00014,19.95957]
[1777854023195,35.76,78440.95,6.6,-0.25316,0.00014,20.00284]
[1777854023296,35.76,78440.95,6.6,-0.25316,0.00014,20.00284]
[1777854023965,35.76,78440.95,6.6,-0.25316,0.00014,20.00284]
[1777854024236,35.76,78431.33,6.6,-0.25454,0.00014,20.05749]
[1777854030018,35.77,78425.11,6.6,-0.25544,0.00014,20.09288]
[1777854031415,35.77,78425.46,6.6,-0.25536,0.00014,20.08668]
[1777854031761,35.77,78425.46,6.6,-0.25536,0.00014,20.08668]
[1777854032034,35.77,78423.84,6.6,-0.25559,0.00014,20.09586]
[1777854033581,35.77,78418.46,6.6,-0.25637,0.00014,20.12635]
[1777854033626,35.77,78418.46,6.6,-0.25637,0.00014,20.12635]
[1777854033769,35.77,78418.46,6.6,-0.25637,0.00014,20.12635]
[1777854034048,35.77,78409.63,6.6,-0.25764,0.00014,20.17614]
[1777854036159,35.77,78405.13,6.6,-0.2583,0.00014,20.20147]
[1777854036167,35.77,78402.89,6.6,-0.25862,0.00014,20.21406]
[1777854038502,35.77,78402.2,6.6,-0.25872,0.00014,20.21801]
[1777854039136,35.77,78403.14,6.6,-0.25859,0.00014,20.21283]
[1777854043878,35.77,78403.19,6.6,-0.25858,0.00014,20.21256]
[1777854044316,35.77,78406.01,6.6,-0.25817,0.00014,20.19676]
[1777854044488,35.77,78406.01,6.6,-0.25817,0.00014,20.19676]
[1777854044763,35.77,78406.01,6.6,-0.25817,0.00014,20.19676]
[1777854044905,35.77,78406.01,6.6,-0.25817,0.00014,20.19676]
[1777854045195,35.77,78422.06,6.6,-0.25586,0.00014,20.10647]
[1777854046582,35.77,78423.48,6.6,-0.25566,0.00014,20.09859]
[1777854046876,35.77,78423.48,6.6,-0.25566,0.00014,20.09859]
[1777854049358,35.77,78422.61,6.6,-0.25579,0.00014,20.10363]
[1777854050285,35.77,78422.65,6.6,-0.25578,0.00014,20.1034]
[1777854051939,35.77,78420.04,6.6,-0.25616,0.00014,20.11821]
[1777854057210,35.77,78416.33,6.6,-0.25669,0.00014,20.13911]
[1777854062245,35.77,78412.38,6.6,-0.25726,0.00014,20.16137]
[1777854067280,35.77,78413.03,6.6,-0.25717,0.00014,20.1578]
[1777854069373,35.77,78412.81,6.6,-0.2572,0.00014,20.15903]
[1777854069798,35.77,78406.88,6.6,-0.25806,0.00014,20.19233]
[1777854071796,35.77,78404.95,6.6,-0.25834,0.00014,20.2032]
[1777854071815,35.77,78404.95,6.6,-0.25834,0.00014,20.2032]
[1777854072184,35.77,78404.95,6.6,-0.25834,0.00014,20.2032]
[1777854072288,35.77,78404.95,6.6,-0.25834,0.00014,20.2032]
[1777854072337,35.77,78408.62,6.6,-0.25781,0.00014,20.18266]
[1777854072460,35.77,78406.84,6.6,-0.25807,0.00014,20.19265]
[1777854077687,35.77,78399.73,6.6,-0.25911,0.00014,20.23287]
[1777854077905,35.77,78399.5,6.6,-0.25914,0.00014,20.23424]
[1777854080539,35.77,78398.81,6.6,-0.25924,0.00014,20.23807]
[1777854080639,35.77,78398.59,6.6,-0.25927,0.00014,20.23928]
[1777854084288,35.77,78397.71,6.6,-0.2594,0.00014,20.24432]
[1777854084817,35.77,78397.63,6.6,-0.25942,0.00014,20.24482]
[1777854085031,35.77,78397.63,6.6,-0.25942,0.00014,20.24482]
[1777854085161,35.77,78397.63,6.6,-0.25942,0.00014,20.24482]
[1777854085229,35.77,78381.69,6.6,-0.26173,0.00015,20.33358]
[1777854085418,35.77,78381.69,6.6,-0.26173,0.00015,20.33358]
[1777854086069,35.77,78381.69,6.6,-0.26173,0.00015,20.33358]
[1777854086171,35.77,78376.21,6.6,-0.26253,0.00015,20.36391]
[1777854086947,35.77,78376.21,6.6,-0.26253,0.00015,20.36391]
[1777854087247,35.77,78383.06,6.6,-0.26154,0.00015,20.32603]
[1777854087692,35.77,78383.06,6.6,-0.26154,0.00015,20.32603]
[1777854087828,35.77,78383.06,6.6,-0.26154,0.00015,20.32603]
[1777854088156,35.77,78375.86,6.6,-0.26258,0.00015,20.36591]
[1777854093474,35.78,78370.14,6.6,-0.2634,0.00015,20.39369]
[1777854096127,35.78,78369.42,6.6,-0.26351,0.00015,20.39773]
[1777854096290,35.78,78369.42,6.6,-0.26351,0.00015,20.39773]
[1777854096715,35.78,78367.97,6.6,-0.26372,0.00015,20.40578]
[1777854097089,35.78,78358.02,6.6,-0.26518,0.00015,20.46054]
[1777854097686,35.78,78358.02,6.6,-0.26518,0.00015,20.46054]
[1777854097697,35.78,78347.31,6.6,-0.26675,0.00015,20.51922]
[1777854099190,35.78,78347.31,6.6,-0.26675,0.00015,20.51922]
[1777854099192,35.78,78347.31,6.6,-0.26675,0.00015,20.51922]
[1777854099949,35.78,78343.28,6.6,-0.26735,0.00015,20.54136]
[1777854099984,35.78,78343.28,6.6,-0.26735,0.00015,20.54136]
[1777854100064,35.78,78343.28,6.6,-0.26735,0.00015,20.54136]
[1777854100170,35.78,78343.28,6.6,-0.26735,0.00015,20.54136]
[1777854100266,35.78,78343.28,6.6,-0.26735,0.00015,20.54136]
[1777854100283,35.78,78343.28,6.6,-0.26735,0.00015,20.54136]
[1777854100318,35.78,78343.28,6.6,-0.26735,0.00015,20.54136]
[1777854100277,35.78,78336.43,6.6,-0.26836,0.00015,20.57861]
[1777854100691,35.78,78336.43,6.6,-0.26836,0.00015,20.57861]
[1777854100904,35.78,78336.43,6.6,-0.26836,0.00015,20.57861]
[1777854100971,35.78,78336.43,6.6,-0.26836,0.00015,20.57861]
[1777854100997,35.78,78336.43,6.6,-0.26836,0.00015,20.57861]
[1777854101105,35.78,78336.43,6.6,-0.26836,0.00015,20.57861]
[1777854101176,35.78,78336.43,6.6,-0.26836,0.00015,20.57861]
[1777854101307,35.78,78336.43,6.6,-0.26836,0.00015,20.57861]
[1777854101266,35.78,78299.23,6.6,-0.2739,0.00015,20.77928]
[1777854101389,35.78,78299.23,6.6,-0.2739,0.00015,20.77928]
[1777854101402,35.78,78299.23,6.6,-0.2739,0.00015,20.77928]
[1777854101705,35.78,78289.29,6.6,-0.27538,0.00015,20.83211]
[1777854102599,35.78,78289.29,6.6,-0.27538,0.00015,20.83211]
[1777854102781,35.78,78289.29,6.6,-0.27538,0.00015,20.83211]
[1777854104104,35.78,78286.07,6.6,-0.27587,0.00015,20.84954]
[1777854104115,35.78,78286.07,6.6,-0.27587,0.00015,20.84954]
[1777854104291,35.78,78286.43,6.6,-0.27583,0.00015,20.84798]
[1777854104643,35.78,78286.43,6.6,-0.27583,0.00015,20.84798]
[1777854107875,35.83,78293.98,6.6,-0.27496,0.00015,20.81763]
[1777854109173,35.85,78293.75,6.6,-0.27507,0.00015,20.8219]
[1777854109197,35.86,78294.43,6.6,-0.27505,0.00015,20.8213]
[1777854109536,35.86,78294.43,6.6,-0.27505,0.00015,20.8213]
[1777854109776,35.86,78294.43,6.6,-0.27505,0.00015,20.8213]
[1777854112341,35.91,78285.08,6.6,-0.2767,0.00015,20.87998]
[1777854115879,35.96,78285.32,6.6,-0.2769,0.00015,20.88756]
[1777854117543,35.99,78292.58,6.6,-0.27598,0.00015,20.85526]
[1777854118244,36.02,78296.65,6.6,-0.27553,0.00015,20.83975]
[1777854120290,36.02,78300.37,6.6,-0.27498,0.00015,20.82016]
[1777854121224,36.02,78302.5,6.6,-0.27467,0.00015,20.80921]
[1777854121431,36.02,78307.69,6.6,-0.27392,0.00015,20.78242]
[1777854121747,36.02,78307.69,6.6,-0.27392,0.00015,20.78242]
[1777854121799,36.02,78316.18,6.6,-0.27266,0.00015,20.7374]
[1777854123169,36.02,78301.41,6.6,-0.27486,0.00015,20.81597]
[1777854124029,36.02,78301.41,6.6,-0.27486,0.00015,20.81597]
[1777854124988,36.02,78300.42,6.6,-0.27502,0.00015,20.82148]
[1777854125090,36.02,78300.42,6.6,-0.27502,0.00015,20.82148]
[1777854125387,36.03,78306.92,6.6,-0.27407,0.00015,20.78778]
[1777854126184,36.03,78306.92,6.6,-0.27407,0.00015,20.78778]
[1777854126258,36.03,78302.44,6.6,-0.27474,0.00015,20.81182]
[1777854126713,36.03,78302.44,6.6,-0.27474,0.00015,20.81182]
[1777854126725,36.03,78294.31,6.6,-0.27595,0.00015,20.85461]
[1777854131758,36.07,78296.58,6.6,-0.27581,0.00015,20.84985]
[1777854132229,36.07,78296.58,6.6,-0.27581,0.00015,20.84985]
[1777854132278,36.07,78308.16,6.6,-0.27411,0.00015,20.78962]
[1777854132482,36.07,78308.16,6.6,-0.27411,0.00015,20.78962]
[1777854132767,36.07,78307.46,6.6,-0.27421,0.00015,20.79331]
[1777854134075,36.07,78307.46,6.6,-0.27421,0.00015,20.79331]
[1777854134793,36.07,78302.46,6.6,-0.27496,0.00015,20.82006]
[1777854136626,36.08,78301.47,6.6,-0.27513,0.00015,20.82601]
[1777854138377,36.08,78306.59,6.6,-0.27439,0.00015,20.79978]
[1777854138874,36.08,78306.59,6.6,-0.27439,0.00015,20.79978]
[1777854141796,36.09,78310.05,6.6,-0.27391,0.00015,20.78272]
[1777854141946,36.09,78310.05,6.6,-0.27391,0.00015,20.78272]
[1777854142218,36.09,78310.05,6.6,-0.27391,0.00015,20.78272]
[1777854142265,36.09,78310.05,6.6,-0.27391,0.00015,20.78272]
[1777854142326,36.09,78311.59,6.6,-0.2737,0.00015,20.77534]
[1777854142382,36.09,78311.59,6.6,-0.2737,0.00015,20.77534]
[1777854142497,36.09,78311.59,6.6,-0.2737,0.00015,20.77534]
[1777854142907,36.09,78311.59,6.6,-0.2737,0.00015,20.77534]
[1777854142982,36.09,78333.43,6.6,-0.27049,0.00015,20.6593]
[1777854143830,36.09,78333.43,6.6,-0.27049,0.00015,20.6593]
[1777854143896,36.09,78333.43,6.6,-0.27049,0.00015,20.6593]
[1777854143967,36.09,78337.89,6.6,-0.26984,0.00015,20.63561]
[1777854146367,36.09,78339.78,6.6,-0.26957,0.00015,20.62581]
[1777854146865,36.1,78333.0,6.6,-0.27058,0.00015,20.66274]
[1777854147910,36.1,78333.0,6.6,-0.27058,0.00015,20.66274]
[1777854147932,36.1,78334.24,6.6,-0.27041,0.00015,20.65649]
[1777854150135,36.1,78333.99,6.6,-0.27046,0.00015,20.6583]
[1777854150237,36.1,78336.14,6.6,-0.27015,0.00015,20.64729]
[1777854150778,36.1,78336.14,6.6,-0.27015,0.00015,20.64729]
[1777854151160,36.1,78336.14,6.6,-0.27015,0.00015,20.64729]
[1777854151205,36.1,78336.14,6.6,-0.27015,0.00015,20.64729]
[1777854151286,36.1,78336.14,6.6,-0.27015,0.00015,20.64729]
[1777854151601,36.1,78335.67,6.6,-0.27021,0.00015,20.64609]
[1777854151618,36.1,78335.67,6.6,-0.27021,0.00015,20.64609]
[1777854152255,36.1,78335.67,6.6,-0.27021,0.00015,20.64609]
[1777854152317,36.11,78325.65,6.6,-0.2717,0.00015,20.70041]
[1777854155288,36.11,78324.06,6.6,-0.27195,0.00015,20.70927]
[1777854160963,36.12,78318.42,6.6,-0.27285,0.00015,20.74197]
[1777854162776,36.13,78317.91,6.6,-0.27294,0.00015,20.74504]
[1777854163123,36.13,78315.55,6.6,-0.27329,0.00015,20.75788]
[1777854163885,36.13,78315.55,6.6,-0.27329,0.00015,20.75788]
[1777854164559,36.13,78313.61,6.6,-0.27359,0.00015,20.76849]
[1777854168448,36.14,78312.13,6.6,-0.27385,0.00015,20.77771]
[1777854168621,36.14,78312.13,6.6,-0.27385,0.00015,20.77771]
[1777854169133,36.14,78312.13,6.6,-0.27385,0.00015,20.77771]
[1777854169176,36.14,78315.31,6.6,-0.27339,0.00015,20.76125]
[1777854169766,36.14,78315.31,6.6,-0.27339,0.00015,20.76125]
[1777854175061,36.15,78316.69,6.6,-0.27324,0.00015,20.75597]
[1777854180096,36.16,78314.5,6.6,-0.2736,0.00015,20.76914]
[1777854180563,36.16,78314.5,6.6,-0.2736,0.00015,20.76914]
[1777854181103,36.16,78307.82,6.6,-0.2746,0.00015,20.80463]
[1777854184706,36.16,78312.38,6.6,-0.27395,0.00015,20.78171]
[1777854185126,36.16,78312.38,6.6,-0.27395,0.00015,20.78171]
[1777854185192,36.16,78312.38,6.6,-0.27395,0.00015,20.78171]
[1777854185227,36.16,78312.38,6.6,-0.27395,0.00015,20.78171]
[1777854185388,36.17,78323.81,6.6,-0.27228,0.00015,20.72189]
[1777854186195,36.17,78323.81,6.6,-0.27228,0.00015,20.72189]
[1777854186293,36.17,78323.81,6.6,-0.27228,0.00015,20.72189]
[1777854186392,36.17,78329.35,6.6,-0.27147,0.00015,20.6925]
[1777854187147,36.17,78338.0,6.6,-0.27021,0.00015,20.64682]
[1777854190364,36.17,78336.65,6.6,-0.27042,0.00015,20.65438]
[1777854190429,36.17,78341.07,6.6,-0.26977,0.00015,20.63093]
[1777854191176,36.17,78347.22,6.6,-0.26887,0.00015,20.59802]
[1777854196211,36.17,78349.03,6.6,-0.26862,0.00015,20.58889]
[1777854201246,36.18,78346.61,6.6,-0.26899,0.00015,20.60243]
[1777854206281,36.18,78350.25,6.6,-0.26847,0.00015,20.58347]
[1777854208607,36.18,78343.8,6.6,-0.26942,0.00015,20.61826]
[1777854209301,36.18,78337.92,6.6,-0.27029,0.00015,20.64978]
[1777854211752,36.18,78334.92,6.6,-0.27071,0.00015,20.66197]
[1777854212323,36.18,78332.94,6.6,-0.271,0.00015,20.67251]
[1777854216400,36.19,78329.28,6.6,-0.27155,0.00015,20.69267]
[1777854216433,36.19,78329.28,6.6,-0.27155,0.00015,20.69267]
[1777854216430,36.19,78329.27,6.6,-0.27156,0.00015,20.6929]
[1777854217358,36.19,78321.28,6.6,-0.27275,0.00015,20.73569]
[1777854217941,36.19,78321.28,6.6,-0.27275,0.00015,20.73569]
[1777854218223,36.19,78321.28,6.6,-0.27275,0.00015,20.73569]
[1777854220241,36.19,78315.09,6.6,-0.27368,0.00015,20.76916]
[1777854221937,36.2,78316.86,6.6,-0.27344,0.00015,20.76058]
[1777854222145,36.2,78316.86,6.6,-0.27344,0.00015,20.76058]
[1777854222393,36.2,78326.25,6.6,-0.27207,0.00015,20.71127]
[1777854227428,36.21,78327.52,6.6,-0.27193,0.00015,20.70643]
[1777854231620,36.21,78323.92,6.6,-0.27249,0.00015,20.72662]
[1777854232355,36.21,78323.92,6.6,-0.27249,0.00015,20.72662]
[1777854232426,36.22,78323.68,6.6,-0.27254,0.00015,20.72837]
[1777854233144,36.22,78323.68,6.6,-0.27254,0.00015,20.72837]
[1777854233232,36.22,78327.09,6.6,-0.27204,0.00015,20.71033]
[1777854238506,36.22,78329.17,6.6,-0.27175,0.00015,20.70017]
[1777854243653,36.22,78327.41,6.6,-0.27203,0.00015,20.71011]
[1777854249583,36.23,78324.14,6.6,-0.27253,0.00015,20.7283]
[1777854253328,36.23,78323.71,6.6,-0.2726,0.00015,20.73081]
[1777854253430,36.23,78322.63,6.6,-0.27277,0.00015,20.73674]
[1777854254024,36.23,78322.63,6.6,-0.27277,0.00015,20.73674]
[1777854254072,36.23,78323.74,6.6,-0.2726,0.00015,20.73088]
[1777854254981,36.23,78323.74,6.6,-0.2726,0.00015,20.73088]
[1777854255332,36.23,78323.74,6.6,-0.2726,0.00015,20.73088]
[1777854256104,36.23,78336.68,6.6,-0.27071,0.00015,20.6626]
[1777854257887,36.23,78335.79,6.6,-0.27085,0.00015,20.66754]
[1777854260880,36.24,78336.67,6.6,-0.27074,0.00015,20.66349]
[1777854260981,36.24,78336.65,6.6,-0.27074,0.00015,20.66381]
[1777854266470,36.24,78338.44,6.6,-0.27051,0.00015,20.65545]
[1777854271737,36.25,78340.96,6.6,-0.27017,0.00015,20.64]
[1777854276467,36.26,78342.0,6.6,-0.27004,0.00015,20.63538]
[1777854277007,36.26,78342.63,6.6,-0.26996,0.00015,20.63234]
[1777854277104,36.26,78348.78,6.6,-0.26907,0.00015,20.59986]
[1777854281087,36.26,78351.32,6.6,-0.26872,0.00015,20.58688]
[1777854281101,36.27,78352.14,6.6,-0.2686,0.00015,20.5827]
[1777854282692,36.27,78347.56,6.6,-0.26928,0.00015,20.60741]
[1777854287849,36.27,78348.44,6.6,-0.26918,0.00015,20.60391]
[1777854292884,36.28,78347.15,6.6,-0.26939,0.00015,20.61176]
[1777854293838,36.28,78347.15,6.6,-0.26939,0.00015,20.61176]
[1777854294382,36.28,78347.15,6.6,-0.26939,0.00015,20.61176]
[1777854294916,36.28,78346.59,6.6,-0.26948,0.00015,20.61519]
[1777854295375,36.28,78346.59,6.6,-0.26948,0.00015,20.61519]
[1777854295476,36.28,78343.92,6.6,-0.26988,0.00015,20.62965]
[1777854298926,36.29,78335.23,6.6,-0.27118,0.00015,20.67703]
[1777854300776,36.29,78335.14,6.6,-0.27122,0.00015,20.6783]
[1777854302765,36.29,78326.88,6.6,-0.27245,0.00015,20.7227]
[1777854302789,36.29,78326.88,6.6,-0.27245,0.00015,20.7227]
[1777854303121,36.29,78326.88,6.6,-0.27245,0.00015,20.7227]
[1777854303166,36.29,78326.88,6.6,-0.27245,0.00015,20.7227]
[1777854303213,36.29,78315.29,6.6,-0.27415,0.00015,20.78367]
[1777854303593,36.29,78315.29,6.6,-0.27415,0.00015,20.78367]
[1777854303845,36.29,78315.29,6.6,-0.27415,0.00015,20.78367]
[1777854303907,36.29,78315.29,6.6,-0.27415,0.00015,20.78367]
[1777854303925,36.29,78315.29,6.6,-0.27415,0.00015,20.78367]
[1777854304020,36.3,78299.68,6.6,-0.27646,0.00015,20.86556]
[1777854305228,36.3,78299.68,6.6,-0.27646,0.00015,20.86556]
[1777854311015,36.3,78294.88,6.6,-0.27722,0.00015,20.89223]
[1777854312353,36.3,78294.88,6.6,-0.27722,0.00015,20.89223]
[1777854316761,36.31,78296.28,6.6,-0.27704,0.00015,20.88616]
[1777854318923,36.31,78296.23,6.6,-0.27706,0.00015,20.8869]
[1777854319259,36.31,78296.23,6.6,-0.27706,0.00015,20.8869]
[1777854319393,36.31,78296.23,6.6,-0.27706,0.00015,20.8869]
[1777854319463,36.31,78294.69,6.6,-0.2773,0.00015,20.89513]
[1777854324503,36.32,78289.08,6.6,-0.27816,0.00015,20.92529]
[1777854324652,36.32,78288.95,6.6,-0.27818,0.00015,20.92623]
[1777854324803,36.32,78288.95,6.6,-0.27818,0.00015,20.92623]
[1777854325579,36.33,78289.5,6.6,-0.27812,0.00015,20.92395]
[1777854325928,36.33,78289.5,6.6,-0.27812,0.00015,20.92395]
[1777854331155,36.33,78292.5,6.6,-0.27769,0.00015,20.90576]
[1777854331980,36.33,78292.5,6.6,-0.27769,0.00015,20.90576]
[1777854332162,36.33,78296.82,6.6,-0.27706,0.00015,20.88368]
[1777854335301,36.34,78294.57,6.6,-0.2774,0.00015,20.89584]
[1777854335551,36.34,78294.57,6.6,-0.2774,0.00015,20.89584]
[1777854336413,36.34,78306.34,6.6,-0.27568,0.00015,20.83518]
[1777854337028,36.34,78306.34,6.6,-0.27568,0.00015,20.83518]
[1777854340561,36.34,78309.9,6.6,-0.27518,0.00015,20.81758]
[1777854340697,36.35,78312.06,6.6,-0.27487,0.00015,20.80662]
[1777854340763,36.35,78312.06,6.6,-0.27487,0.00015,20.80662]
[1777854340814,36.35,78312.06,6.6,-0.27487,0.00015,20.80662]
[1777854340849,36.35,78312.06,6.6,-0.27487,0.00015,20.80662]
[1777854341015,36.35,78312.06,6.6,-0.27487,0.00015,20.80662]
[1777854341225,36.35,78319.55,6.6,-0.27378,0.00015,20.76776]
[1777854342657,36.35,78323.12,6.6,-0.27327,0.00015,20.74964]
[1777854343239,36.35,78322.65,6.6,-0.27334,0.00015,20.75211]
[1777854348262,36.36,78327.93,6.6,-0.27261,0.00015,20.72592]
[1777854351333,36.37,78329.78,6.6,-0.27238,0.00015,20.71786]
[1777854351601,36.37,78336.9,6.6,-0.27134,0.00015,20.6803]
[1777854352302,36.37,78341.71,6.6,-0.27065,0.00015,20.65532]
[1777854353484,36.37,78341.71,6.6,-0.27065,0.00015,20.65532]
[1777854354511,36.37,78336.35,6.6,-0.27145,0.00015,20.68447]
[1777854354733,36.37,78329.9,6.6,-0.2724,0.00015,20.71849]
[1777854355323,36.38,78328.48,6.6,-0.27261,0.00015,20.72631]
[1777854355961,36.38,78328.48,6.6,-0.27261,0.00015,20.72631]
[1777854356410,36.38,78328.48,6.6,-0.27261,0.00015,20.72631]
[1777854356519,36.38,78328.48,6.6,-0.27261,0.00015,20.72631]
[1777854357413,36.38,78321.9,6.6,-0.2736,0.00015,20.76168]
[1777854357570,36.38,78321.9,6.6,-0.2736,0.00015,20.76168]
[1777854358258,36.38,78319.39,6.6,-0.27398,0.00015,20.77521]
[1777854363392,36.39,78314.96,6.6,-0.27467,0.00015,20.80011]
[1777854368428,36.4,78315.84,6.6,-0.27459,0.00015,20.79714]
[1777854373464,36.41,78316.67,6.6,-0.27451,0.00015,20.79436]
[1777854375941,36.41,78313.33,6.6,-0.27501,0.00015,20.81239]
[1777854381519,36.42,78313.2,6.6,-0.27509,0.00015,20.81503]
[1777854386554,36.43,78308.95,6.6,-0.27575,0.00015,20.83845]
[1777854391590,36.43,78309.3,6.6,-0.2757,0.00015,20.83369]
[1777854396625,36.44,78308.83,6.6,-0.2758,0.00015,20.83737]
[1777854398570,36.44,78308.83,6.6,-0.2758,0.00015,20.83737]
[1777854400653,36.44,78299.93,6.6,-0.27714,0.00015,20.88442]
[1777854401743,36.44,78299.93,6.6,-0.27714,0.00015,20.88442]
[1777854402409,36.45,78298.51,6.6,-0.27735,0.00015,20.89195]
[1777854405688,36.45,78306.36,6.6,-0.27623,0.00015,20.85242]
[1777854410723,36.46,78305.4,6.6,-0.27641,0.00015,20.85891]
[1777854415758,36.47,78305.33,6.6,-0.27646,0.00015,20.8608]
[1777854420793,36.48,78305.32,6.6,-0.2765,0.00015,20.86237]
[1777854425830,36.48,78311.32,6.6,-0.27566,0.00015,20.83282]
[1777854427063,36.48,78311.32,6.6,-0.27566,0.00015,20.83282]
[1777854427081,36.48,78311.32,6.6,-0.27566,0.00015,20.83282]
[1777854427134,36.48,78311.95,6.6,-0.27558,0.00015,20.82989]
[1777854432882,36.49,78313.58,6.6,-0.27538,0.00015,20.82309]
[1777854436700,36.5,78311.62,7.6,-0.27569,0.00015,20.83408]
[1777854442957,36.51,78312.48,7.6,-0.27562,0.00015,20.83145]
[1777854447992,36.51,78317.29,7.6,-0.27495,0.00015,20.80781]
[1777854449084,36.51,78317.29,7.6,-0.27495,0.00015,20.80781]
[1777854455041,36.52,78316.1,7.6,-0.27515,0.00015,20.81177]
[1777854457279,36.53,78315.89,7.6,-0.27518,0.00015,20.81313]
[1777854459069,36.53,78326.75,7.6,-0.27362,0.00015,20.75743]
[1777854464153,36.54,78329.19,7.6,-0.2733,0.00015,20.74602]
[1777854469298,36.55,78331.79,7.6,-0.27296,0.00015,20.73416]
[1777854471797,36.55,78332.76,7.6,-0.27286,0.00015,20.73053]
[1777854472524,36.55,78332.76,7.6,-0.27286,0.00015,20.73053]
[1777854472604,36.55,78339.6,7.6,-0.27186,0.00015,20.6947]
[1777854476658,36.55,78339.58,7.6,-0.27187,0.00015,20.69512]
[1777854476724,36.55,78339.58,7.6,-0.27187,0.00015,20.69512]
[1777854477159,36.55,78339.54,7.6,-0.27188,0.00015,20.6953]
[1777854477690,36.55,78339.54,7.6,-0.27188,0.00015,20.6953]
[1777854477195,36.55,78346.39,7.6,-0.27088,0.00015,20.6593]
[1777854477792,36.55,78346.39,7.6,-0.27088,0.00015,20.6593]
[1777854477793,36.55,78346.39,7.6,-0.27088,0.00015,20.6593]
[1777854478678,36.55,78357.75,7.6,-0.26923,0.00014,20.59927]
[1777854482547,36.55,78365.87,7.6,-0.26806,0.00014,20.55628]
[1777854482819,36.55,78365.87,7.6,-0.26806,0.00014,20.55628]
[1777854482927,36.55,78365.87,7.6,-0.26806,0.00014,20.55628]
[1777854483302,36.55,78365.87,7.6,-0.26806,0.00014,20.55628]
[1777854483403,36.55,78374.14,7.6,-0.26687,0.00014,20.51228]
[1777854484094,36.55,78374.14,7.6,-0.26687,0.00014,20.51228]
[1777854486169,36.56,78375.65,7.6,-0.26666,0.00014,20.50438]
[1777854489306,36.56,78373.96,7.6,-0.2669,0.00014,20.5135]
[1777854489374,36.56,78372.3,7.6,-0.26714,0.00014,20.52235]
[1777854490954,36.56,78371.93,7.6,-0.26719,0.00014,20.52426]
[1777854491295,36.56,78375.83,7.6,-0.26663,0.00014,20.50338]
[1777854492422,36.56,78375.83,7.6,-0.26663,0.00014,20.50338]
[1777854493453,36.55,78376.44,7.6,-0.26654,0.00014,20.50006]
[1777854496077,36.55,78384.61,7.6,-0.26536,0.00014,20.45621]
[1777854498584,36.55,78384.83,7.6,-0.26533,0.00014,20.45499]
[1777854498926,36.55,78384.99,7.6,-0.26531,0.00014,20.45411]
[1777854499456,36.55,78384.99,7.6,-0.26531,0.00014,20.45411]
[1777854500608,36.55,78392.44,7.6,-0.26424,0.00014,20.41408]
[1777854500709,36.55,78394.59,7.6,-0.26393,0.00014,20.40253]
[1777854503670,36.55,78388.53,7.6,-0.2648,0.00014,20.43506]
[1777854503699,36.55,78388.53,7.6,-0.2648,0.00014,20.43506]
[1777854504328,36.55,78388.34,7.6,-0.26482,0.00014,20.43599]
[1777854508321,36.55,78387.31,7.6,-0.26496,0.00014,20.44118]
[1777854508476,36.55,78387.31,7.6,-0.26496,0.00014,20.44118]
[1777854508549,36.55,78386.99,7.6,-0.265,0.00014,20.44281]
[1777854509506,36.55,78386.99,7.6,-0.265,0.00014,20.44281]
[1777854509534,36.55,78386.99,7.6,-0.265,0.00014,20.44281]
[1777854512126,36.55,78378.71,7.6,-0.26616,0.00014,20.48281]
[1777854512423,36.55,78378.71,7.6,-0.26616,0.00014,20.48281]
[1777854514886,36.55,78384.58,7.6,-0.26531,0.00014,20.4512]
[1777854514901,36.55,78384.58,7.6,-0.26531,0.00014,20.4512]
[1777854516835,36.55,78381.35,7.6,-0.26577,0.00014,20.46839]
[1777854516879,36.55,78381.35,7.6,-0.26577,0.00014,20.46839]
[1777854516899,36.55,78381.35,7.6,-0.26577,0.00014,20.46839]
[1777854517227,36.55,78381.35,7.6,-0.26577,0.00014,20.46839]
[1777854517235,36.55,78381.35,7.6,-0.26577,0.00014,20.46839]
[1777854517569,36.55,78381.35,7.6,-0.26577,0.00014,20.46839]
[1777854517750,36.55,78389.7,7.6,-0.26457,0.00014,20.42351]
[1777854518484,36.55,78398.11,7.6,-0.26337,0.00014,20.37822]
[1777854521675,36.55,78398.32,7.6,-0.26333,0.00014,20.37699]
[1777854527654,36.55,78400.01,7.6,-0.26308,0.00014,20.36733]
[1777854530445,36.54,78399.88,7.6,-0.26309,0.00014,20.36773]
[1777854530523,36.54,78399.88,7.6,-0.26309,0.00014,20.36773]
[1777854530705,36.54,78404.95,7.6,-0.26236,0.00014,20.34022]
[1777854531338,36.54,78404.95,7.6,-0.26236,0.00014,20.34022]
[1777854531627,36.54,78404.95,7.6,-0.26236,0.00014,20.34022]
[1777854531678,36.54,78412.62,7.6,-0.26126,0.00014,20.29842]
[1777854532199,36.54,78412.62,7.6,-0.26126,0.00014,20.29842]
[1777854532603,36.54,78412.62,7.6,-0.26126,0.00014,20.29842]
[1777854532614,36.54,78412.62,7.6,-0.26126,0.00014,20.29842]
[1777854532676,36.54,78412.62,7.6,-0.26126,0.00014,20.29842]
[1777854532691,36.54,78412.62,7.6,-0.26126,0.00014,20.29842]
[1777854532751,36.54,78419.99,7.6,-0.26021,0.00014,20.25827]
[1777854534596,36.54,78427.8,7.6,-0.2591,0.00014,20.21551]
[1777854539632,36.54,78425.7,7.6,-0.25938,0.00014,20.22652]
[1777854543763,36.54,78422.78,7.6,-0.25979,0.00014,20.2422]
[1777854544668,36.54,78421.8,7.6,-0.25993,0.00014,20.24735]
[1777854545932,36.54,78420.73,7.6,-0.26008,0.00014,20.25311]
[1777854545933,36.54,78420.73,7.6,-0.26008,0.00014,20.25311]
[1777854546594,36.54,78420.73,7.6,-0.26008,0.00014,20.25311]
[1777854546682,36.54,78419.04,7.6,-0.26032,0.00014,20.26224]
[1777854547829,36.54,78413.97,7.6,-0.26104,0.00014,20.2898]
[1777854547859,36.54,78413.97,7.6,-0.26104,0.00014,20.2898]
[1777854547920,36.54,78413.97,7.6,-0.26104,0.00014,20.2898]
[1777854549382,36.54,78410.26,7.6,-0.26157,0.00014,20.3099]
[1777854554748,36.54,78409.05,7.6,-0.26173,0.00014,20.31627]
[1777854556762,36.54,78398.93,7.6,-0.26318,0.00014,20.37096]
[1777854557067,36.54,78398.93,7.6,-0.26318,0.00014,20.37096]
[1777854557077,36.54,78398.93,7.6,-0.26318,0.00014,20.37096]
[1777854557285,36.54,78398.93,7.6,-0.26318,0.00014,20.37096]
[1777854557480,36.54,78398.93,7.6,-0.26318,0.00014,20.37096]
[1777854557769,36.54,78388.77,7.6,-0.26463,0.00014,20.42569]
[1777854557912,36.54,78388.77,7.6,-0.26463,0.00014,20.42569]
[1777854558039,36.54,78388.77,7.6,-0.26463,0.00014,20.42569]
[1777854558776,36.54,78387.38,7.6,-0.26483,0.00014,20.43318]
[1777854560117,36.54,78387.69,7.6,-0.26479,0.00014,20.43152]
[1777854560790,36.53,78386.71,7.6,-0.26493,0.00014,20.4367]
[1777854565824,36.53,78386.8,7.6,-0.2649,0.00014,20.43583]
[1777854568944,36.53,78385.2,7.6,-0.26513,0.00014,20.44427]
[1777854569045,36.53,78385.04,7.6,-0.26515,0.00014,20.44504]
[1777854573465,36.53,78384.8,7.6,-0.26514,0.00014,20.44156]
[1777854573499,36.53,78384.8,7.6,-0.26514,0.00014,20.44156]
[1777854573545,36.53,78386.02,7.6,-0.26496,0.00014,20.43482]
[1777854574797,36.53,78386.02,7.6,-0.26496,0.00014,20.43482]
[1777854578918,36.53,78381.69,7.6,-0.26557,0.00014,20.45744]
[1777854578929,36.52,78381.31,7.6,-0.26562,0.00014,20.45933]
[1777854581950,36.52,78381.86,7.6,-0.26553,0.00014,20.45592]
[1777854582771,36.52,78381.86,7.6,-0.26552,0.00014,20.45555]
[1777854582983,36.52,78381.86,7.6,-0.26552,0.00014,20.45555]
[1777854583032,36.52,78381.86,7.6,-0.26552,0.00014,20.45555]
[1777854586335,36.52,78375.21,7.6,-0.26647,0.00014,20.49079]
[1777854586428,36.52,78375.22,7.6,-0.26646,0.00014,20.49055]
[1777854587111,36.52,78375.22,7.6,-0.26646,0.00014,20.49055]
[1777854587204,36.52,78375.29,7.6,-0.26645,0.00014,20.49001]
[1777854589919,36.52,78375.64,7.6,-0.26639,0.00014,20.48769]
[1777854593740,36.51,78373.58,7.6,-0.26667,0.00014,20.49811]
[1777854593765,36.51,78373.47,7.6,-0.26667,0.00014,20.49833]
[1777854596746,36.51,78364.0,7.6,-0.26803,0.00014,20.54839]
[1777854597141,36.51,78364.0,7.6,-0.26803,0.00014,20.54839]
[1777854597389,36.51,78364.0,7.6,-0.26803,0.00014,20.54839]
[1777854597811,36.51,78363.55,7.6,-0.26809,0.00014,20.55063]
[1777854597867,36.51,78363.55,7.6,-0.26809,0.00014,20.55063]
[1777854598943,36.51,78357.36,7.6,-0.26899,0.00014,20.58352]
[1777854601229,36.51,78355.8,7.6,-0.26921,0.00015,20.59148]
[1777854601512,36.51,78345.08,7.6,-0.27076,0.00015,20.64804]
[1777854606565,36.5,78344.62,7.6,-0.27081,0.00015,20.64982]
[1777854606910,36.5,78344.62,7.6,-0.27081,0.00015,20.64982]
[1777854607538,36.5,78346.28,7.6,-0.27057,0.00015,20.64095]
[1777854613156,36.5,78345.09,7.6,-0.27071,0.00015,20.64628]
[1777854614523,36.5,78345.09,7.6,-0.27071,0.00015,20.64628]
[1777854614528,36.5,78345.09,7.6,-0.27071,0.00015,20.64628]
[1777854614600,36.5,78346.71,7.6,-0.27047,0.00015,20.63757]
[1777854615170,36.5,78336.64,7.6,-0.27194,0.00015,20.69054]
[1777854617488,36.5,78332.48,7.6,-0.27254,0.00015,20.71224]
[1777854619793,36.49,78328.41,7.6,-0.27313,0.00015,20.73325]
[1777854619847,36.49,78328.41,7.6,-0.27313,0.00015,20.73325]
[1777854619817,36.49,78326.08,7.6,-0.27346,0.00015,20.74508]
[1777854622723,36.49,78326.29,7.6,-0.27343,0.00015,20.74387]
[1777854622835,36.49,78326.29,7.6,-0.27343,0.00015,20.74387]
[1777854622745,36.49,78326.25,7.6,-0.27343,0.00015,20.74397]
[1777854625786,36.49,78326.29,7.6,-0.27341,0.00015,20.74346]
[1777854626029,36.49,78325.93,7.6,-0.27346,0.00015,20.74515]
[1777854626248,36.49,78326.0,7.6,-0.27345,0.00015,20.7446]
[1777854627630,36.49,78326.0,7.6,-0.27345,0.00015,20.7446]
[1777854631283,36.48,78334.0,7.6,-0.27223,0.00015,20.69774]
[1777854633297,36.48,78326.53,7.6,-0.27331,0.00015,20.7366]
[1777854638332,36.48,78331.66,7.6,-0.27254,0.00015,20.70886]
[1777854640436,36.48,78334.28,7.6,-0.27215,0.00015,20.69495]
[1777854640579,36.48,78334.28,7.6,-0.27215,0.00015,20.69495]
[1777854640854,36.48,78338.38,7.6,-0.27155,0.00015,20.6731]
[1777854641591,36.48,78338.38,7.6,-0.27155,0.00015,20.6731]
[1777854641623,36.48,78347.91,7.6,-0.27016,0.00015,20.62282]
[1777854642176,36.48,78347.91,7.6,-0.27016,0.00015,20.62282]
[1777854642501,36.48,78347.91,7.6,-0.27016,0.00015,20.62282]
[1777854643493,36.48,78349.11,7.6,-0.26998,0.00015,20.61638]
[1777854643525,36.48,78349.11,7.6,-0.26998,0.00015,20.61638]
[1777854645778,36.47,78350.86,7.6,-0.26972,0.00015,20.60696]
[1777854650427,36.47,78343.09,7.6,-0.27084,0.00015,20.64759]
[1777854650437,36.47,78343.09,7.6,-0.27084,0.00015,20.64759]
[1777854650829,36.47,78343.09,7.6,-0.27084,0.00015,20.64759]
[1777854650913,36.47,78343.09,7.6,-0.27084,0.00015,20.64759]
[1777854656265,36.47,78343.57,7.6,-0.27076,0.00015,20.64441]
[1777854656903,36.47,78345.83,7.6,-0.27042,0.00015,20.63236]
[1777854658960,36.47,78348.91,7.6,-0.26997,0.00015,20.61589]
[1777854661412,36.47,78341.21,7.6,-0.27109,0.00015,20.65639]
[1777854667153,36.46,78345.42,7.6,-0.27046,0.00015,20.6335]
[1777854672248,36.46,78350.22,7.6,-0.26975,0.00015,20.60778]
[1777854678204,36.46,78349.37,7.6,-0.26987,0.00015,20.61195]
[1777854678970,36.46,78351.82,7.6,-0.26951,0.00015,20.59892]
[1777854683464,36.46,78353.45,7.6,-0.26927,0.00015,20.59012]
[1777854684154,36.46,78355.45,7.6,-0.26898,0.00015,20.57947]
[1777854685457,36.46,78357.63,7.6,-0.26866,0.00015,20.56786]
[1777854687270,36.46,78358.73,7.6,-0.2685,0.00015,20.56199]
[1777854688072,36.46,78359.58,7.6,-0.26838,0.00014,20.55746]
[1777854693717,36.46,78356.01,7.6,-0.26886,0.00015,20.57219]
[1777854694247,36.46,78356.01,7.6,-0.26886,0.00015,20.57219]
[1777854694263,36.46,78356.01,7.6,-0.26886,0.00015,20.57219]
[1777854694272,36.46,78356.01,7.6,-0.26886,0.00015,20.57219]
[1777854694384,36.46,78356.01,7.6,-0.26886,0.00015,20.57219]
[1777854694406,36.46,78356.01,7.6,-0.26886,0.00015,20.57219]
[1777854694584,36.46,78356.01,7.6,-0.26886,0.00015,20.57219]
[1777854694726,36.46,78362.58,7.6,-0.26791,0.00014,20.53721]
[1777854699790,36.46,78367.91,7.6,-0.26713,0.00014,20.50828]
[1777854700687,36.46,78369.85,7.6,-0.26684,0.00014,20.49782]
[1777854700753,36.46,78369.85,7.6,-0.26684,0.00014,20.49782]
[1777854701096,36.46,78375.32,7.6,-0.26605,0.00014,20.46843]
[1777854702497,36.45,78381.62,7.6,-0.26514,0.00014,20.43451]
[1777854702653,36.45,78381.62,7.6,-0.26514,0.00014,20.43451]
[1777854702784,36.45,78383.87,7.6,-0.26481,0.00014,20.42234]
[1777854703492,36.45,78383.87,7.6,-0.26481,0.00014,20.42234]
[1777854703527,36.45,78383.87,7.6,-0.26481,0.00014,20.42234]
[1777854703534,36.45,78383.87,7.6,-0.26481,0.00014,20.42234]
[1777854703796,36.45,78392.47,7.6,-0.26358,0.00014,20.37586]
[1777854708828,36.45,78394.17,7.6,-0.26332,0.00014,20.36622]
[1777854713863,36.45,78397.46,7.6,-0.26284,0.00014,20.34801]
[1777854716388,36.45,78397.52,7.6,-0.26283,0.00014,20.34761]
[1777854718947,36.45,78397.2,7.6,-0.26287,0.00014,20.34928]
[1777854724035,36.45,78397.26,7.6,-0.26286,0.00014,20.34871]
[1777854725516,36.45,78401.55,7.6,-0.26224,0.00014,20.32533]
[1777854725642,36.45,78401.55,7.6,-0.26224,0.00014,20.32533]
[1777854725698,36.45,78401.55,7.6,-0.26224,0.00014,20.32533]
[1777854725947,36.45,78410.33,7.6,-0.26098,0.00014,20.27749]
[1777854726520,36.45,78410.33,7.6,-0.26098,0.00014,20.27749]
[1777854726954,36.45,78419.27,7.6,-0.25971,0.00014,20.22865]
[1777854727603,36.45,78419.27,7.6,-0.25971,0.00014,20.22865]
[1777854727961,36.45,78420.15,7.6,-0.25958,0.00014,20.22391]
[1777854727978,36.45,78420.15,7.6,-0.25958,0.00014,20.22391]
[1777854728510,36.45,78420.15,7.6,-0.25958,0.00014,20.22391]
[1777854728785,36.45,78420.15,7.6,-0.25958,0.00014,20.22391]
[1777854728967,36.45,78421.03,7.6,-0.25946,0.00014,20.21918]
[1777854734376,36.45,78424.54,7.6,-0.25897,0.00014,20.20021]
[1777854736335,36.45,78420.32,7.6,-0.25957,0.00014,20.22346]
[1777854736481,36.45,78420.66,7.6,-0.25952,0.00014,20.22164]
[1777854737986,36.45,78422.42,7.6,-0.25927,0.00014,20.21193]
[1777854737988,36.45,78422.42,7.6,-0.25927,0.00014,20.21193]
[1777854738022,36.45,78422.42,7.6,-0.25927,0.00014,20.21193]
[1777854738096,36.45,78422.42,7.6,-0.25927,0.00014,20.21193]
[1777854738105,36.45,78422.42,7.6,-0.25927,0.00014,20.21193]
[1777854738394,36.45,78421.43,7.6,-0.25941,0.00014,20.21735]
[1777854739746,36.45,78410.29,7.6,-0.261,0.00014,20.27829]
[1777854740934,36.45,78410.29,7.6,-0.261,0.00014,20.27829]
[1777854746166,36.45,78409.54,7.6,-0.2611,0.00014,20.28215]
[1777854746173,36.45,78409.54,7.6,-0.2611,0.00014,20.28215]
[1777854746234,36.45,78408.1,7.6,-0.26131,0.00014,20.28994]
[1777854748553,36.45,78408.08,7.6,-0.26131,0.00014,20.28994]
[1777854748584,36.45,78408.08,7.6,-0.26131,0.00014,20.28994]
[1777854748636,36.45,78408.9,7.6,-0.26119,0.00014,20.28538]
[1777854750754,36.45,78405.63,7.6,-0.26166,0.00014,20.30319]
[1777854752402,36.45,78403.8,7.6,-0.26189,0.00014,20.30889]
[1777854752653,36.45,78403.89,7.6,-0.26188,0.00014,20.30839]
[1777854755728,36.45,78404.66,7.6,-0.26176,0.00014,20.30411]
[1777854755767,36.45,78404.66,7.6,-0.26176,0.00014,20.30411]
[1777854755782,36.45,78404.66,7.6,-0.26176,0.00014,20.30411]
[1777854755818,36.45,78404.66,7.6,-0.26176,0.00014,20.30411]
[1777854755830,36.45,78404.66,7.6,-0.26176,0.00014,20.30411]
[1777854755977,36.45,78404.66,7.6,-0.26176,0.00014,20.30411]
[1777854755851,36.45,78404.52,7.6,-0.26178,0.00014,20.30483]
[1777854756161,36.45,78413.07,7.6,-0.26056,0.00014,20.25814]
[1777854757968,36.45,78413.07,7.6,-0.26056,0.00014,20.25814]
[1777854758972,36.45,78417.87,7.6,-0.25987,0.00014,20.23184]
[1777854762930,36.44,78430.17,7.6,-0.25811,0.00014,20.16404]
[1777854766251,36.44,78427.9,7.6,-0.25843,0.00014,20.17643]
[1777854772057,36.44,78431.49,7.6,-0.25791,0.00014,20.15642]
[1777854776258,36.44,78433.13,7.6,-0.25768,0.00014,20.14726]
[1777854779534,36.44,78424.53,7.6,-0.2589,0.00014,20.19435]
[1777854779712,36.44,78424.53,7.6,-0.2589,0.00014,20.19435]
[1777854781231,36.44,78421.1,7.6,-0.25938,0.00014,20.21298]
[1777854783539,36.44,78419.75,7.6,-0.25957,0.00014,20.22019]
[1777854783540,36.44,78419.75,7.6,-0.25957,0.00014,20.22019]
[1777854784360,36.44,78419.4,7.6,-0.25962,0.00014,20.22203]
[1777854784736,36.44,78413.99,7.6,-0.26039,0.00014,20.25154]
[1777854790403,36.44,78406.37,7.6,-0.26147,0.00014,20.2928]
[1777854792652,36.44,78406.37,7.6,-0.26147,0.00014,20.2928]
[1777854792754,36.44,78406.37,7.6,-0.26146,0.00014,20.29269]
[1777854797126,36.44,78407.53,7.6,-0.26128,0.00014,20.28583]
[1777854797834,36.43,78407.68,7.6,-0.26126,0.00014,20.28489]
[1777854803753,36.43,78406.69,7.6,-0.2614,0.00014,20.29009]
[1777854809541,36.43,78403.98,7.6,-0.26178,0.00014,20.30448]
[1777854814575,36.43,78404.06,7.6,-0.26173,0.00014,20.29953]
[1777854816614,36.43,78404.09,7.6,-0.26172,0.00014,20.29931]
[1777854816715,36.43,78404.17,7.6,-0.26171,0.00014,20.29882]
[1777854820205,36.43,78402.4,7.6,-0.26195,0.00014,20.30802]
[1777854820227,36.43,78402.4,7.6,-0.26195,0.00014,20.30802]
[1777854820230,36.43,78402.4,7.6,-0.26195,0.00014,20.30802]
[1777854820262,36.43,78402.4,7.6,-0.26195,0.00014,20.30802]
[1777854820414,36.43,78402.4,7.6,-0.26195,0.00014,20.30802]
[1777854820618,36.43,78399.21,7.6,-0.26241,0.00014,20.32521]
[1777854825652,36.43,78394.93,7.6,-0.26301,0.00014,20.34814]
[1777854826790,36.43,78394.93,7.6,-0.26301,0.00014,20.34814]
[1777854830797,36.43,78395.96,7.6,-0.26286,0.00014,20.34233]
[1777854835188,36.42,78396.25,7.6,-0.26281,0.00014,20.34049]
[1777854835204,36.42,78396.25,7.6,-0.26281,0.00014,20.34049]
[1777854835722,36.42,78398.34,7.6,-0.26251,0.00014,20.3291]
[1777854836803,36.42,78398.34,7.6,-0.26251,0.00014,20.3291]
[1777854836828,36.42,78399.7,7.6,-0.26231,0.00014,20.3216]
[1777854838279,36.42,78399.97,7.6,-0.26227,0.00014,20.31994]
[1777854838283,36.42,78399.97,7.6,-0.26227,0.00014,20.31994]
[1777854840405,36.42,78408.39,7.6,-0.26105,0.00014,20.27375]
[1777854841440,36.42,78409.02,7.6,-0.26096,0.00014,20.27017]
[1777854846778,36.42,78405.28,7.6,-0.26148,0.00014,20.28982]
[1777854847398,36.42,78405.53,7.6,-0.26144,0.00014,20.2883]
[1777854847434,36.42,78405.53,7.6,-0.26144,0.00014,20.2883]
[1777854853849,36.41,78408.48,7.6,-0.26099,0.00014,20.27127]
[1777854855734,36.41,78408.73,7.6,-0.26095,0.00014,20.26977]
[1777854857119,36.41,78404.45,7.6,-0.26156,0.00014,20.29284]
[1777854857214,36.41,78404.45,7.6,-0.26156,0.00014,20.29284]
[1777854857384,36.41,78404.45,7.6,-0.26156,0.00014,20.29284]
[1777854857644,36.41,78404.45,7.6,-0.26156,0.00014,20.29284]
[1777854858016,36.41,78391.97,7.6,-0.26334,0.00014,20.36045]
[1777854858454,36.41,78391.97,7.6,-0.26334,0.00014,20.36045]
[1777854858687,36.41,78391.97,7.6,-0.26334,0.00014,20.36045]
[1777854860765,36.41,78386.02,7.6,-0.2642,0.00014,20.39249]
[1777854862448,36.41,78386.3,7.6,-0.26415,0.00014,20.39083]
[1777854863478,36.41,78387.72,7.6,-0.26394,0.00014,20.38301]
[1777854863548,36.41,78387.72,7.6,-0.26394,0.00014,20.38301]
[1777854863741,36.41,78387.72,7.6,-0.26394,0.00014,20.38301]
[1777854863807,36.41,78387.72,7.6,-0.26394,0.00014,20.38301]
[1777854863919,36.41,78392.91,7.6,-0.2632,0.00014,20.35482]
[1777854865110,36.4,78403.6,7.6,-0.26165,0.00014,20.29634]
[1777854866384,36.4,78404.36,7.6,-0.26154,0.00014,20.2922]
[1777854870409,36.4,78404.51,7.6,-0.26151,0.00014,20.2909]
[1777854870513,36.4,78404.51,7.6,-0.26151,0.00014,20.2909]
[1777854872187,36.4,78417.11,7.6,-0.25967,0.00014,20.21751]
[1777854874453,36.4,78416.75,7.6,-0.25972,0.00014,20.21927]
[1777854880032,36.4,78417.32,7.6,-0.25962,0.00014,20.21558]
[1777854882182,36.4,78416.52,7.6,-0.25973,0.00014,20.21972]
[1777854883418,36.4,78420.08,7.6,-0.25922,0.00014,20.2001]
[1777854889095,36.39,78417.47,7.6,-0.25958,0.00014,20.21398]
[1777854891302,36.39,78420.78,7.6,-0.2591,0.00014,20.19566]
[1777854892224,36.39,78421.63,7.6,-0.25898,0.00014,20.19092]
[1777854892881,36.39,78421.63,7.6,-0.25898,0.00014,20.19092]
[1777854893622,36.39,78420.7,7.6,-0.25911,0.00014,20.19596]
[1777854894453,36.39,78417.16,7.6,-0.25961,0.00014,20.21531]
[1777854897276,36.39,78416.22,7.6,-0.25974,0.00014,20.22028]
[1777854901251,36.39,78415.09,7.6,-0.2599,0.00014,20.22608]
[1777854901515,36.39,78415.09,7.6,-0.2599,0.00014,20.22608]
[1777854901551,36.39,78415.09,7.6,-0.2599,0.00014,20.22608]
[1777854901654,36.39,78415.09,7.6,-0.2599,0.00014,20.22608]
[1777854901892,36.39,78416.33,7.6,-0.25972,0.00014,20.21918]
[1777854903013,36.39,78416.33,7.6,-0.25972,0.00014,20.21918]
[1777854903121,36.39,78402.67,7.6,-0.26167,0.00014,20.29381]
[1777854903228,36.39,78402.67,7.6,-0.26167,0.00014,20.29381]
[1777854906887,36.39,78398.2,7.6,-0.26231,0.00014,20.31801]
[1777854907526,36.39,78397.82,7.6,-0.26236,0.00014,20.32]
[1777854909091,36.39,78397.82,7.6,-0.26236,0.00014,20.31988]
[1777854909142,36.39,78397.82,7.6,-0.26236,0.00014,20.31988]
[1777854909235,36.39,78398.01,7.6,-0.26233,0.00014,20.31871]
[1777854911185,36.39,78398.46,7.6,-0.26226,0.00014,20.31619]
[1777854911249,36.39,78399.5,7.6,-0.26211,0.00014,20.31046]
[1777854913124,36.39,78399.5,7.6,-0.26211,0.00014,20.31046]
[1777854915388,36.38,78403.6,7.6,-0.26151,0.00014,20.28777]
[1777854921318,36.38,78402.64,7.6,-0.26163,0.00014,20.29232]
[1777854925350,36.38,78402.59,7.6,-0.26163,0.00014,20.29229]
[1777854925375,36.38,78402.59,7.6,-0.26163,0.00014,20.29229]
[1777854926249,36.38,78402.59,7.6,-0.26163,0.00014,20.2922]
[1777854931347,36.38,78402.49,7.6,-0.2616,0.00014,20.28786]
[1777854935777,36.37,78406.52,7.6,-0.26101,0.00014,20.26549]
[1777854942011,36.37,78400.66,7.6,-0.26185,0.00014,20.29726]
[1777854942224,36.37,78402.4,7.6,-0.26159,0.00014,20.2877]
[1777854944047,36.37,78403.39,7.6,-0.26145,0.00014,20.2823]
[1777854944051,36.37,78404.3,7.6,-0.26132,0.00014,20.27731]
[1777854946225,36.37,78404.37,7.6,-0.26131,0.00014,20.27679]
[1777854946933,36.37,78404.37,7.6,-0.26131,0.00014,20.27679]
[1777854953464,36.37,78406.26,7.6,-0.26102,0.00014,20.26575]
[1777854954032,36.37,78406.26,7.6,-0.26102,0.00014,20.26575]
[1777854954133,36.37,78406.64,7.6,-0.26096,0.00014,20.26349]
[1777854954712,36.37,78406.64,7.6,-0.26096,0.00014,20.26349]
[1777854954726,36.37,78406.64,7.6,-0.26096,0.00014,20.26349]
[1777854955579,36.37,78406.64,7.6,-0.26096,0.00014,20.26349]
[1777854955681,36.37,78406.64,7.6,-0.26096,0.00014,20.26349]
[1777854955782,36.37,78402.09,7.6,-0.26161,0.00014,20.28839]
[1777854956380,36.37,78402.09,7.6,-0.26161,0.00014,20.28839]
[1777854956564,36.37,78402.38,7.6,-0.26157,0.00014,20.28676]
[1777854957840,36.37,78402.38,7.6,-0.26157,0.00014,20.28676]
[1777854957941,36.37,78402.15,7.6,-0.26161,0.00014,20.28805]
[1777854959559,36.37,78401.74,7.6,-0.26166,0.00014,20.29019]
[1777854960341,36.37,78401.74,7.6,-0.26166,0.00014,20.29019]
[1777854960428,36.37,78401.74,7.6,-0.26166,0.00014,20.29019]
[1777854960433,36.37,78401.74,7.6,-0.26166,0.00014,20.29019]
[1777854960492,36.37,78401.74,7.6,-0.26166,0.00014,20.29019]
[1777854960891,36.37,78399.44,7.6,-0.26199,0.00014,20.30276]
[1777854963124,36.37,78391.37,7.6,-0.26315,0.00014,20.34661]
[1777854968647,36.37,78392.53,7.6,-0.26298,0.00014,20.34015]
[1777854973683,36.37,78393.31,7.6,-0.26286,0.00014,20.33572]
[1777854976753,36.37,78392.28,7.6,-0.26301,0.00014,20.34122]
[1777854976870,36.37,78392.28,7.6,-0.26301,0.00014,20.34122]
[1777854977069,36.37,78394.91,7.6,-0.26263,0.00014,20.32687]
[1777854977711,36.37,78406.34,7.6,-0.26099,0.00014,20.26442]
[1777854983050,36.36,78406.39,7.6,-0.26097,0.00014,20.26378]
[1777854983349,36.36,78406.08,7.6,-0.26101,0.00014,20.26529]
[1777854983432,36.36,78406.08,7.6,-0.26101,0.00014,20.26529]
[1777854983590,36.36,78406.08,7.6,-0.26101,0.00014,20.26529]
[1777854984135,36.36,78414.98,7.6,-0.25973,0.00014,20.2165]
[1777854985501,36.36,78420.27,7.6,-0.25898,0.00014,20.18745]
[1777854986927,36.36,78420.29,7.6,-0.25897,0.00014,20.18731]
[1777854990397,36.36,78419.11,7.6,-0.25913,0.00014,20.1935]
[1777854991468,36.36,78419.4,7.6,-0.25909,0.00014,20.19182]
[1777854994016,36.36,78416.67,7.6,-0.25945,0.00014,20.2024]
[1777854994035,36.36,78416.67,7.6,-0.25945,0.00014,20.2024]
[1777854994058,36.36,78416.67,7.6,-0.25945,0.00014,20.2024]
[1777854994088,36.36,78416.67,7.6,-0.25945,0.00014,20.2024]
[1777854994138,36.36,78416.67,7.6,-0.25945,0.00014,20.2024]
[1777854994201,36.36,78412.92,7.6,-0.25998,0.00014,20.22287]
[1777854995074,36.36,78412.92,7.6,-0.25998,0.00014,20.22287]
[1777854995203,36.36,78399.84,7.6,-0.26185,0.00014,20.29413]
[1777854996192,36.36,78399.84,7.6,-0.26185,0.00014,20.29413]
[1777854998401,36.36,78391.69,7.6,-0.26302,0.00014,20.33838]
[1777855006408,36.36,78392.48,7.6,-0.2629,0.00014,20.33366]
[1777855011953,36.35,78390.66,7.6,-0.26315,0.00014,20.34315]
[1777855016988,36.35,78393.45,7.6,-0.26274,0.00014,20.32767]
[1777855022024,36.35,78392.73,7.6,-0.26283,0.00014,20.3312]
[1777855026194,36.35,78384.98,7.6,-0.26394,0.00014,20.37287]
[1777855029950,36.35,78379.53,7.6,-0.26471,0.00014,20.40193]
[1777855030080,36.35,78371.79,7.6,-0.26583,0.00014,20.44352]
[1777855031025,36.35,78371.79,7.6,-0.26583,0.00014,20.44352]
[1777855031993,36.35,78369.39,7.6,-0.26617,0.00014,20.45629]
[1777855032630,36.34,78369.55,7.6,-0.26615,0.00014,20.45525]
[1777855033101,36.34,78368.06,7.6,-0.26636,0.00015,20.46312]
[1777855034899,36.34,78367.1,7.6,-0.2665,0.00015,20.46822]
[1777855035115,36.34,78367.23,7.6,-0.26648,0.00015,20.46745]
[1777855040150,36.34,78368.13,7.6,-0.26633,0.00015,20.46205]
[1777855046192,36.34,78367.27,7.6,-0.26644,0.00015,20.46602]
[1777855050476,36.34,78366.56,7.6,-0.26653,0.00015,20.46937]
[1777855051229,36.33,78357.0,7.6,-0.26788,0.00015,20.51623]
[1777855052794,36.33,78354.77,7.6,-0.26821,0.00015,20.52803]
[1777855053203,36.33,78354.77,7.6,-0.26821,0.00015,20.52803]
[1777855053588,36.33,78353.56,7.6,-0.26838,0.00015,20.53436]
[1777855053820,36.33,78353.56,7.6,-0.26838,0.00015,20.53436]
[1777855054250,36.33,78345.9,7.6,-0.26949,0.00015,20.57514]
[1777855055058,36.33,78345.9,7.6,-0.26949,0.00015,20.57514]
[1777855056291,36.33,78342.69,7.6,-0.26996,0.00015,20.59211]
[1777855061299,36.33,78344.77,7.6,-0.26964,0.00015,20.58031]
[1777855065764,36.33,78344.91,7.6,-0.2696,0.00015,20.57913]
[1777855065771,36.33,78344.91,7.6,-0.2696,0.00015,20.57913]
[1777855066334,36.33,78344.81,7.6,-0.26962,0.00015,20.57963]
[1777855068571,36.33,78345.2,7.6,-0.26956,0.00015,20.57752]
[1777855074390,36.32,78342.74,7.6,-0.26991,0.00015,20.59031]
[1777855077992,36.32,78341.06,7.6,-0.27016,0.00015,20.59915]
[1777855078335,36.32,78341.06,7.6,-0.27016,0.00015,20.59915]
[1777855080704,36.32,78341.85,7.6,-0.27004,0.00015,20.59478]
[1777855081397,36.32,78340.79,7.6,-0.27019,0.00015,20.60037]
[1777855081767,36.32,78340.79,7.6,-0.27019,0.00015,20.60037]
[1777855081781,36.32,78332.29,7.6,-0.27143,0.00015,20.64538]
[1777855087411,36.32,78331.21,7.6,-0.27158,0.00015,20.65058]
[1777855092516,36.32,78332.61,7.6,-0.27136,0.00015,20.64258]
[1777855097524,36.32,78333.02,7.6,-0.27129,0.00015,20.64004]
[1777855097534,36.32,78333.02,7.6,-0.27129,0.00015,20.64004]
[1777855098018,36.32,78333.02,7.6,-0.27129,0.00015,20.64004]
[1777855098123,36.32,78333.02,7.6,-0.27129,0.00015,20.64004]
[1777855098131,36.32,78333.02,7.6,-0.27129,0.00015,20.64004]
[1777855098361,36.32,78339.69,7.6,-0.27031,0.00015,20.60452]
[1777855099227,36.32,78339.69,7.6,-0.27031,0.00015,20.60452]
[1777855099327,36.31,78349.86,7.6,-0.26882,0.00015,20.55022]
[1777855102779,36.31,78349.92,7.6,-0.2688,0.00015,20.54979]
[1777855103593,36.31,78341.69,7.6,-0.27,0.00015,20.59352]
[1777855108628,36.31,78339.59,7.6,-0.2703,0.00015,20.60413]
[1777855114054,36.31,78338.58,7.6,-0.2704,0.00015,20.60481]
[1777855114091,36.31,78337.81,7.6,-0.27051,0.00015,20.60879]
[1777855115462,36.31,78338.4,7.6,-0.27042,0.00015,20.6056]
[1777855118564,36.31,78336.48,7.6,-0.2707,0.00015,20.61567]
[1777855123733,36.3,78335.0,7.6,-0.27091,0.00015,20.62303]
[1777855128768,36.3,78334.72,7.6,-0.27094,0.00015,20.62414]
[1777855133371,36.3,78334.69,7.6,-0.27094,0.00015,20.62408]
[1777855133827,36.3,78334.47,7.6,-0.27096,0.00015,20.6251]
[1777855137923,36.3,78335.94,7.6,-0.27074,0.00015,20.61712]
[1777855145911,36.3,78335.72,7.6,-0.27076,0.00015,20.61782]
[1777855150946,36.3,78332.14,7.6,-0.27128,0.00015,20.63651]
[1777855155981,36.29,78332.98,7.6,-0.27115,0.00015,20.63171]
[1777855161343,36.29,78336.96,7.6,-0.27056,0.00015,20.61032]
[1777855162023,36.29,78337.73,7.6,-0.27044,0.00015,20.60619]
[1777855165819,36.29,78338.11,7.6,-0.27038,0.00015,20.60396]
[1777855166848,36.29,78345.3,7.6,-0.26933,0.00015,20.56569]
[1777855167058,36.29,78349.47,7.6,-0.26872,0.00015,20.54342]
[1777855167487,36.29,78349.47,7.6,-0.26872,0.00015,20.54342]
[1777855168385,36.29,78349.47,7.6,-0.26872,0.00015,20.54342]
[1777855168303,36.29,78352.45,7.6,-0.26829,0.00015,20.52743]
[1777855174107,36.29,78352.64,7.6,-0.26821,0.00015,20.52148]
[1777855179142,36.28,78352.98,7.6,-0.26815,0.00015,20.51907]
[1777855183788,36.28,78350.2,7.6,-0.26854,0.00015,20.53346]
[1777855184177,36.28,78350.4,7.6,-0.26851,0.00015,20.53226]
[1777855188440,36.28,78347.07,7.6,-0.26899,0.00015,20.5499]
[1777855188517,36.28,78346.64,7.6,-0.26905,0.00015,20.55213]
[1777855189425,36.28,78346.64,7.6,-0.26905,0.00015,20.55213]
[1777855189460,36.28,78346.64,7.6,-0.26905,0.00015,20.55213]
[1777855189213,36.28,78332.79,7.6,-0.27108,0.00015,20.62576]
[1777855191859,36.28,78331.63,7.6,-0.27124,0.00015,20.63183]
[1777855191883,36.28,78331.63,7.6,-0.27124,0.00015,20.63183]
[1777855192234,36.28,78323.92,7.6,-0.27237,0.00015,20.67253]
[1777855197269,36.28,78323.57,7.6,-0.27242,0.00015,20.67419]
[1777855199556,36.28,78323.59,7.6,-0.27241,0.00015,20.67398]
[1777855201912,36.28,78322.99,7.6,-0.2725,0.00015,20.67705]
[1777855202427,36.28,78322.99,7.6,-0.2725,0.00015,20.67705]
[1777855202304,36.28,78324.39,7.6,-0.27229,0.00015,20.66961]
[1777855203311,36.28,78324.6,7.6,-0.27226,0.00015,20.66837]
[1777855206166,36.28,78324.35,7.6,-0.27229,0.00015,20.6696]
[1777855206265,36.28,78324.35,7.6,-0.27229,0.00015,20.6696]
[1777855206332,36.28,78329.31,7.6,-0.27156,0.00015,20.64332]
[1777855210048,36.27,78330.96,7.6,-0.27131,0.00015,20.63427]
[1777855211662,36.27,78329.5,7.6,-0.27152,0.00015,20.64184]
[1777855215189,36.27,78333.97,7.6,-0.27086,0.00015,20.61777]
[1777855215376,36.27,78333.97,7.6,-0.27086,0.00015,20.61777]
[1777855215488,36.27,78340.04,7.6,-0.26997,0.00015,20.58544]
[1777855216749,36.27,78343.73,7.6,-0.26942,0.00015,20.56568]
[1777855219818,36.27,78355.19,7.6,-0.26775,0.00015,20.50421]
[1777855220430,36.27,78360.96,7.6,-0.2669,0.00015,20.47313]
[1777855220521,36.27,78360.96,7.6,-0.2669,0.00015,20.47313]
[1777855220699,36.27,78360.96,7.6,-0.2669,0.00015,20.47313]
[1777855220720,36.27,78360.96,7.6,-0.2669,0.00015,20.47313]
[1777855220793,36.27,78360.96,7.6,-0.2669,0.00015,20.47313]
[1777855224202,36.27,78362.71,7.6,-0.26664,0.00015,20.46356]
[1777855226380,36.27,78362.72,7.6,-0.26664,0.00015,20.4634]
[1777855226814,36.27,78361.65,7.6,-0.26679,0.00015,20.46911]
[1777855227064,36.27,78361.65,7.6,-0.26679,0.00015,20.46911]
[1777855227479,36.27,78355.56,7.6,-0.26768,0.00015,20.50185]
[1777855232514,36.27,78354.66,7.6,-0.26778,0.00015,20.50238]
[1777855236595,36.27,78350.55,7.6,-0.26838,0.00015,20.52432]
[1777855242168,36.27,78357.22,7.6,-0.2674,0.00015,20.48846]
[1777855247618,36.27,78354.48,7.6,-0.2678,0.00015,20.50307]
[1777855252285,36.27,78359.09,7.6,-0.26713,0.00015,20.47826]
[1777855253026,36.27,78360.74,7.6,-0.26689,0.00015,20.4694]
[1777855258141,36.27,78356.93,7.6,-0.26744,0.00015,20.48986]
[1777855261595,36.27,78357.7,7.6,-0.26733,0.00015,20.48565]
[1777855261656,36.27,78357.7,7.6,-0.26733,0.00015,20.48565]
[1777855264942,36.27,78355.33,7.6,-0.26767,0.00015,20.49828]
[1777855266780,36.27,78352.85,7.6,-0.26803,0.00015,20.51153]
[1777855272794,36.26,78353.29,7.6,-0.26796,0.00015,20.50884]
[1777855277829,36.26,78351.78,7.6,-0.26817,0.00015,20.51667]
[1777855282864,36.26,78350.74,7.6,-0.26832,0.00015,20.52193]
[1777855288906,36.26,78351.15,7.6,-0.26824,0.00015,20.51931]
[1777855293941,36.26,78351.16,7.6,-0.2682,0.00015,20.51468]
[1777855298976,36.26,78350.31,7.6,-0.26832,0.00015,20.51885]
[1777855304013,36.25,78350.97,7.6,-0.26821,0.00015,20.51493]
[1777855307374,36.25,78350.71,7.6,-0.26825,0.00015,20.51617]
[1777855313076,36.25,78351.9,7.6,-0.26806,0.00015,20.50934]
[1777855318111,36.25,78352.75,7.6,-0.26793,0.00015,20.50453]
[1777855320865,36.25,78355.63,7.6,-0.26751,0.00015,20.489]
[1777855323512,36.25,78350.58,7.6,-0.26824,0.00015,20.51602]
[1777855326940,36.25,78358.96,7.6,-0.26702,0.00015,20.47093]
[1777855327065,36.25,78358.96,7.6,-0.26702,0.00015,20.47093]
[1777855327078,36.25,78358.96,7.6,-0.26702,0.00015,20.47093]
[1777855327174,36.25,78366.03,7.6,-0.26599,0.00015,20.43283]
[1777855328483,36.25,78366.03,7.6,-0.26599,0.00015,20.43283]
[1777855328584,36.25,78371.37,7.6,-0.26521,0.00015,20.4039]
[1777855329275,36.25,78371.37,7.6,-0.26521,0.00015,20.4039]
[1777855329591,36.25,78370.67,7.6,-0.26531,0.00015,20.40767]
[1777855333216,36.25,78362.5,7.6,-0.2665,0.00015,20.45168]
[1777855337612,36.25,78362.49,7.6,-0.26649,0.00015,20.45153]
[1777855339173,36.25,78362.36,7.6,-0.26651,0.00015,20.45211]
[1777855339258,36.25,78359.67,7.6,-0.2669,0.00015,20.46654]
[1777855341362,36.25,78358.73,7.6,-0.26704,0.00015,20.4716]
[1777855347314,36.25,78359.64,7.6,-0.2669,0.00015,20.46662]
[1777855347900,36.25,78359.64,7.6,-0.2669,0.00015,20.46662]
[1777855348279,36.25,78359.64,7.6,-0.2669,0.00015,20.46662]
[1777855348379,36.25,78359.64,7.6,-0.2669,0.00015,20.46662]
[1777855350160,36.25,78362.52,7.6,-0.26648,0.00015,20.45111]
[1777855350335,36.25,78363.14,7.6,-0.26639,0.00015,20.44779]
[1777855356377,36.24,78362.61,7.6,-0.26643,0.00015,20.44605]
[1777855363426,36.24,78362.76,7.6,-0.2664,0.00015,20.44485]
[1777855368461,36.24,78366.36,7.6,-0.26587,0.00015,20.4252]
[1777855373496,36.24,78365.88,7.6,-0.26594,0.00015,20.42765]
[1777855378531,36.24,78365.4,7.6,-0.266,0.00015,20.43008]
[1777855383567,36.24,78365.53,7.6,-0.26598,0.00015,20.42925]
[1777855388602,36.24,78368.15,7.6,-0.2656,0.00015,20.41499]
[1777855391579,36.24,78368.22,7.6,-0.26559,0.00015,20.4146]
[1777855395290,36.24,78370.97,7.6,-0.26519,0.00015,20.3997]
[1777855395882,36.24,78371.73,7.6,-0.26508,0.00015,20.39559]
[1777855396364,36.24,78371.73,7.6,-0.26508,0.00015,20.39559]
[1777855397362,36.24,78372.61,7.6,-0.26495,0.00015,20.39081]
[1777855397368,36.24,78372.61,7.6,-0.26495,0.00015,20.39081]
[1777855397665,36.24,78372.97,7.6,-0.26489,0.00015,20.38872]
[1777855397870,36.24,78372.97,7.6,-0.26489,0.00015,20.38872]
[1777855399187,36.24,78375.59,7.6,-0.26451,0.00015,20.37437]
[1777855399679,36.24,78375.26,7.6,-0.26455,0.00015,20.37611]
[1777855404714,36.23,78374.6,7.6,-0.26464,0.00015,20.3794]
[1777855409749,36.23,78376.51,7.6,-0.26436,0.00015,20.36881]
[1777855414784,36.23,78376.79,7.6,-0.26428,0.00015,20.36283]
[1777855419819,36.23,78376.78,7.6,-0.26428,0.00015,20.36262]
[1777855424854,36.23,78371.3,7.6,-0.26506,0.00015,20.39199]
[1777855429890,36.23,78373.03,7.6,-0.2648,0.00015,20.38217]
[1777855434925,36.23,78372.47,7.6,-0.26487,0.00015,20.38476]
[1777855439996,36.22,78371.98,7.6,-0.26493,0.00015,20.38701]
[1777855441934,36.22,78372.23,7.6,-0.26489,0.00015,20.38546]
[1777855442156,36.22,78369.85,7.6,-0.26523,0.00015,20.39826]
[1777855443138,36.22,78369.85,7.6,-0.26523,0.00015,20.39826]
[1777855443684,36.22,78360.63,7.6,-0.26658,0.00015,20.44801]
[1777855446029,36.22,78361.86,7.6,-0.2664,0.00015,20.44137]
[1777855446051,36.22,78361.87,7.6,-0.26639,0.00015,20.44131]
[1777855448927,36.22,78361.74,7.6,-0.26641,0.00015,20.44185]
[1777855454058,36.22,78361.66,7.6,-0.26641,0.00015,20.44185]
[1777855457482,36.22,78362.35,7.6,-0.26631,0.00015,20.438]
[1777855459611,36.22,78369.07,7.6,-0.26533,0.00015,20.40157]
[1777855459625,36.22,78370.49,7.6,-0.26512,0.00015,20.39386]
[1777855465711,36.22,78374.25,7.6,-0.26457,0.00015,20.37324]
[1777855466165,36.22,78374.63,7.6,-0.26451,0.00015,20.37114]
[1777855466393,36.22,78379.12,7.6,-0.26386,0.00014,20.3467]
[1777855467545,36.22,78379.12,7.6,-0.26386,0.00014,20.3467]
[1777855467647,36.22,78383.2,7.6,-0.26326,0.00014,20.32433]
[1777855473191,36.22,78381.95,7.6,-0.26342,0.00014,20.32696]
[1777855476061,36.22,78382.04,7.6,-0.2634,0.00014,20.3265]
[1777855476386,36.22,78382.04,7.6,-0.2634,0.00014,20.3265]
[1777855478384,36.22,78381.58,7.6,-0.26347,0.00014,20.32902]
[1777855479227,36.22,78381.58,7.6,-0.26347,0.00014,20.32891]
[1777855485490,36.21,78385.68,7.6,-0.26287,0.00014,20.30637]
[1777855485497,36.21,78385.68,7.6,-0.26287,0.00014,20.30637]
[1777855486402,36.21,78386.17,7.6,-0.2628,0.00014,20.30368]
[1777855489235,36.22,78386.84,7.6,-0.2627,0.00014,20.30011]
[1777855489317,36.22,78386.9,7.6,-0.2627,0.00014,20.29985]
[1777855489974,36.22,78386.9,7.6,-0.2627,0.00014,20.29985]
[1777855495124,36.22,78391.14,7.6,-0.26208,0.00014,20.27671]
[1777855495649,36.22,78391.14,7.6,-0.26208,0.00014,20.27671]
[1777855495666,36.22,78391.14,7.6,-0.26208,0.00014,20.27671]
[1777855495686,36.22,78391.93,7.6,-0.26197,0.00014,20.2724]
[1777855497492,36.22,78382.49,7.6,-0.26334,0.00014,20.32403]
[1777855500475,36.22,78383.06,7.6,-0.26326,0.00014,20.32109]
[1777855500671,36.22,78383.06,7.6,-0.26326,0.00014,20.32109]
[1777855500678,36.22,78383.87,7.6,-0.26314,0.00014,20.31668]
[1777855500897,36.22,78383.87,7.6,-0.26314,0.00014,20.31668]
[1777855501555,36.22,78398.72,7.6,-0.261,0.00014,20.23552]
[1777855502247,36.22,78398.72,7.6,-0.261,0.00014,20.23552]
[1777855504847,36.22,78395.89,7.6,-0.26141,0.00014,20.25125]
[1777855508712,36.22,78397.56,7.6,-0.26118,0.00014,20.24228]
[1777855509071,36.22,78400.72,7.6,-0.26072,0.00014,20.22502]
[1777855509147,36.22,78400.72,7.6,-0.26072,0.00014,20.22502]
[1777855509458,36.22,78405.37,7.6,-0.26006,0.00014,20.19955]
[1777855514492,36.22,78408.88,7.6,-0.25956,0.00014,20.18066]
[1777855514869,36.22,78408.88,7.6,-0.25956,0.00014,20.18066]
[1777855519915,36.22,78406.65,7.6,-0.25989,0.00014,20.19325]
[1777855521115,36.22,78408.21,7.6,-0.25967,0.00014,20.18472]
[1777855521878,36.22,78409.68,7.6,-0.25946,0.00014,20.1767]
[1777855521972,36.22,78409.68,7.6,-0.25946,0.00014,20.1767]
[1777855522765,36.22,78409.68,7.6,-0.25946,0.00014,20.1767]
[1777855523532,36.22,78409.77,7.6,-0.25945,0.00014,20.1763]
[1777855528590,36.23,78410.49,7.6,-0.25936,0.00014,20.17288]
[1777855529777,36.23,78410.49,7.6,-0.25936,0.00014,20.17288]
[1777855534715,36.23,78415.24,7.6,-0.25866,0.00014,20.14299]
[1777855534777,36.23,78415.24,7.6,-0.25866,0.00014,20.14299]
[1777855534790,36.23,78415.26,7.6,-0.25866,0.00014,20.14314]
[1777855535759,36.23,78415.26,7.6,-0.25866,0.00014,20.14314]
[1777855538068,36.23,78424.67,7.6,-0.25732,0.00014,20.0911]
[1777855538385,36.23,78424.67,7.6,-0.25732,0.00014,20.0911]
[1777855539080,36.23,78427.68,7.6,-0.25689,0.00014,20.07443]
[1777855539188,36.23,78427.68,7.6,-0.25689,0.00014,20.07443]
[1777855539261,36.23,78427.68,7.6,-0.25689,0.00014,20.07443]
[1777855539667,36.23,78433.98,7.6,-0.25599,0.00014,20.03944]
[1777855540079,36.23,78433.98,7.6,-0.25599,0.00014,20.03944]
[1777855540776,36.23,78433.98,7.6,-0.25599,0.00014,20.03944]
[1777855540674,36.23,78435.31,7.6,-0.2558,0.00014,20.03202]
[1777855541050,36.23,78435.31,7.6,-0.2558,0.00014,20.03202]
[1777855541348,36.23,78435.31,7.6,-0.2558,0.00014,20.03202]
[1777855541820,36.23,78435.31,7.6,-0.2558,0.00014,20.03202]
[1777855542137,36.23,78433.91,7.6,-0.256,0.00014,20.03993]
[1777855542688,36.23,78433.65,7.6,-0.25604,0.00014,20.04148]
[1777855547723,36.23,78429.47,7.6,-0.25664,0.00014,20.06495]
[1777855552809,36.23,78427.08,7.6,-0.25698,0.00014,20.07821]
[1777855553799,36.23,78427.54,7.6,-0.25692,0.00014,20.07565]
[1777855558800,36.23,78434.1,7.6,-0.25598,0.00014,20.03926]
[1777855563835,36.23,78434.31,7.6,-0.25596,0.00014,20.03823]
[1777855568870,36.23,78434.38,7.6,-0.25595,0.00014,20.03794]
[1777855573905,36.23,78436.22,7.6,-0.25569,0.00014,20.02778]
[1777855579203,36.23,78436.4,7.6,-0.25567,0.00014,20.02686]
[1777855581361,36.24,78436.56,7.6,-0.25565,0.00014,20.02601]
[1777855581590,36.24,78436.56,7.6,-0.25565,0.00014,20.02601]
[1777855581678,36.24,78436.92,7.6,-0.25559,0.00014,20.02401]
[1777855582512,36.24,78436.92,7.6,-0.25559,0.00014,20.02401]
[1777855582592,36.23,78441.01,7.6,-0.25501,0.00014,20.00112]
[1777855583191,36.23,78441.01,7.6,-0.25501,0.00014,20.00112]
[1777855583273,36.23,78441.01,7.6,-0.25501,0.00014,20.00112]
[1777855587323,36.24,78446.04,7.6,-0.2543,0.00014,19.97321]
[1777855587383,36.24,78446.04,7.6,-0.2543,0.00014,19.97321]
[1777855587564,36.24,78447.39,7.6,-0.25411,0.00014,19.96571]
[1777855588236,36.24,78456.94,7.6,-0.25275,0.00014,19.9121]
[1777855591069,36.24,78460.02,7.6,-0.25232,0.00014,19.89482]
[1777855591186,36.24,78460.02,7.6,-0.25232,0.00014,19.89482]
[1777855591723,36.24,78460.02,7.6,-0.25232,0.00014,19.89482]
[1777855591747,36.24,78460.02,7.6,-0.25232,0.00014,19.89482]
[1777855592281,36.24,78459.97,7.6,-0.2523,0.00014,19.89088]
[1777855594209,36.24,78462.87,7.6,-0.25189,0.00014,19.87461]
[1777855594278,36.24,78462.87,7.6,-0.25189,0.00014,19.87461]
[1777855594598,36.24,78462.87,7.6,-0.25189,0.00014,19.87461]
[1777855594605,36.24,78462.87,7.6,-0.25189,0.00014,19.87461]
[1777855594865,36.24,78462.87,7.6,-0.25189,0.00014,19.87461]
[1777855594803,36.24,78463.63,7.6,-0.25178,0.00014,19.87035]
[1777855594958,36.24,78463.63,7.6,-0.25178,0.00014,19.87035]
[1777855595486,36.24,78463.63,7.6,-0.25178,0.00014,19.87035]
[1777855595796,36.24,78470.52,7.6,-0.25081,0.00014,19.83158]
[1777855601340,36.24,78463.8,7.6,-0.25177,0.00014,19.86982]
[1777855602091,36.24,78464.03,7.6,-0.25174,0.00014,19.8686]
[1777855602098,36.24,78464.03,7.6,-0.25174,0.00014,19.8686]
[1777855602320,36.24,78464.03,7.6,-0.25174,0.00014,19.8686]
[1777855602537,36.24,78461.21,7.6,-0.25214,0.00014,19.88455]
[1777855603160,36.24,78461.21,7.6,-0.25214,0.00014,19.88455]
[1777855603176,36.24,78461.21,7.6,-0.25214,0.00014,19.88455]
[1777855603714,36.24,78461.21,7.6,-0.25214,0.00014,19.88455]
[1777855603780,36.24,78454.22,7.6,-0.25313,0.00014,19.92398]
[1777855604040,36.24,78454.22,7.6,-0.25313,0.00014,19.92398]
[1777855604698,36.24,78445.9,7.6,-0.25431,0.00014,19.97065]
[1777855605800,36.24,78445.9,7.6,-0.25431,0.00014,19.97065]
[1777855605887,36.24,78443.85,7.6,-0.25461,0.00014,19.98227]
[1777855606874,36.24,78443.85,7.6,-0.25461,0.00014,19.98227]
[1777855606971,36.24,78437.78,7.6,-0.25547,0.00014,20.01615]
[1777855609906,36.24,78431.53,7.6,-0.25637,0.00014,20.05111]
[1777855612111,36.24,78423.48,7.6,-0.25752,0.00014,20.09584]
[1777855612124,36.24,78423.48,7.6,-0.25752,0.00014,20.09584]
[1777855612179,36.24,78423.48,7.6,-0.25752,0.00014,20.09584]
[1777855612435,36.24,78423.48,7.6,-0.25752,0.00014,20.09584]
[1777855614072,36.24,78422.32,7.6,-0.25768,0.00014,20.10223]
[1777855614443,36.24,78422.32,7.6,-0.25768,0.00014,20.10223]
[1777855615452,36.24,78421.8,7.6,-0.25776,0.00014,20.10509]
[1777855615922,36.24,78424.19,7.6,-0.25741,0.00014,20.09183]
[1777855617160,36.24,78428.46,7.6,-0.2568,0.00014,20.06813]
[1777855617859,36.24,78428.46,7.6,-0.2568,0.00014,20.06813]
[1777855621568,36.24,78432.23,7.6,-0.25627,0.00014,20.04723]
[1777855626650,36.24,78428.66,7.6,-0.25678,0.00014,20.06717]
[1777855626725,36.24,78428.66,7.6,-0.25678,0.00014,20.06717]
[1777855628961,36.24,78423.68,7.6,-0.25749,0.00014,20.09481]
[1777855629332,36.24,78423.68,7.6,-0.25749,0.00014,20.09481]
[1777855631573,36.24,78415.15,7.6,-0.25871,0.00014,20.14194]
[1777855640380,36.24,78413.58,7.6,-0.25892,0.00014,20.14993]
[1777855641927,36.24,78413.58,7.6,-0.25892,0.00014,20.14993]
[1777855643145,36.24,78412.02,7.6,-0.25914,0.00014,20.15842]
[1777855643161,36.24,78412.02,7.6,-0.25914,0.00014,20.15842]
[1777855643292,36.24,78412.02,7.6,-0.25914,0.00014,20.15842]
[1777855643401,36.24,78408.31,7.6,-0.25967,0.00014,20.17879]
[1777855646158,36.24,78407.34,7.6,-0.25981,0.00014,20.18412]
[1777855651449,36.24,78406.43,7.6,-0.25994,0.00014,20.18913]
[1777855651451,36.24,78406.43,7.6,-0.25994,0.00014,20.18913]
[1777855652849,36.24,78406.92,7.6,-0.25984,0.00014,20.18218]
[1777855653473,36.24,78408.47,7.6,-0.25962,0.00014,20.17366]
[1777855658507,36.24,78411.06,7.6,-0.25925,0.00014,20.15941]
[1777855661034,36.24,78412.97,7.6,-0.25897,0.00014,20.14893]
[1777855661039,36.24,78412.97,7.6,-0.25897,0.00014,20.14893]
[1777855661051,36.24,78412.97,7.6,-0.25897,0.00014,20.14893]
[1777855661140,36.24,78412.97,7.6,-0.25897,0.00014,20.14893]
[1777855661181,36.24,78412.97,7.6,-0.25897,0.00014,20.14893]
[1777855661317,36.24,78412.97,7.6,-0.25897,0.00014,20.14893]
[1777855661670,36.24,78410.68,7.6,-0.2593,0.00014,20.16159]
[1777855663102,36.24,78405.38,7.6,-0.26006,0.00014,20.19074]
[1777855663758,36.24,78405.38,7.6,-0.26006,0.00014,20.19074]
[1777855663785,36.24,78405.22,7.6,-0.26008,0.00014,20.19155]
[1777855665261,36.24,78404.43,7.6,-0.2602,0.00014,20.1959]
[1777855670592,36.24,78406.35,7.6,-0.25994,0.00014,20.18585]
[1777855673661,36.24,78406.86,7.6,-0.25987,0.00014,20.18324]
[1777855677295,36.24,78410.76,7.6,-0.25932,0.00014,20.16218]
[1777855677641,36.24,78411.56,7.6,-0.2592,0.00014,20.1579]
[1777855682676,36.24,78411.22,7.6,-0.25926,0.00014,20.15998]
[1777855683839,36.24,78411.22,7.6,-0.25926,0.00014,20.15998]
[1777855686201,36.24,78410.83,7.6,-0.25932,0.00014,20.16225]
[1777855691739,36.25,78410.66,7.6,-0.25935,0.00014,20.16344]
[1777855694358,36.25,78410.94,7.6,-0.25931,0.00014,20.16198]
[1777855694760,36.25,78410.98,7.6,-0.25931,0.00014,20.1618]
[1777855696561,36.25,78411.52,7.6,-0.25923,0.00014,20.15885]
[1777855701809,36.25,78413.4,7.6,-0.25896,0.00014,20.14834]
[1777855704373,36.25,78414.76,7.6,-0.25876,0.00014,20.14076]
[1777855705840,36.25,78427.38,7.6,-0.25695,0.00014,20.07088]
[1777855705997,36.25,78427.38,7.6,-0.25695,0.00014,20.07088]
[1777855709143,36.25,78435.28,7.6,-0.25583,0.00014,20.02708]
[1777855709857,36.25,78435.28,7.6,-0.25583,0.00014,20.02708]
[1777855709958,36.25,78435.82,7.6,-0.25575,0.00014,20.02425]
[1777855710844,36.25,78435.82,7.6,-0.25575,0.00014,20.02425]
[1777855711781,36.25,78436.12,7.6,-0.25571,0.00014,20.02258]
[1777855711882,36.25,78435.88,7.6,-0.25572,0.00014,20.01965]
[1777855713967,36.25,78436.11,7.6,-0.25569,0.00014,20.01846]
[1777855713989,36.25,78437.34,7.6,-0.25551,0.00014,20.01169]
[1777855716259,36.25,78441.06,7.6,-0.25498,0.00014,19.99104]
[1777855717522,36.25,78442.67,7.6,-0.25476,0.00014,19.98211]
[1777855718850,36.25,78446.1,7.6,-0.25427,0.00014,19.96301]
[1777855718930,36.25,78449.24,7.6,-0.25383,0.00014,19.94552]
[1777855720246,36.25,78451.28,7.6,-0.25354,0.00014,19.9341]
[1777855720267,36.25,78451.28,7.6,-0.25354,0.00014,19.9341]
[1777855720270,36.25,78451.28,7.6,-0.25354,0.00014,19.9341]
[1777855720845,36.25,78451.28,7.6,-0.25354,0.00014,19.9341]
[1777855721099,36.25,78457.43,7.6,-0.25267,0.00014,19.89957]
[1777855721125,36.25,78457.43,7.6,-0.25267,0.00014,19.89957]
[1777855721237,36.25,78457.43,7.6,-0.25267,0.00014,19.89957]
[1777855721952,36.25,78468.24,7.6,-0.25114,0.00014,19.83871]
[1777855722117,36.25,78468.24,7.6,-0.25114,0.00014,19.83871]
[1777855722478,36.25,78468.24,7.6,-0.25114,0.00014,19.83871]
[1777855727994,36.25,78473.44,7.6,-0.25042,0.00014,19.80996]
[1777855730651,36.25,78473.77,7.6,-0.25038,0.00014,19.80834]
[1777855731906,36.25,78473.77,7.6,-0.25038,0.00014,19.80847]
[1777855737057,36.26,78477.11,7.6,-0.24992,0.00014,19.79003]
[1777855738690,36.26,78477.11,7.6,-0.24992,0.00014,19.79003]
[1777855738848,36.26,78476.97,7.6,-0.24995,0.00014,19.79092]
[1777855740557,36.26,78474.56,7.6,-0.25028,0.00014,19.80456]
[1777855741079,36.26,78473.91,7.6,-0.25038,0.00014,19.80821]
[1777855741107,36.26,78473.91,7.6,-0.25038,0.00014,19.80821]
[1777855741211,36.26,78473.91,7.6,-0.25038,0.00014,19.80821]
[1777855746462,36.26,78475.56,7.6,-0.25014,0.00014,19.7988]
[1777855746481,36.26,78475.56,7.6,-0.25014,0.00014,19.7988]
[1777855752162,36.25,78473.69,7.6,-0.2504,0.00014,19.80932]
[1777855757425,36.25,78474.68,7.6,-0.25026,0.00014,19.80373]
[1777855761245,36.26,78474.73,7.6,-0.25026,0.00014,19.80352]
[1777855761429,36.26,78473.87,7.6,-0.25038,0.00014,19.8084]
[1777855766489,36.26,78472.65,7.6,-0.25056,0.00014,19.81541]
[1777855771242,36.26,78474.42,7.6,-0.25031,0.00014,19.80555]
[1777855771295,36.26,78476.11,7.6,-0.25004,0.00014,19.79175]
[1777855772222,36.26,78476.11,7.6,-0.25004,0.00014,19.79175]
[1777855772483,36.26,78476.11,7.6,-0.25004,0.00014,19.79175]
[1777855774616,36.26,78474.2,7.6,-0.25031,0.00014,19.80265]
[1777855775505,36.26,78474.16,7.6,-0.25032,0.00014,19.80291]
[1777855781365,36.26,78472.41,7.6,-0.25057,0.00014,19.81302]
[1777855786400,36.26,78474.87,7.6,-0.25023,0.00014,19.79925]
[1777855791645,36.26,78474.89,7.6,-0.25023,0.00014,19.79923]
[1777855791691,36.26,78474.89,7.6,-0.25023,0.00014,19.79923]
[1777855791728,36.26,78474.89,7.6,-0.25023,0.00014,19.79923]
[1777855791780,36.26,78474.89,7.6,-0.25023,0.00014,19.79923]
[1777855791990,36.26,78474.89,7.6,-0.25023,0.00014,19.79923]
[1777855792014,36.26,78474.96,7.6,-0.25022,0.00014,19.79902]
[1777855792812,36.26,78464.98,7.6,-0.25163,0.00014,19.85535]
[1777855793365,36.26,78464.98,7.6,-0.25163,0.00014,19.85535]
[1777855793666,36.26,78464.98,7.6,-0.25163,0.00014,19.85535]
[1777855793720,36.26,78464.98,7.6,-0.25163,0.00014,19.85535]
[1777855795847,36.26,78458.43,7.6,-0.25256,0.00014,19.89236]
[1777855795867,36.26,78458.43,7.6,-0.25256,0.00014,19.89236]
[1777855797525,36.26,78461.3,7.6,-0.25216,0.00014,19.87636]
[1777855803522,36.26,78460.11,7.6,-0.25234,0.00014,19.88356]
[1777855804205,36.26,78460.11,7.6,-0.25234,0.00014,19.88356]
[1777855804529,36.26,78450.46,7.6,-0.2537,0.00014,19.93776]
[1777855807851,36.26,78446.19,7.6,-0.25431,0.00014,19.96163]
[1777855812922,36.26,78447.95,7.6,-0.25406,0.00014,19.95175]
[1777855818627,36.26,78450.56,7.6,-0.25369,0.00014,19.93732]
[1777855823662,36.26,78449.28,7.6,-0.25388,0.00014,19.9446]
[1777855828697,36.26,78451.85,7.6,-0.25352,0.00014,19.93032]
[1777855833732,36.27,78452.19,7.6,-0.25344,0.00014,19.92429]
[1777855838918,36.27,78448.87,7.6,-0.25391,0.00014,19.94292]
[1777855841299,36.27,78450.16,7.6,-0.25373,0.00014,19.93569]
[1777855841321,36.27,78450.16,7.6,-0.25373,0.00014,19.93569]
[1777855843321,36.27,78454.86,7.6,-0.25306,0.00014,19.9093]
[1777855848490,36.27,78456.11,7.6,-0.25289,0.00014,19.90229]
[1777855853874,36.27,78454.89,7.6,-0.25306,0.00014,19.90907]
[1777855859916,36.26,78455.33,7.6,-0.25299,0.00014,19.90655]
[1777855860367,36.26,78455.33,7.6,-0.25299,0.00014,19.90655]
[1777855866184,36.26,78454.15,7.6,-0.25316,0.00014,19.9131]
[1777855870143,36.26,78448.23,7.6,-0.254,0.00014,19.94619]
[1777855870607,36.26,78447.42,7.6,-0.25411,0.00014,19.95067]
[1777855873608,36.26,78448.45,7.6,-0.25396,0.00014,19.94478]
[1777855878927,36.26,78446.34,7.6,-0.25426,0.00014,19.9564]
[1777855884084,36.26,78444.51,7.6,-0.25451,0.00014,19.96625]
[1777855889120,36.26,78436.28,7.6,-0.25567,0.00014,20.01184]
[1777855889507,36.26,78436.28,7.6,-0.25567,0.00014,20.01184]
[1777855889539,36.26,78436.28,7.6,-0.25567,0.00014,20.01184]
[1777855889550,36.26,78436.28,7.6,-0.25567,0.00014,20.01184]
[1777855889558,36.26,78436.28,7.6,-0.25567,0.00014,20.01184]
[1777855890125,36.26,78430.36,7.6,-0.25652,0.00014,20.04481]
[1777855890302,36.26,78430.36,7.6,-0.25652,0.00014,20.04481]
[1777855890546,36.26,78430.36,7.6,-0.25652,0.00014,20.04481]
[1777855890673,36.26,78430.36,7.6,-0.25652,0.00014,20.04481]
[1777855890845,36.26,78430.36,7.6,-0.25652,0.00014,20.04481]
[1777855892649,36.26,78418.03,7.6,-0.25825,0.00014,20.10883]
[1777855900102,36.26,78413.06,7.6,-0.25895,0.00014,20.1359]
[1777855901887,36.26,78413.15,7.6,-0.25893,0.00014,20.13524]
[1777855907246,36.25,78409.14,7.6,-0.25949,0.00014,20.15672]
[1777855912282,36.25,78409.31,7.6,-0.25946,0.00014,20.15539]
[1777855917316,36.25,78408.93,7.6,-0.25951,0.00014,20.15715]
[1777855920354,36.25,78408.9,7.6,-0.25951,0.00014,20.15718]
[1777855922184,36.25,78409.2,7.6,-0.25946,0.00014,20.15547]
[1777855921781,36.25,78400.49,7.6,-0.26071,0.00014,20.20329]
[1777855923649,36.25,78398.87,7.6,-0.26095,0.00014,20.21207]
[1777855923780,36.25,78398.87,7.6,-0.26095,0.00014,20.21207]
[1777855927567,36.25,78394.96,7.6,-0.2615,0.00014,20.23301]
[1777855927569,36.25,78394.97,7.6,-0.26149,0.00014,20.23282]
[1777855928740,36.25,78394.97,7.6,-0.26149,0.00014,20.23282]
[1777855929162,36.25,78394.97,7.6,-0.26149,0.00014,20.23282]
[1777855929401,36.25,78398.2,7.6,-0.26102,0.00014,20.21503]
[1777855930670,36.25,78398.2,7.6,-0.26102,0.00014,20.21503]
[1777855930725,36.25,78398.2,7.6,-0.26103,0.00014,20.21509]
[1777855931500,36.25,78398.2,7.6,-0.26103,0.00014,20.21509]
[1777855931574,36.25,78398.32,7.6,-0.26101,0.00014,20.21441]
[1777855933110,36.25,78398.32,7.6,-0.26101,0.00014,20.21441]
[1777855938464,36.25,78398.25,7.6,-0.26102,0.00014,20.21506]
[1777855943499,36.25,78398.32,7.6,-0.26102,0.00014,20.21498]
[1777855945766,36.25,78397.97,7.6,-0.26107,0.00014,20.21696]
[1777855946137,36.25,78397.97,7.6,-0.26107,0.00014,20.21696]
[1777855946248,36.25,78397.65,7.6,-0.26112,0.00014,20.21882]
[1777855946520,36.25,78398.7,7.6,-0.26097,0.00014,20.21307]
[1777855947812,36.25,78398.7,7.6,-0.26097,0.00014,20.21307]
[1777855947913,36.25,78399.91,7.6,-0.2608,0.00014,20.20641]
[1777855949756,36.25,78400.13,7.6,-0.26076,0.00014,20.20511]
[1777855949795,36.25,78400.13,7.6,-0.26076,0.00014,20.20511]
[1777855949857,36.25,78400.06,7.6,-0.26077,0.00014,20.20539]
[1777855956590,36.25,78400.68,7.6,-0.26065,0.00014,20.19766]
[1777855960514,36.25,78400.48,7.6,-0.26068,0.00014,20.19874]
[1777855960618,36.25,78400.51,7.6,-0.26067,0.00014,20.19857]
[1777855965653,36.25,78397.87,7.6,-0.26104,0.00014,20.21256]
[1777855970688,36.24,78397.92,7.6,-0.26102,0.00014,20.21176]
[1777855974260,36.24,78399.32,7.6,-0.26081,0.00014,20.20386]
[1777855974716,36.24,78400.13,7.6,-0.26069,0.00014,20.19922]
[1777855975892,36.24,78400.13,7.6,-0.26069,0.00014,20.19922]
[1777855976149,36.24,78400.48,7.6,-0.26064,0.00014,20.19729]
[1777855976493,36.24,78400.48,7.6,-0.26064,0.00014,20.19729]
[1777855976730,36.24,78400.16,7.6,-0.26068,0.00014,20.19895]
[1777855981765,36.24,78392.67,7.6,-0.26176,0.00014,20.23993]
[1777855986800,36.24,78392.7,7.6,-0.26175,0.00014,20.23951]
[1777855992842,36.24,78393.78,7.6,-0.26159,0.00014,20.23337]
[1777855997877,36.24,78394.22,7.6,-0.26152,0.00014,20.23082]
[1777856002913,36.24,78398.54,7.6,-0.2609,0.00014,20.20703]
[1777856007946,36.24,78398.86,7.6,-0.26085,0.00014,20.2053]
[1777856009243,36.24,78398.86,7.6,-0.26085,0.00014,20.2053]
[1777856009939,36.24,78398.68,7.6,-0.26088,0.00014,20.2063]
[1777856010790,36.24,78398.4,7.6,-0.26092,0.00014,20.20784]
[1777856010970,36.24,78399.26,7.6,-0.26079,0.00014,20.20313]
[1777856011366,36.24,78399.26,7.6,-0.26079,0.00014,20.20313]
[1777856011467,36.24,78399.26,7.6,-0.26079,0.00014,20.20313]
[1777856011494,36.24,78399.26,7.6,-0.26079,0.00014,20.20313]
[1777856012076,36.24,78399.26,7.6,-0.26079,0.00014,20.20313]
[1777856012156,36.24,78400.44,7.6,-0.26059,0.00014,20.19232]
[1777856016201,36.24,78405.19,7.6,-0.25991,0.00014,20.16619]
[1777856016235,36.24,78405.72,7.6,-0.25983,0.00014,20.16337]
[1777856022048,36.24,78409.01,7.6,-0.25936,0.00014,20.14516]
[1777856027083,36.24,78409.38,7.6,-0.2593,0.00014,20.14301]
[1777856032099,36.24,78409.92,7.6,-0.25922,0.00014,20.13992]
[1777856032521,36.24,78410.22,7.6,-0.25918,0.00014,20.13822]
[1777856037623,36.24,78414.51,7.6,-0.25856,0.00014,20.11442]
[1777856037655,36.24,78414.51,7.6,-0.25856,0.00014,20.11442]
[1777856037937,36.24,78414.51,7.6,-0.25856,0.00014,20.11442]
[1777856039007,36.24,78418.8,7.6,-0.25794,0.00014,20.09067]
[1777856045211,36.24,78413.24,7.6,-0.25874,0.00014,20.12144]
[1777856051253,36.24,78415.99,7.6,-0.25834,0.00014,20.10611]
[1777856056287,36.24,78416.3,7.6,-0.2583,0.00014,20.10439]
[1777856061323,36.24,78415.92,7.6,-0.25835,0.00014,20.10647]
[1777856066753,36.23,78415.01,7.6,-0.25848,0.00014,20.11147]
[1777856072400,36.23,78415.46,7.6,-0.25839,0.00014,20.10462]
[1777856076865,36.23,78415.23,7.6,-0.25842,0.00014,20.10587]
[1777856082470,36.23,78416.69,7.6,-0.2582,0.00014,20.09732]
[1777856087505,36.23,78418.1,7.6,-0.25799,0.00014,20.08917]
[1777856090050,36.23,78419.66,7.6,-0.25776,0.00014,20.08047]
[1777856091640,36.23,78419.23,7.6,-0.25782,0.00014,20.08282]
[1777856093447,36.23,78418.77,7.6,-0.25789,0.00014,20.08533]
[1777856093547,36.23,78419.04,7.6,-0.25785,0.00014,20.08378]
[1777856097061,36.23,78419.91,7.6,-0.25772,0.00014,20.0788]
[1777856098532,36.23,78424.01,7.6,-0.25713,0.00014,20.05591]
[1777856098981,36.23,78428.27,7.6,-0.25652,0.00014,20.03219]
[1777856101359,36.23,78428.96,7.6,-0.25642,0.00014,20.02842]
[1777856101383,36.23,78428.11,7.6,-0.25654,0.00014,20.03326]
[1777856105634,36.23,78420.31,7.6,-0.25766,0.00014,20.07669]
[1777856109144,36.23,78421.87,7.6,-0.25744,0.00014,20.06812]
[1777856109151,36.23,78421.87,7.6,-0.25744,0.00014,20.06812]
[1777856109159,36.23,78421.87,7.6,-0.25744,0.00014,20.06812]
[1777856109377,36.23,78427.85,7.6,-0.25659,0.00014,20.03499]
[1777856111563,36.23,78432.51,7.6,-0.25592,0.00014,20.00901]
[1777856111676,36.23,78432.96,7.6,-0.25586,0.00014,20.00645]
[1777856116710,36.23,78432.98,7.6,-0.25586,0.00014,20.00654]
[1777856122111,36.23,78432.73,7.6,-0.2559,0.00014,20.00807]
[1777856126697,36.23,78433.18,7.6,-0.25584,0.00014,20.00571]
[1777856127033,36.23,78433.18,7.6,-0.25584,0.00014,20.00571]
[1777856127365,36.23,78433.18,7.6,-0.25584,0.00014,20.00571]
[1777856127377,36.23,78436.03,7.6,-0.25543,0.00014,19.98981]
[1777856128328,36.23,78436.03,7.6,-0.25543,0.00014,19.98981]
[1777856128797,36.23,78437.52,7.6,-0.25522,0.00014,19.98145]
[1777856132020,36.23,78437.38,7.6,-0.25524,0.00014,19.98232]
[1777856132121,36.23,78437.23,7.6,-0.25523,0.00014,19.97893]
[1777856132810,36.23,78437.23,7.6,-0.25523,0.00014,19.97893]
[1777856132912,36.23,78437.23,7.6,-0.25523,0.00014,19.97888]
[1777856133640,36.23,78437.23,7.6,-0.25523,0.00014,19.97888]
[1777856134045,36.23,78437.27,7.6,-0.25522,0.00014,19.9787]
[1777856139627,36.23,78437.34,7.6,-0.25521,0.00014,19.97805]
[1777856139633,36.23,78437.34,7.6,-0.25521,0.00014,19.97805]
[1777856140172,36.23,78437.34,7.6,-0.25521,0.00014,19.97805]
[1777856140772,36.23,78444.38,7.6,-0.2542,0.00014,19.93864]
[1777856146311,36.23,78446.94,7.6,-0.25383,0.00014,19.92411]
[1777856148016,36.23,78447.23,7.6,-0.25379,0.00014,19.92236]
[1777856150497,36.23,78447.76,7.6,-0.25371,0.00014,19.91923]
[1777856150875,36.23,78447.76,7.6,-0.25371,0.00014,19.91923]
[1777856155364,36.23,78453.26,7.6,-0.25293,0.00014,19.88819]
[1777856155986,36.23,78452.89,7.6,-0.25298,0.00014,19.89021]
[1777856161090,36.23,78452.65,7.6,-0.253,0.00014,19.89125]
[1777856164982,36.23,78458.83,7.6,-0.25212,0.00014,19.85627]
[1777856165053,36.23,78460.31,7.6,-0.25191,0.00014,19.84791]
[1777856167588,36.22,78464.24,7.6,-0.25135,0.00014,19.82554]
[1777856167877,36.22,78464.24,7.6,-0.25135,0.00014,19.82554]
[1777856169159,36.22,78464.32,7.6,-0.25134,0.00014,19.82501]
[1777856169179,36.22,78464.24,7.6,-0.25135,0.00014,19.82539]
[1777856169839,36.22,78464.24,7.6,-0.25135,0.00014,19.82539]
[1777856170088,36.22,78464.69,7.6,-0.25128,0.00014,19.82286]
[1777856172900,36.22,78467.99,7.6,-0.25081,0.00014,19.80408]
[1777856173109,36.22,78468.07,7.6,-0.2508,0.00014,19.80358]
[1777856175896,36.22,78467.93,7.6,-0.25082,0.00014,19.80446]
[1777856176130,36.22,78468.12,7.6,-0.2508,0.00014,19.80343]
[1777856177767,36.22,78468.36,7.6,-0.25076,0.00014,19.80202]
[1777856181696,36.22,78468.65,7.6,-0.25072,0.00014,19.80021]
[1777856182172,36.22,78466.86,7.6,-0.25097,0.00014,19.81029]
[1777856183095,36.22,78466.86,7.6,-0.25097,0.00014,19.81029]
[1777856183397,36.22,78468.8,7.6,-0.2507,0.00014,19.79942]
[1777856184005,36.22,78468.8,7.6,-0.2507,0.00014,19.79942]
[1777856184375,36.22,78471.08,7.6,-0.25038,0.00014,19.78656]
[1777856184543,36.22,78471.08,7.6,-0.25038,0.00014,19.78656]
[1777856185193,36.22,78472.8,7.6,-0.25013,0.00014,19.77683]
[1777856185741,36.22,78472.8,7.6,-0.25013,0.00014,19.77683]
[1777856185790,36.22,78472.8,7.6,-0.25013,0.00014,19.77683]
[1777856186200,36.22,78481.52,7.6,-0.2489,0.00014,19.72731]
[1777856186930,36.22,78481.52,7.6,-0.2489,0.00014,19.72731]
[1777856187950,36.22,78484.86,7.6,-0.24843,0.00014,19.7083]
[1777856188958,36.22,78484.3,7.6,-0.24851,0.00014,19.71149]
[1777856190030,36.22,78487.83,7.6,-0.24802,0.00014,19.69144]
[1777856190039,36.22,78487.83,7.6,-0.24802,0.00014,19.69144]
[1777856195263,36.22,78489.62,7.6,-0.24774,0.00014,19.67723]
[1777856196331,36.22,78489.62,7.6,-0.24774,0.00014,19.67723]
[1777856196542,36.22,78490.83,7.6,-0.24757,0.00014,19.6704]
[1777856197277,36.22,78498.79,7.6,-0.24646,0.00014,19.625]
[1777856198257,36.22,78498.79,7.6,-0.24646,0.00014,19.625]
[1777856198851,36.23,78500.88,7.6,-0.24617,0.00014,19.61312]
[1777856199371,36.23,78500.88,7.6,-0.24617,0.00014,19.61312]
[1777856199389,36.23,78500.88,7.6,-0.24617,0.00014,19.61312]
[1777856199455,36.23,78500.29,7.6,-0.24626,0.00014,19.61676]
[1777856201943,36.23,78506.28,7.6,-0.24542,0.00014,19.58253]
[1777856201948,36.23,78506.28,7.6,-0.24542,0.00014,19.58253]
[1777856202312,36.23,78505.62,7.6,-0.24552,0.00014,19.58642]
[1777856205124,36.23,78505.72,7.6,-0.24551,0.00014,19.58619]
[1777856205432,36.23,78505.72,7.6,-0.24551,0.00014,19.58619]
[1777856205455,36.23,78511.1,7.6,-0.24477,0.00014,19.55564]
[1777856206019,36.23,78511.1,7.6,-0.24477,0.00014,19.55564]
[1777856206251,36.23,78511.1,7.6,-0.24477,0.00014,19.55564]
[1777856207050,36.23,78513.51,7.6,-0.24443,0.00014,19.54179]
[1777856207107,36.23,78513.51,7.6,-0.24443,0.00014,19.54179]
[1777856207348,36.23,78514.02,7.6,-0.24437,0.00014,19.53896]
[1777856208534,36.23,78517.24,7.6,-0.24392,0.00014,19.52044]
[1777856209466,36.23,78528.19,7.6,-0.2424,0.00014,19.45733]
[1777856210602,36.23,78525.76,7.6,-0.24274,0.00014,19.47136]
[1777856210924,36.23,78525.76,7.6,-0.24274,0.00014,19.47136]
[1777856210926,36.23,78525.76,7.6,-0.24274,0.00014,19.47136]
[1777856210932,36.23,78525.76,7.6,-0.24274,0.00014,19.47136]
[1777856211322,36.23,78525.76,7.6,-0.24274,0.00014,19.47136]
[1777856212307,36.23,78522.81,7.6,-0.24315,0.00014,19.48849]
[1777856212325,36.23,78522.81,7.6,-0.24315,0.00014,19.48849]
[1777856212335,36.23,78522.81,7.6,-0.24315,0.00014,19.48849]
[1777856213368,36.23,78520.93,7.6,-0.24341,0.00014,19.49939]
[1777856214318,36.23,78514.03,7.6,-0.24437,0.00014,19.53918]
[1777856214334,36.23,78514.03,7.6,-0.24437,0.00014,19.53918]
[1777856215932,36.23,78510.94,7.6,-0.2448,0.00014,19.55696]
[1777856216396,36.23,78510.94,7.6,-0.2448,0.00014,19.55696]
[1777856218729,36.23,78508.05,7.6,-0.2452,0.00014,19.5735]
[1777856219015,36.23,78508.05,7.6,-0.2452,0.00014,19.5735]
[1777856220514,36.23,78506.32,7.6,-0.24544,0.00014,19.58336]
[1777856220517,36.23,78506.32,7.6,-0.24544,0.00014,19.58336]
[1777856221151,36.23,78506.32,7.6,-0.24544,0.00014,19.58336]
[1777856222310,36.23,78509.95,7.6,-0.24494,0.00014,19.5625]
[1777856222570,36.23,78511.47,7.6,-0.24472,0.00014,19.55375]
[1777856223029,36.23,78511.47,7.6,-0.24472,0.00014,19.55375]
[1777856232525,36.23,78503.09,7.6,-0.24588,0.00014,19.60138]
[1777856234784,36.23,78500.54,7.6,-0.24624,0.00014,19.61592]
[1777856237402,36.23,78501.18,7.6,-0.24614,0.00014,19.6121]
[1777856240888,36.23,78500.36,7.6,-0.24625,0.00014,19.61639]
[1777856245673,36.23,78500.68,7.6,-0.2462,0.00014,19.61426]
[1777856245774,36.22,78500.57,7.6,-0.24621,0.00014,19.61481]
[1777856247139,36.22,78500.57,7.6,-0.24621,0.00014,19.61481]
[1777856247194,36.22,78497.48,7.6,-0.24664,0.00014,19.63251]
[1777856252665,36.22,78498.89,7.6,-0.2464,0.00014,19.61962]
[1777856257619,36.22,78499.53,7.6,-0.24631,0.00014,19.61566]
[1777856257761,36.22,78499.53,7.6,-0.24631,0.00014,19.61566]
[1777856259012,36.22,78500.98,7.6,-0.2461,0.00014,19.60729]
[1777856259113,36.22,78515.46,7.6,-0.24408,0.00014,19.5241]
[1777856264291,36.22,78519.73,7.6,-0.24349,0.00014,19.49964]
[1777856265740,36.22,78521.58,7.6,-0.24324,0.00014,19.48909]
[1777856265757,36.22,78520.92,7.6,-0.24333,0.00014,19.49296]
[1777856267352,36.22,78520.92,7.6,-0.24333,0.00014,19.49296]
[1777856267434,36.22,78522.3,7.6,-0.24314,0.00014,19.48505]
[1777856269395,36.22,78528.28,7.6,-0.24231,0.00014,19.45057]
[1777856269478,36.22,78528.28,7.6,-0.24231,0.00014,19.45057]
[1777856269489,36.22,78531.04,7.6,-0.24193,0.00014,19.43462]
[1777856271252,36.22,78529.92,7.6,-0.24208,0.00014,19.4411]
[1777856271353,36.22,78533.01,7.6,-0.24166,0.00014,19.42332]
[1777856271919,36.22,78533.01,7.6,-0.24166,0.00014,19.42332]
[1777856272121,36.22,78533.01,7.6,-0.24166,0.00014,19.42332]
[1777856272187,36.22,78527.53,7.6,-0.24242,0.00014,19.45505]
[1777856277321,36.22,78527.8,7.6,-0.24239,0.00014,19.45382]
[1777856277336,36.23,78527.34,7.6,-0.24245,0.00014,19.45657]
[1777856278183,36.23,78527.34,7.6,-0.24245,0.00014,19.45657]
[1777856278284,36.23,78526.49,7.6,-0.24257,0.00014,19.46156]
[1777856280767,36.23,78527.16,7.6,-0.24248,0.00014,19.45785]
[1777856286088,36.23,78532.37,7.6,-0.24177,0.00014,19.42793]
[1777856291459,36.23,78534.67,7.6,-0.24146,0.00014,19.41488]
[1777856291532,36.23,78535.49,7.6,-0.24135,0.00014,19.41029]
[1777856291623,36.23,78535.49,7.6,-0.24135,0.00014,19.41029]
[1777856293636,36.23,78540.26,7.6,-0.24069,0.00014,19.38262]
[1777856293701,36.23,78540.26,7.6,-0.24069,0.00014,19.38262]
[1777856293882,36.23,78540.26,7.6,-0.24069,0.00014,19.38262]
[1777856294892,36.23,78547.16,7.6,-0.23974,0.00014,19.34254]
[1777856301014,36.23,78545.55,7.6,-0.23996,0.00014,19.35218]
[1777856302141,36.23,78545.55,7.6,-0.23996,0.00014,19.35218]
[1777856307380,36.23,78547.72,7.6,-0.23967,0.00014,19.33975]
[1777856313098,36.23,78543.75,7.6,-0.24019,0.00014,19.3587]
[1777856318133,36.23,78545.89,7.6,-0.2399,0.00014,19.34634]
[1777856323168,36.23,78550.22,7.6,-0.2393,0.00014,19.32128]
[1777856328423,36.23,78550.25,7.6,-0.2393,0.00014,19.32129]
[1777856334244,36.23,78548.81,7.6,-0.23951,0.00014,19.32994]
[1777856338147,36.23,78550.28,7.6,-0.23931,0.00014,19.32149]
[1777856343308,36.24,78549.55,7.6,-0.23941,0.00014,19.32601]
[1777856347738,36.24,78549.67,7.6,-0.2394,0.00014,19.32546]
[1777856347798,36.24,78549.67,7.6,-0.2394,0.00014,19.32546]
[1777856350431,36.24,78541.19,7.6,-0.24057,0.00014,19.37479]
[1777856356718,36.24,78537.15,7.6,-0.24113,0.00014,19.39814]
[1777856356731,36.24,78537.15,7.6,-0.24113,0.00014,19.39814]
[1777856356785,36.24,78537.15,7.6,-0.24113,0.00014,19.39814]
[1777856357575,36.24,78537.15,7.6,-0.24113,0.00014,19.39814]
[1777856357946,36.24,78538.17,7.6,-0.24098,0.00014,19.39222]
[1777856358413,36.24,78536.02,7.6,-0.24128,0.00014,19.40465]
[1777856363588,36.24,78536.09,7.6,-0.24129,0.00014,19.40493]
[1777856364455,36.24,78541.18,7.6,-0.24059,0.00014,19.37574]
[1777856365572,36.24,78541.18,7.6,-0.24059,0.00014,19.37574]
[1777856365621,36.24,78539.84,7.6,-0.24078,0.00014,19.38368]
[1777856370780,36.24,78539.93,7.6,-0.24078,0.00014,19.38374]
[1777856371063,36.24,78539.93,7.6,-0.24078,0.00014,19.38374]
[1777856371158,36.24,78539.93,7.6,-0.24078,0.00014,19.38374]
[1777856371504,36.24,78544.0,7.6,-0.2402,0.00014,19.35618]
[1777856372970,36.24,78547.07,7.6,-0.23978,0.00014,19.33842]
[1777856373518,36.24,78543.57,7.6,-0.24026,0.00014,19.35887]
[1777856377509,36.25,78540.59,7.6,-0.24069,0.00014,19.37683]
[1777856377611,36.25,78541.33,7.6,-0.24059,0.00014,19.37292]
[1777856379295,36.25,78541.33,7.6,-0.24059,0.00014,19.37292]
[1777856379563,36.25,78539.64,7.6,-0.24083,0.00014,19.38282]
[1777856381410,36.25,78538.53,7.6,-0.24099,0.00014,19.38965]
[1777856386657,36.25,78540.39,7.6,-0.24076,0.00014,19.37982]
[1777856387207,36.26,78537.8,7.6,-0.24112,0.00014,19.39503]
[1777856387219,36.26,78537.8,7.6,-0.24112,0.00014,19.39503]
[1777856389564,36.26,78535.13,7.6,-0.2415,0.00014,19.41085]
[1777856389633,36.26,78535.01,7.6,-0.24152,0.00014,19.41171]
[1777856391952,36.26,78539.52,7.6,-0.2409,0.00014,19.38573]
[1777856392654,36.26,78538.83,7.6,-0.241,0.00014,19.38991]
[1777856398651,36.26,78539.55,7.6,-0.24091,0.00014,19.38648]
[1777856398752,36.26,78539.48,7.6,-0.24093,0.00014,19.38724]
[1777856400308,36.26,78539.48,7.6,-0.24093,0.00014,19.38724]
[1777856400319,36.26,78539.48,7.6,-0.24093,0.00014,19.38724]
[1777856401263,36.26,78539.45,7.6,-0.24094,0.00014,19.38749]
[1777856401608,36.26,78539.45,7.6,-0.24094,0.00014,19.38749]
[1777856401619,36.26,78541.37,7.6,-0.24067,0.00014,19.37646]
[1777856403148,36.26,78544.23,7.6,-0.24028,0.00014,19.35987]
[1777856404091,36.26,78543.81,7.6,-0.24034,0.00014,19.36247]
[1777856409773,36.27,78546.49,7.6,-0.24,0.00014,19.34804]
[1777856412343,36.27,78546.89,7.6,-0.23995,0.00014,19.34588]
[1777856417829,36.27,78548.71,7.6,-0.23972,0.00014,19.33637]
[1777856422074,36.28,78550.47,7.6,-0.23949,0.00014,19.3266]
[1777856422082,36.28,78550.47,7.6,-0.23949,0.00014,19.3266]
[1777856426312,36.28,78548.13,7.6,-0.23982,0.00014,19.34081]
[1777856427533,36.28,78547.65,7.6,-0.2399,0.00014,19.34406]
[1777856428351,36.28,78546.18,7.6,-0.24011,0.00014,19.35282]
[1777856429000,36.28,78544.18,7.6,-0.24039,0.00014,19.36455]
[1777856429141,36.28,78544.18,7.6,-0.24039,0.00014,19.36455]
[1777856429251,36.28,78544.18,7.6,-0.24039,0.00014,19.36455]
[1777856429274,36.28,78545.53,7.6,-0.24021,0.00014,19.35692]
[1777856431907,36.28,78547.37,7.6,-0.23995,0.00014,19.34631]
[1777856432293,36.28,78547.37,7.6,-0.23995,0.00014,19.34631]
[1777856432368,36.28,78547.37,7.6,-0.23995,0.00014,19.34631]
[1777856432429,36.28,78547.37,7.6,-0.23995,0.00014,19.34631]
[1777856432604,36.28,78547.37,7.6,-0.23995,0.00014,19.34631]
[1777856433071,36.28,78548.53,7.6,-0.23976,0.00014,19.33527]
[1777856434754,36.28,78558.0,7.6,-0.23846,0.00014,19.28031]
[1777856435002,36.28,78558.0,7.6,-0.23846,0.00014,19.28031]
[1777856436559,36.28,78565.18,7.6,-0.23748,0.00014,19.23853]
[1777856436649,36.28,78565.18,7.6,-0.23748,0.00014,19.23853]
[1777856438932,36.29,78566.88,7.6,-0.23726,0.00014,19.22917]
[1777856439415,36.29,78566.88,7.6,-0.23726,0.00014,19.22917]
[1777856439957,36.29,78566.17,7.6,-0.23736,0.00014,19.23349]
[1777856442693,36.29,78555.81,7.6,-0.23879,0.00014,19.2942]
[1777856442699,36.29,78555.81,7.6,-0.23879,0.00014,19.2942]
[1777856442781,36.29,78553.25,7.6,-0.23914,0.00014,19.3092]
[1777856443512,36.29,78549.77,7.6,-0.23962,0.00014,19.32951]
[1777856446374,36.29,78544.81,7.6,-0.24032,0.00014,19.35879]
[1777856446476,36.29,78543.7,7.6,-0.24048,0.00014,19.36546]
[1777856446762,36.29,78543.7,7.6,-0.24048,0.00014,19.36546]
[1777856448045,36.29,78543.35,7.6,-0.24053,0.00014,19.36761]
[1777856449053,36.29,78544.5,7.6,-0.24037,0.00014,19.36106]
[1777856449087,36.29,78544.5,7.6,-0.24037,0.00014,19.36106]
[1777856449365,36.29,78544.8,7.6,-0.24033,0.00014,19.35945]
[1777856452702,36.29,78542.98,7.6,-0.24059,0.00014,19.37005]
[1777856452735,36.29,78542.98,7.6,-0.24059,0.00014,19.37005]
[1777856452760,36.29,78542.3,7.6,-0.24068,0.00014,19.37401]
[1777856452789,36.29,78542.3,7.6,-0.24068,0.00014,19.37401]
[1777856453019,36.29,78542.3,7.6,-0.24068,0.00014,19.37401]
[1777856453205,36.29,78542.3,7.6,-0.24068,0.00014,19.37401]
[1777856453232,36.29,78542.3,7.6,-0.24068,0.00014,19.37401]
[1777856453442,36.29,78542.3,7.6,-0.24068,0.00014,19.37401]
[1777856453633,36.29,78530.24,7.6,-0.24235,0.00014,19.44376]
[1777856453821,36.29,78530.24,7.6,-0.24235,0.00014,19.44376]
[1777856454625,36.29,78530.24,7.6,-0.24235,0.00014,19.44376]
[1777856454696,36.29,78514.62,7.6,-0.24452,0.00014,19.53377]
[1777856455772,36.29,78517.36,7.6,-0.24414,0.00014,19.51807]
[1777856456972,36.29,78518.58,7.6,-0.24397,0.00014,19.51121]
[1777856457365,36.29,78515.64,7.6,-0.24438,0.00014,19.52824]
[1777856458658,36.29,78515.64,7.6,-0.24438,0.00014,19.52824]
[1777856458667,36.29,78515.86,7.6,-0.24435,0.00014,19.52701]
[1777856460606,36.29,78512.94,7.6,-0.24476,0.00014,19.54379]
[1777856460685,36.29,78506.79,7.6,-0.24562,0.00014,19.57913]
[1777856461519,36.29,78506.79,7.6,-0.24562,0.00014,19.57913]
[1777856461885,36.3,78504.44,7.6,-0.24595,0.00014,19.59264]
[1777856462336,36.3,78504.44,7.6,-0.24595,0.00014,19.59264]
[1777856462443,36.3,78503.89,7.6,-0.24603,0.00014,19.59593]
[1777856463341,36.3,78503.89,7.6,-0.24603,0.00014,19.59593]
[1777856463442,36.3,78494.62,7.6,-0.24733,0.00014,19.64886]
[1777856469201,36.3,78492.87,7.6,-0.24758,0.00014,19.65928]
[1777856470186,36.3,78492.87,7.6,-0.24758,0.00014,19.65928]
[1777856476068,36.3,78485.8,7.6,-0.24858,0.00014,19.69975]
[1777856477869,36.3,78479.05,7.6,-0.24953,0.00014,19.73805]
[1777856483394,36.3,78480.8,7.6,-0.24928,0.00014,19.72809]
[1777856484245,36.3,78481.17,7.6,-0.24923,0.00014,19.72599]
[1777856489473,36.3,78481.01,7.6,-0.24925,0.00014,19.72694]
[1777856492633,36.3,78485.17,7.6,-0.24864,0.00014,19.69912]
[1777856493446,36.3,78485.47,7.6,-0.2486,0.00014,19.69746]
[1777856499411,36.3,78486.92,7.6,-0.2484,0.00014,19.68959]
[1777856504447,36.3,78483.79,7.6,-0.24885,0.00014,19.70756]
[1777856509482,36.3,78485.76,7.6,-0.24858,0.00014,19.69664]
[1777856514517,36.3,78485.87,7.6,-0.24857,0.00014,19.69629]
[1777856515588,36.3,78485.87,7.6,-0.24857,0.00014,19.69629]
[1777856516339,36.3,78485.71,7.6,-0.24859,0.00014,19.69725]
[1777856516375,36.3,78485.71,7.6,-0.24859,0.00014,19.69725]
[1777856516533,36.3,78478.34,7.6,-0.24963,0.00014,19.73906]
[1777856517027,36.3,78478.34,7.6,-0.24963,0.00014,19.73906]
[1777856517047,36.3,78478.34,7.6,-0.24963,0.00014,19.73906]
[1777856517155,36.3,78478.34,7.6,-0.24963,0.00014,19.73906]
[1777856517175,36.3,78478.34,7.6,-0.24963,0.00014,19.73906]
[1777856517521,36.3,78478.34,7.6,-0.24963,0.00014,19.73906]
[1777856517784,36.31,78461.9,7.6,-0.25195,0.00014,19.83188]
[1777856519554,36.31,78451.39,7.6,-0.25344,0.00014,19.89098]
[1777856520179,36.31,78451.39,7.6,-0.25344,0.00014,19.89098]
[1777856520322,36.31,78451.39,7.6,-0.25344,0.00014,19.89098]
[1777856520477,36.31,78451.39,7.6,-0.25344,0.00014,19.89098]
[1777856520487,36.31,78451.39,7.6,-0.25344,0.00014,19.89098]
[1777856520529,36.31,78451.39,7.6,-0.25344,0.00014,19.89098]
[1777856520797,36.31,78447.24,7.6,-0.25403,0.00014,19.91421]
[1777856521723,36.31,78447.24,7.6,-0.25403,0.00014,19.91421]
[1777856521809,36.31,78442.33,7.6,-0.25473,0.00014,19.9418]
[1777856526929,36.31,78439.06,7.6,-0.25521,0.00014,19.96044]
[1777856529898,36.31,78446.71,7.6,-0.25413,0.00014,19.91805]
[1777856535401,36.31,78444.22,7.6,-0.2545,0.00014,19.93253]
[1777856536451,36.31,78445.58,7.6,-0.25431,0.00014,19.92504]
[1777856536498,36.31,78445.58,7.6,-0.25431,0.00014,19.92504]
[1777856536673,36.31,78451.5,7.6,-0.25347,0.00014,19.89201]
[1777856537881,36.31,78454.0,7.6,-0.25311,0.00014,19.87799]
[1777856539429,36.31,78456.79,7.6,-0.25272,0.00014,19.86237]
[1777856544350,36.31,78461.77,7.6,-0.25202,0.00014,19.83456]
[1777856545400,36.31,78463.16,7.6,-0.25182,0.00014,19.82679]
[1777856548171,36.31,78462.92,7.6,-0.25186,0.00014,19.82829]
[1777856548227,36.31,78462.92,7.6,-0.25186,0.00014,19.82829]
[1777856549505,36.31,78457.5,7.6,-0.25263,0.00014,19.85878]
[1777856549769,36.31,78447.97,7.6,-0.25398,0.00014,19.91219]
[1777856552653,36.32,78443.4,7.6,-0.2546,0.00014,19.93358]
[1777856553036,36.32,78445.25,7.6,-0.25434,0.00014,19.92329]
[1777856553797,36.32,78443.86,7.6,-0.25454,0.00014,19.93107]
[1777856555910,36.32,78444.08,7.6,-0.2545,0.00014,19.92971]
[1777856556819,36.31,78444.68,7.6,-0.25441,0.00014,19.92629]
[1777856557118,36.31,78444.68,7.6,-0.25441,0.00014,19.92629]
[1777856557826,36.32,78442.22,7.6,-0.25477,0.00014,19.94014]
[1777856558852,36.32,78442.22,7.6,-0.25477,0.00014,19.94014]
[1777856559846,36.32,78441.68,7.6,-0.25485,0.00014,19.94325]
[1777856565548,36.32,78441.76,7.6,-0.25484,0.00014,19.94286]
[1777856571359,36.32,78442.67,7.6,-0.25471,0.00014,19.93783]
[1777856576964,36.32,78445.92,7.6,-0.25425,0.00014,19.91994]
[1777856582829,36.32,78439.1,7.6,-0.25523,0.00014,19.95807]
[1777856584127,36.32,78436.9,7.6,-0.25554,0.00014,19.97031]
[1777856584433,36.32,78436.9,7.6,-0.25554,0.00014,19.97031]
[1777856584684,36.32,78436.9,7.6,-0.25554,0.00014,19.97031]
[1777856584858,36.32,78427.42,7.6,-0.25689,0.00014,20.02293]
[1777856585236,36.32,78427.42,7.6,-0.25689,0.00014,20.02293]
[1777856585303,36.32,78427.42,7.6,-0.25689,0.00014,20.02293]
[1777856585628,36.32,78427.42,7.6,-0.25689,0.00014,20.02293]
[1777856585669,36.32,78423.11,7.6,-0.25751,0.00014,20.0468]
[1777856588300,36.32,78412.46,7.6,-0.25904,0.00014,20.10574]
[1777856594504,36.32,78416.84,7.6,-0.25841,0.00014,20.08168]
[1777856596905,36.32,78416.15,7.6,-0.25851,0.00014,20.0856]
[1777856600405,36.32,78419.96,7.6,-0.25797,0.00014,20.06471]
[1777856600506,36.32,78420.05,7.6,-0.25796,0.00014,20.06427]
[1777856602541,36.32,78420.6,7.6,-0.25788,0.00014,20.06121]
[1777856602623,36.32,78420.6,7.6,-0.25788,0.00014,20.06121]
[1777856602643,36.32,78419.86,7.6,-0.25799,0.00014,20.06527]
[1777856603323,36.32,78419.86,7.6,-0.25799,0.00014,20.06527]
[1777856603535,36.32,78419.86,7.6,-0.25799,0.00014,20.06527]
[1777856603608,36.32,78418.42,7.6,-0.25819,0.00014,20.07327]
[1777856608926,36.32,78416.23,7.6,-0.2585,0.00014,20.08511]
[1777856609031,36.32,78416.23,7.6,-0.2585,0.00014,20.08511]
[1777856610394,36.32,78415.83,7.6,-0.25856,0.00014,20.08726]
[1777856610495,36.32,78417.44,7.6,-0.25832,0.00014,20.07832]
[1777856612041,36.32,78420.68,7.6,-0.25783,0.00014,20.05608]
[1777856617058,36.32,78419.7,7.6,-0.25796,0.00014,20.06115]
[1777856617949,36.32,78420.95,7.6,-0.25778,0.00014,20.05417]
[1777856618870,36.32,78420.95,7.6,-0.25778,0.00014,20.05417]
[1777856618863,36.32,78429.3,7.6,-0.25658,0.00014,20.00788]
[1777856618985,36.32,78429.3,7.6,-0.25658,0.00014,20.00788]
[1777856619447,36.32,78435.36,7.6,-0.25572,0.00014,19.97421]
[1777856620309,36.32,78435.36,7.6,-0.25572,0.00014,19.97421]
[1777856620410,36.32,78435.89,7.6,-0.25564,0.00014,19.9712]
[1777856621132,36.32,78435.89,7.6,-0.25564,0.00014,19.9712]
[1777856621162,36.32,78435.89,7.6,-0.25564,0.00014,19.9712]
[1777856621226,36.32,78435.89,7.6,-0.25564,0.00014,19.9712]
[1777856621282,36.32,78435.89,7.6,-0.25564,0.00014,19.9712]
[1777856621471,36.32,78439.9,7.6,-0.25507,0.00014,19.9489]
[1777856622126,36.32,78439.9,7.6,-0.25507,0.00014,19.9489]
[1777856622918,36.32,78443.95,7.6,-0.25449,0.00014,19.92623]
[1777856623855,36.32,78443.95,7.6,-0.25449,0.00014,19.92623]
[1777856623586,36.32,78444.51,7.6,-0.25441,0.00014,19.92313]
[1777856626903,36.32,78438.69,7.6,-0.25524,0.00014,19.95543]
[1777856626909,36.32,78438.69,7.6,-0.25524,0.00014,19.95543]
[1777856627445,36.31,78438.28,7.6,-0.25529,0.00014,19.95764]
[1777856627537,36.31,78440.05,7.6,-0.25504,0.00014,19.9477]
[1777856633541,36.31,78440.4,7.6,-0.25498,0.00014,19.94518]
[1777856639441,36.31,78440.51,7.6,-0.25494,0.00014,19.94387]
[1777856644828,36.31,78442.9,7.6,-0.25459,0.00014,19.93001]
[1777856650479,36.3,78444.67,7.6,-0.25432,0.00014,19.91947]
[1777856651034,36.3,78444.67,7.6,-0.25432,0.00014,19.91947]
[1777856655549,36.3,78452.68,7.6,-0.25318,0.00014,19.87437]
[1777856659920,36.3,78451.5,7.6,-0.25334,0.00014,19.88066]
[1777856660838,36.3,78451.31,7.6,-0.25336,0.00014,19.88155]
[1777856662289,36.3,78454.03,7.6,-0.25297,0.00014,19.86626]
[1777856663302,36.3,78458.28,7.6,-0.25237,0.00014,19.84239]
[1777856663570,36.3,78461.2,7.6,-0.25196,0.00014,19.82598]
[1777856668605,36.3,78457.91,7.6,-0.25241,0.00014,19.84409]
[1777856673640,36.3,78456.36,7.6,-0.25259,0.00014,19.84808]
[1777856678692,36.29,78455.4,7.6,-0.25272,0.00014,19.85309]
[1777856679744,36.29,78455.21,7.6,-0.25274,0.00014,19.85406]
[1777856679790,36.29,78451.85,7.6,-0.25322,0.00014,19.87281]
[1777856681119,36.29,78444.49,7.6,-0.25426,0.00014,19.91396]
[1777856681277,36.29,78444.49,7.6,-0.25426,0.00014,19.91396]
[1777856681698,36.29,78437.06,7.6,-0.25532,0.00014,19.95534]
[1777856683884,36.29,78430.24,7.6,-0.25629,0.00014,19.99325]
[1777856683921,36.29,78430.16,7.6,-0.2563,0.00014,19.99363]
[1777856685319,36.29,78425.93,7.6,-0.25691,0.00014,20.01704]
[1777856685725,36.29,78427.44,7.6,-0.25669,0.00014,20.00867]
[1777856690760,36.29,78428.31,7.6,-0.25656,0.00014,20.00361]
[1777856693833,36.29,78421.85,7.6,-0.25748,0.00014,20.0393]
[1777856696195,36.29,78420.79,7.6,-0.25763,0.00014,20.0449]
[1777856702426,36.29,78421.54,7.6,-0.25751,0.00014,20.04025]
[1777856703382,36.29,78418.7,7.6,-0.25791,0.00014,20.05587]
[1777856703448,36.29,78418.7,7.6,-0.25791,0.00014,20.05587]
[1777856703851,36.29,78413.26,7.6,-0.25869,0.00014,20.08581]
[1777856705028,36.29,78413.04,7.6,-0.25872,0.00014,20.08707]
[1777856705036,36.29,78413.04,7.6,-0.25872,0.00014,20.08707]
[1777856705099,36.29,78413.04,7.6,-0.25872,0.00014,20.08707]
[1777856705865,36.29,78417.23,7.6,-0.25812,0.00014,20.06395]
[1777856706243,36.29,78417.23,7.6,-0.25812,0.00014,20.06395]
[1777856710814,36.29,78416.67,7.6,-0.25819,0.00014,20.06661]
[1777856715937,36.28,78412.18,7.6,-0.25882,0.00014,20.09062]
[1777856720972,36.28,78413.01,7.6,-0.25868,0.00014,20.0854]
[1777856721219,36.28,78413.01,7.6,-0.25868,0.00014,20.0854]
[1777856726026,36.28,78416.03,7.6,-0.25823,0.00014,20.06799]
[1777856728210,36.28,78423.88,7.6,-0.2571,0.00014,20.02438]
[1777856728951,36.28,78423.88,7.6,-0.2571,0.00014,20.02438]
[1777856735443,36.27,78424.59,7.6,-0.25696,0.00014,20.01594]
[1777856741815,36.27,78426.77,7.6,-0.25664,0.00014,20.00362]
[1777856741917,36.27,78426.77,7.6,-0.25664,0.00014,20.00362]
[1777856741979,36.27,78426.77,7.6,-0.25664,0.00014,20.00362]
[1777856742037,36.27,78427.0,7.6,-0.25661,0.00014,20.00231]
[1777856743321,36.27,78434.02,7.6,-0.25561,0.00014,19.96325]
[1777856744030,36.27,78434.02,7.6,-0.25561,0.00014,19.96325]
[1777856743411,36.27,78437.48,7.6,-0.25511,0.00014,19.94389]
[1777856744550,36.27,78437.48,7.6,-0.25511,0.00014,19.94389]
[1777856744555,36.27,78437.48,7.6,-0.25511,0.00014,19.94389]
[1777856744726,36.27,78437.48,7.6,-0.25511,0.00014,19.94389]
[1777856746434,36.27,78438.17,7.6,-0.25501,0.00014,19.94011]
[1777856747273,36.27,78438.0,7.6,-0.25504,0.00014,19.94109]
[1777856747304,36.27,78438.04,7.6,-0.25503,0.00014,19.94087]
[1777856748281,36.27,78438.04,7.6,-0.25503,0.00014,19.94087]
[1777856748551,36.27,78438.04,7.6,-0.25503,0.00014,19.94087]
[1777856748636,36.27,78438.15,7.6,-0.25502,0.00014,19.94018]
[1777856754206,36.27,78445.0,7.6,-0.25402,0.00014,19.9012]
[1777856758624,36.27,78446.88,7.6,-0.25375,0.00014,19.89037]
[1777856760967,36.27,78446.15,7.6,-0.25385,0.00014,19.89426]
[1777856760985,36.27,78448.57,7.6,-0.2535,0.00014,19.8806]
[1777856766291,36.27,78447.76,7.6,-0.25361,0.00014,19.88488]
[1777856771326,36.26,78448.02,7.6,-0.25357,0.00014,19.88322]
[1777856776846,36.26,78448.57,7.6,-0.25348,0.00014,19.87997]
[1777856782403,36.26,78444.57,7.6,-0.25404,0.00014,19.90193]
[1777856783926,36.26,78444.57,7.6,-0.25404,0.00014,19.90193]
[1777856785746,36.26,78451.41,7.6,-0.25307,0.00014,19.86346]
[1777856785844,36.26,78453.99,7.6,-0.2527,0.00014,19.84894]
[1777856791472,36.26,78452.95,7.6,-0.25281,0.00014,19.85]
[1777856795682,36.26,78456.06,7.6,-0.25236,0.00014,19.83229]
[1777856801752,36.26,78458.84,7.6,-0.25195,0.00014,19.81626]
[1777856804328,36.26,78459.1,7.6,-0.25191,0.00014,19.81465]
[1777856808373,36.26,78458.33,7.6,-0.25202,0.00014,19.81878]
[1777856808378,36.26,78458.33,7.6,-0.25202,0.00014,19.81878]
[1777856808591,36.25,78458.71,7.6,-0.25196,0.00014,19.81659]
[1777856811844,36.25,78458.27,7.6,-0.25203,0.00014,19.81908]
[1777856812672,36.26,78457.92,7.6,-0.25208,0.00014,19.82106]
[1777856812728,36.26,78449.44,7.6,-0.25328,0.00014,19.86871]
[1777856815254,36.25,78446.73,7.6,-0.25366,0.00014,19.88372]
[1777856820786,36.25,78445.23,7.6,-0.25386,0.00014,19.89171]
[1777856821447,36.25,78444.89,7.6,-0.25391,0.00014,19.89353]
[1777856824099,36.25,78436.73,7.6,-0.25507,0.00014,19.93894]
[1777856824218,36.25,78436.63,7.6,-0.25508,0.00014,19.93937]
[1777856829508,36.25,78436.58,7.6,-0.25507,0.00014,19.93904]
[1777856834773,36.25,78439.5,7.6,-0.25464,0.00014,19.92215]
[1777856838959,36.24,78438.36,7.6,-0.2548,0.00014,19.92825]
[1777856844843,36.24,78435.76,7.6,-0.25515,0.00014,19.94212]
[1777856847591,36.24,78430.97,7.6,-0.25583,0.00014,19.96863]
[1777856850274,36.24,78430.83,7.6,-0.25584,0.00014,19.96903]
[1777856850690,36.24,78430.83,7.6,-0.25584,0.00014,19.96903]
[1777856850885,36.24,78435.53,7.6,-0.25517,0.00014,19.9427]
[1777856855927,36.24,78435.3,7.6,-0.25517,0.00014,19.93971]
[1777856860775,36.24,78435.66,7.6,-0.25512,0.00014,19.93776]
[1777856865997,36.24,78435.93,7.6,-0.25508,0.00014,19.93636]
[1777856866328,36.24,78435.93,7.6,-0.25508,0.00014,19.93636]
[1777856866333,36.24,78435.93,7.6,-0.25508,0.00014,19.93636]
[1777856866394,36.24,78435.93,7.6,-0.25508,0.00014,19.93636]
[1777856867159,36.24,78446.34,7.6,-0.2536,0.00014,19.87814]
[1777856868213,36.24,78450.87,7.6,-0.25295,0.00014,19.85263]
[1777856868223,36.24,78450.87,7.6,-0.25295,0.00014,19.85263]
[1777856869018,36.24,78451.75,7.6,-0.25283,0.00014,19.84763]
[1777856870252,36.24,78451.47,7.6,-0.25287,0.00014,19.84922]
[1777856871031,36.24,78451.59,7.6,-0.25285,0.00014,19.84858]
[1777856876067,36.24,78453.95,7.6,-0.25251,0.00014,19.83521]
[1777856876435,36.24,78453.95,7.6,-0.25251,0.00014,19.83521]
[1777856876447,36.24,78453.95,7.6,-0.25251,0.00014,19.83521]
[1777856877074,36.24,78453.13,7.6,-0.25263,0.00014,19.83981]
[1777856882109,36.24,78455.56,7.6,-0.25229,0.00014,19.82626]
[1777856887144,36.24,78455.64,7.6,-0.25228,0.00014,19.82593]
[1777856892179,36.24,78456.81,7.6,-0.25212,0.00014,19.81941]
[1777856897530,36.24,78449.9,7.6,-0.2531,0.00014,19.85827]
[1777856900684,36.24,78446.56,7.6,-0.25357,0.00014,19.87685]
[1777856902111,36.24,78447.61,7.6,-0.25342,0.00014,19.8709]
[1777856902849,36.24,78447.83,7.6,-0.25338,0.00014,19.86961]
[1777856902951,36.24,78449.29,7.6,-0.25318,0.00014,19.86137]
[1777856908291,36.24,78455.48,7.6,-0.25228,0.00014,19.82608]
[1777856913326,36.23,78455.3,7.6,-0.25227,0.00014,19.82246]
[1777856918360,36.23,78454.07,7.6,-0.25244,0.00014,19.82906]
[1777856923396,36.23,78459.72,7.6,-0.25163,0.00014,19.79694]
[1777856928431,36.23,78461.07,7.6,-0.25143,0.00014,19.78919]
[1777856933465,36.23,78463.24,7.6,-0.25112,0.00014,19.77682]
[1777856938830,36.23,78463.86,7.6,-0.25103,0.00014,19.77327]
[1777856944543,36.23,78461.67,7.6,-0.25134,0.00014,19.78549]
[1777856949578,36.23,78462.01,7.6,-0.25129,0.00014,19.78341]
[1777856954612,36.23,78461.91,7.6,-0.2513,0.00014,19.78381]
[1777856959590,36.23,78461.5,7.6,-0.25135,0.00014,19.78599]
[1777856959598,36.23,78461.5,7.6,-0.25135,0.00014,19.78599]
[1777856959654,36.23,78461.5,7.6,-0.25135,0.00014,19.78599]
[1777856959876,36.23,78461.5,7.6,-0.25135,0.00014,19.78599]
[1777856960021,36.23,78462.4,7.6,-0.25123,0.00014,19.78088]
[1777856961281,36.23,78466.91,7.6,-0.25059,0.00014,19.75528]
[1777856961667,36.23,78466.65,7.6,-0.25062,0.00014,19.75666]
[1777856966702,36.23,78466.67,7.6,-0.25062,0.00014,19.75661]
[1777856971737,36.23,78466.88,7.6,-0.25056,0.00014,19.75125]
[1777856976772,36.23,78464.12,7.6,-0.25096,0.00014,19.76701]
[1777856981115,36.23,78464.15,7.6,-0.25095,0.00014,19.76693]
[1777856981216,36.23,78464.28,7.6,-0.25094,0.00014,19.76623]
[1777856988856,36.23,78464.42,7.6,-0.25091,0.00014,19.76505]
[1777856992492,36.23,78469.78,7.6,-0.25015,0.00014,19.73463]
[1777856992884,36.23,78470.6,7.6,-0.25003,0.00014,19.72998]
[1777856995027,36.23,78470.85,7.6,-0.25,0.00014,19.72865]
[1777856995087,36.23,78471.67,7.6,-0.24988,0.00014,19.7241]
[1777856995619,36.23,78471.67,7.6,-0.24988,0.00014,19.7241]
[1777856995674,36.23,78471.67,7.6,-0.24988,0.00014,19.7241]
[1777856995906,36.23,78468.08,7.6,-0.25039,0.00014,19.74443]
[1777857000202,36.23,78463.17,7.6,-0.25109,0.00014,19.77235]
[1777857000208,36.23,78463.17,7.6,-0.25109,0.00014,19.77235]
[1777857000304,36.23,78462.07,7.6,-0.25125,0.00014,19.77859]
[1777857005568,36.23,78456.08,7.6,-0.2521,0.00014,19.81274]
[1777857006394,36.23,78455.45,7.6,-0.25219,0.00014,19.81635]
[1777857006469,36.23,78455.45,7.6,-0.25219,0.00014,19.81635]
[1777857006575,36.23,78455.45,7.6,-0.25219,0.00014,19.81635]
[1777857006690,36.23,78455.45,7.6,-0.25219,0.00014,19.81635]
[1777857006778,36.23,78455.45,7.6,-0.25219,0.00014,19.81635]
[1777857006841,36.23,78455.45,7.6,-0.25219,0.00014,19.81635]
[1777857007118,36.23,78442.65,7.6,-0.25402,0.00014,19.88828]
[1777857007390,36.23,78442.65,7.6,-0.25402,0.00014,19.88828]
[1777857007484,36.23,78442.65,7.6,-0.25402,0.00014,19.88828]
[1777857007989,36.23,78436.82,7.6,-0.25485,0.00014,19.92088]
[1777857008800,36.23,78436.82,7.6,-0.25485,0.00014,19.92088]
[1777857009162,36.23,78436.82,7.6,-0.25485,0.00014,19.92088]
[1777857014637,36.23,78432.08,7.6,-0.25554,0.00014,19.94795]
[1777857015038,36.23,78432.4,7.6,-0.2555,0.00014,19.94626]
[1777857020040,36.23,78432.4,7.6,-0.2555,0.00014,19.94641]
[1777857020271,36.23,78432.4,7.6,-0.2555,0.00014,19.94641]
[1777857025404,36.24,78434.77,7.6,-0.25517,0.00014,19.93358]
[1777857030587,36.24,78433.64,7.6,-0.25534,0.00014,19.94023]
[1777857031274,36.24,78423.42,7.6,-0.25678,0.00014,19.9929]
[1777857037192,36.24,78421.87,7.6,-0.257,0.00014,20.00156]
[1777857038033,36.24,78421.87,7.6,-0.257,0.00014,20.00156]
[1777857043234,36.24,78425.28,7.6,-0.25651,0.00014,19.98268]
[1777857046187,36.24,78425.78,7.6,-0.25644,0.00014,19.97994]
[1777857051290,36.24,78421.61,7.6,-0.25704,0.00014,20.00305]
[1777857052417,36.24,78418.92,7.6,-0.25742,0.00014,20.01793]
[1777857052445,36.24,78418.92,7.6,-0.25742,0.00014,20.01793]
[1777857053304,36.24,78411.17,7.6,-0.25853,0.00014,20.06079]
[1777857053809,36.24,78411.17,7.6,-0.25853,0.00014,20.06079]
[1777857054348,36.24,78411.17,7.6,-0.25853,0.00014,20.06079]
[1777857054311,36.24,78410.63,7.6,-0.25861,0.00014,20.06373]
[1777857054681,36.24,78410.63,7.6,-0.25861,0.00014,20.06373]
[1777857055318,36.24,78409.84,7.6,-0.25872,0.00014,20.06808]
[1777857055447,36.24,78409.84,7.6,-0.25872,0.00014,20.06808]
[1777857056324,36.24,78409.93,7.6,-0.25871,0.00014,20.06749]
[1777857059019,36.24,78410.05,7.6,-0.25869,0.00014,20.06677]
[1777857059346,36.24,78408.67,7.6,-0.25889,0.00014,20.07429]
[1777857061608,36.24,78408.44,7.6,-0.25892,0.00014,20.07545]
[1777857062367,36.24,78406.68,7.6,-0.25917,0.00014,20.08505]
[1777857062424,36.24,78406.68,7.6,-0.25917,0.00014,20.08505]
[1777857063375,36.24,78405.98,7.6,-0.25927,0.00014,20.08891]
[1777857063822,36.24,78405.98,7.6,-0.25927,0.00014,20.08891]
[1777857064108,36.24,78405.98,7.6,-0.25927,0.00014,20.08897]
[1777857068972,36.24,78406.86,7.6,-0.25914,0.00014,20.08403]
[1777857069074,36.24,78407.25,7.6,-0.25908,0.00014,20.08186]
[1777857073491,36.23,78407.32,7.6,-0.25907,0.00014,20.08109]
[1777857074845,36.23,78407.18,7.6,-0.25908,0.00014,20.08177]
[1777857079984,36.23,78413.16,7.6,-0.25821,0.00014,20.04835]
[1777857080380,36.23,78413.16,7.6,-0.25821,0.00014,20.04835]
[1777857080410,36.23,78419.7,7.6,-0.25727,0.00014,20.01206]
[1777857080523,36.23,78419.7,7.6,-0.25727,0.00014,20.01206]
[1777857081385,36.23,78419.7,7.6,-0.25727,0.00014,20.01206]
[1777857080622,36.23,78424.62,7.6,-0.25657,0.00014,19.98472]
[1777857082250,36.23,78428.22,7.6,-0.25605,0.00014,19.96461]
[1777857087259,36.23,78426.03,7.6,-0.25636,0.00014,19.97693]
[1777857092578,36.23,78423.83,7.6,-0.25665,0.00014,19.98491]
[1777857098302,36.23,78423.72,7.6,-0.25667,0.00014,19.9855]
[1777857099479,36.23,78421.03,7.6,-0.25705,0.00014,20.00044]
[1777857101454,36.23,78412.67,7.6,-0.25825,0.00014,20.0467]
[1777857110708,36.23,78414.01,7.6,-0.25804,0.00014,20.03864]
[1777857116214,36.23,78416.54,7.6,-0.25767,0.00014,20.0244]
[1777857121792,36.23,78420.44,7.6,-0.25711,0.00014,20.00257]
[1777857127402,36.23,78420.27,7.6,-0.25713,0.00014,20.00339]
[1777857132434,36.23,78421.81,7.6,-0.2569,0.00014,19.9947]
[1777857141931,36.22,78420.96,7.6,-0.25702,0.00014,19.99907]
[1777857146966,36.22,78412.97,7.6,-0.25816,0.00014,20.04322]
[1777857152001,36.22,78413.86,7.6,-0.25799,0.00014,20.03364]
[1777857155667,36.22,78410.9,7.6,-0.25842,0.00014,20.04981]
[1777857160770,36.22,78408.23,7.6,-0.25879,0.00014,20.06411]
[1777857165773,36.22,78409.19,7.6,-0.25864,0.00014,20.05834]
[1777857167143,36.22,78408.24,7.6,-0.25877,0.00014,20.0635]
[1777857167953,36.22,78408.24,7.6,-0.25877,0.00014,20.06341]
[1777857168115,36.21,78409.58,7.6,-0.25858,0.00014,20.05592]
[1777857173150,36.21,78408.98,7.6,-0.25866,0.00014,20.05925]
[1777857178185,36.22,78409.63,7.6,-0.25857,0.00014,20.05568]
[1777857183442,36.22,78414.32,7.6,-0.2579,0.00014,20.02982]
[1777857186552,36.22,78413.05,7.6,-0.25808,0.00014,20.03699]
[1777857187249,36.22,78412.61,7.6,-0.25815,0.00014,20.03945]
[1777857187609,36.22,78412.61,7.6,-0.25815,0.00014,20.03945]
[1777857188255,36.22,78413.28,7.6,-0.25805,0.00014,20.03568]
[1777857193291,36.22,78414.11,7.6,-0.25793,0.00014,20.03123]
[1777857198326,36.22,78420.66,7.6,-0.257,0.00014,19.99513]
[1777857203361,36.22,78418.96,7.6,-0.25725,0.00014,20.00484]
[1777857206382,36.22,78410.36,7.6,-0.25849,0.00014,20.05262]
[1777857208397,36.22,78423.2,7.6,-0.25664,0.00014,19.98145]
[1777857208875,36.22,78423.2,7.6,-0.25664,0.00014,19.98145]
[1777857209381,36.22,78423.2,7.6,-0.25664,0.00014,19.98145]
[1777857209485,36.22,78423.2,7.6,-0.25664,0.00014,19.98145]
[1777857209504,36.22,78423.2,7.6,-0.25664,0.00014,19.98145]
[1777857209512,36.22,78426.09,7.6,-0.25623,0.00014,19.96537]
[1777857210512,36.22,78426.09,7.6,-0.25623,0.00014,19.96537]
[1777857210411,36.22,78434.78,7.6,-0.25499,0.00014,19.91689]
[1777857211125,36.22,78434.78,7.6,-0.25499,0.00014,19.91689]
[1777857215397,36.22,78437.64,7.6,-0.25454,0.00014,19.8964]
[1777857216239,36.22,78441.84,7.6,-0.25394,0.00014,19.87285]
[1777857216792,36.22,78446.71,7.6,-0.25325,0.00014,19.84551]
[1777857217462,36.22,78447.75,7.6,-0.2531,0.00014,19.83967]
[1777857217846,36.22,78447.75,7.6,-0.2531,0.00014,19.83967]
[1777857218469,36.22,78448.09,7.6,-0.25305,0.00014,19.8377]
[1777857222914,36.22,78454.27,7.6,-0.25217,0.00014,19.80309]
[1777857224291,36.22,78454.46,7.6,-0.25215,0.00014,19.80214]
[1777857224511,36.22,78456.98,7.6,-0.25179,0.00014,19.78794]
[1777857228585,36.22,78457.04,7.6,-0.25179,0.00014,19.78772]
[1777857229546,36.22,78457.05,7.6,-0.25179,0.00014,19.78777]
[1777857232164,36.22,78448.46,7.6,-0.25301,0.00014,19.83627]
[1777857238408,36.22,78449.85,7.6,-0.25282,0.00014,19.82854]
[1777857240835,36.22,78451.13,7.6,-0.25264,0.00014,19.82144]
[1777857241739,36.22,78454.06,7.6,-0.25222,0.00014,19.80505]
[1777857242089,36.22,78457.23,7.6,-0.25177,0.00014,19.78718]
[1777857247514,36.22,78455.66,7.6,-0.25199,0.00014,19.79595]
[1777857247588,36.22,78456.25,7.6,-0.25191,0.00014,19.79259]
[1777857248464,36.22,78456.25,7.6,-0.25191,0.00014,19.79259]
[1777857248519,36.22,78454.2,7.6,-0.2522,0.00014,19.80411]
[1777857253717,36.22,78448.25,7.6,-0.25305,0.00014,19.83768]
[1777857256942,36.22,78449.75,7.6,-0.25283,0.00014,19.82926]
[1777857257590,36.22,78457.03,7.6,-0.2518,0.00014,19.78829]
[1777857263026,36.22,78458.82,7.6,-0.25155,0.00014,19.7785]
[1777857265755,36.22,78463.56,7.6,-0.25089,0.00014,19.75196]
[1777857271450,36.23,78466.48,7.6,-0.25049,0.00014,19.73599]
[1777857276878,36.23,78465.49,7.6,-0.25061,0.00014,19.73806]
[1777857278952,36.23,78465.42,7.6,-0.25063,0.00014,19.73856]
[1777857279077,36.23,78465.42,7.6,-0.25063,0.00014,19.73856]
[1777857279184,36.23,78465.42,7.6,-0.25063,0.00014,19.73856]
[1777857279470,36.23,78465.42,7.6,-0.25063,0.00014,19.73856]
[1777857279752,36.23,78464.69,7.6,-0.25073,0.00014,19.7428]
[1777857280535,36.23,78464.69,7.6,-0.25073,0.00014,19.7428]
[1777857280561,36.23,78452.77,7.6,-0.25243,0.00014,19.81013]
[1777857282741,36.23,78447.54,7.6,-0.25317,0.00014,19.83964]
[1777857283385,36.23,78447.5,7.6,-0.25318,0.00014,19.83995]
[1777857284966,36.23,78447.4,7.6,-0.25319,0.00014,19.8405]
[1777857285067,36.23,78447.5,7.6,-0.25318,0.00014,19.83993]
[1777857286374,36.23,78447.5,7.6,-0.25318,0.00014,19.83993]
[1777857286475,36.23,78447.2,7.6,-0.25322,0.00014,19.8417]
[1777857289400,36.23,78447.03,7.6,-0.25325,0.00014,19.84263]
[1777857289502,36.23,78444.53,7.6,-0.2536,0.00014,19.85663]
[1777857290259,36.23,78444.53,7.6,-0.2536,0.00014,19.85663]
[1777857290543,36.23,78444.83,7.6,-0.25356,0.00014,19.85501]
[1777857296395,36.23,78443.96,7.6,-0.25368,0.00014,19.85971]
[1777857300420,36.23,78442.71,7.6,-0.25386,0.00014,19.86658]
[1777857300433,36.23,78442.71,7.6,-0.25386,0.00014,19.86658]
[1777857302363,36.23,78444.78,7.6,-0.25356,0.00014,19.8549]
[1777857302785,36.23,78445.52,7.6,-0.25345,0.00014,19.85072]
[1777857302826,36.23,78445.52,7.6,-0.25345,0.00014,19.85072]
[1777857303122,36.23,78445.52,7.6,-0.25345,0.00014,19.85072]
[1777857303147,36.23,78445.52,7.6,-0.25345,0.00014,19.85072]
[1777857303260,36.23,78445.52,7.6,-0.25345,0.00014,19.85072]
[1777857303332,36.23,78445.52,7.6,-0.25345,0.00014,19.85072]
[1777857303500,36.23,78445.52,7.6,-0.25345,0.00014,19.85072]
[1777857303602,36.23,78460.71,7.6,-0.25129,0.00014,19.76522]
[1777857303713,36.23,78460.71,7.6,-0.25129,0.00014,19.76522]
[1777857304072,36.23,78457.76,7.6,-0.25171,0.00014,19.78176]
[1777857308105,36.23,78465.93,7.6,-0.25055,0.00014,19.73555]
[1777857310850,36.23,78467.36,7.6,-0.25035,0.00014,19.72748]
[1777857312158,36.23,78471.14,7.6,-0.24981,0.00014,19.70609]
[1777857312184,36.23,78471.14,7.6,-0.24981,0.00014,19.70609]
[1777857312599,36.23,78474.02,7.6,-0.24941,0.00014,19.6898]
[1777857313141,36.23,78474.02,7.6,-0.24941,0.00014,19.6898]
[1777857315046,36.23,78476.15,7.6,-0.24911,0.00014,19.67768]
[1777857321059,36.23,78485.67,7.6,-0.24777,0.00014,19.62354]
[1777857324931,36.23,78484.0,7.6,-0.24801,0.00014,19.63326]
[1777857325253,36.23,78484.0,7.6,-0.24801,0.00014,19.63326]
[1777857331267,36.23,78482.4,7.6,-0.24821,0.00014,19.63834]
[1777857335570,36.23,78477.38,7.6,-0.24891,0.00014,19.66691]
[1777857338320,36.23,78469.15,7.6,-0.25008,0.00014,19.71356]
[1777857344025,36.23,78471.82,7.6,-0.24969,0.00014,19.69823]
[1777857346548,36.23,78472.12,7.6,-0.24965,0.00014,19.6965]
[1777857347468,36.23,78480.89,7.6,-0.24841,0.00014,19.64667]
[1777857352633,36.23,78479.49,7.6,-0.24861,0.00014,19.65479]
[1777857357916,36.23,78478.57,7.6,-0.24875,0.00014,19.66022]
[1777857358941,36.23,78479.7,7.6,-0.24859,0.00014,19.65383]
[1777857359464,36.23,78478.68,7.6,-0.24873,0.00014,19.65967]
[1777857362943,36.23,78479.39,7.6,-0.24863,0.00014,19.65541]
[1777857363048,36.23,78479.39,7.6,-0.24863,0.00014,19.65541]
[1777857363078,36.23,78479.39,7.6,-0.24863,0.00014,19.65541]
[1777857363492,36.23,78486.39,7.6,-0.24764,0.00014,19.6155]
[1777857363740,36.23,78486.39,7.6,-0.24764,0.00014,19.6155]
[1777857366102,36.23,78491.53,7.6,-0.24691,0.00014,19.58589]
[1777857366513,36.23,78491.59,7.6,-0.2469,0.00014,19.58546]
[1777857367249,36.23,78491.59,7.6,-0.2469,0.00014,19.58546]
[1777857367691,36.23,78494.05,7.6,-0.24656,0.00014,19.57142]
[1777857368527,36.23,78502.92,7.6,-0.24532,0.00014,19.52064]
[1777857369955,36.23,78503.61,7.6,-0.24522,0.00014,19.51661]
[1777857372376,36.23,78502.7,7.6,-0.24534,0.00014,19.52182]
[1777857375978,36.23,78500.19,7.6,-0.24569,0.00014,19.53617]
[1777857380295,36.23,78494.31,7.6,-0.24652,0.00014,19.56971]
[1777857380346,36.23,78494.31,7.6,-0.24652,0.00014,19.56971]
[1777857380388,36.23,78494.31,7.6,-0.24652,0.00014,19.56971]
[1777857380611,36.23,78489.93,7.6,-0.24713,0.00014,19.59469]
[1777857385663,36.23,78484.5,7.6,-0.24789,0.00014,19.62567]
[1777857391445,36.23,78484.28,7.6,-0.24792,0.00014,19.62674]
[1777857392535,36.23,78484.32,7.6,-0.24788,0.00014,19.62217]
[1777857393704,36.23,78466.16,7.6,-0.25044,0.00014,19.72519]
[1777857395027,36.23,78466.41,7.6,-0.25041,0.00014,19.72364]
[1777857395145,36.23,78466.41,7.6,-0.25041,0.00014,19.72364]
[1777857396288,36.23,78466.41,7.6,-0.25041,0.00014,19.72364]
[1777857396387,36.23,78460.81,7.6,-0.2512,0.00014,19.75534]
[1777857397138,36.23,78460.81,7.6,-0.2512,0.00014,19.75534]
[1777857397442,36.23,78460.81,7.6,-0.2512,0.00014,19.75534]
[1777857397708,36.23,78461.54,7.6,-0.2511,0.00014,19.75115]
[1777857400657,36.23,78455.21,7.6,-0.25199,0.00014,19.78686]
[1777857401294,36.23,78455.27,7.6,-0.25198,0.00014,19.7865]
[1777857401395,36.23,78455.47,7.6,-0.25196,0.00014,19.78535]
[1777857403035,36.23,78456.85,7.6,-0.25176,0.00014,19.77745]
[1777857403605,36.23,78455.88,7.6,-0.25189,0.00014,19.78281]
[1777857405296,36.23,78455.7,7.6,-0.25192,0.00014,19.78381]
[1777857405320,36.23,78456.53,7.6,-0.2518,0.00014,19.7791]
[1777857410442,36.22,78457.26,7.6,-0.25168,0.00014,19.77455]
[1777857410906,36.22,78456.68,7.6,-0.25176,0.00014,19.77771]
[1777857411511,36.22,78455.47,7.6,-0.25193,0.00014,19.78442]
[1777857415786,36.22,78450.61,7.6,-0.25262,0.00014,19.81157]
[1777857416837,36.22,78451.0,7.6,-0.25256,0.00014,19.80931]
[1777857416865,36.22,78456.44,7.6,-0.25179,0.00014,19.77862]
[1777857418458,36.22,78456.44,7.6,-0.25179,0.00014,19.77862]
[1777857418558,36.22,78455.81,7.6,-0.25187,0.00014,19.78205]
[1777857423727,36.22,78456.06,7.6,-0.25184,0.00014,19.78054]
[1777857423914,36.22,78457.03,7.6,-0.2517,0.00014,19.77501]
[1777857426240,36.22,78458.34,7.6,-0.25151,0.00014,19.7675]
[1777857426341,36.22,78458.53,7.6,-0.25148,0.00014,19.76632]
[1777857427006,36.22,78458.53,7.6,-0.25148,0.00014,19.76632]
[1777857427107,36.22,78458.7,7.6,-0.25145,0.00014,19.76534]
[1777857432983,36.22,78456.6,7.6,-0.25174,0.00014,19.77649]
[1777857438018,36.21,78454.67,7.6,-0.25199,0.00014,19.78674]
[1777857440131,36.21,78454.83,7.6,-0.25197,0.00014,19.7857]
[1777857440721,36.21,78454.83,7.6,-0.25197,0.00014,19.7857]
[1777857442532,36.21,78463.7,7.6,-0.2507,0.00014,19.73523]
[1777857444262,36.21,78467.21,7.6,-0.2502,0.00014,19.71528]
[1777857444845,36.21,78467.04,7.6,-0.25022,0.00014,19.71618]
[1777857445621,36.21,78467.04,7.6,-0.25022,0.00014,19.71618]
[1777857452377,36.21,78471.24,7.6,-0.24959,0.00014,19.68784]
[1777857456468,36.21,78471.17,7.6,-0.2496,0.00014,19.68811]
[1777857456710,36.21,78472.82,7.6,-0.24937,0.00014,19.67871]
[1777857458348,36.21,78478.42,7.6,-0.24857,0.00014,19.64684]
[1777857458900,36.21,78480.31,7.6,-0.24831,0.00014,19.63609]
[1777857459735,36.21,78480.31,7.6,-0.24831,0.00014,19.63609]
[1777857459746,36.21,78480.31,7.6,-0.24831,0.00014,19.63609]
[1777857459755,36.21,78480.31,7.6,-0.24831,0.00014,19.63609]
[1777857459767,36.21,78480.31,7.6,-0.24831,0.00014,19.63609]
[1777857459750,36.21,78489.93,7.6,-0.24695,0.00014,19.58115]
[1777857460727,36.21,78489.93,7.6,-0.24695,0.00014,19.58115]
[1777857460430,36.21,78499.24,7.6,-0.24564,0.00014,19.52783]
[1777857461461,36.21,78504.71,7.6,-0.24488,0.00014,19.49628]
[1777857466281,36.21,78509.46,7.6,-0.24421,0.00014,19.4689]
[1777857466697,36.21,78509.34,7.6,-0.24423,0.00014,19.46959]
[1777857467115,36.21,78509.34,7.6,-0.24423,0.00014,19.46959]
[1777857467533,36.21,78509.23,7.6,-0.24424,0.00014,19.47015]
[1777857472107,36.21,78510.24,7.6,-0.2441,0.00014,19.4645]
[1777857472256,36.21,78510.17,7.6,-0.24411,0.00014,19.46496]
[1777857472851,36.21,78510.17,7.6,-0.24411,0.00014,19.46496]
[1777857473277,36.21,78510.17,7.6,-0.24411,0.00014,19.46496]
[1777857473311,36.21,78510.17,7.6,-0.24411,0.00014,19.46496]
[1777857473673,36.21,78510.17,7.6,-0.24411,0.00014,19.46496]
[1777857473754,36.21,78509.75,7.6,-0.24417,0.00014,19.46732]
[1777857475209,36.21,78511.69,7.6,-0.2439,0.00014,19.4561]
[1777857477328,36.21,78512.29,7.6,-0.24382,0.00014,19.45277]
[1777857477518,36.21,78512.49,7.6,-0.24379,0.00014,19.45169]
[1777857483222,36.21,78507.83,7.6,-0.24444,0.00014,19.47831]
[1777857483385,36.21,78507.83,7.6,-0.24444,0.00014,19.47831]
[1777857483394,36.21,78505.68,7.6,-0.24474,0.00014,19.49061]
[1777857486179,36.21,78501.73,7.6,-0.24529,0.00014,19.51334]
[1777857486576,36.21,78500.87,7.6,-0.24541,0.00014,19.51828]
[1777857487877,36.21,78501.0,7.6,-0.2454,0.00014,19.51763]
[1777857488517,36.21,78500.89,7.6,-0.24541,0.00014,19.51835]
[1777857488809,36.21,78500.89,7.6,-0.24541,0.00014,19.51835]
[1777857489436,36.21,78500.89,7.6,-0.24541,0.00014,19.51835]
[1777857489437,36.21,78500.89,7.6,-0.24541,0.00014,19.51835]
[1777857489530,36.21,78500.03,7.6,-0.24553,0.00014,19.52328]
[1777857495419,36.21,78496.11,7.6,-0.24609,0.00014,19.54614]
[1777857500454,36.21,78496.68,7.6,-0.24602,0.00014,19.54313]
[1777857501459,36.21,78496.68,7.6,-0.24602,0.00014,19.54313]
[1777857501519,36.21,78497.62,7.6,-0.24589,0.00014,19.53781]
[1777857502320,36.21,78497.62,7.6,-0.24589,0.00014,19.53781]
[1777857502468,36.21,78497.21,7.6,-0.24594,0.00014,19.54012]
[1777857507588,36.21,78497.7,7.6,-0.24588,0.00014,19.53756]
[1777857507689,36.21,78497.7,7.6,-0.24588,0.00014,19.53763]
[1777857512698,36.21,78497.83,7.6,-0.24583,0.00014,19.53242]
[1777857516474,36.21,78497.38,7.6,-0.24589,0.00014,19.53487]
[1777857516645,36.21,78498.62,7.6,-0.24572,0.00014,19.52773]
[1777857522608,36.21,78500.59,7.6,-0.24544,0.00014,19.51628]
[1777857525482,36.21,78500.84,7.6,-0.2454,0.00014,19.5148]
[1777857525629,36.21,78501.61,7.6,-0.24529,0.00014,19.51035]
[1777857530619,36.21,78500.41,7.6,-0.24546,0.00014,19.51717]
[1777857530690,36.21,78500.41,7.6,-0.24546,0.00014,19.51717]
[1777857531211,36.21,78499.1,7.6,-0.24564,0.00014,19.52467]
[1777857531847,36.21,78484.77,7.6,-0.24765,0.00014,19.60661]
[1777857537229,36.21,78478.57,7.6,-0.24852,0.00014,19.64178]
[1777857542749,36.21,78473.64,7.6,-0.24921,0.00014,19.66939]
[1777857543597,36.21,78473.64,7.6,-0.24921,0.00014,19.66939]
[1777857543743,36.21,78473.64,7.6,-0.24921,0.00014,19.66939]
[1777857546452,36.21,78482.65,7.6,-0.24793,0.00014,19.61785]
[1777857553784,36.21,78482.39,7.6,-0.24796,0.00014,19.61899]
[1777857558861,36.2,78484.57,7.6,-0.24765,0.00014,19.60629]
[1777857564903,36.2,78481.67,7.6,-0.24805,0.00014,19.62262]
[1777857567138,36.2,78481.69,7.6,-0.24805,0.00014,19.62247]
[1777857569487,36.2,78478.27,7.6,-0.24853,0.00014,19.64187]
[1777857569530,36.2,78478.27,7.6,-0.24853,0.00014,19.64187]
[1777857569568,36.2,78476.51,7.6,-0.24877,0.00014,19.65183]
[1777857574973,36.2,78473.03,7.6,-0.24924,0.00014,19.66733]
[1777857576455,36.2,78473.03,7.6,-0.24924,0.00014,19.66733]
[1777857577993,36.2,78464.91,7.6,-0.25038,0.00014,19.71334]
[1777857582328,36.2,78464.55,7.6,-0.25043,0.00014,19.71519]
[1777857582333,36.2,78464.55,7.6,-0.25043,0.00014,19.71519]
[1777857582551,36.2,78464.55,7.6,-0.25043,0.00014,19.71519]
[1777857582564,36.2,78454.96,7.6,-0.25179,0.00014,19.76933]
[1777857583558,36.2,78454.96,7.6,-0.25179,0.00014,19.76933]
[1777857588547,36.2,78446.02,7.6,-0.25306,0.00014,19.81942]
[1777857593868,36.2,78445.02,7.6,-0.25319,0.00014,19.82464]
[1777857594008,36.2,78444.78,7.6,-0.25322,0.00014,19.8259]
[1777857595932,36.2,78442.65,7.6,-0.25352,0.00014,19.8377]
[1777857602162,36.19,78440.02,7.6,-0.25388,0.00014,19.85177]
[1777857607197,36.19,78441.22,7.6,-0.2537,0.00014,19.84454]
[1777857612902,36.19,78441.36,7.6,-0.25367,0.00014,19.84347]
[1777857616771,36.19,78441.08,7.6,-0.2537,0.00014,19.84459]
[1777857617287,36.19,78441.63,7.6,-0.25362,0.00014,19.84141]
[1777857617498,36.19,78441.63,7.6,-0.25362,0.00014,19.84141]
[1777857617865,36.19,78449.31,7.6,-0.25252,0.00014,19.79814]
[1777857620558,36.19,78447.41,7.6,-0.25279,0.00014,19.80885]
[1777857626157,36.19,78447.6,7.6,-0.25276,0.00014,19.80756]
[1777857631367,36.19,78444.75,7.6,-0.25313,0.00014,19.81896]
[1777857636437,36.19,78444.38,7.6,-0.25317,0.00014,19.82083]
[1777857637154,36.18,78446.93,7.6,-0.25281,0.00014,19.80644]
[1777857637801,36.18,78446.93,7.6,-0.25281,0.00014,19.80644]
[1777857637904,36.18,78453.86,7.6,-0.25182,0.00014,19.76735]
[1777857638571,36.18,78453.86,7.6,-0.25182,0.00014,19.76735]
[1777857638906,36.18,78456.15,7.6,-0.2515,0.00014,19.75443]
[1777857644458,36.19,78454.58,7.6,-0.25172,0.00014,19.76341]
[1777857646052,36.19,78454.54,7.6,-0.25173,0.00014,19.76364]
[1777857651507,36.18,78448.86,7.6,-0.25253,0.00014,19.79552]
[1777857656542,36.18,78447.54,7.6,-0.25272,0.00014,19.80279]
[1777857657371,36.18,78447.54,7.6,-0.25272,0.00014,19.80279]
[1777857657462,36.18,78447.54,7.6,-0.25272,0.00014,19.80279]
[1777857657549,36.18,78442.12,7.6,-0.25349,0.00014,19.83323]
[1777857659034,36.18,78437.42,7.6,-0.25416,0.00014,19.85963]
[1777857659053,36.18,78437.42,7.6,-0.25416,0.00014,19.85963]
[1777857659922,36.18,78437.42,7.6,-0.25416,0.00014,19.85963]
[1777857659958,36.18,78430.45,7.6,-0.25516,0.00014,19.89864]
[1777857660570,36.18,78415.61,7.6,-0.25729,0.00014,19.98139]
[1777857665401,36.18,78412.2,7.6,-0.25778,0.00014,20.00008]
[1777857666304,36.18,78414.36,7.6,-0.25746,0.00014,19.98804]
[1777857671381,36.18,78410.31,7.6,-0.25804,0.00014,20.01024]
[1777857676682,36.18,78411.28,7.6,-0.25789,0.00014,20.00458]
[1777857677351,36.18,78411.28,7.6,-0.25789,0.00014,20.00458]
[1777857682723,36.18,78411.81,7.6,-0.25781,0.00014,20.00146]
[1777857685482,36.18,78413.13,7.6,-0.25762,0.00014,19.99411]
[1777857685522,36.18,78413.13,7.6,-0.25762,0.00014,19.99411]
[1777857686835,36.18,78414.39,7.6,-0.25744,0.00014,19.9871]
[1777857686879,36.18,78414.39,7.6,-0.25744,0.00014,19.9871]
[1777857686901,36.18,78414.39,7.6,-0.25744,0.00014,19.9871]
[1777857686918,36.18,78418.48,7.6,-0.25685,0.00014,19.96437]
[1777857691787,36.18,78427.34,7.6,-0.25555,0.00014,19.91063]
[1777857692544,36.18,78427.34,7.6,-0.25555,0.00014,19.91063]
[1777857692794,36.18,78428.3,7.6,-0.25541,0.00014,19.90526]
[1777857693335,36.18,78428.3,7.6,-0.25541,0.00014,19.90526]
[1777857694351,36.18,78422.8,7.6,-0.2562,0.00014,19.93604]
[1777857696363,36.18,78427.15,7.6,-0.25558,0.00014,19.9119]
[1777857697549,36.18,78428.47,7.6,-0.25539,0.00014,19.9046]
[1777857697830,36.18,78426.22,7.6,-0.25572,0.00014,19.91726]
[1777857702865,36.18,78424.44,7.6,-0.25597,0.00014,19.92709]
[1777857704371,36.18,78424.44,7.6,-0.25597,0.00014,19.92709]
[1777857708795,36.18,78423.38,7.6,-0.25612,0.00014,19.93287]
[1777857708907,36.18,78421.87,7.6,-0.25634,0.00014,19.94125]
[1777857709510,36.18,78421.87,7.6,-0.25634,0.00014,19.94125]
[1777857714950,36.18,78421.48,7.6,-0.25641,0.00014,19.94425]
[1777857716968,36.18,78421.57,7.6,-0.2564,0.00014,19.94388]
[1777857717971,36.18,78431.75,7.6,-0.25495,0.00014,19.88732]
[1777857719189,36.19,78431.06,7.6,-0.25505,0.00014,19.89125]
[1777857719920,36.19,78431.06,7.6,-0.25505,0.00014,19.89135]
[1777857720589,36.19,78431.06,7.6,-0.25505,0.00014,19.89135]
[1777857720993,36.19,78432.69,7.6,-0.25482,0.00014,19.88224]
[1777857726057,36.18,78436.14,7.6,-0.25432,0.00014,19.86269]
[1777857727034,36.18,78448.05,7.6,-0.25262,0.00014,19.79569]
[1777857727141,36.18,78448.05,7.6,-0.25262,0.00014,19.79569]
[1777857727364,36.18,78448.05,7.6,-0.25262,0.00014,19.79569]
[1777857728041,36.18,78453.18,7.6,-0.25188,0.00014,19.76667]
[1777857728816,36.18,78453.18,7.6,-0.25188,0.00014,19.76667]
[1777857728926,36.18,78453.18,7.6,-0.25188,0.00014,19.76667]
[1777857730423,36.18,78454.99,7.6,-0.25163,0.00014,19.75648]
[1777857731060,36.18,78454.99,7.6,-0.25163,0.00014,19.75654]
[1777857736097,36.18,78448.02,7.6,-0.25262,0.00014,19.79597]
[1777857741480,36.18,78447.31,7.6,-0.25272,0.00014,19.79999]
[1777857741534,36.18,78447.31,7.6,-0.25272,0.00014,19.79999]
[1777857745676,36.18,78446.88,7.6,-0.25279,0.00014,19.80241]
[1777857745716,36.18,78449.26,7.6,-0.25245,0.00014,19.789]
[1777857746657,36.18,78449.26,7.6,-0.25245,0.00014,19.789]
[1777857746756,36.18,78449.26,7.6,-0.25245,0.00014,19.789]
[1777857746973,36.18,78449.26,7.6,-0.25245,0.00014,19.789]
[1777857747074,36.18,78452.89,7.6,-0.25193,0.00014,19.76839]
[1777857752209,36.19,78453.43,7.6,-0.25182,0.00014,19.76122]
[1777857757457,36.19,78451.96,7.6,-0.25203,0.00014,19.76959]
[1777857757490,36.19,78451.11,7.6,-0.25215,0.00014,19.7744]
[1777857758828,36.19,78451.11,7.6,-0.25215,0.00014,19.7744]
[1777857758950,36.19,78452.2,7.6,-0.252,0.00014,19.76816]
[1777857760265,36.19,78444.41,7.6,-0.25311,0.00014,19.81203]
[1777857766307,36.18,78446.68,7.6,-0.25278,0.00014,19.79905]
[1777857771342,36.18,78446.42,7.6,-0.25281,0.00014,19.80035]
[1777857776377,36.18,78445.9,7.6,-0.25288,0.00014,19.80309]
[1777857781576,36.18,78445.33,7.6,-0.25296,0.00014,19.80617]
[1777857781591,36.18,78445.33,7.6,-0.25296,0.00014,19.80617]
[1777857782897,36.18,78436.13,7.6,-0.25427,0.00014,19.85771]
[1777857787987,36.18,78436.29,7.6,-0.25424,0.00014,19.85638]
[1777857791416,36.18,78436.05,7.6,-0.25427,0.00014,19.85746]
[1777857796132,36.18,78431.56,7.6,-0.2549,0.00014,19.88221]
[1777857796676,36.18,78431.9,7.6,-0.25485,0.00014,19.88019]
[1777857802559,36.17,78434.39,7.6,-0.25447,0.00014,19.86559]
[1777857808395,36.17,78436.62,7.6,-0.25415,0.00014,19.85278]
[1777857813636,36.17,78435.3,7.6,-0.25429,0.00014,19.85538]
[1777857818671,36.17,78432.78,7.6,-0.25464,0.00014,19.86912]
[1777857823706,36.17,78430.54,7.6,-0.25495,0.00014,19.88119]
[1777857828741,36.16,78435.35,7.6,-0.25425,0.00014,19.85381]
[1777857833776,36.16,78433.71,7.6,-0.25448,0.00014,19.86267]
[1777857841832,36.16,78433.66,7.6,-0.25447,0.00014,19.86237]
[1777857846866,36.16,78434.29,7.6,-0.25438,0.00014,19.8585]
[1777857852535,36.16,78431.67,7.6,-0.25474,0.00014,19.87289]
[1777857852596,36.16,78431.67,7.6,-0.25474,0.00014,19.87289]
[1777857854473,36.16,78422.37,7.6,-0.25607,0.00014,19.92464]
[1777857859240,36.15,78422.52,7.6,-0.25604,0.00014,19.92315]
[1777857864853,36.15,78423.22,7.6,-0.25592,0.00014,19.91864]
[1777857871035,36.15,78423.11,7.6,-0.25588,0.00014,19.91414]
[1777857871286,36.15,78423.11,7.6,-0.25588,0.00014,19.91414]
[1777857876583,36.15,78420.0,7.6,-0.25632,0.00014,19.93103]
[1777857882039,36.14,78420.68,7.6,-0.2562,0.00014,19.92643]
[1777857887150,36.14,78420.03,7.6,-0.25627,0.00014,19.92918]
[1777857892185,36.13,78420.07,7.6,-0.25625,0.00014,19.92819]
[1777857896749,36.13,78420.4,7.6,-0.25618,0.00014,19.92556]
[1777857899103,36.13,78421.45,7.6,-0.25602,0.00014,19.91937]
[1777857907653,36.12,78420.47,7.6,-0.25613,0.00014,19.92353]
[1777857907776,36.12,78420.47,7.6,-0.25613,0.00014,19.92353]
[1777857912764,36.12,78420.02,7.6,-0.25618,0.00014,19.92518]
[1777857912852,36.12,78420.02,7.6,-0.25618,0.00014,19.92518]
[1777857912860,36.12,78419.93,7.6,-0.25618,0.00014,19.92551]
[1777857918383,36.12,78413.84,7.6,-0.25705,0.00014,19.95886]
[1777857919618,36.12,78416.85,7.6,-0.25661,0.00014,19.94195]
[1777857922559,36.11,78423.49,7.6,-0.25565,0.00014,19.90462]
[1777857922656,36.11,78423.57,7.6,-0.25564,0.00014,19.90411]
[1777857923379,36.11,78423.57,7.6,-0.25564,0.00014,19.90411]
[1777857927952,36.11,78431.15,7.6,-0.25453,0.00014,19.86115]
[1777857932980,36.11,78427.04,7.6,-0.25508,0.00014,19.87946]
[1777857938931,36.11,78426.5,7.6,-0.25514,0.00014,19.88181]
[1777857944553,36.1,78426.64,7.6,-0.25511,0.00014,19.88035]
[1777857948137,36.1,78430.93,7.6,-0.25449,0.00014,19.85611]
[1777857953616,36.1,78438.11,7.6,-0.25345,0.00014,19.81546]
[1777857955894,36.1,78437.71,7.6,-0.25351,0.00014,19.81767]
[1777857957227,36.1,78437.71,7.6,-0.25351,0.00014,19.81763]
[1777857957644,36.1,78442.74,7.6,-0.25278,0.00014,19.7892]
[1777857961280,36.1,78442.42,7.6,-0.25282,0.00014,19.79079]
[1777857966280,36.1,78446.08,7.6,-0.25229,0.00014,19.76964]
[1777857967062,36.1,78446.08,7.6,-0.25229,0.00014,19.76956]
[1777857967067,36.1,78446.11,7.6,-0.25228,0.00014,19.7693]
[1777857969841,36.1,78446.8,7.6,-0.25218,0.00014,19.76514]
[1777857969927,36.1,78447.28,7.6,-0.2521,0.00014,19.7623]
[1777857975235,36.1,78446.21,7.6,-0.25225,0.00014,19.76821]
[1777857975308,36.1,78446.53,7.6,-0.25221,0.00014,19.76633]
[1777857978551,36.09,78446.55,7.6,-0.2522,0.00014,19.76596]
[1777857980098,36.09,78444.52,7.6,-0.25248,0.00014,19.7773]
[1777857980198,36.09,78443.72,7.6,-0.2526,0.00014,19.78168]
[1777857981031,36.09,78443.72,7.6,-0.2526,0.00014,19.78168]
[1777857981200,36.09,78451.21,7.6,-0.25152,0.00014,19.73927]
[1777857982178,36.09,78451.21,7.6,-0.25152,0.00014,19.73927]
[1777857982265,36.09,78462.0,7.6,-0.24999,0.00014,19.67793]
[1777857987855,36.09,78466.03,7.6,-0.24941,0.00014,19.65471]
[1777857990801,36.09,78465.83,7.6,-0.24943,0.00014,19.65575]
[1777857995912,36.09,78461.95,7.6,-0.24995,0.00014,19.6733]
[1777857998592,36.09,78461.37,7.6,-0.25003,0.00014,19.67652]
[1777857999131,36.09,78474.55,7.6,-0.24816,0.00014,19.60133]
[1777857999967,36.09,78474.55,7.6,-0.24816,0.00014,19.60133]
[1777858004068,36.09,78476.37,7.6,-0.2479,0.00014,19.59091]
[1777858004169,36.09,78477.06,7.6,-0.2478,0.00014,19.58697]
[1777858004748,36.09,78477.06,7.6,-0.2478,0.00014,19.58697]
[1777858004979,36.09,78477.88,7.6,-0.24768,0.00014,19.58218]
[1777858007926,36.09,78477.48,7.6,-0.24774,0.00014,19.58448]
[1777858013329,36.09,78477.08,7.6,-0.2478,0.00014,19.58674]
[1777858016430,36.09,78480.96,7.6,-0.24725,0.00014,19.56448]
[1777858022098,36.09,78480.77,7.6,-0.24727,0.00014,19.56557]
[1777858027336,36.09,78478.44,7.6,-0.2476,0.00014,19.57888]
[1777858027965,36.09,78478.14,7.6,-0.24764,0.00014,19.58057]
[1777858033175,36.09,78478.77,7.6,-0.24755,0.00014,19.57678]
[1777858035640,36.09,78483.4,7.6,-0.24689,0.00014,19.55018]
[1777858035824,36.09,78483.4,7.6,-0.24689,0.00014,19.55018]
[1777858036196,36.09,78489.53,7.6,-0.24603,0.00014,19.51496]
[1777858036737,36.09,78489.53,7.6,-0.24603,0.00014,19.51496]
[1777858037179,36.09,78489.53,7.6,-0.24603,0.00014,19.51496]
[1777858037202,36.09,78489.89,7.6,-0.24597,0.00014,19.51278]
[1777858042238,36.09,78490.8,7.6,-0.24585,0.00014,19.50775]
[1777858047272,36.09,78490.62,7.6,-0.24588,0.00014,19.50905]
[1777858048299,36.09,78490.62,7.6,-0.24588,0.00014,19.50905]
[1777858048329,36.09,78490.62,7.6,-0.24588,0.00014,19.5091]
[1777858051827,36.09,78490.49,7.6,-0.24587,0.00014,19.5055]
[1777858052307,36.09,78491.49,7.6,-0.24573,0.00014,19.4997]
[1777858055330,36.09,78504.98,7.6,-0.24383,0.00014,19.42166]
[1777858060365,36.09,78513.75,7.6,-0.2426,0.00014,19.37095]
[1777858062853,36.09,78515.51,7.6,-0.24236,0.00014,19.361]
[1777858062885,36.09,78515.51,7.6,-0.24236,0.00014,19.361]
[1777858062898,36.09,78515.51,7.6,-0.24236,0.00014,19.361]
[1777858062971,36.09,78515.51,7.6,-0.24236,0.00014,19.361]
[1777858063232,36.09,78515.51,7.6,-0.24236,0.00014,19.361]
[1777858063386,36.09,78524.28,7.6,-0.24114,0.00014,19.31002]
[1777858063826,36.09,78524.28,7.6,-0.24114,0.00014,19.31002]
[1777858066244,36.09,78530.29,7.6,-0.2403,0.00014,19.27502]
[1777858071284,36.09,78535.88,7.6,-0.23953,0.00014,19.24271]
[1777858071552,36.09,78535.59,7.6,-0.23957,0.00014,19.2445]
[1777858072165,36.09,78539.09,7.6,-0.23909,0.00014,19.22412]
[1777858074327,36.09,78544.35,7.6,-0.23836,0.00014,19.19335]
[1777858074419,36.09,78544.35,7.6,-0.23836,0.00014,19.19335]
[1777858075750,36.09,78546.76,7.6,-0.23803,0.00014,19.17937]
[1777858076103,36.09,78546.76,7.6,-0.23803,0.00014,19.17937]
[1777858077201,36.09,78547.41,7.6,-0.23794,0.00014,19.17562]
[1777858077265,36.09,78547.41,7.6,-0.23794,0.00014,19.17562]
[1777858077372,36.09,78547.41,7.6,-0.23794,0.00014,19.17562]
[1777858077304,36.09,78554.96,7.6,-0.2369,0.00014,19.13134]
[1777858077937,36.09,78554.96,7.6,-0.2369,0.00014,19.13134]
[1777858079833,36.09,78557.07,7.6,-0.23661,0.00014,19.11896]
[1777858080979,36.09,78556.75,7.6,-0.23666,0.00014,19.12087]
[1777858081181,36.09,78554.31,7.6,-0.23699,0.00014,19.13525]
[1777858085821,36.09,78551.47,7.6,-0.23739,0.00014,19.15235]
[1777858087265,36.1,78551.21,7.6,-0.23743,0.00014,19.15397]
[1777858091284,36.1,78540.68,7.6,-0.2389,0.00014,19.21632]
[1777858096984,36.1,78536.61,7.6,-0.23948,0.00014,19.2407]
[1777858097378,36.1,78536.61,7.6,-0.23948,0.00014,19.2407]
[1777858097428,36.1,78536.88,7.6,-0.23945,0.00014,19.23939]
[1777858097610,36.1,78536.88,7.6,-0.23945,0.00014,19.23939]
[1777858097627,36.1,78535.68,7.6,-0.23962,0.00014,19.2464]
[1777858102666,36.1,78535.25,7.6,-0.23968,0.00014,19.24933]
[1777858106786,36.1,78535.28,7.6,-0.23968,0.00014,19.24924]
[1777858108037,36.1,78549.08,7.6,-0.23778,0.00014,19.16876]
[1777858113871,36.11,78550.58,7.6,-0.23756,0.00014,19.15645]
[1777858114282,36.11,78550.75,7.6,-0.23754,0.00014,19.15563]
[1777858118150,36.11,78556.63,7.6,-0.23674,0.00014,19.12152]
[1777858118332,36.11,78558.69,7.6,-0.23646,0.00014,19.10956]
[1777858119785,36.11,78549.72,7.6,-0.2377,0.00014,19.1627]
[1777858124820,36.12,78549.85,7.6,-0.2377,0.00014,19.16279]
[1777858130387,36.12,78549.07,7.6,-0.23783,0.00014,19.16806]
[1777858130485,36.12,78549.02,7.6,-0.23784,0.00014,19.1687]
[1777858135897,36.12,78550.21,7.6,-0.23769,0.00014,19.1623]
[1777858141389,36.12,78548.95,7.6,-0.23788,0.00014,19.17015]
[1777858146712,36.13,78552.71,7.6,-0.23737,0.00014,19.14879]
[1777858148082,36.13,78554.94,7.6,-0.23707,0.00014,19.13583]
[1777858148940,36.13,78559.97,7.6,-0.23638,0.00014,19.1064]
[1777858148989,36.13,78559.97,7.6,-0.23638,0.00014,19.1064]
[1777858149430,36.13,78569.59,7.6,-0.23506,0.00014,19.04983]
[1777858150235,36.13,78569.59,7.6,-0.23506,0.00014,19.04983]
[1777858150261,36.13,78572.11,7.6,-0.23471,0.00014,19.03504]
[1777858151091,36.13,78572.11,7.6,-0.23471,0.00014,19.03504]
[1777858151123,36.13,78572.11,7.6,-0.23471,0.00014,19.03504]
[1777858151156,36.13,78571.34,7.6,-0.23482,0.00014,19.03979]
[1777858157046,36.13,78570.1,7.6,-0.23501,0.00014,19.04759]
[1777858162081,36.13,78569.68,7.6,-0.23507,0.00014,19.05044]
[1777858165786,36.13,78574.16,7.6,-0.23447,0.00014,19.02436]
[1777858165788,36.13,78574.16,7.6,-0.23447,0.00014,19.02436]
[1777858167333,36.13,78581.82,7.6,-0.23342,0.00014,18.97904]
[1777858167367,36.13,78588.77,7.6,-0.23247,0.00014,18.93798]
[1777858167863,36.13,78588.77,7.6,-0.23247,0.00014,18.93798]
[1777858168208,36.13,78599.59,7.6,-0.231,0.00014,18.87385]
[1777858169586,36.13,78598.92,7.6,-0.2311,0.00014,18.8779]
[1777858171022,36.13,78594.67,7.6,-0.23168,0.00014,18.90325]
[1777858171027,36.13,78594.67,7.6,-0.23168,0.00014,18.90325]
[1777858171052,36.13,78594.67,7.6,-0.23168,0.00014,18.90325]
[1777858171346,36.14,78592.69,7.6,-0.23191,0.00014,18.91067]
[1777858172155,36.14,78582.63,7.6,-0.23329,0.00014,18.97061]
[1777858173477,36.14,78582.63,7.6,-0.23329,0.00014,18.97061]
[1777858176538,36.14,78581.6,7.6,-0.23345,0.00014,18.97741]
[1777858177507,36.14,78581.6,7.6,-0.23345,0.00014,18.97741]
[1777858179075,36.14,78580.59,7.6,-0.23359,0.00014,18.98372]
[1777858179204,36.14,78580.59,7.6,-0.23359,0.00014,18.98372]
[1777858184240,36.14,78584.75,7.6,-0.23305,0.00014,18.96015]
[1777858187041,36.15,78586.58,7.6,-0.23281,0.00014,18.94968]
[1777858187097,36.15,78586.58,7.6,-0.23281,0.00014,18.94968]
[1777858188862,36.15,78590.89,7.6,-0.23223,0.00014,18.92454]
[1777858190520,36.15,78590.23,7.6,-0.23232,0.00014,18.92869]
[1777858193429,36.15,78593.26,7.6,-0.23193,0.00014,18.91145]
[1777858193531,36.15,78593.01,7.6,-0.23197,0.00014,18.9132]
[1777858196103,36.15,78593.71,7.6,-0.23188,0.00014,18.90932]
[1777858196324,36.15,78593.9,7.6,-0.23186,0.00014,18.90851]
[1777858198649,36.16,78592.58,7.6,-0.23205,0.00014,18.91692]
[1777858199046,36.16,78592.58,7.6,-0.23205,0.00014,18.91692]
[1777858202301,36.16,78591.82,7.6,-0.23217,0.00014,18.92227]
[1777858207401,36.16,78592.07,7.6,-0.23217,0.00014,18.92225]
[1777858207914,36.16,78592.07,7.6,-0.23217,0.00014,18.92225]
[1777858208396,36.16,78592.07,7.6,-0.23217,0.00014,18.92225]
[1777858208408,36.17,78594.86,7.6,-0.2318,0.00014,18.90596]
[1777858208877,36.17,78594.86,7.6,-0.2318,0.00014,18.90596]
[1777858209186,36.17,78594.86,7.6,-0.2318,0.00014,18.90596]
[1777858209248,36.17,78594.86,7.6,-0.2318,0.00014,18.90596]
[1777858209521,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858209793,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858209822,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858209849,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858209884,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858210276,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858210353,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858210404,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858210451,36.17,78619.26,7.6,-0.2285,0.00013,18.76078]
[1777858210526,36.17,78638.08,7.6,-0.22597,0.00013,18.64796]
[1777858211202,36.17,78638.08,7.6,-0.22597,0.00013,18.64796]
[1777858211536,36.17,78638.08,7.6,-0.22597,0.00013,18.64796]
[1777858211572,36.17,78639.17,7.6,-0.22583,0.00013,18.64165]
[1777858212400,36.17,78639.17,7.6,-0.22583,0.00013,18.64165]
[1777858213071,36.17,78639.77,7.6,-0.22575,0.00013,18.63831]
[1777858213115,36.17,78639.77,7.6,-0.22575,0.00013,18.63831]
[1777858214498,36.17,78660.44,7.6,-0.223,0.00013,18.51387]
[1777858215273,36.17,78660.44,7.6,-0.223,0.00013,18.51387]
[1777858216105,36.17,78668.21,7.6,-0.22197,0.00013,18.46699]
[1777858216203,36.17,78668.21,7.6,-0.22197,0.00013,18.46699]
[1777858216472,36.17,78671.27,7.6,-0.22158,0.00013,18.44872]
[1777858217009,36.17,78671.27,7.6,-0.22158,0.00013,18.44872]
[1777858217076,36.17,78671.27,7.6,-0.22158,0.00013,18.44872]
[1777858217479,36.17,78669.96,7.6,-0.22175,0.00013,18.4569]
[1777858219882,36.17,78667.27,7.6,-0.22213,0.00013,18.47395]
[1777858219954,36.17,78667.27,7.6,-0.22213,0.00013,18.47395]
[1777858219959,36.17,78667.27,7.6,-0.22213,0.00013,18.47395]
[1777858220081,36.17,78667.27,7.6,-0.22213,0.00013,18.47395]
[1777858220313,36.17,78667.27,7.6,-0.22213,0.00013,18.47395]
[1777858220432,36.17,78667.27,7.6,-0.22213,0.00013,18.47395]
[1777858220502,36.18,78678.27,7.6,-0.22068,0.00013,18.40752]
[1777858220914,36.18,78678.27,7.6,-0.22068,0.00013,18.40752]
[1777858221103,36.18,78678.27,7.6,-0.22068,0.00013,18.40752]
[1777858221963,36.18,78681.6,7.6,-0.22024,0.00013,18.38736]
[1777858222462,36.18,78681.6,7.6,-0.22024,0.00013,18.38736]
[1777858222743,36.18,78686.43,7.6,-0.21961,0.00013,18.35814]
[1777858223086,36.18,78686.43,7.6,-0.21961,0.00013,18.35814]
[1777858223090,36.18,78686.43,7.6,-0.21961,0.00013,18.35814]
[1777858223297,36.18,78686.43,7.6,-0.21961,0.00013,18.35814]
[1777858224928,36.18,78682.17,7.6,-0.22018,0.00013,18.38449]
[1777858224968,36.18,78682.17,7.6,-0.22018,0.00013,18.38449]
[1777858225223,36.18,78682.17,7.6,-0.22018,0.00013,18.38449]
[1777858225536,36.18,78670.69,7.6,-0.2217,0.00013,18.45442]
[1777858227380,36.18,78665.67,7.6,-0.22237,0.00013,18.48528]
[1777858227560,36.18,78665.67,7.6,-0.22237,0.00013,18.48528]
[1777858229429,36.18,78666.14,7.6,-0.22232,0.00013,18.48309]
[1777858229444,36.18,78666.14,7.6,-0.22232,0.00013,18.48309]
[1777858229533,36.18,78666.14,7.6,-0.22232,0.00013,18.48309]
[1777858229792,36.18,78666.42,7.6,-0.22229,0.00013,18.4817]
[1777858230572,36.18,78675.73,7.6,-0.22107,0.00013,18.42555]
[1777858231155,36.18,78675.73,7.6,-0.22107,0.00013,18.42555]
[1777858231236,36.18,78675.73,7.6,-0.22107,0.00013,18.42555]
[1777858231579,36.19,78680.15,7.6,-0.22046,0.00013,18.39459]
[1777858232909,36.19,78684.26,7.6,-0.21992,0.00013,18.36973]
[1777858234855,36.19,78690.72,7.6,-0.21908,0.00013,18.331]
[1777858236031,36.19,78690.72,7.6,-0.21908,0.00013,18.331]
[1777858241420,36.19,78696.65,7.6,-0.21833,0.00013,18.29615]
[1777858246446,36.2,78696.34,7.6,-0.2184,0.00013,18.29938]
[1777858247999,36.2,78695.97,7.6,-0.21846,0.00013,18.30218]
[1777858249602,36.2,78697.01,7.6,-0.21832,0.00013,18.2961]
[1777858249706,36.2,78697.99,7.6,-0.2182,0.00013,18.29039]
[1777858250119,36.2,78697.99,7.6,-0.2182,0.00013,18.29039]
[1777858250242,36.2,78697.99,7.6,-0.2182,0.00013,18.29039]
[1777858250582,36.2,78697.99,7.6,-0.2182,0.00013,18.29039]
[1777858250584,36.2,78697.99,7.6,-0.2182,0.00013,18.29039]
[1777858250451,36.2,78698.68,7.6,-0.21812,0.00013,18.28645]
[1777858250880,36.2,78698.68,7.6,-0.21812,0.00013,18.28645]
[1777858251015,36.2,78698.68,7.6,-0.21812,0.00013,18.28645]
[1777858251367,36.2,78698.68,7.6,-0.21812,0.00013,18.28645]
[1777858251494,36.2,78731.3,7.6,-0.21386,0.00013,18.08655]
[1777858253208,36.2,78739.33,7.6,-0.21284,0.00013,18.03786]
[1777858255188,36.21,78738.4,7.6,-0.21297,0.00013,18.04392]
[1777858255238,36.21,78738.4,7.6,-0.21297,0.00013,18.04392]
[1777858255268,36.21,78738.4,7.6,-0.21297,0.00013,18.04392]
[1777858255272,36.21,78738.4,7.6,-0.21297,0.00013,18.04392]
[1777858256407,36.21,78737.27,7.6,-0.21312,0.00013,18.05121]
[1777858256510,36.21,78747.67,7.6,-0.21178,0.00013,17.98739]
[1777858257508,36.21,78747.67,7.6,-0.21178,0.00013,17.98739]
[1777858257524,36.21,78760.69,7.6,-0.21012,0.00013,17.90717]
[1777858259165,36.21,78766.93,7.6,-0.20932,0.00013,17.86874]
[1777858259620,36.21,78766.93,7.6,-0.20932,0.00013,17.86874]
[1777858259498,36.21,78765.46,7.6,-0.20952,0.00013,17.87812]
[1777858259879,36.21,78765.46,7.6,-0.20952,0.00013,17.87812]
[1777858260426,36.21,78765.46,7.6,-0.20952,0.00013,17.87812]
[1777858260528,36.21,78765.18,7.6,-0.20956,0.00013,17.88025]
[1777858262105,36.21,78764.98,7.6,-0.20959,0.00013,17.88175]
[1777858262698,36.21,78765.27,7.6,-0.20956,0.00013,17.8802]
[1777858263268,36.21,78765.27,7.6,-0.20956,0.00013,17.8802]
[1777858263292,36.21,78778.79,7.6,-0.20784,0.00013,17.79659]
[1777858264048,36.21,78778.79,7.6,-0.20784,0.00013,17.79659]
[1777858264173,36.21,78778.79,7.6,-0.20784,0.00013,17.79659]
[1777858264318,36.21,78778.79,7.6,-0.20784,0.00013,17.79659]
[1777858264451,36.22,78791.49,7.6,-0.20623,0.00013,17.71795]
[1777858265253,36.22,78804.88,7.6,-0.20455,0.00013,17.63478]
[1777858265842,36.22,78804.88,7.6,-0.20455,0.00013,17.63478]
[1777858266099,36.22,78804.88,7.6,-0.20455,0.00013,17.63478]
[1777858266516,36.22,78804.88,7.6,-0.20455,0.00013,17.63478]
[1777858266618,36.23,78809.4,7.6,-0.20406,0.00013,17.61083]
[1777858266978,36.23,78809.4,7.6,-0.20406,0.00013,17.61083]
[1777858267274,36.23,78807.27,7.6,-0.20434,0.00013,17.62457]
[1777858269481,36.25,78799.16,7.6,-0.20547,0.00013,17.6807]
[1777858269560,36.25,78799.16,7.6,-0.20547,0.00013,17.6807]
[1777858269605,36.25,78799.51,7.6,-0.20543,0.00013,17.679]
[1777858270064,36.25,78799.51,7.6,-0.20543,0.00013,17.679]
[1777858270121,36.25,78799.51,7.6,-0.20543,0.00013,17.679]
[1777858270636,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858270846,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858270855,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858270859,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858270892,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858271114,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858271315,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858271442,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858271600,36.25,78791.07,7.6,-0.20651,0.00013,17.73203]
[1777858271639,36.25,78763.4,7.6,-0.21004,0.00013,17.90416]
[1777858271822,36.25,78763.4,7.6,-0.21004,0.00013,17.90416]
[1777858271914,36.25,78763.4,7.6,-0.21004,0.00013,17.90416]
[1777858271928,36.25,78763.4,7.6,-0.21004,0.00013,17.90416]
[1777858272184,36.25,78763.4,7.6,-0.21004,0.00013,17.90416]
[1777858272348,36.25,78763.4,7.6,-0.21004,0.00013,17.90416]
[1777858272409,36.27,78737.63,7.6,-0.21348,0.00013,18.06905]
[1777858274262,36.27,78731.69,7.6,-0.21425,0.00013,18.10578]
[1777858274797,36.27,78732.66,7.6,-0.21413,0.00013,18.10006]
[1777858274907,36.27,78732.66,7.6,-0.21413,0.00013,18.10006]
[1777858275298,36.27,78732.66,7.6,-0.21413,0.00013,18.10006]
[1777858275627,36.27,78732.66,7.6,-0.21413,0.00013,18.10006]
[1777858275675,36.28,78737.79,7.6,-0.21347,0.00013,18.0688]
[1777858276029,36.28,78737.79,7.6,-0.21347,0.00013,18.0688]
[1777858276375,36.28,78755.42,7.6,-0.21121,0.00013,17.96057]
[1777858277048,36.28,78755.42,7.6,-0.21121,0.00013,17.96057]
[1777858277091,36.28,78755.42,7.6,-0.21121,0.00013,17.96057]
[1777858277157,36.28,78764.15,7.6,-0.2101,0.00013,17.9071]
[1777858281961,36.28,78773.18,7.6,-0.20898,0.00013,17.85303]
[1777858285637,36.29,78771.88,7.6,-0.20916,0.00013,17.86187]
[1777858285989,36.29,78774.13,7.6,-0.20889,0.00013,17.84858]
[1777858288134,36.29,78783.0,7.6,-0.20777,0.00013,17.79421]
[1777858290400,36.29,78783.15,7.6,-0.20776,0.00013,17.79361]
[1777858290430,36.29,78783.15,7.6,-0.20776,0.00013,17.79361]
[1777858290600,36.29,78783.15,7.6,-0.20776,0.00013,17.79361]
[1777858290623,36.29,78792.55,7.6,-0.20657,0.00013,17.73562]
[1777858291178,36.29,78792.55,7.6,-0.20657,0.00013,17.73562]
[1777858291433,36.29,78792.55,7.6,-0.20657,0.00013,17.73562]
[1777858291628,36.29,78792.55,7.6,-0.20657,0.00013,17.73562]
[1777858292244,36.29,78794.49,7.6,-0.2063,0.00013,17.7195]
[1777858292415,36.29,78794.49,7.6,-0.2063,0.00013,17.7195]
[1777858292425,36.29,78794.49,7.6,-0.2063,0.00013,17.7195]
[1777858292538,36.29,78794.49,7.6,-0.2063,0.00013,17.7195]
[1777858292629,36.29,78794.49,7.6,-0.2063,0.00013,17.7195]
[1777858292670,36.29,78794.49,7.6,-0.2063,0.00013,17.7195]
[1777858292627,36.29,78799.27,7.6,-0.20571,0.00013,17.69021]
[1777858292934,36.29,78799.27,7.6,-0.20571,0.00013,17.69021]
[1777858292999,36.29,78799.27,7.6,-0.20571,0.00013,17.69021]
[1777858293006,36.29,78799.27,7.6,-0.20571,0.00013,17.69021]
[1777858293352,36.29,78799.27,7.6,-0.20571,0.00013,17.69021]
[1777858293539,36.29,78799.27,7.6,-0.20571,0.00013,17.69021]
[1777858293618,36.3,78833.86,7.6,-0.20137,0.00012,17.47473]
[1777858293709,36.3,78833.86,7.6,-0.20137,0.00012,17.47473]
[1777858294125,36.3,78833.86,7.6,-0.20137,0.00012,17.47473]
[1777858294157,36.3,78833.86,7.6,-0.20137,0.00012,17.47473]
[1777858294270,36.3,78833.86,7.6,-0.20137,0.00012,17.47473]
[1777858294424,36.3,78833.86,7.6,-0.20137,0.00012,17.47473]
[1777858294576,36.3,78833.86,7.6,-0.20137,0.00012,17.47473]
[1777858294613,36.3,78857.34,7.6,-0.19847,0.00012,17.32794]
[1777858294753,36.3,78857.34,7.6,-0.19847,0.00012,17.32794]
[1777858295446,36.3,78857.34,7.6,-0.19847,0.00012,17.32794]
[1777858295668,36.3,78857.34,7.6,-0.19847,0.00012,17.32794]
[1777858295790,36.3,78861.17,7.6,-0.19801,0.00012,17.30436]
[1777858295818,36.3,78861.17,7.6,-0.19801,0.00012,17.30436]
[1777858295863,36.3,78861.17,7.6,-0.19801,0.00012,17.30436]
[1777858296629,36.3,78861.17,7.6,-0.19801,0.00012,17.30436]
[1777858296609,36.31,78844.0,7.6,-0.20023,0.00012,17.41741]
[1777858297125,36.31,78844.0,7.6,-0.20023,0.00012,17.41741]
[1777858298601,36.32,78836.71,7.6,-0.20115,0.00012,17.46358]
[1777858298094,36.32,78846.01,7.6,-0.2,0.00012,17.40582]
[1777858298692,36.32,78846.01,7.6,-0.2,0.00012,17.40582]
[1777858298707,36.32,78846.01,7.6,-0.2,0.00012,17.40582]
[1777858298981,36.32,78846.01,7.6,-0.2,0.00012,17.40582]
[1777858299339,36.32,78854.38,7.6,-0.19897,0.00012,17.35372]
[1777858300014,36.32,78854.38,7.6,-0.19897,0.00012,17.35372]
[1777858300206,36.32,78854.38,7.6,-0.19897,0.00012,17.35372]
[1777858301842,36.32,78862.73,7.6,-0.19796,0.00012,17.30226]
[1777858302122,36.32,78867.96,7.6,-0.19733,0.00012,17.26992]
[1777858303345,36.32,78867.96,7.6,-0.19733,0.00012,17.26992]
[1777858303384,36.32,78867.96,7.6,-0.19733,0.00012,17.26992]
[1777858303629,36.32,78867.96,7.6,-0.19733,0.00012,17.26992]
[1777858303686,36.32,78867.96,7.6,-0.19733,0.00012,17.26992]
[1777858303855,36.32,78867.39,7.6,-0.19741,0.00012,17.27393]
[1777858303963,36.32,78867.39,7.6,-0.19741,0.00012,17.27393]
[1777858304392,36.32,78867.39,7.6,-0.19741,0.00012,17.27393]
[1777858304444,36.32,78867.39,7.6,-0.19741,0.00012,17.27393]
[1777858304637,36.32,78867.39,7.6,-0.19741,0.00012,17.27393]
[1777858304664,36.32,78867.39,7.6,-0.19741,0.00012,17.27393]
[1777858304522,36.33,78909.64,7.6,-0.19226,0.00012,17.00783]
[1777858304936,36.33,78909.64,7.6,-0.19226,0.00012,17.00783]
[1777858305131,36.33,78909.64,7.6,-0.19226,0.00012,17.00783]
[1777858305189,36.33,78909.64,7.6,-0.19226,0.00012,17.00783]
[1777858305608,36.33,78914.71,7.6,-0.19166,0.00012,16.97635]
[1777858306137,36.33,78914.71,7.6,-0.19166,0.00012,16.97635]
[1777858306198,36.33,78914.71,7.6,-0.19166,0.00012,16.97635]
[1777858306510,36.33,78914.71,7.6,-0.19166,0.00012,16.97635]
[1777858306777,36.33,78912.92,7.6,-0.19189,0.00012,16.98834]
[1777858307073,36.33,78912.92,7.6,-0.19189,0.00012,16.98834]
[1777858307534,36.33,78916.29,7.6,-0.19149,0.00012,16.96764]
[1777858308585,36.33,78916.29,7.6,-0.19149,0.00012,16.96764]
[1777858308679,36.33,78916.29,7.6,-0.19149,0.00012,16.96764]
[1777858308680,36.33,78916.29,7.6,-0.19149,0.00012,16.96764]
[1777858308946,36.33,78914.14,7.6,-0.19176,0.00012,16.98176]
[1777858309278,36.33,78914.14,7.6,-0.19176,0.00012,16.98176]
[1777858309281,36.33,78914.14,7.6,-0.19176,0.00012,16.98176]
[1777858310412,36.33,78917.5,7.6,-0.19137,0.00012,16.96113]
[1777858310433,36.33,78917.5,7.6,-0.19137,0.00012,16.96113]
[1777858311530,36.34,78930.84,7.6,-0.18978,0.00012,16.87765]
[1777858312056,36.34,78930.84,7.6,-0.18978,0.00012,16.87765]
[1777858312167,36.34,78930.84,7.6,-0.18978,0.00012,16.87765]
[1777858312600,36.36,78933.63,7.6,-0.18957,0.00012,16.86622]
[1777858312886,36.36,78933.63,7.6,-0.18957,0.00012,16.86622]
[1777858312909,36.36,78933.63,7.6,-0.18957,0.00012,16.86622]
[1777858312975,36.36,78933.63,7.6,-0.18957,0.00012,16.86622]
[1777858313218,36.36,78933.63,7.6,-0.18957,0.00012,16.86622]
[1777858313265,36.36,78933.63,7.6,-0.18957,0.00012,16.86622]
[1777858313514,36.37,78925.25,7.6,-0.19066,0.00012,16.92408]
[1777858313961,36.37,78925.25,7.6,-0.19066,0.00012,16.92408]
[1777858314060,36.37,78925.25,7.6,-0.19066,0.00012,16.92408]
[1777858314168,36.37,78925.25,7.6,-0.19066,0.00012,16.92408]
[1777858314170,36.37,78925.25,7.6,-0.19066,0.00012,16.92408]
[1777858314469,36.37,78925.25,7.6,-0.19066,0.00012,16.92408]
[1777858314608,36.37,78896.22,7.6,-0.19418,0.00012,17.10823]
[1777858314786,36.37,78896.22,7.6,-0.19418,0.00012,17.10823]
[1777858314970,36.37,78896.22,7.6,-0.19418,0.00012,17.10823]
[1777858315640,36.37,78896.22,7.6,-0.19418,0.00012,17.10823]
[1777858315648,36.37,78896.22,7.6,-0.19418,0.00012,17.10823]
[1777858315686,36.37,78896.22,7.6,-0.19418,0.00012,17.10823]
[1777858315585,36.37,78901.54,7.6,-0.19354,0.00012,17.07526]
[1777858316579,36.37,78901.54,7.6,-0.19354,0.00012,17.07526]
[1777858316585,36.37,78901.54,7.6,-0.19354,0.00012,17.07526]
[1777858316600,36.37,78924.93,7.6,-0.19073,0.00012,16.92779]
[1777858317173,36.37,78924.93,7.6,-0.19073,0.00012,16.92779]
[1777858318039,36.38,78924.59,7.6,-0.19078,0.00012,16.9305]
[1777858318330,36.38,78924.59,7.6,-0.19078,0.00012,16.9305]
[1777858320007,36.38,78928.43,7.6,-0.19034,0.00012,16.90731]
[1777858320132,36.38,78928.43,7.6,-0.19034,0.00012,16.90731]
[1777858320150,36.38,78928.43,7.6,-0.19034,0.00012,16.90731]
[1777858321926,36.38,78928.71,7.6,-0.19032,0.00012,16.90668]
[1777858323839,36.39,78930.93,7.6,-0.19008,0.00012,16.89381]
[1777858326512,36.41,78934.31,7.6,-0.1898,0.00012,16.87945]
[1777858327604,36.41,78932.7,7.6,-0.19001,0.00012,16.89025]
[1777858327742,36.41,78934.42,7.6,-0.18981,0.00012,16.87995]
[1777858327750,36.41,78934.42,7.6,-0.18981,0.00012,16.87995]
[1777858327764,36.41,78934.42,7.6,-0.18981,0.00012,16.87995]
[1777858328143,36.41,78934.42,7.6,-0.18981,0.00012,16.87995]
[1777858328151,36.41,78934.42,7.6,-0.18981,0.00012,16.87995]
[1777858329838,36.41,78929.11,7.6,-0.19047,0.00012,16.91473]
[1777858329871,36.41,78929.11,7.6,-0.19047,0.00012,16.91473]
[1777858332635,36.42,78928.3,7.6,-0.19059,0.00012,16.92105]
[1777858333645,36.42,78919.7,7.6,-0.19165,0.00012,16.97667]
[1777858334610,36.42,78919.7,7.6,-0.19165,0.00012,16.97667]
[1777858334630,36.42,78912.12,7.6,-0.19257,0.00012,17.02507]
[1777858335673,36.44,78902.99,7.6,-0.19379,0.00012,17.08906]
[1777858336517,36.44,78902.99,7.6,-0.19379,0.00012,17.08906]
[1777858336532,36.44,78902.66,7.6,-0.19384,0.00012,17.09169]
[1777858338885,36.45,78903.46,7.6,-0.19376,0.00012,17.08746]
[1777858339633,36.45,78903.46,7.6,-0.19376,0.00012,17.08746]
[1777858339637,36.45,78903.46,7.6,-0.19376,0.00012,17.08746]
[1777858339697,36.45,78903.46,7.6,-0.19376,0.00012,17.08746]
[1777858339772,36.45,78903.57,7.6,-0.19376,0.00012,17.08718]
[1777858339802,36.45,78903.57,7.6,-0.19376,0.00012,17.08718]
[1777858340655,36.45,78903.57,7.6,-0.19376,0.00012,17.08718]
[1777858340409,36.45,78920.17,7.6,-0.19176,0.00012,16.98287]
[1777858341015,36.45,78920.17,7.6,-0.19176,0.00012,16.98287]
[1777858341023,36.45,78920.17,7.6,-0.19176,0.00012,16.98287]
[1777858341451,36.45,78920.17,7.6,-0.19176,0.00012,16.98287]
[1777858341977,36.45,78921.03,7.6,-0.19166,0.00012,16.97789]
[1777858342333,36.45,78921.03,7.6,-0.19166,0.00012,16.97789]
[1777858342669,36.45,78921.03,7.6,-0.19166,0.00012,16.97789]
[1777858342696,36.45,78921.03,7.6,-0.19166,0.00012,16.97789]
[1777858342711,36.45,78921.03,7.6,-0.19166,0.00012,16.97789]
[1777858342726,36.45,78921.03,7.6,-0.19166,0.00012,16.97789]
[1777858343430,36.45,78934.59,7.6,-0.19005,0.00012,16.89316]
[1777858344028,36.45,78934.59,7.6,-0.19005,0.00012,16.89316]
[1777858344105,36.45,78934.59,7.6,-0.19005,0.00012,16.89316]
[1777858344638,36.45,78934.59,7.6,-0.19005,0.00012,16.89316]
[1777858345081,36.45,78935.22,7.6,-0.18999,0.00012,16.88975]
[1777858345339,36.45,78935.22,7.6,-0.18999,0.00012,16.88975]
[1777858345624,36.45,78935.22,7.6,-0.18999,0.00012,16.88975]
[1777858345633,36.45,78935.22,7.6,-0.18999,0.00012,16.88975]
[1777858345644,36.45,78936.24,7.6,-0.18988,0.00012,16.88386]
[1777858345765,36.45,78936.24,7.6,-0.18988,0.00012,16.88386]
[1777858347858,36.46,78941.96,7.6,-0.18921,0.00012,16.84855]
[1777858347981,36.46,78941.96,7.6,-0.18921,0.00012,16.84855]
[1777858350218,36.46,78943.86,7.6,-0.189,0.00012,16.83746]
[1777858351941,36.46,78945.05,7.6,-0.18884,0.00012,16.82635]
[1777858351968,36.46,78945.05,7.6,-0.18884,0.00012,16.82635]
[1777858351975,36.46,78945.05,7.6,-0.18884,0.00012,16.82635]
[1777858351975,36.46,78945.05,7.6,-0.18884,0.00012,16.82635]
[1777858352691,36.46,78945.05,7.6,-0.18884,0.00012,16.82635]
[1777858352732,36.46,78966.44,7.6,-0.18631,0.00012,16.6913]
[1777858353628,36.46,78966.44,7.6,-0.18631,0.00012,16.6913]
[1777858353658,36.48,78977.37,7.6,-0.18511,0.00012,16.62686]
[1777858355079,36.49,78983.7,7.6,-0.18444,0.00012,16.59071]
[1777858357243,36.52,78991.46,7.6,-0.1837,0.00012,16.55079]
[1777858357364,36.52,78991.46,7.6,-0.1837,0.00012,16.55079]
[1777858357535,36.53,79003.44,7.6,-0.18239,0.00012,16.4797]
[1777858358833,36.55,79008.34,7.6,-0.18193,0.00012,16.45446]
[1777858359604,36.55,79008.34,7.6,-0.18193,0.00012,16.45446]
[1777858360777,36.56,79005.05,7.6,-0.18243,0.00012,16.48211]
[1777858362230,36.58,79012.64,7.6,-0.18165,0.00012,16.43973]
[1777858362438,36.58,79012.64,7.6,-0.18165,0.00012,16.43973]
[1777858362652,36.58,79012.64,7.6,-0.18165,0.00012,16.43973]
[1777858362702,36.58,79012.64,7.6,-0.18165,0.00012,16.43973]
[1777858362764,36.6,79019.86,7.6,-0.18093,0.00012,16.40025]
[1777858363086,36.6,79019.86,7.6,-0.18093,0.00012,16.40025]
[1777858363114,36.6,79019.86,7.6,-0.18093,0.00012,16.40025]
[1777858363140,36.6,79019.86,7.6,-0.18093,0.00012,16.40025]
[1777858363265,36.6,79019.86,7.6,-0.18093,0.00012,16.40025]
[1777858363377,36.6,79019.86,7.6,-0.18093,0.00012,16.40025]
[1777858363435,36.6,79019.86,7.6,-0.18093,0.00012,16.40025]
[1777858363591,36.6,79041.13,7.6,-0.1785,0.00011,16.26573]
[1777858363928,36.6,79041.13,7.6,-0.1785,0.00011,16.26573]
[1777858363983,36.6,79041.13,7.6,-0.1785,0.00011,16.26573]
[1777858364234,36.6,79041.13,7.6,-0.1785,0.00011,16.26573]
[1777858364438,36.6,79041.13,7.6,-0.1785,0.00011,16.26573]
[1777858364598,36.6,79027.01,7.6,-0.18013,0.00012,16.35605]
[1777858365706,36.6,79027.01,7.6,-0.18013,0.00012,16.35605]
[1777858365734,36.6,79017.84,7.6,-0.1812,0.00012,16.41506]
[1777858366952,36.61,79010.35,7.6,-0.18208,0.00012,16.46327]
[1777858366975,36.61,79010.35,7.6,-0.18208,0.00012,16.46327]
[1777858366988,36.61,79010.35,7.6,-0.18208,0.00012,16.46327]
[1777858367629,36.61,79027.95,7.6,-0.18006,0.00012,16.35215]
[1777858367863,36.61,79027.95,7.6,-0.18006,0.00012,16.35215]
[1777858367903,36.61,79027.95,7.6,-0.18006,0.00012,16.35215]
[1777858368045,36.61,79027.95,7.6,-0.18006,0.00012,16.35215]
[1777858368334,36.61,79027.95,7.6,-0.18006,0.00012,16.35215]
[1777858368719,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858368787,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858368831,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858368832,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858368854,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858368872,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858368893,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858369557,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858369746,36.61,79064.2,7.6,-0.17593,0.00011,16.12205]
[1777858369738,36.61,79078.61,7.6,-0.17431,0.00011,16.03089]
[1777858369886,36.61,79078.61,7.6,-0.17431,0.00011,16.03089]
[1777858369939,36.61,79078.61,7.6,-0.17431,0.00011,16.03089]
[1777858370231,36.61,79078.61,7.6,-0.17431,0.00011,16.03089]
[1777858370374,36.61,79078.61,7.6,-0.17431,0.00011,16.03089]
[1777858370543,36.61,79078.61,7.6,-0.17431,0.00011,16.03089]
[1777858370845,36.61,79078.61,7.6,-0.17431,0.00011,16.03089]
[1777858370669,36.61,79090.73,7.6,-0.17296,0.00011,15.95402]
[1777858371070,36.61,79090.73,7.6,-0.17296,0.00011,15.95402]
[1777858371675,36.63,79097.67,7.6,-0.17228,0.00011,15.91564]
[1777858372172,36.63,79097.67,7.6,-0.17228,0.00011,15.91564]
[1777858372682,36.64,79099.08,7.6,-0.1722,0.00011,15.91143]
[1777858372886,36.64,79099.08,7.6,-0.1722,0.00011,15.91143]
[1777858373689,36.66,79090.33,7.6,-0.17329,0.00011,15.97366]
[1777858373793,36.66,79090.33,7.6,-0.17329,0.00011,15.97366]
[1777858374678,36.66,79090.33,7.6,-0.17329,0.00011,15.97366]
[1777858374764,36.66,79112.77,7.6,-0.1708,0.00011,15.83105]
[1777858374883,36.66,79112.77,7.6,-0.1708,0.00011,15.83105]
[1777858374987,36.66,79112.77,7.6,-0.1708,0.00011,15.83105]
[1777858375063,36.66,79112.77,7.6,-0.1708,0.00011,15.83105]
[1777858375703,36.66,79128.07,7.6,-0.16912,0.00011,15.73408]
[1777858375896,36.66,79128.07,7.6,-0.16912,0.00011,15.73408]
[1777858376255,36.66,79128.07,7.6,-0.16912,0.00011,15.73408]
[1777858376328,36.66,79128.07,7.6,-0.16912,0.00011,15.73408]
[1777858376710,36.66,79126.73,7.6,-0.16928,0.00011,15.74334]
[1777858377311,36.66,79126.73,7.6,-0.16928,0.00011,15.74334]
[1777858377921,36.69,79123.88,7.6,-0.16974,0.00011,15.77017]
[1777858379927,36.73,79124.92,7.6,-0.1699,0.00011,15.78013]
[1777858380089,36.73,79124.92,7.6,-0.1699,0.00011,15.78013]
[1777858380101,36.73,79124.92,7.6,-0.1699,0.00011,15.78013]
[1777858380365,36.73,79124.92,7.6,-0.1699,0.00011,15.78013]
[1777858380678,36.73,79124.92,7.6,-0.1699,0.00011,15.78013]
[1777858381009,36.75,79118.59,7.6,-0.17073,0.00011,15.82842]
[1777858381050,36.75,79118.59,7.6,-0.17073,0.00011,15.82842]
[1777858381061,36.75,79118.59,7.6,-0.17073,0.00011,15.82842]
[1777858381163,36.75,79118.59,7.6,-0.17073,0.00011,15.82842]
[1777858381659,36.75,79118.59,7.6,-0.17073,0.00011,15.82842]
[1777858381704,36.75,79118.59,7.6,-0.17073,0.00011,15.82842]
[1777858381749,36.77,79099.89,7.6,-0.17294,0.00011,15.95462]
[1777858381808,36.77,79099.89,7.6,-0.17294,0.00011,15.95462]
[1777858381894,36.77,79099.89,7.6,-0.17294,0.00011,15.95462]
[1777858382269,36.77,79099.89,7.6,-0.17294,0.00011,15.95462]
[1777858382607,36.77,79099.89,7.6,-0.17294,0.00011,15.95462]
[1777858382754,36.79,79088.99,7.6,-0.17428,0.00011,16.03119]
[1777858382915,36.79,79088.99,7.6,-0.17428,0.00011,16.03119]
[1777858383083,36.79,79088.99,7.6,-0.17428,0.00011,16.03119]
[1777858383123,36.79,79088.99,7.6,-0.17428,0.00011,16.03119]
[1777858383264,36.79,79088.99,7.6,-0.17428,0.00011,16.03119]
[1777858383761,36.79,79101.25,7.6,-0.17292,0.00011,15.95414]
[1777858384033,36.79,79101.25,7.6,-0.17292,0.00011,15.95414]
[1777858384768,36.81,79121.1,7.6,-0.17084,0.00011,15.83531]
[1777858385085,36.81,79121.1,7.6,-0.17084,0.00011,15.83531]
[1777858385281,36.81,79121.1,7.6,-0.17084,0.00011,15.83531]
[1777858385775,36.83,79111.2,7.6,-0.17206,0.00011,15.90551]
[1777858385980,36.83,79111.2,7.6,-0.17206,0.00011,15.90551]
[1777858386086,36.83,79111.2,7.6,-0.17206,0.00011,15.90551]
[1777858386782,36.85,79099.57,7.6,-0.17349,0.00011,15.98709]
[1777858387126,36.85,79099.57,7.6,-0.17349,0.00011,15.98709]
[1777858387993,36.87,79099.57,7.6,-0.17363,0.00011,15.99517]
[1777858390114,36.89,79091.61,7.6,-0.17464,0.00011,16.05257]
[1777858390319,36.89,79091.61,7.6,-0.17464,0.00011,16.05257]
[1777858390393,36.89,79098.48,7.6,-0.17388,0.00011,16.00966]
[1777858390919,36.89,79098.48,7.6,-0.17388,0.00011,16.00966]
[1777858391019,36.9,79098.25,7.6,-0.17392,0.00011,16.01191]
[1777858392855,36.9,79099.94,7.6,-0.17374,0.00011,16.00183]
[1777858393075,36.9,79099.94,7.6,-0.17374,0.00011,16.00183]
[1777858393086,36.9,79099.94,7.6,-0.17374,0.00011,16.00183]
[1777858393316,36.9,79099.66,7.6,-0.17378,0.00011,16.00424]
[1777858393877,36.9,79099.66,7.6,-0.17378,0.00011,16.00424]
[1777858393894,36.9,79099.66,7.6,-0.17378,0.00011,16.00424]
[1777858393999,36.9,79099.66,7.6,-0.17378,0.00011,16.00424]
[1777858394141,36.9,79081.89,7.6,-0.17577,0.00011,16.11666]
[1777858395657,36.9,79081.89,7.6,-0.17577,0.00011,16.11666]
[1777858395742,36.95,79073.05,7.6,-0.17707,0.00011,16.18987]
[1777858396039,36.95,79073.05,7.6,-0.17707,0.00011,16.18987]
[1777858396066,36.95,79073.05,7.6,-0.17707,0.00011,16.18987]
[1777858396135,36.95,79073.05,7.6,-0.17707,0.00011,16.18987]
[1777858396325,36.95,79073.05,7.6,-0.17707,0.00011,16.18987]
[1777858397028,36.97,79074.43,7.6,-0.17703,0.00011,16.18832]
[1777858397204,36.97,79074.43,7.6,-0.17703,0.00011,16.18832]
[1777858397292,36.99,79059.43,7.6,-0.17885,0.00011,16.28989]
[1777858398085,36.99,79059.43,7.6,-0.17885,0.00011,16.28989]
[1777858398550,36.99,79059.43,7.6,-0.17885,0.00011,16.28989]
[1777858398591,36.99,79059.43,7.6,-0.17885,0.00011,16.28989]
[1777858398623,36.99,79059.43,7.6,-0.17885,0.00011,16.28989]
[1777858398637,37.01,79053.18,7.6,-0.17969,0.00011,16.33653]
[1777858398884,37.01,79053.18,7.6,-0.17969,0.00011,16.33653]
[1777858398903,37.01,79053.18,7.6,-0.17969,0.00011,16.33653]
[1777858399033,37.01,79053.18,7.6,-0.17969,0.00011,16.33653]
[1777858399104,37.01,79053.18,7.6,-0.17969,0.00011,16.33653]
[1777858399708,37.03,79029.77,7.6,-0.18249,0.00011,16.4905]
[1777858399974,37.03,79029.77,7.6,-0.18249,0.00011,16.4905]
[1777858400566,37.04,79011.13,7.6,-0.18474,0.00012,16.61339]
[1777858401610,37.04,79011.13,7.6,-0.18474,0.00012,16.61339]
[1777858402432,37.05,79016.38,7.6,-0.18415,0.00012,16.58103]
[1777858402988,37.05,79019.24,7.6,-0.18382,0.00012,16.56352]
[1777858403447,37.05,79019.24,7.6,-0.18382,0.00012,16.56352]
[1777858404199,37.05,79018.74,7.6,-0.18389,0.00012,16.56717]
[1777858406212,37.05,79022.23,7.6,-0.1835,0.00012,16.54586]
[1777858407476,37.05,79016.27,7.6,-0.1842,0.00012,16.5842]
[1777858407558,37.05,79016.27,7.6,-0.1842,0.00012,16.5842]
[1777858407622,37.05,79016.27,7.6,-0.1842,0.00012,16.5842]
[1777858407659,37.05,79011.39,7.6,-0.18478,0.00012,16.6152]
[1777858408360,37.05,79011.39,7.6,-0.18478,0.00012,16.6152]
[1777858408671,37.06,79005.27,7.6,-0.18549,0.00012,16.65404]
[1777858410799,37.07,79010.94,7.6,-0.18491,0.00012,16.62255]
[1777858411481,37.07,79005.18,7.6,-0.18558,0.00012,16.65851]
[1777858411573,37.07,79002.71,7.6,-0.18584,0.00012,16.67037]
[1777858412617,37.07,79002.71,7.6,-0.18584,0.00012,16.67037]
[1777858412810,37.07,79002.71,7.6,-0.18584,0.00012,16.67037]
[1777858412719,37.07,78992.94,7.6,-0.18699,0.00012,16.73185]
[1777858413664,37.07,78992.94,7.6,-0.18699,0.00012,16.73185]
[1777858415325,37.08,78993.49,7.6,-0.18701,0.00012,16.7329]
[1777858415518,37.08,78993.49,7.6,-0.18701,0.00012,16.7329]
[1777858416874,37.1,78988.85,7.6,-0.18764,0.00012,16.7672]
[1777858416888,37.1,78988.85,7.6,-0.18764,0.00012,16.7672]
[1777858416947,37.1,78988.85,7.6,-0.18764,0.00012,16.7672]
[1777858417229,37.1,78988.85,7.6,-0.18764,0.00012,16.7672]
[1777858417244,37.1,78988.38,7.6,-0.18771,0.00012,16.77065]
[1777858418250,37.1,78988.38,7.6,-0.18771,0.00012,16.77065]
[1777858420028,37.1,79005.1,7.6,-0.18577,0.00012,16.66694]
[1777858421788,37.1,79005.1,7.6,-0.18577,0.00012,16.66694]
[1777858426866,37.12,78997.44,7.6,-0.18678,0.00012,16.72115]
[1777858427471,37.12,78997.44,7.6,-0.18678,0.00012,16.72115]
[1777858427665,37.12,78997.44,7.6,-0.18678,0.00012,16.72115]
[1777858427744,37.12,78997.44,7.6,-0.18678,0.00012,16.72115]
[1777858427783,37.12,78993.11,7.6,-0.18729,0.00012,16.74834]
[1777858428589,37.12,78993.11,7.6,-0.18729,0.00012,16.74834]
[1777858430145,37.12,78986.25,7.6,-0.1881,0.00012,16.792]
[1777858430854,37.14,78986.14,7.6,-0.1882,0.00012,16.79723]
[1777858431070,37.14,78986.14,7.6,-0.1882,0.00012,16.79723]
[1777858431128,37.14,78986.14,7.6,-0.1882,0.00012,16.79723]
[1777858431533,37.14,78986.14,7.6,-0.1882,0.00012,16.79723]
[1777858432383,37.14,78977.59,7.6,-0.18921,0.00012,16.85077]
[1777858432424,37.14,78977.59,7.6,-0.18921,0.00012,16.85077]
[1777858432497,37.14,78977.59,7.6,-0.18921,0.00012,16.85077]
[1777858432524,37.14,78977.59,7.6,-0.18921,0.00012,16.85077]
[1777858432661,37.14,78977.59,7.6,-0.18921,0.00012,16.85077]
[1777858432709,37.14,78977.59,7.6,-0.18921,0.00012,16.85077]
[1777858432734,37.14,78967.2,7.6,-0.19043,0.00012,16.91559]
[1777858433436,37.14,78967.2,7.6,-0.19043,0.00012,16.91559]
[1777858433464,37.14,78967.2,7.6,-0.19043,0.00012,16.91559]
[1777858433703,37.14,78967.2,7.6,-0.19043,0.00012,16.91559]
[1777858433801,37.14,78948.22,7.6,-0.19268,0.00012,17.03354]
[1777858435130,37.14,78945.92,7.6,-0.19296,0.00012,17.04805]
[1777858435343,37.14,78945.92,7.6,-0.19296,0.00012,17.04805]
[1777858435580,37.14,78949.6,7.6,-0.19253,0.00012,17.02558]
[1777858436660,37.15,78959.59,7.6,-0.19137,0.00012,16.96527]
[1777858438392,37.15,78959.11,7.6,-0.19144,0.00012,16.96847]
[1777858438507,37.15,78955.67,7.6,-0.19185,0.00012,16.98997]
[1777858441180,37.15,78951.72,7.6,-0.19232,0.00012,17.01477]
[1777858441268,37.15,78953.52,7.6,-0.19211,0.00012,17.00382]
[1777858442198,37.15,78953.52,7.6,-0.19211,0.00012,17.00382]
[1777858442202,37.15,78953.52,7.6,-0.19211,0.00012,17.00382]
[1777858442901,37.15,78955.3,7.6,-0.1919,0.00012,16.99299]
[1777858444889,37.15,78969.07,7.6,-0.19029,0.00012,16.90819]
[1777858444983,37.15,78969.07,7.6,-0.19029,0.00012,16.90819]
[1777858445513,37.15,78969.07,7.6,-0.19029,0.00012,16.90819]
[1777858445548,37.15,78969.07,7.6,-0.19029,0.00012,16.90819]
[1777858445762,37.15,78977.37,7.6,-0.18932,0.00012,16.85704]
[1777858445997,37.15,78977.37,7.6,-0.18932,0.00012,16.85704]
[1777858446438,37.16,78993.39,7.6,-0.18749,0.00012,16.75982]
[1777858452031,37.16,78997.06,7.6,-0.18708,0.00012,16.73806]
[1777858452442,37.16,78997.06,7.6,-0.18708,0.00012,16.73806]
[1777858454002,37.16,78999.63,7.6,-0.1868,0.00012,16.72257]
[1777858454046,37.16,78999.63,7.6,-0.1868,0.00012,16.72257]
[1777858454269,37.17,78986.41,7.6,-0.18834,0.00012,16.80493]
[1777858455296,37.17,78986.41,7.6,-0.18834,0.00012,16.80493]
[1777858455399,37.17,78986.41,7.6,-0.18834,0.00012,16.80493]
[1777858455733,37.17,78986.41,7.6,-0.18834,0.00012,16.80493]
[1777858455904,37.17,78982.48,7.6,-0.1888,0.00012,16.82964]
[1777858456453,37.17,78982.48,7.6,-0.1888,0.00012,16.82964]
[1777858456525,37.17,78982.48,7.6,-0.1888,0.00012,16.82964]
[1777858456717,37.17,78982.48,7.6,-0.1888,0.00012,16.82964]
[1777858457085,37.17,78985.47,7.6,-0.18846,0.00012,16.81136]
[1777858458754,37.17,78978.03,7.6,-0.18933,0.00012,16.85782]
[1777858462425,37.17,78977.21,7.6,-0.18946,0.00012,16.86441]
[1777858465873,37.18,78974.92,7.6,-0.18974,0.00012,16.87972]
[1777858468630,37.18,78973.59,7.6,-0.18992,0.00012,16.88904]
[1777858468987,37.18,78973.36,7.6,-0.18995,0.00012,16.89082]
[1777858469015,37.18,78973.36,7.6,-0.18995,0.00012,16.89082]
[1777858469825,37.18,78961.82,7.6,-0.19132,0.00012,16.96259]
[1777858472395,37.18,78952.25,7.6,-0.19242,0.00012,17.01797]
[1777858473289,37.18,78952.25,7.6,-0.19242,0.00012,17.01797]
[1777858473629,37.18,78952.25,7.6,-0.19242,0.00012,17.01797]
[1777858473699,37.18,78952.25,7.6,-0.19242,0.00012,17.01797]
[1777858473802,37.18,78952.25,7.6,-0.19242,0.00012,17.01797]
[1777858473831,37.18,78949.99,7.6,-0.19269,0.00012,17.03212]
[1777858474184,37.18,78949.99,7.6,-0.19269,0.00012,17.03212]
[1777858474798,37.18,78949.99,7.6,-0.19269,0.00012,17.03212]
[1777858474985,37.18,78947.53,7.6,-0.19299,0.00012,17.0475]
[1777858475479,37.19,78941.64,7.6,-0.1937,0.00012,17.08429]
[1777858480162,37.19,78934.94,7.6,-0.19452,0.00012,17.12705]
[1777858481172,37.19,78931.62,7.6,-0.19492,0.00012,17.14784]
[1777858483982,37.19,78930.29,7.6,-0.1951,0.00012,17.15697]
[1777858484008,37.19,78930.29,7.6,-0.1951,0.00012,17.15697]
[1777858484082,37.19,78930.29,7.6,-0.1951,0.00012,17.15697]
[1777858484754,37.2,78940.26,7.6,-0.19392,0.00012,17.09588]
[1777858485757,37.2,78949.57,7.6,-0.19282,0.00012,17.03871]
[1777858490812,37.2,78949.87,7.6,-0.1928,0.00012,17.03805]
[1777858491465,37.2,78949.89,7.6,-0.19281,0.00012,17.03822]
[1777858491606,37.2,78949.89,7.6,-0.19281,0.00012,17.03822]
[1777858492750,37.2,78949.18,7.6,-0.1929,0.00012,17.04289]
[1777858496960,37.21,78948.43,7.6,-0.19301,0.00012,17.0489]
[1777858496963,37.21,78948.43,7.6,-0.19301,0.00012,17.0489]
[1777858496977,37.21,78948.43,7.6,-0.19301,0.00012,17.0489]
[1777858496982,37.21,78948.43,7.6,-0.19301,0.00012,17.0489]
[1777858496983,37.21,78948.43,7.6,-0.19301,0.00012,17.0489]
[1777858497009,37.21,78948.43,7.6,-0.19301,0.00012,17.0489]
[1777858497633,37.21,78938.94,7.6,-0.19414,0.00012,17.10765]
[1777858500646,37.21,78942.31,7.6,-0.19375,0.00012,17.08756]
[1777858500689,37.21,78942.31,7.6,-0.19375,0.00012,17.08756]
[1777858500748,37.21,78943.25,7.6,-0.19365,0.00012,17.08211]
[1777858500918,37.21,78943.25,7.6,-0.19365,0.00012,17.08211]
[1777858502154,37.21,78947.94,7.6,-0.19309,0.00012,17.05325]
[1777858502538,37.21,78947.94,7.6,-0.19309,0.00012,17.05325]
[1777858502643,37.21,78947.94,7.6,-0.19309,0.00012,17.05325]
[1777858502665,37.21,78947.94,7.6,-0.19309,0.00012,17.05325]
[1777858502670,37.21,78947.94,7.6,-0.19309,0.00012,17.05325]
[1777858502671,37.21,78947.37,7.6,-0.19316,0.00012,17.05685]
[1777858503671,37.21,78947.37,7.6,-0.19316,0.00012,17.05685]
[1777858503701,37.21,78947.37,7.6,-0.19316,0.00012,17.05685]
[1777858503900,37.21,78939.49,7.6,-0.19411,0.00012,17.1058]
[1777858504808,37.21,78939.49,7.6,-0.19411,0.00012,17.1058]
[1777858505448,37.21,78943.0,7.6,-0.19369,0.00012,17.08434]
[1777858505692,37.21,78942.88,7.6,-0.19371,0.00012,17.08528]
[1777858506120,37.21,78942.88,7.6,-0.19371,0.00012,17.08528]
[1777858506780,37.21,78942.88,7.6,-0.19371,0.00012,17.08528]
[1777858506889,37.21,78942.88,7.6,-0.19371,0.00012,17.08528]
[1777858506916,37.21,78942.88,7.6,-0.19371,0.00012,17.08528]
[1777858506930,37.21,78940.45,7.6,-0.194,0.00012,17.10059]
[1777858507764,37.21,78940.45,7.6,-0.194,0.00012,17.10059]
[1777858507822,37.21,78940.45,7.6,-0.194,0.00012,17.10059]
[1777858507824,37.21,78948.02,7.6,-0.19311,0.00012,17.05412]
[1777858508278,37.21,78948.02,7.6,-0.19311,0.00012,17.05412]
[1777858508812,37.21,78937.71,7.6,-0.19434,0.00012,17.118]
[1777858509843,37.22,78927.75,7.6,-0.19553,0.00012,17.17955]
[1777858515133,37.22,78927.82,7.6,-0.19554,0.00012,17.17999]
[1777858516873,37.22,78916.03,7.6,-0.19696,0.00012,17.25278]
[1777858520497,37.22,78911.03,7.6,-0.19756,0.00012,17.28379]
[1777858520797,37.22,78907.69,7.6,-0.19796,0.00012,17.30434]
[1777858522629,37.22,78905.89,7.6,-0.19818,0.00012,17.31544]
[1777858523901,37.22,78905.31,7.6,-0.19825,0.00012,17.31906]
[1777858523916,37.22,78905.31,7.6,-0.19825,0.00012,17.31906]
[1777858523972,37.22,78900.79,7.6,-0.1988,0.00012,17.34681]
[1777858524183,37.22,78900.79,7.6,-0.1988,0.00012,17.34681]
[1777858524275,37.22,78900.79,7.6,-0.1988,0.00012,17.34681]
[1777858524361,37.22,78900.79,7.6,-0.1988,0.00012,17.34681]
[1777858524457,37.22,78900.79,7.6,-0.1988,0.00012,17.34681]
[1777858524517,37.22,78900.79,7.6,-0.1988,0.00012,17.34681]
[1777858524827,37.22,78888.15,7.6,-0.20033,0.00012,17.42412]
[1777858525458,37.22,78888.15,7.6,-0.20033,0.00012,17.42412]
[1777858529324,37.22,78886.77,7.6,-0.20051,0.00012,17.43342]
[1777858530033,37.22,78888.88,7.6,-0.20026,0.00012,17.42074]
[1777858530055,37.22,78888.88,7.6,-0.20026,0.00012,17.42074]
[1777858530333,37.22,78888.88,7.6,-0.20026,0.00012,17.42074]
[1777858530340,37.22,78888.88,7.6,-0.20026,0.00012,17.42074]
[1777858530512,37.22,78888.88,7.6,-0.20026,0.00012,17.42074]
[1777858530868,37.23,78896.45,7.6,-0.19935,0.00012,17.37469]
[1777858531540,37.23,78896.45,7.6,-0.19935,0.00012,17.37469]
[1777858532600,37.23,78901.54,7.6,-0.1987,0.00012,17.3392]
[1777858534386,37.23,78911.03,7.6,-0.19757,0.00012,17.28149]
[1777858537480,37.23,78910.44,7.6,-0.19765,0.00012,17.2859]
[1777858537512,37.23,78910.44,7.6,-0.19765,0.00012,17.2859]
[1777858537922,37.23,78913.82,7.6,-0.19725,0.00012,17.26545]
[1777858540992,37.23,78918.32,7.6,-0.19672,0.00012,17.23833]
[1777858541247,37.23,78918.32,7.6,-0.19672,0.00012,17.23833]
[1777858541563,37.23,78923.17,7.6,-0.19614,0.00012,17.20864]
[1777858547001,37.23,78930.48,7.6,-0.19528,0.00012,17.16438]
[1777858552904,37.24,78929.39,7.6,-0.19542,0.00012,17.17162]
[1777858554749,37.24,78931.56,7.6,-0.19517,0.00012,17.1584]
[1777858554879,37.24,78931.56,7.6,-0.19517,0.00012,17.1584]
[1777858554958,37.24,78931.08,7.6,-0.19523,0.00012,17.1616]
[1777858555137,37.24,78931.08,7.6,-0.19523,0.00012,17.1616]
[1777858555229,37.24,78931.08,7.6,-0.19523,0.00012,17.1616]
[1777858555463,37.24,78931.08,7.6,-0.19523,0.00012,17.1616]
[1777858555711,37.24,78920.52,7.6,-0.1965,0.00012,17.22672]
[1777858557346,37.24,78913.89,7.6,-0.19729,0.00012,17.26756]
[1777858557608,37.24,78913.89,7.6,-0.19729,0.00012,17.26756]
[1777858558081,37.24,78903.04,7.6,-0.1986,0.00012,17.33415]
[1777858560447,37.24,78902.94,7.6,-0.19862,0.00012,17.33495]
[1777858560591,37.24,78902.94,7.6,-0.19862,0.00012,17.33495]
[1777858560695,37.24,78902.94,7.6,-0.19862,0.00012,17.33495]
[1777858560828,37.24,78902.94,7.6,-0.19862,0.00012,17.33495]
[1777858561576,37.24,78914.24,7.6,-0.19726,0.00012,17.26586]
[1777858562113,37.24,78914.24,7.6,-0.19726,0.00012,17.26586]
[1777858562931,37.24,78914.24,7.6,-0.19726,0.00012,17.26586]
[1777858564571,37.24,78907.44,7.6,-0.19808,0.00012,17.30781]
[1777858567680,37.24,78912.49,7.6,-0.19748,0.00012,17.27711]
[1777858571765,37.24,78920.19,7.6,-0.19657,0.00012,17.23054]
[1777858571871,37.24,78920.19,7.6,-0.19657,0.00012,17.23054]
[1777858571912,37.24,78920.19,7.6,-0.19657,0.00012,17.23054]
[1777858572228,37.24,78920.11,7.6,-0.19659,0.00012,17.23145]
[1777858572425,37.24,78920.11,7.6,-0.19659,0.00012,17.23145]
[1777858572449,37.25,78909.0,7.6,-0.19792,0.00012,17.29974]
[1777858576538,37.25,78899.1,7.6,-0.19912,0.00012,17.36067]
[1777858577507,37.25,78899.1,7.6,-0.19912,0.00012,17.36067]
[1777858577539,37.25,78899.1,7.6,-0.19912,0.00012,17.36067]
[1777858577587,37.25,78899.1,7.6,-0.19912,0.00012,17.36067]
[1777858578224,37.25,78908.25,7.6,-0.19802,0.00012,17.3048]
[1777858579089,37.25,78908.25,7.6,-0.19802,0.00012,17.3048]
[1777858580229,37.25,78907.99,7.6,-0.19805,0.00012,17.30652]
[1777858580675,37.25,78907.99,7.6,-0.19805,0.00012,17.30652]
[1777858580742,37.25,78907.99,7.6,-0.19805,0.00012,17.30652]
[1777858580784,37.25,78907.99,7.6,-0.19805,0.00012,17.30652]
[1777858581479,37.25,78911.81,7.6,-0.1976,0.00012,17.28325]
[1777858581835,37.25,78911.81,7.6,-0.1976,0.00012,17.28325]
[1777858582369,37.25,78907.59,7.6,-0.19811,0.00012,17.30925]
[1777858582411,37.25,78907.59,7.6,-0.19811,0.00012,17.30925]
[1777858582866,37.25,78907.59,7.6,-0.19811,0.00012,17.30925]
[1777858585058,37.25,78900.3,7.6,-0.19899,0.00012,17.35419]
[1777858585065,37.25,78900.3,7.6,-0.19899,0.00012,17.35419]
[1777858585965,37.25,78900.3,7.6,-0.19899,0.00012,17.35419]
[1777858586059,37.25,78896.57,7.6,-0.19944,0.00012,17.37705]
[1777858589360,37.25,78903.83,7.6,-0.19857,0.00012,17.33288]
[1777858592553,37.25,78902.15,7.6,-0.19874,0.00012,17.33891]
[1777858592582,37.25,78902.15,7.6,-0.19874,0.00012,17.33891]
[1777858592622,37.25,78902.15,7.6,-0.19874,0.00012,17.33891]
[1777858595777,37.25,78902.19,7.6,-0.19874,0.00012,17.33889]
[1777858595817,37.25,78902.19,7.6,-0.19874,0.00012,17.33889]
[1777858598582,37.25,78895.88,7.6,-0.19951,0.00012,17.37765]
[1777858599002,37.25,78895.88,7.6,-0.19951,0.00012,17.37765]
[1777858598676,37.25,78895.84,7.6,-0.19951,0.00012,17.37791]
[1777858599256,37.25,78895.84,7.6,-0.19951,0.00012,17.37791]
[1777858600058,37.25,78888.57,7.6,-0.2004,0.00012,17.42245]
[1777858600243,37.25,78888.57,7.6,-0.2004,0.00012,17.42245]
[1777858600729,37.25,78888.57,7.6,-0.2004,0.00012,17.42245]
[1777858600943,37.25,78888.57,7.6,-0.2004,0.00012,17.42245]
[1777858601015,37.25,78875.34,7.6,-0.20201,0.00012,17.50332]
[1777858601855,37.25,78866.03,7.6,-0.20314,0.00012,17.56009]
[1777858603065,37.25,78862.63,7.6,-0.20356,0.00012,17.58081]
[1777858603271,37.25,78862.63,7.6,-0.20356,0.00012,17.58081]
[1777858604086,37.25,78858.04,7.6,-0.20412,0.00012,17.60871]
[1777858604408,37.25,78847.93,7.6,-0.20536,0.00012,17.67]
[1777858605404,37.25,78847.93,7.6,-0.20536,0.00012,17.67]
[1777858606058,37.25,78846.36,7.6,-0.20556,0.00012,17.67958]
[1777858606879,37.25,78846.36,7.6,-0.20556,0.00012,17.67958]
[1777858606923,37.25,78836.0,7.6,-0.20684,0.00012,17.74243]
[1777858608359,37.26,78833.76,7.6,-0.20711,0.00012,17.75607]
[1777858609073,37.26,78829.95,7.6,-0.20759,0.00012,17.77917]
[1777858609551,37.26,78829.95,7.6,-0.20759,0.00012,17.77917]
[1777858609596,37.26,78835.06,7.6,-0.20696,0.00012,17.74838]
[1777858614818,37.26,78837.01,7.6,-0.20672,0.00012,17.73657]
[1777858617312,37.26,78838.89,7.6,-0.20648,0.00012,17.72521]
[1777858619135,37.26,78833.74,7.6,-0.20712,0.00012,17.75633]
[1777858620926,37.26,78837.39,7.6,-0.20667,0.00012,17.73425]
[1777858620945,37.26,78837.39,7.6,-0.20667,0.00012,17.73425]
[1777858621037,37.26,78840.79,7.6,-0.20625,0.00012,17.7137]
[1777858621408,37.26,78840.79,7.6,-0.20625,0.00012,17.7137]
[1777858621687,37.26,78840.79,7.6,-0.20625,0.00012,17.7137]
[1777858621925,37.26,78840.79,7.6,-0.20625,0.00012,17.7137]
[1777858621969,37.26,78830.06,7.6,-0.20758,0.00012,17.77868]
[1777858623058,37.26,78817.41,7.6,-0.20915,0.00012,17.85501]
[1777858623499,37.26,78817.41,7.6,-0.20915,0.00012,17.85501]
[1777858623925,37.26,78800.71,7.6,-0.21123,0.00013,17.95534]
[1777858627395,37.26,78799.23,7.6,-0.21141,0.00013,17.96416]
[1777858628383,37.26,78792.7,7.6,-0.21223,0.00013,18.00327]
[1777858628560,37.26,78792.7,7.6,-0.21223,0.00013,18.00327]
[1777858629041,37.26,78792.7,7.6,-0.21223,0.00013,18.00327]
[1777858628970,37.26,78786.92,7.6,-0.21295,0.00013,18.03778]
[1777858629528,37.26,78786.92,7.6,-0.21295,0.00013,18.03778]
[1777858629613,37.26,78786.92,7.6,-0.21295,0.00013,18.03778]
[1777858632264,37.26,78777.37,7.6,-0.21416,0.00013,18.09482]
[1777858632778,37.26,78777.37,7.6,-0.21416,0.00013,18.09482]
[1777858632797,37.26,78774.09,7.6,-0.21457,0.00013,18.11433]
[1777858633388,37.26,78774.09,7.6,-0.21457,0.00013,18.11433]
[1777858633402,37.26,78774.09,7.6,-0.21457,0.00013,18.11433]
[1777858633633,37.25,78779.37,7.6,-0.2139,0.00013,18.08266]
[1777858634072,37.25,78779.37,7.6,-0.2139,0.00013,18.08266]
[1777858635560,37.25,78779.17,7.6,-0.21392,0.00013,18.08381]
[1777858636383,37.25,78775.99,7.6,-0.21432,0.00013,18.10275]
[1777858641237,37.25,78782.26,7.6,-0.21353,0.00013,18.06508]
[1777858641245,37.25,78782.26,7.6,-0.21353,0.00013,18.06508]
[1777858641292,37.25,78782.26,7.6,-0.21353,0.00013,18.06508]
[1777858641689,37.25,78785.91,7.6,-0.21307,0.00013,18.04324]
[1777858644416,37.25,78782.92,7.6,-0.21344,0.00013,18.06086]
[1777858644710,37.25,78793.0,7.6,-0.21217,0.00013,18.0004]
[1777858646001,37.25,78802.52,7.6,-0.21098,0.00012,17.94324]
[1777858646254,37.25,78802.52,7.6,-0.21098,0.00012,17.94324]
[1777858646495,37.25,78802.52,7.6,-0.21098,0.00012,17.94324]
[1777858646727,37.25,78809.61,7.6,-0.21009,0.00012,17.90065]
[1777858649480,37.25,78813.08,7.6,-0.20965,0.00012,17.87936]
[1777858649990,37.25,78807.67,7.6,-0.21032,0.00012,17.91169]
[1777858651508,37.25,78801.26,7.6,-0.21112,0.00013,17.95008]
[1777858652294,37.25,78798.15,7.6,-0.21147,0.00013,17.96413]
[1777858657905,37.25,78797.59,7.6,-0.21153,0.00013,17.96667]
[1777858658058,37.25,78797.59,7.6,-0.21153,0.00013,17.96667]
[1777858661229,37.24,78802.42,7.6,-0.21091,0.00012,17.93703]
[1777858661838,37.24,78794.07,7.6,-0.21195,0.00013,17.98699]
[1777858662208,37.24,78794.07,7.6,-0.21195,0.00013,17.98699]
[1777858662281,37.24,78794.07,7.6,-0.21195,0.00013,17.98699]
[1777858663031,37.24,78794.07,7.6,-0.21195,0.00013,17.98699]
[1777858664930,37.24,78793.62,7.6,-0.212,0.00013,17.98956]
[1777858666397,37.24,78802.9,7.6,-0.21084,0.00012,17.93376]
[1777858666752,37.24,78802.9,7.6,-0.21084,0.00012,17.93376]
[1777858671908,37.24,78804.6,7.6,-0.21063,0.00012,17.92358]
[1777858672756,37.24,78804.6,7.6,-0.21063,0.00012,17.92358]
[1777858673058,37.24,78804.6,7.6,-0.21063,0.00012,17.92358]
[1777858672915,37.24,78807.34,7.6,-0.21029,0.00012,17.90713]
[1777858674377,37.24,78812.24,7.6,-0.20967,0.00012,17.87756]
[1777858679687,37.24,78821.07,7.6,-0.20857,0.00012,17.82421]
[1777858684999,37.24,78827.33,7.6,-0.2078,0.00012,17.78654]
[1777858685340,37.24,78827.33,7.6,-0.2078,0.00012,17.78654]
[1777858686005,37.24,78829.44,7.6,-0.20754,0.00012,17.77386]
[1777858688410,37.24,78829.63,7.6,-0.20751,0.00012,17.7726]
[1777858689070,37.24,78829.63,7.6,-0.20751,0.00012,17.7726]
[1777858689727,37.24,78829.59,7.6,-0.20752,0.00012,17.77279]
[1777858689988,37.24,78829.59,7.6,-0.20752,0.00012,17.77279]
[1777858689993,37.24,78829.59,7.6,-0.20752,0.00012,17.77279]
[1777858690034,37.24,78819.91,7.6,-0.20872,0.00012,17.83115]
[1777858695069,37.24,78814.9,7.6,-0.20934,0.00012,17.86123]
[1777858700104,37.24,78820.88,7.6,-0.20859,0.00012,17.82518]
[1777858701705,37.24,78820.88,7.6,-0.20859,0.00012,17.82518]
[1777858707153,37.24,78823.95,7.6,-0.20822,0.00012,17.8068]
[1777858710398,37.24,78823.43,7.6,-0.20828,0.00012,17.81]
[1777858710839,37.24,78823.43,7.6,-0.20828,0.00012,17.81]
[1777858710886,37.24,78823.43,7.6,-0.20828,0.00012,17.81]
[1777858710947,37.24,78825.27,7.6,-0.20805,0.00012,17.79895]
[1777858711848,37.24,78835.26,7.6,-0.20678,0.00012,17.73406]
[1777858712249,37.24,78835.26,7.6,-0.20678,0.00012,17.73406]
[1777858712257,37.24,78835.26,7.6,-0.20678,0.00012,17.73406]
[1777858712308,37.24,78835.26,7.6,-0.20678,0.00012,17.73406]
[1777858713102,37.24,78835.26,7.6,-0.20678,0.00012,17.73406]
[1777858712571,37.24,78832.79,7.6,-0.20709,0.00012,17.74897]
[1777858714196,37.24,78828.72,7.6,-0.20759,0.00012,17.77356]
[1777858714199,37.24,78828.72,7.6,-0.20759,0.00012,17.77356]
[1777858714475,37.24,78828.72,7.6,-0.20759,0.00012,17.77356]
[1777858714547,37.24,78828.72,7.6,-0.20759,0.00012,17.77356]
[1777858714551,37.24,78828.72,7.6,-0.20759,0.00012,17.77356]
[1777858714711,37.24,78828.72,7.6,-0.20759,0.00012,17.77356]
[1777858714770,37.24,78828.72,7.6,-0.20759,0.00012,17.77356]
[1777858715123,37.24,78825.81,7.6,-0.20795,0.00012,17.79129]
[1777858715286,37.24,78825.81,7.6,-0.20795,0.00012,17.79129]
[1777858715405,37.24,78825.81,7.6,-0.20795,0.00012,17.79129]
[1777858715963,37.24,78851.56,7.6,-0.20477,0.00012,17.63531]
[1777858716368,37.24,78851.56,7.6,-0.20477,0.00012,17.63531]
[1777858717091,37.24,78851.56,7.6,-0.20477,0.00012,17.63531]
[1777858717133,37.24,78851.56,7.6,-0.20477,0.00012,17.63531]
[1777858717135,37.24,78868.15,7.6,-0.20274,0.00012,17.53452]
[1777858717648,37.24,78868.15,7.6,-0.20274,0.00012,17.53452]
[1777858718901,37.24,78867.46,7.6,-0.20283,0.00012,17.53869]
[1777858721667,37.24,78862.14,7.6,-0.20348,0.00012,17.57118]
[1777858727293,37.24,78866.37,7.6,-0.20297,0.00012,17.54579]
[1777858733091,37.24,78861.64,7.6,-0.20355,0.00012,17.57476]
[1777858734636,37.24,78862.33,7.6,-0.20347,0.00012,17.57063]
[1777858735597,37.24,78862.21,7.6,-0.20348,0.00012,17.57144]
[1777858736117,37.24,78862.21,7.6,-0.20348,0.00012,17.57144]
[1777858738014,37.24,78861.21,7.6,-0.20361,0.00012,17.57759]
[1777858739441,37.24,78860.46,7.6,-0.2037,0.00012,17.5822]
[1777858740623,37.24,78861.36,7.6,-0.20359,0.00012,17.57675]
[1777858740627,37.24,78861.36,7.6,-0.20359,0.00012,17.57675]
[1777858741570,37.24,78860.14,7.6,-0.20374,0.00012,17.58419]
[1777858741579,37.24,78860.14,7.6,-0.20374,0.00012,17.58419]
[1777858741671,37.25,78850.42,7.6,-0.20493,0.00012,17.64319]
[1777858746865,37.24,78846.22,7.6,-0.20544,0.00012,17.66833]
[1777858746868,37.24,78846.22,7.6,-0.20544,0.00012,17.66833]
[1777858747058,37.24,78846.22,7.6,-0.20544,0.00012,17.66833]
[1777858747248,37.24,78844.8,7.6,-0.20562,0.00012,17.67684]
[1777858747781,37.24,78844.8,7.6,-0.20562,0.00012,17.67684]
[1777858747934,37.24,78842.07,7.6,-0.20595,0.00012,17.69327]
[1777858749815,37.24,78841.27,7.6,-0.20605,0.00012,17.69813]
[1777858754224,37.24,78839.27,7.6,-0.20629,0.00012,17.71021]
[1777858754484,37.24,78844.54,7.6,-0.20565,0.00012,17.67831]
[1777858759519,37.24,78845.26,7.6,-0.20555,0.00012,17.67344]
[1777858760457,37.24,78845.26,7.6,-0.20555,0.00012,17.67344]
[1777858765561,37.24,78848.82,7.6,-0.2051,0.00012,17.65139]
[1777858770596,37.24,78849.36,7.6,-0.20503,0.00012,17.64775]
[1777858773827,37.24,78848.86,7.6,-0.20505,0.00012,17.64617]
[1777858773853,37.24,78848.86,7.6,-0.20505,0.00012,17.64617]
[1777858774060,37.24,78848.86,7.6,-0.20505,0.00012,17.64617]
[1777858775013,37.24,78849.33,7.6,-0.20499,0.00012,17.64324]
[1777858775086,37.24,78861.16,7.6,-0.20354,0.00012,17.57137]
[1777858778014,37.24,78866.99,7.6,-0.20283,0.00012,17.536]
[1777858778027,37.24,78868.02,7.6,-0.2027,0.00012,17.5298]
[1777858782103,37.24,78870.23,7.6,-0.20243,0.00012,17.51629]
[1777858782109,37.24,78868.86,7.6,-0.2026,0.00012,17.52462]
[1777858783754,37.24,78864.15,7.6,-0.20318,0.00012,17.55335]
[1777858785715,37.24,78855.34,7.6,-0.20426,0.00012,17.60696]
[1777858790750,37.24,78855.87,7.6,-0.20419,0.00012,17.60367]
[1777858795785,37.24,78855.7,7.6,-0.20421,0.00012,17.60466]
[1777858800782,37.24,78855.41,7.6,-0.20425,0.00012,17.60639]
[1777858801828,37.24,78869.86,7.6,-0.20248,0.00012,17.51858]
[1777858806864,37.24,78863.44,7.6,-0.20327,0.00012,17.55816]
[1777858810892,37.24,78872.86,7.6,-0.20213,0.00012,17.50118]
[1777858815593,37.24,78875.04,7.6,-0.20188,0.00012,17.48845]
[1777858815791,37.24,78875.04,7.6,-0.20188,0.00012,17.48845]
[1777858815813,37.24,78875.04,7.6,-0.20188,0.00012,17.48845]
[1777858815816,37.24,78875.04,7.6,-0.20188,0.00012,17.48845]
[1777858815926,37.24,78881.57,7.6,-0.20108,0.00012,17.4488]
[1777858816761,37.24,78881.57,7.6,-0.20108,0.00012,17.4488]
[1777858819731,37.24,78884.32,7.6,-0.20075,0.00012,17.43178]
[1777858820583,37.24,78884.53,7.6,-0.20072,0.00012,17.43043]
[1777858820962,37.24,78883.55,7.6,-0.20084,0.00012,17.43633]
[1777858822346,37.24,78883.56,7.6,-0.20084,0.00012,17.43634]
[1777858822978,37.24,78884.51,7.6,-0.20072,0.00012,17.43061]
[1777858824470,37.24,78883.92,7.6,-0.20079,0.00012,17.43414]
[1777858824700,37.24,78883.92,7.6,-0.20079,0.00012,17.43414]
[1777858824782,37.24,78883.92,7.6,-0.20079,0.00012,17.43414]
[1777858825588,37.24,78887.61,7.6,-0.20034,0.00012,17.41156]
[1777858826772,37.24,78891.88,7.6,-0.19983,0.00012,17.38544]
[1777858828794,37.24,78901.75,7.6,-0.19864,0.00012,17.32514]
[1777858830595,37.24,78900.85,7.6,-0.19875,0.00012,17.33079]
[1777858831418,37.24,78898.75,7.6,-0.19897,0.00012,17.33921]
[1777858837077,37.24,78898.2,7.6,-0.19904,0.00012,17.34297]
[1777858842112,37.25,78898.33,7.6,-0.19903,0.00012,17.34255]
[1777858844071,37.25,78898.27,7.6,-0.19904,0.00012,17.343]
[1777858844081,37.25,78898.27,7.6,-0.19904,0.00012,17.343]
[1777858846969,37.25,78894.98,7.6,-0.19944,0.00012,17.36331]
[1777858847085,37.25,78894.98,7.6,-0.19944,0.00012,17.36331]
[1777858847278,37.25,78894.98,7.6,-0.19944,0.00012,17.36331]
[1777858847612,37.25,78888.51,7.6,-0.20023,0.00012,17.40289]
[1777858847667,37.25,78888.51,7.6,-0.20023,0.00012,17.40289]
[1777858847753,37.25,78888.51,7.6,-0.20023,0.00012,17.40289]
[1777858847820,37.25,78888.51,7.6,-0.20023,0.00012,17.40289]
[1777858847892,37.25,78888.51,7.6,-0.20023,0.00012,17.40289]
[1777858848071,37.25,78888.51,7.6,-0.20023,0.00012,17.40289]
[1777858848087,37.25,78888.51,7.6,-0.20023,0.00012,17.40289]
[1777858848135,37.25,78888.51,7.6,-0.20023,0.00012,17.40289]
[1777858848174,37.25,78870.39,7.6,-0.20243,0.00012,17.51331]
[1777858848424,37.25,78870.39,7.6,-0.20243,0.00012,17.51331]
[1777858849181,37.25,78859.3,7.6,-0.20379,0.00012,17.58104]
[1777858850208,37.25,78859.3,7.6,-0.20379,0.00012,17.58104]
[1777858850923,37.25,78858.41,7.6,-0.2039,0.00012,17.58652]
[1777858851243,37.25,78858.41,7.6,-0.2039,0.00012,17.58652]
[1777858853503,37.25,78856.23,7.6,-0.20417,0.00012,17.59991]
[1777858855028,37.25,78856.63,7.6,-0.20412,0.00012,17.59752]
[1777858860259,37.25,78858.86,7.6,-0.20385,0.00012,17.58422]
[1777858863232,37.25,78858.19,7.6,-0.20393,0.00012,17.58835]
[1777858863280,37.25,78854.95,7.6,-0.20433,0.00012,17.60802]
[1777858863427,37.25,78854.95,7.6,-0.20433,0.00012,17.60802]
[1777858864158,37.25,78854.95,7.6,-0.20433,0.00012,17.60802]
[1777858864160,37.25,78854.95,7.6,-0.20433,0.00012,17.60802]
[1777858864286,37.25,78852.84,7.6,-0.20459,0.00012,17.62095]
[1777858865439,37.25,78858.94,7.6,-0.20385,0.00012,17.58391]
[1777858868315,37.25,78870.45,7.6,-0.20244,0.00012,17.51409]
[1777858873351,37.25,78871.25,7.6,-0.20235,0.00012,17.50969]
[1777858877310,37.25,78870.26,7.6,-0.20248,0.00012,17.5159]
[1777858883523,37.25,78878.43,7.6,-0.20149,0.00012,17.46677]
[1777858883624,37.25,78878.55,7.6,-0.20148,0.00012,17.46618]
[1777858887307,37.25,78884.66,7.6,-0.20074,0.00012,17.42903]
[1777858896512,37.26,78884.24,7.6,-0.20077,0.00012,17.42761]
[1777858901547,37.26,78889.97,7.6,-0.20008,0.00012,17.39302]
[1777858905526,37.26,78888.05,7.6,-0.20032,0.00012,17.40501]
[1777858905736,37.26,78888.05,7.6,-0.20032,0.00012,17.40501]
[1777858905935,37.26,78887.16,7.6,-0.20043,0.00012,17.41076]
[1777858906594,37.26,78877.48,7.6,-0.20161,0.00012,17.46975]
[1777858911631,37.26,78872.18,7.6,-0.20226,0.00012,17.5026]
[1777858916666,37.26,78871.48,7.6,-0.20236,0.00012,17.50737]
[1777858921406,37.26,78867.41,7.6,-0.20286,0.00012,17.53256]
[1777858922224,37.26,78867.41,7.6,-0.20286,0.00012,17.53256]
[1777858922280,37.26,78867.41,7.6,-0.20286,0.00012,17.53256]
[1777858922282,37.26,78856.84,7.6,-0.20416,0.00012,17.59681]
[1777858923715,37.26,78848.18,7.6,-0.20522,0.00012,17.64943]
[1777858924489,37.26,78848.18,7.6,-0.20522,0.00012,17.64943]
[1777858925513,37.27,78846.27,7.6,-0.20546,0.00012,17.66113]
[1777858928015,37.27,78844.14,7.6,-0.20572,0.00012,17.67409]
[1777858928116,37.27,78844.28,7.6,-0.20571,0.00012,17.67327]
[1777858929635,37.27,78844.48,7.6,-0.20569,0.00012,17.67223]
[1777858932677,37.27,78834.22,7.6,-0.20696,0.00012,17.73457]
[1777858934495,37.27,78831.98,7.6,-0.20724,0.00012,17.74829]
[1777858938822,37.27,78818.79,7.6,-0.20888,0.00012,17.82821]
[1777858943857,37.27,78821.91,7.6,-0.20849,0.00012,17.80943]
[1777858948892,37.27,78821.99,7.6,-0.20848,0.00012,17.80899]
[1777858953926,37.27,78820.82,7.6,-0.2086,0.00012,17.81159]
[1777858956097,37.27,78821.15,7.6,-0.20855,0.00012,17.8096]
[1777858956196,37.27,78820.86,7.6,-0.20859,0.00012,17.81135]
[1777858957514,37.27,78820.8,7.6,-0.20862,0.00012,17.81307]
[1777858958262,37.27,78820.8,7.6,-0.20862,0.00012,17.81305]
[1777858960366,37.27,78819.49,7.6,-0.20879,0.00012,17.82092]
[1777858960976,37.27,78814.67,7.6,-0.20939,0.00012,17.84995]
[1777858966011,37.27,78814.34,7.6,-0.20941,0.00012,17.85125]
[1777858968855,37.27,78813.6,7.6,-0.20951,0.00012,17.85586]
[1777858969060,37.27,78813.6,7.6,-0.20951,0.00012,17.85586]
[1777858969314,37.27,78799.51,7.6,-0.21127,0.00013,17.94051]
[1777858970056,37.27,78799.51,7.6,-0.21127,0.00013,17.94051]
[1777858970423,37.27,78792.91,7.6,-0.21208,0.00013,17.9791]
[1777858971165,37.27,78792.91,7.6,-0.21208,0.00013,17.9791]
[1777858971210,37.27,78790.31,7.6,-0.21239,0.00013,17.99415]
[1777858973280,37.27,78786.9,7.6,-0.21283,0.00013,18.01511]
[1777858978884,37.27,78779.1,7.6,-0.21382,0.00013,18.06212]
[1777858979808,37.27,78778.87,7.6,-0.21384,0.00013,18.06321]
[1777858982181,37.27,78777.84,7.6,-0.21397,0.00013,18.06929]
[1777858988165,37.27,78785.0,7.6,-0.21307,0.00013,18.02641]
[1777858990556,37.27,78783.4,7.6,-0.21327,0.00013,18.03601]
[1777858991186,37.27,78787.57,7.6,-0.21274,0.00013,18.01101]
[1777858991918,37.27,78787.57,7.6,-0.21274,0.00013,18.01101]
[1777858992430,37.27,78787.57,7.6,-0.21274,0.00013,18.01101]
[1777858994065,37.27,78786.91,7.6,-0.21283,0.00013,18.0149]
[1777858994886,37.27,78791.63,7.6,-0.21223,0.00013,17.98662]
[1777858995321,37.27,78791.63,7.6,-0.21223,0.00013,17.98662]
[1777858995725,37.27,78795.66,7.6,-0.21173,0.00013,17.96242]
[1777858995747,37.27,78795.66,7.6,-0.21173,0.00013,17.96242]
[1777858995871,37.27,78795.66,7.6,-0.21173,0.00013,17.96242]
[1777858996038,37.27,78795.66,7.6,-0.21173,0.00013,17.96242]
[1777859001256,37.27,78803.68,7.6,-0.21071,0.00012,17.91378]
[1777859006291,37.26,78803.56,7.6,-0.21072,0.00012,17.91394]
[1777859010841,37.26,78803.06,7.6,-0.21077,0.00012,17.91647]
[1777859011091,37.26,78803.06,7.6,-0.21077,0.00012,17.91647]
[1777859011328,37.26,78812.51,7.6,-0.20955,0.00012,17.85509]
[1777859015358,37.26,78822.45,7.6,-0.20831,0.00012,17.79505]
[1777859020392,37.26,78828.96,7.6,-0.20751,0.00012,17.75602]
[1777859020848,37.26,78828.96,7.6,-0.20751,0.00012,17.75602]
[1777859026435,37.26,78831.38,7.6,-0.20722,0.00012,17.74165]
[1777859031253,37.26,78830.82,7.6,-0.20729,0.00012,17.74527]
[1777859036504,37.27,78830.47,7.6,-0.20734,0.00012,17.74777]
[1777859041547,37.27,78830.76,7.6,-0.20731,0.00012,17.74634]
[1777859046653,37.27,78829.46,7.6,-0.20748,0.00012,17.75452]
[1777859050851,37.27,78818.09,7.6,-0.20889,0.00012,17.82327]
[1777859056021,37.27,78818.71,7.6,-0.20882,0.00012,17.81945]
[1777859061688,37.27,78822.07,7.6,-0.2084,0.00012,17.79909]
[1777859066722,37.27,78820.35,7.6,-0.20861,0.00012,17.80947]
[1777859072765,37.27,78821.11,7.6,-0.20848,0.00012,17.80047]
[1777859077800,37.27,78819.93,7.6,-0.20863,0.00012,17.80765]
[1777859082835,37.27,78820.81,7.6,-0.20852,0.00012,17.80242]
[1777859087870,37.27,78817.04,7.6,-0.20899,0.00012,17.8252]
[1777859090193,37.27,78817.61,7.6,-0.20892,0.00012,17.82177]
[1777859090199,37.27,78817.61,7.6,-0.20892,0.00012,17.82177]
[1777859090361,37.27,78817.61,7.6,-0.20892,0.00012,17.82177]
[1777859090447,37.27,78817.51,7.6,-0.20893,0.00012,17.82236]
[1777859091000,37.27,78807.53,7.6,-0.21018,0.00012,17.88238]
[1777859091654,37.27,78807.53,7.6,-0.21018,0.00012,17.88238]
[1777859096351,37.27,78802.88,7.6,-0.21075,0.00012,17.90998]
[1777859096388,37.27,78802.88,7.6,-0.21075,0.00012,17.90998]
[1777859098058,37.27,78801.53,7.6,-0.21092,0.00013,17.91799]
[1777859098159,37.27,78792.11,7.6,-0.2121,0.00013,17.97446]
[1777859101302,37.27,78786.5,7.6,-0.2128,0.00013,18.00809]
[1777859104679,37.27,78791.61,7.6,-0.21216,0.00013,17.97768]
[1777859105372,37.27,78790.46,7.6,-0.21231,0.00013,17.98453]
[1777859111031,37.27,78790.1,7.6,-0.21235,0.00013,17.9864]
[1777859116401,37.27,78787.93,7.6,-0.21262,0.00013,17.99918]
[1777859118731,37.27,78785.87,7.6,-0.21287,0.00013,18.0113]
[1777859118755,37.27,78785.87,7.6,-0.21287,0.00013,18.0113]
[1777859119916,37.27,78792.08,7.6,-0.21209,0.00013,17.97401]
[1777859120447,37.27,78792.08,7.6,-0.21209,0.00013,17.97401]
[1777859120499,37.26,78795.09,7.6,-0.21171,0.00013,17.9559]
[1777859121889,37.26,78798.36,7.6,-0.2113,0.00013,17.93611]
[1777859122108,37.26,78798.31,7.6,-0.2113,0.00013,17.93624]
[1777859125526,37.26,78797.79,7.6,-0.21136,0.00013,17.93928]
[1777859125582,37.26,78797.85,7.6,-0.21135,0.00013,17.93888]
[1777859126133,37.26,78797.85,7.6,-0.21135,0.00013,17.93888]
[1777859126332,37.26,78797.85,7.6,-0.21135,0.00013,17.93888]
[1777859127059,37.26,78802.59,7.6,-0.21076,0.00012,17.91027]
[1777859127452,37.26,78814.64,7.6,-0.20925,0.00012,17.83771]
[1777859128804,37.26,78818.75,7.6,-0.20874,0.00012,17.81291]
[1777859135199,37.26,78826.65,7.6,-0.20773,0.00012,17.76098]
[1777859136634,37.26,78826.65,7.6,-0.20773,0.00012,17.76098]
[1777859137042,37.26,78826.65,7.6,-0.20773,0.00012,17.76098]
[1777859137056,37.26,78826.65,7.6,-0.20773,0.00012,17.76098]
[1777859137074,37.26,78826.65,7.6,-0.20773,0.00012,17.76098]
[1777859137280,37.26,78826.65,7.6,-0.20773,0.00012,17.76098]
[1777859137381,37.26,78829.56,7.6,-0.20737,0.00012,17.74354]
[1777859137714,37.26,78829.56,7.6,-0.20737,0.00012,17.74354]
[1777859138505,37.26,78829.56,7.6,-0.20737,0.00012,17.74354]
[1777859139227,37.26,78850.8,7.6,-0.20475,0.00012,17.61501]
[1777859139783,37.26,78850.8,7.6,-0.20475,0.00012,17.61501]
[1777859140272,37.26,78850.8,7.6,-0.20475,0.00012,17.61501]
[1777859140508,37.26,78850.8,7.6,-0.20475,0.00012,17.61501]
[1777859140500,37.26,78853.51,7.6,-0.20442,0.00012,17.59869]
[1777859141059,37.26,78853.51,7.6,-0.20442,0.00012,17.59869]
[1777859146276,37.26,78861.17,7.6,-0.20348,0.00012,17.55229]
[1777859147445,37.26,78861.17,7.6,-0.20348,0.00012,17.55229]
[1777859147465,37.26,78861.17,7.6,-0.20348,0.00012,17.55229]
[1777859147680,37.26,78858.64,7.6,-0.20379,0.00012,17.56767]
[1777859147711,37.26,78858.64,7.6,-0.20379,0.00012,17.56767]
[1777859147754,37.26,78858.64,7.6,-0.20379,0.00012,17.56767]
[1777859147827,37.26,78858.64,7.6,-0.20379,0.00012,17.56767]
[1777859148092,37.26,78858.64,7.6,-0.20379,0.00012,17.56767]
[1777859148105,37.26,78858.64,7.6,-0.20379,0.00012,17.56767]
[1777859148133,37.26,78858.64,7.6,-0.20379,0.00012,17.56767]
[1777859148295,37.26,78835.09,7.6,-0.20669,0.00012,17.71043]
[1777859150132,37.26,78831.32,7.6,-0.20716,0.00012,17.7333]
[1777859150326,37.26,78831.32,7.6,-0.20716,0.00012,17.7333]
[1777859153765,37.27,78833.66,7.6,-0.20688,0.00012,17.71952]
[1777859159371,37.27,78838.45,7.6,-0.2063,0.00012,17.6913]
[1777859164408,37.27,78840.89,7.6,-0.20601,0.00012,17.67721]
[1777859166659,37.27,78842.62,7.6,-0.20581,0.00012,17.66705]
[1777859168314,37.27,78843.31,7.6,-0.20572,0.00012,17.66292]
[1777859169029,37.27,78843.35,7.6,-0.20572,0.00012,17.66273]
[1777859174482,37.27,78842.85,7.6,-0.20579,0.00012,17.66616]
[1777859176027,37.27,78842.54,7.6,-0.20583,0.00012,17.66808]
[1777859176897,37.27,78843.11,7.6,-0.20576,0.00012,17.66468]
[1777859177098,37.27,78843.11,7.6,-0.20576,0.00012,17.66468]
[1777859177161,37.27,78843.11,7.6,-0.20576,0.00012,17.66468]
[1777859182539,37.27,78837.07,7.6,-0.20651,0.00012,17.70186]
[1777859187573,37.28,78835.29,7.6,-0.20675,0.00012,17.71323]
[1777859192609,37.28,78828.73,7.6,-0.20753,0.00012,17.74879]
[1777859195389,37.28,78822.83,7.6,-0.20827,0.00012,17.78449]
[1777859197468,37.28,78821.34,7.6,-0.20845,0.00012,17.79349]
[1777859201714,37.28,78825.59,7.6,-0.20793,0.00012,17.76803]
[1777859202316,37.28,78825.59,7.6,-0.20793,0.00012,17.76803]
[1777859202475,37.28,78826.44,7.6,-0.20782,0.00012,17.76298]
[1777859203060,37.28,78826.44,7.6,-0.20782,0.00012,17.76298]
[1777859203077,37.28,78826.44,7.6,-0.20782,0.00012,17.76298]
[1777859203410,37.28,78826.44,7.6,-0.20782,0.00012,17.76298]
[1777859203507,37.28,78840.52,7.6,-0.20608,0.00012,17.67798]
[1777859203749,37.28,78840.52,7.6,-0.20608,0.00012,17.67798]
[1777859204467,37.28,78852.28,7.6,-0.20464,0.00012,17.60676]
[1777859205780,37.28,78855.35,7.6,-0.20426,0.00012,17.58815]
[1777859208033,37.28,78858.23,7.6,-0.20391,0.00012,17.57067]
[1777859211929,37.28,78865.49,7.6,-0.20302,0.00012,17.52667]
[1777859217877,37.28,78859.44,7.6,-0.20376,0.00012,17.56352]
[1777859217988,37.28,78859.44,7.6,-0.20376,0.00012,17.56352]
[1777859218441,37.28,78859.44,7.6,-0.20376,0.00012,17.56352]
[1777859219625,37.28,78860.55,7.6,-0.20363,0.00012,17.55681]
[1777859220211,37.28,78863.32,7.6,-0.20329,0.00012,17.54]
[1777859220888,37.28,78869.0,7.6,-0.20259,0.00012,17.50554]
[1777859220948,37.28,78869.0,7.6,-0.20259,0.00012,17.50554]
[1777859221380,37.28,78869.0,7.6,-0.20259,0.00012,17.50554]
[1777859221444,37.28,78869.0,7.6,-0.20259,0.00012,17.50554]
[1777859222462,37.28,78857.27,7.6,-0.20403,0.00012,17.57692]
[1777859222951,37.28,78857.27,7.6,-0.20403,0.00012,17.57692]
[1777859224060,37.28,78854.32,7.6,-0.20439,0.00012,17.59481]
[1777859225228,37.28,78855.29,7.6,-0.20427,0.00012,17.5889]
[1777859229519,37.28,78858.18,7.6,-0.20392,0.00012,17.57133]
[1777859229532,37.28,78858.18,7.6,-0.20392,0.00012,17.57133]
[1777859229688,37.28,78858.14,7.6,-0.20392,0.00012,17.57156]
[1777859231633,37.28,78846.59,7.6,-0.20534,0.00012,17.64167]
[1777859231830,37.28,78846.59,7.6,-0.20534,0.00012,17.64167]
[1777859231884,37.28,78848.9,7.6,-0.20506,0.00012,17.62769]
[1777859236918,37.28,78855.87,7.6,-0.2042,0.00012,17.58523]
[1777859238006,37.28,78855.87,7.6,-0.2042,0.00012,17.58523]
[1777859238107,37.28,78855.31,7.6,-0.20427,0.00012,17.58859]
[1777859240133,37.28,78855.5,7.6,-0.20424,0.00012,17.5874]
[1777859240234,37.28,78855.47,7.6,-0.20425,0.00012,17.58781]
[1777859242177,37.28,78854.88,7.6,-0.20432,0.00012,17.59138]
[1777859242276,37.28,78854.52,7.6,-0.20437,0.00012,17.5935]
[1777859245348,37.28,78846.48,7.6,-0.20536,0.00012,17.64226]
[1777859245438,37.28,78848.1,7.6,-0.20516,0.00012,17.63256]
[1777859249003,37.28,78857.99,7.6,-0.20394,0.00012,17.57246]
[1777859251057,37.28,78856.11,7.6,-0.20417,0.00012,17.58384]
[1777859251424,37.28,78856.11,7.6,-0.20417,0.00012,17.58384]
[1777859251526,37.28,78856.15,7.6,-0.20413,0.00012,17.57908]
[1777859252619,37.28,78856.15,7.6,-0.20413,0.00012,17.57908]
[1777859252706,37.28,78856.15,7.6,-0.20413,0.00012,17.57908]
[1777859252686,37.28,78855.85,7.6,-0.20417,0.00012,17.58102]
[1777859253058,37.28,78855.85,7.6,-0.20417,0.00012,17.58102]
[1777859253419,37.28,78855.85,7.6,-0.20417,0.00012,17.58102]
[1777859253425,37.28,78858.19,7.6,-0.20388,0.00012,17.5668]
[1777859256169,37.28,78860.6,7.6,-0.20359,0.00012,17.55231]
[1777859256270,37.28,78860.03,7.6,-0.20367,0.00012,17.55607]
[1777859258421,37.28,78859.08,7.6,-0.20378,0.00012,17.56183]
[1777859258664,37.28,78858.8,7.6,-0.20382,0.00012,17.56352]
[1777859259316,37.28,78858.8,7.6,-0.20382,0.00012,17.56352]
[1777859259418,37.28,78859.73,7.6,-0.20371,0.00012,17.558]
[1777859264982,37.28,78859.67,7.6,-0.20371,0.00012,17.55832]
[1777859265116,37.28,78859.48,7.6,-0.20373,0.00012,17.55945]
[1777859266395,37.28,78859.48,7.6,-0.20373,0.00012,17.55945]
[1777859266496,37.28,78859.56,7.6,-0.20373,0.00012,17.5592]
[1777859270344,37.28,78863.0,7.6,-0.20331,0.00012,17.53828]
[1777859270347,37.28,78863.0,7.6,-0.20331,0.00012,17.53828]
[1777859275489,37.28,78863.05,7.6,-0.2033,0.00012,17.53797]
[1777859276618,37.28,78866.99,7.6,-0.20282,0.00012,17.51404]
[1777859282235,37.28,78870.13,7.6,-0.20244,0.00012,17.49536]
[1777859286971,37.28,78870.2,7.6,-0.20244,0.00012,17.49514]
[1777859288289,37.28,78871.03,7.6,-0.20234,0.00012,17.49013]
[1777859289144,37.28,78871.16,7.6,-0.20232,0.00012,17.48939]
[1777859289550,37.28,78871.16,7.6,-0.20232,0.00012,17.48939]
[1777859289636,37.28,78871.16,7.6,-0.20232,0.00012,17.48939]
[1777859289731,37.29,78868.81,7.6,-0.20261,0.00012,17.50372]
[1777859289830,37.29,78868.81,7.6,-0.20261,0.00012,17.50372]
[1777859290376,37.29,78850.87,7.6,-0.20481,0.00012,17.61273]
[1777859292439,37.29,78846.96,7.6,-0.20529,0.00012,17.63644]
[1777859292465,37.29,78846.96,7.6,-0.20529,0.00012,17.63644]
[1777859293058,37.29,78846.78,7.6,-0.20531,0.00012,17.63753]
[1777859293543,37.29,78839.79,7.6,-0.20618,0.00012,17.67981]
[1777859297423,37.29,78844.14,7.6,-0.20565,0.00012,17.65379]
[1777859297562,37.29,78845.08,7.6,-0.20553,0.00012,17.64824]
[1777859303383,37.29,78849.68,7.6,-0.20497,0.00012,17.62053]
[1777859304015,37.29,78849.68,7.6,-0.20497,0.00012,17.62053]
[1777859311439,37.29,78849.98,7.6,-0.20494,0.00012,17.6189]
[1777859318249,37.29,78853.1,7.6,-0.20452,0.00012,17.59572]
[1777859318490,37.29,78854.11,7.6,-0.2044,0.00012,17.58965]
[1777859318843,37.29,78854.11,7.6,-0.2044,0.00012,17.58965]
[1777859319497,37.29,78854.08,7.6,-0.2044,0.00012,17.5899]
[1777859322875,37.29,78855.44,7.6,-0.20424,0.00012,17.58188]
[1777859323525,37.29,78857.75,7.6,-0.20396,0.00012,17.56782]
[1777859323796,37.29,78857.75,7.6,-0.20396,0.00012,17.56782]
[1777859324040,37.29,78857.75,7.6,-0.20396,0.00012,17.56782]
[1777859324055,37.29,78857.75,7.6,-0.20396,0.00012,17.56782]
[1777859324058,37.29,78857.75,7.6,-0.20396,0.00012,17.56782]
[1777859324222,37.29,78857.75,7.6,-0.20396,0.00012,17.56782]
[1777859324709,37.29,78857.75,7.6,-0.20396,0.00012,17.56782]
[1777859324742,37.29,78869.16,7.6,-0.20256,0.00012,17.49853]
[1777859325447,37.29,78869.16,7.6,-0.20256,0.00012,17.49853]
[1777859328220,37.29,78870.36,7.6,-0.20242,0.00012,17.49141]
[1777859333678,37.29,78871.62,7.6,-0.20227,0.00012,17.48405]
[1777859337994,37.29,78874.15,7.6,-0.20197,0.00012,17.46901]
[1777859338141,37.29,78874.15,7.6,-0.20197,0.00012,17.46901]
[1777859338631,37.29,78879.92,7.6,-0.20127,0.00012,17.43399]
[1777859339216,37.29,78879.92,7.6,-0.20127,0.00012,17.43399]
[1777859339271,37.29,78879.92,7.6,-0.20127,0.00012,17.43399]
[1777859339431,37.29,78879.92,7.6,-0.20127,0.00012,17.43399]
[1777859339637,37.29,78885.19,7.6,-0.20063,0.00012,17.40189]
[1777859340280,37.29,78885.19,7.6,-0.20063,0.00012,17.40189]
[1777859340644,37.29,78886.22,7.6,-0.2005,0.00012,17.39549]
[1777859342408,37.29,78888.56,7.6,-0.20022,0.00012,17.38127]
[1777859342714,37.29,78893.93,7.6,-0.19957,0.00012,17.34858]
[1777859343058,37.29,78893.93,7.6,-0.19957,0.00012,17.34858]
[1777859348369,37.29,78898.44,7.6,-0.19903,0.00012,17.32097]
[1777859348722,37.29,78898.44,7.6,-0.19903,0.00012,17.32097]
[1777859348801,37.29,78897.59,7.6,-0.19913,0.00012,17.32615]
[1777859354189,37.29,78892.69,7.6,-0.19973,0.00012,17.35661]
[1777859354238,37.29,78892.69,7.6,-0.19973,0.00012,17.35661]
[1777859359781,37.3,78890.04,7.6,-0.20006,0.00012,17.37323]
[1777859360059,37.3,78888.42,7.6,-0.20026,0.00012,17.38319]
[1777859360787,37.3,78882.04,7.6,-0.20104,0.00012,17.42228]
[1777859365821,37.3,78884.72,7.6,-0.20073,0.00012,17.40687]
[1777859369446,37.3,78885.72,7.6,-0.20061,0.00012,17.40116]
[1777859369573,37.3,78885.72,7.6,-0.20061,0.00012,17.40116]
[1777859371169,37.3,78889.34,7.6,-0.20018,0.00012,17.37949]
[1777859371438,37.3,78889.34,7.6,-0.20018,0.00012,17.37949]
[1777859371713,37.3,78889.34,7.6,-0.20018,0.00012,17.37949]
[1777859371738,37.3,78891.09,7.6,-0.19994,0.00012,17.36477]
[1777859373960,37.3,78896.93,7.6,-0.19924,0.00012,17.3294]
[1777859374426,37.3,78898.71,7.6,-0.19903,0.00012,17.31855]
[1777859379540,37.3,78903.82,7.6,-0.19842,0.00012,17.28754]
[1777859379576,37.3,78903.82,7.6,-0.19842,0.00012,17.28754]
[1777859381261,37.3,78909.26,7.6,-0.19777,0.00012,17.25447]
[1777859382281,37.31,78916.76,7.6,-0.19687,0.00012,17.20875]
[1777859382880,37.31,78918.29,7.6,-0.19669,0.00012,17.19956]
[1777859385161,37.31,78927.73,7.6,-0.19557,0.00012,17.14193]
[1777859385345,37.31,78927.73,7.6,-0.19557,0.00012,17.14193]
[1777859385362,37.31,78927.73,7.6,-0.19557,0.00012,17.14193]
[1777859385625,37.31,78927.73,7.6,-0.19557,0.00012,17.14193]
[1777859385675,37.31,78929.61,7.6,-0.19535,0.00012,17.13091]
[1777859388945,37.31,78934.02,7.6,-0.19483,0.00012,17.1041]
[1777859389020,37.31,78934.02,7.6,-0.19483,0.00012,17.1041]
[1777859389032,37.31,78934.02,7.6,-0.19483,0.00012,17.1041]
[1777859389063,37.31,78934.02,7.6,-0.19483,0.00012,17.1041]
[1777859389278,37.31,78934.02,7.6,-0.19483,0.00012,17.1041]
[1777859389708,37.31,78934.02,7.6,-0.19483,0.00012,17.1041]
[1777859389838,37.31,78934.02,7.6,-0.19483,0.00012,17.1041]
[1777859389767,37.31,78939.35,7.6,-0.1942,0.00012,17.07157]
[1777859389971,37.31,78939.35,7.6,-0.1942,0.00012,17.07157]
[1777859390649,37.31,78939.35,7.6,-0.1942,0.00012,17.07157]
[1777859390825,37.31,78965.35,7.6,-0.19113,0.00012,16.91184]
[1777859391289,37.31,78965.35,7.6,-0.19113,0.00012,16.91184]
[1777859391401,37.31,78965.35,7.6,-0.19113,0.00012,16.91184]
[1777859391661,37.31,78965.35,7.6,-0.19113,0.00012,16.91184]
[1777859393101,37.31,78974.47,7.6,-0.19007,0.00012,16.85606]
[1777859393598,37.31,78974.47,7.6,-0.19007,0.00012,16.85606]
[1777859396228,37.33,78981.52,7.6,-0.18935,0.00012,16.8181]
[1777859399407,37.33,78974.98,7.6,-0.19013,0.00012,16.85945]
[1777859401839,37.33,78958.34,7.6,-0.19211,0.00012,16.96307]
[1777859402231,37.33,78958.34,7.6,-0.19211,0.00012,16.96307]
[1777859403213,37.33,78958.03,7.6,-0.19214,0.00012,16.96497]
[1777859404868,37.34,78954.94,7.6,-0.19251,0.00012,16.98432]
[1777859407283,37.34,78955.74,7.6,-0.19243,0.00012,16.97971]
[1777859407533,37.34,78955.74,7.6,-0.19243,0.00012,16.97971]
[1777859408981,37.34,78964.31,7.6,-0.19142,0.00012,16.92729]
[1777859410485,37.34,78961.56,7.6,-0.19175,0.00012,16.94444]
[1777859411513,37.34,78961.35,7.6,-0.19178,0.00012,16.94594]
[1777859411667,37.34,78961.35,7.6,-0.19178,0.00012,16.94594]
[1777859411861,37.34,78961.35,7.6,-0.19178,0.00012,16.94594]
[1777859411701,37.34,78960.91,7.6,-0.19184,0.00012,16.94904]
[1777859412689,37.34,78960.91,7.6,-0.19184,0.00012,16.94904]
[1777859412789,37.34,78948.35,7.6,-0.19333,0.00012,17.02662]
[1777859415469,37.34,78943.53,7.6,-0.1939,0.00012,17.05646]
[1777859421257,37.35,78942.71,7.6,-0.19403,0.00012,17.06311]
[1777859424462,37.35,78944.48,7.6,-0.19383,0.00012,17.05264]
[1777859426195,37.35,78943.95,7.6,-0.1939,0.00012,17.05632]
[1777859426246,37.35,78943.95,7.6,-0.1939,0.00012,17.05632]
[1777859426418,37.35,78943.95,7.6,-0.1939,0.00012,17.05632]
[1777859426502,37.35,78943.95,7.6,-0.1939,0.00012,17.05632]
[1777859426650,37.35,78943.95,7.6,-0.1939,0.00012,17.05632]
[1777859426741,37.35,78943.95,7.6,-0.1939,0.00012,17.05632]
[1777859426852,37.35,78948.55,7.6,-0.19336,0.00012,17.02829]
[1777859426972,37.35,78948.55,7.6,-0.19336,0.00012,17.02829]
[1777859427332,37.35,78948.55,7.6,-0.19336,0.00012,17.02829]
[1777859427350,37.35,78948.55,7.6,-0.19336,0.00012,17.02829]
[1777859427365,37.35,78948.55,7.6,-0.19336,0.00012,17.02829]
[1777859427532,37.35,78948.55,7.6,-0.19336,0.00012,17.02829]
[1777859427666,37.35,78948.55,7.6,-0.19336,0.00012,17.02829]
[1777859427828,37.35,78994.74,7.6,-0.18795,0.00012,16.74399]
[1777859428372,37.35,78994.74,7.6,-0.18795,0.00012,16.74399]
[1777859428841,37.36,78992.74,7.6,-0.18826,0.00012,16.76092]
[1777859428912,37.36,78992.74,7.6,-0.18826,0.00012,16.76092]
[1777859429513,37.36,78992.74,7.6,-0.18826,0.00012,16.76092]
[1777859429671,37.36,78992.74,7.6,-0.18826,0.00012,16.76092]
[1777859431500,37.37,78991.28,7.6,-0.18844,0.00012,16.77047]
[1777859431540,37.37,78991.75,7.6,-0.18836,0.00012,16.7633]
[1777859434758,37.37,78989.61,7.6,-0.18861,0.00012,16.77694]
[1777859434787,37.37,78989.61,7.6,-0.18861,0.00012,16.77694]
[1777859438894,37.37,78987.58,7.6,-0.18888,0.00012,16.79118]
[1777859440217,37.38,78982.38,7.6,-0.1895,0.00012,16.82407]
[1777859445431,37.38,78984.94,7.6,-0.18925,0.00012,16.81097]
[1777859447644,37.38,78985.5,7.6,-0.18919,0.00012,16.8079]
[1777859447739,37.38,78985.5,7.6,-0.18919,0.00012,16.8079]
[1777859447806,37.39,78984.19,7.6,-0.18935,0.00012,16.81636]
[1777859448452,37.39,78993.26,7.6,-0.1883,0.00012,16.76043]
[1777859449197,37.39,78993.26,7.6,-0.1883,0.00012,16.76043]
[1777859449901,37.39,78993.26,7.6,-0.1883,0.00012,16.76043]
[1777859450061,37.39,79000.98,7.6,-0.18741,0.00012,16.713]
[1777859450134,37.39,79000.98,7.6,-0.18741,0.00012,16.713]
[1777859450466,37.39,79006.9,7.6,-0.18676,0.00012,16.67859]
[1777859451305,37.39,79006.9,7.6,-0.18676,0.00012,16.67859]
[1777859451473,37.4,79011.04,7.6,-0.18632,0.00012,16.6553]
[1777859452176,37.4,79011.04,7.6,-0.18632,0.00012,16.6553]
[1777859452857,37.41,79012.17,7.6,-0.18624,0.00012,16.65088]
[1777859454191,37.41,79014.18,7.6,-0.18605,0.00012,16.64103]
[1777859454446,37.41,79014.18,7.6,-0.18605,0.00012,16.64103]
[1777859459049,37.42,79018.11,7.6,-0.18567,0.00012,16.62047]
[1777859461543,37.43,79014.52,7.6,-0.18609,0.00012,16.64317]
[1777859464413,37.43,79020.72,7.6,-0.18539,0.00011,16.60564]
[1777859464424,37.43,79020.72,7.6,-0.18539,0.00011,16.60564]
[1777859464675,37.43,79020.72,7.6,-0.18539,0.00011,16.60564]
[1777859464741,37.43,79020.72,7.6,-0.18539,0.00011,16.60564]
[1777859464765,37.43,79020.72,7.6,-0.18539,0.00011,16.60564]
[1777859464980,37.43,79020.72,7.6,-0.18539,0.00011,16.60564]
[1777859464889,37.43,79030.53,7.6,-0.18427,0.00011,16.54526]
[1777859465168,37.43,79030.53,7.6,-0.18427,0.00011,16.54526]
[1777859465318,37.43,79030.53,7.6,-0.18427,0.00011,16.54526]
[1777859465487,37.43,79030.53,7.6,-0.18427,0.00011,16.54526]
[1777859465857,37.43,79030.53,7.6,-0.18427,0.00011,16.54526]
[1777859465933,37.43,79067.08,7.6,-0.18012,0.00011,16.31868]
[1777859466223,37.43,79067.08,7.6,-0.18012,0.00011,16.31868]
[1777859466900,37.43,79067.08,7.6,-0.18012,0.00011,16.31868]
[1777859466913,37.45,79085.59,7.6,-0.17816,0.00011,16.21088]
[1777859467209,37.45,79085.59,7.6,-0.17816,0.00011,16.21088]
[1777859467242,37.45,79085.59,7.6,-0.17816,0.00011,16.21088]
[1777859467289,37.45,79085.59,7.6,-0.17816,0.00011,16.21088]
[1777859467408,37.45,79085.59,7.6,-0.17816,0.00011,16.21088]
[1777859469170,37.45,79076.31,7.6,-0.17922,0.00011,16.26929]
[1777859469490,37.45,79076.31,7.6,-0.17922,0.00011,16.26929]
[1777859469531,37.45,79076.31,7.6,-0.17922,0.00011,16.26929]
[1777859470226,37.45,79083.36,7.6,-0.17843,0.00011,16.22589]
[1777859470336,37.45,79083.36,7.6,-0.17843,0.00011,16.22589]
[1777859470464,37.45,79083.36,7.6,-0.17843,0.00011,16.22589]
[1777859470573,37.45,79083.36,7.6,-0.17843,0.00011,16.22589]
[1777859470619,37.45,79083.36,7.6,-0.17843,0.00011,16.22589]
[1777859470779,37.45,79108.32,7.6,-0.17565,0.00011,16.07061]
[1777859472779,37.46,79114.98,7.6,-0.17493,0.00011,16.02991]
[1777859474242,37.47,79120.71,7.6,-0.17437,0.00011,15.9985]
[1777859474771,37.47,79120.71,7.6,-0.17437,0.00011,15.9985]
[1777859475672,37.48,79120.56,7.6,-0.17445,0.00011,16.00349]
[1777859475753,37.48,79120.56,7.6,-0.17445,0.00011,16.00349]
[1777859475849,37.48,79120.56,7.6,-0.17445,0.00011,16.00349]
[1777859475923,37.48,79120.56,7.6,-0.17445,0.00011,16.00349]
[1777859475882,37.48,79130.89,7.6,-0.17332,0.00011,15.93953]
[1777859476245,37.48,79130.89,7.6,-0.17332,0.00011,15.93953]
[1777859476254,37.48,79130.89,7.6,-0.17332,0.00011,15.93953]
[1777859476939,37.48,79130.89,7.6,-0.17332,0.00011,15.93953]
[1777859476944,37.48,79130.89,7.6,-0.17332,0.00011,15.93953]
[1777859477100,37.48,79130.89,7.6,-0.17332,0.00011,15.93953]
[1777859477240,37.48,79130.89,7.6,-0.17332,0.00011,15.93953]
[1777859477574,37.49,79139.0,7.6,-0.17252,0.00011,15.89381]
[1777859477722,37.49,79139.0,7.6,-0.17252,0.00011,15.89381]
[1777859477757,37.49,79139.0,7.6,-0.17252,0.00011,15.89381]
[1777859477862,37.49,79139.0,7.6,-0.17252,0.00011,15.89381]
[1777859478084,37.49,79139.0,7.6,-0.17252,0.00011,15.89381]
[1777859477877,37.49,79172.39,7.6,-0.16888,0.00011,15.6855]
[1777859478874,37.49,79185.04,7.6,-0.16754,0.00011,15.6073]
[1777859480447,37.5,79187.02,7.6,-0.16733,0.00011,15.5955]
[1777859480635,37.5,79187.02,7.6,-0.16733,0.00011,15.5955]
[1777859480727,37.5,79187.02,7.6,-0.16733,0.00011,15.5955]
[1777859480843,37.5,79187.02,7.6,-0.16733,0.00011,15.5955]
[1777859481334,37.5,79190.6,7.6,-0.16695,0.00011,15.57313]
[1777859482056,37.5,79199.35,7.6,-0.16603,0.00011,15.51965]
[1777859482544,37.5,79199.35,7.6,-0.16603,0.00011,15.51965]
[1777859483688,37.5,79202.3,7.6,-0.16572,0.00011,15.50121]
[1777859484158,37.52,79197.75,7.6,-0.16633,0.00011,15.5374]
[1777859484206,37.52,79197.75,7.6,-0.16633,0.00011,15.5374]
[1777859484398,37.52,79197.75,7.6,-0.16633,0.00011,15.5374]
[1777859484407,37.52,79197.75,7.6,-0.16633,0.00011,15.5374]
[1777859484493,37.52,79197.75,7.6,-0.16633,0.00011,15.5374]
[1777859484728,37.52,79197.75,7.6,-0.16633,0.00011,15.5374]
[1777859487281,37.57,79204.85,7.6,-0.16591,0.00011,15.51356]
[1777859487758,37.57,79204.85,7.6,-0.16591,0.00011,15.51356]
[1777859487831,37.57,79204.85,7.6,-0.16591,0.00011,15.51356]
[1777859488426,37.59,79204.84,7.6,-0.16603,0.00011,15.52045]
[1777859489889,37.61,79208.93,7.6,-0.1657,0.00011,15.50166]
[1777859490248,37.63,79207.08,7.6,-0.16602,0.00011,15.52011]
[1777859490255,37.63,79207.08,7.6,-0.16602,0.00011,15.52011]
[1777859490838,37.63,79207.08,7.6,-0.16602,0.00011,15.52011]
[1777859490992,37.63,79207.08,7.6,-0.16602,0.00011,15.52011]
[1777859491098,37.65,79212.84,7.6,-0.16551,0.00011,15.49087]
[1777859491111,37.65,79212.84,7.6,-0.16551,0.00011,15.49087]
[1777859491183,37.65,79212.84,7.6,-0.16551,0.00011,15.49087]
[1777859491777,37.65,79212.84,7.6,-0.16551,0.00011,15.49087]
[1777859491829,37.66,79190.29,7.6,-0.168,0.00011,15.63356]
[1777859492354,37.66,79190.29,7.6,-0.168,0.00011,15.63356]
[1777859492989,37.66,79190.29,7.6,-0.168,0.00011,15.63356]
[1777859493005,37.68,79193.43,7.6,-0.16774,0.00011,15.61898]
[1777859493791,37.68,79203.42,7.6,-0.16669,0.00011,15.55739]
[1777859494992,37.68,79203.42,7.6,-0.16669,0.00011,15.55739]
[1777859495224,37.68,79206.81,7.6,-0.16633,0.00011,15.53691]
[1777859495333,37.68,79206.81,7.6,-0.16633,0.00011,15.53691]
[1777859495584,37.68,79206.81,7.6,-0.16633,0.00011,15.53691]
[1777859495865,37.68,79226.14,7.6,-0.16429,0.00011,15.41709]
[1777859496129,37.68,79226.14,7.6,-0.16429,0.00011,15.41709]
[1777859496282,37.68,79226.14,7.6,-0.16429,0.00011,15.41709]
[1777859496418,37.68,79226.14,7.6,-0.16429,0.00011,15.41709]
[1777859496539,37.68,79226.14,7.6,-0.16429,0.00011,15.41709]
[1777859496780,37.68,79226.14,7.6,-0.16429,0.00011,15.41709]
[1777859496882,37.68,79228.08,7.6,-0.1641,0.00011,15.40544]
[1777859497828,37.7,79216.44,7.6,-0.16546,0.00011,15.48596]
[1777859498077,37.7,79216.44,7.6,-0.16546,0.00011,15.48596]
[1777859498834,37.71,79202.39,7.6,-0.16696,0.00011,15.57398]
[1777859499232,37.71,79202.39,7.6,-0.16696,0.00011,15.57398]
[1777859499590,37.71,79202.39,7.6,-0.16696,0.00011,15.57398]
[1777859499842,37.71,79192.64,7.6,-0.16801,0.00011,15.63512]
[1777859501678,37.71,79183.76,7.6,-0.16897,0.00011,15.69074]
[1777859501856,37.71,79176.55,7.6,-0.16976,0.00011,15.7359]
[1777859502743,37.71,79176.55,7.6,-0.16976,0.00011,15.7359]
[1777859502977,37.71,79176.55,7.6,-0.16976,0.00011,15.7359]
[1777859503018,37.71,79176.49,7.6,-0.16977,0.00011,15.7368]
[1777859507649,37.72,79180.84,7.6,-0.16933,0.00011,15.71129]
[1777859507898,37.72,79178.29,7.6,-0.16961,0.00011,15.72749]
[1777859512942,37.72,79176.13,7.6,-0.16987,0.00011,15.74242]
[1777859513713,37.72,79179.13,7.6,-0.16955,0.00011,15.72418]
[1777859515374,37.72,79181.01,7.6,-0.16936,0.00011,15.71334]
[1777859515987,37.73,79169.26,7.6,-0.17064,0.00011,15.78667]
[1777859520989,37.73,79166.91,7.6,-0.17093,0.00011,15.80366]
[1777859523003,37.73,79152.08,7.6,-0.17256,0.00011,15.89647]
[1777859523526,37.73,79152.08,7.6,-0.17256,0.00011,15.89647]
[1777859523589,37.73,79152.08,7.6,-0.17256,0.00011,15.89647]
[1777859523811,37.73,79152.08,7.6,-0.17256,0.00011,15.89647]
[1777859524013,37.74,79143.54,7.6,-0.17349,0.00011,15.94969]
[1777859525366,37.74,79142.4,7.6,-0.17363,0.00011,15.95715]
[1777859525689,37.74,79142.4,7.6,-0.17363,0.00011,15.95715]
[1777859526024,37.74,79148.38,7.6,-0.17298,0.00011,15.92054]
[1777859526426,37.74,79148.38,7.6,-0.17298,0.00011,15.92054]
[1777859526838,37.74,79148.38,7.6,-0.17298,0.00011,15.92054]
[1777859527031,37.74,79169.38,7.6,-0.1707,0.00011,15.79065]
[1777859527323,37.74,79169.38,7.6,-0.1707,0.00011,15.79065]
[1777859527760,37.74,79169.38,7.6,-0.1707,0.00011,15.79065]
[1777859528787,37.74,79177.57,7.6,-0.16983,0.00011,15.74019]
[1777859529044,37.74,79174.93,7.6,-0.17012,0.00011,15.75711]
[1777859530729,37.74,79174.69,7.6,-0.17015,0.00011,15.75894]
[1777859530842,37.74,79174.69,7.6,-0.17015,0.00011,15.75894]
[1777859531028,37.74,79174.69,7.6,-0.17015,0.00011,15.75894]
[1777859531058,37.74,79166.88,7.6,-0.171,0.00011,15.80768]
[1777859531947,37.74,79166.88,7.6,-0.171,0.00011,15.80768]
[1777859532600,37.74,79166.88,7.6,-0.17101,0.00011,15.80806]
[1777859532837,37.74,79166.88,7.6,-0.17101,0.00011,15.80806]
[1777859533749,37.75,79168.67,7.6,-0.17082,0.00011,15.79744]
[1777859533753,37.75,79168.67,7.6,-0.17082,0.00011,15.79744]
[1777859534000,37.75,79168.67,7.6,-0.17082,0.00011,15.79744]
[1777859534014,37.75,79168.67,7.6,-0.17082,0.00011,15.79744]
[1777859534066,37.75,79168.67,7.6,-0.17082,0.00011,15.79744]
[1777859534020,37.75,79165.95,7.6,-0.17112,0.00011,15.81474]
[1777859534996,37.75,79181.37,7.6,-0.16947,0.00011,15.71953]
[1777859535408,37.75,79181.37,7.6,-0.16947,0.00011,15.71953]
[1777859535850,37.75,79181.37,7.6,-0.16947,0.00011,15.71953]
[1777859535873,37.75,79181.37,7.6,-0.16947,0.00011,15.71953]
[1777859535938,37.75,79194.77,7.6,-0.16804,0.00011,15.63688]
[1777859536769,37.75,79194.77,7.6,-0.16804,0.00011,15.63688]
[1777859537325,37.75,79200.11,7.6,-0.16747,0.00011,15.60408]
[1777859537675,37.75,79200.11,7.6,-0.16747,0.00011,15.60408]
[1777859537679,37.75,79200.11,7.6,-0.16747,0.00011,15.60408]
[1777859537684,37.75,79200.11,7.6,-0.16747,0.00011,15.60408]
[1777859538085,37.75,79199.16,7.6,-0.16758,0.00011,15.61047]
[1777859540487,37.75,79187.53,7.6,-0.16884,0.00011,15.68342]
[1777859541573,37.75,79183.98,7.6,-0.16922,0.00011,15.70543]
[1777859541573,37.75,79183.98,7.6,-0.16922,0.00011,15.70543]
[1777859541763,37.75,79183.98,7.6,-0.16922,0.00011,15.70543]
[1777859541839,37.75,79183.98,7.6,-0.16922,0.00011,15.70543]
[1777859542242,37.75,79183.06,7.6,-0.16933,0.00011,15.71184]
[1777859542826,37.75,79183.06,7.6,-0.16933,0.00011,15.71184]
[1777859542977,37.76,79200.78,7.6,-0.16744,0.00011,15.60246]
[1777859543476,37.76,79200.78,7.6,-0.16744,0.00011,15.60246]
[1777859543588,37.76,79200.78,7.6,-0.16744,0.00011,15.60246]
[1777859543819,37.76,79200.78,7.6,-0.16744,0.00011,15.60246]
[1777859543834,37.76,79207.22,7.6,-0.16676,0.00011,15.56286]
[1777859544683,37.76,79207.22,7.6,-0.16676,0.00011,15.56286]
[1777859544836,37.76,79209.99,7.6,-0.16647,0.00011,15.54589]
[1777859545107,37.76,79209.99,7.6,-0.16647,0.00011,15.54589]
[1777859545680,37.76,79209.99,7.6,-0.16647,0.00011,15.54589]
[1777859546079,37.76,79209.99,7.6,-0.16647,0.00011,15.54589]
[1777859545751,37.76,79205.3,7.6,-0.16698,0.00011,15.57537]
[1777859546238,37.76,79205.3,7.6,-0.16698,0.00011,15.57537]
[1777859546295,37.76,79205.3,7.6,-0.16698,0.00011,15.57537]
[1777859547395,37.76,79208.21,7.6,-0.16667,0.00011,15.55732]
[1777859547452,37.76,79208.21,7.6,-0.16667,0.00011,15.55732]
[1777859547551,37.76,79215.36,7.6,-0.16592,0.00011,15.5135]
[1777859548369,37.76,79215.36,7.6,-0.16592,0.00011,15.5135]
[1777859548797,37.76,79215.36,7.6,-0.16592,0.00011,15.5135]
[1777859549063,37.76,79215.36,7.6,-0.16592,0.00011,15.5135]
[1777859549685,37.76,79213.93,7.6,-0.16609,0.00011,15.5234]
[1777859549728,37.76,79213.93,7.6,-0.16609,0.00011,15.5234]
[1777859549944,37.76,79213.93,7.6,-0.16609,0.00011,15.5234]
[1777859549986,37.76,79214.72,7.6,-0.16601,0.00011,15.5191]
[1777859551769,37.77,79208.79,7.6,-0.16665,0.00011,15.55625]
[1777859551870,37.77,79208.79,7.6,-0.16665,0.00011,15.55625]
[1777859551910,37.77,79208.79,7.6,-0.16665,0.00011,15.55625]
[1777859552046,37.77,79207.62,7.6,-0.16674,0.00011,15.5593]
[1777859552805,37.77,79207.62,7.6,-0.16674,0.00011,15.5593]
[1777859553022,37.77,79224.28,7.6,-0.16498,0.00011,15.45623]
[1777859553412,37.77,79236.28,7.6,-0.16372,0.00011,15.38172]
[1777859554465,37.77,79236.28,7.6,-0.16372,0.00011,15.38172]
[1777859554846,37.77,79236.28,7.6,-0.16372,0.00011,15.38172]
[1777859555056,37.77,79236.28,7.6,-0.16372,0.00011,15.38172]
[1777859554900,37.77,79229.59,7.6,-0.16444,0.00011,15.42403]
[1777859555109,37.77,79229.59,7.6,-0.16444,0.00011,15.42403]
[1777859555238,37.77,79229.59,7.6,-0.16444,0.00011,15.42403]
[1777859555259,37.77,79229.59,7.6,-0.16444,0.00011,15.42403]
[1777859555405,37.77,79229.59,7.6,-0.16444,0.00011,15.42403]
[1777859555931,37.77,79215.71,7.6,-0.16591,0.00011,15.51064]
[1777859556189,37.77,79215.71,7.6,-0.16591,0.00011,15.51064]
[1777859556218,37.77,79215.71,7.6,-0.16591,0.00011,15.51064]
[1777859556982,37.77,79203.97,7.6,-0.16716,0.00011,15.58382]
[1777859557474,37.77,79203.97,7.6,-0.16716,0.00011,15.58382]
[1777859558701,37.77,79201.98,7.6,-0.16737,0.00011,15.59616]
[1777859560145,37.77,79202.44,7.6,-0.16734,0.00011,15.59417]
[1777859561975,37.78,79203.72,7.6,-0.16722,0.00011,15.58727]
[1777859562167,37.78,79201.45,7.6,-0.16747,0.00011,15.60185]
[1777859562197,37.78,79201.45,7.6,-0.16747,0.00011,15.60185]
[1777859562339,37.78,79201.45,7.6,-0.16747,0.00011,15.60185]
[1777859563435,37.78,79197.73,7.6,-0.16787,0.00011,15.62522]
[1777859564013,37.78,79187.75,7.6,-0.16894,0.00011,15.6873]
[1777859565093,37.78,79177.64,7.6,-0.17004,0.00011,15.75023]
[1777859565312,37.78,79177.64,7.6,-0.17004,0.00011,15.75023]
[1777859566992,37.78,79176.01,7.6,-0.17021,0.00011,15.76044]
[1777859568836,37.78,79165.54,7.6,-0.17134,0.00011,15.82533]
[1777859568851,37.78,79165.54,7.6,-0.17134,0.00011,15.82533]
[1777859570183,37.78,79170.43,7.6,-0.17082,0.00011,15.79545]
[1777859570200,37.78,79170.43,7.6,-0.17082,0.00011,15.79545]
[1777859572470,37.78,79177.05,7.6,-0.17011,0.00011,15.75482]
[1777859578131,37.79,79171.16,7.6,-0.17077,0.00011,15.79254]
[1777859584434,37.79,79168.18,7.6,-0.17112,0.00011,15.81265]
[1777859587077,37.79,79166.43,7.6,-0.17131,0.00011,15.82367]
[1777859590984,37.79,79164.61,7.6,-0.17153,0.00011,15.83582]
[1777859591445,37.79,79167.96,7.6,-0.17117,0.00011,15.81526]
[1777859591533,37.79,79167.96,7.6,-0.17117,0.00011,15.81526]
[1777859592822,37.79,79172.07,7.6,-0.17073,0.00011,15.79002]
[1777859593058,37.79,79189.26,7.6,-0.16888,0.00011,15.68367]
[1777859595198,37.8,79190.52,7.6,-0.16875,0.00011,15.67608]
[1777859596545,37.8,79191.72,7.6,-0.16863,0.00011,15.66908]
[1777859597019,37.8,79191.36,7.6,-0.16867,0.00011,15.67153]
[1777859597866,37.8,79191.36,7.6,-0.16867,0.00011,15.67153]
[1777859597868,37.8,79191.36,7.6,-0.16867,0.00011,15.67153]
[1777859597872,37.8,79191.36,7.6,-0.16867,0.00011,15.67153]
[1777859597937,37.8,79199.37,7.6,-0.16781,0.00011,15.62194]
[1777859599929,37.8,79197.46,7.6,-0.16802,0.00011,15.63378]
[1777859600029,37.8,79200.19,7.6,-0.16773,0.00011,15.61743]
[1777859600600,37.8,79200.19,7.6,-0.16773,0.00011,15.61743]
[1777859601709,37.8,79199.15,7.6,-0.16785,0.00011,15.62399]
[1777859603850,37.8,79202.84,7.6,-0.16746,0.00011,15.6014]
[1777859603856,37.8,79202.84,7.6,-0.16746,0.00011,15.6014]
[1777859604184,37.8,79200.76,7.6,-0.16769,0.00011,15.61487]
[1777859604441,37.8,79200.76,7.6,-0.16769,0.00011,15.61487]
[1777859604550,37.8,79200.76,7.6,-0.16769,0.00011,15.61487]
[1777859604651,37.8,79192.79,7.6,-0.16855,0.00011,15.66448]
[1777859606373,37.8,79188.52,7.6,-0.169,0.00011,15.69092]
[1777859606984,37.8,79194.21,7.6,-0.1684,0.00011,15.65609]
[1777859608906,37.8,79209.3,7.6,-0.1668,0.00011,15.56295]
[1777859609856,37.8,79218.68,7.6,-0.16581,0.00011,15.50507]
[1777859615699,37.81,79213.93,7.6,-0.16631,0.00011,15.53176]
[1777859615895,37.81,79212.66,7.6,-0.16644,0.00011,15.53992]
[1777859616551,37.81,79212.66,7.6,-0.16644,0.00011,15.53992]
[1777859617060,37.81,79212.66,7.6,-0.16644,0.00011,15.53992]
[1777859618060,37.81,79209.17,7.6,-0.16682,0.00011,15.56202]
[1777859618497,37.81,79207.45,7.6,-0.16701,0.00011,15.57304]
[1777859619035,37.81,79201.9,7.6,-0.16761,0.00011,15.60777]
[1777859623189,37.82,79196.01,7.6,-0.16825,0.00011,15.64489]
[1777859623716,37.82,79196.01,7.6,-0.16825,0.00011,15.64489]
[1777859623856,37.82,79196.01,7.6,-0.16825,0.00011,15.64489]
[1777859624134,37.82,79194.54,7.6,-0.16841,0.00011,15.65426]
[1777859625120,37.82,79194.54,7.6,-0.16841,0.00011,15.65426]
[1777859625964,37.82,79193.43,7.6,-0.16853,0.00011,15.66154]
[1777859631472,37.82,79188.58,7.6,-0.16909,0.00011,15.69369]
[1777859634320,37.83,79187.07,7.6,-0.16927,0.00011,15.704]
[1777859636598,37.83,79180.28,7.6,-0.17001,0.00011,15.74658]
[1777859640849,37.83,79183.49,7.6,-0.16968,0.00011,15.72784]
[1777859640864,37.83,79183.49,7.6,-0.16968,0.00011,15.72784]
[1777859641273,37.83,79188.26,7.6,-0.16917,0.00011,15.69862]
[1777859641839,37.83,79206.87,7.6,-0.16719,0.00011,15.58362]
[1777859644444,37.83,79209.05,7.6,-0.16697,0.00011,15.57082]
[1777859644867,37.83,79215.62,7.6,-0.16628,0.00011,15.5303]
[1777859646265,37.83,79215.59,7.6,-0.16628,0.00011,15.5307]
[1777859646350,37.83,79215.59,7.6,-0.16628,0.00011,15.5307]
[1777859647079,37.84,79205.17,7.6,-0.16739,0.00011,15.59558]
[1777859648413,37.84,79201.6,7.6,-0.16778,0.00011,15.61796]
[1777859648972,37.84,79201.6,7.6,-0.16778,0.00011,15.61796]
[1777859649146,37.84,79201.6,7.6,-0.16778,0.00011,15.61796]
[1777859649155,37.84,79200.27,7.6,-0.16793,0.00011,15.62644]
[1777859652708,37.84,79193.0,7.6,-0.16872,0.00011,15.67249]
[1777859652781,37.84,79193.0,7.6,-0.16872,0.00011,15.67249]
[1777859654535,37.84,79179.48,7.6,-0.17018,0.00011,15.75666]
[1777859659144,37.84,79172.86,7.6,-0.17091,0.00011,15.79837]
[1777859663199,37.84,79177.15,7.6,-0.17045,0.00011,15.7724]
[1777859667217,37.85,79179.53,7.6,-0.17021,0.00011,15.75844]
[1777859667306,37.85,79180.2,7.6,-0.17014,0.00011,15.75449]
[1777859671034,37.85,79189.22,7.6,-0.16918,0.00011,15.69911]
[1777859673938,37.85,79183.8,7.6,-0.16973,0.00011,15.72854]
[1777859674219,37.85,79183.8,7.6,-0.16973,0.00011,15.72854]
[1777859674443,37.85,79184.46,7.6,-0.16966,0.00011,15.72457]
[1777859674464,37.85,79184.46,7.6,-0.16966,0.00011,15.72457]
[1777859674636,37.85,79184.46,7.6,-0.16966,0.00011,15.72457]
[1777859674731,37.85,79184.46,7.6,-0.16966,0.00011,15.72457]
[1777859674942,37.85,79184.46,7.6,-0.16966,0.00011,15.72457]
[1777859675091,37.85,79184.46,7.6,-0.16966,0.00011,15.72457]
[1777859675145,37.85,79245.7,7.6,-0.16317,0.0001,15.3455]
[1777859675506,37.85,79245.7,7.6,-0.16317,0.0001,15.3455]
[1777859676076,37.85,79245.7,7.6,-0.16317,0.0001,15.3455]
[1777859676084,37.85,79245.22,7.6,-0.16323,0.0001,15.34872]
[1777859676350,37.85,79245.22,7.6,-0.16323,0.0001,15.34872]
[1777859676544,37.85,79245.22,7.6,-0.16323,0.0001,15.34872]
[1777859682126,37.86,79245.81,7.6,-0.1632,0.0001,15.34684]
[1777859687161,37.86,79237.48,7.6,-0.1641,0.0001,15.40014]
[1777859687243,37.86,79237.48,7.6,-0.1641,0.0001,15.40014]
[1777859689770,37.86,79237.52,7.6,-0.1641,0.0001,15.40042]
[1777859690994,37.86,79233.92,7.6,-0.16448,0.00011,15.42298]
[1777859691020,37.86,79233.92,7.6,-0.16448,0.00011,15.42298]
[1777859691105,37.86,79233.92,7.6,-0.16448,0.00011,15.42298]
[1777859692273,37.86,79228.41,7.6,-0.16507,0.00011,15.45764]
[1777859692892,37.86,79228.41,7.6,-0.16507,0.00011,15.45764]
[1777859693203,37.86,79220.55,7.6,-0.16591,0.00011,15.50658]
[1777859694572,37.87,79221.18,7.6,-0.16585,0.00011,15.50308]
[1777859695217,37.87,79222.94,7.6,-0.16567,0.00011,15.49259]
[1777859696880,37.87,79225.63,7.6,-0.16539,0.00011,15.47618]
[1777859699778,37.87,79236.8,7.6,-0.16423,0.0001,15.40796]
[1777859702607,37.87,79236.4,7.6,-0.16428,0.0001,15.41112]
[1777859704886,37.87,79240.36,7.6,-0.16388,0.0001,15.3873]
[1777859705288,37.88,79252.94,7.6,-0.16257,0.0001,15.31015]
[1777859707227,37.88,79252.94,7.6,-0.16257,0.0001,15.31015]
[1777859707361,37.88,79256.93,7.6,-0.16217,0.0001,15.28642]
[1777859707427,37.88,79256.93,7.6,-0.16217,0.0001,15.28642]
[1777859707931,37.88,79256.93,7.6,-0.16217,0.0001,15.28642]
[1777859712279,37.88,79251.85,7.6,-0.16273,0.0001,15.31958]
[1777859717372,37.89,79251.79,7.6,-0.16276,0.0001,15.32145]
[1777859722942,37.89,79257.08,7.6,-0.16223,0.0001,15.2899]
[1777859725904,37.89,79261.7,7.6,-0.16177,0.0001,15.26241]
[1777859725941,37.89,79261.7,7.6,-0.16177,0.0001,15.26241]
[1777859729039,37.9,79248.52,7.6,-0.16317,0.0001,15.34568]
[1777859731110,37.9,79253.66,7.6,-0.16263,0.0001,15.31386]
[1777859734104,37.9,79255.26,7.6,-0.16244,0.0001,15.30028]
[1777859734161,37.9,79255.26,7.6,-0.16244,0.0001,15.30028]
[1777859734945,37.9,79252.63,7.6,-0.16273,0.0001,15.31717]
[1777859735139,37.9,79242.55,7.6,-0.16378,0.0001,15.37975]
[1777859735939,37.9,79242.55,7.6,-0.16378,0.0001,15.37975]
[1777859736504,37.9,79257.58,7.6,-0.16222,0.0001,15.28695]
[1777859738750,37.9,79259.21,7.6,-0.16206,0.0001,15.27754]
[1777859744529,37.91,79256.33,7.6,-0.16239,0.0001,15.29702]
[1777859744943,37.91,79256.33,7.6,-0.16239,0.0001,15.29702]
[1777859745568,37.91,79240.82,7.6,-0.16402,0.0001,15.39363]
[1777859747583,37.91,79251.41,7.6,-0.16292,0.0001,15.32857]
[1777859749035,37.91,79251.41,7.6,-0.16292,0.0001,15.32857]
[1777859751274,37.91,79252.27,7.6,-0.16284,0.0001,15.32381]
[1777859752172,37.91,79254.82,7.6,-0.16258,0.0001,15.3083]
[1777859752220,37.91,79245.17,7.6,-0.16359,0.0001,15.3686]
[1777859754143,37.92,79240.73,7.6,-0.16406,0.0001,15.39645]
[1777859754144,37.92,79240.73,7.6,-0.16406,0.0001,15.39645]
[1777859754197,37.92,79240.73,7.6,-0.16406,0.0001,15.39645]
[1777859754299,37.92,79230.0,7.6,-0.1652,0.00011,15.46315]
[1777859756032,37.92,79229.1,7.6,-0.16529,0.00011,15.46871]
[1777859756099,37.92,79235.97,7.6,-0.16458,0.0001,15.42712]
[1777859756812,37.92,79235.97,7.6,-0.16458,0.0001,15.42712]
[1777859756902,37.92,79235.97,7.6,-0.16458,0.0001,15.42712]
[1777859757145,37.92,79235.97,7.6,-0.16458,0.0001,15.42712]
[1777859757214,37.92,79241.39,7.6,-0.16402,0.0001,15.39392]
[1777859757713,37.92,79241.39,7.6,-0.16402,0.0001,15.39392]
[1777859757752,37.92,79241.39,7.6,-0.16402,0.0001,15.39392]
[1777859757855,37.92,79241.39,7.8,-0.16402,0.0001,15.39392]
[1777859758008,37.92,79241.39,7.8,-0.16402,0.0001,15.39392]
[1777859758111,37.92,79241.39,7.8,-0.16402,0.0001,15.39392]
[1777859758228,37.92,79431.25,7.8,-0.14494,0.0001,14.21887]
[1777859758384,37.92,79431.25,7.8,-0.14494,0.0001,14.21887]
[1777859758712,37.92,79431.25,7.8,-0.14494,0.0001,14.21887]
[1777859758876,37.92,79431.25,7.8,-0.14494,0.0001,14.21887]
[1777859759282,37.92,79431.25,7.8,-0.14494,0.0001,14.21887]
[1777859759162,37.97,79541.16,7.8,-0.13493,9e-05,13.5628]
[1777859760103,37.97,79541.16,7.8,-0.13493,9e-05,13.5628]
[1777859760149,37.97,79541.16,7.8,-0.13493,9e-05,13.5628]
[1777859760255,38.02,79630.06,7.8,-0.12725,9e-05,13.03915]
[1777859760722,38.02,79630.06,7.8,-0.12725,9e-05,13.03915]
[1777859760906,38.02,79630.06,7.8,-0.12725,9e-05,13.03915]
[1777859761286,38.02,79697.97,7.8,-0.1214,8e-05,12.62751]
[1777859761999,38.02,79697.97,7.8,-0.1214,8e-05,12.62751]
[1777859762375,38.02,79697.97,7.8,-0.1214,8e-05,12.62751]
[1777859762485,38.04,79752.06,7.8,-0.11704,8e-05,12.31434]
[1777859762755,38.04,79752.06,7.8,-0.11704,8e-05,12.31434]
[1777859763163,38.1,79769.13,7.8,-0.116,8e-05,12.23878]
[1777859763646,38.1,79769.13,7.8,-0.116,8e-05,12.23878]
[1777859763726,38.1,79769.13,7.8,-0.116,8e-05,12.23878]
[1777859764189,38.1,79769.13,7.8,-0.116,8e-05,12.23878]
[1777859764201,38.11,79782.06,7.8,-0.11496,8e-05,12.16285]
[1777859764956,38.11,79782.06,7.8,-0.11496,8e-05,12.16285]
[1777859765296,38.11,79795.44,7.8,-0.11387,8e-05,12.08316]
[1777859766121,38.11,79795.44,7.8,-0.11387,8e-05,12.08316]
[1777859767184,38.11,79804.99,7.8,-0.11313,8e-05,12.02813]
[1777859767357,38.11,79790.89,7.8,-0.11428,8e-05,12.113]
[1777859768169,38.11,79790.89,7.8,-0.11428,8e-05,12.113]
[1777859768265,38.11,79790.89,7.8,-0.11428,8e-05,12.113]
[1777859768266,38.11,79776.49,7.8,-0.11546,8e-05,12.20001]
[1777859768591,38.11,79776.49,7.8,-0.11546,8e-05,12.20001]
[1777859768783,38.11,79530.4,7.8,-0.1368,9e-05,13.68949]
[1777859769501,38.11,79530.4,7.8,-0.1368,9e-05,13.68949]
[1777859769572,38.11,79530.4,7.8,-0.1368,9e-05,13.68949]
[1777859769851,38.11,79530.4,7.8,-0.1368,9e-05,13.68949]
[1777859770094,38.11,79530.4,7.8,-0.1368,9e-05,13.68949]
[1777859770198,38.11,79530.4,7.8,-0.1368,9e-05,13.68949]
[1777859770251,38.12,79514.18,7.8,-0.13831,9e-05,13.78967]
[1777859770625,38.12,79514.18,7.8,-0.13831,9e-05,13.78967]
[1777859771222,38.12,79514.18,7.8,-0.13831,9e-05,13.78967]
[1777859771316,38.12,79494.39,7.8,-0.14016,9e-05,13.91099]
[1777859771404,38.12,79494.39,7.8,-0.14016,9e-05,13.91099]
[1777859771637,38.12,79494.39,7.8,-0.14016,9e-05,13.91099]
[1777859772113,38.12,79494.39,7.8,-0.14016,9e-05,13.91099]
[1777859772120,38.12,79494.39,7.8,-0.14016,9e-05,13.91099]
[1777859772213,38.12,79505.66,7.8,-0.13911,9e-05,13.8424]
[1777859772416,38.12,79505.66,7.8,-0.13911,9e-05,13.8424]
[1777859772427,38.12,79505.66,7.8,-0.13911,9e-05,13.8424]
[1777859772429,38.12,79505.66,7.8,-0.13911,9e-05,13.8424]
[1777859772616,38.12,79505.66,7.8,-0.13911,9e-05,13.8424]
[1777859772815,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859773409,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859773410,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859773451,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859773500,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859773599,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859773795,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859773975,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859774141,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859774216,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859774243,38.12,79511.67,7.8,-0.13855,9e-05,13.80556]
[1777859774287,38.12,79510.04,7.8,-0.13871,9e-05,13.81583]
[1777859774737,38.12,79510.04,7.8,-0.13871,9e-05,13.81583]
[1777859775035,38.12,79510.04,7.8,-0.13871,9e-05,13.81583]
[1777859775221,38.12,79510.04,7.8,-0.13871,9e-05,13.81583]
[1777859775294,38.12,79510.04,7.8,-0.13871,9e-05,13.81583]
[1777859775314,38.12,79494.81,7.8,-0.14013,9e-05,13.90921]
[1777859775879,38.12,79494.81,7.8,-0.14013,9e-05,13.90921]
[1777859776317,38.12,79486.16,7.8,-0.14095,9e-05,13.96296]
[1777859776691,38.12,79486.16,7.8,-0.14095,9e-05,13.96296]
[1777859777313,38.12,79486.16,7.8,-0.14095,9e-05,13.96296]
[1777859777288,38.12,79471.77,7.8,-0.14232,9e-05,14.05202]
[1777859777655,38.12,79471.77,7.8,-0.14232,9e-05,14.05202]
[1777859777855,38.12,79471.77,7.8,-0.14232,9e-05,14.05202]
[1777859778330,38.12,79455.83,7.8,-0.14384,0.0001,14.15073]
[1777859778470,38.12,79455.83,7.8,-0.14384,0.0001,14.15073]
[1777859778586,38.12,79455.83,7.8,-0.14384,0.0001,14.15073]
[1777859778688,38.12,79455.83,7.8,-0.14384,0.0001,14.15073]
[1777859778815,38.12,79455.83,7.8,-0.14384,0.0001,14.15073]
[1777859779108,38.12,79455.83,7.8,-0.14384,0.0001,14.15073]
[1777859779209,38.12,79459.82,7.8,-0.14347,0.0001,14.12659]
[1777859779884,38.12,79459.82,7.8,-0.14347,0.0001,14.12659]
[1777859780322,38.13,79455.77,7.8,-0.14386,0.0001,14.15187]
[1777859780685,38.13,79455.77,7.8,-0.14386,0.0001,14.15187]
[1777859781054,38.13,79455.77,7.8,-0.14386,0.0001,14.15187]
[1777859781087,38.13,79449.78,7.8,-0.14444,0.0001,14.18911]
[1777859781542,38.13,79449.78,7.8,-0.14444,0.0001,14.18911]
[1777859781598,38.13,79449.78,7.8,-0.14444,0.0001,14.18911]
[1777859781692,38.13,79449.78,7.8,-0.14444,0.0001,14.18911]
[1777859782271,38.13,79448.1,7.8,-0.1446,0.0001,14.19943]
[1777859785294,38.13,79444.17,7.8,-0.14497,0.0001,14.22342]
[1777859784937,38.13,79430.5,7.8,-0.14628,0.0001,14.30727]
[1777859786360,38.13,79430.5,7.8,-0.14628,0.0001,14.30727]
[1777859785956,38.13,79417.61,7.8,-0.14752,0.0001,14.38632]
[1777859786412,38.13,79417.61,7.8,-0.14752,0.0001,14.38632]
[1777859787322,38.13,79414.92,7.8,-0.14779,0.0001,14.40338]
[1777859787692,38.13,79414.92,7.8,-0.14779,0.0001,14.40338]
[1777859787739,38.13,79414.92,7.8,-0.14779,0.0001,14.40338]
[1777859787884,38.13,79414.92,7.8,-0.14779,0.0001,14.40338]
[1777859788115,38.13,79414.92,7.8,-0.14779,0.0001,14.40338]
[1777859788160,38.13,79388.46,7.8,-0.15037,0.0001,14.56574]
[1777859789861,38.12,79384.82,7.8,-0.15071,0.0001,14.58714]
[1777859790319,38.12,79384.82,7.8,-0.15071,0.0001,14.58714]
[1777859790309,38.12,79380.63,7.8,-0.15111,0.0001,14.6119]
[1777859790990,38.12,79381.49,7.8,-0.15101,0.0001,14.606]
[1777859792809,38.12,79375.45,7.8,-0.15156,0.0001,14.63755]
[1777859792871,38.12,79375.45,7.8,-0.15156,0.0001,14.63755]
[1777859793059,38.12,79375.45,7.8,-0.15156,0.0001,14.63755]
[1777859793127,38.12,79375.45,7.8,-0.15156,0.0001,14.63755]
[1777859793225,38.11,79358.22,7.8,-0.15325,0.0001,14.74257]
[1777859793908,38.11,79358.22,7.8,-0.15325,0.0001,14.74257]
[1777859794307,38.11,79342.9,7.8,-0.15478,0.0001,14.83704]
[1777859794407,38.11,79342.9,7.8,-0.15478,0.0001,14.83704]
[1777859795018,38.11,79343.32,7.8,-0.15473,0.0001,14.83398]
[1777859796027,38.11,79333.77,7.8,-0.15567,0.0001,14.89167]
[1777859798076,38.11,79335.68,7.8,-0.15546,0.0001,14.87869]
[1777859798392,38.1,79330.81,7.8,-0.15593,0.0001,14.9075]
[1777859798442,38.1,79330.81,7.8,-0.15593,0.0001,14.9075]
[1777859799091,38.1,79330.81,7.8,-0.15593,0.0001,14.9075]
[1777859799290,38.1,79331.91,7.8,-0.1558,0.0001,14.89972]
[1777859800140,38.1,79331.91,7.8,-0.1558,0.0001,14.89972]
[1777859800293,38.1,79330.85,7.8,-0.1559,0.0001,14.90571]
[1777859805865,38.09,79326.72,7.8,-0.15629,0.0001,14.92907]
[1777859805885,38.09,79326.72,7.8,-0.15629,0.0001,14.92907]
[1777859806172,38.09,79342.57,7.8,-0.15468,0.0001,14.83089]
[1777859806577,38.09,79342.57,7.8,-0.15468,0.0001,14.83089]
[1777859809165,38.09,79356.73,7.8,-0.15324,0.0001,14.7417]
[1777859811238,38.09,79354.0,7.8,-0.1535,0.0001,14.75799]
[1777859812855,38.08,79355.0,7.8,-0.15338,0.0001,14.75065]
[1777859813147,38.08,79347.51,7.8,-0.15412,0.0001,14.79613]
[1777859817677,38.08,79347.15,7.8,-0.15412,0.0001,14.79619]
[1777859817807,38.08,79347.15,7.8,-0.15412,0.0001,14.79619]
[1777859818182,38.07,79346.53,7.8,-0.15418,0.0001,14.7995]
[1777859820241,38.07,79346.26,7.8,-0.15419,0.0001,14.80029]
[1777859820266,38.07,79346.33,7.8,-0.15417,0.0001,14.79899]
[1777859821142,38.07,79346.33,7.8,-0.15417,0.0001,14.79899]
[1777859821367,38.07,79346.33,7.8,-0.15417,0.0001,14.79899]
[1777859822210,38.07,79359.8,7.8,-0.1528,0.0001,14.71454]
[1777859823237,38.07,79359.8,7.8,-0.1528,0.0001,14.71454]
[1777859823313,38.06,79370.39,7.8,-0.15174,0.0001,14.64837]
[1777859824374,38.06,79389.29,7.8,-0.14986,0.0001,14.53089]
[1777859825233,38.06,79408.27,7.8,-0.14799,0.0001,14.41312]
[1777859826408,38.06,79424.93,7.8,-0.14637,0.0001,14.30984]
[1777859827070,38.06,79424.93,7.8,-0.14637,0.0001,14.30984]
[1777859827247,38.06,79436.26,7.8,-0.14527,0.0001,14.23958]
[1777859827613,38.06,79436.26,7.8,-0.14527,0.0001,14.23958]
[1777859828988,38.06,79436.94,7.8,-0.1452,0.0001,14.23501]
[1777859829140,38.06,79436.94,7.8,-0.1452,0.0001,14.23501]
[1777859831014,38.06,79452.22,7.8,-0.14373,0.0001,14.14023]
[1777859834839,38.05,79452.53,7.8,-0.14368,0.0001,14.13738]
[1777859835084,38.05,79452.53,7.8,-0.14368,0.0001,14.13738]
[1777859835308,38.05,79476.83,7.8,-0.14137,9e-05,13.98765]
[1777859835572,38.05,79476.83,7.8,-0.14137,9e-05,13.98765]
[1777859836343,38.05,79491.32,7.8,-0.14001,9e-05,13.89814]
[1777859839708,38.05,79496.03,7.8,-0.13955,9e-05,13.86808]
[1777859840343,38.05,79490.06,7.8,-0.1401,9e-05,13.90443]
[1777859840449,38.05,79490.06,7.8,-0.1401,9e-05,13.90443]
[1777859840471,38.05,79490.06,7.8,-0.1401,9e-05,13.90443]
[1777859841350,38.05,79479.44,7.8,-0.1411,9e-05,13.96968]
[1777859843018,38.05,79482.48,7.8,-0.14082,9e-05,13.95112]
[1777859843775,38.05,79482.81,7.8,-0.14078,9e-05,13.94914]
[1777859844474,38.05,79484.65,7.8,-0.14061,9e-05,13.93791]
[1777859845193,38.05,79484.65,7.8,-0.14061,9e-05,13.93791]
[1777859845197,38.05,79484.65,7.8,-0.14061,9e-05,13.93791]
[1777859845378,38.05,79492.92,7.8,-0.13984,9e-05,13.88717]
[1777859847393,38.05,79507.83,7.8,-0.13845,9e-05,13.79569]
[1777859849718,38.05,79502.74,7.8,-0.13893,9e-05,13.82731]
[1777859851497,38.05,79499.12,7.8,-0.13924,9e-05,13.84535]
[1777859851847,38.05,79499.12,7.8,-0.13924,9e-05,13.84535]
[1777859852428,38.05,79477.15,7.8,-0.1413,9e-05,13.98053]
[1777859852464,38.05,79477.15,7.8,-0.1413,9e-05,13.98053]
[1777859855304,38.05,79469.2,7.8,-0.14205,9e-05,14.0297]
[1777859856101,38.05,79473.4,7.8,-0.14166,9e-05,14.00385]
[1777859856559,38.05,79473.4,7.8,-0.14166,9e-05,14.00383]
[1777859856920,38.05,79473.4,7.8,-0.14166,9e-05,14.00383]
[1777859856951,38.05,79473.4,7.8,-0.14166,9e-05,14.00383]
[1777859857110,38.05,79473.4,7.8,-0.14166,9e-05,14.00383]
[1777859857134,38.05,79473.4,7.8,-0.14166,9e-05,14.00383]
[1777859858184,38.05,79473.15,7.8,-0.14168,9e-05,14.00537]
[1777859858187,38.05,79473.15,7.8,-0.14168,9e-05,14.00537]
[1777859860071,38.05,79474.25,7.8,-0.14158,9e-05,13.99861]
[1777859861098,38.05,79472.65,7.8,-0.14173,9e-05,14.00847]
[1777859861836,38.05,79469.3,7.8,-0.14204,9e-05,14.02908]
[1777859862049,38.05,79469.3,7.8,-0.14204,9e-05,14.02908]
[1777859862072,38.05,79468.96,7.8,-0.14208,9e-05,14.03116]
[1777859864439,38.05,79461.81,7.8,-0.14275,9e-05,14.07514]
[1777859865320,38.05,79449.04,7.8,-0.14398,0.0001,14.15416]
[1777859866205,38.05,79449.04,7.8,-0.14398,0.0001,14.15416]
[1777859866220,38.05,79438.91,7.8,-0.14495,0.0001,14.21679]
[1777859866637,38.05,79438.91,7.8,-0.14495,0.0001,14.21679]
[1777859868260,38.05,79434.7,7.8,-0.14535,0.0001,14.24266]
[1777859868335,38.05,79434.15,7.8,-0.14541,0.0001,14.24595]
[1777859868479,38.05,79434.15,7.8,-0.14541,0.0001,14.24595]
[1777859869345,38.05,79434.15,7.8,-0.14541,0.0001,14.24595]
[1777859869662,38.05,79435.81,7.8,-0.14525,0.0001,14.23587]
[1777859869694,38.05,79435.81,7.8,-0.14525,0.0001,14.23587]
[1777859869729,38.05,79435.81,7.8,-0.14525,0.0001,14.23587]
[1777859869893,38.05,79435.81,7.8,-0.14525,0.0001,14.23587]
[1777859870009,38.05,79435.81,7.8,-0.14525,0.0001,14.23587]
[1777859870298,38.05,79435.81,7.8,-0.14525,0.0001,14.23587]
[1777859870355,38.05,79439.09,7.8,-0.14494,0.0001,14.21583]
[1777859871184,38.05,79439.09,7.8,-0.14494,0.0001,14.21583]
[1777859871240,38.05,79439.09,7.8,-0.14494,0.0001,14.21583]
[1777859871280,38.05,79464.28,7.8,-0.14253,9e-05,14.06071]
[1777859871850,38.05,79464.28,7.8,-0.14253,9e-05,14.06071]
[1777859872032,38.05,79464.28,7.8,-0.14253,9e-05,14.06071]
[1777859872035,38.05,79464.28,7.8,-0.14253,9e-05,14.06071]
[1777859872440,38.05,79480.33,7.8,-0.14102,9e-05,13.96221]
[1777859872558,38.05,79480.33,7.8,-0.14102,9e-05,13.96221]
[1777859872675,38.05,79480.33,7.8,-0.14102,9e-05,13.96221]
[1777859872683,38.05,79480.33,7.8,-0.14102,9e-05,13.96221]
[1777859872776,38.05,79491.44,7.8,-0.13998,9e-05,13.89427]
[1777859873789,38.05,79491.44,7.8,-0.13998,9e-05,13.89427]
[1777859874077,38.05,79491.44,7.8,-0.13998,9e-05,13.89427]
[1777859874864,38.06,79507.84,7.8,-0.13845,9e-05,13.79395]
[1777859876189,38.06,79522.33,7.8,-0.13712,9e-05,13.70538]
[1777859878833,38.06,79524.21,7.8,-0.13696,9e-05,13.69477]
[1777859879483,38.06,79524.8,7.8,-0.13691,9e-05,13.69163]
[1777859879486,38.06,79524.8,7.8,-0.13691,9e-05,13.69163]
[1777859880999,38.06,79525.3,7.8,-0.13687,9e-05,13.6893]
[1777859881007,38.06,79525.3,7.8,-0.13687,9e-05,13.6893]
[1777859881224,38.06,79530.69,7.8,-0.13639,9e-05,13.657]
[1777859881631,38.06,79545.36,7.8,-0.13505,9e-05,13.56784]
[1777859884454,38.07,79556.69,7.8,-0.13405,9e-05,13.5002]
[1777859887302,38.07,79563.34,7.8,-0.13347,9e-05,13.46142]
[1777859887329,38.08,79566.1,7.8,-0.13324,9e-05,13.44551]
[1777859889021,38.08,79557.75,7.8,-0.13401,9e-05,13.49767]
[1777859889946,38.08,79552.43,7.8,-0.13451,9e-05,13.53123]
[1777859892084,38.08,79554.7,7.8,-0.13431,9e-05,13.51834]
[1777859896818,38.1,79549.56,7.8,-0.13487,9e-05,13.55571]
[1777859899019,38.1,79561.84,7.8,-0.13378,9e-05,13.48267]
[1777859899032,38.1,79561.84,7.8,-0.13378,9e-05,13.48267]
[1777859900501,38.11,79548.99,7.8,-0.13498,9e-05,13.56334]
[1777859905391,38.13,79544.86,7.8,-0.13553,9e-05,13.6002]
[1777859905484,38.13,79544.86,7.8,-0.13553,9e-05,13.6002]
[1777859910481,38.16,79542.47,7.8,-0.13593,9e-05,13.62722]
[1777859912132,38.17,79554.52,7.8,-0.13483,9e-05,13.55171]
[1777859917385,38.18,79553.05,7.8,-0.13502,9e-05,13.56454]
[1777859917427,38.2,79553.94,7.8,-0.13507,9e-05,13.56833]
[1777859917528,38.2,79553.94,7.8,-0.13507,9e-05,13.56833]
[1777859918186,38.2,79553.94,7.8,-0.13507,9e-05,13.56833]
[1777859918209,38.2,79553.94,7.8,-0.13507,9e-05,13.56833]
[1777859919328,38.22,79549.77,7.8,-0.13558,9e-05,13.60284]
[1777859919361,38.24,79548.08,7.8,-0.13586,9e-05,13.62129]
[1777859924378,38.35,79550.19,7.8,-0.13632,9e-05,13.65321]
[1777859925444,38.35,79550.19,7.8,-0.13632,9e-05,13.65321]
[1777859926385,38.37,79551.28,7.8,-0.13634,9e-05,13.65495]
[1777859929340,38.43,79542.61,7.8,-0.1375,9e-05,13.73304]
[1777859929574,38.45,79547.91,7.8,-0.13714,9e-05,13.70894]
[1777859932503,38.49,79549.14,7.8,-0.13725,9e-05,13.71701]
[1777859936408,38.56,79550.16,7.8,-0.13759,9e-05,13.74052]
[1777859941788,38.62,79548.53,7.8,-0.13811,9e-05,13.77512]
[1777859943281,38.62,79555.21,7.8,-0.13751,9e-05,13.73546]
[1777859943330,38.62,79555.21,7.8,-0.13751,9e-05,13.73546]
[1777859943386,38.62,79555.21,7.8,-0.13751,9e-05,13.73546]
[1777859943448,38.64,79557.69,7.8,-0.13739,9e-05,13.72812]
[1777859943640,38.64,79557.69,7.8,-0.13739,9e-05,13.72812]
[1777859943730,38.64,79557.69,7.8,-0.13739,9e-05,13.72812]
[1777859943806,38.64,79557.69,7.8,-0.13739,9e-05,13.72812]
[1777859943825,38.64,79557.69,7.8,-0.13739,9e-05,13.72812]
[1777859944458,38.65,79590.55,7.8,-0.1345,9e-05,13.53525]
[1777859946043,38.65,79592.23,7.8,-0.13436,9e-05,13.52567]
[1777859946611,38.66,79589.01,7.8,-0.13465,9e-05,13.54561]
[1777859947169,38.66,79589.01,7.8,-0.13465,9e-05,13.54561]
[1777859947548,38.66,79583.25,7.8,-0.13518,9e-05,13.58087]
[1777859948952,38.68,79581.55,7.8,-0.13548,9e-05,13.60095]
[1777859949225,38.68,79581.55,7.8,-0.13548,9e-05,13.60095]
[1777859949238,38.68,79581.55,7.8,-0.13548,9e-05,13.60095]
[1777859950122,38.71,79562.06,7.8,-0.13739,9e-05,13.72868]
[1777859952318,38.71,79562.02,7.8,-0.1374,9e-05,13.72964]
[1777859952478,38.71,79562.02,7.8,-0.1374,9e-05,13.72964]
[1777859952960,38.71,79568.12,7.8,-0.13686,9e-05,13.6936]
[1777859953222,38.71,79568.12,7.8,-0.13686,9e-05,13.6936]
[1777859953258,38.73,79581.36,7.8,-0.13578,9e-05,13.62153]
[1777859959514,38.79,79590.33,7.8,-0.13534,9e-05,13.59332]
[1777859960704,38.81,79602.84,7.8,-0.13437,9e-05,13.5286]
[1777859960848,38.81,79602.84,7.8,-0.13437,9e-05,13.5286]
[1777859960939,38.81,79602.84,7.8,-0.13437,9e-05,13.5286]
[1777859961074,38.81,79602.84,7.8,-0.13437,9e-05,13.5286]
[1777859961360,38.83,79619.8,7.8,-0.13295,9e-05,13.43295]
[1777859961769,38.83,79619.8,7.8,-0.13295,9e-05,13.43295]
[1777859962171,38.83,79619.8,7.8,-0.13295,9e-05,13.43295]
[1777859962479,38.83,79632.95,7.8,-0.1318,9e-05,13.35499]
[1777859962778,38.83,79632.95,7.8,-0.1318,9e-05,13.35499]
[1777859963280,38.83,79632.95,7.8,-0.1318,9e-05,13.35499]
[1777859966650,38.86,79643.11,7.8,-0.13107,9e-05,13.30513]
[1777859970946,38.94,79648.42,7.8,-0.13111,9e-05,13.30933]
[1777859971508,38.96,79660.38,7.8,-0.13016,9e-05,13.24227]
[1777859973486,38.97,79668.49,7.8,-0.12947,9e-05,13.19486]
[1777859978056,39.04,79673.64,7.8,-0.12949,9e-05,13.19741]
[1777859978080,39.04,79673.64,7.8,-0.12949,9e-05,13.19741]
[1777859978305,39.04,79673.64,7.8,-0.12949,9e-05,13.19741]
[1777859978364,39.07,79688.57,7.8,-0.12835,9e-05,13.11899]
[1777859979371,39.07,79699.3,7.8,-0.12744,9e-05,13.05611]
[1777859981012,39.09,79703.17,7.8,-0.12721,9e-05,13.04033]
[1777859981394,39.09,79703.17,7.8,-0.12721,9e-05,13.04033]
[1777859981548,39.1,79719.23,7.8,-0.12595,8e-05,12.95274]
[1777859982400,39.12,79731.84,7.8,-0.12501,8e-05,12.8869]
[1777859982790,39.12,79731.84,7.8,-0.12501,8e-05,12.8869]
[1777859985052,39.13,79727.27,7.8,-0.12542,8e-05,12.91569]
[1777859986472,39.15,79731.12,7.8,-0.12522,8e-05,12.90201]
[1777859986567,39.17,79741.73,7.8,-0.12445,8e-05,12.84878]
[1777859986745,39.17,79741.73,7.8,-0.12445,8e-05,12.84878]
[1777859988039,39.19,79746.68,7.8,-0.12418,8e-05,12.82963]
[1777859988579,39.2,79736.28,7.8,-0.12506,8e-05,12.89172]
[1777859991394,39.24,79736.82,7.8,-0.12527,8e-05,12.90648]
[1777859994945,39.32,79729.41,7.8,-0.12637,8e-05,12.98473]
[1777859995260,39.32,79729.41,7.8,-0.12637,8e-05,12.98473]
[1777859995492,39.34,79750.79,7.8,-0.1247,8e-05,12.86767]
[1777859996167,39.34,79750.79,7.8,-0.1247,8e-05,12.86767]
[1777859996201,39.34,79750.79,7.8,-0.1247,8e-05,12.86767]
[1777860000648,39.4,79753.94,7.8,-0.12479,8e-05,12.87498]
[1777860000809,39.4,79753.94,7.8,-0.12479,8e-05,12.87498]
[1777860000553,39.4,79773.95,7.8,-0.12314,8e-05,12.75894]
[1777860001128,39.4,79773.95,7.8,-0.12314,8e-05,12.75894]
[1777860001556,39.4,79812.67,7.8,-0.11998,8e-05,12.53355]
[1777860001943,39.4,79812.67,7.8,-0.11998,8e-05,12.53355]
[1777860002240,39.4,79812.67,7.8,-0.11998,8e-05,12.53355]
[1777860002543,39.4,79812.67,7.8,-0.11998,8e-05,12.53355]
[1777860002608,39.41,79848.19,7.8,-0.11714,8e-05,12.32863]
[1777860003008,39.41,79848.19,7.8,-0.11714,8e-05,12.32863]
[1777860003628,39.41,79855.25,7.8,-0.11659,8e-05,12.28896]
[1777860003901,39.41,79855.25,7.8,-0.11659,8e-05,12.28896]
[1777860004566,39.41,79855.25,7.8,-0.11659,8e-05,12.28896]
[1777860004853,39.41,79851.54,7.8,-0.1169,8e-05,12.31129]
[1777860005517,39.41,79851.54,7.8,-0.1169,8e-05,12.31129]
[1777860005588,39.41,79851.02,7.8,-0.11695,8e-05,12.31525]
[1777860005832,39.41,79851.02,7.8,-0.11695,8e-05,12.31525]
[1777860007274,39.42,79849.03,7.8,-0.11712,8e-05,12.32738]
[1777860007418,39.42,79849.03,7.8,-0.11712,8e-05,12.32738]
[1777860009360,39.42,79856.63,7.8,-0.11653,8e-05,12.28471]
[1777860009564,39.42,79856.63,7.8,-0.11653,8e-05,12.28471]
[1777860010153,39.42,79853.51,7.8,-0.11679,8e-05,12.30337]
[1777860010372,39.42,79853.51,7.8,-0.11679,8e-05,12.30337]
[1777860010574,39.42,79853.51,7.8,-0.11679,8e-05,12.30337]
[1777860011413,39.42,79861.73,7.8,-0.11614,8e-05,12.25659]
[1777860011632,39.42,79871.31,7.8,-0.11539,8e-05,12.20172]
[1777860012266,39.42,79871.31,7.8,-0.11539,8e-05,12.20172]
[1777860012639,39.42,79875.92,7.8,-0.11504,8e-05,12.17588]
[1777860013238,39.42,79875.92,7.8,-0.11504,8e-05,12.17588]
[1777860013646,39.43,79877.51,7.8,-0.11493,8e-05,12.16751]
[1777860013995,39.43,79877.51,7.8,-0.11493,8e-05,12.16751]
[1777860014653,39.43,79876.75,7.8,-0.11499,8e-05,12.17245]
[1777860015249,39.43,79876.75,7.8,-0.11499,8e-05,12.17245]
[1777860015265,39.43,79876.75,7.8,-0.115,8e-05,12.17328]
[1777860015993,39.43,79876.75,7.8,-0.115,8e-05,12.17328]
[1777860019211,39.43,79890.15,7.8,-0.11399,8e-05,12.09865]
[1777860020458,39.43,79890.15,7.8,-0.11399,8e-05,12.09865]
[1777860020492,39.44,79895.93,7.8,-0.11355,8e-05,12.06614]
[1777860021012,39.44,79895.93,7.8,-0.11355,8e-05,12.06614]
[1777860021210,39.44,79895.93,7.8,-0.11355,8e-05,12.06614]
[1777860021317,39.44,79895.93,7.8,-0.11355,8e-05,12.06614]
[1777860021662,39.44,79933.17,7.8,-0.11069,8e-05,11.85395]
[1777860022006,39.44,79933.17,7.8,-0.11069,8e-05,11.85395]
[1777860022412,39.44,79933.17,7.8,-0.11069,8e-05,11.85395]
[1777860022526,39.44,79933.17,7.8,-0.11069,8e-05,11.85395]
[1777860022588,39.44,79960.35,7.8,-0.10863,8e-05,11.69939]
[1777860023118,39.44,79960.35,7.8,-0.10863,8e-05,11.69939]
[1777860023134,39.44,79960.35,7.8,-0.10863,8e-05,11.69939]
[1777860023586,39.44,79960.35,7.8,-0.10863,8e-05,11.69939]
[1777860023634,39.44,79949.97,7.8,-0.10943,8e-05,11.7594]
[1777860024300,39.44,79949.97,7.8,-0.10943,8e-05,11.7594]
[1777860024432,39.44,79978.69,7.8,-0.10728,7e-05,11.59689]
[1777860024833,39.44,79978.69,7.8,-0.10728,7e-05,11.59689]
[1777860025129,39.44,79978.69,7.8,-0.10728,7e-05,11.59689]
[1777860025647,39.44,79978.69,7.8,-0.10728,7e-05,11.59689]
[1777860025513,39.44,80043.0,7.8,-0.10257,7e-05,11.23524]
[1777860026178,39.45,80053.28,7.8,-0.10185,7e-05,11.17863]
[1777860027648,39.45,80028.6,7.8,-0.10364,7e-05,11.31795]
[1777860028057,39.45,80028.6,7.8,-0.10364,7e-05,11.31795]
[1777860028540,39.45,79995.64,7.8,-0.10607,7e-05,11.50442]
[1777860029300,39.45,79927.59,7.8,-0.1112,8e-05,11.89207]
[1777860030699,39.45,79856.04,7.8,-0.11678,8e-05,12.30336]
[1777860031204,39.45,79856.04,7.8,-0.11678,8e-05,12.30336]
[1777860031490,39.45,79860.18,7.8,-0.11642,8e-05,12.27478]
[1777860032230,39.45,79860.18,7.8,-0.11642,8e-05,12.27478]
[1777860032268,39.45,79923.94,7.8,-0.11144,8e-05,11.90834]
[1777860033125,39.45,79957.17,7.8,-0.10892,8e-05,11.71913]
[1777860034509,39.45,79927.44,7.8,-0.11118,8e-05,11.88908]
[1777860035561,39.45,79916.24,7.8,-0.11205,8e-05,11.95339]
[1777860035804,39.45,79916.24,7.8,-0.11205,8e-05,11.95339]
[1777860036228,39.45,79916.24,7.8,-0.11205,8e-05,11.95339]
[1777860036438,39.45,79916.24,7.8,-0.11205,8e-05,11.95339]
[1777860036681,39.45,79916.24,7.8,-0.11205,8e-05,11.95339]
[1777860036645,39.45,79889.54,7.8,-0.11412,8e-05,12.10662]
[1777860037036,39.45,79889.54,7.8,-0.11412,8e-05,12.10662]
[1777860037161,39.45,79889.54,7.8,-0.11412,8e-05,12.10662]
[1777860037415,39.45,79889.54,7.8,-0.11412,8e-05,12.10662]
[1777860037517,39.46,79936.92,7.8,-0.11048,8e-05,11.83607]
[1777860040190,39.46,79941.91,7.8,-0.1101,8e-05,11.80794]
[1777860040451,39.46,79941.91,7.8,-0.1101,8e-05,11.80794]
[1777860040841,39.46,79942.41,7.8,-0.11007,8e-05,11.80545]
[1777860040910,39.46,79942.41,7.8,-0.11007,8e-05,11.80545]
[1777860041383,39.46,79942.41,7.8,-0.11007,8e-05,11.80545]
[1777860041572,39.46,79942.41,7.8,-0.11007,8e-05,11.80545]
[1777860041635,39.46,79937.13,7.8,-0.11047,8e-05,11.8359]
[1777860041860,39.46,79937.13,7.8,-0.11047,8e-05,11.8359]
[1777860042392,39.46,79937.13,7.8,-0.11047,8e-05,11.8359]
[1777860042404,39.46,79879.04,7.8,-0.11497,8e-05,12.16945]
[1777860043211,39.46,79879.04,7.8,-0.11497,8e-05,12.16945]
[1777860043491,39.46,79879.04,7.8,-0.11497,8e-05,12.16945]
[1777860043587,39.46,79879.04,7.8,-0.11497,8e-05,12.16945]
[1777860043639,39.46,79879.04,7.8,-0.11497,8e-05,12.16945]
[1777860043673,39.46,79879.04,7.8,-0.11497,8e-05,12.16945]
[1777860043628,39.46,79866.28,7.8,-0.11598,8e-05,12.24298]
[1777860043924,39.46,79848.73,7.8,-0.11738,8e-05,12.34467]
[1777860044754,39.46,79848.73,7.8,-0.11738,8e-05,12.34467]
[1777860046281,39.46,79845.97,7.8,-0.1176,8e-05,12.36065]
[1777860047297,39.46,79840.22,7.8,-0.11806,8e-05,12.39389]
[1777860047324,39.46,79840.22,7.8,-0.11806,8e-05,12.39389]
[1777860047685,39.46,79834.57,7.8,-0.11851,8e-05,12.42653]
[1777860047808,39.46,79834.57,7.8,-0.11851,8e-05,12.42653]
[1777860047872,39.46,79834.57,7.8,-0.11851,8e-05,12.42653]
[1777860048309,39.46,79834.57,7.8,-0.11851,8e-05,12.42653]
[1777860048350,39.46,79834.57,7.8,-0.11851,8e-05,12.42653]
[1777860048719,39.46,79834.57,7.8,-0.11851,8e-05,12.42653]
[1777860048398,39.46,79814.56,7.8,-0.12012,8e-05,12.54261]
[1777860049374,39.46,79814.56,7.8,-0.12012,8e-05,12.54261]
[1777860049474,39.46,79814.56,7.8,-0.12012,8e-05,12.54261]
[1777860049679,39.46,79807.48,7.8,-0.1207,8e-05,12.58372]
[1777860050290,39.46,79807.48,7.8,-0.1207,8e-05,12.58372]
[1777860051845,39.46,79798.39,7.8,-0.12144,8e-05,12.63646]
[1777860051878,39.46,79798.39,7.8,-0.12144,8e-05,12.63646]
[1777860052332,39.46,79798.39,7.8,-0.12144,8e-05,12.63646]
[1777860052502,39.46,79798.39,7.8,-0.12144,8e-05,12.63646]
[1777860052584,39.46,79800.64,7.8,-0.12125,8e-05,12.62311]
[1777860053527,39.46,79800.64,7.8,-0.12125,8e-05,12.62311]
[1777860053580,39.46,79799.3,7.8,-0.12136,8e-05,12.63107]
[1777860053952,39.46,79799.3,7.8,-0.12136,8e-05,12.63107]
[1777860054652,39.46,79794.87,7.8,-0.12173,8e-05,12.6572]
[1777860056256,39.46,79798.77,7.8,-0.12142,8e-05,12.63522]
[1777860056295,39.46,79798.77,7.8,-0.12142,8e-05,12.63522]
[1777860056357,39.46,79798.77,7.8,-0.12142,8e-05,12.63522]
[1777860056502,39.46,79798.77,7.8,-0.12142,8e-05,12.63522]
[1777860056705,39.47,79805.82,7.8,-0.12085,8e-05,12.59499]
[1777860057524,39.47,79805.82,7.8,-0.12085,8e-05,12.59499]
[1777860057547,39.47,79811.13,7.8,-0.12043,8e-05,12.5647]
[1777860058753,39.47,79803.02,7.8,-0.1211,8e-05,12.61261]
[1777860059344,39.47,79801.35,7.8,-0.12125,8e-05,12.62306]
[1777860060170,39.47,79801.35,7.8,-0.12125,8e-05,12.62306]
[1777860060257,39.47,79801.35,7.8,-0.12125,8e-05,12.62306]
[1777860060477,39.47,79797.24,7.8,-0.12159,8e-05,12.64735]
[1777860061181,39.47,79797.24,7.8,-0.12159,8e-05,12.64735]
[1777860061250,39.47,79799.22,7.8,-0.12143,8e-05,12.63655]
[1777860061742,39.47,79799.22,7.8,-0.12143,8e-05,12.63655]
[1777860062206,39.47,79799.22,7.8,-0.12143,8e-05,12.63655]
[1777860062208,39.47,79796.16,7.8,-0.12169,8e-05,12.65477]
[1777860063872,39.48,79791.76,7.8,-0.12206,8e-05,12.68105]
[1777860064295,39.48,79791.76,7.8,-0.12206,8e-05,12.68105]
[1777860064537,39.48,79791.76,7.8,-0.12206,8e-05,12.68105]
[1777860064541,39.48,79775.12,7.8,-0.12344,8e-05,12.77855]
[1777860065913,39.48,79767.48,7.8,-0.12408,8e-05,12.82359]
[1777860066347,39.48,79767.48,7.8,-0.12408,8e-05,12.82359]
[1777860067165,39.48,79765.33,7.8,-0.12426,8e-05,12.83658]
[1777860067172,39.48,79765.33,7.8,-0.12426,8e-05,12.83658]
[1777860067344,39.48,79765.33,7.8,-0.12426,8e-05,12.83658]
[1777860067517,39.48,79780.85,7.8,-0.12298,8e-05,12.74648]
[1777860068595,39.48,79797.13,7.8,-0.12165,8e-05,12.65183]
[1777860068843,39.48,79797.13,7.8,-0.12165,8e-05,12.65183]
[1777860069286,39.48,79797.13,7.8,-0.12165,8e-05,12.65183]
[1777860069731,39.48,79797.13,7.8,-0.12165,8e-05,12.65183]
[1777860069344,39.48,79798.67,7.8,-0.12153,8e-05,12.64306]
[1777860070438,39.48,79798.67,7.8,-0.12153,8e-05,12.64306]
[1777860070461,39.48,79772.4,7.8,-0.12369,8e-05,12.79633]
[1777860070777,39.48,79772.4,7.8,-0.12369,8e-05,12.79633]
[1777860071754,39.48,79756.61,7.8,-0.125,8e-05,12.88833]
[1777860071950,39.48,79756.61,7.8,-0.125,8e-05,12.88833]
[1777860072730,39.48,79756.61,7.8,-0.125,8e-05,12.88833]
[1777860072742,39.48,79748.43,7.8,-0.12568,8e-05,12.93587]
[1777860072946,39.48,79748.43,7.8,-0.12568,8e-05,12.93587]
[1777860073679,39.48,79748.43,7.8,-0.12568,8e-05,12.93587]
[1777860074522,39.48,79739.72,7.8,-0.12641,8e-05,12.98677]
[1777860074614,39.48,79706.39,7.8,-0.12923,9e-05,13.18184]
[1777860075820,39.48,79705.41,7.8,-0.1293,9e-05,13.18722]
[1777860076350,39.48,79705.3,7.8,-0.12931,9e-05,13.18748]
[1777860078294,39.48,79700.21,7.8,-0.12974,9e-05,13.21722]
[1777860078570,39.48,79700.21,7.8,-0.12974,9e-05,13.21722]
[1777860078781,39.48,79696.57,7.8,-0.13005,9e-05,13.23843]
[1777860078784,39.48,79696.57,7.8,-0.13005,9e-05,13.23843]
[1777860079514,39.48,79682.94,7.8,-0.13122,9e-05,13.31829]
[1777860080303,39.48,79682.94,7.8,-0.13122,9e-05,13.31829]
[1777860080749,39.48,79682.94,7.8,-0.13122,9e-05,13.31829]
[1777860080386,39.48,79669.22,7.8,-0.1324,9e-05,13.3989]
[1777860080772,39.48,79669.22,7.8,-0.1324,9e-05,13.3989]
[1777860081038,39.48,79669.22,7.8,-0.1324,9e-05,13.3989]
[1777860081148,39.48,79669.22,7.8,-0.1324,9e-05,13.3989]
[1777860081210,39.48,79669.22,7.8,-0.1324,9e-05,13.3989]
[1777860081488,39.48,79655.69,7.8,-0.13358,9e-05,13.47862]
[1777860082277,39.48,79655.69,7.8,-0.13358,9e-05,13.47862]
[1777860082315,39.48,79655.69,7.8,-0.13358,9e-05,13.47862]
[1777860082706,39.48,79655.69,7.8,-0.13358,9e-05,13.47862]
[1777860082717,39.48,79632.29,7.8,-0.13564,9e-05,13.61673]
[1777860082792,39.48,79632.29,7.8,-0.13564,9e-05,13.61673]
[1777860083035,39.48,79632.29,7.8,-0.13564,9e-05,13.61673]
[1777860083680,39.48,79632.29,7.8,-0.13564,9e-05,13.61673]
[1777860083989,39.48,79626.84,7.8,-0.13612,9e-05,13.64865]
[1777860084697,39.48,79626.84,7.8,-0.13612,9e-05,13.64865]
[1777860085045,39.48,79628.08,7.8,-0.136,9e-05,13.64105]
[1777860085367,39.48,79628.08,7.8,-0.136,9e-05,13.64105]
[1777860085933,39.48,79630.01,7.8,-0.13583,9e-05,13.62939]
[1777860086506,39.48,79630.01,7.8,-0.13583,9e-05,13.62939]
[1777860086509,39.48,79626.14,7.8,-0.13617,9e-05,13.65196]
[1777860086926,39.48,79626.14,7.8,-0.13617,9e-05,13.65196]
[1777860087600,39.48,79626.14,7.8,-0.13617,9e-05,13.65196]
[1777860087762,39.48,79626.14,7.8,-0.13617,9e-05,13.65196]
[1777860087656,39.48,79622.22,7.8,-0.13652,9e-05,13.67503]
[1777860088575,39.48,79618.92,7.8,-0.1368,9e-05,13.69418]
[1777860088959,39.48,79618.92,7.8,-0.1368,9e-05,13.69418]
[1777860088999,39.48,79618.92,7.8,-0.1368,9e-05,13.69418]
[1777860089707,39.48,79608.43,7.8,-0.13773,9e-05,13.75601]
[1777860090443,39.48,79608.43,7.8,-0.13773,9e-05,13.75601]
[1777860091521,39.47,79602.13,7.8,-0.13829,9e-05,13.79301]
[1777860091558,39.47,79602.13,7.8,-0.13829,9e-05,13.79301]
[1777860093275,39.47,79607.77,7.8,-0.13775,9e-05,13.75454]
[1777860093282,39.47,79607.77,7.8,-0.13775,9e-05,13.75454]
[1777860093710,39.47,79619.29,7.8,-0.13672,9e-05,13.68628]
[1777860094050,39.47,79619.29,7.8,-0.13672,9e-05,13.68628]
[1777860094640,39.47,79619.29,7.8,-0.13672,9e-05,13.68628]
[1777860094916,39.47,79622.38,7.8,-0.13644,9e-05,13.66763]
[1777860095099,39.47,79622.38,7.8,-0.13644,9e-05,13.66763]
[1777860096352,39.47,79629.46,7.8,-0.13581,9e-05,13.62547]
[1777860098489,39.47,79622.78,7.8,-0.13639,9e-05,13.66427]
[1777860099686,39.47,79621.77,7.8,-0.13647,9e-05,13.66991]
[1777860101184,39.47,79622.9,7.8,-0.13636,9e-05,13.66245]
[1777860101305,39.47,79622.9,7.8,-0.13636,9e-05,13.66245]
[1777860104127,39.46,79615.24,7.8,-0.13702,9e-05,13.7066]
[1777860104607,39.46,79615.24,7.8,-0.13702,9e-05,13.7066]
[1777860104619,39.46,79615.24,7.8,-0.13702,9e-05,13.7066]
[1777860104643,39.46,79613.8,7.8,-0.13715,9e-05,13.71474]
[1777860105009,39.46,79613.8,7.8,-0.13715,9e-05,13.71474]
[1777860105588,39.46,79613.8,7.8,-0.13715,9e-05,13.71474]
[1777860105804,39.46,79617.24,7.8,-0.13684,9e-05,13.69422]
[1777860105857,39.46,79617.24,7.8,-0.13684,9e-05,13.69422]
[1777860105905,39.46,79617.24,7.8,-0.13684,9e-05,13.69422]
[1777860106569,39.46,79625.05,7.8,-0.13614,9e-05,13.64798]
[1777860107402,39.46,79636.61,7.8,-0.13512,9e-05,13.57937]
[1777860108426,39.46,79636.61,7.8,-0.13512,9e-05,13.57937]
[1777860110423,39.46,79649.15,7.8,-0.134,9e-05,13.50463]
[1777860110930,39.46,79649.15,7.8,-0.134,9e-05,13.50463]
[1777860111764,39.46,79671.44,7.8,-0.13206,9e-05,13.37318]
[1777860111815,39.46,79671.44,7.8,-0.13206,9e-05,13.37318]
[1777860112009,39.46,79671.44,7.8,-0.13206,9e-05,13.37318]
[1777860112028,39.46,79671.44,7.8,-0.13206,9e-05,13.37318]
[1777860112618,39.46,79671.44,7.8,-0.13206,9e-05,13.37318]
[1777860112731,39.46,79693.39,7.8,-0.13017,9e-05,13.24414]
[1777860113828,39.46,79699.37,7.8,-0.12965,9e-05,13.20883]
[1777860114451,39.46,79688.05,7.8,-0.13062,9e-05,13.27517]
[1777860117459,39.46,79686.43,7.8,-0.13075,9e-05,13.28419]
[1777860117877,39.46,79690.5,7.8,-0.1304,9e-05,13.26002]
[1777860118245,39.46,79690.5,7.8,-0.1304,9e-05,13.26002]
[1777860118568,39.46,79690.5,7.8,-0.1304,9e-05,13.26002]
[1777860118763,39.46,79690.5,7.8,-0.1304,9e-05,13.26002]
[1777860118616,39.46,79700.33,7.8,-0.12956,9e-05,13.20232]
[1777860119178,39.46,79700.33,7.8,-0.12956,9e-05,13.20232]
[1777860119324,39.46,79700.33,7.8,-0.12956,9e-05,13.20232]
[1777860119486,39.46,79680.47,7.8,-0.13126,9e-05,13.31896]
[1777860120512,39.46,79680.47,7.8,-0.13126,9e-05,13.31896]
[1777860120895,39.46,79680.22,7.8,-0.13128,9e-05,13.32037]
[1777860120897,39.46,79680.22,7.8,-0.13128,9e-05,13.32037]
[1777860120924,39.46,79680.22,7.8,-0.13128,9e-05,13.32037]
[1777860121141,39.46,79680.22,7.8,-0.13128,9e-05,13.32037]
[1777860122127,39.46,79679.5,7.8,-0.13134,9e-05,13.32431]
[1777860122151,39.46,79679.5,7.8,-0.13134,9e-05,13.32431]
[1777860122506,39.46,79668.69,7.8,-0.13228,9e-05,13.38785]
[1777860124063,39.45,79669.36,7.8,-0.13222,9e-05,13.38375]
[1777860124521,39.45,79681.68,7.8,-0.13115,9e-05,13.31112]
[1777860125198,39.45,79681.68,7.8,-0.13115,9e-05,13.31112]
[1777860126835,39.45,79692.72,7.8,-0.1302,9e-05,13.24623]
[1777860127446,39.45,79692.72,7.8,-0.1302,9e-05,13.24623]
[1777860129342,39.45,79696.06,7.8,-0.12991,9e-05,13.22671]
[1777860129415,39.45,79696.06,7.8,-0.12991,9e-05,13.22671]
[1777860129556,39.45,79696.88,7.8,-0.12985,9e-05,13.22198]
[1777860133910,39.46,79696.07,7.8,-0.12992,9e-05,13.22686]
[1777860135476,39.46,79699.8,7.8,-0.1296,9e-05,13.20498]
[1777860135528,39.46,79699.8,7.8,-0.1296,9e-05,13.20498]
[1777860135795,39.45,79695.84,7.8,-0.12993,9e-05,13.22811]
[1777860136606,39.46,79677.42,7.8,-0.13152,9e-05,13.33649]
[1777860141641,39.45,79676.44,7.8,-0.1316,9e-05,13.34211]
[1777860142552,39.45,79676.44,7.8,-0.1316,9e-05,13.34211]
[1777860142759,39.45,79676.44,7.8,-0.1316,9e-05,13.34211]
[1777860143014,39.45,79670.68,7.8,-0.1321,9e-05,13.37597]
[1777860143658,39.45,79649.08,7.8,-0.13398,9e-05,13.50311]
[1777860144818,39.45,79649.08,7.8,-0.13398,9e-05,13.50311]
[1777860144662,39.45,79634.72,7.8,-0.13524,9e-05,13.58775]
[1777860145826,39.45,79634.72,7.8,-0.13524,9e-05,13.58775]
[1777860148201,39.45,79623.35,7.8,-0.13624,9e-05,13.65428]
[1777860149083,39.45,79619.04,7.8,-0.13662,9e-05,13.67947]
[1777860152246,39.45,79608.97,7.8,-0.13746,9e-05,13.73344]
[1777860152581,39.45,79608.97,7.8,-0.13746,9e-05,13.73344]
[1777860152718,39.45,79601.43,7.8,-0.13813,9e-05,13.77763]
[1777860153725,39.45,79590.42,7.8,-0.13912,9e-05,13.84254]
[1777860154909,39.45,79583.43,7.8,-0.13974,9e-05,13.88359]
[1777860155992,39.44,79575.85,7.8,-0.14038,9e-05,13.92533]
[1777860156417,39.44,79575.85,7.8,-0.14038,9e-05,13.92533]
[1777860159467,39.44,79572.01,7.8,-0.14071,9e-05,13.94683]
[1777860160918,39.43,79566.54,7.8,-0.14119,9e-05,13.97835]
[1777860161837,39.43,79566.54,7.8,-0.14119,9e-05,13.97835]
[1777860162969,39.43,79571.34,7.8,-0.14074,9e-05,13.94891]
[1777860163801,39.43,79564.66,7.8,-0.14134,9e-05,13.98801]
[1777860164761,39.43,79564.66,7.8,-0.14134,9e-05,13.98801]
[1777860164806,39.43,79537.64,7.8,-0.14381,9e-05,14.14785]
[1777860164942,39.43,79537.64,7.8,-0.14381,9e-05,14.14785]
[1777860166368,39.43,79539.13,7.8,-0.14366,9e-05,14.13852]
[1777860166702,39.43,79539.13,7.8,-0.14366,9e-05,14.13852]
[1777860166711,39.43,79539.13,7.8,-0.14366,9e-05,14.13852]
[1777860167713,39.43,79542.34,7.8,-0.14336,9e-05,14.11898]
[1777860169356,39.42,79552.19,7.8,-0.14244,9e-05,14.05948]
[1777860173594,39.42,79559.65,7.8,-0.14173,9e-05,14.01322]
[1777860177050,39.41,79566.32,7.8,-0.1411,9e-05,13.9719]
[1777860177763,39.41,79569.37,7.8,-0.14081,9e-05,13.95343]
[1777860178360,39.41,79569.37,7.8,-0.14081,9e-05,13.95343]
[1777860182040,39.41,79576.4,7.8,-0.14016,9e-05,13.9103]
[1777860184162,39.41,79591.0,7.8,-0.13883,9e-05,13.82294]
[1777860184236,39.41,79591.0,7.8,-0.13883,9e-05,13.82294]
[1777860184597,39.41,79591.0,7.8,-0.13883,9e-05,13.82294]
[1777860184662,39.41,79591.0,7.8,-0.13883,9e-05,13.82294]
[1777860184792,39.41,79591.0,7.8,-0.13883,9e-05,13.82294]
[1777860186080,39.41,79603.34,7.8,-0.1377,9e-05,13.74874]
[1777860186774,39.41,79603.34,7.8,-0.1377,9e-05,13.74874]
[1777860187161,39.4,79607.29,7.8,-0.13734,9e-05,13.72497]
[1777860187951,39.4,79606.43,7.8,-0.13742,9e-05,13.72969]
[1777860188266,39.4,79606.43,7.8,-0.13742,9e-05,13.72969]
[1777860191174,39.4,79600.42,7.8,-0.13794,9e-05,13.76408]
[1777860191226,39.4,79600.42,7.8,-0.13794,9e-05,13.76408]
[1777860192148,39.4,79598.5,7.8,-0.1381,9e-05,13.77501]
[1777860192941,39.4,79593.18,7.8,-0.13857,9e-05,13.80607]
[1777860192994,39.4,79593.18,7.8,-0.13857,9e-05,13.80607]
[1777860193111,39.4,79593.18,7.8,-0.13857,9e-05,13.80607]
[1777860194352,39.4,79593.98,7.8,-0.13849,9e-05,13.80084]
[1777860194472,39.4,79593.98,7.8,-0.13849,9e-05,13.80084]
[1777860194743,39.4,79593.98,7.8,-0.13849,9e-05,13.80084]
[1777860194849,39.4,79593.98,7.8,-0.13849,9e-05,13.80084]
[1777860194904,39.4,79593.98,7.8,-0.13849,9e-05,13.80084]
[1777860194943,39.4,79593.98,7.8,-0.13849,9e-05,13.80084]
[1777860194893,39.4,79602.33,7.8,-0.13774,9e-05,13.75091]
[1777860195451,39.4,79602.33,7.8,-0.13774,9e-05,13.75091]
[1777860195512,39.4,79602.33,7.8,-0.13774,9e-05,13.75091]
[1777860195875,39.39,79626.19,7.8,-0.13561,9e-05,13.60907]
[1777860196819,39.39,79642.63,7.8,-0.13415,9e-05,13.51148]
[1777860199441,39.39,79627.56,7.8,-0.13546,9e-05,13.59951]
[1777860201117,39.39,79627.9,7.8,-0.13543,9e-05,13.59706]
[1777860201211,39.39,79627.9,7.8,-0.13543,9e-05,13.59706]
[1777860201334,39.39,79627.9,7.8,-0.13543,9e-05,13.59706]
[1777860201408,39.39,79627.9,7.8,-0.13543,9e-05,13.59706]
[1777860201556,39.39,79627.9,7.8,-0.13543,9e-05,13.59706]
[1777860201864,39.39,79633.26,7.8,-0.13495,9e-05,13.56494]
[1777860202000,39.39,79633.26,7.8,-0.13495,9e-05,13.56494]
[1777860202014,39.39,79633.26,7.8,-0.13495,9e-05,13.56494]
[1777860202251,39.39,79633.26,7.8,-0.13495,9e-05,13.56494]
[1777860202376,39.39,79633.26,7.8,-0.13495,9e-05,13.56494]
[1777860202928,39.39,79670.23,7.8,-0.13171,9e-05,13.34633]
[1777860203224,39.39,79670.23,7.8,-0.13171,9e-05,13.34633]
[1777860203616,39.39,79670.23,7.8,-0.13171,9e-05,13.34633]
[1777860203783,39.39,79670.23,7.8,-0.13171,9e-05,13.34633]
[1777860203858,39.39,79670.23,7.8,-0.13171,9e-05,13.34633]
[1777860203930,39.39,79704.79,7.8,-0.12873,9e-05,13.14259]
[1777860204646,39.39,79704.79,7.8,-0.12873,9e-05,13.14259]
[1777860204883,39.39,79704.79,7.8,-0.12873,9e-05,13.14259]
[1777860205823,39.39,79705.15,7.8,-0.1287,9e-05,13.14017]
[1777860206534,39.39,79691.24,7.8,-0.12988,9e-05,13.22167]
[1777860207000,39.39,79691.24,7.8,-0.12988,9e-05,13.22167]
[1777860207155,39.39,79691.24,7.8,-0.12988,9e-05,13.22167]
[1777860207479,39.39,79691.24,7.8,-0.12988,9e-05,13.22167]
[1777860211736,39.38,79694.32,7.8,-0.1296,9e-05,13.20251]
[1777860211817,39.38,79687.98,7.8,-0.13011,9e-05,13.23511]
[1777860212457,39.38,79687.98,7.8,-0.13011,9e-05,13.23511]
[1777860212543,39.38,79687.98,7.8,-0.13011,9e-05,13.23511]
[1777860212548,39.38,79687.98,7.8,-0.13011,9e-05,13.23511]
[1777860212618,39.38,79664.99,7.8,-0.1321,9e-05,13.37059]
[1777860213517,39.38,79664.99,7.8,-0.1321,9e-05,13.37059]
[1777860213545,39.38,79664.99,7.8,-0.1321,9e-05,13.37059]
[1777860213755,39.38,79657.38,7.8,-0.13276,9e-05,13.41534]
[1777860216825,39.38,79644.31,7.8,-0.13389,9e-05,13.49189]
[1777860218693,39.38,79634.99,7.8,-0.13471,9e-05,13.54668]
[1777860219562,39.38,79635.99,7.8,-0.13462,9e-05,13.54041]
[1777860219614,39.38,79635.99,7.8,-0.13462,9e-05,13.54041]
[1777860224068,39.38,79632.69,7.8,-0.1349,9e-05,13.55926]
[1777860224158,39.38,79632.69,7.8,-0.1349,9e-05,13.55926]
[1777860224186,39.38,79632.69,7.8,-0.1349,9e-05,13.55926]
[1777860224875,39.38,79629.98,7.8,-0.13513,9e-05,13.57516]
[1777860225767,39.38,79629.98,7.8,-0.13513,9e-05,13.57516]
[1777860226248,39.38,79612.62,7.8,-0.13668,9e-05,13.678]
[1777860229878,39.38,79610.04,7.8,-0.1369,9e-05,13.69313]
[1777860230801,39.38,79611.02,7.8,-0.13681,9e-05,13.68725]
[1777860232731,39.38,79615.42,7.8,-0.13642,9e-05,13.66106]
[1777860232814,39.38,79615.42,7.8,-0.13642,9e-05,13.66106]
[1777860235349,39.38,79618.91,7.8,-0.13611,9e-05,13.64031]
[1777860235787,39.38,79618.91,7.8,-0.13611,9e-05,13.64031]
[1777860235873,39.38,79620.32,7.8,-0.13598,9e-05,13.63195]
[1777860239835,39.38,79628.02,7.8,-0.1353,9e-05,13.58628]
[1777860241927,39.38,79632.36,7.8,-0.13492,9e-05,13.56058]
[1777860242065,39.38,79632.36,7.8,-0.13492,9e-05,13.56058]
[1777860242113,39.38,79633.6,7.8,-0.1348,9e-05,13.5531]
[1777860242142,39.38,79633.6,7.8,-0.1348,9e-05,13.5531]
[1777860242240,39.38,79633.6,7.8,-0.1348,9e-05,13.5531]
[1777860242506,39.38,79633.6,7.8,-0.1348,9e-05,13.5531]
[1777860242568,39.38,79633.6,7.8,-0.1348,9e-05,13.5531]
[1777860242814,39.38,79633.6,7.8,-0.1348,9e-05,13.5531]
[1777860242870,39.38,79652.55,7.8,-0.13314,9e-05,13.44102]
[1777860243300,39.38,79652.55,7.8,-0.13314,9e-05,13.44102]
[1777860243897,39.37,79653.64,7.8,-0.13304,9e-05,13.43435]
[1777860245501,39.37,79650.82,7.8,-0.13328,9e-05,13.45079]
[1777860245628,39.37,79650.82,7.8,-0.13328,9e-05,13.45079]
[1777860245779,39.37,79650.82,7.8,-0.13328,9e-05,13.45079]
[1777860245840,39.37,79650.82,7.8,-0.13328,9e-05,13.45079]
[1777860246190,39.37,79650.07,7.8,-0.13335,9e-05,13.45499]
[1777860246734,39.37,79650.07,7.8,-0.13335,9e-05,13.45499]
[1777860246894,39.37,79650.07,7.8,-0.13335,9e-05,13.45499]
[1777860246989,39.37,79663.27,7.8,-0.1322,9e-05,13.37708]
[1777860247320,39.37,79663.27,7.8,-0.1322,9e-05,13.37708]
[1777860247970,39.37,79696.26,7.8,-0.12935,9e-05,13.1826]
[1777860249433,39.37,79706.24,7.8,-0.1285,9e-05,13.12425]
[1777860250963,39.37,79695.29,7.8,-0.12944,9e-05,13.18885]
[1777860251200,39.37,79695.29,7.8,-0.12944,9e-05,13.18885]
[1777860251316,39.37,79695.29,7.8,-0.12944,9e-05,13.18885]
[1777860251318,39.37,79695.29,7.8,-0.12944,9e-05,13.18885]
[1777860251404,39.37,79695.29,7.8,-0.12944,9e-05,13.18885]
[1777860251534,39.37,79695.29,7.8,-0.12944,9e-05,13.18885]
[1777860251625,39.37,79718.8,7.8,-0.12744,8e-05,13.05083]
[1777860252436,39.37,79718.8,7.8,-0.12744,8e-05,13.05083]
[1777860253163,39.37,79724.35,7.8,-0.12696,8e-05,13.01807]
[1777860253909,39.37,79724.35,7.8,-0.12696,8e-05,13.01807]
[1777860253919,39.37,79726.31,7.8,-0.1268,8e-05,13.00643]
[1777860255321,39.37,79722.89,7.8,-0.12708,8e-05,13.02636]
[1777860255984,39.37,79722.89,7.8,-0.12708,8e-05,13.02636]
[1777860256361,39.37,79722.02,7.8,-0.12716,8e-05,13.03157]
[1777860256935,39.37,79722.02,7.8,-0.12716,8e-05,13.03157]
[1777860257015,39.37,79706.54,7.8,-0.12847,9e-05,13.12257]
[1777860257871,39.37,79686.93,7.8,-0.13016,9e-05,13.23812]
[1777860260204,39.37,79687.89,7.8,-0.13007,9e-05,13.23254]
[1777860260276,39.37,79687.89,7.8,-0.13007,9e-05,13.23254]
[1777860260512,39.37,79687.95,7.8,-0.13007,9e-05,13.23225]
[1777860263871,39.38,79678.17,7.8,-0.13092,9e-05,13.29041]
[1777860263949,39.38,79678.17,7.8,-0.13092,9e-05,13.29041]
[1777860263930,39.38,79685.09,7.8,-0.13033,9e-05,13.24989]
[1777860264684,39.38,79685.09,7.8,-0.13033,9e-05,13.24989]
[1777860264734,39.38,79694.32,7.8,-0.12954,9e-05,13.19561]
[1777860265715,39.38,79704.54,7.8,-0.12866,9e-05,13.13556]
[1777860267115,39.38,79702.31,7.8,-0.12885,9e-05,13.1488]
[1777860267853,39.38,79688.02,7.8,-0.13008,9e-05,13.23296]
[1777860269755,39.38,79675.03,7.8,-0.13121,9e-05,13.3099]
[1777860270702,39.38,79675.03,7.8,-0.13121,9e-05,13.3099]
[1777860270799,39.38,79669.25,7.8,-0.13171,9e-05,13.34409]
[1777860271938,39.38,79669.25,7.8,-0.13171,9e-05,13.34409]
[1777860272263,39.38,79660.2,7.8,-0.13246,9e-05,13.39304]
[1777860274162,39.38,79656.29,7.8,-0.1328,9e-05,13.41623]
[1777860274163,39.38,79656.29,7.8,-0.1328,9e-05,13.41623]
[1777860274671,39.38,79656.29,7.8,-0.1328,9e-05,13.41623]
[1777860275584,39.38,79664.89,7.8,-0.13206,9e-05,13.36556]
[1777860277058,39.38,79674.42,7.8,-0.13123,9e-05,13.30961]
[1777860277283,39.38,79674.42,7.8,-0.13123,9e-05,13.30961]
[1777860277331,39.38,79674.42,7.8,-0.13123,9e-05,13.30961]
[1777860277412,39.38,79674.42,7.8,-0.13123,9e-05,13.30961]
[1777860277478,39.38,79674.42,7.8,-0.13123,9e-05,13.30961]
[1777860277498,39.38,79674.42,7.8,-0.13123,9e-05,13.30961]
[1777860277634,39.38,79676.31,7.8,-0.13107,9e-05,13.29861]
[1777860278244,39.38,79676.31,7.8,-0.13107,9e-05,13.29861]
[1777860278250,39.38,79676.31,7.8,-0.13107,9e-05,13.29861]
[1777860278745,39.38,79676.31,7.8,-0.13107,9e-05,13.29861]
[1777860279594,39.38,79681.24,7.8,-0.13064,9e-05,13.26953]
[1777860279695,39.38,79684.9,7.8,-0.13033,9e-05,13.24797]
[1777860281662,39.38,79695.24,7.8,-0.12944,9e-05,13.18669]
[1777860282441,39.38,79695.24,7.8,-0.12944,9e-05,13.18669]
[1777860282930,39.38,79695.24,7.8,-0.12944,9e-05,13.18669]
[1777860282936,39.38,79695.24,7.8,-0.12944,9e-05,13.18669]
[1777860283137,39.38,79693.17,7.8,-0.12961,9e-05,13.19874]
[1777860286178,39.38,79701.03,7.8,-0.12894,9e-05,13.15232]
[1777860286808,39.38,79719.2,7.8,-0.12739,8e-05,13.04551]
[1777860287349,39.38,79719.2,7.8,-0.12739,8e-05,13.04551]
[1777860288953,39.38,79727.96,7.8,-0.12665,8e-05,12.99419]
[1777860289067,39.38,79731.82,7.8,-0.12633,8e-05,12.97171]
[1777860289100,39.38,79731.82,7.8,-0.12633,8e-05,12.97171]
[1777860289771,39.38,79731.82,7.8,-0.12633,8e-05,12.97171]
[1777860290051,39.38,79731.82,7.8,-0.12633,8e-05,12.97171]
[1777860289842,39.38,79746.71,7.8,-0.12508,8e-05,12.88469]
[1777860290725,39.38,79757.73,7.8,-0.12416,8e-05,12.82027]
[1777860293170,39.38,79748.4,7.8,-0.12494,8e-05,12.87507]
[1777860293746,39.38,79745.49,7.8,-0.12519,8e-05,12.89215]
[1777860296266,39.38,79742.49,7.8,-0.12545,8e-05,12.91028]
[1777860296274,39.38,79742.49,7.8,-0.12545,8e-05,12.91028]
[1777860299493,39.38,79734.49,7.8,-0.12613,8e-05,12.95779]
[1777860299788,39.38,79722.24,7.8,-0.12716,8e-05,13.0298]
[1777860300746,39.38,79722.24,7.8,-0.12716,8e-05,13.0298]
[1777860300846,39.38,79722.24,7.8,-0.12716,8e-05,13.0298]
[1777860300998,39.38,79722.88,7.8,-0.12711,8e-05,13.0264]
[1777860304542,39.39,79721.0,7.8,-0.12728,8e-05,13.03784]
[1777860306333,39.39,79733.9,7.8,-0.12619,8e-05,12.96244]
[1777860313616,39.39,79735.89,7.8,-0.12604,8e-05,12.95193]
[1777860314907,39.39,79753.38,7.8,-0.12458,8e-05,12.85003]
[1777860316790,39.39,79756.01,7.8,-0.12437,8e-05,12.835]
[1777860320236,39.39,79756.48,7.8,-0.12435,8e-05,12.83367]
[1777860321483,39.39,79757.22,7.8,-0.12429,8e-05,12.82971]
[1777860321490,39.39,79757.22,7.8,-0.12429,8e-05,12.82971]
[1777860321619,39.39,79757.22,7.8,-0.12429,8e-05,12.82971]
[1777860321956,39.4,79774.4,7.8,-0.12288,8e-05,12.72979]
[1777860322871,39.4,79774.4,7.8,-0.12288,8e-05,12.72979]
[1777860322963,39.4,79794.4,7.8,-0.12123,8e-05,12.61335]
[1777860324321,39.4,79801.43,7.8,-0.12066,8e-05,12.57247]
[1777860324490,39.4,79801.43,7.8,-0.12066,8e-05,12.57247]
[1777860324571,39.4,79801.43,7.8,-0.12066,8e-05,12.57247]
[1777860324666,39.4,79801.43,7.8,-0.12066,8e-05,12.57247]
[1777860324977,39.4,79787.43,7.8,-0.12181,8e-05,12.65413]
[1777860326900,39.4,79782.17,7.8,-0.12225,8e-05,12.68555]
[1777860326959,39.4,79782.17,7.8,-0.12225,8e-05,12.68555]
[1777860326971,39.4,79782.17,7.8,-0.12225,8e-05,12.68555]
[1777860326995,39.4,79785.42,7.8,-0.12199,8e-05,12.66728]
[1777860327123,39.4,79785.42,7.8,-0.12199,8e-05,12.66728]
[1777860328064,39.4,79798.23,7.8,-0.12095,8e-05,12.59332]
[1777860328385,39.4,79798.23,7.8,-0.12095,8e-05,12.59332]
[1777860328958,39.4,79798.23,7.8,-0.12095,8e-05,12.59332]
[1777860329007,39.4,79800.47,7.8,-0.12077,8e-05,12.5804]
[1777860329147,39.4,79800.47,7.8,-0.12077,8e-05,12.5804]
[1777860329178,39.4,79800.47,7.8,-0.12077,8e-05,12.5804]
[1777860330014,39.4,79801.15,7.8,-0.12072,8e-05,12.57695]
[1777860331341,39.4,79802.13,7.8,-0.12061,8e-05,12.56694]
[1777860331951,39.4,79802.13,7.8,-0.12061,8e-05,12.56694]
[1777860332028,39.4,79819.13,7.8,-0.11924,8e-05,12.46846]
[1777860332179,39.4,79819.13,7.8,-0.11924,8e-05,12.46846]
[1777860332415,39.4,79819.13,7.8,-0.11924,8e-05,12.46846]
[1777860332924,39.4,79819.13,7.8,-0.11924,8e-05,12.46846]
[1777860334443,39.41,79822.39,7.8,-0.11898,8e-05,12.45021]
[1777860334714,39.41,79822.39,7.8,-0.11898,8e-05,12.45021]
[1777860335049,39.41,79800.17,7.8,-0.12079,8e-05,12.57968]
[1777860335454,39.41,79800.17,7.8,-0.12079,8e-05,12.57968]
[1777860340084,39.41,79789.5,7.8,-0.1217,8e-05,12.64457]
[1777860340496,39.41,79789.5,7.8,-0.1217,8e-05,12.64457]
[1777860340738,39.41,79789.5,7.8,-0.1217,8e-05,12.64457]
[1777860341091,39.41,79780.68,7.8,-0.12243,8e-05,12.69639]
[1777860341160,39.41,79780.68,7.8,-0.12243,8e-05,12.69639]
[1777860343599,39.42,79770.98,7.8,-0.12325,8e-05,12.75418]
[1777860343601,39.42,79770.98,7.8,-0.12325,8e-05,12.75418]
[1777860346066,39.42,79768.58,7.8,-0.12346,8e-05,12.7692]
[1777860347571,39.42,79766.24,7.8,-0.12366,8e-05,12.78334]
[1777860348646,39.42,79767.01,7.8,-0.12361,8e-05,12.77978]
[1777860349864,39.42,79742.06,7.8,-0.1257,8e-05,12.92646]
[1777860351161,39.43,79733.52,7.8,-0.12642,8e-05,12.97671]
[1777860351464,39.43,79733.52,7.8,-0.12642,8e-05,12.97671]
[1777860353239,39.43,79731.44,7.8,-0.1266,8e-05,12.98929]
[1777860353282,39.43,79731.44,7.8,-0.1266,8e-05,12.98929]
[1777860354076,39.43,79731.34,7.8,-0.12661,8e-05,12.99007]
[1777860355850,39.43,79726.14,7.8,-0.12705,8e-05,13.02076]
[1777860357845,39.43,79724.48,7.8,-0.1272,8e-05,13.03084]
[1777860358358,39.43,79710.29,7.8,-0.12841,9e-05,13.11433]
[1777860359240,39.43,79710.29,7.8,-0.12841,9e-05,13.11433]
[1777860359325,39.43,79710.29,7.8,-0.12841,9e-05,13.11433]
[1777860360641,39.43,79709.77,7.8,-0.12845,9e-05,13.11743]
[1777860360648,39.43,79709.77,7.8,-0.12845,9e-05,13.11743]
[1777860361142,39.43,79704.38,7.8,-0.12891,9e-05,13.14909]
[1777860361948,39.43,79719.35,7.8,-0.12764,8e-05,13.06121]
[1777860362678,39.43,79719.35,7.8,-0.12764,8e-05,13.06121]
[1777860362771,39.43,79734.31,7.8,-0.12638,8e-05,12.97362]
[1777860363303,39.43,79734.31,7.8,-0.12638,8e-05,12.97362]
[1777860363333,39.43,79734.31,7.8,-0.12638,8e-05,12.97362]
[1777860366866,39.43,79745.68,7.8,-0.12543,8e-05,12.9078]
[1777860366868,39.43,79745.68,7.8,-0.12543,8e-05,12.9078]
[1777860367838,39.43,79723.85,7.8,-0.12727,8e-05,13.03614]
[1777860368279,39.43,79723.85,7.8,-0.12727,8e-05,13.03614]
[1777860368643,39.43,79723.85,7.8,-0.12727,8e-05,13.03614]
[1777860369797,39.43,79724.21,7.8,-0.12725,8e-05,13.03413]
[1777860369898,39.43,79737.69,7.8,-0.12611,8e-05,12.9553]
[1777860370406,39.43,79737.69,7.8,-0.12611,8e-05,12.9553]
[1777860370422,39.43,79737.69,7.8,-0.12611,8e-05,12.9553]
[1777860370453,39.43,79737.69,7.8,-0.12611,8e-05,12.9553]
[1777860371477,39.43,79741.57,7.8,-0.12579,8e-05,12.93281]
[1777860373393,39.43,79752.41,7.8,-0.12489,8e-05,12.87001]
[1777860375802,39.44,79759.13,7.8,-0.12434,8e-05,12.83147]
[1777860380088,39.44,79760.67,7.8,-0.12424,8e-05,12.82408]
[1777860381238,39.44,79761.73,7.8,-0.12416,8e-05,12.81869]
[1777860381390,39.44,79761.73,7.8,-0.12416,8e-05,12.81869]
[1777860381546,39.44,79761.73,7.8,-0.12416,8e-05,12.81869]
[1777860381749,39.44,79771.35,7.8,-0.12337,8e-05,12.76298]
[1777860382407,39.44,79788.89,7.8,-0.12192,8e-05,12.66077]
[1777860384127,39.44,79788.89,7.8,-0.12192,8e-05,12.66077]
[1777860384265,39.44,79793.94,7.8,-0.12151,8e-05,12.63149]
[1777860384902,39.44,79793.94,7.8,-0.12151,8e-05,12.63149]
[1777860385069,39.44,79793.0,7.8,-0.12159,8e-05,12.6371]
[1777860385428,39.44,79778.84,7.8,-0.12276,8e-05,12.71992]
[1777860390466,39.45,79775.56,7.8,-0.12304,8e-05,12.74025]
[1777860392680,39.45,79775.53,7.8,-0.12301,8e-05,12.73613]
[1777860396269,39.45,79771.36,7.8,-0.12337,8e-05,12.76136]
[1777860396509,39.45,79764.62,7.8,-0.12393,8e-05,12.80087]
[1777860400516,39.45,79759.59,7.8,-0.12437,8e-05,12.83131]
[1777860400854,39.45,79759.59,7.8,-0.12437,8e-05,12.83131]
[1777860406136,39.46,79770.31,7.8,-0.1235,8e-05,12.77077]
[1777860408203,39.46,79765.15,7.8,-0.12395,8e-05,12.80208]
[1777860409331,39.46,79767.51,7.8,-0.12376,8e-05,12.78867]
[1777860409841,39.46,79767.51,7.8,-0.12376,8e-05,12.78867]
[1777860409975,39.46,79780.87,7.8,-0.12266,8e-05,12.71121]
[1777860410398,39.46,79780.87,7.8,-0.12266,8e-05,12.71121]
[1777860410582,39.46,79780.87,7.8,-0.12266,8e-05,12.71121]
[1777860410633,39.46,79780.87,7.8,-0.12266,8e-05,12.71121]
[1777860410717,39.46,79780.87,7.8,-0.12266,8e-05,12.71121]
[1777860410718,39.46,79780.87,7.8,-0.12266,8e-05,12.71121]
[1777860410736,39.46,79794.82,7.8,-0.12152,8e-05,12.6303]
[1777860411236,39.46,79794.82,7.8,-0.12152,8e-05,12.6303]
[1777860411240,39.46,79794.82,7.8,-0.12152,8e-05,12.6303]
[1777860412787,39.46,79804.64,7.8,-0.12072,8e-05,12.57333]
[1777860413445,39.46,79806.88,7.8,-0.12054,8e-05,12.5605]
[1777860413753,39.46,79806.88,7.8,-0.12054,8e-05,12.5605]
[1777860413891,39.46,79806.32,7.8,-0.12059,8e-05,12.56393]
[1777860419101,39.47,79804.03,7.8,-0.1208,8e-05,12.57889]
[1777860421225,39.47,79803.09,7.8,-0.12089,8e-05,12.58565]
[1777860421691,39.47,79810.87,7.8,-0.12026,8e-05,12.54092]
[1777860423238,39.47,79815.7,7.8,-0.11988,8e-05,12.51312]
[1777860423970,39.47,79815.7,7.8,-0.11988,8e-05,12.51312]
[1777860424022,39.47,79813.15,7.8,-0.12009,8e-05,12.52815]
[1777860424712,39.47,79802.01,7.8,-0.121,8e-05,12.59329]
[1777860426110,39.47,79802.01,7.8,-0.121,8e-05,12.59329]
[1777860426158,39.47,79802.01,7.8,-0.121,8e-05,12.59329]
[1777860426174,39.47,79802.01,7.8,-0.121,8e-05,12.59329]
[1777860426430,39.48,79801.39,7.8,-0.12105,8e-05,12.59729]
[1777860426726,39.48,79796.04,7.8,-0.1215,8e-05,12.62876]
[1777860431763,39.48,79792.07,7.8,-0.12186,8e-05,12.65461]
[1777860434830,39.49,79792.39,7.8,-0.12185,8e-05,12.65387]
[1777860435130,39.49,79792.39,7.8,-0.12185,8e-05,12.65387]
[1777860435743,39.49,79787.56,7.8,-0.12225,8e-05,12.68252]
[1777860435974,39.49,79787.56,7.8,-0.12225,8e-05,12.68252]
[1777860436045,39.49,79787.56,7.8,-0.12225,8e-05,12.68252]
[1777860436147,39.49,79757.49,7.8,-0.12474,8e-05,12.85817]
[1777860436364,39.49,79757.49,7.8,-0.12474,8e-05,12.85817]
[1777860438053,39.49,79747.98,7.8,-0.12554,8e-05,12.91394]
[1777860440592,39.49,79751.51,7.8,-0.12525,8e-05,12.89392]
[1777860441820,39.49,79752.66,7.8,-0.12516,8e-05,12.88742]
[1777860441975,39.49,79752.66,7.8,-0.12516,8e-05,12.88742]
[1777860442013,39.49,79752.66,7.8,-0.12516,8e-05,12.88742]
[1777860442025,39.49,79752.66,7.8,-0.12516,8e-05,12.88742]
[1777860442109,39.49,79755.45,7.8,-0.12493,8e-05,12.87137]
[1777860442435,39.49,79755.45,7.8,-0.12493,8e-05,12.87137]
[1777860442841,39.49,79770.68,7.8,-0.12367,8e-05,12.78258]
[1777860443336,39.49,79770.68,7.8,-0.12367,8e-05,12.78258]
[1777860444090,39.49,79770.68,7.8,-0.12367,8e-05,12.78258]
[1777860444115,39.49,79770.68,7.8,-0.12367,8e-05,12.78258]
[1777860444172,39.49,79760.4,7.8,-0.12452,8e-05,12.84287]
[1777860444956,39.49,79760.4,7.8,-0.12452,8e-05,12.84287]
[1777860445213,39.49,79760.4,7.8,-0.12452,8e-05,12.84287]
[1777860445010,39.49,79772.15,7.8,-0.12355,8e-05,12.77468]
[1777860445863,39.49,79777.75,7.8,-0.1231,8e-05,12.74246]
[1777860448566,39.49,79775.11,7.8,-0.12332,8e-05,12.7582]
[1777860448884,39.49,79765.56,7.8,-0.12411,8e-05,12.81399]
[1777860453919,39.5,79771.91,7.8,-0.12357,8e-05,12.77406]
[1777860458404,39.5,79775.4,7.8,-0.12331,8e-05,12.75524]
[1777860458958,39.5,79775.4,7.8,-0.12331,8e-05,12.75524]
[1777860459259,39.5,79775.4,7.8,-0.12331,8e-05,12.75524]
[1777860459019,39.5,79777.4,7.8,-0.12315,8e-05,12.74399]
[1777860459961,39.5,79783.91,7.8,-0.12261,8e-05,12.70626]
[1777860460696,39.5,79783.91,7.8,-0.12261,8e-05,12.70626]
[1777860462418,39.5,79788.53,7.8,-0.12223,8e-05,12.67931]
[1777860462982,39.5,79780.52,7.8,-0.12289,8e-05,12.72585]
[1777860466566,39.5,79778.13,7.8,-0.12309,8e-05,12.74019]
[1777860472044,39.51,79774.44,7.8,-0.12341,8e-05,12.76269]
[1777860473806,39.51,79770.56,7.8,-0.12373,8e-05,12.7854]
[1777860479109,39.51,79765.97,7.8,-0.12412,8e-05,12.81244]
[1777860483187,39.51,79763.99,7.8,-0.12429,8e-05,12.82432]
[1777860483514,39.51,79773.56,7.8,-0.12349,8e-05,12.76862]
[1777860483544,39.51,79773.56,7.8,-0.12349,8e-05,12.76862]
[1777860483867,39.51,79773.56,7.8,-0.12349,8e-05,12.76862]
[1777860484131,39.51,79793.62,7.8,-0.12185,8e-05,12.65201]
[1777860485155,39.51,79793.62,7.8,-0.12185,8e-05,12.65201]
[1777860485207,39.51,79797.02,7.8,-0.12157,8e-05,12.63209]
[1777860485461,39.51,79797.02,7.8,-0.12157,8e-05,12.63209]
[1777860486051,39.51,79797.02,7.8,-0.12157,8e-05,12.63209]
[1777860486157,39.51,79797.02,7.8,-0.12157,8e-05,12.63209]
[1777860486258,39.51,79805.81,7.8,-0.12085,8e-05,12.58109]
[1777860487710,39.51,79805.78,7.8,-0.12085,8e-05,12.5813]
[1777860487890,39.51,79805.78,7.8,-0.12085,8e-05,12.5813]
[1777860487906,39.51,79805.78,7.8,-0.12085,8e-05,12.5813]
[1777860487954,39.51,79805.78,7.8,-0.12085,8e-05,12.5813]
[1777860488159,39.51,79788.51,7.8,-0.12226,8e-05,12.68167]
[1777860489166,39.51,79778.28,7.8,-0.12311,8e-05,12.74154]
[1777860494201,39.51,79781.88,7.8,-0.12283,8e-05,12.72151]
[1777860496215,39.51,79758.83,7.8,-0.12474,8e-05,12.85615]
[1777860500517,39.51,79763.42,7.8,-0.12436,8e-05,12.82957]
[1777860500628,39.51,79763.42,7.8,-0.12436,8e-05,12.82957]
[1777860500642,39.51,79763.42,7.8,-0.12436,8e-05,12.82957]
[1777860500896,39.51,79763.42,7.8,-0.12436,8e-05,12.82957]
[1777860501253,39.51,79784.59,7.8,-0.12261,8e-05,12.7064]
[1777860501423,39.51,79784.59,7.8,-0.12261,8e-05,12.7064]
[1777860503799,39.51,79786.2,7.8,-0.12248,8e-05,12.69675]
[1777860507857,39.51,79784.96,7.8,-0.12258,8e-05,12.70382]
[1777860508892,39.51,79784.85,7.8,-0.12258,8e-05,12.70442]
[1777860508987,39.51,79784.85,7.8,-0.12258,8e-05,12.70438]
[1777860511535,39.51,79781.85,7.8,-0.12284,8e-05,12.72229]
[1777860514666,39.51,79771.18,7.8,-0.12369,8e-05,12.78029]
[1777860520338,39.52,79762.4,7.8,-0.12443,8e-05,12.83231]
[1777860523409,39.52,79751.85,7.8,-0.12531,8e-05,12.89389]
[1777860529242,39.52,79759.0,7.8,-0.12471,8e-05,12.85203]
[1777860531104,39.52,79758.54,7.8,-0.12475,8e-05,12.85473]
[1777860531116,39.52,79758.54,7.8,-0.12475,8e-05,12.85473]
[1777860536569,39.52,79756.73,7.8,-0.1249,8e-05,12.86541]
[1777860538970,39.52,79755.02,7.8,-0.12504,8e-05,12.87537]
[1777860539362,39.52,79755.02,7.8,-0.12504,8e-05,12.87537]
[1777860539590,39.52,79763.79,7.8,-0.12431,8e-05,12.82425]
[1777860542502,39.52,79762.7,7.8,-0.1244,8e-05,12.83017]
[1777860542601,39.52,79762.7,7.8,-0.1244,8e-05,12.83017]
[1777860542624,39.52,79762.7,7.8,-0.1244,8e-05,12.83017]
[1777860542649,39.52,79762.7,7.8,-0.1244,8e-05,12.83017]
[1777860542748,39.52,79762.7,7.8,-0.1244,8e-05,12.83017]
[1777860542825,39.51,79773.61,7.8,-0.12349,8e-05,12.76641]
[1777860544550,39.51,79782.11,7.8,-0.12279,8e-05,12.71682]
[1777860544961,39.51,79782.11,7.8,-0.12279,8e-05,12.71682]
[1777860545303,39.51,79782.11,7.8,-0.12279,8e-05,12.71682]
[1777860545436,39.51,79788.96,7.8,-0.12223,8e-05,12.67694]
[1777860545466,39.51,79788.96,7.8,-0.12223,8e-05,12.67694]
[1777860546024,39.51,79799.14,7.8,-0.12139,8e-05,12.61783]
[1777860546710,39.51,79799.14,7.8,-0.12139,8e-05,12.61783]
[1777860547104,39.51,79799.14,7.8,-0.12139,8e-05,12.61783]
[1777860547163,39.51,79823.12,7.8,-0.11945,8e-05,12.47895]
[1777860547812,39.51,79823.12,7.8,-0.11945,8e-05,12.47895]
[1777860547914,39.51,79823.12,7.8,-0.11945,8e-05,12.47895]
[1777860550859,39.52,79830.54,7.8,-0.11887,8e-05,12.437]
[1777860551393,39.52,79830.54,7.8,-0.11887,8e-05,12.437]
[1777860551674,39.52,79816.56,7.8,-0.12,8e-05,12.51856]
[1777860553172,39.52,79816.56,7.8,-0.12,8e-05,12.51856]
[1777860555165,39.52,79813.1,7.8,-0.12029,8e-05,12.53898]
[1777860556076,39.52,79814.34,7.8,-0.12019,8e-05,12.532]
[1777860556149,39.52,79814.34,7.8,-0.12019,8e-05,12.532]
[1777860561401,39.52,79826.95,7.8,-0.11919,8e-05,12.46035]
[1777860561882,39.52,79829.82,7.8,-0.11896,8e-05,12.4441]
[1777860564139,39.53,79841.29,7.8,-0.11805,8e-05,12.37862]
[1777860564229,39.53,79857.9,7.8,-0.11674,8e-05,12.28332]
[1777860566329,39.53,79852.52,7.8,-0.11717,8e-05,12.31492]
[1777860566361,39.53,79852.8,7.8,-0.11716,8e-05,12.31387]
[1777860568282,39.53,79833.41,7.8,-0.11872,8e-05,12.42654]
[1777860569066,39.53,79833.41,7.8,-0.11872,8e-05,12.42654]
[1777860574005,39.53,79841.82,7.8,-0.11802,8e-05,12.37429]
[1777860574983,39.53,79859.07,7.8,-0.11665,8e-05,12.27534]
[1777860578146,39.54,79852.73,7.8,-0.11717,8e-05,12.31254]
[1777860582739,39.55,79857.15,7.8,-0.1169,8e-05,12.29358]
[1777860583078,39.55,79857.15,7.8,-0.1169,8e-05,12.29358]
[1777860583313,39.55,79861.86,7.8,-0.11653,8e-05,12.26678]
[1777860584167,39.55,79861.86,7.8,-0.11653,8e-05,12.26678]
[1777860584337,39.55,79861.86,7.8,-0.11653,8e-05,12.26678]
[1777860584427,39.55,79877.43,7.8,-0.11532,8e-05,12.17858]
[1777860585378,39.55,79877.43,7.8,-0.11532,8e-05,12.17858]
[1777860585619,39.55,79886.1,7.8,-0.11464,8e-05,12.12883]
[1777860585905,39.55,79886.1,7.8,-0.11464,8e-05,12.12883]
[1777860586302,39.55,79886.1,7.8,-0.11464,8e-05,12.12883]
[1777860586371,39.56,79889.92,7.8,-0.11435,8e-05,12.10739]
[1777860586748,39.56,79889.92,7.8,-0.11435,8e-05,12.10739]
[1777860586931,39.56,79899.41,7.8,-0.11362,8e-05,12.05334]
[1777860588304,39.56,79899.41,7.8,-0.11362,8e-05,12.05334]
[1777860590389,39.56,79909.85,7.8,-0.11282,8e-05,11.99449]
[1777860591272,39.56,79910.32,7.8,-0.11279,8e-05,11.99228]
[1777860591847,39.56,79920.1,7.8,-0.11204,8e-05,11.93692]
[1777860592141,39.56,79934.5,7.8,-0.11095,8e-05,11.8557]
[1777860592946,39.56,79934.5,7.8,-0.11095,8e-05,11.8557]
[1777860592987,39.56,79939.66,7.8,-0.11056,8e-05,11.82675]
[1777860594585,39.58,79929.92,7.8,-0.1114,8e-05,11.88959]
[1777860595365,39.58,79929.92,7.8,-0.1114,8e-05,11.88959]
[1777860595412,39.6,79931.27,7.8,-0.11138,8e-05,11.8883]
[1777860596580,39.6,79933.25,7.8,-0.11124,8e-05,11.87738]
[1777860596591,39.6,79933.25,7.8,-0.11124,8e-05,11.87738]
[1777860598000,39.6,79938.51,7.8,-0.11084,8e-05,11.84809]
[1777860598017,39.6,79938.51,7.8,-0.11084,8e-05,11.84809]
[1777860598204,39.6,79938.51,7.8,-0.11084,8e-05,11.84809]
[1777860598212,39.6,79938.51,7.8,-0.11084,8e-05,11.84809]
[1777860598453,39.6,79938.51,7.8,-0.11084,8e-05,11.84809]
[1777860599029,39.63,79934.32,7.8,-0.11134,8e-05,11.88507]
[1777860600549,39.65,79931.88,7.8,-0.11164,8e-05,11.90789]
[1777860601289,39.65,79931.88,7.8,-0.11164,8e-05,11.90789]
[1777860601346,39.67,79939.75,7.8,-0.11115,8e-05,11.87169]
[1777860602095,39.67,79939.75,7.8,-0.11115,8e-05,11.87169]
[1777860602810,39.67,79943.09,7.8,-0.1109,8e-05,11.85334]
[1777860602821,39.67,79943.09,7.8,-0.1109,8e-05,11.85334]
[1777860603060,39.68,79937.52,7.8,-0.11141,8e-05,11.89135]
[1777860604240,39.68,79937.52,7.8,-0.11141,8e-05,11.89135]
[1777860605591,39.71,79923.41,7.8,-0.11262,8e-05,11.98108]
[1777860606121,39.71,79923.41,7.8,-0.11262,8e-05,11.98108]
[1777860606187,39.71,79915.38,7.8,-0.11324,8e-05,12.02753]
[1777860608438,39.71,79914.51,7.8,-0.11332,8e-05,12.03341]
[1777860609301,39.71,79908.46,7.8,-0.11382,8e-05,12.06971]
[1777860613131,39.72,79925.05,7.8,-0.11257,8e-05,11.97774]
[1777860614119,39.72,79925.05,7.8,-0.11257,8e-05,11.97774]
[1777860615324,39.72,79923.1,7.8,-0.11273,8e-05,11.98956]
[1777860618455,39.73,79915.03,7.8,-0.11338,8e-05,12.03749]
[1777860624208,39.74,79911.57,7.8,-0.1137,8e-05,12.06151]
[1777860625213,39.74,79911.57,7.8,-0.1137,8e-05,12.06151]
[1777860625281,39.74,79911.57,7.8,-0.1137,8e-05,12.06151]
[1777860625465,39.74,79900.37,7.8,-0.11458,8e-05,12.12598]
[1777860625681,39.74,79900.37,7.8,-0.11458,8e-05,12.12598]
[1777860626222,39.75,79887.32,7.8,-0.11566,8e-05,12.20558]
[1777860627826,39.75,79891.1,7.8,-0.11538,8e-05,12.18464]
[1777860629029,39.75,79895.61,7.8,-0.11503,8e-05,12.15957]
[1777860630033,39.75,79895.53,7.8,-0.11505,8e-05,12.16075]
[1777860633201,39.76,79900.4,7.8,-0.11466,8e-05,12.13065]
[1777860634755,39.78,79885.59,7.8,-0.11592,8e-05,12.22288]
[1777860635689,39.79,79889.26,7.8,-0.11572,8e-05,12.20812]
[1777860639247,39.8,79884.96,7.8,-0.11608,8e-05,12.23459]
[1777860639298,39.8,79884.96,7.8,-0.11608,8e-05,12.23459]
[1777860640640,39.8,79875.83,7.8,-0.11682,8e-05,12.28801]
[1777860640660,39.8,79875.83,7.8,-0.11682,8e-05,12.28801]
[1777860641195,39.8,79875.83,7.8,-0.11682,8e-05,12.28801]
[1777860641263,39.8,79875.83,7.8,-0.11682,8e-05,12.28801]
[1777860641467,39.8,79857.46,7.8,-0.11828,8e-05,12.39377]
[1777860641910,39.8,79857.46,7.8,-0.11828,8e-05,12.39377]
[1777860641912,39.8,79857.46,7.8,-0.11828,8e-05,12.39377]
[1777860642079,39.8,79857.46,7.8,-0.11828,8e-05,12.39377]
[1777860642335,39.8,79857.46,7.8,-0.11828,8e-05,12.39377]
[1777860642363,39.8,79857.46,7.8,-0.11828,8e-05,12.39377]
[1777860642371,39.82,79843.72,7.8,-0.11948,8e-05,12.48047]
[1777860643580,39.82,79843.6,7.8,-0.1195,8e-05,12.48176]
[1777860643609,39.82,79843.6,7.8,-0.1195,8e-05,12.48176]
[1777860644351,39.82,79854.07,7.8,-0.11867,8e-05,12.42218]
[1777860645476,39.82,79854.07,7.8,-0.11867,8e-05,12.42218]
[1777860645964,39.82,79847.81,7.8,-0.11917,8e-05,12.45831]
[1777860646235,39.82,79847.81,7.8,-0.11917,8e-05,12.45831]
[1777860646365,39.82,79841.85,7.8,-0.11965,8e-05,12.49285]
[1777860646722,39.82,79841.85,7.8,-0.11965,8e-05,12.49285]
[1777860648120,39.82,79837.43,7.8,-0.12001,8e-05,12.51875]
[1777860648213,39.82,79837.43,7.8,-0.12001,8e-05,12.51875]
[1777860648233,39.82,79837.43,7.8,-0.12001,8e-05,12.51875]
[1777860648878,39.82,79835.14,7.8,-0.1202,8e-05,12.53238]
[1777860649257,39.82,79835.14,7.8,-0.1202,8e-05,12.53238]
[1777860649385,39.83,79833.95,7.8,-0.1203,8e-05,12.53965]
[1777860649763,39.83,79833.95,7.8,-0.1203,8e-05,12.53965]
[1777860650499,39.83,79833.95,7.8,-0.1203,8e-05,12.53965]
[1777860650574,39.83,79832.53,7.8,-0.12042,8e-05,12.54797]
[1777860650651,39.83,79832.53,7.8,-0.12042,8e-05,12.54797]
[1777860650820,39.83,79832.53,7.8,-0.12042,8e-05,12.54797]
[1777860650905,39.83,79832.53,7.8,-0.12042,8e-05,12.54797]
[1777860651414,39.83,79832.53,7.8,-0.12042,8e-05,12.54797]
[1777860651444,39.83,79832.53,7.8,-0.12042,8e-05,12.54797]
[1777860651405,39.83,79810.19,7.8,-0.12223,8e-05,12.67671]
[1777860652464,39.83,79810.19,7.8,-0.12223,8e-05,12.67671]
[1777860654370,39.83,79809.05,7.8,-0.12233,8e-05,12.68387]
[1777860654424,39.83,79807.34,7.8,-0.12247,8e-05,12.69392]
[1777860656445,39.83,79804.26,7.8,-0.12273,8e-05,12.71214]
[1777860661526,39.84,79805.15,7.8,-0.12269,8e-05,12.70954]
[1777860661733,39.84,79805.15,7.8,-0.12269,8e-05,12.70954]
[1777860664494,39.84,79794.58,7.8,-0.12357,8e-05,12.77172]
[1777860664939,39.84,79794.58,7.8,-0.12357,8e-05,12.77172]
[1777860670615,39.84,79793.2,7.8,-0.12371,8e-05,12.78157]
[1777860671479,39.84,79793.2,7.8,-0.12371,8e-05,12.78157]
[1777860670644,39.84,79800.83,7.8,-0.12309,8e-05,12.73755]
[1777860671543,39.84,79809.3,7.8,-0.1224,8e-05,12.68908]
[1777860672889,39.84,79809.3,7.8,-0.1224,8e-05,12.68908]
[1777860673426,39.84,79809.3,7.8,-0.1224,8e-05,12.68908]
[1777860673476,39.84,79809.3,7.8,-0.1224,8e-05,12.68908]
[1777860673673,39.84,79811.73,7.8,-0.12221,8e-05,12.6752]
[1777860673761,39.84,79823.42,7.8,-0.12126,8e-05,12.60804]
[1777860674955,39.84,79823.42,7.8,-0.12126,8e-05,12.60804]
[1777860675169,39.84,79823.42,7.8,-0.12126,8e-05,12.60804]
[1777860676022,39.84,79832.31,7.8,-0.12054,8e-05,12.55694]
[1777860676326,39.84,79832.31,7.8,-0.12054,8e-05,12.55694]
[1777860676381,39.84,79832.31,7.8,-0.12054,8e-05,12.55694]
[1777860677009,39.84,79831.89,7.8,-0.12058,8e-05,12.55945]
[1777860677220,39.85,79847.54,7.8,-0.11932,8e-05,12.46968]
[1777860677842,39.85,79847.54,7.8,-0.11932,8e-05,12.46968]
[1777860678009,39.85,79862.07,7.8,-0.11817,8e-05,12.38663]
[1777860678679,39.85,79862.07,7.8,-0.11817,8e-05,12.38663]
[1777860679329,39.85,79862.07,7.8,-0.11817,8e-05,12.38663]
[1777860685039,39.85,79868.26,7.8,-0.11771,8e-05,12.35339]
[1777860685630,39.85,79871.76,7.8,-0.11744,8e-05,12.33375]
[1777860686293,39.85,79871.76,7.8,-0.11744,8e-05,12.33375]
[1777860687883,39.85,79871.37,7.8,-0.11748,8e-05,12.33676]
[1777860691447,39.86,79867.16,7.8,-0.11783,8e-05,12.362]
[1777860692146,39.86,79862.97,7.8,-0.11813,8e-05,12.38179]
[1777860692222,39.86,79862.97,7.8,-0.11813,8e-05,12.38179]
[1777860694193,39.86,79878.36,7.8,-0.11692,8e-05,12.29451]
[1777860694412,39.86,79878.36,7.8,-0.11692,8e-05,12.29451]
[1777860694547,39.86,79878.36,7.8,-0.11692,8e-05,12.29451]
[1777860694574,39.86,79878.62,7.8,-0.11691,8e-05,12.29348]
[1777860694814,39.86,79878.62,7.8,-0.11691,8e-05,12.29348]
[1777860694829,39.86,79894.71,7.8,-0.11565,8e-05,12.20212]
[1777860695619,39.86,79894.71,7.8,-0.11565,8e-05,12.20212]
[1777860696540,39.86,79907.86,7.8,-0.11464,8e-05,12.12795]
[1777860696564,39.86,79907.86,7.8,-0.11464,8e-05,12.12795]
[1777860697478,39.86,79907.86,7.8,-0.11464,8e-05,12.12795]
[1777860697692,39.86,79909.4,7.8,-0.11452,8e-05,12.11919]
[1777860699746,39.86,79909.1,7.8,-0.11455,8e-05,12.12172]
[1777860700523,39.86,79909.1,7.8,-0.11455,8e-05,12.12172]
[1777860700534,39.86,79909.1,7.8,-0.11455,8e-05,12.12172]
[1777860701046,39.87,79913.52,7.8,-0.11422,8e-05,12.09699]
[1777860702769,39.87,79930.13,7.8,-0.11295,8e-05,12.00391]
[1777860703126,39.87,79930.13,7.8,-0.11295,8e-05,12.00391]
[1777860703526,39.87,79930.13,7.8,-0.11295,8e-05,12.00391]
[1777860703614,39.87,79930.88,7.8,-0.1129,8e-05,12.00023]
[1777860703892,39.87,79930.88,7.8,-0.1129,8e-05,12.00023]
[1777860703977,39.87,79930.88,7.8,-0.1129,8e-05,12.00023]
[1777860704537,39.87,79930.88,7.8,-0.1129,8e-05,12.00023]
[1777860704869,39.87,79912.36,7.8,-0.11434,8e-05,12.10645]
[1777860705893,39.87,79912.36,7.8,-0.11434,8e-05,12.10645]
[1777860705945,39.87,79912.36,7.8,-0.11434,8e-05,12.10645]
[1777860706246,39.87,79912.36,7.8,-0.11434,8e-05,12.10645]
[1777860706395,39.87,79912.36,7.8,-0.11434,8e-05,12.10645]
[1777860706908,39.87,79890.48,7.8,-0.11606,8e-05,12.23214]
[1777860707991,39.87,79890.48,7.8,-0.11606,8e-05,12.23214]
[1777860709453,39.88,79888.4,7.8,-0.11623,8e-05,12.24453]
[1777860709919,39.88,79892.98,7.8,-0.11589,8e-05,12.21948]
[1777860710079,39.88,79892.98,7.8,-0.11589,8e-05,12.21948]
[1777860710893,39.88,79896.06,7.8,-0.11565,8e-05,12.20192]
[1777860712773,39.88,79906.29,7.8,-0.11487,8e-05,12.1449]
[1777860712840,39.88,79905.43,7.8,-0.11494,8e-05,12.15045]
[1777860714189,39.88,79905.43,7.8,-0.11494,8e-05,12.15045]
[1777860719890,39.89,79908.77,7.8,-0.1147,8e-05,12.1325]
[1777860722739,39.89,79914.98,7.8,-0.11422,8e-05,12.09752]
[1777860723611,39.89,79919.11,7.8,-0.1139,8e-05,12.07427]
[1777860723842,39.89,79919.11,7.8,-0.1139,8e-05,12.07427]
[1777860723928,39.89,79932.6,7.8,-0.11287,8e-05,11.998]
[1777860727956,39.89,79918.35,7.8,-0.11398,8e-05,12.08011]
[1777860729920,39.89,79923.1,7.8,-0.11362,8e-05,12.05339]
[1777860731959,39.89,79913.49,7.8,-0.11437,8e-05,12.10876]
[1777860732262,39.89,79913.49,7.8,-0.11437,8e-05,12.10876]
[1777860733481,39.89,79920.34,7.8,-0.11385,8e-05,12.07031]
[1777860739033,39.9,79924.92,7.8,-0.11355,8e-05,12.04812]
[1777860742787,39.91,79923.68,7.8,-0.11366,8e-05,12.05679]
[1777860745058,39.91,79926.4,7.8,-0.11347,8e-05,12.04243]
[1777860745150,39.91,79926.4,7.8,-0.11347,8e-05,12.04243]
[1777860745472,39.91,79928.96,7.8,-0.11328,8e-05,12.02848]
[1777860746621,39.91,79938.37,7.8,-0.11256,8e-05,11.97547]
[1777860752125,39.92,79939.51,7.8,-0.11247,8e-05,11.96681]
[1777860752755,39.92,79939.51,7.8,-0.11247,8e-05,11.96681]
[1777860754434,39.92,79948.61,7.8,-0.11178,8e-05,11.91573]
[1777860754588,39.92,79948.61,7.8,-0.11178,8e-05,11.91573]
[1777860754760,39.92,79953.76,7.8,-0.1114,8e-05,11.8871]
[1777860754997,39.92,79953.76,7.8,-0.1114,8e-05,11.8871]
[1777860755176,39.92,79953.76,7.8,-0.1114,8e-05,11.8871]
[1777860755560,39.92,79953.76,7.8,-0.1114,8e-05,11.8871]
[1777860755593,39.92,79925.44,7.8,-0.11357,8e-05,12.04784]
[1777860756714,39.92,79920.99,7.8,-0.11392,8e-05,12.0736]
[1777860757096,39.92,79920.99,7.8,-0.11392,8e-05,12.0736]
[1777860757164,39.92,79910.73,7.8,-0.11472,8e-05,12.13234]
[1777860758830,39.92,79910.39,7.8,-0.11475,8e-05,12.13467]
[1777860759177,39.92,79909.48,7.8,-0.11482,8e-05,12.14024]
[1777860761206,39.92,79912.98,7.8,-0.11456,8e-05,12.12104]
[1777860764024,39.93,79909.69,7.8,-0.11484,8e-05,12.14183]
[1777860765303,39.93,79909.16,7.8,-0.11489,8e-05,12.14553]
[1777860766559,39.93,79905.55,7.8,-0.11518,8e-05,12.16672]
[1777860767036,39.93,79905.34,7.8,-0.11521,8e-05,12.16857]
[1777860767051,39.93,79905.34,7.8,-0.11521,8e-05,12.16857]
[1777860767239,39.94,79912.7,7.8,-0.11465,8e-05,12.12741]
[1777860767896,39.94,79912.7,7.8,-0.11465,8e-05,12.12741]
[1777860768246,39.94,79911.0,7.8,-0.11478,8e-05,12.13723]
[1777860771286,39.94,79912.48,7.8,-0.11468,8e-05,12.12971]
[1777860771373,39.94,79912.48,7.8,-0.11468,8e-05,12.12971]
[1777860771550,39.94,79914.15,7.8,-0.11455,8e-05,12.12068]
[1777860773788,39.94,79914.73,7.8,-0.11451,8e-05,12.11775]
[1777860774379,39.94,79914.73,7.8,-0.11451,8e-05,12.11775]
[1777860774467,39.94,79915.28,7.8,-0.11447,8e-05,12.11481]
[1777860775685,39.94,79911.46,7.8,-0.11478,8e-05,12.13697]
[1777860777975,39.94,79916.06,7.8,-0.11443,8e-05,12.11177]
[1777860778422,39.95,79917.45,7.8,-0.11433,8e-05,12.10437]
[1777860783522,39.95,79918.39,7.8,-0.11427,8e-05,12.09989]
[1777860783623,39.95,79919.67,7.8,-0.11417,8e-05,12.09284]
[1777860785593,39.95,79918.71,7.8,-0.11425,8e-05,12.09849]
[1777860785722,39.95,79920.0,7.8,-0.11416,8e-05,12.09167]
[1777860786372,39.95,79918.73,7.8,-0.11426,8e-05,12.09937]
[1777860791411,39.96,79920.04,7.8,-0.11421,8e-05,12.09563]
[1777860793051,39.96,79920.59,7.8,-0.11418,8e-05,12.09324]
[1777860796276,39.97,79912.23,7.8,-0.11485,8e-05,12.14272]
[1777860797963,39.97,79909.42,7.8,-0.11509,8e-05,12.15995]
[1777860802799,39.98,79904.99,7.8,-0.11547,8e-05,12.1882]
[1777860806472,39.98,79905.85,7.8,-0.11543,8e-05,12.18493]
[1777860806481,39.98,79905.85,7.8,-0.11543,8e-05,12.18493]
[1777860808276,39.98,79906.11,7.8,-0.11542,8e-05,12.18442]
[1777860809641,39.98,79911.02,7.8,-0.11504,8e-05,12.157]
[1777860811155,39.99,79917.68,7.8,-0.11454,8e-05,12.1205]
[1777860816588,40.03,79923.54,7.8,-0.11429,8e-05,12.10053]
[1777860816724,40.03,79923.54,7.8,-0.11429,8e-05,12.10053]
[1777860822631,40.1,79924.01,7.8,-0.11464,8e-05,12.12702]
[1777860827666,40.1,79923.18,7.8,-0.11475,8e-05,12.13505]
[1777860832704,40.11,79920.53,7.8,-0.11501,8e-05,12.15388]
[1777860837736,40.12,79920.57,7.8,-0.11504,8e-05,12.15668]
[1777860842771,40.13,79915.26,7.8,-0.11549,8e-05,12.18965]
[1777860847806,40.13,79918.81,7.8,-0.11526,8e-05,12.17229]
[1777860853269,40.14,79923.89,7.8,-0.1149,8e-05,12.14602]
[1777860858078,40.15,79926.09,7.8,-0.11477,8e-05,12.13672]
[1777860859541,40.15,79926.32,7.8,-0.11476,8e-05,12.13605]
[1777860864924,40.16,79922.27,7.8,-0.11513,8e-05,12.16303]
[1777860866804,40.16,79921.38,7.8,-0.1152,8e-05,12.16863]
[1777860866939,40.16,79921.36,7.8,-0.11521,8e-05,12.16929]
[1777860869797,40.16,79922.31,7.8,-0.11515,8e-05,12.16452]
[1777860874995,40.17,79923.39,7.8,-0.11505,8e-05,12.15576]
[1777860875827,40.17,79923.39,7.8,-0.11505,8e-05,12.15576]
[1777860877902,40.17,79923.59,7.8,-0.11505,8e-05,12.15526]
[1777860878091,40.17,79923.59,7.8,-0.11505,8e-05,12.15526]
[1777860878192,40.17,79923.02,7.8,-0.11509,8e-05,12.1588]
[1777860879795,40.17,79923.53,7.8,-0.11506,8e-05,12.15651]
[1777860885065,40.18,79924.25,7.8,-0.11505,8e-05,12.15599]
[1777860890100,40.18,79924.94,7.8,-0.11504,8e-05,12.155]
[1777860890957,40.18,79924.94,7.8,-0.11504,8e-05,12.155]
[1777860891107,40.19,79924.69,7.8,-0.11507,8e-05,12.15699]
[1777860895763,40.19,79922.98,7.8,-0.11523,8e-05,12.16871]
[1777860901547,40.19,79924.54,7.8,-0.11513,8e-05,12.16155]
[1777860907220,40.2,79922.61,7.8,-0.1153,8e-05,12.17441]
[1777860909519,40.2,79922.31,7.8,-0.11533,8e-05,12.17638]
[1777860915297,40.2,79925.61,7.8,-0.1151,8e-05,12.1597]
[1777860918138,40.21,79924.21,7.8,-0.11522,8e-05,12.16818]
[1777860918474,40.21,79924.21,7.8,-0.11522,8e-05,12.16818]
[1777860918592,40.21,79924.21,7.8,-0.11522,8e-05,12.16818]
[1777860918691,40.21,79917.58,7.8,-0.11573,8e-05,12.20591]
[1777860920224,40.21,79916.27,7.8,-0.11583,8e-05,12.21325]
[1777860920493,40.21,79916.27,7.8,-0.11583,8e-05,12.21325]
[1777860920719,40.21,79904.97,7.8,-0.11671,8e-05,12.27708]
[1777860921568,40.21,79894.15,7.8,-0.11756,8e-05,12.33848]
[1777860922113,40.21,79894.15,7.8,-0.11756,8e-05,12.33848]
[1777860922415,40.21,79894.15,7.8,-0.11756,8e-05,12.33848]
[1777860922421,40.21,79905.66,7.8,-0.11666,8e-05,12.27334]
[1777860922860,40.21,79905.66,7.8,-0.11666,8e-05,12.27334]
[1777860923353,40.21,79918.39,7.8,-0.11567,8e-05,12.20121]
[1777860923854,40.21,79918.39,7.8,-0.11567,8e-05,12.20121]
[1777860924723,40.21,79917.2,7.8,-0.11576,8e-05,12.2079]
[1777860926283,40.21,79919.74,7.8,-0.11557,8e-05,12.1938]
[1777860926375,40.21,79919.74,7.8,-0.11557,8e-05,12.1938]
[1777860926499,40.21,79919.74,7.8,-0.11557,8e-05,12.1938]
[1777860926773,40.21,79919.74,7.8,-0.11557,8e-05,12.1938]
[1777860926763,40.21,79904.67,7.8,-0.11674,8e-05,12.27927]
[1777860926836,40.21,79904.67,7.8,-0.11674,8e-05,12.27927]
[1777860927167,40.21,79904.67,7.8,-0.11674,8e-05,12.27927]
[1777860927170,40.21,79904.67,7.8,-0.11674,8e-05,12.27927]
[1777860927176,40.21,79904.67,7.8,-0.11674,8e-05,12.27927]
[1777860927496,40.21,79904.67,7.8,-0.11674,8e-05,12.27927]
[1777860927705,40.21,79893.6,7.8,-0.11761,8e-05,12.34236]
[1777860928015,40.21,79893.6,7.8,-0.11761,8e-05,12.34236]
[1777860928956,40.21,79894.92,7.8,-0.11751,8e-05,12.3349]
[1777860928981,40.21,79894.92,7.8,-0.11751,8e-05,12.3349]
[1777860929628,40.21,79894.92,7.8,-0.11751,8e-05,12.3349]
[1777860929708,40.21,79897.65,7.8,-0.11729,8e-05,12.31946]
[1777860930354,40.21,79897.65,7.8,-0.11729,8e-05,12.31946]
[1777860930753,40.21,79904.6,7.8,-0.11676,8e-05,12.28045]
[1777860930837,40.21,79904.6,7.8,-0.11676,8e-05,12.28045]
[1777860931186,40.21,79904.6,7.8,-0.11676,8e-05,12.28045]
[1777860931410,40.21,79907.43,7.8,-0.1165,8e-05,12.26001]
[1777860933780,40.21,79906.83,7.8,-0.11655,8e-05,12.26376]
[1777860933802,40.21,79907.74,7.8,-0.11649,8e-05,12.25935]
[1777860935628,40.21,79911.92,7.8,-0.11617,8e-05,12.23572]
[1777860935804,40.21,79912.78,7.8,-0.1161,8e-05,12.23111]
[1777860936145,40.21,79912.78,7.8,-0.1161,8e-05,12.23111]
[1777860936445,40.21,79915.45,7.8,-0.1159,8e-05,12.21602]
[1777860937786,40.21,79915.45,7.8,-0.1159,8e-05,12.21602]
[1777860937895,40.21,79916.3,7.8,-0.11583,8e-05,12.21137]
[1777860940362,40.21,79918.09,7.8,-0.1157,8e-05,12.2016]
[1777860940473,40.21,79920.33,7.8,-0.11553,8e-05,12.18913]
[1777860941287,40.21,79920.33,7.8,-0.11553,8e-05,12.18913]
[1777860942875,40.22,79917.71,7.8,-0.11574,8e-05,12.20493]
[1777860948529,40.22,79914.68,7.8,-0.116,8e-05,12.22383]
[1777860949999,40.22,79913.83,7.8,-0.11607,8e-05,12.22887]
[1777860950676,40.22,79913.83,7.8,-0.11607,8e-05,12.22887]
[1777860951724,40.22,79913.89,7.8,-0.11607,8e-05,12.22877]
[1777860954278,40.22,79918.28,7.8,-0.11574,8e-05,12.20502]
[1777860959501,40.23,79919.99,7.8,-0.11563,8e-05,12.19653]
[1777860964813,40.23,79921.29,7.8,-0.11555,8e-05,12.19064]
[1777860970577,40.24,79919.62,7.8,-0.1157,8e-05,12.20191]
[1777860973257,40.24,79918.29,7.8,-0.11581,8e-05,12.21029]
[1777860973348,40.24,79918.29,7.8,-0.11581,8e-05,12.21029]
[1777860973743,40.24,79918.29,7.8,-0.11581,8e-05,12.21029]
[1777860973765,40.24,79918.29,7.8,-0.11581,8e-05,12.21029]
[1777860973752,40.24,79889.49,7.8,-0.11807,8e-05,12.37351]
[1777860973971,40.24,79889.49,7.8,-0.11807,8e-05,12.37351]
[1777860974713,40.24,79870.97,7.8,-0.11953,8e-05,12.47912]
[1777860975557,40.24,79870.97,7.8,-0.11953,8e-05,12.47912]
[1777860975664,40.24,79870.97,7.8,-0.11953,8e-05,12.47912]
[1777860976554,40.24,79871.7,7.8,-0.11948,8e-05,12.47527]
[1777860978516,40.24,79862.47,7.8,-0.12022,8e-05,12.528]
[1777860978586,40.24,79862.47,7.8,-0.12022,8e-05,12.528]
[1777860979098,40.24,79855.9,7.8,-0.12074,8e-05,12.56546]
[1777860982109,40.24,79857.89,7.8,-0.12058,8e-05,12.55421]
[1777860982273,40.24,79857.89,7.8,-0.12058,8e-05,12.55421]
[1777860982686,40.24,79857.89,7.8,-0.12058,8e-05,12.55421]
[1777860982826,40.24,79839.33,7.8,-0.12207,8e-05,12.65992]
[1777860984783,40.24,79828.15,7.8,-0.12297,8e-05,12.72359]
[1777860984905,40.24,79828.15,7.8,-0.12297,8e-05,12.72359]
[1777860985026,40.24,79828.15,7.8,-0.12297,8e-05,12.72359]
[1777860985194,40.24,79828.15,7.8,-0.12297,8e-05,12.72359]
[1777860985790,40.24,79813.51,7.8,-0.12416,8e-05,12.80704]
[1777860985992,40.24,79813.51,7.8,-0.12416,8e-05,12.80704]
[1777860986295,40.24,79813.51,7.8,-0.12416,8e-05,12.80704]
[1777860986797,40.24,79796.13,7.8,-0.12558,8e-05,12.90654]
[1777860986887,40.24,79796.13,7.8,-0.12558,8e-05,12.90654]
[1777860988347,40.24,79793.0,7.8,-0.12584,8e-05,12.92465]
[1777860992047,40.24,79789.68,7.8,-0.12608,8e-05,12.93917]
[1777860992688,40.24,79789.68,7.8,-0.12608,8e-05,12.93917]
[1777860992709,40.24,79789.68,7.8,-0.12608,8e-05,12.93917]
[1777860992747,40.24,79789.68,7.8,-0.12608,8e-05,12.93917]
[1777860994103,40.24,79796.19,7.8,-0.12554,8e-05,12.90161]
[1777860994109,40.24,79796.19,7.8,-0.12554,8e-05,12.90161]
[1777860994250,40.24,79796.19,7.8,-0.12554,8e-05,12.90161]
[1777860994690,40.24,79796.19,7.8,-0.12554,8e-05,12.90161]
[1777860994713,40.24,79796.19,7.8,-0.12554,8e-05,12.90161]
[1777860994858,40.24,79800.33,7.8,-0.1252,8e-05,12.8779]
[1777860995455,40.24,79800.33,7.8,-0.1252,8e-05,12.8779]
[1777860995865,40.24,79813.32,7.8,-0.12412,8e-05,12.80268]
[1777860998263,40.24,79815.37,7.8,-0.12395,8e-05,12.79063]
[1777861001914,40.23,79818.37,7.8,-0.12369,8e-05,12.77231]
[1777861006371,40.23,79819.46,7.8,-0.12359,8e-05,12.76498]
[1777861006377,40.23,79819.46,7.8,-0.12359,8e-05,12.76498]
[1777861006384,40.23,79819.46,7.8,-0.12359,8e-05,12.76498]
[1777861006793,40.23,79820.63,7.8,-0.12349,8e-05,12.75803]
[1777861007951,40.23,79804.82,7.8,-0.12478,8e-05,12.8489]
[1777861010616,40.23,79799.84,7.8,-0.12519,8e-05,12.87754]
[1777861010694,40.23,79795.68,7.8,-0.12554,8e-05,12.90145]
[1777861011064,40.23,79795.68,7.8,-0.12554,8e-05,12.90145]
[1777861011115,40.23,79796.79,7.8,-0.12544,8e-05,12.89488]
[1777861017014,40.23,79789.17,7.8,-0.12607,8e-05,12.93869]
[1777861019496,40.23,79788.16,7.8,-0.12615,8e-05,12.94448]
[1777861023910,40.23,79782.56,7.8,-0.12661,8e-05,12.97646]
[1777861023941,40.23,79782.56,7.8,-0.12661,8e-05,12.97646]
[1777861029030,40.23,79780.93,7.8,-0.12675,8e-05,12.98568]
[1777861031095,40.23,79783.47,7.8,-0.12654,8e-05,12.97104]
[1777861031324,40.23,79783.47,7.8,-0.12654,8e-05,12.97104]
[1777861033207,40.23,79782.94,7.8,-0.12658,8e-05,12.97405]
[1777861033777,40.23,79782.94,7.8,-0.12658,8e-05,12.97405]
[1777861033842,40.23,79795.43,7.8,-0.12555,8e-05,12.90243]
[1777861035408,40.23,79803.82,7.8,-0.12486,8e-05,12.8542]
[1777861035474,40.23,79803.28,7.8,-0.1249,8e-05,12.85717]
[1777861036961,40.23,79806.43,7.8,-0.12465,8e-05,12.83929]
[1777861038741,40.23,79806.91,7.8,-0.12461,8e-05,12.83671]
[1777861039173,40.23,79806.92,7.8,-0.12461,8e-05,12.83683]
[1777861040338,40.23,79797.12,7.8,-0.12542,8e-05,12.8931]
[1777861041282,40.23,79796.7,7.8,-0.12545,8e-05,12.89559]
[1777861043579,40.23,79794.84,7.8,-0.12561,8e-05,12.90642]
[1777861046501,40.23,79796.06,7.8,-0.12551,8e-05,12.89966]
[1777861046553,40.23,79796.06,7.8,-0.12551,8e-05,12.89966]
[1777861047681,40.23,79796.61,7.8,-0.12547,8e-05,12.8966]
[1777861048042,40.23,79799.34,7.8,-0.12524,8e-05,12.88106]
[1777861048848,40.23,79799.34,7.8,-0.12524,8e-05,12.88106]
[1777861049003,40.23,79796.7,7.8,-0.12546,8e-05,12.89629]
[1777861051193,40.24,79793.51,7.8,-0.12573,8e-05,12.91472]
[1777861052767,40.24,79792.9,7.8,-0.12574,8e-05,12.91372]
[1777861058302,40.24,79798.71,7.8,-0.12527,8e-05,12.88109]
[1777861061241,40.24,79798.05,7.8,-0.12533,8e-05,12.8851]
[1777861066672,40.24,79798.37,7.8,-0.12531,8e-05,12.88386]
[1777861066843,40.24,79798.37,7.8,-0.12531,8e-05,12.88386]
[1777861069434,40.24,79799.46,7.8,-0.12523,8e-05,12.87801]
[1777861069456,40.24,79799.46,7.8,-0.12523,8e-05,12.87801]
[1777861069476,40.24,79799.46,7.8,-0.12523,8e-05,12.87801]
[1777861069559,40.24,79799.46,7.8,-0.12523,8e-05,12.87801]
[1777861069665,40.24,79809.52,7.8,-0.12441,8e-05,12.82059]
[1777861070153,40.24,79809.52,7.8,-0.12441,8e-05,12.82059]
[1777861070194,40.24,79809.52,7.8,-0.12441,8e-05,12.82059]
[1777861070444,40.24,79809.52,7.8,-0.12441,8e-05,12.82059]
[1777861070455,40.24,79809.52,7.8,-0.12441,8e-05,12.82059]
[1777861070680,40.24,79809.52,7.8,-0.12441,8e-05,12.82059]
[1777861070783,40.24,79809.52,7.8,-0.12441,8e-05,12.82059]
[1777861070927,40.24,79843.13,7.8,-0.12169,8e-05,12.62894]
[1777861071923,40.24,79854.29,7.8,-0.1208,8e-05,12.56562]
[1777861072753,40.24,79854.29,7.8,-0.1208,8e-05,12.56562]
[1777861072909,40.24,79854.29,7.8,-0.1208,8e-05,12.56562]
[1777861073639,40.24,79852.21,7.8,-0.12097,8e-05,12.57779]
[1777861073843,40.24,79852.13,7.8,-0.12098,8e-05,12.57856]
[1777861074360,40.24,79852.13,7.8,-0.12098,8e-05,12.57856]
[1777861076387,40.25,79853.28,7.8,-0.12091,8e-05,12.57319]
[1777861076395,40.25,79853.28,7.8,-0.12091,8e-05,12.57319]
[1777861076409,40.25,79853.28,7.8,-0.12091,8e-05,12.57319]
[1777861079046,40.25,79858.73,7.8,-0.12049,8e-05,12.54394]
[1777861079437,40.25,79858.73,7.8,-0.12049,8e-05,12.54394]
[1777861080040,40.25,79854.32,7.8,-0.12086,8e-05,12.56965]
[1777861081374,40.25,79851.0,7.8,-0.12113,8e-05,12.58913]
[1777861081471,40.25,79851.0,7.8,-0.12113,8e-05,12.58913]
[1777861081643,40.25,79851.0,7.8,-0.12113,8e-05,12.58913]
[1777861083012,40.26,79863.89,7.8,-0.12012,8e-05,12.51699]
[1777861083576,40.26,79863.89,7.8,-0.12012,8e-05,12.51699]
[1777861084706,40.26,79865.58,7.8,-0.11999,8e-05,12.50807]
[1777861084751,40.26,79865.58,7.8,-0.11999,8e-05,12.50807]
[1777861084894,40.26,79865.58,7.8,-0.11999,8e-05,12.50807]
[1777861086028,40.26,79876.97,7.8,-0.11911,8e-05,12.44482]
[1777861087338,40.26,79879.78,7.8,-0.1189,8e-05,12.42966]
[1777861088027,40.26,79879.83,7.8,-0.1189,8e-05,12.43018]
[1777861089410,40.28,79884.91,7.8,-0.11861,8e-05,12.40934]
[1777861089981,40.3,79882.58,7.8,-0.11891,8e-05,12.43079]
[1777861090338,40.3,79882.58,7.8,-0.11891,8e-05,12.43079]
[1777861096056,40.36,79875.93,7.8,-0.11976,8e-05,12.4927]
[1777861099458,40.4,79884.5,7.8,-0.11929,8e-05,12.45975]
[1777861100232,40.42,79886.94,7.8,-0.1192,8e-05,12.45315]
[1777861100330,40.42,79886.94,7.8,-0.1192,8e-05,12.45315]
[1777861100410,40.42,79886.94,7.8,-0.1192,8e-05,12.45315]
[1777861100427,40.42,79886.94,7.8,-0.1192,8e-05,12.45315]
[1777861100608,40.42,79886.94,7.8,-0.1192,8e-05,12.45315]
[1777861100909,40.42,79886.94,7.8,-0.1192,8e-05,12.45315]
[1777861100927,40.43,79910.93,7.8,-0.11742,8e-05,12.32506]
[1777861103055,40.44,79913.55,7.8,-0.11724,8e-05,12.31206]
[1777861103510,40.44,79913.55,7.8,-0.11724,8e-05,12.31206]
[1777861104658,40.44,79914.47,7.8,-0.11718,8e-05,12.30769]
[1777861107711,40.45,79915.99,7.8,-0.1171,8e-05,12.30197]
[1777861107882,40.45,79915.99,7.8,-0.1171,8e-05,12.30197]
[1777861109661,40.45,79915.5,7.8,-0.11716,8e-05,12.30648]
[1777861109684,40.45,79915.5,7.8,-0.11716,8e-05,12.30648]
[1777861111848,40.45,79917.03,7.8,-0.11706,8e-05,12.29963]
[1777861112579,40.46,79915.13,7.8,-0.11719,8e-05,12.30673]
[1777861114523,40.46,79913.95,7.8,-0.11731,8e-05,12.31524]
[1777861115065,40.46,79914.43,7.8,-0.11728,8e-05,12.31346]
[1777861119209,40.47,79912.91,7.8,-0.11745,8e-05,12.32563]
[1777861119272,40.47,79912.91,7.8,-0.11745,8e-05,12.32563]
[1777861119487,40.47,79912.91,7.8,-0.11745,8e-05,12.32563]
[1777861119490,40.47,79912.91,7.8,-0.11745,8e-05,12.32563]
[1777861119784,40.47,79912.91,7.8,-0.11745,8e-05,12.32563]
[1777861119850,40.47,79900.14,7.8,-0.11846,8e-05,12.39845]
[1777861120762,40.47,79900.14,7.8,-0.11846,8e-05,12.39845]
[1777861121179,40.49,79892.98,7.8,-0.11912,8e-05,12.44659]
[1777861121980,40.49,79892.98,7.8,-0.11912,8e-05,12.44659]
[1777861122477,40.49,79888.16,7.8,-0.11951,8e-05,12.47449]
[1777861122698,40.49,79888.16,7.8,-0.11951,8e-05,12.47449]
[1777861122780,40.51,79877.56,7.8,-0.12044,8e-05,12.54093]
[1777861123374,40.51,79877.56,7.8,-0.12044,8e-05,12.54093]
[1777861123859,40.51,79863.97,7.8,-0.12153,8e-05,12.61833]
[1777861124349,40.51,79863.97,7.8,-0.12153,8e-05,12.61833]
[1777861125963,40.51,79858.78,7.8,-0.12195,8e-05,12.64816]
[1777861126618,40.51,79861.04,7.8,-0.12177,8e-05,12.63577]
[1777861127359,40.51,79866.68,7.8,-0.12133,8e-05,12.6043]
[1777861127367,40.51,79866.68,7.8,-0.12133,8e-05,12.6043]
[1777861127693,40.51,79866.68,7.8,-0.12133,8e-05,12.6043]
[1777861127914,40.51,79866.68,7.8,-0.12133,8e-05,12.6043]
[1777861128854,40.52,79862.15,7.8,-0.1217,8e-05,12.6304]
[1777861129910,40.52,79852.89,7.8,-0.12244,8e-05,12.68327]
[1777861129922,40.52,79852.89,7.8,-0.12244,8e-05,12.68327]
[1777861129917,40.52,79848.1,7.8,-0.12283,8e-05,12.71078]
[1777861130320,40.52,79848.1,7.8,-0.12283,8e-05,12.71078]
[1777861130353,40.52,79848.1,7.8,-0.12283,8e-05,12.71078]
[1777861130841,40.52,79838.73,7.8,-0.12359,8e-05,12.76428]
[1777861135876,40.52,79836.08,7.8,-0.12382,8e-05,12.78067]
[1777861136565,40.52,79836.08,7.8,-0.12382,8e-05,12.78067]
[1777861136781,40.52,79836.08,7.8,-0.12382,8e-05,12.78067]
[1777861137215,40.52,79834.27,7.8,-0.12397,8e-05,12.79117]
[1777861137677,40.52,79834.27,7.8,-0.12397,8e-05,12.79117]
[1777861137890,40.52,79826.36,7.8,-0.12462,8e-05,12.8363]
[1777861138038,40.52,79826.36,7.8,-0.12462,8e-05,12.8363]
[1777861138070,40.52,79826.36,7.8,-0.12462,8e-05,12.8363]
[1777861138565,40.52,79826.36,7.8,-0.12462,8e-05,12.8363]
[1777861140009,40.52,79823.0,7.8,-0.12489,8e-05,12.85563]
[1777861140780,40.52,79826.27,7.8,-0.12463,8e-05,12.83747]
[1777861140913,40.53,79843.5,7.8,-0.12325,8e-05,12.74009]
[1777861142636,40.53,79846.13,7.8,-0.12305,8e-05,12.72663]
[1777861144607,40.53,79841.19,7.8,-0.12346,8e-05,12.75522]
[1777861146433,40.53,79846.21,7.8,-0.12306,8e-05,12.72732]
[1777861151990,40.54,79845.45,7.8,-0.12315,8e-05,12.73343]
[1777861152099,40.54,79845.45,7.8,-0.12315,8e-05,12.73343]
[1777861152437,40.54,79845.45,7.8,-0.12315,8e-05,12.73343]
[1777861152819,40.54,79845.45,7.8,-0.12315,8e-05,12.73343]
[1777861152997,40.54,79826.83,7.8,-0.12466,8e-05,12.83935]
[1777861153507,40.54,79826.83,7.8,-0.12466,8e-05,12.83935]
[1777861155204,40.54,79815.78,7.8,-0.12557,8e-05,12.90281]
[1777861155225,40.54,79815.78,7.8,-0.12557,8e-05,12.90281]
[1777861156764,40.54,79814.23,7.8,-0.1257,8e-05,12.91183]
[1777861157025,40.54,79806.57,7.8,-0.12632,8e-05,12.95544]
[1777861157390,40.54,79806.57,7.8,-0.12632,8e-05,12.95544]
[1777861161710,40.54,79807.11,7.8,-0.12629,8e-05,12.95296]
[1777861167086,40.54,79814.11,7.8,-0.12573,8e-05,12.91417]
[1777861168157,40.54,79813.58,7.8,-0.12577,8e-05,12.91737]
[1777861168335,40.54,79813.58,7.8,-0.12577,8e-05,12.91737]
[1777861168942,40.54,79813.58,7.8,-0.12577,8e-05,12.91737]
[1777861169043,40.54,79820.35,7.8,-0.12523,8e-05,12.87913]
[1777861169300,40.54,79820.35,7.8,-0.12523,8e-05,12.87913]
[1777861169800,40.54,79820.35,7.8,-0.12523,8e-05,12.87913]
[1777861170442,40.54,79825.94,7.8,-0.12477,8e-05,12.84738]
[1777861170699,40.54,79831.79,7.8,-0.1243,8e-05,12.81427]
[1777861171715,40.54,79831.79,7.8,-0.1243,8e-05,12.81427]
[1777861172346,40.54,79837.36,7.8,-0.12381,8e-05,12.77801]
[1777861173274,40.54,79844.02,7.8,-0.12327,8e-05,12.7402]
[1777861174746,40.54,79848.15,7.8,-0.12294,8e-05,12.71674]
[1777861175410,40.54,79850.48,7.8,-0.12275,8e-05,12.70358]
[1777861177028,40.54,79867.04,7.8,-0.12143,8e-05,12.60983]
[1777861178629,40.54,79881.79,7.8,-0.12026,8e-05,12.52669]
[1777861184221,40.55,79873.69,7.8,-0.12092,8e-05,12.57323]
[1777861185796,40.55,79873.69,7.8,-0.12092,8e-05,12.57323]
[1777861185866,40.55,79871.0,7.8,-0.12113,8e-05,12.58853]
[1777861188151,40.55,79863.78,7.8,-0.12171,8e-05,12.62998]
[1777861190466,40.55,79859.45,7.8,-0.12207,8e-05,12.65515]
[1777861191244,40.55,79857.4,7.8,-0.12224,8e-05,12.66714]
[1777861192236,40.55,79856.56,7.8,-0.12231,8e-05,12.67227]
[1777861192887,40.55,79856.56,7.8,-0.12231,8e-05,12.67227]
[1777861195967,40.55,79856.14,7.8,-0.12236,8e-05,12.67545]
[1777861195997,40.55,79856.14,7.8,-0.12236,8e-05,12.67545]
[1777861197832,40.56,79862.76,7.8,-0.12183,8e-05,12.63848]
[1777861199190,40.56,79863.25,7.8,-0.12181,8e-05,12.63655]
[1777861200740,40.56,79862.71,7.8,-0.12185,8e-05,12.64004]
[1777861202050,40.56,79861.81,7.8,-0.12193,8e-05,12.64556]
[1777861202099,40.56,79866.86,7.8,-0.12154,8e-05,12.61743]
[1777861202115,40.56,79866.86,7.8,-0.12154,8e-05,12.61743]
[1777861202563,40.56,79866.86,7.8,-0.12154,8e-05,12.61743]
[1777861202575,40.56,79866.86,7.8,-0.12154,8e-05,12.61743]
[1777861205355,40.56,79878.31,7.8,-0.12065,8e-05,12.55422]
[1777861207007,40.56,79878.08,7.8,-0.12067,8e-05,12.55605]
[1777861208475,40.57,79876.06,7.8,-0.12085,8e-05,12.56849]
[1777861208518,40.57,79876.06,7.8,-0.12085,8e-05,12.56849]
[1777861208720,40.57,79876.11,7.8,-0.12085,8e-05,12.56873]
[1777861210019,40.57,79889.04,7.8,-0.11983,8e-05,12.49606]
[1777861215574,40.57,79885.74,7.8,-0.12011,8e-05,12.51637]
[1777861215863,40.57,79885.74,7.8,-0.12011,8e-05,12.51637]
[1777861216669,40.57,79910.62,7.8,-0.11817,8e-05,12.37681]
[1777861217217,40.57,79910.62,7.8,-0.11817,8e-05,12.37681]
[1777861218184,40.58,79914.79,7.8,-0.11785,8e-05,12.35378]
[1777861219094,40.58,79914.79,7.8,-0.11785,8e-05,12.35378]
[1777861219261,40.58,79914.65,7.8,-0.11787,8e-05,12.35499]
[1777861220362,40.58,79914.99,7.8,-0.11785,8e-05,12.3535]
[1777861221156,40.58,79915.59,7.8,-0.1178,8e-05,12.35054]
[1777861223184,40.58,79915.83,7.8,-0.1178,8e-05,12.35003]
[1777861225132,40.58,79914.54,7.8,-0.1179,8e-05,12.35769]
[1777861225254,40.58,79916.69,7.8,-0.11774,8e-05,12.34601]
[1777861225318,40.58,79916.69,7.8,-0.11774,8e-05,12.34601]
[1777861225355,40.58,79916.69,7.8,-0.11774,8e-05,12.34601]
[1777861225461,40.58,79916.69,7.8,-0.11774,8e-05,12.34601]
[1777861225517,40.58,79916.77,7.8,-0.11774,8e-05,12.34597]
[1777861226642,40.58,79916.77,7.8,-0.11774,8e-05,12.34597]
[1777861226648,40.58,79916.77,7.8,-0.11774,8e-05,12.34597]
[1777861226711,40.58,79916.61,7.8,-0.11776,8e-05,12.34741]
[1777861227458,40.58,79916.61,7.8,-0.11776,8e-05,12.34741]
[1777861227600,40.58,79916.61,7.8,-0.11776,8e-05,12.34741]
[1777861227645,40.58,79916.61,7.8,-0.11776,8e-05,12.34741]
[1777861227910,40.58,79916.61,7.8,-0.11776,8e-05,12.34741]
[1777861229051,40.59,79894.21,7.8,-0.11952,8e-05,12.47404]
[1777861229463,40.59,79894.21,7.8,-0.11952,8e-05,12.47404]
[1777861229476,40.59,79894.21,7.8,-0.11952,8e-05,12.47404]
[1777861230667,40.59,79898.28,7.8,-0.1192,8e-05,12.45136]
[1777861231738,40.59,79905.94,7.8,-0.11861,8e-05,12.4084]
[1777861231815,40.59,79916.79,7.8,-0.11773,8e-05,12.34309]
[1777861236685,40.59,79913.49,7.8,-0.118,8e-05,12.36267]
[1777861236918,40.59,79913.35,7.8,-0.11801,8e-05,12.36371]
[1777861238077,40.59,79913.35,7.8,-0.11801,8e-05,12.36371]
[1777861238473,40.59,79917.85,7.8,-0.11767,8e-05,12.33872]
[1777861241137,40.6,79914.46,7.8,-0.11798,8e-05,12.36117]
[1777861243795,40.62,79908.9,7.8,-0.11851,8e-05,12.40016]
[1777861243796,40.62,79908.9,7.8,-0.11851,8e-05,12.40016]
[1777861243906,40.63,79908.34,7.8,-0.11862,8e-05,12.40781]
[1777861245103,40.63,79892.42,7.8,-0.11988,8e-05,12.49801]
[1777861247515,40.63,79892.16,7.8,-0.11991,8e-05,12.50057]
[1777861247588,40.63,79892.16,7.8,-0.11991,8e-05,12.50057]
[1777861247940,40.63,79892.16,7.8,-0.11991,8e-05,12.50057]
[1777861247947,40.63,79892.16,7.8,-0.11991,8e-05,12.50057]
[1777861248544,40.64,79898.66,7.8,-0.11941,8e-05,12.46457]
[1777861250012,40.64,79903.35,7.8,-0.11905,8e-05,12.43858]
[1777861253031,40.64,79899.52,7.8,-0.11937,8e-05,12.46154]
[1777861257745,40.65,79910.38,7.8,-0.11856,8e-05,12.40341]
[1777861262782,40.65,79907.86,7.8,-0.11878,8e-05,12.41987]
[1777861267817,40.66,79905.07,7.8,-0.11903,8e-05,12.43782]
[1777861268927,40.66,79905.07,7.8,-0.11903,8e-05,12.43782]
[1777861268929,40.66,79905.07,7.8,-0.11903,8e-05,12.43782]
[1777861269333,40.66,79902.1,7.8,-0.11927,8e-05,12.45492]
[1777861269462,40.66,79902.1,7.8,-0.11927,8e-05,12.45492]
[1777861269464,40.66,79902.1,7.8,-0.11927,8e-05,12.45492]
[1777861270022,40.66,79888.83,7.8,-0.12032,8e-05,12.53015]
[1777861270203,40.66,79888.83,7.8,-0.12032,8e-05,12.53015]
[1777861271479,40.66,79879.73,7.8,-0.12105,8e-05,12.5819]
[1777861273684,40.66,79879.22,7.8,-0.1211,8e-05,12.58563]
[1777861273785,40.66,79879.22,7.8,-0.1211,8e-05,12.58563]
[1777861273888,40.66,79879.22,7.8,-0.1211,8e-05,12.58563]
[1777861277743,40.67,79878.46,7.8,-0.12118,8e-05,12.59162]
[1777861278296,40.67,79877.81,7.8,-0.12124,8e-05,12.5957]
[1777861278830,40.67,79877.81,7.8,-0.12124,8e-05,12.5957]
[1777861279644,40.67,79875.31,7.8,-0.12144,8e-05,12.6102]
[1777861282482,40.67,79872.48,7.8,-0.12169,8e-05,12.6273]
[1777861282837,40.67,79872.48,7.8,-0.12169,8e-05,12.6273]
[1777861283662,40.67,79865.57,7.8,-0.12224,8e-05,12.66664]
[1777861284068,40.67,79851.52,7.8,-0.12337,8e-05,12.74627]
[1777861285022,40.67,79851.52,7.8,-0.12337,8e-05,12.74627]
[1777861285116,40.67,79842.43,7.8,-0.1241,8e-05,12.79785]
[1777861285725,40.67,79842.43,7.8,-0.1241,8e-05,12.79785]
[1777861285948,40.68,79830.04,7.8,-0.12511,8e-05,12.86821]
[1777861287176,40.68,79830.04,7.8,-0.12511,8e-05,12.86821]
[1777861287655,40.68,79827.29,7.8,-0.12534,8e-05,12.88417]
[1777861287765,40.68,79827.29,7.8,-0.12534,8e-05,12.88417]
[1777861288007,40.68,79827.29,7.8,-0.12534,8e-05,12.88417]
[1777861289221,40.68,79818.45,7.8,-0.12606,8e-05,12.93495]
[1777861289976,40.68,79816.92,7.8,-0.12619,8e-05,12.94392]
[1777861290379,40.68,79816.92,7.8,-0.12619,8e-05,12.94392]
[1777861290747,40.68,79816.92,7.8,-0.12619,8e-05,12.94392]
[1777861291140,40.68,79813.71,7.8,-0.12642,8e-05,12.95759]
[1777861292255,40.68,79809.49,7.8,-0.12677,8e-05,12.98192]
[1777861292997,40.68,79813.14,7.8,-0.12648,8e-05,12.96159]
[1777861293238,40.68,79813.14,7.8,-0.12648,8e-05,12.96159]
[1777861297458,40.68,79823.36,7.8,-0.12565,8e-05,12.904]
[1777861298989,40.68,79828.84,7.8,-0.12521,8e-05,12.87306]
[1777861299005,40.68,79828.84,7.8,-0.12521,8e-05,12.87306]
[1777861299164,40.68,79828.84,7.8,-0.12521,8e-05,12.87306]
[1777861299113,40.68,79837.88,7.8,-0.12448,8e-05,12.822]
[1777861303250,40.68,79843.98,7.8,-0.12399,8e-05,12.78796]
[1777861305082,40.68,79824.25,7.8,-0.12559,8e-05,12.89989]
[1777861310117,40.68,79818.1,7.8,-0.12609,8e-05,12.93461]
[1777861314184,40.68,79828.55,7.8,-0.12524,8e-05,12.87519]
[1777861314691,40.68,79828.55,7.8,-0.12524,8e-05,12.87519]
[1777861314715,40.68,79828.55,7.8,-0.12524,8e-05,12.87519]
[1777861315166,40.68,79853.4,7.8,-0.12323,8e-05,12.73468]
[1777861317303,40.68,79845.72,7.8,-0.12385,8e-05,12.7783]
[1777861318140,40.68,79845.72,7.8,-0.12385,8e-05,12.7783]
[1777861320764,40.68,79844.08,7.8,-0.12399,8e-05,12.78808]
[1777861321474,40.68,79845.03,7.8,-0.12392,8e-05,12.78288]
[1777861321630,40.68,79845.03,7.8,-0.12392,8e-05,12.78288]
[1777861322364,40.69,79841.68,7.8,-0.12419,8e-05,12.80197]
[1777861323752,40.69,79841.33,7.8,-0.12422,8e-05,12.80411]
[1777861324058,40.69,79841.33,7.8,-0.12422,8e-05,12.80411]
[1777861324156,40.69,79841.33,7.8,-0.12422,8e-05,12.80411]
[1777861324345,40.69,79841.33,7.8,-0.12422,8e-05,12.80424]
[1777861324749,40.69,79841.33,7.8,-0.12422,8e-05,12.80424]
[1777861324831,40.69,79863.34,7.8,-0.12246,8e-05,12.68009]
[1777861326506,40.69,79869.27,7.8,-0.12198,8e-05,12.64665]
[1777861327427,40.69,79866.12,7.8,-0.12224,8e-05,12.66508]
[1777861330315,40.69,79858.69,7.8,-0.12285,8e-05,12.7079]
[1777861331109,40.69,79858.69,7.8,-0.12285,8e-05,12.7079]
[1777861332091,40.69,79857.57,7.8,-0.12294,8e-05,12.71449]
[1777861332613,40.69,79860.74,7.8,-0.12269,8e-05,12.69686]
[1777861335025,40.69,79865.67,7.8,-0.12231,8e-05,12.66967]
[1777861339434,40.7,79857.11,7.8,-0.12301,8e-05,12.71941]
[1777861340392,40.7,79856.92,7.8,-0.12303,8e-05,12.72073]
[1777861345192,40.7,79856.48,7.8,-0.12308,8e-05,12.72417]
[1777861350426,40.7,79850.81,7.8,-0.12356,8e-05,12.75774]
[1777861352159,40.7,79850.81,7.8,-0.12356,8e-05,12.75774]
[1777861355003,40.7,79844.53,7.8,-0.12403,8e-05,12.7892]
[1777861355175,40.7,79844.53,7.8,-0.12403,8e-05,12.7892]
[1777861355198,40.71,79843.7,7.8,-0.1241,8e-05,12.79404]
[1777861356318,40.71,79838.25,7.8,-0.12455,8e-05,12.82524]
[1777861357004,40.71,79825.6,7.8,-0.12558,8e-05,12.89716]
[1777861357767,40.71,79825.6,7.8,-0.12558,8e-05,12.89716]
[1777861359485,40.71,79814.97,7.8,-0.12645,8e-05,12.95761]
[1777861359668,40.71,79814.97,7.8,-0.12645,8e-05,12.95761]
[1777861361629,40.71,79804.06,7.8,-0.12735,8e-05,13.01997]
[1777861365663,40.71,79800.31,7.8,-0.12767,8e-05,13.04228]
[1777861367337,40.71,79803.31,7.8,-0.12743,8e-05,13.02577]
[1777861367403,40.71,79803.31,7.8,-0.12743,8e-05,13.02577]
[1777861371537,40.71,79814.24,7.8,-0.12653,8e-05,12.96379]
[1777861375260,40.71,79814.23,7.8,-0.12653,8e-05,12.96362]
[1777861375601,40.71,79817.19,7.8,-0.12629,8e-05,12.94674]
[1777861380636,40.71,79817.49,7.8,-0.12626,8e-05,12.94472]
[1777861385675,40.71,79814.15,7.8,-0.12653,8e-05,12.96326]
[1777861388119,40.71,79806.35,7.8,-0.12716,8e-05,13.00737]
[1777861388167,40.71,79806.35,7.8,-0.12716,8e-05,13.00737]
[1777861388453,40.71,79801.57,7.8,-0.12755,8e-05,13.03432]
[1777861393731,40.71,79796.04,7.8,-0.12803,8e-05,13.06689]
[1777861398766,40.71,79785.5,7.8,-0.1289,8e-05,13.1274]
[1777861403801,40.71,79788.67,7.8,-0.12864,8e-05,13.10956]
[1777861404655,40.71,79788.67,7.8,-0.12864,8e-05,13.10956]
[1777861405582,40.71,79781.32,7.8,-0.12925,8e-05,13.15142]
[1777861410554,40.71,79778.53,7.8,-0.12949,8e-05,13.16731]
[1777861410836,40.71,79778.53,7.8,-0.12949,8e-05,13.16731]
[1777861411236,40.71,79778.53,7.8,-0.12949,8e-05,13.16731]
[1777861412404,40.71,79761.15,7.8,-0.1309,8e-05,13.26138]
[1777861413276,40.71,79761.15,7.8,-0.1309,8e-05,13.26138]
[1777861416162,40.71,79747.47,7.8,-0.13204,8e-05,13.33889]
[1777861418434,40.71,79744.81,7.8,-0.13226,8e-05,13.35361]
[1777861419473,40.71,79746.81,7.8,-0.13208,8e-05,13.34198]
[1777861423941,40.71,79758.25,7.8,-0.13111,8e-05,13.27588]
[1777861424656,40.71,79758.25,7.8,-0.13111,8e-05,13.27588]
[1777861425763,40.71,79765.27,7.8,-0.13052,8e-05,13.2358]
[1777861431211,40.71,79770.39,7.8,-0.13008,8e-05,13.20592]
[1777861434325,40.71,79767.87,7.8,-0.13028,8e-05,13.21961]
[1777861436033,40.7,79757.26,7.8,-0.13117,8e-05,13.27971]
[1777861438102,40.7,79755.16,7.8,-0.13134,8e-05,13.29142]
[1777861441059,40.7,79741.24,7.8,-0.1325,8e-05,13.37015]
[1777861445088,40.7,79752.19,7.8,-0.13157,8e-05,13.30691]
[1777861446097,40.7,79752.19,7.8,-0.13157,8e-05,13.30691]
[1777861452137,40.7,79750.52,7.8,-0.1317,8e-05,13.31544]
[1777861452450,40.7,79750.52,7.8,-0.1317,8e-05,13.31544]
[1777861458179,40.7,79743.53,7.8,-0.13227,8e-05,13.35419]
[1777861459152,40.7,79743.53,7.8,-0.13227,8e-05,13.35419]
[1777861464223,40.69,79735.01,7.8,-0.13297,8e-05,13.4012]
[1777861465275,40.69,79735.01,7.8,-0.13297,8e-05,13.4012]
[1777861471272,40.69,79728.05,7.8,-0.13349,8e-05,13.4342]
[1777861474294,40.68,79739.44,7.8,-0.13251,8e-05,13.36823]
[1777861475261,40.68,79739.44,7.8,-0.13251,8e-05,13.36823]
[1777861477651,40.68,79737.95,7.8,-0.13263,8e-05,13.376]
[1777861483359,40.68,79729.03,7.8,-0.13336,8e-05,13.4252]
[1777861488394,40.67,79725.91,7.8,-0.1336,8e-05,13.44141]
[1777861493429,40.67,79717.46,7.8,-0.13429,9e-05,13.48784]
[1777861496097,40.67,79716.95,7.8,-0.13432,9e-05,13.48996]
[1777861498500,40.66,79705.76,7.8,-0.13527,9e-05,13.5531]
[1777861500747,40.66,79702.56,7.8,-0.13552,9e-05,13.56999]
[1777861500869,40.66,79702.56,7.8,-0.13552,9e-05,13.56999]
[1777861500971,40.66,79700.42,7.8,-0.1357,9e-05,13.58175]
[1777861502153,40.66,79685.97,7.8,-0.13694,9e-05,13.66442]
[1777861506227,40.66,79673.75,7.8,-0.13799,9e-05,13.73319]
[1777861508119,40.65,79672.15,7.9,-0.13812,9e-05,13.74189]
[1777861508388,40.65,79666.19,7.9,-0.13863,9e-05,13.77558]
[1777861508792,40.65,79666.19,7.9,-0.13863,9e-05,13.77558]
[1777861509036,40.64,79656.29,7.9,-0.13942,9e-05,13.82733]
[1777861510872,40.64,79645.71,7.9,-0.14033,9e-05,13.88689]
[1777861516996,40.61,79648.35,7.9,-0.13997,9e-05,13.8627]
[1777861522635,40.56,79647.68,7.9,-0.13973,9e-05,13.84685]
[1777861525656,40.56,79671.18,7.9,-0.13765,9e-05,13.71009]
[1777861527154,40.56,79671.18,7.9,-0.13765,9e-05,13.71009]
[1777861528661,40.56,79674.53,7.9,-0.13735,9e-05,13.69009]
[1777861529159,40.56,79674.53,7.9,-0.13735,9e-05,13.69009]
[1777861531006,40.56,79677.85,7.9,-0.13705,9e-05,13.67025]
[1777861533295,40.55,79682.61,7.9,-0.13659,9e-05,13.63765]
[1777861535952,40.55,79682.05,7.9,-0.13662,9e-05,13.63986]
[1777861536500,40.55,79679.61,7.9,-0.13683,9e-05,13.65353]
[1777861538121,40.55,79681.09,7.9,-0.1367,9e-05,13.64466]
[1777861538658,40.55,79681.67,7.9,-0.13664,9e-05,13.64097]
[1777861540761,40.55,79662.4,7.9,-0.1383,9e-05,13.75054]
[1777861545194,40.54,79653.88,7.9,-0.13903,9e-05,13.79813]
[1777861545429,40.54,79653.88,7.9,-0.13903,9e-05,13.79813]
[1777861550946,40.53,79642.82,7.9,-0.13996,9e-05,13.85929]
[1777861557003,40.53,79641.96,7.9,-0.13999,9e-05,13.86082]
[1777861558039,40.52,79642.25,7.9,-0.13995,9e-05,13.85852]
[1777861559195,40.52,79638.48,7.9,-0.14028,9e-05,13.8796]
[1777861562447,40.52,79640.02,7.9,-0.14011,9e-05,13.86878]
[1777861563492,40.51,79634.4,7.9,-0.14059,9e-05,13.89988]
[1777861564244,40.51,79617.7,7.9,-0.14207,9e-05,13.99591]
[1777861565357,40.51,79606.89,7.9,-0.14303,9e-05,14.0579]
[1777861565936,40.51,79617.54,7.9,-0.14207,9e-05,13.996]
[1777861569378,40.51,79623.77,7.9,-0.1415,9e-05,13.95937]
[1777861570067,40.51,79623.6,7.9,-0.14151,9e-05,13.96002]
[1777861572137,40.51,79633.42,7.9,-0.14063,9e-05,13.90249]
[1777861574233,40.51,79636.04,7.9,-0.14039,9e-05,13.88695]
[1777861574495,40.5,79636.19,7.9,-0.14037,9e-05,13.88567]
[1777861574932,40.5,79636.19,7.9,-0.14037,9e-05,13.88567]
[1777861576574,40.5,79647.79,7.9,-0.13934,9e-05,13.81799]
[1777861578020,40.5,79661.55,7.9,-0.13812,9e-05,13.73788]
[1777861578764,40.5,79661.55,7.9,-0.13812,9e-05,13.73788]
[1777861584062,40.49,79668.44,7.9,-0.13748,9e-05,13.69583]
[1777861586323,40.49,79668.27,7.9,-0.13749,9e-05,13.69643]
[1777861586335,40.49,79668.27,7.9,-0.13749,9e-05,13.69643]
[1777861586369,40.49,79669.04,7.9,-0.13742,9e-05,13.69162]
[1777861591413,40.49,79668.32,7.9,-0.13746,9e-05,13.69433]
[1777861596891,40.48,79666.27,7.9,-0.13757,9e-05,13.69934]
[1777861602350,40.48,79671.88,7.9,-0.13705,9e-05,13.66521]
[1777861603152,40.48,79675.86,7.9,-0.1367,9e-05,13.64198]
[1777861603677,40.48,79683.67,7.9,-0.13602,9e-05,13.59675]
[1777861603776,40.48,79683.67,7.9,-0.13602,9e-05,13.59675]
[1777861604460,40.48,79693.51,7.9,-0.13517,9e-05,13.53994]
[1777861604681,40.48,79693.51,7.9,-0.13517,9e-05,13.53994]
[1777861604918,40.48,79693.51,7.9,-0.13517,9e-05,13.53994]
[1777861605133,40.48,79693.51,7.9,-0.13517,9e-05,13.53994]
[1777861605270,40.48,79693.51,7.9,-0.13517,9e-05,13.53994]
[1777861605272,40.48,79693.51,7.9,-0.13517,9e-05,13.53994]
[1777861605351,40.47,79704.59,7.9,-0.13421,9e-05,13.47588]
[1777861605985,40.47,79704.59,7.9,-0.13421,9e-05,13.47588]
[1777861607332,40.47,79707.52,7.9,-0.13395,9e-05,13.45874]
[1777861608030,40.47,79708.58,7.9,-0.13386,9e-05,13.45237]
[1777861608663,40.47,79708.53,7.9,-0.13386,9e-05,13.45239]
[1777861611453,40.47,79709.91,7.9,-0.13373,9e-05,13.44395]
[1777861614134,40.47,79711.4,7.9,-0.1336,9e-05,13.43467]
[1777861614278,40.47,79711.4,7.9,-0.1336,9e-05,13.43467]
[1777861614405,40.47,79711.4,7.9,-0.1336,9e-05,13.43467]
[1777861614511,40.47,79711.4,7.9,-0.1336,9e-05,13.43467]
[1777861614652,40.47,79711.13,7.9,-0.13362,9e-05,13.43599]
[1777861615280,40.47,79725.64,7.9,-0.13238,8e-05,13.35249]
[1777861615632,40.47,79725.64,7.9,-0.13238,8e-05,13.35249]
[1777861615652,40.47,79725.64,7.9,-0.13238,8e-05,13.35249]
[1777861618279,40.47,79736.73,7.9,-0.13143,8e-05,13.28873]
[1777861621055,40.47,79741.0,7.9,-0.13107,8e-05,13.26422]
[1777861622376,40.47,79739.89,7.9,-0.13117,8e-05,13.27059]
[1777861624073,40.47,79744.42,7.9,-0.13079,8e-05,13.24465]
[1777861626100,40.47,79742.74,7.9,-0.13093,8e-05,13.25433]
[1777861626197,40.47,79742.74,7.9,-0.13093,8e-05,13.25433]
[1777861630368,40.47,79753.47,7.9,-0.13003,8e-05,13.19321]
[1777861634207,40.47,79743.92,7.9,-0.13084,8e-05,13.24812]
[1777861634271,40.47,79743.92,7.9,-0.13084,8e-05,13.24812]
[1777861634977,40.47,79739.15,7.9,-0.13124,8e-05,13.27546]
[1777861635268,40.47,79739.15,7.9,-0.13124,8e-05,13.27546]
[1777861635425,40.47,79728.17,7.9,-0.13217,8e-05,13.33838]
[1777861636927,40.47,79726.83,7.9,-0.13228,8e-05,13.34595]
[1777861637406,40.47,79726.83,7.9,-0.13228,8e-05,13.34595]
[1777861642474,40.47,79721.54,7.9,-0.13272,9e-05,13.37602]
[1777861642619,40.47,79721.54,7.9,-0.13272,9e-05,13.37602]
[1777861643024,40.47,79721.54,7.9,-0.13272,9e-05,13.37602]
[1777861643481,40.47,79714.57,7.9,-0.13332,9e-05,13.41596]
[1777861646524,40.47,79712.57,7.9,-0.1335,9e-05,13.42795]
[1777861646545,40.47,79712.57,7.9,-0.1335,9e-05,13.42795]
[1777861648480,40.47,79698.2,7.9,-0.13473,9e-05,13.51098]
[1777861656572,40.47,79692.71,7.9,-0.13518,9e-05,13.53879]
[1777861661607,40.47,79691.96,7.9,-0.13525,9e-05,13.54337]
[1777861663324,40.47,79691.96,7.9,-0.13525,9e-05,13.54337]
[1777861664682,40.47,79702.2,7.9,-0.13437,9e-05,13.48444]
[1777861671476,40.47,79701.28,7.9,-0.13444,9e-05,13.48929]
[1777861671500,40.47,79701.28,7.9,-0.13444,9e-05,13.48929]
[1777861671534,40.47,79702.29,7.9,-0.13435,9e-05,13.48331]
[1777861673338,40.47,79708.33,7.9,-0.13384,9e-05,13.44862]
[1777861676911,40.47,79713.32,7.9,-0.13339,9e-05,13.41863]
[1777861676990,40.47,79707.81,7.9,-0.13386,9e-05,13.45002]
[1777861679765,40.47,79703.05,7.9,-0.13426,9e-05,13.47724]
[1777861680461,40.47,79707.67,7.9,-0.13387,9e-05,13.45061]
[1777861680983,40.47,79707.67,7.9,-0.13387,9e-05,13.45061]
[1777861681054,40.47,79707.67,7.9,-0.13387,9e-05,13.45061]
[1777861681277,40.47,79707.67,7.9,-0.13387,9e-05,13.45061]
[1777861681610,40.47,79707.67,7.9,-0.13387,9e-05,13.45061]
[1777861681681,40.47,79708.79,7.9,-0.13377,9e-05,13.44389]
[1777861681755,40.47,79720.22,7.9,-0.13279,9e-05,13.37799]
[1777861683380,40.47,79720.22,7.9,-0.13279,9e-05,13.37799]
[1777861684652,40.46,79722.81,7.9,-0.13256,9e-05,13.36278]
[1777861686296,40.46,79722.07,7.9,-0.13262,9e-05,13.36687]
[1777861691825,40.46,79723.44,7.9,-0.13249,8e-05,13.35789]
[1777861694653,40.46,79725.36,7.9,-0.13232,8e-05,13.34662]
[1777861694882,40.46,79725.36,7.9,-0.13232,8e-05,13.34662]
[1777861696508,40.46,79724.9,7.9,-0.13236,8e-05,13.34914]
[1777861698550,40.46,79716.87,7.9,-0.13304,9e-05,13.39509]
[1777861699569,40.46,79712.66,7.9,-0.1334,9e-05,13.41934]
[1777861702245,40.46,79705.82,7.9,-0.13399,9e-05,13.45889]
[1777861702314,40.46,79705.82,7.9,-0.13399,9e-05,13.45889]
[1777861706374,40.46,79698.33,7.9,-0.13464,9e-05,13.50243]
[1777861712116,40.46,79697.41,7.9,-0.13471,9e-05,13.50736]
[1777861712174,40.46,79695.84,7.9,-0.13481,9e-05,13.51168]
[1777861717532,40.46,79695.94,7.9,-0.13478,9e-05,13.50964]
[1777861717731,40.46,79696.46,7.9,-0.13473,9e-05,13.50628]
[1777861718007,40.46,79696.4,7.9,-0.13473,9e-05,13.50626]
[1777861720072,40.46,79696.51,7.9,-0.13472,9e-05,13.50551]
[1777861720086,40.46,79695.75,7.9,-0.13478,9e-05,13.50975]
[1777861720808,40.46,79695.75,7.9,-0.13478,9e-05,13.50975]
[1777861721441,40.46,79695.75,7.9,-0.13478,9e-05,13.50975]
[1777861722371,40.45,79696.06,7.9,-0.13475,9e-05,13.50759]
[1777861722470,40.45,79695.89,7.9,-0.13476,9e-05,13.50819]
[1777861728077,40.45,79692.9,7.9,-0.13501,9e-05,13.5245]
[1777861733112,40.45,79690.84,7.9,-0.13517,9e-05,13.53547]
[1777861738148,40.45,79687.45,7.9,-0.13545,9e-05,13.554]
[1777861743183,40.44,79686.41,7.9,-0.13552,9e-05,13.55887]
[1777861748453,40.44,79688.5,7.9,-0.13533,9e-05,13.54599]
[1777861748554,40.44,79688.12,7.9,-0.13536,9e-05,13.54796]
[1777861750064,40.44,79687.89,7.9,-0.13537,9e-05,13.54883]
[1777861750232,40.44,79688.1,7.9,-0.13535,9e-05,13.54716]
[1777861751271,40.44,79688.1,7.9,-0.13535,9e-05,13.54716]
[1777861751349,40.44,79688.1,7.9,-0.13535,9e-05,13.54716]
[1777861751393,40.44,79689.65,7.9,-0.13521,9e-05,13.53803]
[1777861751853,40.44,79689.65,7.9,-0.13521,9e-05,13.53803]
[1777861752034,40.44,79689.65,7.9,-0.13521,9e-05,13.53803]
[1777861752372,40.44,79707.41,7.9,-0.13368,9e-05,13.43545]
[1777861752836,40.44,79707.41,7.9,-0.13368,9e-05,13.43545]
[1777861753891,40.44,79709.38,7.9,-0.1335,9e-05,13.42383]
[1777861754486,40.44,79709.38,7.9,-0.1335,9e-05,13.42383]
[1777861754643,40.44,79709.59,7.9,-0.13348,9e-05,13.42234]
[1777861758059,40.43,79702.53,7.9,-0.13408,9e-05,13.46272]
[1777861758288,40.43,79700.31,7.9,-0.13427,9e-05,13.47539]
[1777861763323,40.43,79706.04,7.9,-0.13376,9e-05,13.44074]
[1777861766425,40.43,79705.25,7.9,-0.13382,9e-05,13.4447]
[1777861766526,40.43,79705.5,7.9,-0.13379,9e-05,13.44296]
[1777861771663,40.43,79706.41,7.9,-0.13371,9e-05,13.43751]
[1777861771691,40.43,79706.41,7.9,-0.13371,9e-05,13.43751]
[1777861776414,40.43,79695.1,7.9,-0.13464,9e-05,13.49763]
[1777861776751,40.43,79695.1,7.9,-0.13464,9e-05,13.49763]
[1777861782415,40.42,79688.16,7.9,-0.13522,9e-05,13.53662]
[1777861787492,40.42,79688.1,7.9,-0.13521,9e-05,13.53573]
[1777861792527,40.42,79695.54,7.9,-0.13456,9e-05,13.49203]
[1777861797562,40.42,79694.65,7.9,-0.13462,9e-05,13.49645]
[1777861800664,40.42,79695.07,7.9,-0.13458,9e-05,13.49377]
[1777861800683,40.42,79695.07,7.9,-0.13458,9e-05,13.49377]
[1777861801245,40.42,79699.08,7.9,-0.13424,9e-05,13.47058]
[1777861801255,40.42,79699.08,7.9,-0.13424,9e-05,13.47058]
[1777861802120,40.42,79705.05,7.9,-0.13372,9e-05,13.43615]
[1777861802597,40.42,79708.27,7.9,-0.13345,9e-05,13.41759]
[1777861807744,40.41,79709.14,7.9,-0.13335,9e-05,13.41126]
[1777861809012,40.41,79712.13,7.9,-0.13309,9e-05,13.39384]
[1777861810972,40.41,79714.88,7.9,-0.13285,9e-05,13.37764]
[1777861811832,40.41,79715.79,7.9,-0.13277,9e-05,13.37223]
[1777861811931,40.41,79715.79,7.9,-0.13277,9e-05,13.37223]
[1777861816245,40.41,79715.79,7.9,-0.13276,9e-05,13.37136]
[1777861816371,40.41,79715.79,7.9,-0.13276,9e-05,13.37136]
[1777861816491,40.41,79715.79,7.9,-0.13276,9e-05,13.37136]
[1777861816791,40.41,79721.36,7.9,-0.13228,9e-05,13.33915]
[1777861817432,40.41,79721.36,7.9,-0.13228,9e-05,13.33915]
[1777861817754,40.41,79731.28,7.9,-0.13144,8e-05,13.28204]
[1777861817759,40.41,79731.28,7.9,-0.13144,8e-05,13.28204]
[1777861817967,40.41,79731.28,7.9,-0.13144,8e-05,13.28204]
[1777861823026,40.41,79727.59,7.9,-0.13175,8e-05,13.30288]
[1777861827246,40.41,79726.74,7.9,-0.13182,8e-05,13.30757]
[1777861827299,40.41,79726.74,7.9,-0.13182,8e-05,13.30757]
[1777861827932,40.41,79727.19,7.9,-0.13178,8e-05,13.30486]
[1777861829461,40.41,79732.08,7.9,-0.13136,8e-05,13.27673]
[1777861833657,40.41,79744.07,7.9,-0.13031,8e-05,13.2034]
[1777861839397,40.41,79748.46,7.9,-0.12995,8e-05,13.17879]
[1777861842075,40.41,79742.47,7.9,-0.13046,8e-05,13.21341]
[1777861842080,40.41,79742.47,7.9,-0.13046,8e-05,13.21341]
[1777861844166,40.41,79746.06,7.9,-0.13016,8e-05,13.193]
[1777861845268,40.41,79742.29,7.9,-0.13048,8e-05,13.21469]
[1777861846137,40.41,79742.5,7.9,-0.13046,8e-05,13.21354]
[1777861847430,40.41,79738.3,7.9,-0.13082,8e-05,13.23767]
[1777861847583,40.41,79738.3,7.9,-0.13082,8e-05,13.23767]
[1777861847695,40.41,79738.3,7.9,-0.13082,8e-05,13.23767]
[1777861848139,40.41,79735.09,7.9,-0.13109,8e-05,13.2561]
[1777861848309,40.41,79735.09,7.9,-0.13109,8e-05,13.2561]
[1777861849092,40.41,79731.97,7.9,-0.13135,8e-05,13.27398]
[1777861850177,40.41,79734.57,7.9,-0.13113,8e-05,13.25902]
[1777861852650,40.41,79745.3,7.9,-0.13023,8e-05,13.19748]
[1777861853835,40.41,79745.3,7.9,-0.13023,8e-05,13.19748]
[1777861854056,40.41,79748.71,7.9,-0.12994,8e-05,13.178]
[1777861854070,40.41,79748.71,7.9,-0.12994,8e-05,13.178]
[1777861854112,40.41,79748.71,7.9,-0.12994,8e-05,13.178]
[1777861854250,40.41,79748.71,7.9,-0.12994,8e-05,13.178]
[1777861854303,40.41,79748.71,7.9,-0.12994,8e-05,13.178]
[1777861854548,40.41,79748.71,7.9,-0.12994,8e-05,13.178]
[1777861854642,40.41,79754.61,7.9,-0.12945,8e-05,13.14428]
[1777861855988,40.41,79763.81,7.9,-0.12868,8e-05,13.0915]
[1777861856140,40.41,79763.81,7.9,-0.12868,8e-05,13.0915]
[1777861856517,40.41,79763.81,7.9,-0.12868,8e-05,13.0915]
[1777861856553,40.41,79763.81,7.9,-0.12868,8e-05,13.0915]
[1777861856614,40.41,79769.88,7.9,-0.12817,8e-05,13.05673]
[1777861857327,40.41,79769.88,7.9,-0.12817,8e-05,13.05673]
[1777861857338,40.41,79769.88,7.9,-0.12817,8e-05,13.05673]
[1777861857447,40.41,79769.88,7.9,-0.12817,8e-05,13.05673]
[1777861857980,40.41,79772.43,7.9,-0.12796,8e-05,13.04192]
[1777861858199,40.41,79772.43,7.9,-0.12796,8e-05,13.04192]
[1777861858351,40.41,79772.43,7.9,-0.12796,8e-05,13.04192]
[1777861858779,40.41,79784.3,7.9,-0.12697,8e-05,12.97387]
[1777861859001,40.41,79796.81,7.9,-0.12594,8e-05,12.90233]
[1777861859818,40.41,79796.81,7.9,-0.12594,8e-05,12.90233]
[1777861861064,40.41,79797.84,7.9,-0.12585,8e-05,12.89646]
[1777861861400,40.41,79797.84,7.9,-0.12585,8e-05,12.89646]
[1777861861544,40.41,79797.84,7.9,-0.12585,8e-05,12.89646]
[1777861861588,40.41,79797.84,7.9,-0.12585,8e-05,12.89646]
[1777861861701,40.41,79797.11,7.9,-0.12591,8e-05,12.90063]
[1777861862354,40.41,79797.11,7.9,-0.12591,8e-05,12.90063]
[1777861862805,40.41,79787.53,7.9,-0.12671,8e-05,12.95583]
[1777861862940,40.41,79787.53,7.9,-0.12671,8e-05,12.95583]
[1777861863163,40.41,79787.53,7.9,-0.12671,8e-05,12.95583]
[1777861863790,40.41,79787.53,7.9,-0.12671,8e-05,12.95583]
[1777861863263,40.41,79782.85,7.9,-0.1271,8e-05,12.98273]
[1777861864038,40.41,79779.08,7.9,-0.12742,8e-05,13.00466]
[1777861865283,40.41,79779.08,7.9,-0.12742,8e-05,13.00466]
[1777861865992,40.41,79777.98,7.9,-0.12751,8e-05,13.01105]
[1777861866052,40.41,79776.27,7.9,-0.12765,8e-05,13.02092]
[1777861866961,40.41,79776.27,7.9,-0.12765,8e-05,13.02092]
[1777861870180,40.41,79777.27,7.9,-0.12758,8e-05,13.01607]
[1777861870896,40.41,79776.84,7.9,-0.12762,8e-05,13.01889]
[1777861870941,40.41,79776.84,7.9,-0.12762,8e-05,13.01889]
[1777861872077,40.41,79771.14,7.9,-0.1281,8e-05,13.05184]
[1777861876756,40.42,79762.81,7.9,-0.12881,8e-05,13.10034]
[1777861876864,40.42,79762.81,7.9,-0.12881,8e-05,13.10034]
[1777861877325,40.42,79761.89,7.9,-0.12889,8e-05,13.10608]
[1777861877648,40.42,79773.28,7.9,-0.12794,8e-05,13.04116]
[1777861878490,40.42,79773.28,7.9,-0.12794,8e-05,13.04116]
[1777861879065,40.42,79775.49,7.9,-0.12777,8e-05,13.02884]
[1777861883662,40.42,79774.41,7.9,-0.12787,8e-05,13.03634]
[1777861887733,40.43,79775.59,7.9,-0.12779,8e-05,13.03098]
[1777861888771,40.43,79770.53,7.9,-0.12822,8e-05,13.06025]
[1777861889587,40.43,79768.73,7.9,-0.12837,8e-05,13.07084]
[1777861894042,40.43,79766.04,7.9,-0.12858,8e-05,13.08306]
[1777861895229,40.43,79764.84,7.9,-0.12869,8e-05,13.0902]
[1777861900456,40.43,79764.24,7.9,-0.12875,8e-05,13.0949]
[1777861904920,40.44,79758.43,7.9,-0.12925,8e-05,13.12916]
[1777861905001,40.44,79758.43,7.9,-0.12925,8e-05,13.12916]
[1777861909952,40.44,79753.27,7.9,-0.12969,8e-05,13.15932]
[1777861910484,40.44,79753.27,7.9,-0.12969,8e-05,13.15932]
[1777861910635,40.44,79753.27,7.9,-0.12969,8e-05,13.15932]
[1777861911992,40.44,79747.99,7.9,-0.13014,8e-05,13.18977]
[1777861911993,40.44,79747.99,7.9,-0.13014,8e-05,13.18977]
[1777861912814,40.44,79736.83,7.9,-0.13108,8e-05,13.2538]
[1777861917316,40.44,79730.72,7.9,-0.1316,8e-05,13.28863]
[1777861918992,40.44,79732.05,7.9,-0.13148,8e-05,13.28088]
[1777861920080,40.44,79735.93,7.9,-0.13115,8e-05,13.25859]
[1777861920709,40.44,79735.93,7.9,-0.13115,8e-05,13.25859]
[1777861921086,40.44,79736.19,7.9,-0.13113,8e-05,13.25708]
[1777861921124,40.44,79736.19,7.9,-0.13113,8e-05,13.25708]
[1777861921382,40.44,79736.19,7.9,-0.13113,8e-05,13.25708]
[1777861921764,40.44,79755.27,7.9,-0.12953,8e-05,13.14777]
[1777861923684,40.44,79756.59,7.9,-0.12942,8e-05,13.14036]
[1777861925292,40.44,79760.67,7.9,-0.12908,8e-05,13.11732]
[1777861929090,40.44,79766.69,7.9,-0.12859,8e-05,13.08373]
[1777861929882,40.44,79766.69,7.9,-0.12859,8e-05,13.08373]
[1777861934536,40.44,79753.49,7.9,-0.12971,8e-05,13.16032]
[1777861939651,40.45,79755.99,7.9,-0.12951,8e-05,13.14648]
[1777861945615,40.45,79753.84,7.9,-0.1297,8e-05,13.15957]
[1777861950649,40.45,79752.34,7.9,-0.12983,8e-05,13.16861]
[1777861952572,40.45,79751.97,7.9,-0.12983,8e-05,13.16622]
[1777861952985,40.45,79750.83,7.9,-0.12992,8e-05,13.17283]
[1777861954878,40.45,79745.25,7.9,-0.13039,8e-05,13.20486]
[1777861955122,40.45,79737.87,7.9,-0.13101,8e-05,13.24717]
[1777861955304,40.45,79737.87,7.9,-0.13101,8e-05,13.24717]
[1777861957020,40.45,79732.18,7.9,-0.13149,8e-05,13.27977]
[1777861957698,40.45,79732.2,7.9,-0.13149,8e-05,13.27963]
[1777861957985,40.45,79732.2,7.9,-0.13149,8e-05,13.27963]
[1777861958619,40.45,79732.2,7.9,-0.13149,8e-05,13.27963]
[1777861958706,40.45,79731.47,7.9,-0.13156,8e-05,13.28404]
[1777861960059,40.45,79731.33,7.9,-0.13157,8e-05,13.28477]
[1777861960069,40.45,79731.33,7.9,-0.13157,8e-05,13.28477]
[1777861960230,40.45,79731.33,7.9,-0.13157,8e-05,13.28477]
[1777861960721,40.45,79719.57,7.9,-0.13257,9e-05,13.35216]
[1777861963742,40.45,79709.22,7.9,-0.13346,9e-05,13.41234]
[1777861965164,40.45,79708.56,7.9,-0.13352,9e-05,13.41635]
[1777861966669,40.45,79715.75,7.9,-0.13291,9e-05,13.37527]
[1777861971798,40.45,79720.68,7.9,-0.13248,9e-05,13.34652]
[1777861976833,40.45,79723.89,7.9,-0.1322,8e-05,13.32769]
[1777861977931,40.45,79723.89,7.9,-0.1322,8e-05,13.32769]
[1777861978442,40.45,79721.66,7.9,-0.13239,9e-05,13.34041]
[1777861978978,40.45,79719.66,7.9,-0.13256,9e-05,13.3518]
[1777861984438,40.45,79712.01,7.9,-0.13321,9e-05,13.39586]
[1777861985968,40.45,79711.25,7.9,-0.13328,9e-05,13.40034]
[1777861986905,40.45,79722.31,7.9,-0.13234,9e-05,13.33691]
[1777861987446,40.45,79722.31,7.9,-0.13234,9e-05,13.33691]
[1777861987911,40.45,79723.09,7.9,-0.13227,8e-05,13.33248]
[1777861992947,40.45,79718.16,7.9,-0.13269,9e-05,13.36026]
[1777861994648,40.45,79715.0,7.9,-0.13295,9e-05,13.37827]
[1777861998127,40.45,79714.02,7.9,-0.13303,9e-05,13.38344]
[1777861998235,40.45,79714.02,7.9,-0.13303,9e-05,13.38344]
[1777861998238,40.45,79714.02,7.9,-0.13303,9e-05,13.38344]
[1777862000352,40.45,79718.39,7.9,-0.13265,9e-05,13.35801]
[1777862000809,40.45,79718.39,7.9,-0.13265,9e-05,13.35801]
[1777862001914,40.45,79719.82,7.9,-0.13253,9e-05,13.3495]
[1777862001961,40.45,79719.82,7.9,-0.13253,9e-05,13.3495]
[1777862003327,40.45,79727.36,7.9,-0.13188,8e-05,13.306]
[1777862003987,40.45,79736.36,7.9,-0.13112,8e-05,13.25432]
[1777862004188,40.45,79736.36,7.9,-0.13112,8e-05,13.25432]
[1777862005352,40.45,79737.25,7.9,-0.13104,8e-05,13.24923]
[1777862005410,40.45,79737.25,7.9,-0.13104,8e-05,13.24923]
[1777862005507,40.45,79737.25,7.9,-0.13104,8e-05,13.24923]
[1777862011605,40.45,79743.57,7.9,-0.13052,8e-05,13.21329]
[1777862011606,40.45,79743.57,7.9,-0.13052,8e-05,13.21329]
[1777862016991,40.45,79741.35,7.9,-0.13067,8e-05,13.22178]
[1777862022156,40.45,79736.1,7.9,-0.13112,8e-05,13.25186]
[1777862027191,40.45,79738.85,7.9,-0.13088,8e-05,13.23618]
[1777862032406,40.45,79746.1,7.9,-0.13028,8e-05,13.19482]
[1777862038268,40.45,79741.25,7.9,-0.13069,8e-05,13.22309]
[1777862040883,40.45,79741.01,7.9,-0.13071,8e-05,13.22448]
[1777862042423,40.45,79741.16,7.9,-0.1307,8e-05,13.22367]
[1777862046685,40.45,79743.81,7.9,-0.13048,8e-05,13.20859]
[1777862046910,40.45,79743.81,7.9,-0.13048,8e-05,13.20859]
[1777862048431,40.45,79740.22,7.9,-0.13078,8e-05,13.22922]
[1777862049193,40.45,79737.33,7.9,-0.13103,8e-05,13.24579]
[1777862050886,40.45,79736.95,7.9,-0.13106,8e-05,13.24795]
[1777862051364,40.45,79732.83,7.9,-0.13141,8e-05,13.27155]
[1777862057403,40.45,79732.85,7.9,-0.1314,8e-05,13.27111]
[1777862062439,40.45,79735.9,7.9,-0.13114,8e-05,13.25354]
[1777862067327,40.45,79735.38,7.9,-0.13118,8e-05,13.25648]
[1777862072514,40.45,79739.98,7.9,-0.13076,8e-05,13.22553]
[1777862076542,40.45,79729.21,7.9,-0.13167,8e-05,13.28738]
[1777862079670,40.45,79731.09,7.9,-0.13151,8e-05,13.27651]
[1777862082610,40.45,79727.69,7.9,-0.1318,8e-05,13.29589]
[1777862086416,40.45,79730.24,7.9,-0.13158,8e-05,13.2811]
[1777862088262,40.45,79728.85,7.9,-0.13169,8e-05,13.28902]
[1777862088328,40.45,79728.85,7.9,-0.13169,8e-05,13.28902]
[1777862090756,40.45,79732.28,7.9,-0.1314,8e-05,13.26929]
[1777862091334,40.45,79736.29,7.9,-0.13106,8e-05,13.24629]
[1777862092167,40.45,79737.4,7.9,-0.13097,8e-05,13.23996]
[1777862097688,40.45,79737.55,7.9,-0.13096,8e-05,13.23934]
[1777862102724,40.45,79745.33,7.9,-0.13031,8e-05,13.19488]
[1777862104319,40.45,79745.71,7.9,-0.13028,8e-05,13.19278]
[1777862104352,40.45,79745.71,7.9,-0.13028,8e-05,13.19278]
[1777862104530,40.45,79745.71,7.9,-0.13028,8e-05,13.19278]
[1777862105974,40.45,79736.74,7.9,-0.13103,8e-05,13.24426]
[1777862106497,40.45,79728.92,7.9,-0.1317,8e-05,13.2891]
[1777862110780,40.45,79743.24,7.9,-0.13048,8e-05,13.20691]
[1777862115815,40.45,79745.13,7.9,-0.13033,8e-05,13.19635]
[1777862118984,40.45,79732.82,7.9,-0.13137,8e-05,13.26709]
[1777862121835,40.45,79727.84,7.9,-0.13179,8e-05,13.29555]
[1777862123871,40.45,79739.05,7.9,-0.13084,8e-05,13.23115]
[1777862128909,40.45,79736.89,7.9,-0.13102,8e-05,13.24363]
[1777862131188,40.45,79736.05,7.9,-0.1311,8e-05,13.24845]
[1777862131981,40.45,79736.05,7.9,-0.1311,8e-05,13.24845]
[1777862131990,40.45,79736.05,7.9,-0.1311,8e-05,13.24845]
[1777862137697,40.45,79736.41,7.9,-0.13103,8e-05,13.24184]
[1777862138439,40.45,79736.08,7.9,-0.13106,8e-05,13.24374]
[1777862139936,40.45,79736.62,7.9,-0.13101,8e-05,13.24065]
[1777862143581,40.45,79735.82,7.9,-0.13108,8e-05,13.24529]
[1777862144312,40.45,79736.95,7.9,-0.13099,8e-05,13.23882]
[1777862145113,40.45,79741.5,7.9,-0.1306,8e-05,13.21277]
[1777862145930,40.45,79741.5,7.9,-0.1306,8e-05,13.21277]
[1777862146031,40.45,79753.76,7.9,-0.12957,8e-05,13.14263]
[1777862147717,40.45,79755.19,7.9,-0.12945,8e-05,13.13451]
[1777862147946,40.45,79755.19,7.9,-0.12945,8e-05,13.13451]
[1777862149952,40.45,79754.23,7.9,-0.12954,8e-05,13.14032]
[1777862150937,40.45,79754.35,7.9,-0.12953,8e-05,13.13979]
[1777862154166,40.45,79761.06,7.9,-0.12898,8e-05,13.10207]
[1777862160165,40.46,79764.86,7.9,-0.12868,8e-05,13.08149]
[1777862162278,40.46,79765.7,7.9,-0.12862,8e-05,13.07744]
[1777862162674,40.46,79765.7,7.9,-0.12862,8e-05,13.07744]
[1777862163860,40.46,79766.38,7.9,-0.12857,8e-05,13.07381]
[1777862164265,40.46,79775.04,7.9,-0.12785,8e-05,13.02459]
[1777862169777,40.46,79777.22,7.9,-0.12769,8e-05,13.01352]
[1777862175238,40.47,79777.13,7.9,-0.12773,8e-05,13.01625]
[1777862176143,40.47,79777.13,7.9,-0.12773,8e-05,13.01625]
[1777862176148,40.47,79777.13,7.9,-0.12773,8e-05,13.01625]
[1777862181528,40.47,79776.32,7.9,-0.12782,8e-05,13.02287]
[1777862181716,40.47,79776.32,7.9,-0.12782,8e-05,13.02287]
[1777862184130,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862184288,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862184330,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862184364,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862184410,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862185004,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862185009,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862185021,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862185096,40.48,79787.11,7.9,-0.12694,8e-05,12.96233]
[1777862185090,40.48,79789.05,7.9,-0.12679,8e-05,12.95168]
[1777862185555,40.48,79789.05,7.9,-0.12679,8e-05,12.95168]
[1777862186047,40.48,79826.06,7.9,-0.12377,8e-05,12.74121]
[1777862187331,40.48,79839.8,7.9,-0.12266,8e-05,12.66345]
[1777862189027,40.48,79839.8,7.9,-0.12266,8e-05,12.66345]
[1777862189114,40.48,79828.77,7.9,-0.12356,8e-05,12.72667]
[1777862191051,40.48,79834.99,7.9,-0.12306,8e-05,12.69161]
[1777862191496,40.48,79834.95,7.9,-0.12303,8e-05,12.68756]
[1777862192021,40.48,79834.95,7.9,-0.12303,8e-05,12.68756]
[1777862194312,40.48,79846.05,7.9,-0.12215,8e-05,12.62559]
[1777862194756,40.48,79846.05,7.9,-0.12215,8e-05,12.62559]
[1777862196726,40.48,79854.49,7.9,-0.12149,8e-05,12.57857]
[1777862196893,40.48,79854.49,7.9,-0.12149,8e-05,12.57857]
[1777862196984,40.48,79854.49,7.9,-0.12149,8e-05,12.57857]
[1777862197607,40.49,79858.78,7.9,-0.12115,8e-05,12.55473]
[1777862198117,40.49,79858.78,7.9,-0.12115,8e-05,12.55473]
[1777862199084,40.49,79862.72,7.9,-0.12084,8e-05,12.53293]
[1777862199160,40.49,79861.63,7.9,-0.12094,8e-05,12.53962]
[1777862199597,40.49,79861.63,7.9,-0.12094,8e-05,12.53962]
[1777862199915,40.49,79861.63,7.9,-0.12094,8e-05,12.53962]
[1777862199922,40.49,79873.89,7.9,-0.11997,8e-05,12.47057]
[1777862200874,40.49,79873.89,7.9,-0.11997,8e-05,12.47057]
[1777862200972,40.49,79873.89,7.9,-0.11997,8e-05,12.47057]
[1777862201144,40.49,79883.64,7.9,-0.1192,8e-05,12.41589]
[1777862201434,40.49,79864.94,7.9,-0.12069,8e-05,12.5222]
[1777862206564,40.5,79855.29,7.9,-0.12149,8e-05,12.57882]
[1777862211255,40.5,79860.18,7.9,-0.12113,8e-05,12.55341]
[1777862211322,40.5,79860.18,7.9,-0.12113,8e-05,12.55341]
[1777862212431,40.5,79855.73,7.9,-0.12149,8e-05,12.57908]
[1777862215824,40.51,79853.07,7.9,-0.12172,8e-05,12.59544]
[1777862216677,40.51,79833.28,7.9,-0.12332,8e-05,12.7084]
[1777862217897,40.51,79833.28,7.9,-0.12332,8e-05,12.7084]
[1777862217903,40.51,79833.28,7.9,-0.12332,8e-05,12.7084]
[1777862218429,40.51,79835.04,7.9,-0.12319,8e-05,12.69868]
[1777862222488,40.51,79840.33,7.9,-0.12277,8e-05,12.66978]
[1777862222954,40.51,79839.68,7.9,-0.12283,8e-05,12.67379]
[1777862223415,40.51,79839.68,7.9,-0.12283,8e-05,12.67379]
[1777862223688,40.51,79839.68,7.9,-0.12283,8e-05,12.67379]
[1777862223942,40.51,79839.68,7.9,-0.12283,8e-05,12.67379]
[1777862224655,40.51,79830.23,7.9,-0.1236,8e-05,12.72774]
[1777862226173,40.51,79812.65,7.9,-0.12504,8e-05,12.82833]
[1777862226410,40.51,79812.65,7.9,-0.12504,8e-05,12.82833]
[1777862227932,40.52,79815.38,7.9,-0.12482,8e-05,12.81317]
[1777862228208,40.52,79819.09,7.9,-0.12452,8e-05,12.79247]
[1777862231348,40.52,79828.15,7.9,-0.1238,8e-05,12.74169]
[1777862234410,40.52,79830.27,7.9,-0.12364,8e-05,12.73048]
[1777862235524,40.52,79830.34,7.9,-0.12363,8e-05,12.73036]
[1777862237406,40.52,79833.25,7.9,-0.12341,8e-05,12.71444]
[1777862243760,40.53,79830.75,7.9,-0.12364,8e-05,12.7308]
[1777862246402,40.53,79835.91,7.9,-0.12323,8e-05,12.70219]
[1777862246642,40.53,79835.91,7.9,-0.12323,8e-05,12.70219]
[1777862246652,40.53,79835.91,7.9,-0.12323,8e-05,12.70219]
[1777862246785,40.53,79847.58,7.9,-0.1223,8e-05,12.63643]
[1777862249070,40.53,79834.83,7.9,-0.12333,8e-05,12.7094]
[1777862254839,40.54,79833.78,7.9,-0.12341,8e-05,12.71263]
[1777862259874,40.54,79841.77,7.9,-0.12279,8e-05,12.66893]
[1777862264670,40.54,79850.13,7.9,-0.12213,8e-05,12.62304]
[1777862265079,40.54,79850.13,7.9,-0.12213,8e-05,12.62304]
[1777862266701,40.55,79865.39,7.9,-0.12093,8e-05,12.53767]
[1777862267644,40.55,79865.48,7.9,-0.12093,8e-05,12.53771]
[1777862269355,40.55,79860.45,7.9,-0.12134,8e-05,12.5672]
[1777862272649,40.55,79863.07,7.9,-0.12116,8e-05,12.55394]
[1777862278000,40.56,79873.39,7.9,-0.12038,8e-05,12.49918]
[1777862280234,40.56,79871.75,7.9,-0.12052,8e-05,12.50903]
[1777862280719,40.56,79872.2,7.9,-0.12049,8e-05,12.50707]
[1777862282472,40.57,79881.51,7.9,-0.11977,8e-05,12.45575]
[1777862282510,40.57,79881.51,7.9,-0.11977,8e-05,12.45575]
[1777862282525,40.57,79881.51,7.9,-0.11977,8e-05,12.45575]
[1777862282813,40.57,79881.51,7.9,-0.11977,8e-05,12.45575]
[1777862283087,40.57,79881.51,7.9,-0.11977,8e-05,12.45575]
[1777862283144,40.57,79881.51,7.9,-0.11977,8e-05,12.45575]
[1777862283226,40.57,79896.26,7.9,-0.11862,8e-05,12.37335]
[1777862283667,40.57,79896.26,7.9,-0.11862,8e-05,12.37335]
[1777862286084,40.57,79903.82,7.9,-0.11804,8e-05,12.3318]
[1777862287579,40.57,79906.05,7.9,-0.11788,8e-05,12.32044]
[1777862288953,40.58,79906.76,7.9,-0.11784,8e-05,12.31705]
[1777862291175,40.58,79908.34,7.9,-0.11773,8e-05,12.30941]
[1777862295127,40.59,79896.05,7.9,-0.11873,8e-05,12.38142]
[1777862295381,40.59,79896.05,7.9,-0.11873,8e-05,12.38142]
[1777862295416,40.59,79896.05,7.9,-0.11873,8e-05,12.38142]
[1777862296134,40.59,79891.66,7.9,-0.11908,8e-05,12.40663]
[1777862297292,40.59,79887.39,7.9,-0.11943,8e-05,12.4314]
[1777862298148,40.59,79897.09,7.9,-0.11868,8e-05,12.37752]
[1777862298577,40.59,79897.09,7.9,-0.11868,8e-05,12.37752]
[1777862299154,40.59,79895.85,7.9,-0.11878,8e-05,12.38501]
[1777862299541,40.59,79895.85,7.9,-0.11878,8e-05,12.38501]
[1777862300162,40.59,79897.01,7.9,-0.1187,8e-05,12.37924]
[1777862303041,40.6,79896.63,7.9,-0.11874,8e-05,12.38238]
[1777862305420,40.6,79909.14,7.9,-0.11779,8e-05,12.3137]
[1777862306131,40.6,79909.14,7.9,-0.11779,8e-05,12.3137]
[1777862306487,40.6,79914.57,7.9,-0.11737,8e-05,12.28381]
[1777862307413,40.6,79912.42,7.9,-0.11755,8e-05,12.29647]
[1777862310867,40.61,79912.97,7.9,-0.11753,8e-05,12.29529]
[1777862313941,40.61,79899.55,7.9,-0.11857,8e-05,12.36793]
[1777862314405,40.61,79910.05,7.9,-0.11775,8e-05,12.30951]
[1777862316363,40.62,79912.17,7.9,-0.1176,8e-05,12.29873]
[1777862322486,40.62,79905.49,7.9,-0.11817,8e-05,12.33931]
[1777862322533,40.62,79905.49,7.9,-0.11817,8e-05,12.33931]
[1777862322635,40.62,79905.49,7.9,-0.11817,8e-05,12.33931]
[1777862324030,40.63,79904.74,7.9,-0.11824,8e-05,12.34468]
[1777862324148,40.63,79904.74,7.9,-0.11824,8e-05,12.34468]
[1777862325927,40.63,79905.05,7.9,-0.11823,8e-05,12.3435]
[1777862329685,40.63,79906.93,7.9,-0.11812,8e-05,12.33572]
[1777862336095,40.64,79913.19,7.9,-0.11768,8e-05,12.3042]
[1777862337935,40.65,79912.55,7.9,-0.11774,8e-05,12.30904]
[1777862339651,40.65,79911.44,7.9,-0.11785,8e-05,12.31649]
[1777862339825,40.65,79911.44,7.9,-0.11785,8e-05,12.31649]
[1777862340040,40.65,79911.08,7.9,-0.11788,8e-05,12.31912]
[1777862345834,40.7,79917.56,7.9,-0.11765,8e-05,12.30302]
[1777862347509,40.7,79916.52,7.9,-0.11776,8e-05,12.31057]
[1777862347583,40.7,79916.52,7.9,-0.11776,8e-05,12.31057]
[1777862347658,40.7,79916.52,7.9,-0.11776,8e-05,12.31057]
[1777862353836,40.72,79918.0,7.9,-0.11771,8e-05,12.30736]
[1777862358590,40.73,79917.64,7.9,-0.11779,8e-05,12.3135]
[1777862358677,40.73,79917.64,7.9,-0.11779,8e-05,12.3135]
[1777862358972,40.73,79917.64,7.9,-0.11779,8e-05,12.3135]
[1777862359036,40.74,79918.07,7.9,-0.11787,8e-05,12.31914]
[1777862363181,40.78,79922.97,7.9,-0.11771,8e-05,12.30806]
[1777862366028,40.82,79921.87,7.9,-0.11801,8e-05,12.32998]
[1777862367889,40.82,79919.06,7.9,-0.11824,8e-05,12.34668]
[1777862367990,40.83,79919.6,7.9,-0.1182,8e-05,12.34414]
[1777862368477,40.83,79919.6,7.9,-0.1182,8e-05,12.34414]
[1777862368491,40.83,79919.6,7.9,-0.1182,8e-05,12.34414]
[1777862368652,40.83,79919.72,7.9,-0.1182,8e-05,12.34419]
[1777862373768,40.92,79918.39,7.9,-0.11878,8e-05,12.38486]
[1777862379913,41.05,79922.14,7.9,-0.1192,8e-05,12.41585]
[1777862385770,41.16,79921.82,7.9,-0.11986,8e-05,12.46413]
[1777862389340,41.19,79921.58,7.9,-0.12007,8e-05,12.47945]
[1777862389421,41.21,79922.03,7.9,-0.12012,8e-05,12.48368]
[1777862390595,41.23,79923.28,7.9,-0.12011,8e-05,12.48335]
[1777862392601,41.26,79926.34,7.9,-0.12006,8e-05,12.47967]
[1777862393819,41.26,79924.65,7.9,-0.1202,8e-05,12.4897]
[1777862398529,41.33,79926.03,7.9,-0.12045,8e-05,12.50813]
[1777862403897,41.39,79927.52,7.9,-0.12068,8e-05,12.52519]
[1777862406085,41.4,79927.2,7.9,-0.12078,8e-05,12.53285]
[1777862406116,41.4,79927.2,7.9,-0.12078,8e-05,12.53285]
[1777862406670,41.42,79927.74,7.9,-0.12082,8e-05,12.53563]
[1777862407510,41.43,79927.51,7.9,-0.12092,8e-05,12.5426]
[1777862409088,41.45,79926.88,7.9,-0.12104,8e-05,12.55167]
[1777862409137,41.45,79926.88,7.9,-0.12104,8e-05,12.55167]
[1777862413036,41.5,79926.49,7.9,-0.12137,8e-05,12.57527]
[1777862413551,41.5,79927.56,7.9,-0.12129,8e-05,12.56987]
[1777862414889,41.5,79926.61,7.9,-0.12137,8e-05,12.57563]
[1777862416826,41.5,79926.55,7.9,-0.12138,8e-05,12.57647]
[1777862419377,41.51,79926.59,7.9,-0.1214,8e-05,12.57776]
[1777862420669,41.51,79926.97,7.9,-0.12138,8e-05,12.57665]
[1777862421096,41.51,79926.76,7.9,-0.12141,8e-05,12.5783]
[1777862426256,41.51,79927.22,7.9,-0.12138,8e-05,12.57669]
[1777862428324,41.51,79926.82,7.9,-0.12142,8e-05,12.57933]
[1777862428337,41.51,79926.84,7.9,-0.12142,8e-05,12.57944]
[1777862434112,41.51,79926.99,7.9,-0.12137,8e-05,12.57372]
[1777862437693,41.51,79927.57,7.9,-0.12132,8e-05,12.57039]
[1777862438675,41.51,79935.6,7.9,-0.1207,8e-05,12.52607]
[1777862438702,41.51,79935.6,7.9,-0.1207,8e-05,12.52607]
[1777862439367,41.51,79935.6,7.9,-0.1207,8e-05,12.52607]
[1777862444189,41.51,79948.06,7.9,-0.11974,8e-05,12.45767]
[1777862446214,41.51,79945.86,7.9,-0.11991,8e-05,12.4699]
[1777862446939,41.51,79945.47,7.9,-0.11994,8e-05,12.47216]
[1777862447208,41.51,79947.0,7.9,-0.11982,8e-05,12.46384]
[1777862452242,41.52,79944.49,7.9,-0.12004,8e-05,12.47948]
[1777862453694,41.52,79944.11,7.9,-0.12008,8e-05,12.48192]
[1777862454096,41.52,79944.11,7.9,-0.12008,8e-05,12.48192]
[1777862454251,41.52,79944.11,7.9,-0.12008,8e-05,12.48192]
[1777862454420,41.52,79944.11,7.9,-0.12008,8e-05,12.48192]
[1777862454325,41.52,80008.46,7.9,-0.11518,7e-05,12.12935]
[1777862454852,41.52,80008.46,7.9,-0.11518,7e-05,12.12935]
[1777862455391,41.52,80008.46,7.9,-0.11518,7e-05,12.12935]
[1777862455339,41.52,80054.04,7.9,-0.11181,7e-05,11.88187]
[1777862455824,41.52,80054.04,7.9,-0.11181,7e-05,11.88187]
[1777862456013,41.52,80054.04,7.9,-0.11181,7e-05,11.88187]
[1777862456282,41.52,80054.04,7.9,-0.11181,7e-05,11.88187]
[1777862456350,41.52,80092.03,7.9,-0.10906,7e-05,11.67666]
[1777862456629,41.52,80092.03,7.9,-0.10906,7e-05,11.67666]
[1777862456774,41.52,80092.03,7.9,-0.10906,7e-05,11.67666]
[1777862457132,41.52,80092.03,7.9,-0.10906,7e-05,11.67666]
[1777862457423,41.52,80102.45,7.9,-0.10831,7e-05,11.6206]
[1777862457598,41.52,80102.45,7.9,-0.10831,7e-05,11.6206]
[1777862457627,41.52,80102.45,7.9,-0.10831,7e-05,11.6206]
[1777862457920,41.52,80102.45,7.9,-0.10831,7e-05,11.6206]
[1777862458372,41.52,80102.45,7.9,-0.10831,7e-05,11.6206]
[1777862458380,41.52,80121.03,7.9,-0.10699,7e-05,11.52085]
[1777862458629,41.52,80121.03,7.9,-0.10699,7e-05,11.52085]
[1777862458677,41.52,80121.03,7.9,-0.10699,7e-05,11.52085]
[1777862458987,41.52,80121.03,7.9,-0.10699,7e-05,11.52085]
[1777862459491,41.52,80131.32,7.9,-0.10626,7e-05,11.46582]
[1777862460539,41.52,80145.36,7.9,-0.10527,7e-05,11.39074]
[1777862461005,41.52,80145.36,7.9,-0.10527,7e-05,11.39074]
[1777862461161,41.52,80145.36,7.9,-0.10527,7e-05,11.39074]
[1777862461414,41.53,80208.05,7.9,-0.10095,7e-05,11.05753]
[1777862461679,41.53,80208.05,7.9,-0.10095,7e-05,11.05753]
[1777862461897,41.53,80208.05,7.9,-0.10095,7e-05,11.05753]
[1777862462355,41.53,80208.05,7.9,-0.10095,7e-05,11.05753]
[1777862462423,41.53,80249.08,7.9,-0.09819,7e-05,10.8417]
[1777862463112,41.53,80249.08,7.9,-0.09819,7e-05,10.8417]
[1777862463329,41.53,80249.08,7.9,-0.09819,7e-05,10.8417]
[1777862463418,41.53,80271.29,7.9,-0.09672,7e-05,10.72544]
[1777862463660,41.53,80271.29,7.9,-0.09672,7e-05,10.72544]
[1777862464429,41.53,80264.87,7.9,-0.09715,7e-05,10.75952]
[1777862464612,41.53,80264.87,7.9,-0.09715,7e-05,10.75952]
[1777862464764,41.53,80264.87,7.9,-0.09715,7e-05,10.75952]
[1777862465434,41.53,80238.56,7.9,-0.09891,7e-05,10.89834]
[1777862465497,41.53,80238.56,7.9,-0.09891,7e-05,10.89834]
[1777862465598,41.53,80238.56,7.9,-0.09891,7e-05,10.89834]
[1777862465616,41.53,80238.56,7.9,-0.09891,7e-05,10.89834]
[1777862465803,41.53,80238.56,7.9,-0.09891,7e-05,10.89834]
[1777862465921,41.53,80238.56,7.9,-0.09891,7e-05,10.89834]
[1777862466440,41.53,80219.17,7.9,-0.10023,7e-05,11.00148]
[1777862466767,41.53,80219.17,7.9,-0.10023,7e-05,11.00148]
[1777862466796,41.53,80219.17,7.9,-0.10023,7e-05,11.00148]
[1777862467207,41.53,80219.17,7.9,-0.10023,7e-05,11.00148]
[1777862467336,41.53,80219.17,7.9,-0.10023,7e-05,11.00148]
[1777862467356,41.53,80219.17,7.9,-0.10023,7e-05,11.00148]
[1777862467448,41.53,80222.55,7.9,-0.10001,7e-05,10.98469]
[1777862467758,41.53,80222.55,7.9,-0.10001,7e-05,10.98469]
[1777862467807,41.53,80222.55,7.9,-0.10001,7e-05,10.98469]
[1777862468455,41.54,80225.48,7.9,-0.09982,7e-05,10.96982]
[1777862468792,41.54,80225.48,7.9,-0.09982,7e-05,10.96982]
[1777862469335,41.54,80225.48,7.9,-0.09982,7e-05,10.96982]
[1777862469409,41.54,80225.48,7.9,-0.09982,7e-05,10.96982]
[1777862469462,41.54,80247.94,7.9,-0.09833,7e-05,10.8525]
[1777862469913,41.54,80247.94,7.9,-0.09833,7e-05,10.8525]
[1777862470294,41.54,80247.94,7.9,-0.09833,7e-05,10.8525]
[1777862470468,41.54,80271.11,7.9,-0.0968,7e-05,10.73132]
[1777862471475,41.54,80287.78,7.9,-0.09571,7e-05,10.6448]
[1777862472940,41.54,80286.12,7.9,-0.09583,7e-05,10.65415]
[1777862473044,41.54,80286.12,7.9,-0.09583,7e-05,10.65415]
[1777862473490,41.54,80251.09,7.9,-0.09815,7e-05,10.83825]
[1777862474756,41.54,80251.09,7.9,-0.09815,7e-05,10.83825]
[1777862475037,41.54,80251.09,7.9,-0.09815,7e-05,10.83825]
[1777862475672,41.55,80260.76,7.9,-0.09752,7e-05,10.78889]
[1777862476370,41.55,80260.76,7.9,-0.09752,7e-05,10.78889]
[1777862476749,41.56,80262.36,7.9,-0.09749,7e-05,10.78655]
[1777862476845,41.56,80262.36,7.9,-0.09749,7e-05,10.78655]
[1777862476913,41.56,80262.36,7.9,-0.09749,7e-05,10.78655]
[1777862477417,41.56,80262.36,7.9,-0.09749,7e-05,10.78655]
[1777862477404,41.56,80278.49,7.9,-0.09643,7e-05,10.70281]
[1777862477790,41.56,80278.49,7.9,-0.09643,7e-05,10.70281]
[1777862477831,41.56,80278.49,7.9,-0.09643,7e-05,10.70281]
[1777862477900,41.56,80278.49,7.9,-0.09643,7e-05,10.70281]
[1777862477932,41.56,80241.49,7.9,-0.09889,7e-05,10.89741]
[1777862479476,41.56,80241.49,7.9,-0.09889,7e-05,10.89741]
[1777862479992,41.57,80238.72,7.9,-0.09909,7e-05,10.91273]
[1777862480334,41.57,80238.72,7.9,-0.09909,7e-05,10.91273]
[1777862482151,41.57,80236.13,7.9,-0.09928,7e-05,10.92778]
[1777862483697,41.59,80235.05,7.9,-0.09945,7e-05,10.94122]
[1777862483992,41.6,80214.41,7.9,-0.10093,7e-05,11.05686]
[1777862484820,41.6,80214.41,7.9,-0.10093,7e-05,11.05686]
[1777862485226,41.62,80200.24,7.9,-0.10196,7e-05,11.13685]
[1777862485943,41.62,80200.24,7.9,-0.10196,7e-05,11.13685]
[1777862486064,41.62,80200.24,7.9,-0.10196,7e-05,11.13685]
[1777862486269,41.62,80200.24,7.9,-0.10196,7e-05,11.13685]
[1777862487119,41.62,80195.27,7.9,-0.1023,7e-05,11.16384]
[1777862487350,41.62,80168.67,7.9,-0.10415,7e-05,11.30577]
[1777862487982,41.62,80168.67,7.9,-0.10415,7e-05,11.30577]
[1777862488327,41.62,80157.87,7.9,-0.10491,7e-05,11.36374]
[1777862488708,41.62,80157.87,7.9,-0.10491,7e-05,11.36374]
[1777862488993,41.62,80157.87,7.9,-0.10491,7e-05,11.36374]
[1777862489384,41.62,80132.45,7.9,-0.1067,7e-05,11.49993]
[1777862490466,41.62,80132.45,7.9,-0.1067,7e-05,11.49993]
[1777862490464,41.62,80116.99,7.9,-0.1078,7e-05,11.58327]
[1777862491295,41.62,80106.21,7.9,-0.10854,7e-05,11.63698]
[1777862491966,41.62,80106.21,7.9,-0.10854,7e-05,11.63698]
[1777862492434,41.62,80104.93,7.9,-0.10863,7e-05,11.64379]
[1777862493105,41.62,80104.93,7.9,-0.10863,7e-05,11.64379]
[1777862493290,41.62,80104.93,7.9,-0.10863,7e-05,11.64379]
[1777862493437,41.62,80112.63,7.9,-0.10808,7e-05,11.60261]
[1777862494394,41.62,80125.37,7.9,-0.10717,7e-05,11.53421]
[1777862496179,41.62,80128.05,7.9,-0.10698,7e-05,11.51992]
[1777862496200,41.62,80128.05,7.9,-0.10698,7e-05,11.51992]
[1777862496271,41.62,80131.71,7.9,-0.10673,7e-05,11.50041]
[1777862498457,41.62,80123.41,7.9,-0.10732,7e-05,11.54533]
[1777862498583,41.62,80117.6,7.9,-0.10774,7e-05,11.57687]
[1777862498585,41.62,80117.6,7.9,-0.10774,7e-05,11.57687]
[1777862498763,41.62,80117.6,7.9,-0.10774,7e-05,11.57687]
[1777862499523,41.63,80127.88,7.9,-0.10701,7e-05,11.52205]
[1777862501026,41.63,80130.0,7.9,-0.10686,7e-05,11.51078]
[1777862501358,41.63,80149.8,7.9,-0.10547,7e-05,11.40499]
[1777862501793,41.63,80149.8,7.9,-0.10547,7e-05,11.40499]
[1777862502498,41.63,80149.8,7.9,-0.10547,7e-05,11.40499]
[1777862501799,41.63,80159.58,7.9,-0.10479,7e-05,11.3528]
[1777862502766,41.63,80159.58,7.9,-0.10479,7e-05,11.3528]
[1777862503421,41.63,80165.03,7.9,-0.10441,7e-05,11.32411]
[1777862503914,41.63,80165.03,7.9,-0.10441,7e-05,11.32411]
[1777862504083,41.63,80165.03,7.9,-0.10441,7e-05,11.32411]
[1777862504208,41.63,80165.03,7.9,-0.10441,7e-05,11.32411]
[1777862504375,41.63,80165.03,7.9,-0.10441,7e-05,11.32411]
[1777862504456,41.63,80168.54,7.9,-0.10417,7e-05,11.30553]
[1777862504588,41.63,80168.54,7.9,-0.10417,7e-05,11.30553]
[1777862504849,41.63,80168.54,7.9,-0.10417,7e-05,11.30553]
[1777862505500,41.63,80157.81,7.9,-0.10492,7e-05,11.36312]
[1777862506897,41.63,80160.57,7.9,-0.10473,7e-05,11.34845]
[1777862508033,41.63,80160.53,7.9,-0.10473,7e-05,11.34874]
[1777862508517,41.63,80154.77,7.9,-0.10513,7e-05,11.37952]
[1777862509243,41.63,80154.77,7.9,-0.10513,7e-05,11.37952]
[1777862510177,41.63,80146.34,7.9,-0.10573,7e-05,11.42483]
[1777862510262,41.63,80146.34,7.9,-0.10573,7e-05,11.42483]
[1777862510643,41.63,80145.22,7.9,-0.10581,7e-05,11.43104]
[1777862513494,41.63,80154.3,7.9,-0.10518,7e-05,11.38301]
[1777862516920,41.63,80162.29,7.9,-0.10463,7e-05,11.34116]
[1777862517334,41.63,80165.33,7.9,-0.10442,7e-05,11.32505]
[1777862520451,41.63,80167.5,7.9,-0.10427,7e-05,11.31368]
[1777862521067,41.63,80167.2,7.9,-0.1043,7e-05,11.31538]
[1777862521665,41.63,80164.69,7.9,-0.10447,7e-05,11.32885]
[1777862523311,41.63,80167.2,7.9,-0.1043,7e-05,11.31556]
[1777862523696,41.63,80165.04,7.9,-0.10445,7e-05,11.32716]
[1777862525479,41.63,80171.22,7.9,-0.10402,7e-05,11.29435]
[1777862525528,41.63,80197.32,7.9,-0.10222,7e-05,11.15592]
[1777862525857,41.63,80197.32,7.9,-0.10222,7e-05,11.15592]
[1777862525865,41.64,80202.6,7.9,-0.10187,7e-05,11.1283]
[1777862527535,41.64,80202.6,7.9,-0.10187,7e-05,11.1283]
[1777862527716,41.64,80205.76,7.9,-0.10165,7e-05,11.11169]
[1777862527764,41.64,80205.76,7.9,-0.10165,7e-05,11.11169]
[1777862527846,41.64,80205.76,7.9,-0.10165,7e-05,11.11169]
[1777862528010,41.64,80205.76,7.9,-0.10165,7e-05,11.11169]
[1777862529376,41.64,80201.17,7.9,-0.10197,7e-05,11.13611]
[1777862531481,41.64,80200.51,7.9,-0.10202,7e-05,11.14005]
[1777862531652,41.64,80199.66,7.9,-0.10208,7e-05,11.14491]
[1777862533382,41.64,80199.89,7.9,-0.10207,7e-05,11.14405]
[1777862535862,41.64,80191.57,7.9,-0.10265,7e-05,11.18914]
[1777862536521,41.64,80191.57,7.9,-0.10265,7e-05,11.18914]
[1777862537327,41.64,80191.86,7.9,-0.10264,7e-05,11.18791]
[1777862539410,41.64,80190.42,7.9,-0.10274,7e-05,11.19613]
[1777862539571,41.64,80190.42,7.9,-0.10274,7e-05,11.19613]
[1777862540479,41.64,80209.15,7.9,-0.10147,7e-05,11.09759]
[1777862541494,41.64,80209.15,7.9,-0.10147,7e-05,11.09759]
[1777862541506,41.64,80209.15,7.9,-0.10147,7e-05,11.09759]
[1777862542205,41.65,80217.43,7.9,-0.10091,7e-05,11.05398]
[1777862543432,41.65,80222.67,7.9,-0.10056,7e-05,11.02653]
[1777862543449,41.65,80244.13,7.9,-0.09912,7e-05,10.91385]
[1777862547551,41.65,80244.04,7.9,-0.09913,7e-05,10.91464]
[1777862548001,41.65,80245.13,7.9,-0.09905,7e-05,10.90902]
[1777862553061,41.65,80253.89,7.9,-0.09846,7e-05,10.86056]
[1777862556842,41.65,80258.04,7.9,-0.09819,7e-05,10.83959]
[1777862557520,41.65,80256.21,7.9,-0.09832,7e-05,10.84936]
[1777862557933,41.65,80256.21,7.9,-0.09832,7e-05,10.84936]
[1777862558427,41.65,80256.21,7.9,-0.09832,7e-05,10.84936]
[1777862559168,41.67,80255.46,7.9,-0.09842,7e-05,10.85795]
[1777862559197,41.67,80255.46,7.9,-0.09842,7e-05,10.85795]
[1777862559574,41.67,80255.46,7.9,-0.09842,7e-05,10.85795]
[1777862559456,41.68,80251.77,7.9,-0.09873,7e-05,10.88177]
[1777862559764,41.68,80251.77,7.9,-0.09873,7e-05,10.88177]
[1777862560324,41.68,80251.77,7.9,-0.09873,7e-05,10.88177]
[1777862560426,41.69,80222.92,7.9,-0.10075,7e-05,11.0406]
[1777862560971,41.69,80222.92,7.9,-0.10075,7e-05,11.0406]
[1777862561479,41.69,80222.92,7.9,-0.10075,7e-05,11.0406]
[1777862562832,41.69,80220.87,7.9,-0.1009,7e-05,11.05232]
[1777862564265,41.7,80215.47,7.9,-0.10128,7e-05,11.08125]
[1777862564619,41.7,80216.59,7.9,-0.1012,7e-05,11.07576]
[1777862565491,41.7,80204.6,7.9,-0.10203,7e-05,11.13949]
[1777862565669,41.7,80204.6,7.9,-0.10203,7e-05,11.13949]
[1777862568537,41.7,80198.28,7.9,-0.10247,7e-05,11.17352]
[1777862568558,41.7,80198.28,7.9,-0.10247,7e-05,11.17352]
[1777862568601,41.7,80198.28,7.9,-0.10247,7e-05,11.17352]
[1777862571193,41.7,80171.81,7.9,-0.10431,7e-05,11.31504]
[1777862571868,41.7,80171.81,7.9,-0.10431,7e-05,11.31504]
[1777862572140,41.7,80171.81,7.9,-0.10431,7e-05,11.31504]
[1777862572154,41.7,80171.81,7.9,-0.10431,7e-05,11.31504]
[1777862572357,41.7,80153.26,7.9,-0.1056,7e-05,11.41386]
[1777862573044,41.7,80153.26,7.9,-0.1056,7e-05,11.41386]
[1777862573208,41.7,80155.2,7.9,-0.10547,7e-05,11.40371]
[1777862575019,41.7,80161.9,7.9,-0.105,7e-05,11.36796]
[1777862575085,41.7,80161.9,7.9,-0.105,7e-05,11.36796]
[1777862576835,41.7,80179.15,7.9,-0.1038,7e-05,11.2763]
[1777862577873,41.7,80177.46,7.9,-0.10392,7e-05,11.28539]
[1777862577884,41.7,80177.46,7.9,-0.10392,7e-05,11.28539]
[1777862579833,41.7,80188.85,7.9,-0.10314,7e-05,11.22523]
[1777862581098,41.7,80186.88,7.9,-0.10327,7e-05,11.23586]
[1777862581398,41.7,80186.88,7.9,-0.10327,7e-05,11.23586]
[1777862582159,41.7,80195.65,7.9,-0.10267,7e-05,11.18957]
[1777862584328,41.71,80194.7,7.9,-0.10274,7e-05,11.19508]
[1777862585419,41.71,80193.9,7.9,-0.1028,7e-05,11.19954]
[1777862585981,41.71,80191.46,7.9,-0.10297,7e-05,11.21269]
[1777862586515,41.71,80207.26,7.9,-0.10189,7e-05,11.12931]
[1777862586985,41.71,80207.26,7.9,-0.10189,7e-05,11.12931]
[1777862587624,41.71,80207.26,7.9,-0.10189,7e-05,11.12931]
[1777862588573,41.71,80214.47,7.9,-0.1014,7e-05,11.09126]
[1777862588734,41.71,80215.19,7.9,-0.10135,7e-05,11.08753]
[1777862588755,41.71,80215.19,7.9,-0.10135,7e-05,11.08753]
[1777862588909,41.71,80215.19,7.9,-0.10135,7e-05,11.08753]
[1777862589319,41.71,80226.13,7.9,-0.10061,7e-05,11.02996]
[1777862591108,41.71,80231.17,7.9,-0.10027,7e-05,11.0033]
[1777862591474,41.71,80231.17,7.9,-0.10027,7e-05,11.0033]
[1777862591532,41.71,80231.17,7.9,-0.10027,7e-05,11.0033]
[1777862591555,41.71,80221.22,7.9,-0.10094,7e-05,11.05559]
[1777862592608,41.71,80221.22,7.9,-0.10094,7e-05,11.05559]
[1777862593476,41.71,80219.7,7.9,-0.10105,7e-05,11.06404]
[1777862595756,41.71,80218.59,7.9,-0.10113,7e-05,11.07015]
[1777862596375,41.71,80217.37,7.9,-0.10121,7e-05,11.07669]
[1777862596749,41.71,80217.37,7.9,-0.10121,7e-05,11.07669]
[1777862598113,41.71,80214.08,7.9,-0.10144,7e-05,11.09445]
[1777862598193,41.71,80214.08,7.9,-0.10144,7e-05,11.09445]
[1777862598390,41.71,80202.59,7.9,-0.10223,7e-05,11.15551]
[1777862598935,41.71,80202.59,7.9,-0.10223,7e-05,11.15551]
[1777862602215,41.71,80186.97,7.9,-0.10331,7e-05,11.23892]
[1777862602227,41.71,80186.97,7.9,-0.10331,7e-05,11.23892]
[1777862604549,41.71,80172.53,7.9,-0.10431,7e-05,11.31583]
[1777862605075,41.71,80173.91,7.9,-0.10422,7e-05,11.30854]
[1777862607016,41.71,80159.87,7.9,-0.1052,7e-05,11.38327]
[1777862608191,41.71,80158.53,7.9,-0.10529,7e-05,11.39036]
[1777862613515,41.71,80154.28,7.9,-0.10555,7e-05,11.40802]
[1777862613526,41.71,80154.28,7.9,-0.10555,7e-05,11.40802]
[1777862615509,41.71,80172.1,7.9,-0.1043,7e-05,11.31298]
[1777862618273,41.71,80171.25,7.9,-0.10436,7e-05,11.31762]
[1777862623783,41.71,80185.71,7.9,-0.10337,7e-05,11.24129]
[1777862624432,41.71,80185.71,7.9,-0.10337,7e-05,11.24129]
[1777862629526,41.71,80184.11,7.9,-0.10349,7e-05,11.25055]
[1777862629610,41.72,80172.63,7.9,-0.10428,7e-05,11.3116]
[1777862630188,41.72,80172.63,7.9,-0.10428,7e-05,11.3116]
[1777862630666,41.72,80172.63,7.9,-0.10428,7e-05,11.3116]
[1777862630675,41.72,80172.63,7.9,-0.10428,7e-05,11.3116]
[1777862630880,41.72,80164.21,7.9,-0.10487,7e-05,11.35648]
[1777862630915,41.72,80164.21,7.9,-0.10487,7e-05,11.35648]
[1777862632993,41.72,80150.15,7.9,-0.10585,7e-05,11.43136]
[1777862633370,41.72,80150.15,7.9,-0.10585,7e-05,11.43136]
[1777862633558,41.72,80150.15,7.9,-0.10585,7e-05,11.43136]
[1777862634891,41.71,80132.53,7.9,-0.10709,7e-05,11.5252]
[1777862635020,41.71,80132.53,7.9,-0.10709,7e-05,11.5252]
[1777862635448,41.71,80132.53,7.9,-0.10709,7e-05,11.5252]
[1777862635675,41.71,80132.53,7.9,-0.10709,7e-05,11.5252]
[1777862636269,41.71,80130.03,7.9,-0.10726,7e-05,11.53836]
[1777862636770,41.71,80128.53,7.9,-0.10737,7e-05,11.54611]
[1777862636944,41.71,80128.53,7.9,-0.10737,7e-05,11.54611]
[1777862637329,41.71,80128.53,7.9,-0.10737,7e-05,11.54611]
[1777862637635,41.71,80128.53,7.9,-0.10737,7e-05,11.54611]
[1777862637666,41.71,80122.64,7.9,-0.10778,7e-05,11.57735]
[1777862638528,41.71,80122.64,7.9,-0.10778,7e-05,11.57735]
[1777862638925,41.71,80119.02,7.9,-0.10804,7e-05,11.59649]
[1777862639229,41.71,80119.02,7.9,-0.10804,7e-05,11.59649]
[1777862639680,41.71,80104.4,7.9,-0.10908,7e-05,11.67492]
[1777862640083,41.71,80104.4,7.9,-0.10908,7e-05,11.67492]
[1777862641030,41.71,80105.67,7.9,-0.10899,7e-05,11.66805]
[1777862641385,41.71,80105.67,7.9,-0.10899,7e-05,11.66805]
[1777862641694,41.71,80116.61,7.9,-0.1082,7e-05,11.60917]
[1777862647057,41.71,80115.06,7.9,-0.1083,7e-05,11.61603]
[1777862651411,41.7,80109.84,7.9,-0.10865,7e-05,11.64263]
[1777862651434,41.7,80109.84,7.9,-0.10865,7e-05,11.64263]
[1777862651509,41.7,80108.82,7.9,-0.10871,7e-05,11.64734]
[1777862652860,41.7,80107.0,7.9,-0.10884,7e-05,11.65711]
[1777862655306,41.7,80109.42,7.9,-0.10867,7e-05,11.64373]
[1777862655343,41.7,80111.88,7.9,-0.10849,7e-05,11.63041]
[1777862658951,41.7,80115.36,7.9,-0.10823,7e-05,11.61062]
[1777862660072,41.7,80128.57,7.9,-0.10728,7e-05,11.53914]
[1777862661147,41.7,80128.57,7.9,-0.10728,7e-05,11.53914]
[1777862661415,41.7,80128.57,7.9,-0.10728,7e-05,11.53914]
[1777862661480,41.7,80135.47,7.9,-0.10679,7e-05,11.50197]
[1777862661936,41.7,80135.47,7.9,-0.10679,7e-05,11.50197]
[1777862662366,41.7,80135.47,7.9,-0.10679,7e-05,11.50197]
[1777862662655,41.7,80135.47,7.9,-0.10679,7e-05,11.50197]
[1777862663394,41.7,80137.92,7.9,-0.10661,7e-05,11.48863]
[1777862668786,41.69,80133.01,7.9,-0.10694,7e-05,11.51351]
[1777862671136,41.69,80131.25,7.9,-0.10706,7e-05,11.52245]
[1777862672242,41.69,80130.27,7.9,-0.10709,7e-05,11.52293]
[1777862673743,41.69,80137.35,7.9,-0.10658,7e-05,11.4848]
[1777862679534,41.69,80144.36,7.9,-0.10608,7e-05,11.44646]
[1777862683724,41.69,80146.55,7.9,-0.10592,7e-05,11.43425]
[1777862684041,41.69,80146.82,7.9,-0.1059,7e-05,11.43267]
[1777862684193,41.69,80146.82,7.9,-0.1059,7e-05,11.43267]
[1777862684213,41.69,80146.82,7.9,-0.1059,7e-05,11.43267]
[1777862684393,41.69,80138.35,7.9,-0.10649,7e-05,11.47778]
[1777862688663,41.69,80130.67,7.9,-0.10704,7e-05,11.51901]
[1777862688665,41.69,80130.67,7.9,-0.10704,7e-05,11.51901]
[1777862688678,41.69,80134.92,7.9,-0.10674,7e-05,11.49627]
[1777862689335,41.69,80134.92,7.9,-0.10674,7e-05,11.49627]
[1777862689768,41.69,80134.92,7.9,-0.10674,7e-05,11.49627]
[1777862691041,41.69,80147.88,7.9,-0.10582,7e-05,11.42667]
[1777862692906,41.69,80147.49,7.9,-0.10584,7e-05,11.4286]
[1777862694063,41.69,80146.31,7.9,-0.10593,7e-05,11.43475]
[1777862696239,41.68,80141.59,7.9,-0.10625,7e-05,11.4596]
[1777862697668,41.68,80142.37,7.9,-0.1062,7e-05,11.45522]
[1777862697692,41.68,80142.37,7.9,-0.1062,7e-05,11.45522]
[1777862701290,41.68,80159.93,7.9,-0.10495,7e-05,11.36056]
[1777862702759,41.68,80171.13,7.9,-0.10417,7e-05,11.30089]
[1777862703827,41.68,80180.06,7.9,-0.10355,7e-05,11.25346]
[1777862704931,41.68,80182.02,7.9,-0.10342,7e-05,11.24314]
[1777862705649,41.68,80171.2,7.9,-0.10417,7e-05,11.30044]
[1777862706146,41.68,80159.24,7.9,-0.105,7e-05,11.3641]
[1777862707392,41.68,80159.24,7.9,-0.105,7e-05,11.3641]
[1777862707893,41.68,80161.19,7.9,-0.10486,7e-05,11.35363]
[1777862707985,41.68,80161.19,7.9,-0.10486,7e-05,11.35363]
[1777862709270,41.68,80160.04,7.9,-0.10494,7e-05,11.35969]
[1777862710830,41.68,80146.51,7.9,-0.10589,7e-05,11.43163]
[1777862713536,41.68,80144.71,7.9,-0.10601,7e-05,11.44086]
[1777862713539,41.68,80144.71,7.9,-0.10601,7e-05,11.44086]
[1777862715589,41.68,80145.42,7.9,-0.10595,7e-05,11.43669]
[1777862715593,41.68,80145.42,7.9,-0.10595,7e-05,11.43669]
[1777862717411,41.68,80126.98,7.9,-0.10724,7e-05,11.5346]
[1777862718340,41.68,80126.98,7.9,-0.10724,7e-05,11.5346]
[1777862718430,41.68,80126.98,7.9,-0.10724,7e-05,11.5346]
[1777862718700,41.68,80126.98,7.9,-0.10724,7e-05,11.5346]
[1777862719179,41.68,80125.49,7.9,-0.10735,7e-05,11.54225]
[1777862720298,41.68,80129.13,7.9,-0.10708,7e-05,11.52242]
[1777862722457,41.67,80131.13,7.9,-0.10693,7e-05,11.5111]
[1777862723266,41.67,80142.56,7.9,-0.10612,7e-05,11.44939]
[1777862724136,41.67,80142.56,7.9,-0.10612,7e-05,11.44939]
[1777862725928,41.67,80124.84,7.9,-0.10737,7e-05,11.5437]
[1777862726075,41.67,80124.84,7.9,-0.10737,7e-05,11.5437]
[1777862726574,41.67,80121.1,7.9,-0.10763,7e-05,11.5634]
[1777862726975,41.67,80121.1,7.9,-0.10763,7e-05,11.5634]
[1777862727065,41.67,80121.1,7.9,-0.10763,7e-05,11.5634]
[1777862727162,41.67,80121.1,7.9,-0.10763,7e-05,11.5634]
[1777862727203,41.67,80121.1,7.9,-0.10763,7e-05,11.5634]
[1777862727414,41.67,80121.1,7.9,-0.10763,7e-05,11.5634]
[1777862727600,41.67,80107.77,7.9,-0.10858,7e-05,11.63483]
[1777862728665,41.67,80107.77,7.9,-0.10858,7e-05,11.63483]
[1777862729539,41.67,80105.28,7.9,-0.10875,7e-05,11.64801]
[1777862729674,41.67,80105.28,7.9,-0.10875,7e-05,11.64801]
[1777862731390,41.67,80105.06,7.9,-0.10876,7e-05,11.64874]
[1777862731774,41.67,80102.23,7.9,-0.10893,7e-05,11.65921]
[1777862732477,41.67,80102.23,7.9,-0.10893,7e-05,11.65921]
[1777862732578,41.67,80097.25,7.9,-0.10929,7e-05,11.68606]
[1777862733830,41.67,80095.74,7.9,-0.10939,7e-05,11.69392]
[1777862733914,41.67,80095.74,7.9,-0.10939,7e-05,11.69392]
[1777862734174,41.67,80095.74,7.9,-0.10939,7e-05,11.69392]
[1777862734343,41.67,80093.14,7.9,-0.10958,7e-05,11.70764]
[1777862737668,41.67,80091.74,7.9,-0.10967,7e-05,11.71464]
[1777862737788,41.66,80090.24,7.9,-0.10977,7e-05,11.72244]
[1777862738282,41.66,80090.24,7.9,-0.10977,7e-05,11.72244]
[1777862741822,41.66,80099.77,7.9,-0.10907,7e-05,11.66953]
[1777862746534,41.66,80102.99,7.9,-0.10881,7e-05,11.64991]
[1777862748458,41.65,80096.99,7.9,-0.10922,7e-05,11.68126]
[1777862748559,41.65,80093.44,7.9,-0.10947,7e-05,11.69987]
[1777862754483,41.64,80090.43,7.9,-0.10965,7e-05,11.71304]
[1777862756430,41.64,80090.33,7.9,-0.10965,7e-05,11.71308]
[1777862756436,41.64,80090.33,7.9,-0.10965,7e-05,11.71308]
[1777862756497,41.64,80093.0,7.9,-0.10945,7e-05,11.6982]
[1777862758395,41.64,80100.2,7.9,-0.10893,7e-05,11.65893]
[1777862758511,41.64,80096.29,7.9,-0.1092,7e-05,11.67951]
[1777862763546,41.63,80100.3,7.9,-0.10889,7e-05,11.65592]
[1777862768728,41.63,80109.95,7.9,-0.10818,7e-05,11.60248]
[1777862770516,41.63,80097.62,7.9,-0.10905,7e-05,11.66809]
[1777862775985,41.62,80090.81,7.9,-0.10951,7e-05,11.70228]
[1777862776021,41.62,80090.81,7.9,-0.10951,7e-05,11.70228]
[1777862776847,41.62,80084.8,7.9,-0.10994,7e-05,11.73423]
[1777862777496,41.62,80084.8,7.9,-0.10994,7e-05,11.73423]
[1777862777654,41.62,80083.62,7.9,-0.11002,7e-05,11.74063]
[1777862782124,41.62,80083.19,7.9,-0.11004,7e-05,11.74192]
[1777862785501,41.62,80084.91,7.9,-0.1099,7e-05,11.73137]
[1777862785551,41.62,80084.91,7.9,-0.1099,7e-05,11.73137]
[1777862785778,41.62,80084.91,7.9,-0.1099,7e-05,11.73137]
[1777862788733,41.61,80067.84,7.9,-0.11112,7e-05,11.82233]
[1777862790128,41.61,80066.86,7.9,-0.11119,7e-05,11.82724]
[1777862790747,41.61,80053.45,7.9,-0.11217,7e-05,11.89944]
[1777862795781,41.61,80042.35,7.9,-0.11292,7e-05,11.95281]
[1777862796509,41.61,80042.35,7.9,-0.11292,7e-05,11.95281]
[1777862798158,41.6,80050.05,7.9,-0.11234,7e-05,11.91039]
[1777862798803,41.6,80053.21,7.9,-0.11211,7e-05,11.89295]
[1777862799931,41.6,80050.67,7.9,-0.11229,7e-05,11.90617]
[1777862800220,41.6,80050.67,7.9,-0.11229,7e-05,11.90617]
[1777862802944,41.59,80054.95,7.9,-0.11188,7e-05,11.87621]
[1777862808873,41.58,80059.91,7.9,-0.11146,7e-05,11.8452]
[1777862813909,41.57,80057.38,7.9,-0.1116,7e-05,11.85527]
[1777862818689,41.56,80053.67,7.9,-0.11184,7e-05,11.87318]
[1777862820567,41.56,80051.33,7.9,-0.112,7e-05,11.8844]
[1777862820880,41.56,80051.68,7.9,-0.11196,7e-05,11.88149]
[1777862821291,41.56,80051.68,7.9,-0.11196,7e-05,11.88149]
[1777862822532,41.56,80047.47,7.9,-0.11226,7e-05,11.9041]
[1777862824369,41.55,80034.74,7.9,-0.1132,7e-05,11.97266]
[1777862828871,41.55,80037.41,7.9,-0.11298,7e-05,11.95676]
[1777862831847,41.55,80044.82,7.9,-0.11242,7e-05,11.91558]
[1777862837037,41.54,80043.36,7.9,-0.11251,7e-05,11.92181]
[1777862837933,41.54,80043.36,7.9,-0.11251,7e-05,11.92181]
[1777862841850,41.54,80037.2,7.9,-0.11294,7e-05,11.95405]
[1777862842034,41.54,80029.57,7.9,-0.11351,7e-05,11.99521]
[1777862845268,41.54,80021.02,7.9,-0.11412,7e-05,12.04043]
[1777862848304,41.53,80033.82,7.9,-0.11315,7e-05,11.96899]
[1777862850435,41.53,80044.83,7.9,-0.11233,7e-05,11.90854]
[1777862851401,41.53,80044.83,7.9,-0.11233,7e-05,11.90854]
[1777862851853,41.53,80044.83,7.9,-0.11233,7e-05,11.90854]
[1777862853539,41.53,80053.09,7.9,-0.11168,7e-05,11.85871]
[1777862853564,41.53,80053.09,7.9,-0.11168,7e-05,11.85871]
[1777862853888,41.53,80053.09,7.9,-0.11168,7e-05,11.85871]
[1777862853641,41.53,80052.36,7.9,-0.11173,7e-05,11.86249]
[1777862854582,41.53,80052.36,7.9,-0.11173,7e-05,11.86249]
[1777862855103,41.53,80057.91,7.9,-0.11131,7e-05,11.83164]
[1777862855212,41.53,80057.91,7.9,-0.11131,7e-05,11.83164]
[1777862857964,41.52,80067.38,7.9,-0.1106,7e-05,11.77834]
[1777862860075,41.52,80067.67,7.9,-0.11056,7e-05,11.77551]
[1777862860083,41.52,80067.67,7.9,-0.11056,7e-05,11.77551]
[1777862860648,41.52,80068.32,7.9,-0.1105,7e-05,11.77137]
[1777862861853,41.52,80068.32,7.9,-0.1105,7e-05,11.77137]
[1777862862144,41.52,80068.51,7.9,-0.11049,7e-05,11.77]
[1777862862255,41.52,80069.94,7.9,-0.11038,7e-05,11.76192]
[1777862863777,41.52,80069.94,7.9,-0.11038,7e-05,11.76192]
[1777862863815,41.52,80069.94,7.9,-0.11038,7e-05,11.76192]
[1777862864226,41.52,80069.93,7.9,-0.11037,7e-05,11.76137]
[1777862864269,41.51,80077.49,7.9,-0.10981,7e-05,11.71987]
[1777862865015,41.51,80077.49,7.9,-0.10981,7e-05,11.71987]
[1777862866269,41.51,80080.19,7.9,-0.10961,7e-05,11.70501]
[1777862866792,41.51,80081.41,7.9,-0.10952,7e-05,11.69818]
[1777862868304,41.51,80084.18,7.9,-0.10932,7e-05,11.68272]
[1777862868401,41.51,80081.75,7.9,-0.10948,7e-05,11.69537]
[1777862872518,41.51,80081.95,7.9,-0.10946,7e-05,11.69365]
[1777862872526,41.51,80081.95,7.9,-0.10946,7e-05,11.69365]
[1777862872607,41.51,80082.01,7.9,-0.10946,7e-05,11.69312]
[1777862876523,41.51,80081.08,7.9,-0.1095,7e-05,11.69672]
[1777862876556,41.51,80081.08,7.9,-0.1095,7e-05,11.69672]
[1777862876561,41.51,80081.08,7.9,-0.1095,7e-05,11.69672]
[1777862876585,41.5,80080.44,7.9,-0.10954,7e-05,11.6997]
[1777862881804,41.5,80083.29,7.9,-0.10933,7e-05,11.68353]
[1777862881847,41.5,80083.29,7.9,-0.10933,7e-05,11.68353]
[1777862881896,41.5,80086.03,7.9,-0.10913,7e-05,11.66855]
[1777862882525,41.5,80086.03,7.9,-0.10913,7e-05,11.66855]
[1777862882933,41.5,80086.03,7.9,-0.10913,7e-05,11.66855]
[1777862882554,41.5,80100.49,7.9,-0.10808,7e-05,11.59012]
[1777862883219,41.5,80100.49,7.9,-0.10808,7e-05,11.59012]
[1777862883237,41.5,80100.49,7.9,-0.10808,7e-05,11.59012]
[1777862884818,41.5,80108.86,7.9,-0.10748,7e-05,11.54473]
[1777862884837,41.5,80108.86,7.9,-0.10748,7e-05,11.54473]
[1777862884983,41.5,80108.86,7.9,-0.10748,7e-05,11.54473]
[1777862885425,41.5,80098.21,7.9,-0.10823,7e-05,11.60158]
[1777862890461,41.5,80101.34,7.9,-0.10801,7e-05,11.58445]
[1777862891013,41.5,80101.34,7.9,-0.10801,7e-05,11.58445]
[1777862891630,41.5,80101.34,7.9,-0.10801,7e-05,11.58445]
[1777862891645,41.5,80100.24,7.9,-0.10809,7e-05,11.59035]
[1777862892081,41.5,80100.24,7.9,-0.10809,7e-05,11.59035]
[1777862893617,41.5,80105.87,7.9,-0.10768,7e-05,11.5597]
[1777862893664,41.5,80105.87,7.9,-0.10768,7e-05,11.5597]
[1777862893701,41.5,80105.87,7.9,-0.10768,7e-05,11.5597]
[1777862893813,41.5,80105.87,7.9,-0.10768,7e-05,11.5597]
[1777862893960,41.5,80105.87,7.9,-0.10768,7e-05,11.5597]
[1777862893885,41.5,80104.44,7.9,-0.10778,7e-05,11.56712]
[1777862894059,41.5,80104.44,7.9,-0.10778,7e-05,11.56712]
[1777862894084,41.5,80104.44,7.9,-0.10778,7e-05,11.56712]
[1777862894129,41.5,80104.44,7.9,-0.10778,7e-05,11.56712]
[1777862894704,41.5,80104.44,7.9,-0.10778,7e-05,11.56712]
[1777862894742,41.5,80070.74,7.9,-0.11021,7e-05,11.74908]
[1777862896247,41.5,80062.32,7.9,-0.11082,7e-05,11.79471]
[1777862900435,41.5,80063.12,7.9,-0.11076,7e-05,11.79015]
[1777862900878,41.5,80066.07,7.9,-0.11054,7e-05,11.77412]
[1777862901333,41.5,80066.07,7.9,-0.11054,7e-05,11.77412]
[1777862901349,41.5,80066.07,7.9,-0.11054,7e-05,11.77412]
[1777862901615,41.5,80066.07,7.9,-0.11054,7e-05,11.77412]
[1777862901836,41.5,80076.21,7.9,-0.1098,7e-05,11.71891]
[1777862904966,41.49,80074.3,7.9,-0.10993,7e-05,11.72819]
[1777862906851,41.49,80071.1,7.9,-0.11015,7e-05,11.74443]
[1777862906852,41.49,80064.96,7.9,-0.11059,7e-05,11.77713]
[1777862910964,41.49,80049.61,7.9,-0.11169,7e-05,11.85911]
[1777862913317,41.48,80050.52,7.9,-0.11158,7e-05,11.8488]
[1777862913714,41.48,80050.52,7.9,-0.11158,7e-05,11.8488]
[1777862914529,41.48,80047.14,7.9,-0.11182,7e-05,11.86675]
[1777862914803,41.48,80047.14,7.9,-0.11182,7e-05,11.86675]
[1777862914812,41.48,80042.09,7.9,-0.11219,7e-05,11.89377]
[1777862915159,41.48,80042.09,7.9,-0.11219,7e-05,11.89377]
[1777862920669,41.48,80019.96,7.9,-0.11381,7e-05,12.01277]
[1777862922429,41.48,80019.85,7.9,-0.11381,7e-05,12.01302]
[1777862926123,41.47,80014.81,7.9,-0.11417,7e-05,12.03903]
[1777862926632,41.47,80014.81,7.9,-0.11417,7e-05,12.03903]
[1777862926712,41.47,80016.29,7.9,-0.11405,7e-05,12.03057]
[1777862927296,41.47,80016.29,7.9,-0.11405,7e-05,12.03057]
[1777862927894,41.46,80014.54,7.9,-0.1141,7e-05,12.03383]
[1777862928159,41.46,80014.54,7.9,-0.1141,7e-05,12.03383]
[1777862928726,41.46,80016.57,7.9,-0.11394,7e-05,12.02238]
[1777862933761,41.42,80019.5,7.9,-0.11354,7e-05,11.99259]
[1777862938796,41.42,80015.39,7.9,-0.11381,7e-05,12.01221]
[1777862942904,41.4,80032.84,7.9,-0.11241,7e-05,11.90945]
[1777862948272,41.39,80022.93,7.9,-0.11312,7e-05,11.96109]
[1777862953917,41.37,80024.26,7.9,-0.11292,7e-05,11.94616]
[1777862954532,41.37,80024.26,7.9,-0.11292,7e-05,11.94616]
[1777862954613,41.37,80024.26,7.9,-0.11292,7e-05,11.94616]
[1777862954627,41.37,80024.26,7.9,-0.11292,7e-05,11.94616]
[1777862954675,41.37,80024.26,7.9,-0.11292,7e-05,11.94616]
[1777862954924,41.36,80036.57,7.9,-0.11194,7e-05,11.87406]
[1777862955749,41.36,80036.57,7.9,-0.11194,7e-05,11.87406]
[1777862955933,41.34,80049.99,7.9,-0.11085,7e-05,11.79309]
[1777862957868,41.34,80052.27,7.9,-0.11067,7e-05,11.78]
[1777862962981,41.33,80053.13,7.9,-0.11056,7e-05,11.77187]
[1777862968021,41.32,80064.37,7.9,-0.10971,7e-05,11.70792]
[1777862971408,41.32,80064.91,7.9,-0.10961,7e-05,11.69896]
[1777862972144,41.32,80070.28,7.9,-0.10921,7e-05,11.66931]
[1777862973055,41.32,80089.24,7.9,-0.10784,7e-05,11.56609]
[1777862973248,41.32,80089.24,7.9,-0.10784,7e-05,11.56609]
[1777862973820,41.32,80089.24,7.9,-0.10784,7e-05,11.56609]
[1777862973823,41.32,80089.24,7.9,-0.10784,7e-05,11.56609]
[1777862978223,41.32,80082.26,7.9,-0.10832,7e-05,11.60229]
[1777862981110,41.31,80096.54,7.9,-0.10728,7e-05,11.52404]
[1777862983905,41.31,80096.98,7.9,-0.10724,7e-05,11.52113]
[1777862986114,41.31,80097.64,7.9,-0.10719,7e-05,11.51715]
[1777862986285,41.31,80097.88,7.9,-0.10717,7e-05,11.51565]
[1777862988165,41.31,80113.0,7.9,-0.10609,7e-05,11.43372]
[1777862993195,41.31,80101.98,7.9,-0.10687,7e-05,11.49287]
[1777862994679,41.31,80101.98,7.9,-0.10687,7e-05,11.49287]
[1777862994694,41.31,80101.98,7.9,-0.10687,7e-05,11.49287]
[1777862994980,41.31,80101.98,7.9,-0.10687,7e-05,11.49287]
[1777862995768,41.31,80098.5,7.9,-0.10712,7e-05,11.5115]
[1777862998046,41.31,80102.54,7.9,-0.10682,7e-05,11.48933]
[1777863000552,41.31,80115.96,7.9,-0.10586,7e-05,11.41665]
[1777863004485,41.31,80117.51,7.9,-0.10575,7e-05,11.40816]
[1777863010314,41.31,80120.6,7.9,-0.10553,7e-05,11.39142]
[1777863011161,41.31,80120.6,7.9,-0.10553,7e-05,11.39142]
[1777863011232,41.31,80120.6,7.9,-0.10553,7e-05,11.39142]
[1777863016879,41.31,80118.52,7.9,-0.10568,7e-05,11.40251]
[1777863018084,41.31,80119.28,7.9,-0.10562,7e-05,11.3984]
[1777863023895,41.31,80122.24,7.9,-0.10541,7e-05,11.38238]
[1777863025734,41.31,80137.09,7.9,-0.10437,7e-05,11.30265]
[1777863027243,41.31,80141.78,7.9,-0.10404,7e-05,11.27761]
[1777863028166,41.31,80141.78,7.9,-0.10404,7e-05,11.27761]
[1777863029515,41.31,80127.22,7.9,-0.10506,7e-05,11.35583]
[1777863033231,41.31,80125.32,7.9,-0.10516,7e-05,11.36149]
[1777863033431,41.31,80125.32,7.9,-0.10516,7e-05,11.36149]
[1777863033828,41.31,80125.32,7.9,-0.10516,7e-05,11.36149]
[1777863033944,41.31,80125.32,7.9,-0.10516,7e-05,11.36149]
[1777863035624,41.31,80109.49,7.9,-0.10628,7e-05,11.44671]
[1777863041533,41.3,80111.36,7.9,-0.10614,7e-05,11.43586]
[1777863046896,41.3,80108.39,7.9,-0.10635,7e-05,11.4515]
[1777863052895,41.3,80103.79,7.9,-0.10666,7e-05,11.47547]
[1777863058115,41.3,80108.06,7.9,-0.10635,7e-05,11.45166]
[1777863058122,41.3,80108.06,7.9,-0.10635,7e-05,11.45166]
[1777863058153,41.3,80105.08,7.9,-0.10656,7e-05,11.46762]
[1777863059519,41.3,80102.94,7.9,-0.10671,7e-05,11.47903]
[1777863059864,41.3,80102.94,7.9,-0.10671,7e-05,11.47903]
[1777863060236,41.3,80101.81,7.9,-0.10679,7e-05,11.48526]
[1777863060667,41.3,80101.21,7.9,-0.10684,7e-05,11.48862]
[1777863065702,41.3,80109.25,7.9,-0.10626,7e-05,11.4446]
[1777863069180,41.3,80110.82,7.9,-0.10614,7e-05,11.43596]
[1777863069223,41.3,80111.09,7.9,-0.10612,7e-05,11.43443]
[1777863072495,41.3,80122.04,7.9,-0.10535,7e-05,11.37536]
[1777863074075,41.3,80133.8,7.9,-0.10452,7e-05,11.31219]
[1777863075002,41.3,80133.8,7.9,-0.10452,7e-05,11.31219]
[1777863075837,41.3,80143.22,7.9,-0.10386,7e-05,11.26174]
[1777863077396,41.3,80151.52,7.9,-0.10328,7e-05,11.21767]
[1777863082921,41.3,80149.59,7.9,-0.10343,7e-05,11.22929]
[1777863086810,41.3,80151.1,7.9,-0.10334,7e-05,11.22216]
[1777863090597,41.31,80157.56,7.9,-0.10291,7e-05,11.1886]
[1777863092875,41.31,80164.57,7.9,-0.10239,7e-05,11.14723]
[1777863093453,41.31,80173.12,7.9,-0.10181,7e-05,11.10194]
[1777863093768,41.31,80173.12,7.9,-0.10181,7e-05,11.10194]
[1777863094123,41.31,80173.12,7.9,-0.10181,7e-05,11.10194]
[1777863094232,41.31,80188.49,7.9,-0.10076,7e-05,11.0205]
[1777863094605,41.31,80188.49,7.9,-0.10076,7e-05,11.0205]
[1777863095977,41.31,80191.57,7.9,-0.10055,7e-05,11.00467]
[1777863096746,41.31,80195.78,7.9,-0.10027,7e-05,10.98287]
[1777863097796,41.31,80199.7,7.9,-0.10001,7e-05,10.96265]
[1777863097995,41.31,80199.7,7.9,-0.10001,7e-05,10.96265]
[1777863098448,41.31,80198.36,7.9,-0.10011,7e-05,10.9704]
[1777863098487,41.31,80198.36,7.9,-0.10011,7e-05,10.9704]
[1777863098594,41.31,80198.36,7.9,-0.10011,7e-05,10.9704]
[1777863099433,41.32,80206.1,7.9,-0.09959,7e-05,10.92996]
[1777863102701,41.32,80208.96,7.9,-0.09942,7e-05,10.91627]
[1777863108024,41.33,80218.77,7.9,-0.09879,7e-05,10.86718]
[1777863108847,41.33,80218.77,7.9,-0.09879,7e-05,10.86718]
[1777863108860,41.33,80218.77,7.9,-0.09879,7e-05,10.86718]
[1777863108872,41.33,80218.77,7.9,-0.09879,7e-05,10.86718]
[1777863109131,41.34,80246.01,7.9,-0.09704,7e-05,10.72902]
[1777863111022,41.34,80256.07,7.9,-0.09637,7e-05,10.67663]
[1777863111069,41.34,80256.07,7.9,-0.09637,7e-05,10.67663]
[1777863116356,41.35,80260.31,7.9,-0.09614,7e-05,10.65769]
[1777863116381,41.35,80260.31,7.9,-0.09614,7e-05,10.65769]
[1777863116601,41.35,80260.31,7.9,-0.09614,7e-05,10.65769]
[1777863117081,41.35,80247.38,7.9,-0.097,7e-05,10.72614]
[1777863120835,41.4,80245.59,7.9,-0.09738,7e-05,10.75704]
[1777863121109,41.42,80254.75,7.9,-0.09686,7e-05,10.71578]
[1777863123093,41.42,80260.25,7.9,-0.0965,7e-05,10.68739]
[1777863123123,41.42,80255.78,7.9,-0.0968,7e-05,10.7113]
[1777863123575,41.42,80255.78,7.9,-0.0968,7e-05,10.7113]
[1777863124130,41.44,80228.93,7.9,-0.09869,7e-05,10.86027]
[1777863125245,41.44,80228.93,7.9,-0.09869,7e-05,10.86027]
[1777863126217,41.45,80229.08,7.9,-0.09877,7e-05,10.86672]
[1777863126555,41.45,80236.58,7.9,-0.09827,7e-05,10.82772]
[1777863126709,41.45,80236.58,7.9,-0.09827,7e-05,10.82772]
[1777863128279,41.47,80238.27,7.9,-0.09825,7e-05,10.82617]
[1777863129572,41.47,80239.05,7.9,-0.09821,7e-05,10.82317]
[1777863131898,41.48,80241.56,7.9,-0.09806,7e-05,10.8111]
[1777863132467,41.48,80239.97,7.9,-0.09817,7e-05,10.82001]
[1777863136643,41.53,80227.26,7.9,-0.0993,7e-05,10.90954]
[1777863138044,41.55,80221.62,7.9,-0.09977,7e-05,10.94621]
[1777863138577,41.56,80224.79,7.9,-0.09963,7e-05,10.93584]
[1777863138588,41.56,80224.79,7.9,-0.09963,7e-05,10.93584]
[1777863138599,41.56,80224.79,7.9,-0.09963,7e-05,10.93584]
[1777863141108,41.57,80233.58,7.9,-0.09906,7e-05,10.89074]
[1777863142074,41.57,80228.98,7.9,-0.09938,7e-05,10.91561]
[1777863144486,41.59,80220.93,7.9,-0.10002,7e-05,10.96594]
[1777863150312,41.59,80217.18,7.9,-0.10031,7e-05,10.9891]
[1777863152074,41.6,80212.15,7.9,-0.10063,7e-05,11.01173]
[1777863152094,41.6,80212.15,7.9,-0.10063,7e-05,11.01173]
[1777863152094,41.6,80212.15,7.9,-0.10063,7e-05,11.01173]
[1777863152237,41.6,80212.15,7.9,-0.10063,7e-05,11.01173]
[1777863153313,41.6,80212.15,7.9,-0.10063,7e-05,11.01226]
[1777863154836,41.6,80215.61,7.9,-0.10041,7e-05,10.99501]
[1777863157910,41.6,80212.8,7.9,-0.10061,7e-05,11.01088]
[1777863162628,41.66,80209.97,7.9,-0.10111,7e-05,11.04987]
[1777863163150,41.66,80209.97,7.9,-0.10111,7e-05,11.04987]
[1777863164954,41.68,80209.37,7.9,-0.10126,7e-05,11.06165]
[1777863166471,41.69,80212.73,7.9,-0.10109,7e-05,11.04855]
[1777863166667,41.69,80212.73,7.9,-0.10109,7e-05,11.04855]
[1777863168014,41.69,80214.33,7.9,-0.10098,7e-05,11.04055]
[1777863168050,41.7,80229.02,7.9,-0.10005,7e-05,10.9677]
[1777863168622,41.7,80229.02,7.9,-0.10005,7e-05,10.9677]
[1777863169234,41.7,80229.02,7.9,-0.10005,7e-05,10.9677]
[1777863169603,41.7,80237.47,7.9,-0.09948,7e-05,10.92369]
[1777863170447,41.7,80243.29,7.9,-0.0991,7e-05,10.89359]
[1777863170659,41.7,80243.29,7.9,-0.0991,7e-05,10.89359]
[1777863172967,41.73,80243.08,7.9,-0.09923,7e-05,10.90384]
[1777863175650,41.75,80254.82,7.9,-0.09859,7e-05,10.85386]
[1777863176210,41.75,80254.82,7.9,-0.09859,7e-05,10.85386]
[1777863176763,41.75,80255.45,7.9,-0.09855,7e-05,10.85129]
[1777863176846,41.75,80255.45,7.9,-0.09855,7e-05,10.85129]
[1777863177026,41.75,80255.45,7.9,-0.09855,7e-05,10.85129]
[1777863177251,41.75,80255.45,7.9,-0.09855,7e-05,10.85129]
[1777863177350,41.76,80253.77,7.9,-0.09867,7e-05,10.8608]
[1777863177426,41.76,80253.77,7.9,-0.09867,7e-05,10.8608]
[1777863177975,41.76,80253.77,7.9,-0.09867,7e-05,10.8608]
[1777863178014,41.76,80231.45,7.9,-0.10018,7e-05,10.97849]
[1777863180533,41.76,80233.56,7.9,-0.10005,7e-05,10.96847]
[1777863180628,41.76,80233.56,7.9,-0.10005,7e-05,10.96847]
[1777863181187,41.76,80233.56,7.9,-0.10005,7e-05,10.96847]
[1777863182480,41.76,80247.16,7.9,-0.09915,7e-05,10.89831]
[1777863182825,41.76,80247.16,7.9,-0.09915,7e-05,10.89831]
[1777863184553,41.77,80264.26,7.9,-0.09803,7e-05,10.81052]
[1777863185433,41.77,80264.26,7.9,-0.09803,7e-05,10.81052]
[1777863185451,41.77,80264.26,7.9,-0.09803,7e-05,10.81052]
[1777863187872,41.77,80274.92,7.9,-0.09734,7e-05,10.75611]
[1777863188852,41.77,80280.11,7.9,-0.09701,7e-05,10.72974]
[1777863190024,41.77,80281.17,7.9,-0.09695,7e-05,10.7249]
[1777863190086,41.77,80281.17,7.9,-0.09695,7e-05,10.7249]
[1777863190109,41.77,80283.24,7.9,-0.09682,7e-05,10.71483]
[1777863191691,41.78,80285.29,7.9,-0.09674,7e-05,10.70824]
[1777863191904,41.78,80285.29,7.9,-0.09674,7e-05,10.70824]
[1777863192238,41.78,80285.29,7.9,-0.09674,7e-05,10.70824]
[1777863192314,41.79,80287.71,7.9,-0.09663,7e-05,10.69981]
[1777863192699,41.79,80287.71,7.9,-0.09663,7e-05,10.69981]
[1777863194230,41.82,80283.04,7.9,-0.09705,7e-05,10.73363]
[1777863196287,41.85,80279.6,7.9,-0.09744,7e-05,10.76427]
[1777863197426,41.85,80280.28,7.9,-0.09741,7e-05,10.76195]
[1777863197883,41.85,80280.28,7.9,-0.09741,7e-05,10.76195]
[1777863203303,41.91,80274.68,7.9,-0.09807,7e-05,10.81497]
[1777863204020,41.91,80275.49,7.9,-0.09803,7e-05,10.81152]
[1777863205378,41.91,80273.28,7.9,-0.09818,7e-05,10.82379]
[1777863205999,41.91,80273.05,7.9,-0.09821,7e-05,10.82573]
[1777863206401,41.91,80269.52,7.9,-0.09845,7e-05,10.84485]
[1777863206414,41.91,80269.52,7.9,-0.09845,7e-05,10.84485]
[1777863208294,41.92,80262.93,7.9,-0.0989,7e-05,10.8799]
[1777863209054,41.92,80262.06,7.9,-0.09896,7e-05,10.8851]
[1777863210074,41.92,80261.3,7.9,-0.09902,7e-05,10.88971]
[1777863210437,41.92,80259.83,7.9,-0.09913,7e-05,10.89803]
[1777863210617,41.92,80259.83,7.9,-0.09913,7e-05,10.89803]
[1777863211107,41.92,80259.83,7.9,-0.09913,7e-05,10.89803]
[1777863211305,41.92,80246.95,7.9,-0.09996,7e-05,10.96145]
[1777863211647,41.92,80246.95,7.9,-0.09996,7e-05,10.96145]
[1777863214776,41.93,80232.54,7.9,-0.10095,7e-05,11.03827]
[1777863218349,41.93,80231.31,7.9,-0.10104,7e-05,11.04592]
[1777863221639,41.93,80236.3,7.9,-0.10073,7e-05,11.02148]
[1777863223298,41.93,80239.26,7.9,-0.10053,7e-05,11.00642]
[1777863224721,41.94,80239.31,7.9,-0.10054,7e-05,11.00709]
[1777863225377,41.94,80239.31,7.9,-0.10054,7e-05,11.00709]
[1777863226057,41.94,80234.27,7.9,-0.10089,7e-05,11.03394]
[1777863226493,41.94,80225.17,7.9,-0.10151,7e-05,11.08207]
[1777863226521,41.94,80225.17,7.9,-0.10151,7e-05,11.08207]
[1777863226688,41.94,80225.17,7.9,-0.10151,7e-05,11.08207]
[1777863226695,41.94,80225.17,7.9,-0.10151,7e-05,11.08207]
[1777863226848,41.94,80209.47,7.9,-0.10258,7e-05,11.16492]
[1777863227857,41.94,80209.47,7.9,-0.10258,7e-05,11.16492]
[1777863228361,41.94,80209.47,7.9,-0.10258,7e-05,11.16492]
[1777863228362,41.94,80209.47,7.9,-0.10258,7e-05,11.16492]
[1777863228876,41.94,80202.34,7.9,-0.10307,7e-05,11.20296]
[1777863228883,41.94,80202.34,7.9,-0.10307,7e-05,11.20296]
[1777863229952,41.94,80204.6,7.9,-0.10293,7e-05,11.19151]
[1777863230607,41.94,80205.46,7.9,-0.10287,7e-05,11.18745]
[1777863233075,41.94,80206.88,7.9,-0.10279,7e-05,11.1809]
[1777863233333,41.95,80208.89,7.9,-0.10266,7e-05,11.17081]
[1777863233468,41.95,80208.89,7.9,-0.10266,7e-05,11.17081]
[1777863235118,41.95,80215.12,7.9,-0.10223,7e-05,11.13827]
[1777863237903,41.95,80212.59,7.9,-0.10242,7e-05,11.15238]
[1777863238626,41.95,80211.84,7.9,-0.10247,7e-05,11.15657]
[1777863239948,41.95,80209.93,7.9,-0.1026,7e-05,11.16687]
[1777863240791,41.95,80208.73,7.9,-0.10269,7e-05,11.17341]
[1777863244907,41.95,80220.36,7.9,-0.10191,7e-05,11.11333]
[1777863246402,41.95,80219.72,7.9,-0.10196,7e-05,11.117]
[1777863248000,41.95,80226.67,7.9,-0.10149,7e-05,11.08119]
[1777863251608,41.96,80237.46,7.9,-0.10078,7e-05,11.02607]
[1777863252930,41.96,80238.76,7.9,-0.1007,7e-05,11.0197]
[1777863253436,41.96,80238.76,7.9,-0.1007,7e-05,11.0197]
[1777863253956,41.96,80239.33,7.9,-0.10067,7e-05,11.01716]
[1777863259380,41.96,80238.65,7.9,-0.10074,7e-05,11.02291]
[1777863261291,41.97,80243.53,7.9,-0.10043,7e-05,10.99829]
[1777863261762,41.97,80245.78,7.9,-0.10028,7e-05,10.98704]
[1777863267137,41.97,80258.48,7.9,-0.09945,7e-05,10.92243]
[1777863270268,41.97,80259.14,7.9,-0.09942,7e-05,10.91971]
[1777863276200,41.98,80262.4,7.9,-0.0992,7e-05,10.90078]
[1777863277920,41.98,80261.8,7.9,-0.09924,7e-05,10.9043]
[1777863282731,41.99,80266.79,7.9,-0.09894,7e-05,10.88039]
[1777863287881,41.99,80255.8,7.9,-0.09969,7e-05,10.93962]
[1777863288779,41.99,80255.75,7.9,-0.0997,7e-05,10.94023]
[1777863293044,42.0,80249.16,7.9,-0.10017,7e-05,10.97657]
[1777863294655,42.0,80242.5,7.9,-0.10063,7e-05,11.01239]
[1777863294658,42.0,80242.5,7.9,-0.10063,7e-05,11.01239]
[1777863295417,42.0,80242.5,7.9,-0.10063,7e-05,11.01239]
[1777863299637,42.0,80235.57,7.9,-0.10112,7e-05,11.0508]
[1777863305406,42.01,80244.67,7.9,-0.10054,7e-05,11.00579]
[1777863305559,42.01,80244.67,7.9,-0.10054,7e-05,11.00579]
[1777863305863,42.01,80244.67,7.9,-0.10054,7e-05,11.00579]
[1777863308345,42.01,80258.53,7.9,-0.09962,7e-05,10.93417]
[1777863308676,42.01,80258.94,7.9,-0.0996,7e-05,10.93235]
[1777863309571,42.01,80258.53,7.9,-0.09963,7e-05,10.93483]
[1777863313411,42.02,80255.85,7.9,-0.09983,7e-05,10.95029]
[1777863318498,42.02,80262.48,7.9,-0.09942,7e-05,10.91879]
[1777863319278,42.02,80262.48,7.9,-0.09942,7e-05,10.91879]
[1777863319387,42.02,80262.48,7.9,-0.09942,7e-05,10.91879]
[1777863320287,42.02,80262.48,7.9,-0.09942,7e-05,10.91879]
[1777863320301,42.03,80281.0,7.9,-0.0982,7e-05,10.82289]
[1777863321291,42.03,80281.0,7.9,-0.0982,7e-05,10.82289]
[1777863321311,42.03,80281.0,7.9,-0.0982,7e-05,10.82289]
[1777863321380,42.03,80286.53,7.9,-0.09784,7e-05,10.79472]
[1777863322239,42.03,80286.53,7.9,-0.09784,7e-05,10.79472]
[1777863322240,42.03,80303.79,7.9,-0.09672,7e-05,10.70566]
[1777863324337,42.03,80323.19,7.9,-0.09547,6e-05,10.60648]
[1777863326211,42.03,80323.87,7.9,-0.09543,6e-05,10.60352]
[1777863326429,42.03,80323.87,7.9,-0.09543,6e-05,10.60352]
[1777863330617,42.06,80328.04,7.9,-0.09531,6e-05,10.59461]
[1777863333604,42.1,80314.02,7.9,-0.09639,6e-05,10.67852]
[1777863336166,42.1,80308.45,7.9,-0.09675,7e-05,10.70763]
[1777863336209,42.1,80308.55,7.9,-0.09675,7e-05,10.70747]
[1777863338089,42.1,80306.58,7.9,-0.09689,7e-05,10.71827]
[1777863338180,42.1,80306.48,7.9,-0.0969,7e-05,10.71942]
[1777863340653,42.11,80323.68,7.9,-0.0958,6e-05,10.63193]
[1777863345979,42.11,80327.11,7.9,-0.0956,6e-05,10.61619]
[1777863346131,42.11,80327.11,7.9,-0.0956,6e-05,10.61619]
[1777863346310,42.11,80327.11,7.9,-0.0956,6e-05,10.61619]
[1777863346537,42.11,80327.11,7.9,-0.0956,6e-05,10.61619]
[1777863346341,42.11,80366.54,7.9,-0.09309,6e-05,10.41489]
[1777863347409,42.11,80397.06,7.9,-0.09119,6e-05,10.26083]
[1777863347563,42.11,80397.06,7.9,-0.09119,6e-05,10.26083]
[1777863348490,42.11,80397.06,7.9,-0.09119,6e-05,10.26083]
[1777863348494,42.12,80393.01,7.9,-0.09145,6e-05,10.28231]
[1777863349403,42.12,80393.01,7.9,-0.09145,6e-05,10.28231]
[1777863349507,42.12,80393.01,7.9,-0.09145,6e-05,10.28231]
[1777863349996,42.12,80389.85,7.9,-0.09165,6e-05,10.29891]
[1777863350140,42.12,80380.04,7.9,-0.09228,6e-05,10.34928]
[1777863350740,42.12,80354.26,7.9,-0.09391,6e-05,10.48147]
[1777863353416,42.12,80355.4,7.9,-0.09385,6e-05,10.47625]
[1777863353428,42.12,80355.4,7.9,-0.09385,6e-05,10.47625]
[1777863354089,42.12,80354.68,7.9,-0.0939,6e-05,10.48054]
[1777863358951,42.13,80360.1,7.9,-0.0936,6e-05,10.45595]
[1777863360115,42.13,80360.65,7.9,-0.09357,6e-05,10.45378]
[1777863360170,42.13,80360.65,7.9,-0.09357,6e-05,10.45378]
[1777863362113,42.14,80365.17,7.9,-0.0933,6e-05,10.43203]
[1777863364177,42.14,80351.2,7.9,-0.0942,6e-05,10.50466]
[1777863364332,42.14,80351.2,7.9,-0.0942,6e-05,10.50466]
[1777863364421,42.14,80351.2,7.9,-0.0942,6e-05,10.50466]
[1777863364698,42.15,80343.94,7.9,-0.09473,6e-05,10.54741]
[1777863365485,42.15,80343.94,7.9,-0.09473,6e-05,10.54741]
[1777863365487,42.15,80326.62,7.9,-0.09585,6e-05,10.63672]
[1777863365688,42.15,80326.62,7.9,-0.09585,6e-05,10.63672]
[1777863365984,42.15,80326.62,7.9,-0.09585,6e-05,10.63672]
[1777863366334,42.15,80326.62,7.9,-0.09585,6e-05,10.63672]
[1777863366357,42.16,80310.01,7.9,-0.09694,7e-05,10.72283]
[1777863366808,42.16,80310.01,7.9,-0.09694,7e-05,10.72283]
[1777863367499,42.16,80294.52,7.9,-0.09796,7e-05,10.80333]
[1777863367989,42.16,80294.52,7.9,-0.09796,7e-05,10.80333]
[1777863369039,42.16,80293.63,7.9,-0.09802,7e-05,10.80837]
[1777863369984,42.16,80297.85,7.9,-0.09775,7e-05,10.787]
[1777863370058,42.16,80306.49,7.9,-0.09719,7e-05,10.74288]
[1777863371210,42.16,80306.49,7.9,-0.09719,7e-05,10.74288]
[1777863371265,42.16,80309.52,7.9,-0.097,7e-05,10.72751]
[1777863371606,42.16,80309.52,7.9,-0.097,7e-05,10.72751]
[1777863371623,42.16,80309.52,7.9,-0.097,7e-05,10.72751]
[1777863372411,42.16,80309.52,7.9,-0.097,7e-05,10.72751]
[1777863374922,42.16,80309.22,7.9,-0.09702,7e-05,10.72964]
[1777863377904,42.16,80304.59,7.9,-0.09733,7e-05,10.75412]
[1777863378031,42.16,80304.59,7.9,-0.09733,7e-05,10.75412]
[1777863378176,42.16,80304.59,7.9,-0.09733,7e-05,10.75412]
[1777863380073,42.16,80294.32,7.9,-0.09801,7e-05,10.80752]
[1777863382464,42.16,80285.38,7.9,-0.0986,7e-05,10.85397]
[1777863382488,42.16,80280.36,7.9,-0.09893,7e-05,10.88001]
[1777863383455,42.16,80280.36,7.9,-0.09893,7e-05,10.88001]
[1777863383530,42.16,80275.69,7.9,-0.09924,7e-05,10.90422]
[1777863383679,42.16,80275.69,7.9,-0.09924,7e-05,10.90422]
[1777863384082,42.16,80275.69,7.9,-0.09924,7e-05,10.90422]
[1777863384094,42.16,80275.69,7.9,-0.09924,7e-05,10.90422]
[1777863385576,42.17,80269.96,7.9,-0.09962,7e-05,10.93421]
[1777863385646,42.17,80259.86,7.9,-0.1003,7e-05,10.98722]
[1777863385986,42.17,80269.71,7.9,-0.09965,7e-05,10.93648]
[1777863389008,42.17,80280.73,7.9,-0.09892,7e-05,10.87945]
[1777863393141,42.17,80284.79,7.9,-0.09862,7e-05,10.8542]
[1777863396093,42.17,80296.04,7.9,-0.09789,7e-05,10.79647]
[1777863397971,42.17,80308.33,7.9,-0.09709,7e-05,10.7335]
[1777863398833,42.17,80309.1,7.9,-0.09705,7e-05,10.7298]
[1777863399542,42.17,80324.3,7.9,-0.09606,6e-05,10.65187]
[1777863399752,42.17,80324.3,7.9,-0.09606,6e-05,10.65187]
[1777863400097,42.17,80338.3,7.9,-0.09516,6e-05,10.58019]
[1777863402282,42.17,80345.42,7.9,-0.09471,6e-05,10.544]
[1777863402317,42.17,80345.42,7.9,-0.09471,6e-05,10.544]
[1777863402366,42.17,80364.86,7.9,-0.09348,6e-05,10.44505]
[1777863403304,42.17,80364.86,7.9,-0.09348,6e-05,10.44505]
[1777863406695,42.18,80368.06,7.9,-0.09329,6e-05,10.43003]
[1777863406997,42.18,80368.06,7.9,-0.09329,6e-05,10.43003]
[1777863407029,42.18,80368.06,7.9,-0.09329,6e-05,10.43003]
[1777863407485,42.18,80368.06,7.9,-0.09329,6e-05,10.43003]
[1777863407507,42.18,80366.69,7.9,-0.09338,6e-05,10.43731]
[1777863408315,42.18,80366.69,7.9,-0.09338,6e-05,10.43731]
[1777863408396,42.18,80365.57,7.9,-0.09345,6e-05,10.44301]
[1777863410167,42.18,80352.64,7.9,-0.09428,6e-05,10.50947]
[1777863413161,42.18,80350.97,7.9,-0.09439,6e-05,10.51835]
[1777863413847,42.18,80351.54,7.9,-0.09435,6e-05,10.51561]
[1777863414528,42.18,80351.54,7.9,-0.09435,6e-05,10.51561]
[1777863415325,42.18,80345.82,7.9,-0.09472,6e-05,10.54516]
[1777863418982,42.18,80346.0,7.9,-0.09473,6e-05,10.54559]
[1777863419230,42.18,80350.03,7.9,-0.09448,6e-05,10.52544]
[1777863420095,42.18,80350.03,7.9,-0.09448,6e-05,10.52544]
[1777863420237,42.19,80346.93,7.9,-0.09468,6e-05,10.54144]
[1777863422490,42.19,80340.59,7.9,-0.09509,6e-05,10.57434]
[1777863424266,42.19,80323.42,7.9,-0.09621,6e-05,10.66354]
[1777863425195,42.19,80323.42,7.9,-0.09621,6e-05,10.66354]
[1777863425225,42.19,80323.42,7.9,-0.09621,6e-05,10.66354]
[1777863426060,42.19,80323.29,7.9,-0.09622,6e-05,10.66449]
[1777863426280,42.19,80312.37,7.9,-0.09693,7e-05,10.72093]
[1777863431315,42.19,80317.6,7.9,-0.0966,6e-05,10.69502]
[1777863436350,42.2,80316.65,7.9,-0.09668,6e-05,10.70105]
[1777863441385,42.2,80323.24,7.9,-0.09627,6e-05,10.66833]
[1777863446420,42.2,80325.14,7.9,-0.09616,6e-05,10.65998]
[1777863451458,42.2,80306.56,7.9,-0.09735,7e-05,10.75251]
[1777863456494,42.21,80315.14,7.9,-0.0968,6e-05,10.70894]
[1777863461530,42.21,80316.61,7.9,-0.09672,6e-05,10.70244]
[1777863461729,42.21,80316.61,7.9,-0.09672,6e-05,10.70244]
[1777863461733,42.21,80316.61,7.9,-0.09672,6e-05,10.70244]
[1777863465333,42.21,80323.91,7.9,-0.09625,6e-05,10.6656]
[1777863465399,42.21,80323.91,7.9,-0.09625,6e-05,10.6656]
[1777863465558,42.21,80331.42,7.9,-0.09577,6e-05,10.62733]
[1777863466994,42.21,80337.96,7.9,-0.09535,6e-05,10.59378]
[1777863467259,42.21,80337.96,7.9,-0.09535,6e-05,10.59378]
[1777863467572,42.21,80338.01,7.9,-0.09535,6e-05,10.59355]
[1777863468119,42.21,80338.01,7.9,-0.09535,6e-05,10.59355]
[1777863473614,42.21,80336.57,7.9,-0.09544,6e-05,10.60123]
[1777863478649,42.21,80335.68,7.9,-0.0955,6e-05,10.60607]
[1777863482318,42.21,80336.97,7.9,-0.09542,6e-05,10.59962]
[1777863483837,42.21,80337.21,7.9,-0.09541,6e-05,10.59845]
[1777863483937,42.21,80334.86,7.9,-0.09556,6e-05,10.61062]
[1777863485385,42.21,80334.86,7.9,-0.09556,6e-05,10.61062]
[1777863485513,42.21,80334.86,7.9,-0.09556,6e-05,10.61062]
[1777863485732,42.21,80334.88,7.9,-0.09556,6e-05,10.6109]
[1777863488152,42.22,80320.41,7.9,-0.0965,6e-05,10.68554]
[1777863489375,42.22,80316.78,7.9,-0.09675,6e-05,10.70478]
[1777863491305,42.22,80312.62,7.9,-0.09702,7e-05,10.72642]
[1777863492288,42.22,80309.52,7.9,-0.09723,7e-05,10.7428]
[1777863492536,42.22,80309.52,7.9,-0.09723,7e-05,10.7428]
[1777863493287,42.22,80309.59,7.9,-0.09722,7e-05,10.74262]
[1777863493754,42.22,80331.63,7.9,-0.0958,6e-05,10.62979]
[1777863496308,42.22,80331.43,7.9,-0.09582,6e-05,10.63117]
[1777863496683,42.22,80331.43,7.9,-0.09582,6e-05,10.63117]
[1777863496389,42.22,80331.69,7.9,-0.09581,6e-05,10.63019]
[1777863497153,42.22,80331.69,7.9,-0.09581,6e-05,10.63019]
[1777863497255,42.22,80331.78,7.9,-0.0958,6e-05,10.62975]
[1777863497738,42.22,80331.78,7.9,-0.0958,6e-05,10.62975]
[1777863497781,42.22,80332.42,7.9,-0.09576,6e-05,10.62682]
[1777863500155,42.22,80334.18,7.9,-0.09565,6e-05,10.61783]
[1777863500544,42.22,80334.18,7.9,-0.09565,6e-05,10.61783]
[1777863500645,42.22,80335.17,7.9,-0.09559,6e-05,10.61279]
[1777863502828,42.22,80339.99,7.9,-0.09529,6e-05,10.58887]
[1777863502956,42.22,80339.99,7.9,-0.09529,6e-05,10.58887]
[1777863503158,42.22,80339.99,7.9,-0.09529,6e-05,10.58887]
[1777863503306,42.22,80339.99,7.9,-0.09529,6e-05,10.58887]
[1777863503404,42.22,80339.99,7.9,-0.09529,6e-05,10.58887]
[1777863504386,42.23,80312.03,7.9,-0.0971,7e-05,10.73321]
[1777863506415,42.23,80311.82,7.9,-0.09712,7e-05,10.73448]
[1777863507343,42.23,80311.92,7.9,-0.09711,7e-05,10.73415]
[1777863508315,42.23,80311.25,7.9,-0.09716,7e-05,10.73801]
[1777863508483,42.23,80311.25,7.9,-0.09716,7e-05,10.73801]
[1777863508563,42.23,80311.25,7.9,-0.09716,7e-05,10.73801]
[1777863508584,42.23,80310.58,7.9,-0.09721,7e-05,10.74163]
[1777863509001,42.23,80310.58,7.9,-0.09721,7e-05,10.74163]
[1777863509620,42.23,80310.58,7.9,-0.09721,7e-05,10.74163]
[1777863509706,42.23,80294.02,7.9,-0.0983,7e-05,10.82749]
[1777863510511,42.23,80294.02,7.9,-0.0983,7e-05,10.82749]
[1777863510601,42.23,80279.76,7.9,-0.09924,7e-05,10.90156]
[1777863515299,42.23,80287.27,7.9,-0.09871,7e-05,10.85795]
[1777863516281,42.23,80287.73,7.9,-0.09868,7e-05,10.85555]
[1777863516549,42.23,80287.73,7.9,-0.09868,7e-05,10.85555]
[1777863517000,42.23,80292.72,7.9,-0.09835,7e-05,10.82974]
[1777863517016,42.23,80292.72,7.9,-0.09835,7e-05,10.82974]
[1777863517086,42.23,80292.72,7.9,-0.09835,7e-05,10.82974]
[1777863519867,42.23,80302.75,7.9,-0.09769,7e-05,10.77815]
[1777863519984,42.23,80302.75,7.9,-0.09769,7e-05,10.77815]
[1777863520722,42.23,80289.84,7.9,-0.09854,7e-05,10.84487]
[1777863520947,42.23,80275.68,7.9,-0.09948,7e-05,10.91813]
[1777863522873,42.23,80275.97,7.9,-0.09944,7e-05,10.91529]
[1777863529003,42.21,80280.24,7.9,-0.09905,7e-05,10.8847]
[1777863534037,42.2,80274.39,7.9,-0.09942,7e-05,10.91353]
[1777863537953,42.2,80271.31,7.9,-0.09962,7e-05,10.92905]
[1777863538066,42.2,80253.86,7.9,-0.10078,7e-05,11.01954]
[1777863538772,42.2,80253.86,7.9,-0.10078,7e-05,11.01954]
[1777863539373,42.2,80253.86,7.9,-0.10078,7e-05,11.01954]
[1777863539472,42.2,80242.18,7.9,-0.10156,7e-05,11.08009]
[1777863540957,42.2,80244.27,7.9,-0.10142,7e-05,11.06911]
[1777863541530,42.2,80246.81,7.9,-0.10125,7e-05,11.05582]
[1777863542972,42.2,80245.85,7.9,-0.10131,7e-05,11.06047]
[1777863545794,42.2,80242.35,7.9,-0.10153,7e-05,11.07771]
[1777863546122,42.2,80232.22,7.9,-0.10221,7e-05,11.13021]
[1777863547063,42.2,80232.22,7.9,-0.10221,7e-05,11.13021]
[1777863551082,42.19,80220.49,7.9,-0.103,7e-05,11.19086]
[1777863554744,42.19,80222.52,7.9,-0.10285,7e-05,11.17957]
[1777863556814,42.19,80226.51,7.9,-0.10258,7e-05,11.15816]
[1777863557332,42.19,80226.51,7.9,-0.10258,7e-05,11.15816]
[1777863557432,42.19,80228.62,7.9,-0.10243,7e-05,11.14697]
[1777863562571,42.19,80223.6,7.9,-0.10275,7e-05,11.17138]
[1777863568277,42.18,80225.64,7.9,-0.10257,7e-05,11.15748]
[1777863573072,42.17,80220.9,7.9,-0.10283,7e-05,11.17594]
[1777863573313,42.17,80218.71,7.9,-0.10298,7e-05,11.18693]
[1777863574090,42.17,80218.71,7.9,-0.10298,7e-05,11.18693]
[1777863574320,42.17,80207.42,7.9,-0.10375,7e-05,11.24593]
[1777863578614,42.16,80194.86,7.9,-0.10456,7e-05,11.30822]
[1777863580590,42.16,80174.57,7.9,-0.10596,7e-05,11.41428]
[1777863582055,42.16,80169.25,7.9,-0.10632,7e-05,11.44184]
[1777863582574,42.16,80167.65,7.9,-0.10642,7e-05,11.44973]
[1777863582800,42.16,80167.65,7.9,-0.10642,7e-05,11.44973]
[1777863583391,42.16,80167.65,7.9,-0.10642,7e-05,11.44973]
[1777863583492,42.16,80169.39,7.9,-0.1063,7e-05,11.44025]
[1777863589428,42.13,80177.63,7.9,-0.10558,7e-05,11.38507]
[1777863594464,42.1,80169.19,7.9,-0.10603,7e-05,11.41905]
[1777863598842,42.1,80159.97,7.9,-0.10664,7e-05,11.46568]
[1777863600391,42.1,80158.61,7.9,-0.10673,7e-05,11.47232]
[1777863604594,42.09,80187.36,7.9,-0.1047,7e-05,11.31778]
[1777863606237,42.09,80195.75,7.9,-0.10411,7e-05,11.27327]
[1777863606374,42.09,80195.75,7.9,-0.10411,7e-05,11.27327]
[1777863606723,42.09,80195.75,7.9,-0.10411,7e-05,11.27327]
[1777863606608,42.09,80200.94,7.9,-0.10375,7e-05,11.2457]
[1777863607358,42.09,80200.94,7.9,-0.10375,7e-05,11.2457]
[1777863608423,42.09,80203.52,7.9,-0.10357,7e-05,11.2319]
[1777863608623,42.09,80198.92,7.9,-0.10388,7e-05,11.25556]
[1777863612900,42.09,80199.83,7.9,-0.10381,7e-05,11.24968]
[1777863613047,42.09,80199.83,7.9,-0.10381,7e-05,11.24968]
[1777863614099,42.08,80196.49,7.9,-0.10403,7e-05,11.26699]
[1777863614563,42.08,80196.49,7.9,-0.10403,7e-05,11.26699]
[1777863614585,42.08,80196.49,7.9,-0.10403,7e-05,11.26699]
[1777863614665,42.08,80210.26,7.9,-0.10308,7e-05,11.19432]
[1777863617894,42.08,80213.39,7.9,-0.10285,7e-05,11.17642]
[1777863618693,42.08,80206.6,7.9,-0.10331,7e-05,11.21159]
[1777863623728,42.08,80194.65,7.9,-0.10411,7e-05,11.27316]
[1777863625742,42.07,80179.82,7.9,-0.10513,7e-05,11.3507]
[1777863626965,42.07,80176.06,7.9,-0.10539,7e-05,11.37016]
[1777863627237,42.07,80176.06,7.9,-0.10539,7e-05,11.37016]
[1777863627268,42.07,80176.06,7.9,-0.10539,7e-05,11.37016]
[1777863627756,42.07,80169.18,7.9,-0.10586,7e-05,11.40608]
[1777863628238,42.07,80169.18,7.9,-0.10586,7e-05,11.40608]
[1777863628763,42.07,80165.59,7.9,-0.10611,7e-05,11.4249]
[1777863633806,42.07,80166.88,7.9,-0.10595,7e-05,11.411]
[1777863638863,42.06,80165.52,7.9,-0.10602,7e-05,11.41617]
[1777863639598,42.06,80164.68,7.9,-0.10607,7e-05,11.4196]
[1777863641189,42.06,80161.52,7.9,-0.10629,7e-05,11.43633]
[1777863642318,42.06,80161.26,7.9,-0.1063,7e-05,11.43723]
[1777863642716,42.06,80161.26,7.9,-0.1063,7e-05,11.43723]
[1777863642768,42.06,80160.89,7.9,-0.10632,7e-05,11.43893]
[1777863647785,42.05,80158.26,7.9,-0.10647,7e-05,11.45016]
[1777863652941,42.0,80150.32,7.9,-0.10675,7e-05,11.47045]
[1777863655113,42.0,80146.98,7.9,-0.10697,7e-05,11.48767]
[1777863655126,41.99,80144.72,7.9,-0.10712,7e-05,11.49854]
[1777863657117,41.99,80145.8,7.9,-0.10704,7e-05,11.49281]
[1777863657218,41.99,80149.45,7.9,-0.10678,7e-05,11.47282]
[1777863660892,41.99,80155.36,7.9,-0.10634,7e-05,11.43988]
[1777863661754,41.99,80155.36,7.9,-0.10634,7e-05,11.43988]
[1777863665407,41.96,80152.26,7.9,-0.10642,7e-05,11.44515]
[1777863665430,41.96,80152.85,7.9,-0.10637,7e-05,11.44151]
[1777863668040,41.96,80149.52,7.9,-0.1066,7e-05,11.45876]
[1777863668070,41.96,80149.52,7.9,-0.1066,7e-05,11.45876]
[1777863669978,41.95,80138.91,7.9,-0.10731,7e-05,11.51213]
[1777863670825,41.94,80127.66,7.9,-0.10806,7e-05,11.56888]
[1777863671997,41.94,80120.76,7.9,-0.10855,7e-05,11.60529]
[1777863674489,41.94,80108.7,7.9,-0.1094,7e-05,11.66873]
[1777863675157,41.94,80108.01,7.9,-0.10944,7e-05,11.67187]
[1777863677905,41.93,80106.67,7.9,-0.10951,7e-05,11.67738]
[1777863678261,41.93,80106.67,7.9,-0.10951,7e-05,11.67738]
[1777863679093,41.93,80107.24,7.9,-0.10947,7e-05,11.67378]
[1777863680151,41.93,80116.82,7.9,-0.10877,7e-05,11.62205]
[1777863680174,41.93,80116.82,7.9,-0.10877,7e-05,11.62205]
[1777863680451,41.93,80116.82,7.9,-0.10877,7e-05,11.62205]
[1777863680834,41.93,80119.75,7.9,-0.10856,7e-05,11.60594]
[1777863681345,41.93,80119.75,7.9,-0.10856,7e-05,11.60594]
[1777863681354,41.93,80119.75,7.9,-0.10856,7e-05,11.60594]
[1777863681813,41.91,80136.19,7.9,-0.1073,7e-05,11.51115]
[1777863681891,41.91,80136.19,7.9,-0.1073,7e-05,11.51115]
[1777863681954,41.91,80136.19,7.9,-0.1073,7e-05,11.51115]
[1777863682348,41.91,80136.19,7.9,-0.1073,7e-05,11.51115]
[1777863682368,41.91,80136.19,7.9,-0.1073,7e-05,11.51115]
[1777863682894,41.91,80122.94,7.9,-0.1082,7e-05,11.57888]
[1777863683733,41.91,80122.94,7.9,-0.1082,7e-05,11.57888]
[1777863689224,41.84,80108.91,7.9,-0.10886,7e-05,11.62722]
[1777863691628,41.84,80108.04,7.9,-0.10891,7e-05,11.63099]
[1777863691864,41.84,80108.04,7.9,-0.10891,7e-05,11.63099]
[1777863692181,41.83,80104.38,7.9,-0.10908,7e-05,11.64163]
[1777863692294,41.83,80104.38,7.9,-0.10908,7e-05,11.64163]
[1777863692716,41.83,80075.55,7.9,-0.11115,7e-05,11.79594]
[1777863693329,41.83,80075.55,7.9,-0.11115,7e-05,11.79594]
[1777863693509,41.83,80075.55,7.9,-0.11115,7e-05,11.79594]
[1777863693565,41.83,80071.13,7.9,-0.11147,7e-05,11.81961]
[1777863697416,41.82,80067.88,7.9,-0.11169,7e-05,11.83586]
[1777863697558,41.82,80067.88,7.9,-0.11169,7e-05,11.83586]
[1777863697832,41.81,80044.69,7.9,-0.11334,7e-05,11.95659]
[1777863698590,41.81,80044.69,7.9,-0.11334,7e-05,11.95659]
[1777863698841,41.81,80033.55,7.9,-0.11416,7e-05,12.0165]
[1777863704530,41.81,80032.22,7.9,-0.11423,7e-05,12.02147]
[1777863709857,41.8,80030.71,7.9,-0.11431,7e-05,12.02736]
[1777863710346,41.78,80038.92,7.9,-0.11359,7e-05,11.97508]
[1777863715382,41.71,80048.93,7.9,-0.11246,7e-05,11.89085]
[1777863720472,41.65,80040.56,7.9,-0.11273,7e-05,11.91024]
[1777863725507,41.63,80046.84,7.9,-0.11217,7e-05,11.86878]
[1777863729848,41.62,80062.5,7.9,-0.111,7e-05,11.7821]
[1777863730215,41.62,80062.5,7.9,-0.111,7e-05,11.7821]
[1777863730248,41.62,80062.5,7.9,-0.111,7e-05,11.7821]
[1777863730487,41.62,80062.5,7.9,-0.111,7e-05,11.7821]
[1777863730811,41.62,80032.56,7.9,-0.11319,7e-05,11.94393]
[1777863733706,41.62,80025.79,7.9,-0.11369,7e-05,11.98031]
[1777863737834,41.62,80008.66,7.9,-0.11494,7e-05,12.07166]
[1777863738893,41.62,80008.66,7.9,-0.11494,7e-05,12.07166]
[1777863740612,41.61,79996.81,7.9,-0.11582,8e-05,12.13516]
[1777863740757,41.61,79996.81,7.9,-0.11582,8e-05,12.13516]
[1777863740915,41.61,79995.4,7.9,-0.11592,8e-05,12.14223]
[1777863741155,41.61,79995.4,7.9,-0.11592,8e-05,12.14223]
[1777863741188,41.61,79995.4,7.9,-0.11592,8e-05,12.14223]
[1777863741296,41.61,79995.4,7.9,-0.11592,8e-05,12.14223]
[1777863741661,41.61,79995.4,7.9,-0.11592,8e-05,12.14223]
[1777863741679,41.61,79995.4,7.9,-0.11592,8e-05,12.14223]
[1777863741777,41.61,79995.4,7.9,-0.11592,8e-05,12.14223]
[1777863741823,41.61,79984.02,7.9,-0.11677,8e-05,12.20403]
[1777863742743,41.61,79984.02,7.9,-0.11677,8e-05,12.20403]
[1777863743634,41.61,79979.52,7.9,-0.11711,8e-05,12.22844]
[1777863743708,41.61,79979.52,7.9,-0.11711,8e-05,12.22844]
[1777863744382,41.61,79973.02,7.9,-0.1176,8e-05,12.26378]
[1777863744649,41.61,79962.67,7.9,-0.11839,8e-05,12.32019]
[1777863745187,41.61,79962.67,7.9,-0.11839,8e-05,12.32019]
[1777863745226,41.61,79962.67,7.9,-0.11839,8e-05,12.32019]
[1777863745418,41.61,79962.67,7.9,-0.11839,8e-05,12.32019]
[1777863745540,41.61,79962.67,7.9,-0.11839,8e-05,12.32019]
[1777863745656,41.61,79972.64,7.9,-0.11763,8e-05,12.26549]
[1777863746065,41.61,79972.64,7.9,-0.11763,8e-05,12.26549]
[1777863746663,41.6,79981.43,7.9,-0.11692,8e-05,12.21471]
[1777863747266,41.6,79981.43,7.9,-0.11692,8e-05,12.21471]
[1777863747941,41.59,79987.06,7.9,-0.11643,8e-05,12.1792]
[1777863749483,41.57,79987.91,7.9,-0.11628,8e-05,12.16775]
[1777863749688,41.56,80000.73,7.9,-0.11522,8e-05,12.09108]
[1777863751174,41.56,79999.49,7.9,-0.11531,8e-05,12.09729]
[1777863754849,41.53,80012.32,7.9,-0.11417,7e-05,12.01237]
[1777863759960,41.52,80016.05,7.9,-0.11381,7e-05,11.98619]
[1777863764529,41.51,80026.46,7.9,-0.11302,7e-05,11.92777]
[1777863771845,41.51,80032.49,7.9,-0.11254,7e-05,11.89255]
[1777863773860,41.5,80019.25,7.9,-0.11351,7e-05,11.964]
[1777863778894,41.5,80013.94,7.9,-0.11388,7e-05,11.99079]
[1777863781915,41.5,80024.88,7.9,-0.11305,7e-05,11.92984]
[1777863786951,41.49,80033.32,7.9,-0.1124,7e-05,11.88221]
[1777863791348,41.49,80039.25,7.9,-0.11195,7e-05,11.84894]
[1777863794354,41.49,80033.75,7.9,-0.11234,7e-05,11.87815]
[1777863795154,41.49,80033.59,7.9,-0.11235,7e-05,11.87876]
[1777863796526,41.49,80023.77,7.9,-0.11308,7e-05,11.93193]
[1777863802056,41.48,80014.68,7.9,-0.11372,7e-05,11.9792]
[1777863805077,41.48,80028.91,7.9,-0.11265,7e-05,11.90044]
[1777863806759,41.48,80028.91,7.9,-0.11265,7e-05,11.90044]
[1777863812394,41.47,80024.85,7.9,-0.11289,7e-05,11.91595]
[1777863812506,41.47,80036.69,7.9,-0.11201,7e-05,11.8512]
[1777863818952,41.47,80039.02,7.9,-0.11182,7e-05,11.83755]
[1777863824211,41.47,80039.97,7.9,-0.11174,7e-05,11.83136]
[1777863828240,41.47,80043.11,7.9,-0.1115,7e-05,11.8138]
[1777863829771,41.47,80047.88,7.9,-0.11115,7e-05,11.78775]
[1777863830655,41.47,80054.99,7.9,-0.11062,7e-05,11.74906]
[1777863833049,41.47,80072.08,7.9,-0.10938,7e-05,11.65645]
[1777863833370,41.47,80080.68,7.9,-0.10876,7e-05,11.61004]
[1777863833535,41.47,80087.24,7.9,-0.10829,7e-05,11.57477]
[1777863834742,41.47,80087.24,7.9,-0.10829,7e-05,11.57477]
[1777863834746,41.47,80088.63,7.9,-0.10818,7e-05,11.56718]
[1777863835903,41.47,80088.63,7.9,-0.10818,7e-05,11.56718]
[1777863835991,41.47,80090.08,7.9,-0.10808,7e-05,11.55956]
[1777863837532,41.47,80094.63,7.9,-0.10775,7e-05,11.53495]
[1777863838853,41.47,80100.85,7.9,-0.10731,7e-05,11.5014]
[1777863838928,41.47,80099.85,7.9,-0.10738,7e-05,11.50679]
[1777863840293,41.47,80099.47,7.9,-0.1074,7e-05,11.50855]
[1777863840913,41.47,80099.47,7.9,-0.1074,7e-05,11.50855]
[1777863840922,41.47,80099.47,7.9,-0.1074,7e-05,11.50855]
[1777863841014,41.46,80096.65,7.9,-0.1076,7e-05,11.52346]
[1777863844076,41.47,80100.46,7.9,-0.10734,7e-05,11.50348]
[1777863844645,41.47,80104.22,7.9,-0.10707,7e-05,11.48385]
[1777863845585,41.47,80104.22,7.9,-0.10707,7e-05,11.48385]
[1777863846133,41.47,80108.56,7.9,-0.10677,7e-05,11.46053]
[1777863846721,41.47,80110.18,7.9,-0.10665,7e-05,11.45189]
[1777863848454,41.47,80113.67,7.9,-0.10641,7e-05,11.43351]
[1777863848474,41.47,80113.67,7.9,-0.10641,7e-05,11.43351]
[1777863848482,41.47,80113.67,7.9,-0.10641,7e-05,11.43351]
[1777863848623,41.47,80118.46,7.9,-0.10607,7e-05,11.40819]
[1777863849658,41.47,80118.46,7.9,-0.10607,7e-05,11.40819]
[1777863849667,41.47,80119.78,7.9,-0.10598,7e-05,11.40098]
[1777863850865,41.47,80119.78,7.9,-0.10598,7e-05,11.40098]
[1777863850926,41.47,80116.61,7.9,-0.1062,7e-05,11.41818]
[1777863851217,41.47,80116.61,7.9,-0.1062,7e-05,11.41818]
[1777863851461,41.47,80116.61,7.9,-0.1062,7e-05,11.41818]
[1777863851514,41.47,80115.64,7.9,-0.10627,7e-05,11.42324]
[1777863852387,41.47,80115.64,7.9,-0.10627,7e-05,11.42324]
[1777863852407,41.47,80121.8,7.9,-0.10584,7e-05,11.39032]
[1777863854978,41.47,80124.72,7.9,-0.10563,7e-05,11.37455]
[1777863859700,41.47,80141.37,7.9,-0.10445,7e-05,11.28506]
[1777863864726,41.47,80146.89,7.9,-0.10407,7e-05,11.25575]
[1777863865618,41.47,80150.13,7.9,-0.10384,7e-05,11.23854]
[1777863868363,41.47,80144.83,7.9,-0.10422,7e-05,11.26719]
[1777863868504,41.47,80144.83,7.9,-0.10422,7e-05,11.26719]
[1777863868830,41.47,80144.83,7.9,-0.10422,7e-05,11.26719]
[1777863868874,41.47,80122.92,7.9,-0.10576,7e-05,11.38459]
[1777863870384,41.47,80115.03,7.9,-0.10633,7e-05,11.42743]
[1777863871044,41.47,80115.03,7.9,-0.10633,7e-05,11.42743]
[1777863870533,41.47,80112.94,7.9,-0.10648,7e-05,11.43907]
[1777863871697,41.47,80112.94,7.9,-0.10648,7e-05,11.43907]
[1777863871889,41.47,80112.94,7.9,-0.10648,7e-05,11.43907]
[1777863871990,41.47,80112.9,7.9,-0.10645,7e-05,11.43486]
[1777863872679,41.47,80112.9,7.9,-0.10645,7e-05,11.43486]
[1777863873056,41.47,80115.02,7.9,-0.1063,7e-05,11.4236]
[1777863874561,41.47,80128.98,7.9,-0.10531,7e-05,11.34842]
[1777863877588,41.47,80142.24,7.9,-0.10438,7e-05,11.27739]
[1777863882623,41.47,80133.08,7.9,-0.10502,7e-05,11.32645]
[1777863885458,41.47,80127.94,7.9,-0.10538,7e-05,11.35395]
[1777863885733,41.47,80127.94,7.9,-0.10538,7e-05,11.35395]
[1777863885975,41.47,80127.94,7.9,-0.10538,7e-05,11.35395]
[1777863885985,41.47,80114.56,7.9,-0.10633,7e-05,11.42569]
[1777863888404,41.47,80108.73,7.9,-0.10675,7e-05,11.45781]
[1777863888665,41.47,80104.87,7.9,-0.10703,7e-05,11.47894]
[1777863891686,41.48,80089.65,7.9,-0.10813,7e-05,11.56105]
[1777863896721,41.47,80090.32,7.9,-0.10807,7e-05,11.55709]
[1777863901783,41.47,80091.12,7.9,-0.10801,7e-05,11.55259]
[1777863902963,41.47,80099.23,7.9,-0.10743,7e-05,11.50885]
[1777863903002,41.47,80107.05,7.9,-0.10687,7e-05,11.4668]
[1777863908083,41.47,80122.55,7.9,-0.10576,7e-05,11.38277]
[1777863913840,41.47,80133.79,7.9,-0.10496,7e-05,11.3221]
[1777863918875,41.47,80133.64,7.9,-0.10497,7e-05,11.32278]
[1777863920543,41.47,80132.78,7.9,-0.10503,7e-05,11.32736]
[1777863925793,41.47,80141.92,7.9,-0.10439,7e-05,11.27847]
[1777863929620,41.47,80148.41,7.9,-0.10394,7e-05,11.24396]
[1777863930437,41.47,80148.98,7.9,-0.1039,7e-05,11.241]
[1777863931779,41.47,80150.83,7.9,-0.10377,7e-05,11.23121]
[1777863931794,41.47,80150.83,7.9,-0.10377,7e-05,11.23121]
[1777863936276,41.47,80161.48,7.9,-0.103,7e-05,11.17064]
[1777863938947,41.47,80168.54,7.9,-0.10252,7e-05,11.13344]
[1777863940897,41.48,80170.56,7.9,-0.10239,7e-05,11.12318]
[1777863941332,41.48,80176.66,7.9,-0.10197,7e-05,11.091]
[1777863941557,41.48,80176.66,7.9,-0.10197,7e-05,11.091]
[1777863941669,41.48,80176.66,7.9,-0.10197,7e-05,11.091]
[1777863941796,41.48,80176.66,7.9,-0.10197,7e-05,11.091]
[1777863941976,41.48,80176.66,7.9,-0.10197,7e-05,11.091]
[1777863942147,41.48,80187.15,7.9,-0.10125,7e-05,11.03561]
[1777863943046,41.48,80175.69,7.9,-0.10204,7e-05,11.09685]
[1777863945969,41.48,80175.42,7.9,-0.10207,7e-05,11.09889]
[1777863948473,41.48,80171.34,7.9,-0.10236,7e-05,11.12146]
[1777863949089,41.48,80172.44,7.9,-0.10229,7e-05,11.11589]
[1777863951831,41.48,80174.16,7.9,-0.10218,7e-05,11.10725]
[1777863952332,41.48,80177.83,7.9,-0.10193,7e-05,11.08801]
[1777863957643,41.48,80191.71,7.9,-0.10098,7e-05,11.01486]
[1777863961456,41.49,80203.36,7.9,-0.1002,7e-05,10.95383]
[1777863961732,41.49,80203.36,7.9,-0.1002,7e-05,10.95383]
[1777863964318,41.49,80214.14,7.9,-0.09947,7e-05,10.89718]
[1777863964346,41.49,80214.14,7.9,-0.09947,7e-05,10.89718]
[1777863966402,41.49,80208.3,7.9,-0.09987,7e-05,10.9281]
[1777863966439,41.49,80208.3,7.9,-0.09987,7e-05,10.9281]
[1777863971862,41.49,80212.41,7.9,-0.09961,7e-05,10.90787]
[1777863972002,41.49,80212.41,7.9,-0.09961,7e-05,10.90787]
[1777863972105,41.49,80212.94,7.9,-0.09958,7e-05,10.90567]
[1777863973803,41.49,80212.77,7.9,-0.09959,7e-05,10.90657]
[1777863977470,41.49,80211.98,7.9,-0.09965,7e-05,10.91137]
[1777863979090,41.49,80212.13,7.9,-0.09964,7e-05,10.91065]
[1777863981324,41.49,80223.11,7.9,-0.0989,7e-05,10.85305]
[1777863984286,41.5,80223.84,7.9,-0.09886,7e-05,10.84946]
[1777863989381,41.5,80226.14,7.9,-0.09871,7e-05,10.83787]
[1777863990638,41.5,80226.14,7.9,-0.09871,7e-05,10.83787]
[1777863990776,41.5,80226.14,7.9,-0.09871,7e-05,10.83787]
[1777863992255,41.5,80219.9,7.9,-0.0991,7e-05,10.86641]
[1777863994927,41.5,80202.94,7.9,-0.10025,7e-05,10.95651]
[1777863999849,41.5,80198.77,7.9,-0.10055,7e-05,10.97937]
[1777864000033,41.5,80198.77,7.9,-0.10055,7e-05,10.97937]
[1777864001164,41.5,80201.71,7.9,-0.10035,7e-05,10.96395]
[1777864001667,41.5,80208.14,7.9,-0.09991,7e-05,10.93012]
[1777864001882,41.5,80208.14,7.9,-0.09991,7e-05,10.93012]
[1777864001950,41.5,80214.97,7.9,-0.09945,7e-05,10.89403]
[1777864004189,41.5,80217.64,7.9,-0.09927,7e-05,10.87992]
[1777864007321,41.5,80223.28,7.9,-0.09889,7e-05,10.85014]
[1777864008242,41.5,80221.05,7.9,-0.09904,7e-05,10.86192]
[1777864009853,41.5,80237.83,7.9,-0.09792,7e-05,10.77439]
[1777864010574,41.5,80237.83,7.9,-0.09792,7e-05,10.77439]
[1777864010634,41.5,80237.83,7.9,-0.09792,7e-05,10.77439]
[1777864010921,41.5,80237.83,7.9,-0.09792,7e-05,10.77439]
[1777864010964,41.51,80240.55,7.9,-0.0978,7e-05,10.76472]
[1777864012562,41.51,80247.0,7.9,-0.09737,7e-05,10.73104]
[1777864012933,41.51,80250.1,7.9,-0.09717,7e-05,10.71501]
[1777864015160,41.51,80250.87,7.9,-0.09712,7e-05,10.71118]
[1777864015253,41.51,80250.87,7.9,-0.09712,7e-05,10.71118]
[1777864016221,41.52,80235.05,7.9,-0.09818,7e-05,10.79458]
[1777864016580,41.52,80235.05,7.9,-0.09818,7e-05,10.79458]
[1777864016681,41.52,80229.54,7.9,-0.09855,7e-05,10.82363]
[1777864019350,41.52,80228.62,7.9,-0.09861,7e-05,10.82863]
[1777864021491,41.52,80231.38,7.9,-0.09843,7e-05,10.81425]
[1777864021630,41.52,80231.38,7.9,-0.09843,7e-05,10.81425]
[1777864028487,41.52,80225.46,7.9,-0.09883,7e-05,10.84599]
[1777864028659,41.52,80225.46,7.9,-0.09883,7e-05,10.84599]
[1777864029045,41.52,80225.46,7.9,-0.09883,7e-05,10.84599]
[1777864029106,41.52,80222.47,7.9,-0.09904,7e-05,10.86179]
[1777864030204,41.52,80188.04,7.9,-0.10138,7e-05,11.04406]
[1777864031172,41.52,80172.17,7.9,-0.10247,7e-05,11.12861]
[1777864033931,41.52,80173.77,7.9,-0.10237,7e-05,11.12046]
[1777864034258,41.52,80187.32,7.9,-0.10144,7e-05,11.04874]
[1777864035520,41.52,80196.76,7.9,-0.10079,7e-05,10.99872]
[1777864036166,41.52,80196.76,7.9,-0.10079,7e-05,10.99872]
[1777864036204,41.52,80196.76,7.9,-0.10079,7e-05,10.99872]
[1777864036267,41.52,80197.61,7.9,-0.10074,7e-05,10.99428]
[1777864039742,41.52,80183.1,7.9,-0.10174,7e-05,11.0718]
[1777864045280,41.52,80175.43,7.9,-0.10226,7e-05,11.11245]
[1777864052370,41.52,80171.26,7.9,-0.10253,7e-05,11.13091]
[1777864053840,41.52,80158.31,7.9,-0.10343,7e-05,11.20012]
[1777864058875,41.53,80146.56,7.9,-0.10425,7e-05,11.26306]
[1777864060890,41.53,80158.04,7.9,-0.10345,7e-05,11.20184]
[1777864063878,41.52,80163.3,7.9,-0.10308,7e-05,11.17355]
[1777864069953,41.52,80163.03,7.9,-0.10309,7e-05,11.17438]
[1777864073212,41.52,80129.93,7.9,-0.10541,7e-05,11.35087]
[1777864074269,41.52,80117.2,7.9,-0.10631,7e-05,11.41899]
[1777864077004,41.52,80132.55,7.9,-0.10521,7e-05,11.3362]
[1777864079216,41.52,80134.34,7.9,-0.10509,7e-05,11.32654]
[1777864084116,41.52,80146.08,7.9,-0.10426,7e-05,11.26354]
[1777864087074,41.52,80158.29,7.9,-0.10341,7e-05,11.19848]
[1777864090095,41.52,80171.02,7.9,-0.10252,7e-05,11.13064]
[1777864090494,41.52,80171.02,7.9,-0.10252,7e-05,11.13064]
[1777864091136,41.52,80171.02,7.9,-0.10252,7e-05,11.13064]
[1777864096784,41.52,80172.1,7.9,-0.10245,7e-05,11.12487]
[1777864103406,41.52,80174.32,7.9,-0.10231,7e-05,11.11439]
[1777864103685,41.52,80174.32,7.9,-0.10231,7e-05,11.11439]
[1777864104006,41.52,80174.32,7.9,-0.10231,7e-05,11.11439]
[1777864104133,41.52,80174.32,7.9,-0.10231,7e-05,11.11439]
[1777864104262,41.52,80174.32,7.9,-0.10231,7e-05,11.11439]
[1777864104272,41.52,80187.89,7.9,-0.10138,7e-05,11.0426]
[1777864104721,41.52,80187.89,7.9,-0.10138,7e-05,11.0426]
[1777864105203,41.52,80190.37,7.9,-0.10121,7e-05,11.02924]
[1777864105635,41.52,80190.37,7.9,-0.10121,7e-05,11.02924]
[1777864106210,41.52,80190.6,7.9,-0.1012,7e-05,11.02814]
[1777864111245,41.52,80197.75,7.9,-0.10066,7e-05,10.98497]
[1777864116280,41.52,80199.39,7.9,-0.10054,7e-05,10.97559]
[1777864121315,41.52,80203.97,7.9,-0.10022,7e-05,10.95068]
[1777864123483,41.52,80194.78,7.9,-0.10084,7e-05,10.99904]
[1777864124336,41.52,80190.8,7.9,-0.10111,7e-05,11.01993]
[1777864128032,41.52,80188.01,7.9,-0.10131,7e-05,11.03503]
[1777864128364,41.52,80192.23,7.9,-0.10102,7e-05,11.01276]
[1777864129318,41.52,80192.23,7.9,-0.10102,7e-05,11.01276]
[1777864131986,41.52,80205.36,7.9,-0.10012,7e-05,10.94256]
[1777864137432,41.52,80204.03,7.9,-0.1002,7e-05,10.94921]
[1777864143199,41.51,80210.72,7.9,-0.09974,7e-05,10.91339]
[1777864143248,41.51,80210.72,7.9,-0.09974,7e-05,10.91339]
[1777864144721,41.51,80227.88,7.9,-0.09858,7e-05,10.82275]
[1777864147556,41.51,80238.17,7.9,-0.0979,7e-05,10.76875]
[1777864153546,41.52,80242.72,7.9,-0.09761,7e-05,10.74602]
[1777864159035,41.52,80242.53,7.9,-0.09763,7e-05,10.7477]
[1777864159604,41.52,80243.34,7.9,-0.09758,7e-05,10.74363]
[1777864159648,41.52,80245.4,7.9,-0.09744,7e-05,10.73301]
[1777864161537,41.52,80247.11,7.9,-0.09733,7e-05,10.72421]
[1777864161675,41.52,80247.11,7.9,-0.09733,7e-05,10.72421]
[1777864165783,41.52,80266.68,7.9,-0.09605,7e-05,10.62285]
[1777864166647,41.52,80266.68,7.9,-0.09605,7e-05,10.62285]
[1777864166839,41.52,80266.68,7.9,-0.09605,7e-05,10.62285]
[1777864167003,41.52,80266.68,7.9,-0.09605,7e-05,10.62285]
[1777864167089,41.52,80266.68,7.9,-0.09605,7e-05,10.62285]
[1777864167644,41.52,80283.4,7.9,-0.09496,7e-05,10.53638]
[1777864168568,41.52,80283.4,7.9,-0.09496,7e-05,10.53638]
[1777864168650,41.52,80280.32,7.9,-0.09517,7e-05,10.55284]
[1777864170698,41.52,80279.86,7.9,-0.0952,7e-05,10.5553]
[1777864170934,41.52,80282.08,7.9,-0.09505,7e-05,10.54381]
[1777864173104,41.53,80281.27,7.9,-0.09508,7e-05,10.54399]
[1777864173139,41.53,80283.28,7.9,-0.09495,7e-05,10.53393]
[1777864174844,41.53,80290.1,7.9,-0.09451,7e-05,10.49856]
[1777864175300,41.53,80290.1,7.9,-0.09451,7e-05,10.49856]
[1777864175442,41.53,80294.85,7.9,-0.0942,6e-05,10.47403]
[1777864179233,41.53,80296.28,7.9,-0.09411,6e-05,10.46723]
[1777864179334,41.53,80294.64,7.9,-0.09422,6e-05,10.4759]
[1777864180735,41.53,80273.9,7.9,-0.09559,7e-05,10.58471]
[1777864181845,41.53,80261.13,7.9,-0.09643,7e-05,10.65166]
[1777864182759,41.53,80261.13,7.9,-0.09643,7e-05,10.65166]
[1777864188792,41.54,80254.77,7.9,-0.09687,7e-05,10.68652]
[1777864191718,41.54,80249.31,7.9,-0.09724,7e-05,10.71552]
[1777864192156,41.54,80249.31,7.9,-0.09724,7e-05,10.71552]
[1777864192250,41.54,80235.96,7.9,-0.09813,7e-05,10.78569]
[1777864192828,41.54,80235.96,7.9,-0.09813,7e-05,10.78569]
[1777864192929,41.54,80225.97,7.9,-0.0988,7e-05,10.83826]
[1777864195630,41.54,80217.78,7.9,-0.09935,7e-05,10.8814]
[1777864196273,41.54,80217.78,7.9,-0.09935,7e-05,10.8814]
[1777864197854,41.54,80202.49,7.9,-0.10039,7e-05,10.96182]
[1777864198596,41.54,80202.49,7.9,-0.10039,7e-05,10.96182]
[1777864198925,41.54,80202.49,7.9,-0.10039,7e-05,10.96182]
[1777864198954,41.54,80202.49,7.9,-0.10039,7e-05,10.96182]
[1777864200383,41.54,80199.29,7.9,-0.1006,7e-05,10.97856]
[1777864201443,41.54,80197.51,7.9,-0.10072,7e-05,10.98778]
[1777864201583,41.54,80200.19,7.9,-0.10053,7e-05,10.97341]
[1777864205248,41.53,80204.83,7.9,-0.10021,7e-05,10.94837]
[1777864206920,41.53,80215.59,7.9,-0.09948,7e-05,10.89115]
[1777864211955,41.53,80211.8,7.9,-0.09973,7e-05,10.91076]
[1777864214497,41.53,80206.38,7.9,-0.10009,7e-05,10.93917]
[1777864214635,41.53,80206.38,7.9,-0.10009,7e-05,10.93917]
[1777864219905,41.53,80202.59,7.9,-0.10034,7e-05,10.95854]
[1777864224637,41.53,80215.44,7.9,-0.09947,7e-05,10.89016]
[1777864230021,41.53,80215.09,7.9,-0.09949,7e-05,10.89175]
[1777864232994,41.53,80212.62,7.9,-0.09962,7e-05,10.90012]
[1777864237134,41.53,80226.25,7.9,-0.0987,7e-05,10.82814]
[1777864240385,41.53,80232.86,7.9,-0.09825,7e-05,10.79354]
[1777864245313,41.53,80247.13,7.9,-0.09731,7e-05,10.71929]
[1777864245723,41.53,80247.13,7.9,-0.09731,7e-05,10.71929]
[1777864246746,41.53,80253.66,7.9,-0.09688,7e-05,10.6853]
[1777864252246,41.53,80264.04,7.9,-0.09621,7e-05,10.63256]
[1777864252347,41.53,80266.05,7.9,-0.09608,7e-05,10.62242]
[1777864257387,41.54,80276.53,7.9,-0.09542,7e-05,10.56942]
[1777864257656,41.54,80276.53,7.9,-0.09542,7e-05,10.56942]
[1777864260847,41.54,80291.68,7.9,-0.09444,6e-05,10.49206]
[1777864263292,41.54,80293.33,7.9,-0.09435,6e-05,10.4845]
[1777864263330,41.54,80293.33,7.9,-0.09435,6e-05,10.4845]
[1777864265937,41.55,80295.04,7.9,-0.09426,6e-05,10.47713]
[1777864271386,41.55,80286.67,7.9,-0.09482,7e-05,10.52233]
[1777864276423,41.55,80289.73,7.9,-0.09464,7e-05,10.50743]
[1777864279445,41.55,80277.56,7.9,-0.09543,7e-05,10.57072]
[1777864280581,41.55,80271.94,7.9,-0.0958,7e-05,10.60015]
[1777864280724,41.55,80271.94,7.9,-0.0958,7e-05,10.60015]
[1777864281251,41.55,80271.94,7.9,-0.0958,7e-05,10.60015]
[1777864281289,41.55,80271.94,7.9,-0.0958,7e-05,10.60015]
[1777864281895,41.55,80270.1,7.9,-0.09592,7e-05,10.60985]
[1777864287501,41.56,80283.1,7.9,-0.09507,7e-05,10.54249]
[1777864292536,41.56,80279.46,7.9,-0.09529,7e-05,10.5578]
[1777864296173,41.56,80279.06,7.9,-0.09532,7e-05,10.56014]
[1777864296311,41.56,80279.06,7.9,-0.09532,7e-05,10.56014]
[1777864298754,41.56,80279.92,7.9,-0.09527,7e-05,10.55605]
[1777864298792,41.56,80279.92,7.9,-0.09527,7e-05,10.55605]
[1777864300779,41.56,80290.98,7.9,-0.09456,7e-05,10.49964]
[1777864302143,41.56,80290.98,7.9,-0.09456,7e-05,10.49964]
[1777864302479,41.56,80290.98,7.9,-0.09456,7e-05,10.49964]
[1777864307915,41.57,80294.43,7.9,-0.09436,6e-05,10.48371]
[1777864309505,41.57,80294.77,7.9,-0.09434,6e-05,10.48243]
[1777864310052,41.57,80296.73,7.9,-0.09422,6e-05,10.47251]
[1777864310363,41.57,80296.73,7.9,-0.09422,6e-05,10.47251]
[1777864310550,41.57,80333.34,7.9,-0.09187,6e-05,10.28347]
[1777864310902,41.57,80333.34,7.9,-0.09187,6e-05,10.28347]
[1777864310991,41.57,80333.34,7.9,-0.09187,6e-05,10.28347]
[1777864311054,41.57,80333.34,7.9,-0.09187,6e-05,10.28347]
[1777864311293,41.57,80333.34,7.9,-0.09187,6e-05,10.28347]
[1777864311510,41.57,80358.28,7.9,-0.0903,6e-05,10.156]
[1777864311676,41.57,80358.28,7.9,-0.0903,6e-05,10.156]
[1777864312568,41.57,80371.59,7.9,-0.08947,6e-05,10.08838]
[1777864315462,41.57,80367.3,7.9,-0.08975,6e-05,10.11137]
[1777864315512,41.57,80367.3,7.9,-0.08975,6e-05,10.11137]
[1777864318553,41.58,80378.69,7.9,-0.08906,6e-05,10.05495]
[1777864319422,41.58,80378.69,7.9,-0.08906,6e-05,10.05495]
[1777864320865,41.58,80385.61,7.9,-0.08864,6e-05,10.02021]
[1777864323073,41.58,80385.04,7.9,-0.08869,6e-05,10.0247]
[1777864323214,41.58,80385.04,7.9,-0.08869,6e-05,10.0247]
[1777864323273,41.58,80385.04,7.9,-0.08869,6e-05,10.0247]
[1777864325275,41.58,80398.87,7.9,-0.08785,6e-05,9.95562]
[1777864327232,41.59,80406.55,7.9,-0.08739,6e-05,9.91738]
[1777864327362,41.59,80406.55,7.9,-0.08739,6e-05,9.91738]
[1777864331245,41.59,80405.2,7.9,-0.0875,6e-05,9.92699]
[1777864331263,41.59,80405.2,7.9,-0.0875,6e-05,9.92699]
[1777864331298,41.59,80398.68,7.9,-0.08791,6e-05,9.96079]
[1777864333578,41.62,80392.26,7.9,-0.08844,6e-05,10.00423]
[1777864333980,41.66,80407.29,7.9,-0.08772,6e-05,9.94515]
[1777864335644,41.66,80407.29,7.9,-0.08772,6e-05,9.94515]
[1777864335057,41.66,80418.28,7.9,-0.08705,6e-05,9.8904]
[1777864336070,41.66,80418.28,7.9,-0.08705,6e-05,9.8904]
[1777864337129,41.68,80428.4,7.9,-0.08654,6e-05,9.84792]
[1777864337302,41.68,80428.4,7.9,-0.08654,6e-05,9.84792]
[1777864337470,41.68,80428.4,7.9,-0.08654,6e-05,9.84792]
[1777864337506,41.68,80428.4,7.9,-0.08654,6e-05,9.84792]
[1777864337597,41.7,80432.17,7.9,-0.08642,6e-05,9.83807]
[1777864338071,41.7,80432.17,7.9,-0.08642,6e-05,9.83807]
[1777864338330,41.7,80432.17,7.9,-0.08642,6e-05,9.83807]
[1777864338528,41.7,80432.17,7.9,-0.08642,6e-05,9.83807]
[1777864338531,41.73,80411.64,7.9,-0.08782,6e-05,9.95416]
[1777864339282,41.73,80411.64,7.9,-0.08782,6e-05,9.95416]
[1777864339603,41.73,80411.64,7.9,-0.08782,6e-05,9.95416]
[1777864339359,41.76,80400.59,7.9,-0.08862,6e-05,10.02079]
[1777864339708,41.76,80400.59,7.9,-0.08862,6e-05,10.02079]
[1777864339720,41.76,80400.59,7.9,-0.08862,6e-05,10.02079]
[1777864340369,41.76,80400.59,7.9,-0.08862,6e-05,10.02079]
[1777864341879,41.82,80380.01,7.9,-0.09022,6e-05,10.15217]
[1777864343328,41.82,80380.01,7.9,-0.09022,6e-05,10.15217]
[1777864344379,41.84,80379.98,7.9,-0.09031,6e-05,10.15978]
[1777864346441,41.88,80386.43,7.9,-0.0901,6e-05,10.1433]
[1777864346592,41.88,80386.43,7.9,-0.0901,6e-05,10.1433]
[1777864349024,41.93,80389.57,7.9,-0.09019,6e-05,10.15055]
[1777864349114,41.93,80389.57,7.9,-0.09019,6e-05,10.15055]
[1777864349914,41.95,80386.16,7.9,-0.09049,6e-05,10.1752]
[1777864349937,41.97,80382.42,7.9,-0.09083,6e-05,10.20373]
[1777864354974,41.98,80372.56,7.9,-0.09145,6e-05,10.25228]
[1777864359120,41.98,80377.86,7.9,-0.09114,6e-05,10.22689]
[1777864359159,41.98,80377.86,7.9,-0.09114,6e-05,10.22689]
[1777864359186,41.98,80377.86,7.9,-0.09114,6e-05,10.22689]
[1777864359188,41.98,80377.86,7.9,-0.09114,6e-05,10.22689]
[1777864359497,41.98,80376.57,7.9,-0.09123,6e-05,10.23401]
[1777864360010,41.98,80359.78,7.9,-0.09229,6e-05,10.32042]
[1777864360948,41.98,80359.78,7.9,-0.09229,6e-05,10.32042]
[1777864362378,41.99,80349.24,7.9,-0.09297,6e-05,10.37504]
[1777864363292,41.99,80349.06,7.9,-0.09299,6e-05,10.37667]
[1777864363972,41.99,80347.69,7.9,-0.09309,6e-05,10.38439]
[1777864364436,41.99,80347.69,7.9,-0.09309,6e-05,10.38439]
[1777864364818,42.01,80347.51,7.9,-0.09318,6e-05,10.39228]
[1777864368883,42.07,80344.2,7.9,-0.09371,6e-05,10.43552]
[1777864374323,42.14,80334.52,7.9,-0.0947,6e-05,10.51507]
[1777864377071,42.18,80339.39,7.9,-0.09458,6e-05,10.50629]
[1777864377210,42.18,80366.25,7.9,-0.09287,6e-05,10.36931]
[1777864380453,42.22,80365.96,7.9,-0.09312,6e-05,10.38991]
[1777864381107,42.24,80365.78,7.9,-0.09321,6e-05,10.39727]
[1777864381109,42.24,80365.78,7.9,-0.09321,6e-05,10.39727]
[1777864385238,42.3,80377.57,7.9,-0.09277,6e-05,10.36225]
[1777864385596,42.31,80380.51,7.9,-0.09267,6e-05,10.35398]
[1777864388425,42.38,80364.87,7.9,-0.094,6e-05,10.46211]
[1777864390079,42.4,80360.19,7.9,-0.0944,6e-05,10.49396]
[1777864395626,42.49,80355.56,7.9,-0.09512,6e-05,10.55267]
[1777864395990,42.5,80354.78,7.9,-0.09525,6e-05,10.56308]
[1777864396446,42.5,80354.78,7.9,-0.09525,6e-05,10.56308]
[1777864396533,42.5,80354.78,7.9,-0.09525,6e-05,10.56308]
[1777864396541,42.5,80354.78,7.9,-0.09525,6e-05,10.56308]
[1777864396614,42.5,80354.78,7.9,-0.09525,6e-05,10.56308]
[1777864396602,42.52,80347.89,7.9,-0.09577,6e-05,10.60438]
[1777864396818,42.52,80347.89,7.9,-0.09577,6e-05,10.60438]
[1777864397287,42.54,80330.15,7.9,-0.09702,6e-05,10.70335]
[1777864400282,42.57,80327.32,7.9,-0.09737,6e-05,10.73117]
[1777864400653,42.57,80327.32,7.9,-0.09737,6e-05,10.73117]
[1777864405872,42.65,80321.33,7.9,-0.09818,7e-05,10.79589]
[1777864407503,42.67,80320.97,7.9,-0.09827,7e-05,10.80296]
[1777864409035,42.69,80320.6,7.9,-0.09841,7e-05,10.81488]
[1777864409814,42.7,80318.02,7.9,-0.09864,7e-05,10.83293]
[1777864410380,42.7,80318.02,7.9,-0.09864,7e-05,10.83293]
[1777864411014,42.71,80317.95,7.9,-0.09871,7e-05,10.83786]
[1777864411244,42.71,80317.95,7.9,-0.09871,7e-05,10.83786]
[1777864415415,42.74,80305.44,7.9,-0.0996,7e-05,10.9066]
[1777864420449,42.74,80303.0,7.9,-0.09979,7e-05,10.92116]
[1777864424873,42.76,80312.05,7.9,-0.0993,7e-05,10.88314]
[1777864426968,42.76,80312.88,7.9,-0.09926,7e-05,10.87966]
[1777864428942,42.77,80319.48,7.9,-0.09883,7e-05,10.84675]
[1777864429999,42.77,80319.58,7.9,-0.09883,7e-05,10.84668]
[1777864430019,42.77,80319.58,7.9,-0.09883,7e-05,10.84668]
[1777864430292,42.77,80319.58,7.9,-0.09883,7e-05,10.84668]
[1777864430428,42.77,80319.58,7.9,-0.09883,7e-05,10.84668]
[1777864432538,42.77,80301.34,7.9,-0.10004,7e-05,10.94114]
[1777864432837,42.77,80301.34,7.9,-0.10004,7e-05,10.94114]
[1777864433086,42.77,80301.34,7.9,-0.10004,7e-05,10.94114]
[1777864433089,42.77,80301.34,7.9,-0.10004,7e-05,10.94114]
[1777864436748,42.77,80294.67,7.9,-0.1005,7e-05,10.97645]
[1777864440475,42.77,80293.12,7.9,-0.10061,7e-05,10.98513]
[1777864440550,42.77,80293.12,7.9,-0.10061,7e-05,10.98513]
[1777864442860,42.78,80294.83,7.9,-0.1005,7e-05,10.97701]
[1777864448650,42.78,80295.15,7.9,-0.1005,7e-05,10.97662]
[1777864453686,42.78,80293.5,7.9,-0.10062,7e-05,10.98605]
[1777864453973,42.78,80293.5,7.9,-0.10062,7e-05,10.98605]
[1777864459848,42.78,80294.32,7.9,-0.10058,7e-05,10.98269]
[1777864460204,42.78,80294.32,7.9,-0.10058,7e-05,10.98269]
[1777864460217,42.78,80294.32,7.9,-0.10058,7e-05,10.98269]
[1777864460746,42.78,80308.12,7.9,-0.09967,7e-05,10.91234]
[1777864462068,42.78,80308.12,7.9,-0.09967,7e-05,10.91234]
[1777864463976,42.79,80313.34,7.9,-0.09934,7e-05,10.88636]
[1777864466416,42.79,80311.82,7.9,-0.09945,7e-05,10.89475]
[1777864468045,42.79,80296.95,7.9,-0.10044,7e-05,10.97175]
[1777864469158,42.79,80296.95,7.9,-0.10044,7e-05,10.97175]
[1777864469369,42.79,80296.95,7.9,-0.10044,7e-05,10.97175]
[1777864469681,42.79,80314.23,7.9,-0.0993,7e-05,10.88351]
[1777864470505,42.79,80314.23,7.9,-0.0993,7e-05,10.88351]
[1777864470574,42.79,80334.85,7.9,-0.09796,6e-05,10.77868]
[1777864471720,42.79,80334.85,7.9,-0.09796,6e-05,10.77868]
[1777864471825,42.79,80330.03,7.9,-0.09824,6e-05,10.79893]
[1777864473698,42.79,80330.03,7.9,-0.09824,6e-05,10.79893]
[1777864475854,42.79,80325.51,7.9,-0.09855,7e-05,10.82336]
[1777864475980,42.79,80325.51,7.9,-0.09855,7e-05,10.82336]
[1777864476160,42.79,80325.51,7.9,-0.09855,7e-05,10.82336]
[1777864478665,42.8,80312.82,7.9,-0.09939,7e-05,10.88899]
[1777864479709,42.8,80311.89,7.9,-0.09946,7e-05,10.8941]
[1777864480378,42.8,80310.9,7.9,-0.09953,7e-05,10.89948]
[1777864480594,42.8,80310.9,7.9,-0.09953,7e-05,10.89948]
[1777864480692,42.8,80324.39,7.9,-0.09865,7e-05,10.8312]
[1777864481244,42.8,80324.39,7.9,-0.09865,7e-05,10.8312]
[1777864481568,42.8,80324.39,7.9,-0.09865,7e-05,10.8312]
[1777864481661,42.8,80342.26,7.9,-0.0975,6e-05,10.74063]
[1777864481776,42.8,80342.26,7.9,-0.0975,6e-05,10.74063]
[1777864481786,42.8,80342.26,7.9,-0.0975,6e-05,10.74063]
[1777864482576,42.8,80342.26,7.9,-0.0975,6e-05,10.74063]
[1777864483466,42.8,80336.59,7.9,-0.09787,6e-05,10.77]
[1777864486843,42.81,80333.23,7.9,-0.09812,6e-05,10.78905]
[1777864486928,42.81,80333.23,7.9,-0.09812,6e-05,10.78905]
[1777864488663,42.81,80332.96,7.9,-0.09814,6e-05,10.7909]
[1777864491968,42.81,80319.28,7.9,-0.09906,7e-05,10.86273]
[1777864492918,42.81,80319.28,7.9,-0.09906,7e-05,10.86273]
[1777864493511,42.81,80319.28,7.9,-0.09906,7e-05,10.86273]
[1777864496693,42.82,80319.57,7.9,-0.09905,7e-05,10.86232]
[1777864496793,42.82,80319.57,7.9,-0.09905,7e-05,10.86232]
[1777864497229,42.82,80319.39,7.9,-0.09907,7e-05,10.86359]
[1777864497287,42.82,80319.39,7.9,-0.09907,7e-05,10.86359]
[1777864497713,42.82,80319.39,7.9,-0.09907,7e-05,10.86359]
[1777864497546,42.82,80340.42,7.9,-0.0977,6e-05,10.75682]
[1777864498019,42.82,80340.42,7.9,-0.0977,6e-05,10.75682]
[1777864498656,42.82,80340.42,7.9,-0.0977,6e-05,10.75682]
[1777864498757,42.82,80362.66,7.9,-0.09628,6e-05,10.6442]
[1777864498983,42.82,80362.66,7.9,-0.09628,6e-05,10.6442]
[1777864499324,42.82,80362.66,7.9,-0.09628,6e-05,10.6442]
[1777864500980,42.82,80360.07,7.9,-0.09645,6e-05,10.65803]
[1777864501045,42.82,80360.07,7.9,-0.09645,6e-05,10.65803]
[1777864501765,42.82,80361.58,7.9,-0.09636,6e-05,10.65072]
[1777864502325,42.82,80361.58,7.9,-0.09636,6e-05,10.65072]
[1777864506866,42.82,80364.06,7.9,-0.0962,6e-05,10.63856]
[1777864507120,42.82,80361.32,7.9,-0.09638,6e-05,10.6525]
[1777864509466,42.82,80357.74,7.9,-0.09661,6e-05,10.67099]
[1777864509508,42.82,80357.74,7.9,-0.09661,6e-05,10.67099]
[1777864509527,42.82,80355.43,7.9,-0.09677,6e-05,10.68303]
[1777864511468,42.82,80345.52,7.9,-0.09741,6e-05,10.73392]
[1777864516389,42.83,80338.76,7.9,-0.09788,6e-05,10.77085]
[1777864516390,42.83,80338.76,7.9,-0.09788,6e-05,10.77085]
[1777864516441,42.83,80338.76,7.9,-0.09788,6e-05,10.77085]
[1777864517013,42.83,80334.94,7.9,-0.09813,6e-05,10.79077]
[1777864517980,42.83,80334.29,7.9,-0.09818,6e-05,10.79453]
[1777864518811,42.83,80333.07,7.9,-0.09827,6e-05,10.80119]
[1777864519510,42.83,80333.07,7.9,-0.09827,6e-05,10.80119]
[1777864519644,42.83,80333.07,7.9,-0.09827,6e-05,10.80119]
[1777864521007,42.84,80328.34,7.9,-0.09858,7e-05,10.82616]
[1777864523783,42.84,80315.3,7.9,-0.09944,7e-05,10.89343]
[1777864523979,42.84,80312.94,7.9,-0.0996,7e-05,10.90578]
[1777864524241,42.84,80301.22,7.9,-0.10038,7e-05,10.96599]
[1777864527015,42.84,80294.29,7.9,-0.10084,7e-05,11.00182]
[1777864529404,42.84,80292.94,7.9,-0.10093,7e-05,11.00902]
[1777864529755,42.84,80292.94,7.9,-0.10093,7e-05,11.00902]
[1777864530291,42.84,80313.99,7.9,-0.09955,7e-05,10.9016]
[1777864531151,42.84,80313.99,7.9,-0.09955,7e-05,10.9016]
[1777864533709,42.84,80316.28,7.9,-0.09937,7e-05,10.88605]
[1777864537022,42.85,80313.22,7.9,-0.09959,7e-05,10.90285]
[1777864537565,42.85,80313.22,7.9,-0.09959,7e-05,10.90285]
[1777864539704,42.85,80316.39,7.9,-0.09939,7e-05,10.88728]
[1777864542958,42.85,80307.92,7.9,-0.09996,7e-05,10.93174]
[1777864543384,42.85,80319.55,7.9,-0.0992,7e-05,10.87262]
[1777864548419,42.86,80322.42,7.9,-0.09904,7e-05,10.85989]
[1777864550911,42.86,80321.92,7.9,-0.09908,7e-05,10.8632]
[1777864551105,42.86,80321.92,7.9,-0.09908,7e-05,10.8632]
[1777864551512,42.86,80317.21,7.9,-0.09939,7e-05,10.8876]
[1777864557524,42.86,80309.1,7.9,-0.09992,7e-05,10.92909]
[1777864561922,42.86,80305.37,7.9,-0.10017,7e-05,10.94811]
[1777864561992,42.86,80305.37,7.9,-0.10017,7e-05,10.94811]
[1777864562517,42.86,80301.53,7.9,-0.10042,7e-05,10.96773]
[1777864565538,42.86,80285.28,7.9,-0.1015,7e-05,11.05157]
[1777864566840,42.86,80285.28,7.9,-0.1015,7e-05,11.05157]
[1777864573354,42.86,80278.35,7.9,-0.10197,7e-05,11.08754]
[1777864573362,42.86,80278.35,7.9,-0.10197,7e-05,11.08754]
[1777864576098,42.86,80276.87,7.9,-0.10207,7e-05,11.0953]
[1777864581652,42.86,80280.4,7.9,-0.10184,7e-05,11.07753]
[1777864586687,42.86,80278.86,7.9,-0.10195,7e-05,11.08577]
[1777864591635,42.86,80273.15,7.9,-0.10233,7e-05,11.11519]
[1777864591818,42.86,80273.15,7.9,-0.10233,7e-05,11.11519]
[1777864591880,42.86,80273.77,7.9,-0.10225,7e-05,11.10748]
[1777864597764,42.86,80271.02,7.9,-0.10243,7e-05,11.12141]
[1777864602195,42.86,80267.22,7.9,-0.10268,7e-05,11.14074]
[1777864602583,42.86,80267.22,7.9,-0.10268,7e-05,11.14074]
[1777864604265,42.86,80263.45,7.9,-0.10294,7e-05,11.15999]
[1777864606705,42.86,80263.73,7.9,-0.10291,7e-05,11.15836]
[1777864610019,42.86,80251.37,7.9,-0.10374,7e-05,11.22146]
[1777864614467,42.86,80249.59,7.9,-0.10385,7e-05,11.22993]
[1777864614885,42.86,80251.67,7.9,-0.10371,7e-05,11.21901]
[1777864616733,42.86,80251.96,7.9,-0.10369,7e-05,11.21764]
[1777864616770,42.86,80251.96,7.9,-0.10369,7e-05,11.21777]
[1777864620506,42.86,80255.31,7.9,-0.10346,7e-05,11.20006]
[1777864622826,42.86,80260.17,7.9,-0.10313,7e-05,11.17487]
[1777864623489,42.86,80258.61,7.9,-0.10323,7e-05,11.18269]
[1777864625963,42.86,80238.45,7.9,-0.10459,7e-05,11.28638]
[1777864630998,42.85,80233.58,7.9,-0.10491,7e-05,11.31035]
[1777864633174,42.85,80232.64,7.9,-0.10497,7e-05,11.31496]
[1777864639056,42.85,80229.5,7.9,-0.10515,7e-05,11.32913]
[1777864642257,42.85,80235.75,7.9,-0.10472,7e-05,11.29616]
[1777864645069,42.84,80238.42,7.9,-0.10453,7e-05,11.28128]
[1777864651782,42.84,80249.47,7.9,-0.10376,7e-05,11.22309]
[1777864657045,42.84,80250.89,7.9,-0.10362,7e-05,11.21028]
[1777864659044,42.84,80252.92,7.9,-0.10348,7e-05,11.19967]
[1777864659425,42.84,80254.35,7.9,-0.10338,7e-05,11.19218]
[1777864659768,42.84,80277.02,7.9,-0.10186,7e-05,11.07534]
[1777864660077,42.84,80277.02,7.9,-0.10186,7e-05,11.07534]
[1777864660403,42.84,80289.28,7.9,-0.10105,7e-05,11.01231]
[1777864661440,42.84,80289.28,7.9,-0.10105,7e-05,11.01231]
[1777864661594,42.84,80289.28,7.9,-0.10105,7e-05,11.01231]
[1777864662255,42.84,80287.39,7.9,-0.10117,7e-05,11.02202]
[1777864662336,42.84,80287.39,7.9,-0.10117,7e-05,11.02202]
[1777864662516,42.84,80287.39,7.9,-0.10117,7e-05,11.02202]
[1777864662896,42.84,80287.39,7.9,-0.10117,7e-05,11.02202]
[1777864667966,42.84,80289.31,7.9,-0.10105,7e-05,11.01304]
[1777864669114,42.84,80289.64,7.9,-0.10103,7e-05,11.01151]
[1777864674350,42.84,80287.66,7.9,-0.10117,7e-05,11.02183]
[1777864674352,42.84,80287.66,7.9,-0.10117,7e-05,11.02183]
[1777864676045,42.84,80285.32,7.9,-0.10132,7e-05,11.03396]
[1777864680338,42.84,80286.1,7.9,-0.10128,7e-05,11.03046]
[1777864681111,42.84,80285.53,7.9,-0.10132,7e-05,11.0335]
[1777864682076,42.84,80285.62,7.9,-0.10131,7e-05,11.03316]
[1777864683965,42.84,80277.51,7.9,-0.10186,7e-05,11.07498]
[1777864686129,42.84,80275.76,7.9,-0.10197,7e-05,11.08406]
[1777864686161,42.84,80275.76,7.9,-0.10197,7e-05,11.08406]
[1777864691431,42.84,80270.6,7.9,-0.10232,7e-05,11.11054]
[1777864696346,42.84,80268.37,7.9,-0.10247,7e-05,11.1219]
[1777864697166,42.84,80259.55,7.9,-0.10306,7e-05,11.16729]
[1777864699391,42.84,80251.98,7.9,-0.10356,7e-05,11.20606]
[1777864699392,42.84,80251.98,7.9,-0.10356,7e-05,11.20606]
[1777864701279,42.84,80251.6,7.9,-0.10359,7e-05,11.20768]
[1777864701719,42.84,80251.6,7.9,-0.10359,7e-05,11.20768]
[1777864702510,42.84,80262.19,7.9,-0.10287,7e-05,11.15275]
[1777864703344,42.84,80262.19,7.9,-0.10287,7e-05,11.15275]
[1777864707557,42.84,80260.8,7.9,-0.10296,7e-05,11.15957]
[1777864712498,42.84,80251.74,7.9,-0.10353,7e-05,11.20125]
[1777864714407,42.84,80246.61,7.9,-0.10387,7e-05,11.22742]
[1777864716088,42.84,80242.9,7.9,-0.10411,7e-05,11.24621]
[1777864716609,42.83,80241.26,7.9,-0.10422,7e-05,11.25448]
[1777864721767,42.84,80238.69,7.9,-0.1044,7e-05,11.26804]
[1777864721826,42.84,80238.11,7.9,-0.10444,7e-05,11.2711]
[1777864723657,42.83,80253.24,7.9,-0.10341,7e-05,11.19253]
[1777864727686,42.83,80242.61,7.9,-0.10412,7e-05,11.24678]
[1777864729469,42.83,80241.56,7.9,-0.10419,7e-05,11.25202]
[1777864729700,42.83,80235.57,7.9,-0.1046,7e-05,11.2828]
[1777864730417,42.83,80235.57,7.9,-0.1046,7e-05,11.2828]
[1777864730485,42.83,80235.57,7.9,-0.1046,7e-05,11.2828]
[1777864730540,42.83,80235.57,7.9,-0.1046,7e-05,11.2828]
[1777864730597,42.83,80235.57,7.9,-0.1046,7e-05,11.2828]
[1777864730707,42.83,80227.15,7.9,-0.10517,7e-05,11.32647]
[1777864731398,42.83,80227.15,7.9,-0.10517,7e-05,11.32647]
[1777864731500,42.83,80227.15,7.9,-0.10517,7e-05,11.32647]
[1777864736432,42.84,80228.26,7.9,-0.10511,7e-05,11.3219]
[1777864738824,42.84,80230.69,7.9,-0.10495,7e-05,11.30987]
[1777864738837,42.84,80228.23,7.9,-0.10512,7e-05,11.3229]
[1777864739830,42.84,80228.23,7.9,-0.10512,7e-05,11.3229]
[1777864739931,42.84,80239.84,7.9,-0.10433,7e-05,11.26278]
[1777864742750,42.84,80239.14,7.9,-0.10438,7e-05,11.2665]
[1777864742795,42.84,80238.55,7.9,-0.10442,7e-05,11.26961]
[1777864747830,42.84,80244.32,7.9,-0.10402,7e-05,11.23881]
[1777864752684,42.83,80240.62,7.9,-0.10423,7e-05,11.25522]
[1777864752865,42.82,80237.73,7.9,-0.1044,7e-05,11.26811]
[1777864757906,42.83,80227.29,7.9,-0.10513,7e-05,11.32315]
[1777864762941,42.83,80228.19,7.9,-0.10506,7e-05,11.31819]
[1777864767976,42.82,80225.31,7.9,-0.10525,7e-05,11.33275]
[1777864772349,42.82,80227.35,7.9,-0.10508,7e-05,11.31737]
[1777864773011,42.82,80232.91,7.9,-0.1047,7e-05,11.28857]
[1777864773788,42.82,80232.91,7.9,-0.1047,7e-05,11.28857]
[1777864774018,42.82,80233.29,7.9,-0.10464,7e-05,11.28406]
[1777864779053,42.82,80227.67,7.9,-0.10502,7e-05,11.31331]
[1777864784088,42.82,80214.4,7.9,-0.10593,7e-05,11.38215]
[1777864788067,42.82,80201.24,7.9,-0.10683,7e-05,11.45016]
[1777864790578,42.82,80199.54,7.9,-0.10695,7e-05,11.45882]
[1777864790875,42.82,80194.55,7.9,-0.10729,7e-05,11.48441]
[1777864796171,42.81,80195.74,7.9,-0.10717,7e-05,11.47556]
[1777864801339,42.8,80196.48,7.9,-0.10709,7e-05,11.46961]
[1777864802492,42.8,80204.22,7.9,-0.10655,7e-05,11.42829]
[1777864802693,42.8,80204.22,7.9,-0.10655,7e-05,11.42829]
[1777864802784,42.8,80208.6,7.9,-0.10624,7e-05,11.40506]
[1777864804408,42.8,80208.76,7.9,-0.10623,7e-05,11.40423]
[1777864809397,42.8,80208.7,7.9,-0.10622,7e-05,11.4038]
[1777864809963,42.8,80208.7,7.9,-0.10622,7e-05,11.4038]
[1777864810565,42.8,80214.57,7.9,-0.10582,7e-05,11.37317]
[1777864810913,42.8,80214.57,7.9,-0.10582,7e-05,11.37317]
[1777864810928,42.8,80219.03,7.9,-0.10551,7e-05,11.34992]
[1777864811972,42.8,80219.03,7.9,-0.10551,7e-05,11.34992]
[1777864812000,42.8,80217.96,7.9,-0.10558,7e-05,11.35514]
[1777864812259,42.8,80217.96,7.9,-0.10558,7e-05,11.35514]
[1777864812285,42.8,80210.66,7.9,-0.10608,7e-05,11.39301]
[1777864814522,42.8,80206.4,7.9,-0.10637,7e-05,11.41476]
[1777864814532,42.79,80207.19,7.9,-0.10631,7e-05,11.41021]
[1777864818493,42.79,80211.27,7.9,-0.10602,7e-05,11.3886]
[1777864818594,42.79,80215.3,7.9,-0.10574,7e-05,11.36755]
[1777864824411,42.79,80216.86,7.9,-0.10561,7e-05,11.35716]
[1777864829446,42.78,80217.83,7.9,-0.10552,7e-05,11.35028]
[1777864830117,42.78,80217.83,7.9,-0.10552,7e-05,11.35028]
[1777864831458,42.78,80219.75,7.9,-0.10538,7e-05,11.33995]
[1777864834380,42.78,80219.43,7.9,-0.10535,7e-05,11.33606]
[1777864835219,42.78,80222.72,7.9,-0.10512,7e-05,11.31865]
[1777864835418,42.78,80222.72,7.9,-0.10512,7e-05,11.31865]
[1777864835421,42.78,80222.72,7.9,-0.10512,7e-05,11.31865]
[1777864840527,42.78,80223.92,7.9,-0.10502,7e-05,11.31101]
[1777864841130,42.78,80223.92,7.9,-0.10502,7e-05,11.31101]
[1777864846569,42.77,80222.78,7.9,-0.10508,7e-05,11.3149]
[1777864852611,42.77,80222.83,7.9,-0.10505,7e-05,11.31287]
[1777864857647,42.76,80221.1,7.9,-0.10515,7e-05,11.32035]
[1777864862681,42.76,80224.5,7.9,-0.1049,7e-05,11.30116]
[1777864865094,42.76,80225.06,7.9,-0.10485,7e-05,11.29799]
[1777864865390,42.76,80225.06,7.9,-0.10485,7e-05,11.29799]
[1777864865660,42.76,80225.06,7.9,-0.10485,7e-05,11.29799]
[1777864865804,42.76,80228.28,7.9,-0.10463,7e-05,11.28102]
[1777864865970,42.76,80228.28,7.9,-0.10463,7e-05,11.28102]
[1777864866138,42.76,80228.28,7.9,-0.10463,7e-05,11.28102]
[1777864866355,42.76,80228.28,7.9,-0.10463,7e-05,11.28102]
[1777864866441,42.75,80251.94,7.9,-0.10299,7e-05,11.15603]
[1777864866850,42.75,80251.94,7.9,-0.10299,7e-05,11.15603]
[1777864867409,42.75,80251.94,7.9,-0.10299,7e-05,11.15603]
[1777864867474,42.75,80251.94,7.9,-0.10299,7e-05,11.15603]
[1777864872592,42.75,80250.45,7.9,-0.10309,7e-05,11.16345]
[1777864872892,42.75,80250.45,7.9,-0.10309,7e-05,11.16345]
[1777864873089,42.75,80250.45,7.9,-0.10309,7e-05,11.16345]
[1777864874679,42.75,80256.99,7.9,-0.10265,7e-05,11.12956]
[1777864874726,42.75,80256.99,7.9,-0.10265,7e-05,11.12956]
[1777864876227,42.75,80259.47,7.9,-0.10248,7e-05,11.11674]
[1777864876778,42.75,80254.61,7.9,-0.10281,7e-05,11.14181]
[1777864878090,42.75,80257.9,7.9,-0.10259,7e-05,11.12479]
[1777864884420,42.75,80252.29,7.9,-0.10296,7e-05,11.15357]
[1777864885495,42.75,80251.36,7.9,-0.10302,7e-05,11.15824]
[1777864886869,42.75,80242.02,7.9,-0.10365,7e-05,11.20646]
[1777864886889,42.75,80229.91,7.9,-0.10448,7e-05,11.26904]
[1777864891941,42.75,80223.82,7.9,-0.10489,7e-05,11.30085]
[1777864893153,42.75,80208.09,7.9,-0.10594,7e-05,11.37808]
[1777864897093,42.75,80196.22,7.9,-0.10675,7e-05,11.43935]
[1777864903213,42.75,80198.36,7.9,-0.10659,7e-05,11.42729]
[1777864904578,42.74,80198.46,7.9,-0.10658,7e-05,11.42661]
[1777864904824,42.74,80196.1,7.9,-0.10674,7e-05,11.43876]
[1777864905024,42.74,80190.86,7.9,-0.1071,7e-05,11.46592]
[1777864906292,42.74,80190.86,7.9,-0.1071,7e-05,11.46592]
[1777864912396,42.74,80188.1,7.9,-0.1073,7e-05,11.48065]
[1777864918558,42.75,80182.38,7.9,-0.1077,7e-05,11.51069]
[1777864924516,42.75,80178.18,7.9,-0.10799,7e-05,11.53259]
[1777864929530,42.74,80167.52,7.9,-0.10874,7e-05,11.58815]
[1777864932120,42.74,80164.5,7.9,-0.10895,7e-05,11.60366]
[1777864934876,42.74,80163.14,7.9,-0.10904,7e-05,11.61045]
[1777864940281,42.74,80169.8,7.9,-0.10856,7e-05,11.57509]
[1777864945316,42.74,80168.53,7.9,-0.10865,7e-05,11.58136]
[1777864950351,42.74,80167.1,7.9,-0.10874,7e-05,11.58843]
[1777864955385,42.74,80169.33,7.9,-0.10854,7e-05,11.57178]
[1777864960421,42.74,80172.63,7.9,-0.10831,7e-05,11.55424]
[1777864965563,42.74,80172.62,7.9,-0.1083,7e-05,11.5539]
[1777864967388,42.74,80175.98,7.9,-0.10807,7e-05,11.53603]
[1777864967526,42.74,80176.73,7.9,-0.10801,7e-05,11.53183]
[1777864968670,42.74,80176.73,7.9,-0.10801,7e-05,11.53183]
[1777864968676,42.73,80177.19,7.9,-0.10797,7e-05,11.52913]
[1777864970515,42.73,80171.43,7.9,-0.10838,7e-05,11.55927]
[1777864971977,42.73,80170.08,7.9,-0.10847,7e-05,11.56625]
[1777864972611,42.73,80156.25,7.9,-0.10944,7e-05,11.63822]
[1777864977877,42.73,80150.5,7.9,-0.10981,7e-05,11.66605]
[1777864983582,42.72,80152.2,7.9,-0.10968,7e-05,11.65593]
[1777864987612,42.72,80166.57,7.9,-0.10866,7e-05,11.5799]
[1777864992647,42.72,80172.24,7.9,-0.10825,7e-05,11.54931]
[1777864997682,42.72,80165.72,7.9,-0.1087,7e-05,11.58324]
[1777865002579,42.72,80160.45,7.9,-0.10907,7e-05,11.61044]
[1777865007974,42.72,80160.5,7.9,-0.10905,7e-05,11.60954]
[1777865013796,42.72,80158.95,7.9,-0.10911,7e-05,11.61217]
[1777865019619,42.71,80157.81,7.9,-0.10919,7e-05,11.6176]
[1777865024873,42.71,80148.58,7.9,-0.10982,7e-05,11.6647]
[1777865030503,42.71,80148.69,7.9,-0.1098,7e-05,11.66325]
[1777865033965,42.71,80142.15,7.9,-0.11026,7e-05,11.69677]
[1777865040985,42.7,80141.53,7.9,-0.11027,7e-05,11.69801]
[1777865043911,42.7,80141.13,7.9,-0.1103,7e-05,11.69964]
[1777865049041,42.7,80140.14,7.9,-0.11035,7e-05,11.70337]
[1777865054076,42.69,80139.35,7.9,-0.11039,7e-05,11.70628]
[1777865059380,42.69,80141.22,7.9,-0.11024,7e-05,11.69548]
[1777865059524,42.69,80141.22,7.9,-0.11024,7e-05,11.69548]
[1777865061492,42.69,80154.45,7.9,-0.1093,7e-05,11.62539]
[1777865067337,42.69,80153.64,7.9,-0.10934,7e-05,11.62898]
[1777865073210,42.69,80147.08,7.9,-0.10976,7e-05,11.65797]
[1777865078244,42.68,80146.08,7.9,-0.10982,7e-05,11.66245]
[1777865083282,42.68,80145.72,7.9,-0.10984,7e-05,11.66361]
[1777865086303,42.68,80133.07,7.9,-0.11073,7e-05,11.72973]
[1777865091342,42.68,80128.53,7.9,-0.11104,7e-05,11.75236]
[1777865094236,42.68,80128.37,7.9,-0.11104,7e-05,11.75266]
[1777865099398,42.67,80120.63,7.9,-0.11157,7e-05,11.7916]
[1777865102547,42.67,80120.08,7.9,-0.1116,7e-05,11.79351]
[1777865108836,42.66,80127.08,7.9,-0.11108,7e-05,11.75507]
[1777865118531,42.66,80135.25,7.9,-0.11046,7e-05,11.70946]
[1777865123566,42.66,80134.38,7.9,-0.11051,7e-05,11.71291]
[1777865128601,42.65,80134.21,7.9,-0.1105,7e-05,11.71261]
[1777865133636,42.65,80128.5,7.9,-0.11086,7e-05,11.7366]
[1777865138671,42.65,80123.71,7.9,-0.11118,7e-05,11.76045]
[1777865143706,42.64,80121.96,7.9,-0.11128,7e-05,11.76816]
[1777865148741,42.64,80121.09,7.9,-0.11133,7e-05,11.77123]
[1777865153776,42.63,80124.9,7.9,-0.11103,7e-05,11.74963]
[1777865158810,42.63,80125.77,7.9,-0.11095,7e-05,11.7437]
[1777865163846,42.63,80124.98,7.9,-0.11099,7e-05,11.74659]
[1777865168881,42.62,80117.21,7.9,-0.11153,7e-05,11.78629]
[1777865169294,42.62,80117.21,7.9,-0.11153,7e-05,11.78629]
[1777865169888,42.62,80115.41,7.9,-0.11166,7e-05,11.79578]
[1777865171443,42.62,80114.34,7.9,-0.11174,7e-05,11.80139]
[1777865171902,42.62,80113.79,7.9,-0.11177,7e-05,11.80397]
[1777865172610,42.62,80113.79,7.9,-0.11177,7e-05,11.80397]
[1777865172909,42.62,80103.74,7.9,-0.11249,7e-05,11.85678]
[1777865173507,42.62,80103.74,7.9,-0.11249,7e-05,11.85678]
[1777865176152,42.62,80095.9,7.9,-0.11305,7e-05,11.89779]
[1777865181998,42.61,80110.55,7.9,-0.11196,7e-05,11.81748]
[1777865182049,42.61,80110.55,7.9,-0.11196,7e-05,11.81748]
[1777865182097,42.61,80110.56,7.9,-0.11196,7e-05,11.81734]
[1777865188170,42.61,80102.61,7.9,-0.1125,7e-05,11.85704]
[1777865190355,42.61,80098.09,7.9,-0.11281,7e-05,11.87996]
[1777865190640,42.61,80098.09,7.9,-0.11281,7e-05,11.87996]
[1777865190708,42.59,80093.16,7.9,-0.11309,7e-05,11.90023]
[1777865195435,42.59,80081.75,7.9,-0.11387,7e-05,11.9551]
[1777865196520,42.59,80081.75,7.9,-0.11387,7e-05,11.9551]
[1777865196625,42.59,80081.75,7.9,-0.11387,7e-05,11.9551]
[1777865196868,42.59,80081.72,7.9,-0.11387,7e-05,11.95465]
[1777865198091,42.59,80071.21,7.9,-0.11463,7e-05,12.0104]
[1777865200971,42.59,80068.03,7.9,-0.11486,7e-05,12.02705]
[1777865201169,42.59,80067.99,7.9,-0.11487,7e-05,12.02712]
[1777865207127,42.58,80063.0,7.9,-0.1152,7e-05,12.05163]
[1777865210177,42.58,80075.52,7.9,-0.11426,7e-05,11.98337]
[1777865215212,42.57,80068.68,7.9,-0.11474,7e-05,12.0181]
[1777865220439,42.57,80071.15,7.9,-0.11454,7e-05,12.0036]
[1777865225730,42.56,80068.02,7.9,-0.11475,7e-05,12.01856]
[1777865231945,42.56,80060.59,7.9,-0.11527,7e-05,12.05581]
[1777865240023,42.55,80061.29,7.9,-0.11517,7e-05,12.04887]
[1777865246391,42.55,80059.97,7.9,-0.11525,7e-05,12.05419]
[1777865247444,42.54,80061.29,7.9,-0.11514,7e-05,12.04649]
[1777865247620,42.54,80061.29,7.9,-0.11514,7e-05,12.04649]
[1777865247806,42.54,80061.29,7.9,-0.11514,7e-05,12.04649]
[1777865247869,42.54,80069.06,7.9,-0.11456,7e-05,12.00425]
[1777865248293,42.54,80069.06,7.9,-0.11456,7e-05,12.00425]
[1777865248825,42.54,80078.36,7.9,-0.11387,7e-05,11.9546]
[1777865254595,42.54,80076.37,7.9,-0.11397,7e-05,11.95971]
[1777865260299,42.54,80080.55,7.9,-0.11365,7e-05,11.93628]
[1777865262657,42.54,80083.31,7.9,-0.11344,7e-05,11.92128]
[1777865268591,42.53,80074.73,7.9,-0.11401,7e-05,11.96279]
[1777865272619,42.52,80061.68,7.9,-0.11496,7e-05,12.03137]
[1777865277654,42.52,80061.62,7.9,-0.11494,7e-05,12.03011]
[1777865282689,42.51,80059.38,7.9,-0.11509,7e-05,12.0405]
[1777865287724,42.51,80056.82,7.9,-0.11526,7e-05,12.05259]
[1777865292759,42.51,80057.48,7.9,-0.11518,7e-05,12.04742]
[1777865297794,42.5,80055.21,7.9,-0.11533,7e-05,12.05758]
[1777865302829,42.5,80053.65,7.9,-0.11542,7e-05,12.06421]
[1777865307866,42.49,80049.88,7.9,-0.11567,7e-05,12.08253]
[1777865312888,42.49,80057.19,7.9,-0.11508,7e-05,12.03763]
[1777865313346,42.49,80060.6,7.9,-0.11482,7e-05,12.01914]
[1777865313460,42.49,80060.6,7.9,-0.11482,7e-05,12.01914]
[1777865313621,42.49,80060.6,7.9,-0.11482,7e-05,12.01914]
[1777865317500,42.49,80065.74,7.9,-0.11443,7e-05,11.99074]
[1777865317937,42.49,80065.08,7.9,-0.11447,7e-05,11.99374]
[1777865320839,42.48,80064.45,7.9,-0.11451,7e-05,11.99657]
[1777865321066,42.48,80064.12,7.9,-0.11452,7e-05,11.99728]
[1777865326899,42.48,80056.62,7.9,-0.11506,7e-05,12.03592]
[1777865331456,42.47,80050.34,7.9,-0.1155,7e-05,12.06781]
[1777865332036,42.47,80049.63,7.9,-0.11555,7e-05,12.0715]
[1777865337071,42.47,80047.1,7.9,-0.11573,7e-05,12.08445]
[1777865342106,42.47,80049.82,7.9,-0.11552,7e-05,12.06941]
[1777865347330,42.47,80050.11,7.9,-0.1155,7e-05,12.06746]
[1777865348237,42.47,80050.11,7.9,-0.11549,7e-05,12.06737]
[1777865348307,42.47,80050.95,7.9,-0.11543,7e-05,12.06278]
[1777865354190,42.46,80058.3,7.9,-0.11486,7e-05,12.0216]
[1777865359225,42.46,80053.19,7.9,-0.11522,7e-05,12.04731]
[1777865364260,42.46,80041.96,7.9,-0.11603,7e-05,12.10554]
[1777865369295,42.45,80046.49,7.9,-0.11566,7e-05,12.07933]
[1777865374330,42.45,80047.61,7.9,-0.11552,7e-05,12.06698]
[1777865379365,42.44,80046.0,7.9,-0.11561,7e-05,12.0738]
[1777865382844,42.44,80045.05,7.9,-0.11568,7e-05,12.07816]
[1777865382967,42.44,80045.05,7.9,-0.11568,7e-05,12.07816]
[1777865383061,42.44,80045.05,7.9,-0.11568,7e-05,12.07816]
[1777865383061,42.44,80045.7,7.9,-0.11562,7e-05,12.07432]
[1777865383577,42.44,80045.7,7.9,-0.11562,7e-05,12.07432]
[1777865383777,42.44,80045.7,7.9,-0.11562,7e-05,12.07432]
[1777865384098,42.44,80045.7,7.9,-0.11562,7e-05,12.07432]
[1777865384113,42.44,80088.9,7.9,-0.11245,7e-05,11.84368]
[1777865384256,42.44,80088.9,7.9,-0.11245,7e-05,11.84368]
[1777865384421,42.44,80088.9,7.9,-0.11245,7e-05,11.84368]
[1777865384505,42.44,80088.9,7.9,-0.11245,7e-05,11.84368]
[1777865384511,42.44,80088.9,7.9,-0.11245,7e-05,11.84368]
[1777865384781,42.44,80088.9,7.9,-0.11245,7e-05,11.84368]
[1777865385082,42.44,80100.52,7.9,-0.1116,7e-05,11.7817]
[1777865391114,42.44,80098.24,7.9,-0.11176,7e-05,11.79296]
[1777865394154,42.43,80098.73,7.9,-0.11171,7e-05,11.78961]
[1777865400656,42.43,80101.03,7.9,-0.11152,7e-05,11.7757]
[1777865403537,42.43,80115.55,7.9,-0.11047,7e-05,11.698]
[1777865408846,42.43,80112.57,7.9,-0.11067,7e-05,11.71312]
[1777865414865,42.42,80107.74,7.9,-0.11101,7e-05,11.73803]
[1777865415392,42.42,80107.2,7.9,-0.11105,7e-05,11.7407]
[1777865416137,42.42,80107.2,7.9,-0.11105,7e-05,11.7407]
[1777865415630,42.42,80090.87,7.9,-0.11223,7e-05,11.82719]
[1777865416524,42.42,80090.87,7.9,-0.11223,7e-05,11.82719]
[1777865416637,42.42,80082.54,7.9,-0.11283,7e-05,11.87116]
[1777865417335,42.42,80082.54,7.9,-0.11283,7e-05,11.87116]
[1777865417498,42.42,80082.54,7.9,-0.11283,7e-05,11.87116]
[1777865417892,42.42,80082.54,7.9,-0.11283,7e-05,11.87116]
[1777865418194,42.42,80072.72,7.9,-0.11354,7e-05,11.92333]
[1777865418370,42.42,80072.72,7.9,-0.11354,7e-05,11.92333]
[1777865420048,42.42,80063.5,7.9,-0.11422,7e-05,11.97256]
[1777865420133,42.42,80060.98,7.9,-0.1144,7e-05,11.98601]
[1777865424262,42.42,80061.06,7.9,-0.11438,7e-05,11.98452]
[1777865424695,42.42,80060.95,7.9,-0.11439,7e-05,11.98484]
[1777865426443,42.42,80059.7,7.9,-0.11447,7e-05,11.99097]
[1777865426708,42.42,80055.92,7.9,-0.11474,7e-05,12.0106]
[1777865429525,42.41,80054.78,7.9,-0.11482,7e-05,12.01606]
[1777865433185,42.41,80058.48,7.9,-0.1145,7e-05,11.99078]
[1777865433762,42.41,80057.67,7.9,-0.11455,7e-05,11.99454]
[1777865438798,42.41,80056.42,7.9,-0.11464,7e-05,12.0012]
[1777865441659,42.41,80058.07,7.9,-0.11452,7e-05,11.99236]
[1777865441819,42.41,80060.82,7.9,-0.11432,7e-05,11.97768]
[1777865443212,42.41,80060.82,7.9,-0.11432,7e-05,11.97768]
[1777865443833,42.41,80075.67,7.9,-0.11322,7e-05,11.89802]
[1777865448868,42.41,80080.73,7.9,-0.11285,7e-05,11.87057]
[1777865453903,42.41,80075.45,7.9,-0.11323,7e-05,11.89814]
[1777865458938,42.4,80072.31,7.9,-0.11344,7e-05,11.91404]
[1777865461959,42.4,80090.43,7.9,-0.11212,7e-05,11.81721]
[1777865464187,42.4,80091.11,7.9,-0.11207,7e-05,11.81356]
[1777865464659,42.4,80089.56,7.9,-0.11218,7e-05,11.82178]
[1777865465070,42.4,80072.13,7.9,-0.11345,7e-05,11.91416]
[1777865466307,42.4,80068.87,7.9,-0.11369,7e-05,11.93162]
[1777865467167,42.4,80068.87,7.9,-0.11369,7e-05,11.93162]
[1777865467456,42.4,80069.6,7.9,-0.11363,7e-05,11.92778]
[1777865469444,42.4,80069.6,7.9,-0.11363,7e-05,11.92789]
[1777865475050,42.4,80070.62,7.9,-0.11357,7e-05,11.92287]
[1777865475956,42.4,80070.62,7.9,-0.11357,7e-05,11.92287]
[1777865478778,42.4,80069.22,7.9,-0.11367,7e-05,11.93046]
[1777865484113,42.41,80067.55,7.9,-0.11379,7e-05,11.93954]
[1777865485432,42.41,80065.48,7.9,-0.11395,7e-05,11.9506]
[1777865486128,42.41,80062.75,7.9,-0.11415,7e-05,11.96519]
[1777865491163,42.4,80060.26,7.9,-0.11428,7e-05,11.97253]
[1777865496199,42.38,80058.6,7.9,-0.11428,7e-05,11.97264]
[1777865501234,42.35,80047.3,7.9,-0.11497,7e-05,12.02262]
[1777865502004,42.35,80047.3,7.9,-0.11497,7e-05,12.02262]
[1777865502035,42.35,80047.3,7.9,-0.11497,7e-05,12.02262]
[1777865502240,42.35,80045.87,7.9,-0.11508,7e-05,12.03002]
[1777865507154,42.35,80041.94,7.9,-0.11536,7e-05,12.0508]
[1777865507276,42.35,80040.54,7.9,-0.11547,7e-05,12.05824]
[1777865512312,42.32,80043.82,7.9,-0.11505,7e-05,12.02761]
[1777865517317,42.29,80041.73,7.9,-0.11504,7e-05,12.02692]
[1777865517806,42.28,80054.99,7.9,-0.11403,7e-05,11.95303]
[1777865523389,42.28,80052.7,7.9,-0.11418,7e-05,11.9643]
[1777865526847,42.28,80042.07,7.9,-0.11496,7e-05,12.02056]
[1777865532451,42.27,80039.58,7.9,-0.11512,7e-05,12.03214]
[1777865535959,42.27,80042.76,7.9,-0.11487,7e-05,12.01446]
[1777865536081,42.27,80041.82,7.9,-0.11494,7e-05,12.01921]
[1777865537719,42.27,80036.09,7.9,-0.11536,7e-05,12.0499]
[1777865537725,42.27,80035.87,7.9,-0.11538,7e-05,12.051]
[1777865543529,42.23,80038.61,7.9,-0.11494,7e-05,12.01841]
[1777865548783,42.22,80034.78,7.9,-0.1152,7e-05,12.03762]
[1777865552833,42.21,80046.13,7.9,-0.11424,7e-05,11.96576]
[1777865557854,42.2,80041.03,7.9,-0.11457,7e-05,11.98945]
[1777865564895,42.18,80038.05,7.9,-0.1147,7e-05,11.9986]
[1777865564995,42.18,80042.91,7.9,-0.11433,7e-05,11.97223]
[1777865565630,42.18,80042.91,7.9,-0.11433,7e-05,11.97223]
[1777865565683,42.18,80046.34,7.9,-0.11407,7e-05,11.95331]
[1777865570718,42.18,80055.03,7.9,-0.11342,7e-05,11.90592]
[1777865572710,42.18,80054.89,7.9,-0.11343,7e-05,11.90655]
[1777865572732,42.18,80055.85,7.9,-0.11336,7e-05,11.90128]
[1777865574520,42.18,80056.9,7.9,-0.11327,7e-05,11.89527]
[1777865575049,42.17,80056.72,7.9,-0.11328,7e-05,11.89585]
[1777865576408,42.17,80057.93,7.9,-0.11319,7e-05,11.88927]
[1777865576445,42.17,80057.93,7.9,-0.11319,7e-05,11.88927]
[1777865576792,42.17,80062.31,7.9,-0.11287,7e-05,11.86573]
[1777865580927,42.17,80073.17,7.9,-0.11206,7e-05,11.8065]
[1777865581909,42.17,80073.17,7.9,-0.11206,7e-05,11.8065]
[1777865586118,42.17,80073.12,7.9,-0.11205,7e-05,11.80585]
[1777865591872,42.16,80080.04,7.9,-0.11153,7e-05,11.76736]
[1777865597060,42.16,80080.7,7.9,-0.11147,7e-05,11.76308]
[1777865601942,42.16,80098.22,7.9,-0.11019,7e-05,11.6687]
[1777865603955,42.16,80087.76,7.9,-0.11094,7e-05,11.7243]
[1777865608991,42.16,80087.36,7.9,-0.11096,7e-05,11.7257]
[1777865614031,42.16,80086.69,7.9,-0.11097,7e-05,11.72392]
[1777865619066,42.15,80083.01,7.9,-0.11122,7e-05,11.74272]
[1777865624101,42.15,80082.12,7.9,-0.11127,7e-05,11.74646]
[1777865629136,42.15,80083.21,7.9,-0.11118,7e-05,11.73965]
[1777865634171,42.15,80088.4,7.9,-0.11079,7e-05,11.71109]
[1777865639206,42.15,80086.57,7.9,-0.11091,7e-05,11.71997]
[1777865644241,42.14,80085.62,7.9,-0.11097,7e-05,11.72411]
[1777865648148,42.14,80086.58,7.9,-0.11089,7e-05,11.71842]
[1777865648159,42.14,80086.58,7.9,-0.11089,7e-05,11.71842]
[1777865648201,42.14,80086.58,7.9,-0.11089,7e-05,11.71842]
[1777865648269,42.14,80086.43,7.9,-0.1109,7e-05,11.71905]
[1777865648920,42.14,80086.43,7.9,-0.1109,7e-05,11.71905]
[1777865649276,42.14,80086.45,7.9,-0.11089,7e-05,11.71847]
[1777865654297,42.14,80091.59,7.9,-0.11051,7e-05,11.6904]
[1777865658777,42.14,80091.16,7.9,-0.11054,7e-05,11.69213]
[1777865659344,42.14,80091.16,7.9,-0.11054,7e-05,11.69213]
[1777865664387,42.13,80093.56,7.9,-0.11035,7e-05,11.67849]
[1777865668826,42.13,80084.74,7.9,-0.11099,7e-05,11.72532]
[1777865674457,42.13,80081.12,7.9,-0.1112,7e-05,11.73928]
[1777865676068,42.13,80079.81,7.9,-0.1113,7e-05,11.74614]
[1777865676176,42.13,80079.81,7.9,-0.1113,7e-05,11.74614]
[1777865677370,42.13,80079.81,7.9,-0.1113,7e-05,11.74598]
[1777865677405,42.13,80079.81,7.9,-0.1113,7e-05,11.74598]
[1777865677463,42.13,80069.8,7.9,-0.11202,7e-05,11.79933]
[1777865678485,42.13,80058.29,7.9,-0.11286,7e-05,11.86071]
[1777865683970,42.13,80056.16,7.9,-0.11302,7e-05,11.87193]
[1777865684072,42.13,80055.93,7.9,-0.11303,7e-05,11.87312]
[1777865685093,42.13,80055.93,7.9,-0.11303,7e-05,11.87312]
[1777865687491,42.13,80054.25,7.9,-0.11314,7e-05,11.88114]
[1777865688087,42.13,80055.1,7.9,-0.11307,7e-05,11.87625]
[1777865688560,42.13,80041.92,7.9,-0.11405,7e-05,11.94694]
[1777865693595,42.12,80040.57,7.9,-0.11414,7e-05,11.95338]
[1777865699483,42.12,80043.74,7.9,-0.11389,7e-05,11.9358]
[1777865704928,42.12,80043.57,7.9,-0.1139,7e-05,11.93604]
[1777865706409,42.12,80043.85,7.9,-0.11387,7e-05,11.93443]
[1777865706432,42.12,80043.72,7.9,-0.11388,7e-05,11.93502]
[1777865707377,42.12,80043.72,7.9,-0.11388,7e-05,11.93502]
[1777865707395,42.12,80043.4,7.9,-0.11391,7e-05,11.93663]
[1777865712728,42.12,80044.61,7.9,-0.1138,7e-05,11.92926]
[1777865717763,42.12,80045.99,7.9,-0.1137,7e-05,11.92142]
[1777865722799,42.12,80046.19,7.9,-0.11368,7e-05,11.91997]
[1777865727834,42.12,80043.84,7.9,-0.11384,7e-05,11.93218]
[1777865732870,42.11,80042.67,7.9,-0.11389,7e-05,11.93339]
[1777865738444,42.11,80040.37,7.9,-0.11405,7e-05,11.94529]
[1777865740779,42.11,80029.32,7.9,-0.11487,7e-05,12.0043]
[1777865746360,42.11,80015.92,7.9,-0.11585,7e-05,12.07528]
[1777865749993,42.09,80000.55,7.9,-0.1169,8e-05,12.15054]
[1777865755231,42.09,79997.42,7.9,-0.11712,8e-05,12.16577]
[1777865761071,42.08,79994.37,7.9,-0.1173,8e-05,12.1792]
[1777865764317,42.08,79993.77,7.9,-0.11734,8e-05,12.18155]
[1777865764323,42.08,79993.77,7.9,-0.11734,8e-05,12.18155]
[1777865764424,42.07,79996.04,7.9,-0.11716,8e-05,12.16882]
[1777865766259,42.07,79995.7,7.9,-0.11718,8e-05,12.17048]
[1777865766329,42.07,79998.14,7.9,-0.117,8e-05,12.15711]
[1777865771141,42.06,80008.99,7.9,-0.11611,8e-05,12.09324]
[1777865776509,42.04,80002.83,7.9,-0.11646,8e-05,12.11858]
[1777865777270,42.03,80002.68,7.9,-0.11642,8e-05,12.11566]
[1777865780558,42.01,79999.1,7.9,-0.11659,8e-05,12.12718]
[1777865781400,42.01,80008.54,7.9,-0.11587,8e-05,12.07575]
[1777865781414,42.01,80008.54,7.9,-0.11587,8e-05,12.07575]
[1777865781496,42.01,80011.94,7.9,-0.11561,7e-05,12.05706]
[1777865782116,42.01,80011.94,7.9,-0.11561,7e-05,12.05706]
[1777865783442,42.01,80011.73,7.9,-0.11562,7e-05,12.05788]
[1777865783543,42.01,80012.11,7.9,-0.11559,7e-05,12.05552]
[1777865784758,42.01,80008.13,7.9,-0.11589,8e-05,12.07672]
[1777865789388,42.0,80007.4,7.9,-0.11591,8e-05,12.07827]
[1777865791691,42.0,80008.46,7.9,-0.11577,8e-05,12.06617]
[1777865791910,42.0,80008.46,7.9,-0.11577,8e-05,12.06617]
[1777865792288,42.0,80008.31,7.9,-0.11577,8e-05,12.06638]
[1777865793751,41.99,80008.28,7.9,-0.11577,8e-05,12.06621]
[1777865794060,41.99,80008.28,7.9,-0.11577,8e-05,12.06621]
[1777865794077,41.99,80008.28,7.9,-0.11577,8e-05,12.06588]
[1777865799337,41.99,80003.61,7.9,-0.11609,8e-05,12.08948]
[1777865803365,41.99,80014.99,7.9,-0.11522,7e-05,12.02665]
[1777865804861,41.99,80019.18,7.9,-0.11491,7e-05,12.00376]
[1777865805379,41.99,80019.89,7.9,-0.11485,7e-05,11.9997]
[1777865806951,41.98,80018.61,7.9,-0.11494,7e-05,12.0061]
[1777865807395,41.98,80018.67,7.9,-0.11493,7e-05,12.00527]
[1777865812430,41.98,80016.92,7.9,-0.11504,7e-05,12.01355]
[1777865817465,41.98,80016.44,7.9,-0.11506,7e-05,12.0149]
[1777865822500,41.97,80018.65,7.9,-0.11488,7e-05,12.00172]
[1777865824885,41.97,80018.83,7.9,-0.11486,7e-05,12.00026]
[1777865825159,41.97,80018.83,7.9,-0.11486,7e-05,12.00026]
[1777865825522,41.97,80018.95,7.9,-0.11485,7e-05,11.99938]
[1777865827682,41.97,80018.21,7.9,-0.11489,7e-05,12.00236]
[1777865830716,41.97,80018.14,7.9,-0.11487,7e-05,12.0012]
[1777865833980,41.96,80019.1,7.9,-0.11478,7e-05,11.99447]
[1777865834356,41.96,80019.1,7.9,-0.11478,7e-05,11.99447]
[1777865839622,41.95,80027.38,7.9,-0.11413,7e-05,11.94702]
[1777865844657,41.95,80033.45,7.9,-0.11364,7e-05,11.91165]
[1777865849692,41.94,80030.08,7.9,-0.11386,7e-05,11.92785]
[1777865854727,41.94,80024.36,7.9,-0.11423,7e-05,11.95199]
[1777865859762,41.93,80030.91,7.9,-0.11371,7e-05,11.91454]
[1777865864797,41.93,80030.08,7.9,-0.11375,7e-05,11.91716]
[1777865868731,41.93,80029.94,7.9,-0.11375,7e-05,11.91716]
[1777865872962,41.92,80029.09,7.9,-0.11379,7e-05,11.91988]
[1777865874365,41.92,80030.03,7.9,-0.11371,7e-05,11.91444]
[1777865874450,41.92,80030.03,7.9,-0.11371,7e-05,11.91444]
[1777865875812,41.92,80028.74,7.9,-0.1138,7e-05,11.92067]
[1777865878826,41.92,80024.12,7.9,-0.11412,7e-05,11.94446]
[1777865880684,41.91,80024.03,7.9,-0.11412,7e-05,11.94415]
[1777865884183,41.91,80023.41,7.9,-0.11415,7e-05,11.9463]
[1777865884270,41.91,80021.42,7.9,-0.11429,7e-05,11.95664]
[1777865886043,41.91,80021.27,7.9,-0.1143,7e-05,11.95732]
[1777865888986,41.91,80012.96,7.9,-0.11492,7e-05,12.00209]
[1777865889061,41.91,80012.76,7.9,-0.11494,7e-05,12.00315]
[1777865891497,41.91,80012.39,7.9,-0.11496,7e-05,12.0052]
[1777865893979,41.91,80007.65,7.9,-0.11532,8e-05,12.03096]
[1777865894186,41.91,80007.65,7.9,-0.11532,8e-05,12.03096]
[1777865894486,41.91,80009.4,7.9,-0.11519,7e-05,12.0215]
[1777865900573,41.91,80015.36,7.9,-0.11473,7e-05,11.98839]
[1777865906087,41.9,80008.95,7.9,-0.11519,7e-05,12.02172]
[1777865911122,41.9,80002.39,7.9,-0.11563,8e-05,12.05138]
[1777865912687,41.9,80002.39,7.9,-0.11563,8e-05,12.05138]
[1777865913136,41.9,79999.1,7.9,-0.11587,8e-05,12.06864]
[1777865918331,41.9,79993.02,7.9,-0.11633,8e-05,12.1013]
[1777865922574,41.9,79992.54,7.9,-0.11636,8e-05,12.10353]
[1777865922671,41.9,79990.94,7.9,-0.11648,8e-05,12.11211]
[1777865923741,41.9,79990.2,7.9,-0.11653,8e-05,12.11602]
[1777865929248,41.89,79995.19,7.9,-0.11613,8e-05,12.08672]
[1777865934622,41.89,79993.43,7.9,-0.11624,8e-05,12.09484]
[1777865934718,41.89,79993.43,7.9,-0.11624,8e-05,12.09449]
[1777865940373,41.89,79993.83,7.9,-0.1162,8e-05,12.09165]
[1777865942715,41.89,79992.26,7.9,-0.11631,8e-05,12.10001]
[1777865943346,41.88,79998.14,7.9,-0.11587,8e-05,12.06796]
[1777865948383,41.88,79990.21,7.9,-0.11644,8e-05,12.10931]
[1777865953418,41.88,79989.18,7.9,-0.1165,8e-05,12.11314]
[1777865958453,41.87,79989.03,7.9,-0.11648,8e-05,12.1122]
[1777865963721,41.87,79981.83,7.9,-0.11701,8e-05,12.14982]
[1777865965858,41.87,79993.2,7.9,-0.11613,8e-05,12.08705]
[1777865971878,41.86,80003.66,7.9,-0.11529,8e-05,12.02416]
[1777865977880,41.86,80004.84,7.9,-0.11518,8e-05,12.01643]
[1777865983164,41.86,80008.2,7.9,-0.11492,7e-05,11.9972]
[1777865988719,41.85,80007.1,7.9,-0.11498,7e-05,12.00198]
[1777865993779,41.85,80001.6,7.9,-0.11539,8e-05,12.03092]
[1777865998790,41.85,79993.36,7.9,-0.11598,8e-05,12.07404]
[1777866003825,41.84,79996.43,7.9,-0.11573,8e-05,12.05553]
[1777866008861,41.84,79994.05,7.9,-0.11589,8e-05,12.06698]
[1777866013896,41.83,79995.1,7.9,-0.11579,8e-05,12.05977]
[1777866018931,41.83,79991.6,7.9,-0.11603,8e-05,12.07724]
[1777866023966,41.83,79990.27,7.9,-0.11611,8e-05,12.08291]
[1777866029000,41.82,79992.37,7.9,-0.11593,8e-05,12.07002]
[1777866034036,41.82,79989.68,7.9,-0.11608,8e-05,12.07856]
[1777866039071,41.82,79989.09,7.9,-0.1161,8e-05,12.08026]
[1777866045113,41.81,79988.83,7.9,-0.1161,8e-05,12.0799]
[1777866050184,41.81,79985.51,7.9,-0.11633,8e-05,12.09635]
[1777866056332,41.8,79983.81,7.9,-0.11644,8e-05,12.10423]
[1777866061666,41.8,79984.09,7.9,-0.11639,8e-05,12.10093]
[1777866067268,41.75,79979.1,7.9,-0.11648,8e-05,12.10677]
[1777866071100,41.74,79981.15,7.9,-0.11631,8e-05,12.09453]
[1777866071117,41.74,79981.15,7.9,-0.11631,8e-05,12.09453]
[1777866071296,41.74,79981.09,7.9,-0.11631,8e-05,12.09452]
[1777866076389,41.74,79979.37,7.9,-0.11644,8e-05,12.10365]
[1777866076455,41.74,79979.37,7.9,-0.11644,8e-05,12.10365]
[1777866078405,41.74,79971.68,7.9,-0.11702,8e-05,12.14529]
[1777866078506,41.74,79967.83,7.9,-0.11731,8e-05,12.16614]
[1777866083025,41.74,79964.86,7.9,-0.11752,8e-05,12.18059]
[1777866083760,41.74,79954.43,7.9,-0.11831,8e-05,12.23709]
[1777866084789,41.74,79954.43,7.9,-0.11831,8e-05,12.23709]
[1777866084927,41.74,79949.49,7.9,-0.11869,8e-05,12.26382]
[1777866085394,41.73,79940.09,7.9,-0.11941,8e-05,12.31493]
[1777866090354,41.73,79933.59,7.9,-0.1199,8e-05,12.34998]
[1777866090819,41.73,79936.1,7.9,-0.11971,8e-05,12.33607]
[1777866091225,41.73,79936.1,7.9,-0.11971,8e-05,12.33607]
[1777866091436,41.73,79940.85,7.9,-0.1193,8e-05,12.30505]
[1777866096471,41.73,79941.33,7.9,-0.11925,8e-05,12.30186]
[1777866097700,41.73,79941.33,7.9,-0.11925,8e-05,12.30186]
[1777866097781,41.73,79925.48,7.9,-0.12048,8e-05,12.38857]
[1777866098154,41.73,79925.48,7.9,-0.12048,8e-05,12.38857]
[1777866098879,41.73,79925.48,7.9,-0.12048,8e-05,12.38857]
[1777866099306,41.73,79919.68,7.9,-0.12093,8e-05,12.42041]
[1777866101128,41.73,79911.34,7.9,-0.12158,8e-05,12.46612]
[1777866101198,41.73,79911.34,7.9,-0.12158,8e-05,12.46612]
[1777866101204,41.73,79911.34,7.9,-0.12158,8e-05,12.46612]
[1777866102208,41.73,79913.04,7.9,-0.12145,8e-05,12.45671]
[1777866102245,41.73,79913.04,7.9,-0.12145,8e-05,12.45671]
[1777866102514,41.73,79914.35,7.9,-0.12135,8e-05,12.44946]
[1777866104633,41.73,79927.67,7.9,-0.1203,8e-05,12.37582]
[1777866109370,41.73,79930.39,7.9,-0.12008,8e-05,12.36024]
[1777866109817,41.73,79927.14,7.9,-0.12033,8e-05,12.37787]
[1777866111838,41.72,79918.96,7.9,-0.12096,8e-05,12.42227]
[1777866112261,41.72,79916.6,7.9,-0.12114,8e-05,12.43469]
[1777866112585,41.72,79915.52,7.9,-0.12121,8e-05,12.44007]
[1777866117620,41.72,79918.02,7.9,-0.121,8e-05,12.42495]
[1777866122655,41.72,79924.91,7.9,-0.12044,8e-05,12.38592]
[1777866126044,41.71,79921.01,7.9,-0.12074,8e-05,12.40669]
[1777866126683,41.71,79919.89,7.9,-0.12082,8e-05,12.41261]
[1777866129267,41.71,79919.22,7.9,-0.12086,8e-05,12.41527]
[1777866131394,41.71,79919.18,7.9,-0.12085,8e-05,12.41447]
[1777866131718,41.71,79919.2,7.9,-0.12084,8e-05,12.41385]
[1777866136753,41.7,79915.7,7.9,-0.1211,8e-05,12.43185]
[1777866138479,41.7,79912.73,7.9,-0.12133,8e-05,12.4479]
[1777866138767,41.7,79913.02,7.9,-0.1213,8e-05,12.44602]
[1777866143802,41.7,79919.21,7.9,-0.12078,8e-05,12.40941]
[1777866145930,41.69,79922.27,7.9,-0.12053,8e-05,12.39211]
[1777866146823,41.69,79923.33,7.9,-0.12044,8e-05,12.38534]
[1777866151862,41.69,79922.76,7.9,-0.12043,8e-05,12.38296]
[1777866156897,41.69,79921.58,7.9,-0.12051,8e-05,12.38847]
[1777866161932,41.69,79921.06,7.9,-0.12054,8e-05,12.39032]
[1777866164980,41.68,79920.9,7.9,-0.12055,8e-05,12.3908]
[1777866165063,41.68,79921.06,7.9,-0.12053,8e-05,12.38972]
[1777866165373,41.68,79921.06,7.9,-0.12053,8e-05,12.38972]
[1777866165961,41.68,79931.81,7.9,-0.11969,8e-05,12.33055]
[1777866166424,41.68,79931.81,7.9,-0.11969,8e-05,12.33055]
[1777866166969,41.68,79926.22,7.9,-0.12012,8e-05,12.36074]
[1777866172177,41.68,79925.94,7.9,-0.12013,8e-05,12.3615]
[1777866172957,41.68,79925.94,7.9,-0.12013,8e-05,12.3615]
[1777866172992,41.68,79925.94,7.9,-0.12013,8e-05,12.3615]
[1777866173385,41.68,79925.1,7.9,-0.12019,8e-05,12.36577]
[1777866174691,41.68,79925.1,7.9,-0.12019,8e-05,12.36577]
[1777866174726,41.68,79919.26,7.9,-0.12064,8e-05,12.39738]
[1777866175227,41.68,79919.26,7.9,-0.12064,8e-05,12.39738]
[1777866175290,41.68,79920.65,7.9,-0.12053,8e-05,12.38953]
[1777866179299,41.67,79923.4,7.9,-0.1203,8e-05,12.37305]
[1777866182941,41.67,79928.47,7.9,-0.11988,8e-05,12.34388]
[1777866185602,41.67,79933.58,7.9,-0.11947,8e-05,12.31471]
[1777866187472,41.67,79934.93,7.9,-0.11936,8e-05,12.30657]
[1777866187745,41.66,79937.2,7.9,-0.11918,8e-05,12.29377]
[1777866189588,41.66,79938.27,7.9,-0.11908,8e-05,12.28729]
[1777866189659,41.66,79941.24,7.9,-0.11885,8e-05,12.27041]
[1777866193108,41.66,79942.66,7.9,-0.11874,8e-05,12.26258]
[1777866198191,41.66,79945.99,7.9,-0.11848,8e-05,12.24434]
[1777866203574,41.66,79944.73,7.9,-0.11858,8e-05,12.25128]
[1777866205917,41.66,79944.48,7.9,-0.1186,8e-05,12.25267]
[1777866205926,41.66,79944.48,7.9,-0.1186,8e-05,12.25267]
[1777866208822,41.66,79944.56,7.9,-0.11859,8e-05,12.25198]
[1777866214314,41.66,79944.61,7.9,-0.11852,8e-05,12.24526]
[1777866217465,41.66,79944.64,7.9,-0.11851,8e-05,12.24457]
[1777866217486,41.66,79944.64,7.9,-0.11851,8e-05,12.24457]
[1777866217595,41.66,79944.64,7.9,-0.11851,8e-05,12.24457]
[1777866217643,41.66,79944.64,7.9,-0.11851,8e-05,12.24457]
[1777866217658,41.66,79944.64,7.9,-0.11851,8e-05,12.24457]
[1777866217777,41.66,79944.64,7.9,-0.11851,8e-05,12.24457]
[1777866217885,41.65,79944.45,7.9,-0.11852,8e-05,12.24535]
[1777866218342,41.65,79961.0,7.9,-0.11725,8e-05,12.15428]
[1777866219880,41.65,79961.0,7.9,-0.11725,8e-05,12.15428]
[1777866219947,41.65,79961.19,7.9,-0.11722,8e-05,12.15283]
[1777866225391,41.65,79967.43,7.9,-0.11673,8e-05,12.11771]
[1777866228950,41.65,79966.24,7.9,-0.11682,8e-05,12.12402]
[1777866230859,41.65,79967.5,7.9,-0.11672,8e-05,12.11696]
[1777866236468,41.65,79970.35,7.9,-0.1165,8e-05,12.10079]
[1777866241781,41.65,79971.38,7.9,-0.11642,8e-05,12.09485]
[1777866246154,41.65,79975.82,7.9,-0.11607,8e-05,12.07033]
[1777866246538,41.65,79977.15,7.9,-0.11597,8e-05,12.06303]
[1777866247663,41.65,79977.15,7.9,-0.11597,8e-05,12.06303]
[1777866253587,41.64,79979.53,7.9,-0.11576,8e-05,12.04796]
[1777866254902,41.64,79979.53,7.9,-0.11576,8e-05,12.04796]
[1777866255328,41.64,79979.65,7.9,-0.11575,8e-05,12.047]
[1777866255379,41.64,79979.65,7.9,-0.11575,8e-05,12.047]
[1777866256380,41.64,79982.15,7.9,-0.11556,8e-05,12.03308]
[1777866258047,41.64,79986.54,7.9,-0.11522,8e-05,12.00887]
[1777866258068,41.64,79987.06,7.9,-0.11518,8e-05,12.0058]
[1777866258084,41.64,79987.06,7.9,-0.11518,8e-05,12.0058]
[1777866258769,41.64,79987.06,7.9,-0.11518,8e-05,12.0058]
[1777866259574,41.64,79990.98,7.9,-0.11488,8e-05,11.98421]
[1777866259858,41.64,79990.98,7.9,-0.11488,8e-05,11.98421]
[1777866261854,41.64,79994.76,7.9,-0.11459,8e-05,11.96295]
[1777866261947,41.63,79995.92,7.9,-0.11449,8e-05,11.95619]
[1777866265164,41.63,79997.29,7.9,-0.11438,8e-05,11.9483]
[1777866265276,41.63,79997.29,7.9,-0.11438,8e-05,11.9483]
[1777866265671,41.63,79991.37,7.9,-0.11483,8e-05,11.98038]
[1777866266477,41.63,79991.37,7.9,-0.11483,8e-05,11.98038]
[1777866266678,41.63,79988.56,7.9,-0.11504,8e-05,11.99543]
[1777866268048,41.63,79988.56,7.9,-0.11504,8e-05,11.99543]
[1777866268692,41.63,79982.13,7.9,-0.11552,8e-05,12.03043]
[1777866270538,41.63,79980.4,7.9,-0.11565,8e-05,12.03986]
[1777866275740,41.63,79979.14,7.9,-0.11571,8e-05,12.04202]
[1777866281783,41.63,79979.37,7.9,-0.11569,8e-05,12.04059]
[1777866286206,41.63,79978.42,7.9,-0.11576,8e-05,12.04562]
[1777866291853,41.63,79982.43,7.9,-0.11545,8e-05,12.0235]
[1777866296888,41.63,79985.21,7.9,-0.11524,8e-05,12.00826]
[1777866301961,41.63,79989.29,7.9,-0.11493,8e-05,11.98603]
[1777866301990,41.63,79989.29,7.9,-0.11493,8e-05,11.98603]
[1777866302082,41.63,79993.24,7.9,-0.11464,8e-05,11.96456]
[1777866304328,41.63,79999.56,7.9,-0.11416,8e-05,11.93008]
[1777866304944,41.63,80000.18,7.9,-0.11411,8e-05,11.92657]
[1777866306352,41.63,79997.1,7.9,-0.11434,8e-05,11.94289]
[1777866306556,41.63,79997.1,7.9,-0.11434,8e-05,11.94289]
[1777866306958,41.63,79991.89,7.9,-0.11472,8e-05,11.97083]
[1777866307537,41.63,79991.89,7.9,-0.11472,8e-05,11.97083]
[1777866307965,41.63,79991.43,7.9,-0.11476,8e-05,11.97315]
[1777866309909,41.63,79993.15,7.9,-0.11463,8e-05,11.96384]
[1777866310388,41.63,79994.64,7.9,-0.11452,8e-05,11.95579]
[1777866310986,41.63,79998.63,7.9,-0.11422,8e-05,11.93415]
[1777866316021,41.63,79998.39,7.9,-0.11422,8e-05,11.93466]
[1777866317569,41.63,79997.42,7.9,-0.11429,8e-05,11.93977]
[1777866317573,41.63,79997.42,7.9,-0.11429,8e-05,11.93977]
[1777866318035,41.62,79996.71,7.9,-0.11435,8e-05,11.94349]
[1777866318423,41.62,79996.71,7.9,-0.11435,8e-05,11.94349]
[1777866324080,41.63,79988.11,7.9,-0.115,8e-05,11.99069]
[1777866324249,41.63,79988.11,7.9,-0.115,8e-05,11.99069]
[1777866324432,41.63,79988.11,7.9,-0.115,8e-05,11.99069]
[1777866329012,41.63,79973.06,7.9,-0.11614,8e-05,12.07272]
[1777866335158,41.62,79965.87,7.9,-0.11664,8e-05,12.10645]
[1777866336102,41.62,79965.87,7.9,-0.11664,8e-05,12.10645]
[1777866336489,41.62,79965.87,7.9,-0.11664,8e-05,12.10645]
[1777866338938,41.62,79954.99,7.9,-0.11746,8e-05,12.16561]
[1777866340713,41.62,79955.3,7.9,-0.11743,8e-05,12.16345]
[1777866340736,41.62,79955.3,7.9,-0.11743,8e-05,12.16345]
[1777866341031,41.62,79955.3,7.9,-0.11743,8e-05,12.16345]
[1777866341061,41.62,79955.3,7.9,-0.11743,8e-05,12.16345]
[1777866346444,41.62,79964.94,7.9,-0.11668,8e-05,12.10961]
[1777866346494,41.62,79965.11,7.9,-0.11667,8e-05,12.1084]
[1777866352299,41.61,79973.09,7.9,-0.11603,8e-05,12.06296]
[1777866358322,41.61,79972.52,7.9,-0.11605,8e-05,12.06399]
[1777866363357,41.6,79978.63,7.9,-0.11556,8e-05,12.02907]
[1777866366157,41.6,79977.59,7.9,-0.11564,8e-05,12.03446]
[1777866367048,41.6,79976.95,7.9,-0.11568,8e-05,12.03767]
[1777866367116,41.6,79976.95,7.9,-0.11568,8e-05,12.03767]
[1777866367477,41.6,79978.49,7.9,-0.11556,8e-05,12.02898]
[1777866367578,41.6,79981.8,7.9,-0.1153,8e-05,12.01037]
[1777866369086,41.6,79981.8,7.9,-0.1153,8e-05,12.01037]
[1777866374434,41.59,79992.7,7.9,-0.11444,8e-05,11.94766]
[1777866379469,41.59,79994.25,7.9,-0.11429,8e-05,11.93711]
[1777866380829,41.59,79994.25,7.9,-0.11429,8e-05,11.93711]
[1777866381284,41.59,79994.16,7.9,-0.11429,8e-05,11.93719]
[1777866382050,41.59,79994.58,7.9,-0.11425,8e-05,11.9345]
[1777866387525,41.58,79995.71,7.9,-0.11416,8e-05,11.92763]
[1777866392560,41.58,79998.96,7.9,-0.11387,8e-05,11.90481]
[1777866395581,41.58,80018.38,7.9,-0.11242,7e-05,11.79894]
[1777866397337,41.58,80018.79,7.9,-0.11239,7e-05,11.79676]
[1777866398103,41.58,80018.79,7.9,-0.11239,7e-05,11.79676]
[1777866399705,41.58,80015.02,7.9,-0.11267,7e-05,11.81704]
[1777866399806,41.58,80013.27,7.9,-0.1128,7e-05,11.82657]
[1777866403599,41.58,80011.41,7.9,-0.11292,7e-05,11.83584]
[1777866404194,41.58,80011.41,7.9,-0.11292,7e-05,11.83584]
[1777866404200,41.58,80011.41,7.9,-0.11292,7e-05,11.83584]
[1777866404411,41.58,80012.76,7.9,-0.11282,7e-05,11.82822]
[1777866404415,41.58,80012.76,7.9,-0.11282,7e-05,11.82822]
[1777866406725,41.58,80030.46,7.9,-0.1115,7e-05,11.73172]
[1777866408530,41.58,80033.29,7.9,-0.11129,7e-05,11.71617]
[1777866411157,41.58,80034.75,7.9,-0.11118,7e-05,11.70806]
[1777866413172,41.58,80046.93,7.9,-0.11028,7e-05,11.64193]
[1777866413313,41.58,80046.93,7.9,-0.11028,7e-05,11.64193]
[1777866413328,41.58,80046.93,7.9,-0.11028,7e-05,11.64193]
[1777866413455,41.58,80046.93,7.9,-0.11028,7e-05,11.64193]
[1777866413619,41.58,80046.93,7.9,-0.11028,7e-05,11.64193]
[1777866415502,41.58,80053.07,7.9,-0.10983,7e-05,11.60881]
[1777866415724,41.58,80053.07,7.9,-0.10983,7e-05,11.60881]
[1777866416192,41.58,80061.69,7.9,-0.1092,7e-05,11.56236]
[1777866417127,41.58,80061.69,7.9,-0.1092,7e-05,11.56236]
[1777866417219,41.57,80075.99,7.9,-0.10814,7e-05,11.48368]
[1777866417918,41.57,80075.99,7.9,-0.10814,7e-05,11.48368]
[1777866417986,41.57,80075.99,7.9,-0.10814,7e-05,11.48368]
[1777866420695,41.57,80067.87,7.9,-0.10874,7e-05,11.5278]
[1777866420704,41.57,80067.87,7.9,-0.10874,7e-05,11.5278]
[1777866425532,41.58,80075.13,7.9,-0.10822,7e-05,11.48977]
[1777866428951,41.58,80080.62,7.9,-0.10784,7e-05,11.46101]
[1777866432295,41.58,80075.65,7.9,-0.10821,7e-05,11.48879]
[1777866437881,41.58,80082.79,7.9,-0.10772,7e-05,11.45205]
[1777866443174,41.59,80089.2,7.9,-0.10727,7e-05,11.41891]
[1777866443430,41.59,80093.41,7.9,-0.10698,7e-05,11.39705]
[1777866449965,41.59,80083.33,7.9,-0.10773,7e-05,11.45336]
[1777866450366,41.59,80083.33,7.9,-0.10773,7e-05,11.45336]
[1777866453997,41.6,80084.98,7.9,-0.10759,7e-05,11.44088]
[1777866454052,41.6,80084.98,7.9,-0.10759,7e-05,11.44088]
[1777866454192,41.6,80084.98,7.9,-0.10759,7e-05,11.44088]
[1777866454267,41.6,80084.98,7.9,-0.10759,7e-05,11.44088]
[1777866454826,41.6,80090.81,7.9,-0.10718,7e-05,11.4099]
[1777866455005,41.6,80102.83,7.9,-0.10632,7e-05,11.34583]
[1777866455788,41.6,80102.83,7.9,-0.10632,7e-05,11.34583]
[1777866456152,41.6,80102.83,7.9,-0.10632,7e-05,11.34583]
[1777866457615,41.61,80103.72,7.9,-0.10632,7e-05,11.34605]
[1777866457635,41.61,80103.72,7.9,-0.10632,7e-05,11.34605]
[1777866458022,41.61,80121.2,7.9,-0.10509,7e-05,11.25305]
[1777866459693,41.61,80120.0,7.9,-0.10518,7e-05,11.25975]
[1777866461873,41.61,80118.74,7.9,-0.10527,7e-05,11.26705]
[1777866466099,41.62,80108.88,7.9,-0.10599,7e-05,11.32085]
[1777866466200,41.62,80110.99,7.9,-0.10584,7e-05,11.30978]
[1777866468138,41.62,80110.25,7.9,-0.1059,7e-05,11.31427]
[1777866470200,41.62,80108.94,7.9,-0.106,7e-05,11.32232]
[1777866472253,41.62,80104.77,7.9,-0.10632,7e-05,11.34566]
[1777866472295,41.63,80103.57,7.9,-0.10641,7e-05,11.35304]
[1777866474000,41.63,80104.59,7.9,-0.10634,7e-05,11.34758]
[1777866474133,41.63,80105.53,7.9,-0.10628,7e-05,11.34272]
[1777866479169,41.65,80104.29,7.9,-0.1065,7e-05,11.36018]
[1777866484204,41.66,80107.0,7.9,-0.10634,7e-05,11.34795]
[1777866485211,41.66,80120.21,7.9,-0.10541,7e-05,11.27783]
[1777866486007,41.66,80120.21,7.9,-0.10541,7e-05,11.27783]
[1777866486217,41.66,80127.59,7.9,-0.10489,7e-05,11.23895]
[1777866486836,41.66,80127.59,7.9,-0.10489,7e-05,11.23895]
[1777866487485,41.67,80130.45,7.9,-0.10473,7e-05,11.22646]
[1777866488171,41.67,80130.45,7.9,-0.10473,7e-05,11.22646]
[1777866488232,41.67,80128.4,7.9,-0.10491,7e-05,11.24066]
[1777866493267,41.73,80124.28,7.9,-0.10548,7e-05,11.28423]
[1777866498303,41.76,80128.99,7.9,-0.10532,7e-05,11.27226]
[1777866501381,41.76,80131.96,7.9,-0.10514,7e-05,11.2588]
[1777866501396,41.76,80131.96,7.9,-0.10514,7e-05,11.2588]
[1777866502331,41.76,80132.0,7.9,-0.10514,7e-05,11.25888]
[1777866506019,41.77,80132.05,7.9,-0.10515,7e-05,11.25919]
[1777866506117,41.77,80128.43,7.9,-0.10541,7e-05,11.27874]
[1777866511394,41.77,80128.66,7.9,-0.10539,7e-05,11.2761]
[1777866513820,41.78,80131.86,7.9,-0.10518,7e-05,11.25964]
[1777866513828,41.78,80134.6,7.9,-0.10499,7e-05,11.24566]
[1777866515769,41.78,80144.61,7.9,-0.10429,7e-05,11.19281]
[1777866516527,41.78,80151.26,7.9,-0.10383,7e-05,11.15793]
[1777866517133,41.78,80151.26,7.9,-0.10383,7e-05,11.15793]
[1777866517228,41.78,80149.66,7.9,-0.10395,7e-05,11.16685]
[1777866522475,41.78,80150.04,7.9,-0.10393,7e-05,11.16567]
[1777866527874,41.78,80152.6,7.9,-0.10376,7e-05,11.15269]
[1777866533554,41.79,80149.28,7.9,-0.10401,7e-05,11.17121]
[1777866537690,41.79,80153.03,7.9,-0.10375,7e-05,11.15173]
[1777866537860,41.79,80153.03,7.9,-0.10375,7e-05,11.15173]
[1777866537874,41.79,80153.03,7.9,-0.10375,7e-05,11.15173]
[1777866537926,41.79,80153.03,7.9,-0.10375,7e-05,11.15173]
[1777866538259,41.79,80153.03,7.9,-0.10375,7e-05,11.15173]
[1777866538360,41.79,80182.59,7.9,-0.10171,7e-05,10.99567]
[1777866538618,41.79,80182.59,7.9,-0.10171,7e-05,10.99567]
[1777866538740,41.79,80182.59,7.9,-0.10171,7e-05,10.99567]
[1777866539157,41.79,80182.59,7.9,-0.10171,7e-05,10.99567]
[1777866539291,41.79,80182.59,7.9,-0.10171,7e-05,10.99567]
[1777866539292,41.79,80182.59,7.9,-0.10171,7e-05,10.99567]
[1777866539341,41.79,80208.04,7.9,-0.09997,7e-05,10.86222]
[1777866539446,41.79,80208.04,7.9,-0.09997,7e-05,10.86222]
[1777866542061,41.79,80205.18,7.9,-0.10017,7e-05,10.87773]
[1777866542092,41.79,80205.18,7.9,-0.10017,7e-05,10.87773]
[1777866546558,41.79,80213.55,7.9,-0.09962,7e-05,10.83516]
[1777866546647,41.79,80213.19,7.9,-0.09965,7e-05,10.83735]
[1777866547584,41.79,80213.19,7.9,-0.09965,7e-05,10.83735]
[1777866549909,41.8,80210.47,7.9,-0.09985,7e-05,10.85283]
[1777866550010,41.8,80211.48,7.9,-0.09979,7e-05,10.84812]
[1777866555713,41.8,80215.0,7.9,-0.09957,7e-05,10.83147]
[1777866560750,41.81,80220.12,7.9,-0.09925,7e-05,10.80634]
[1777866565785,41.81,80224.27,7.9,-0.09899,7e-05,10.78635]
[1777866570822,41.81,80224.99,7.9,-0.09897,7e-05,10.78448]
[1777866575857,41.82,80225.01,7.9,-0.09895,7e-05,10.78179]
[1777866578165,41.82,80228.46,7.9,-0.09873,7e-05,10.76416]
[1777866578256,41.82,80233.23,7.9,-0.09841,7e-05,10.73968]
[1777866578735,41.82,80233.23,7.9,-0.09841,7e-05,10.73968]
[1777866579461,41.82,80233.16,7.9,-0.09842,7e-05,10.74019]
[1777866579576,41.82,80233.16,7.9,-0.09842,7e-05,10.74019]
[1777866579884,41.82,80233.47,7.9,-0.0984,7e-05,10.73872]
[1777866584921,41.83,80230.04,7.9,-0.09866,7e-05,10.7589]
[1777866589956,41.83,80217.66,7.9,-0.09952,7e-05,10.8257]
[1777866594991,41.84,80220.81,7.9,-0.09933,7e-05,10.81098]
[1777866600026,41.84,80220.33,7.9,-0.09938,7e-05,10.81528]
[1777866602040,41.84,80203.33,7.9,-0.10054,7e-05,10.90496]
[1777866607084,41.84,80209.14,7.9,-0.10016,7e-05,10.87562]
[1777866608328,41.84,80209.14,7.9,-0.10016,7e-05,10.87562]
[1777866608416,41.85,80209.34,7.9,-0.10015,7e-05,10.87481]
[1777866609098,41.85,80198.37,7.9,-0.1009,7e-05,10.93261]
[1777866614133,41.85,80192.68,7.9,-0.10132,7e-05,10.9646]
[1777866618886,41.85,80192.39,7.9,-0.10136,7e-05,10.9677]
[1777866619169,41.86,80192.48,7.9,-0.10135,7e-05,10.96762]
[1777866620772,41.86,80191.59,7.9,-0.10142,7e-05,10.97239]
[1777866622593,41.86,80191.03,7.9,-0.10146,7e-05,10.97551]
[1777866623197,41.86,80190.69,7.9,-0.10148,7e-05,10.97737]
[1777866628232,41.85,80190.36,7.9,-0.10149,7e-05,10.97789]
[1777866633267,41.85,80192.67,7.9,-0.10128,7e-05,10.96]
[1777866635281,41.85,80203.22,7.9,-0.10055,7e-05,10.90418]
[1777866636300,41.85,80203.22,7.9,-0.10055,7e-05,10.90418]
[1777866636397,41.85,80203.62,7.9,-0.10053,7e-05,10.90192]
[1777866642330,41.85,80218.9,7.9,-0.0995,7e-05,10.82293]
[1777866647365,41.86,80221.59,7.9,-0.09934,7e-05,10.81027]
[1777866652400,41.86,80214.5,7.9,-0.09984,7e-05,10.84877]
[1777866658442,41.86,80210.93,7.9,-0.10009,7e-05,10.86876]
[1777866663478,41.86,80211.75,7.9,-0.10005,7e-05,10.86551]
[1777866668515,41.87,80211.09,7.9,-0.10011,7e-05,10.87001]
[1777866674409,41.87,80210.87,7.9,-0.10014,7e-05,10.87219]
[1777866680404,41.87,80213.16,7.9,-0.1,7e-05,10.86142]
[1777866681606,41.87,80224.9,7.9,-0.09921,7e-05,10.80072]
[1777866686533,41.88,80229.97,7.9,-0.09889,7e-05,10.77522]
[1777866686641,41.88,80236.26,7.9,-0.09847,7e-05,10.74313]
[1777866687956,41.88,80236.26,7.9,-0.09847,7e-05,10.74313]
[1777866688013,41.88,80236.84,7.9,-0.09843,7e-05,10.7402]
[1777866690226,41.88,80256.08,7.9,-0.09716,7e-05,10.64094]
[1777866691332,41.88,80256.08,7.9,-0.09716,7e-05,10.64094]
[1777866691429,41.88,80252.66,7.9,-0.09736,7e-05,10.65476]
[1777866695713,41.88,80245.15,7.9,-0.09787,7e-05,10.6945]
[1777866696996,41.88,80243.27,7.9,-0.098,7e-05,10.70444]
[1777866697057,41.88,80243.27,7.9,-0.098,7e-05,10.70444]
[1777866700223,41.88,80237.87,7.9,-0.09836,7e-05,10.73295]
[1777866700311,41.88,80228.29,7.9,-0.09901,7e-05,10.783]
[1777866705434,41.89,80225.58,7.9,-0.09921,7e-05,10.79839]
[1777866705947,41.89,80226.8,7.9,-0.09913,7e-05,10.79232]
[1777866707788,41.89,80210.74,7.9,-0.10022,7e-05,10.87711]
[1777866709938,41.89,80209.27,7.9,-0.10032,7e-05,10.88498]
[1777866709994,41.89,80204.15,7.9,-0.10067,7e-05,10.91198]
[1777866711870,41.89,80195.92,7.9,-0.10124,7e-05,10.95557]
[1777866713597,41.89,80185.44,7.9,-0.10197,7e-05,11.0113]
[1777866716446,41.9,80182.6,7.9,-0.10217,7e-05,11.02676]
[1777866722408,41.9,80178.6,7.9,-0.10246,7e-05,11.04923]
[1777866728343,41.9,80180.9,7.9,-0.10232,7e-05,11.03855]
[1777866733972,41.91,80177.95,7.9,-0.10255,7e-05,11.0558]
[1777866739006,41.91,80175.61,7.9,-0.10272,7e-05,11.06934]
[1777866741144,41.91,80174.5,7.9,-0.1028,7e-05,11.07541]
[1777866746126,41.91,80167.85,7.9,-0.10328,7e-05,11.11152]
[1777866752100,41.92,80167.02,7.9,-0.10332,7e-05,11.11268]
[1777866754174,41.92,80166.08,7.9,-0.10338,7e-05,11.11782]
[1777866760156,41.92,80156.37,7.9,-0.10407,7e-05,11.17003]
[1777866761619,41.92,80156.37,7.9,-0.10407,7e-05,11.17003]
[1777866762076,41.92,80156.86,7.9,-0.10404,7e-05,11.16755]
[1777866762625,41.92,80172.62,7.9,-0.10294,7e-05,11.08447]
[1777866764165,41.92,80179.01,7.9,-0.10251,7e-05,11.05104]
[1777866765995,41.92,80179.23,7.9,-0.1025,7e-05,11.05042]
[1777866766057,41.92,80179.23,7.9,-0.1025,7e-05,11.05042]
[1777866767430,41.92,80179.19,7.9,-0.1025,7e-05,11.05089]
[1777866768975,41.92,80180.31,7.9,-0.10243,7e-05,11.04553]
[1777866769219,41.92,80180.58,7.9,-0.10242,7e-05,11.04437]
[1777866770415,41.92,80180.58,7.9,-0.10242,7e-05,11.04437]
[1777866772329,41.92,80180.12,7.9,-0.10245,7e-05,11.04675]
[1777866772620,41.92,80180.12,7.9,-0.10245,7e-05,11.04675]
[1777866772675,41.92,80180.31,7.9,-0.10244,7e-05,11.04573]
[1777866772771,41.92,80180.31,7.9,-0.10244,7e-05,11.04573]
[1777866772814,41.92,80180.31,7.9,-0.10244,7e-05,11.04573]
[1777866773057,41.92,80180.31,7.9,-0.10244,7e-05,11.04573]
[1777866773468,41.92,80180.31,7.9,-0.10244,7e-05,11.04573]
[1777866773554,41.92,80180.31,7.9,-0.10244,7e-05,11.04573]
[1777866773570,41.92,80180.31,7.9,-0.10244,7e-05,11.04573]
[1777866773622,41.92,80218.91,7.9,-0.09981,7e-05,10.84356]
[1777866773724,41.92,80218.91,7.9,-0.09981,7e-05,10.84356]
[1777866774431,41.92,80218.91,7.9,-0.09981,7e-05,10.84356]
[1777866775722,41.92,80219.87,7.9,-0.09974,7e-05,10.8388]
[1777866778585,41.93,80224.0,7.9,-0.09947,7e-05,10.81772]
[1777866780228,41.93,80231.18,7.9,-0.099,7e-05,10.7812]
[1777866780297,41.93,80229.57,7.9,-0.09911,7e-05,10.7896]
[1777866784753,41.93,80230.64,7.9,-0.09907,7e-05,10.78652]
[1777866785332,41.94,80225.66,7.9,-0.09941,7e-05,10.81314]
[1777866788581,41.94,80221.08,7.9,-0.09973,7e-05,10.83764]
[1777866793701,41.94,80218.95,7.9,-0.09989,7e-05,10.85029]
[1777866799430,41.94,80212.12,7.9,-0.10037,7e-05,10.88736]
[1777866800199,41.94,80212.12,7.9,-0.10037,7e-05,10.88736]
[1777866800437,41.94,80205.44,7.9,-0.10083,7e-05,10.92251]
[1777866802128,41.95,80202.98,7.9,-0.101,7e-05,10.93583]
[1777866802530,41.95,80202.98,7.9,-0.101,7e-05,10.93583]
[1777866808493,41.95,80193.78,7.9,-0.10166,7e-05,10.98667]
[1777866809034,41.95,80193.78,7.9,-0.10166,7e-05,10.98667]
[1777866809500,41.95,80194.15,7.9,-0.10164,7e-05,10.98506]
[1777866815542,41.95,80191.83,7.9,-0.10176,7e-05,10.99284]
[1777866820578,41.95,80191.88,7.9,-0.10176,7e-05,10.99263]
[1777866825614,41.95,80190.42,7.9,-0.10186,7e-05,11.00032]
[1777866826135,41.95,80190.42,7.9,-0.10186,7e-05,11.00032]
[1777866826621,41.95,80185.31,7.9,-0.10221,7e-05,11.02717]
[1777866827377,41.95,80185.31,7.9,-0.10221,7e-05,11.02717]
[1777866828943,41.95,80182.06,7.9,-0.10244,7e-05,11.04478]
[1777866829642,41.95,80181.86,7.9,-0.10246,7e-05,11.04604]
[1777866830855,41.95,80180.79,7.9,-0.10253,7e-05,11.0516]
[1777866831656,41.95,80172.68,7.9,-0.10309,7e-05,11.09443]
[1777866836690,41.96,80173.6,7.9,-0.10304,7e-05,11.09032]
[1777866838856,41.96,80173.6,7.9,-0.10304,7e-05,11.09032]
[1777866841527,41.96,80167.31,7.9,-0.10348,7e-05,11.12396]
[1777866842161,41.96,80163.53,7.9,-0.10375,7e-05,11.14401]
[1777866847354,41.96,80166.0,7.9,-0.10358,7e-05,11.13153]
[1777866849448,41.96,80168.34,7.9,-0.10342,7e-05,11.11943]
[1777866854817,41.96,80166.85,7.9,-0.10354,7e-05,11.12828]
[1777866858572,41.96,80167.39,7.9,-0.1035,7e-05,11.12569]
[1777866863880,41.96,80161.44,7.9,-0.10393,7e-05,11.15775]
[1777866868915,41.97,80161.6,7.9,-0.10392,7e-05,11.15731]
[1777866873950,41.97,80164.73,7.9,-0.10367,7e-05,11.13673]
[1777866874740,41.97,80164.73,7.9,-0.10367,7e-05,11.13673]
[1777866877657,41.97,80166.14,7.9,-0.10358,7e-05,11.12954]
[1777866881925,41.97,80166.28,7.9,-0.10358,7e-05,11.12946]
[1777866882034,41.97,80166.28,7.9,-0.10358,7e-05,11.12946]
[1777866882802,41.97,80171.99,7.9,-0.10318,7e-05,11.0995]
[1777866883017,41.97,80184.33,7.9,-0.10233,7e-05,11.03474]
[1777866888052,41.97,80190.76,7.9,-0.10191,7e-05,11.00227]
[1777866890838,41.97,80192.9,7.9,-0.10177,7e-05,10.99166]
[1777866891768,41.97,80193.31,7.9,-0.10175,7e-05,10.98982]
[1777866897117,41.98,80190.75,7.9,-0.10194,7e-05,11.00505]
[1777866902428,41.98,80190.07,7.9,-0.10201,7e-05,11.00974]
[1777866908249,41.99,80195.64,7.9,-0.10165,7e-05,10.98277]
[1777866911460,41.99,80195.93,7.9,-0.10164,7e-05,10.98186]
[1777866915997,41.99,80201.19,7.9,-0.1013,7e-05,10.95585]
[1777866921340,42.0,80199.0,7.9,-0.10148,7e-05,10.96939]
[1777866925927,42.0,80199.11,7.9,-0.10148,7e-05,10.96977]
[1777866931409,42.01,80199.52,7.9,-0.10145,7e-05,10.96536]
[1777866936445,42.01,80198.56,7.9,-0.10153,7e-05,10.97201]
[1777866941480,42.01,80199.75,7.9,-0.10147,7e-05,10.96743]
[1777866946514,42.02,80205.38,7.9,-0.10111,7e-05,10.93978]
[1777866946978,42.02,80205.38,7.9,-0.10111,7e-05,10.93978]
[1777866947342,42.02,80205.38,7.9,-0.10111,7e-05,10.93978]
[1777866949535,42.02,80205.22,7.9,-0.10113,7e-05,10.94136]
[1777866953306,42.02,80207.63,7.9,-0.10099,7e-05,10.93021]
[1777866953397,42.02,80207.63,7.9,-0.10099,7e-05,10.93021]
[1777866953564,42.02,80228.57,7.9,-0.09957,7e-05,10.82127]
[1777866955483,42.02,80235.67,7.9,-0.0991,7e-05,10.78452]
[1777866955778,42.02,80235.67,7.9,-0.0991,7e-05,10.78452]
[1777866956501,42.03,80235.88,7.9,-0.09909,7e-05,10.78371]
[1777866956585,42.03,80237.75,7.9,-0.09897,7e-05,10.77425]
[1777866956919,42.03,80237.75,7.9,-0.09897,7e-05,10.77425]
[1777866958124,42.03,80239.36,7.9,-0.09887,7e-05,10.76648]
[1777866958599,42.03,80233.85,7.9,-0.09924,7e-05,10.79576]
[1777866962505,42.03,80234.1,7.9,-0.09924,7e-05,10.7952]
[1777866963132,42.03,80236.12,7.9,-0.09911,7e-05,10.78493]
[1777866963634,42.03,80237.48,7.9,-0.09902,7e-05,10.77812]
[1777866968669,42.04,80236.98,7.9,-0.09909,7e-05,10.78365]
[1777866969112,42.04,80236.98,7.9,-0.09909,7e-05,10.78365]
[1777866971579,42.04,80248.09,7.9,-0.09836,7e-05,10.72709]
[1777866976725,42.05,80246.23,7.9,-0.09853,7e-05,10.74058]
[1777866981760,42.06,80246.36,7.9,-0.09856,7e-05,10.74304]
[1777866986795,42.07,80246.6,7.9,-0.09858,7e-05,10.74487]
[1777866991803,42.07,80248.37,7.9,-0.0985,7e-05,10.73873]
[1777866993494,42.08,80252.86,7.9,-0.09819,7e-05,10.71216]
[1777866993553,42.08,80252.86,7.9,-0.09819,7e-05,10.71216]
[1777866993844,42.08,80256.93,7.9,-0.09792,7e-05,10.69107]
[1777866996461,42.08,80259.99,7.9,-0.09773,7e-05,10.67629]
[1777866996814,42.08,80259.99,7.9,-0.09773,7e-05,10.67629]
[1777866996869,42.08,80270.35,7.9,-0.09704,7e-05,10.62272]
[1777866997122,42.08,80270.35,7.9,-0.09704,7e-05,10.62272]
[1777866997142,42.08,80270.35,7.9,-0.09704,7e-05,10.62272]
[1777866997876,42.08,80276.72,7.9,-0.09664,7e-05,10.591]
[1777866998048,42.08,80276.72,7.9,-0.09664,7e-05,10.591]
[1777866998438,42.08,80276.72,7.9,-0.09664,7e-05,10.591]
[1777866998494,42.08,80276.72,7.9,-0.09664,7e-05,10.591]
[1777866999315,42.08,80276.72,7.9,-0.09664,7e-05,10.591]
[1777866999857,42.08,80276.72,7.9,-0.09664,7e-05,10.591]
[1777867000640,42.08,80277.34,7.9,-0.0966,7e-05,10.58801]
[1777867000872,42.09,80277.46,7.9,-0.09661,7e-05,10.58873]
[1777867003359,42.09,80277.6,7.9,-0.09661,7e-05,10.58883]
[1777867005639,42.09,80273.37,7.9,-0.09691,7e-05,10.61227]
[1777867008050,42.1,80283.38,7.9,-0.09628,7e-05,10.56308]
[1777867008171,42.1,80283.38,7.9,-0.09628,7e-05,10.56308]
[1777867013260,42.11,80285.47,7.9,-0.09619,7e-05,10.55661]
[1777867016998,42.12,80282.97,7.9,-0.0964,7e-05,10.57287]
[1777867022049,42.13,80282.77,7.9,-0.09648,7e-05,10.57887]
[1777867024964,42.13,80283.06,7.9,-0.09648,7e-05,10.57901]
[1777867025070,42.13,80282.8,7.9,-0.0965,7e-05,10.58117]
[1777867030387,42.14,80278.07,7.9,-0.09684,7e-05,10.60751]
[1777867030397,42.14,80278.07,7.9,-0.09684,7e-05,10.60751]
[1777867030490,42.14,80278.07,7.9,-0.09684,7e-05,10.60751]
[1777867030594,42.14,80276.24,7.9,-0.09696,7e-05,10.6174]
[1777867031581,42.14,80276.24,7.9,-0.09696,7e-05,10.6174]
[1777867031627,42.14,80275.11,7.9,-0.09705,7e-05,10.62398]
[1777867032540,42.14,80275.11,7.9,-0.09705,7e-05,10.62398]
[1777867032627,42.14,80275.11,7.9,-0.09705,7e-05,10.62398]
[1777867033465,42.14,80269.24,7.9,-0.09744,7e-05,10.6547]
[1777867034376,42.14,80271.89,7.9,-0.09727,7e-05,10.64139]
[1777867034539,42.14,80271.89,7.9,-0.09727,7e-05,10.64139]
[1777867034980,42.14,80272.35,7.9,-0.09725,7e-05,10.63942]
[1777867035937,42.15,80270.13,7.9,-0.0974,7e-05,10.65127]
[1777867037956,42.15,80267.48,7.9,-0.09758,7e-05,10.66572]
[1777867039057,42.15,80267.55,7.9,-0.09758,7e-05,10.66571]
[1777867040389,42.15,80267.57,7.9,-0.09758,7e-05,10.66597]
[1777867044957,42.15,80267.7,7.9,-0.0976,7e-05,10.66709]
[1777867046531,42.15,80267.84,7.9,-0.09759,7e-05,10.66674]
[1777867049853,42.16,80267.06,7.9,-0.09766,7e-05,10.67189]
[1777867059313,42.17,80253.39,7.9,-0.09858,7e-05,10.7421]
[1777867064348,42.17,80253.63,7.9,-0.09858,7e-05,10.74224]
[1777867066794,42.17,80253.67,7.9,-0.09858,7e-05,10.74232]
[1777867067877,42.18,80253.7,7.9,-0.09862,7e-05,10.74499]
[1777867072403,42.21,80240.34,7.9,-0.09966,7e-05,10.82581]
[1777867074521,42.21,80240.91,7.9,-0.09964,7e-05,10.82441]
[1777867080460,42.23,80237.53,7.9,-0.09998,7e-05,10.85118]
[1777867081712,42.23,80237.53,7.9,-0.09998,7e-05,10.85118]
[1777867081735,42.23,80237.53,7.9,-0.09998,7e-05,10.85118]
[1777867082262,42.23,80244.1,7.9,-0.09955,7e-05,10.81825]
[1777867084757,42.24,80255.92,7.9,-0.09877,7e-05,10.75744]
[1777867084801,42.24,80255.86,7.9,-0.09878,7e-05,10.758]
[1777867085687,42.24,80255.86,7.9,-0.09878,7e-05,10.758]
[1777867085749,42.24,80260.92,7.9,-0.09844,7e-05,10.7318]
[1777867086531,42.24,80260.92,7.9,-0.09844,7e-05,10.7318]
[1777867086552,42.24,80262.22,7.9,-0.09836,7e-05,10.72537]
[1777867091567,42.24,80262.95,7.9,-0.09831,7e-05,10.72165]
[1777867091893,42.24,80262.95,7.9,-0.09831,7e-05,10.72165]
[1777867091668,42.24,80262.75,7.9,-0.09832,7e-05,10.7227]
[1777867092545,42.24,80263.01,7.9,-0.09831,7e-05,10.72165]
[1777867093925,42.24,80263.01,7.9,-0.09831,7e-05,10.72165]
[1777867094599,42.24,80264.81,7.9,-0.09819,7e-05,10.71261]
[1777867095561,42.24,80263.13,7.9,-0.09831,7e-05,10.72156]
[1777867098458,42.24,80258.11,7.9,-0.09864,7e-05,10.74772]
[1777867102485,42.24,80252.75,7.9,-0.099,7e-05,10.77525]
[1777867102746,42.24,80252.75,7.9,-0.099,7e-05,10.77525]
[1777867102753,42.24,80252.75,7.9,-0.099,7e-05,10.77525]
[1777867103622,42.24,80238.29,7.9,-0.09996,7e-05,10.85004]
[1777867105455,42.24,80236.77,7.9,-0.10006,7e-05,10.85775]
[1777867105636,42.24,80236.29,7.9,-0.10009,7e-05,10.86006]
[1777867106421,42.24,80236.29,7.9,-0.10009,7e-05,10.86006]
[1777867106642,42.24,80242.76,7.9,-0.09966,7e-05,10.82659]
[1777867107831,42.24,80242.76,7.9,-0.09966,7e-05,10.82659]
[1777867107933,42.24,80244.67,7.9,-0.09953,7e-05,10.81655]
[1777867108457,42.24,80244.67,7.9,-0.09953,7e-05,10.81655]
[1777867108507,42.24,80244.67,7.9,-0.09953,7e-05,10.81655]
[1777867108863,42.24,80244.75,7.9,-0.09952,7e-05,10.81601]
[1777867114699,42.24,80252.43,7.9,-0.09897,7e-05,10.77127]
[1777867115641,42.24,80252.43,7.9,-0.09897,7e-05,10.77127]
[1777867120741,42.24,80257.09,7.9,-0.09866,7e-05,10.74694]
[1777867124116,42.24,80256.97,7.9,-0.09866,7e-05,10.7475]
[1777867127140,42.24,80256.69,7.9,-0.09868,7e-05,10.74889]
[1777867132167,42.23,80255.91,7.9,-0.09873,7e-05,10.75281]
[1777867136814,42.23,80258.01,7.9,-0.09859,7e-05,10.74189]
[1777867139929,42.23,80261.04,7.9,-0.09839,7e-05,10.72622]
[1777867142116,42.23,80270.65,7.9,-0.09776,7e-05,10.67664]
[1777867142922,42.23,80270.65,7.9,-0.09776,7e-05,10.67664]
[1777867142938,42.23,80270.65,7.9,-0.09776,7e-05,10.67664]
[1777867144071,42.24,80274.56,7.9,-0.0975,7e-05,10.65664]
[1777867144792,42.24,80274.56,7.9,-0.0975,7e-05,10.65664]
[1777867146142,42.24,80270.54,7.9,-0.09777,7e-05,10.67756]
[1777867146892,42.24,80270.54,7.9,-0.09777,7e-05,10.67756]
[1777867150012,42.24,80270.21,7.9,-0.09779,7e-05,10.67951]
[1777867154737,42.24,80274.64,7.9,-0.0975,7e-05,10.65702]
[1777867159854,42.24,80277.83,7.9,-0.0973,7e-05,10.64107]
[1777867162196,42.24,80278.52,7.9,-0.09726,7e-05,10.63799]
[1777867162298,42.24,80278.52,7.9,-0.09726,7e-05,10.63799]
[1777867166789,42.24,80277.97,7.9,-0.09729,7e-05,10.64058]
[1777867172104,42.24,80273.55,7.9,-0.09755,7e-05,10.65919]
[1777867177139,42.24,80277.01,7.9,-0.09733,7e-05,10.64185]
[1777867183080,42.24,80280.27,7.9,-0.09712,7e-05,10.62562]
[1777867188217,42.24,80286.55,7.9,-0.09671,7e-05,10.59316]
[1777867193285,42.24,80293.13,7.9,-0.09628,7e-05,10.55925]
[1777867193837,42.24,80293.13,7.9,-0.09628,7e-05,10.55925]
[1777867194070,42.24,80294.12,7.9,-0.09621,7e-05,10.55419]
[1777867194398,42.24,80294.12,7.9,-0.09621,7e-05,10.55419]
[1777867195812,42.24,80297.54,7.9,-0.09599,7e-05,10.53653]
[1777867196339,42.24,80300.99,7.9,-0.09576,7e-05,10.51876]
[1777867198181,42.24,80304.86,7.9,-0.09551,6e-05,10.49886]
[1777867198503,42.24,80304.86,7.9,-0.09551,6e-05,10.49886]
[1777867200399,42.24,80303.5,7.9,-0.0956,6e-05,10.50578]
[1777867200487,42.24,80304.45,7.9,-0.09554,6e-05,10.50088]
[1777867201645,42.24,80304.45,7.9,-0.09554,6e-05,10.50088]
[1777867201656,42.24,80304.45,7.9,-0.09554,6e-05,10.50088]
[1777867203304,42.24,80310.13,7.9,-0.09518,6e-05,10.47243]
[1777867204052,42.24,80310.13,7.9,-0.09518,6e-05,10.47243]
[1777867204068,42.24,80312.08,7.9,-0.09505,6e-05,10.4628]
[1777867206303,42.24,80317.8,7.9,-0.09469,6e-05,10.43368]
[1777867209290,42.24,80321.67,7.9,-0.09444,6e-05,10.41418]
[1777867215472,42.25,80329.79,7.9,-0.09393,6e-05,10.37366]
[1777867220250,42.25,80329.21,7.9,-0.09398,6e-05,10.3775]
[1777867221431,42.25,80335.56,7.9,-0.09357,6e-05,10.34534]
[1777867221454,42.25,80347.15,7.9,-0.09284,6e-05,10.28664]
[1777867222880,42.25,80347.15,7.9,-0.09284,6e-05,10.28664]
[1777867226204,42.25,80332.75,7.9,-0.09377,6e-05,10.36104]
[1777867226788,42.25,80332.75,7.9,-0.09377,6e-05,10.36104]
[1777867226793,42.25,80332.61,7.9,-0.09378,6e-05,10.36195]
[1777867232572,42.26,80328.84,7.9,-0.09402,6e-05,10.37926]
[1777867232581,42.26,80328.84,7.9,-0.09402,6e-05,10.37926]
[1777867233135,42.26,80318.04,7.9,-0.09472,6e-05,10.43486]
[1777867233540,42.26,80307.25,7.9,-0.09542,6e-05,10.49046]
[1777867234757,42.26,80307.25,7.9,-0.09542,6e-05,10.49046]
[1777867235996,42.26,80306.0,7.9,-0.09551,6e-05,10.49721]
[1777867236875,42.26,80313.54,7.9,-0.09503,6e-05,10.45898]
[1777867239358,42.27,80314.54,7.9,-0.09498,6e-05,10.45507]
[1777867240745,42.27,80314.7,7.9,-0.09497,6e-05,10.45466]
[1777867242826,42.27,80313.55,7.9,-0.09505,6e-05,10.46134]
[1777867245341,42.27,80307.12,7.9,-0.09549,6e-05,10.49538]
[1777867248146,42.27,80309.2,7.9,-0.09536,6e-05,10.48542]
[1777867248311,42.27,80311.01,7.9,-0.09525,6e-05,10.47651]
[1777867248646,42.27,80312.74,7.9,-0.09514,6e-05,10.46803]
[1777867250708,42.27,80315.63,7.9,-0.09495,6e-05,10.45331]
[1777867250809,42.27,80323.46,7.9,-0.09445,6e-05,10.41341]
[1777867251208,42.27,80323.46,7.9,-0.09445,6e-05,10.41341]
[1777867253330,42.27,80324.98,7.9,-0.09435,6e-05,10.40534]
[1777867253338,42.27,80324.98,7.9,-0.09435,6e-05,10.40534]
[1777867253682,42.27,80326.19,7.9,-0.09427,6e-05,10.39901]
[1777867256048,42.27,80326.93,7.9,-0.09422,6e-05,10.3954]
[1777867260660,42.28,80328.9,7.9,-0.09411,6e-05,10.38619]
[1777867261021,42.28,80329.51,7.9,-0.09407,6e-05,10.38326]
[1777867263575,42.28,80335.27,7.9,-0.0937,6e-05,10.35374]
[1777867267430,42.28,80343.5,7.9,-0.09317,6e-05,10.31158]
[1777867273073,42.28,80340.39,7.9,-0.09337,6e-05,10.32739]
[1777867278857,42.27,80339.05,7.9,-0.09345,6e-05,10.33387]
[1777867283892,42.27,80349.55,7.9,-0.09278,6e-05,10.28052]
[1777867288927,42.27,80350.55,7.9,-0.09272,6e-05,10.27555]
[1777867292905,42.27,80351.71,7.9,-0.09261,6e-05,10.26526]
[1777867292909,42.27,80351.71,7.9,-0.09261,6e-05,10.26526]
[1777867293212,42.27,80351.72,7.9,-0.09261,6e-05,10.26525]
[1777867298997,42.28,80355.65,7.9,-0.09236,6e-05,10.24563]
[1777867303183,42.28,80355.35,7.9,-0.09239,6e-05,10.24737]
[1777867304106,42.28,80355.39,7.9,-0.09238,6e-05,10.24724]
[1777867304196,42.28,80369.63,7.9,-0.09149,6e-05,10.17528]
[1777867304366,42.28,80369.63,7.9,-0.09149,6e-05,10.17528]
[1777867304597,42.28,80369.63,7.9,-0.09149,6e-05,10.17528]
[1777867304638,42.28,80369.63,7.9,-0.09149,6e-05,10.17528]
[1777867306688,42.28,80370.8,7.9,-0.09142,6e-05,10.16977]
[1777867306912,42.28,80370.8,7.9,-0.09142,6e-05,10.16977]
[1777867307467,42.28,80365.15,7.9,-0.09178,6e-05,10.19853]
[1777867308846,42.28,80365.34,7.9,-0.09177,6e-05,10.19776]
[1777867310433,42.28,80356.14,7.9,-0.09235,6e-05,10.24461]
[1777867311083,42.28,80355.07,7.9,-0.09242,6e-05,10.25015]
[1777867312306,42.28,80355.25,7.9,-0.09241,6e-05,10.24962]
[1777867312700,42.28,80355.25,7.9,-0.09241,6e-05,10.24962]
[1777867313097,42.28,80369.3,7.9,-0.09153,6e-05,10.17891]
[1777867313372,42.28,80369.3,7.9,-0.09153,6e-05,10.17891]
[1777867314517,42.28,80369.36,7.9,-0.09153,6e-05,10.17867]
[1777867315111,42.28,80370.51,7.9,-0.09146,6e-05,10.17303]
[1777867320220,42.29,80371.03,7.9,-0.09145,6e-05,10.17277]
[1777867321153,42.29,80372.49,7.9,-0.09137,6e-05,10.16588]
[1777867325939,42.29,80375.43,7.9,-0.09119,6e-05,10.15175]
[1777867325946,42.29,80375.43,7.9,-0.09119,6e-05,10.15175]
[1777867325991,42.29,80375.43,7.9,-0.09119,6e-05,10.15175]
[1777867326189,42.29,80371.53,7.9,-0.09144,6e-05,10.17162]
[1777867327524,42.29,80371.11,7.9,-0.09147,6e-05,10.17425]
[1777867331409,42.3,80374.71,7.9,-0.09127,6e-05,10.15792]
[1777867336540,42.3,80371.37,7.9,-0.09151,6e-05,10.17721]
[1777867336952,42.3,80371.37,7.9,-0.09151,6e-05,10.17721]
[1777867337053,42.3,80371.0,7.9,-0.09154,6e-05,10.17954]
[1777867342072,42.31,80377.25,7.9,-0.09115,6e-05,10.1487]
[1777867345162,42.31,80374.68,7.9,-0.09132,6e-05,10.16217]
[1777867347194,42.31,80377.32,7.9,-0.09116,6e-05,10.1492]
[1777867348111,42.31,80377.91,7.9,-0.09112,6e-05,10.14641]
[1777867348142,42.31,80377.87,7.9,-0.09113,6e-05,10.14679]
[1777867348933,42.31,80377.87,7.9,-0.09113,6e-05,10.14679]
[1777867348981,42.31,80379.64,7.9,-0.09102,6e-05,10.13836]
[1777867350856,42.31,80387.2,7.9,-0.09056,6e-05,10.10049]
[1777867351186,42.31,80387.2,7.9,-0.09056,6e-05,10.10049]
[1777867351858,42.31,80390.64,7.9,-0.09034,6e-05,10.08344]
[1777867352674,42.31,80390.44,7.9,-0.09033,6e-05,10.08029]
[1777867357731,42.31,80391.52,7.9,-0.09028,6e-05,10.07633]
[1777867359542,42.32,80395.23,7.9,-0.09005,6e-05,10.05832]
[1777867360878,42.32,80396.3,7.9,-0.08999,6e-05,10.05329]
[1777867365065,42.32,80394.85,7.9,-0.0901,6e-05,10.06191]
[1777867367732,42.32,80395.8,7.9,-0.09005,6e-05,10.05815]
[1777867368487,42.32,80408.55,7.9,-0.08927,6e-05,9.99491]
[1777867369753,42.32,80408.55,7.9,-0.08927,6e-05,9.99491]
[1777867373492,42.33,80412.24,7.9,-0.08907,6e-05,9.97822]
[1777867374484,42.33,80409.16,7.9,-0.08926,6e-05,9.99408]
[1777867375314,42.33,80406.22,7.9,-0.08945,6e-05,10.00924]
[1777867376993,42.33,80404.61,7.9,-0.08955,6e-05,10.01772]
[1777867380461,42.34,80392.62,7.9,-0.09031,6e-05,10.07939]
[1777867380475,42.34,80392.62,7.9,-0.09031,6e-05,10.07939]
[1777867386283,42.34,80382.17,7.9,-0.09101,6e-05,10.13601]
[1777867386301,42.35,80373.4,7.9,-0.09156,6e-05,10.18042]
[1777867386327,42.35,80373.4,7.9,-0.09156,6e-05,10.18042]
[1777867386910,42.35,80373.4,7.9,-0.09156,6e-05,10.18042]
[1777867386982,42.35,80373.4,7.9,-0.09156,6e-05,10.18042]
[1777867387012,42.35,80366.32,7.9,-0.09201,6e-05,10.21631]
[1777867387536,42.35,80366.32,7.9,-0.09201,6e-05,10.21631]
[1777867387677,42.35,80366.32,7.9,-0.09201,6e-05,10.21631]
[1777867387806,42.35,80366.32,7.9,-0.09201,6e-05,10.21631]
[1777867388005,42.35,80366.32,7.9,-0.09201,6e-05,10.21631]
[1777867388047,42.35,80354.95,7.9,-0.09274,6e-05,10.27454]
[1777867388980,42.35,80354.95,7.9,-0.09274,6e-05,10.27454]
[1777867389573,42.35,80347.85,7.9,-0.0932,6e-05,10.31115]
[1777867391982,42.35,80337.21,7.9,-0.09389,6e-05,10.36629]
[1777867394781,42.36,80333.56,7.9,-0.09414,6e-05,10.38629]
[1777867398018,42.36,80329.22,7.9,-0.09444,6e-05,10.40973]
[1777867402631,42.36,80328.93,7.9,-0.09448,6e-05,10.41328]
[1777867408767,42.37,80317.88,7.9,-0.09522,6e-05,10.47226]
[1777867412795,42.37,80331.41,7.9,-0.09434,6e-05,10.40031]
[1777867414327,42.37,80331.41,7.9,-0.09434,6e-05,10.40031]
[1777867414586,42.37,80332.73,7.9,-0.09426,6e-05,10.39407]
[1777867414645,42.37,80332.73,7.9,-0.09426,6e-05,10.39407]
[1777867415116,42.37,80332.73,7.9,-0.09426,6e-05,10.39407]
[1777867415257,42.37,80332.73,7.9,-0.09426,6e-05,10.39407]
[1777867415272,42.37,80332.73,7.9,-0.09426,6e-05,10.39407]
[1777867415263,42.38,80354.83,7.9,-0.09285,6e-05,10.28242]
[1777867415816,42.38,80375.19,7.9,-0.09157,6e-05,10.17989]
[1777867416926,42.38,80375.19,7.9,-0.09157,6e-05,10.17989]
[1777867421254,42.38,80385.08,7.9,-0.09097,6e-05,10.13089]
[1777867421435,42.38,80393.73,7.9,-0.09043,6e-05,10.08768]
[1777867422314,42.38,80410.13,7.9,-0.08942,6e-05,10.00581]
[1777867425161,42.38,80406.77,7.9,-0.08964,6e-05,10.02349]
[1777867426076,42.38,80405.87,7.9,-0.0897,6e-05,10.02841]
[1777867426614,42.38,80405.61,7.9,-0.08972,6e-05,10.03013]
[1777867426705,42.38,80405.61,7.9,-0.08972,6e-05,10.03013]
[1777867428354,42.39,80393.82,7.9,-0.09046,6e-05,10.09001]
[1777867428907,42.39,80388.5,7.9,-0.09079,6e-05,10.11705]
[1777867430611,42.39,80384.35,7.9,-0.09106,6e-05,10.13849]
[1777867430951,42.39,80384.35,7.9,-0.09106,6e-05,10.13849]
[1777867431304,42.39,80384.35,7.9,-0.09106,6e-05,10.13849]
[1777867433169,42.39,80403.46,7.9,-0.08989,6e-05,10.04372]
[1777867433211,42.39,80400.61,7.9,-0.09007,6e-05,10.0587]
[1777867433844,42.39,80400.61,7.9,-0.09007,6e-05,10.0587]
[1777867434550,42.39,80401.09,7.9,-0.09004,6e-05,10.05665]
[1777867434635,42.39,80401.09,7.9,-0.09004,6e-05,10.05665]
[1777867434807,42.39,80401.09,7.9,-0.09004,6e-05,10.05665]
[1777867436568,42.4,80413.2,7.9,-0.08931,6e-05,9.99683]
[1777867437579,42.4,80410.75,7.9,-0.08946,6e-05,10.00953]
[1777867437660,42.4,80410.75,7.9,-0.08946,6e-05,10.00953]
[1777867438119,42.4,80410.75,7.9,-0.08946,6e-05,10.00953]
[1777867438166,42.4,80410.75,7.9,-0.08946,6e-05,10.00953]
[1777867438371,42.4,80412.15,7.9,-0.08938,6e-05,10.00296]
[1777867438578,42.4,80412.15,7.9,-0.08938,6e-05,10.00296]
[1777867438980,42.4,80428.73,7.9,-0.08837,6e-05,9.92067]
[1777867439611,42.4,80428.73,7.9,-0.08837,6e-05,9.92067]
[1777867440481,42.4,80427.04,7.9,-0.08848,6e-05,9.92943]
[1777867441710,42.4,80426.28,7.9,-0.08853,6e-05,9.93377]
[1777867442876,42.4,80425.96,7.9,-0.08855,6e-05,9.93569]
[1777867443204,42.4,80425.96,7.9,-0.08855,6e-05,9.93569]
[1777867443234,42.4,80425.96,7.9,-0.08855,6e-05,9.93569]
[1777867443505,42.4,80422.4,7.9,-0.08878,6e-05,9.95399]
[1777867443676,42.4,80422.4,7.9,-0.08878,6e-05,9.95399]
[1777867446809,42.41,80411.88,7.9,-0.08944,6e-05,10.00798]
[1777867447842,42.41,80419.49,7.9,-0.08898,6e-05,9.9704]
[1777867449982,42.41,80415.06,7.9,-0.08926,6e-05,9.99327]
[1777867450003,42.41,80415.06,7.9,-0.08926,6e-05,9.99327]
[1777867450574,42.41,80413.59,7.9,-0.08936,6e-05,10.00108]
[1777867451451,42.41,80421.92,7.9,-0.08885,6e-05,9.95993]
[1777867452206,42.41,80421.92,7.9,-0.08885,6e-05,9.95993]
[1777867454414,42.41,80423.12,7.9,-0.0888,6e-05,9.95545]
[1777867456913,42.42,80430.38,7.9,-0.08836,6e-05,9.92035]
[1777867457256,42.42,80430.38,7.9,-0.08836,6e-05,9.92035]
[1777867457291,42.42,80430.38,7.9,-0.08836,6e-05,9.92035]
[1777867458215,42.42,80438.61,7.9,-0.08787,6e-05,9.87997]
[1777867459444,42.42,80443.59,7.9,-0.08758,6e-05,9.85653]
[1777867460277,42.42,80443.59,7.9,-0.08758,6e-05,9.85653]
[1777867460321,42.42,80443.59,7.9,-0.08758,6e-05,9.85653]
[1777867460297,42.42,80444.25,7.9,-0.08755,6e-05,9.85391]
[1777867461726,42.42,80445.32,7.9,-0.08749,6e-05,9.84891]
[1777867461885,42.42,80445.32,7.9,-0.08749,6e-05,9.84891]
[1777867462144,42.42,80439.9,7.9,-0.08782,6e-05,9.87614]
[1777867462964,42.42,80439.9,7.9,-0.08782,6e-05,9.87614]
[1777867463376,42.42,80439.9,7.9,-0.08782,6e-05,9.87614]
[1777867463511,42.43,80432.82,7.9,-0.08826,6e-05,9.91196]
[1777867465178,42.43,80422.35,7.9,-0.08891,6e-05,9.96468]
[1777867465317,42.43,80422.35,7.9,-0.08891,6e-05,9.96468]
[1777867465805,42.43,80430.03,7.9,-0.08844,6e-05,9.9269]
[1777867470605,42.44,80427.07,7.9,-0.08866,6e-05,9.9443]
[1777867470638,42.44,80427.07,7.9,-0.08866,6e-05,9.9443]
[1777867471201,42.44,80427.07,7.9,-0.08866,6e-05,9.9443]
[1777867471258,42.44,80427.07,7.9,-0.08866,6e-05,9.9443]
[1777867471348,42.44,80442.0,7.9,-0.08772,6e-05,9.86614]
[1777867471748,42.44,80442.0,7.9,-0.08772,6e-05,9.86614]
[1777867472778,42.44,80444.47,7.9,-0.08758,6e-05,9.8545]
[1777867474124,42.44,80444.06,7.9,-0.08761,6e-05,9.85718]
[1777867474742,42.44,80443.21,7.9,-0.08767,6e-05,9.86203]
[1777867476400,42.44,80439.14,7.9,-0.08793,6e-05,9.8835]
[1777867482284,42.45,80432.05,7.9,-0.0884,6e-05,9.92209]
[1777867486694,42.46,80438.84,7.9,-0.08801,6e-05,9.89038]
[1777867487760,42.46,80442.1,7.9,-0.08782,6e-05,9.87472]
[1777867488444,42.46,80449.42,7.9,-0.08739,6e-05,9.83898]
[1777867488727,42.46,80449.42,7.9,-0.08739,6e-05,9.83898]
[1777867489995,42.46,80447.03,7.9,-0.08754,6e-05,9.8514]
[1777867490049,42.46,80447.03,7.9,-0.08754,6e-05,9.8514]
[1777867490706,42.46,80446.84,7.9,-0.08756,6e-05,9.85298]
[1777867490718,42.46,80446.84,7.9,-0.08756,6e-05,9.85298]
[1777867492553,42.47,80456.13,7.9,-0.08701,6e-05,9.8082]
[1777867497926,42.47,80462.61,7.9,-0.08666,6e-05,9.77954]
[1777867497996,42.47,80462.61,7.9,-0.08666,6e-05,9.77954]
[1777867498234,42.47,80462.61,7.9,-0.08666,6e-05,9.77954]
[1777867500747,42.48,80462.69,7.9,-0.08668,6e-05,9.78127]
[1777867505754,42.49,80465.91,7.9,-0.08653,6e-05,9.76899]
[1777867506001,42.49,80465.91,7.9,-0.08653,6e-05,9.76899]
[1777867508956,42.49,80455.88,7.9,-0.08715,6e-05,9.82002]
[1777867508971,42.49,80455.88,7.9,-0.08715,6e-05,9.82002]
[1777867512116,42.5,80450.86,7.9,-0.08748,6e-05,9.84747]
[1777867515083,42.5,80451.38,7.9,-0.08747,6e-05,9.84616]
[1777867516527,42.51,80435.24,7.9,-0.08848,6e-05,9.92862]
[1777867519120,42.51,80434.93,7.9,-0.0885,6e-05,9.93064]
[1777867522509,42.51,80430.0,7.9,-0.08882,6e-05,9.95697]
[1777867522709,42.51,80430.0,7.9,-0.08882,6e-05,9.95697]
[1777867524498,42.51,80423.27,7.9,-0.08924,6e-05,9.99131]
[1777867528286,42.52,80411.31,7.9,-0.08999,6e-05,10.05195]
[1777867533647,42.52,80414.72,7.9,-0.08977,6e-05,10.03252]
[1777867535824,42.52,80415.81,7.9,-0.08971,6e-05,10.02742]
[1777867541705,42.53,80417.03,7.9,-0.08966,6e-05,10.02381]
[1777867546739,42.53,80417.65,7.9,-0.08965,6e-05,10.02251]
[1777867549841,42.53,80417.38,7.9,-0.08967,6e-05,10.02457]
[1777867552781,42.54,80405.13,7.9,-0.09048,6e-05,10.08991]
[1777867554207,42.54,80405.13,7.9,-0.09048,6e-05,10.08991]
[1777867559775,42.55,80401.55,7.9,-0.09072,6e-05,10.1093]
[1777867561110,42.55,80400.49,7.9,-0.09079,6e-05,10.11485]
[1777867566879,42.55,80395.92,7.9,-0.09109,6e-05,10.1394]
[1777867569653,42.55,80392.73,7.9,-0.0913,6e-05,10.15581]
[1777867569733,42.55,80392.73,7.9,-0.0913,6e-05,10.15581]
[1777867569774,42.55,80392.73,7.9,-0.0913,6e-05,10.15581]
[1777867574936,42.55,80383.85,7.9,-0.09186,6e-05,10.20119]
[1777867575889,42.55,80383.85,7.9,-0.09186,6e-05,10.20119]
[1777867577989,42.56,80378.62,7.9,-0.09219,6e-05,10.22769]
[1777867578207,42.56,80378.62,7.9,-0.09219,6e-05,10.22769]
[1777867582659,42.56,80373.19,7.9,-0.09254,6e-05,10.25536]
[1777867584935,42.56,80372.69,7.9,-0.09257,6e-05,10.25796]
[1777867585434,42.56,80372.69,7.9,-0.09257,6e-05,10.25796]
[1777867585450,42.56,80372.69,7.9,-0.09257,6e-05,10.25796]
[1777867585459,42.56,80372.69,7.9,-0.09257,6e-05,10.25796]
[1777867585496,42.56,80372.69,7.9,-0.09257,6e-05,10.25796]
[1777867585496,42.56,80372.27,7.9,-0.0926,6e-05,10.26011]
[1777867586499,42.56,80372.27,7.9,-0.0926,6e-05,10.26011]
[1777867587020,42.56,80368.26,7.9,-0.09285,6e-05,10.28068]
[1777867587587,42.56,80368.26,7.9,-0.09285,6e-05,10.28068]
[1777867593127,42.56,80366.02,7.9,-0.09296,6e-05,10.28768]
[1777867597855,42.56,80377.45,7.9,-0.09224,6e-05,10.2303]
[1777867603132,42.56,80373.93,7.9,-0.09247,6e-05,10.24841]
[1777867604289,42.56,80373.93,7.9,-0.09247,6e-05,10.24841]
[1777867610180,42.56,80382.86,7.9,-0.09191,6e-05,10.20394]
[1777867614899,42.56,80385.58,7.9,-0.09175,6e-05,10.1907]
[1777867616767,42.56,80384.89,7.9,-0.0918,6e-05,10.1944]
[1777867619327,42.56,80380.82,7.9,-0.09205,6e-05,10.21508]
[1777867620062,42.56,80375.79,7.9,-0.09237,6e-05,10.24046]
[1777867624859,42.56,80375.52,7.9,-0.09239,6e-05,10.242]
[1777867626105,42.56,80374.95,7.9,-0.09243,6e-05,10.24496]
[1777867627078,42.56,80374.16,7.9,-0.09248,6e-05,10.24897]
[1777867629921,42.56,80372.95,7.9,-0.09255,6e-05,10.25514]
[1777867630539,42.56,80372.95,7.9,-0.09255,6e-05,10.25514]
[1777867634349,42.56,80388.93,7.9,-0.09155,6e-05,10.1749]
[1777867634723,42.56,80388.93,7.9,-0.09155,6e-05,10.1749]
[1777867634770,42.56,80388.93,7.9,-0.09155,6e-05,10.1749]
[1777867638019,42.56,80395.76,7.9,-0.09113,6e-05,10.14121]
[1777867643412,42.57,80395.1,7.9,-0.09119,6e-05,10.14559]
[1777867648447,42.57,80393.11,7.9,-0.09132,6e-05,10.15644]
[1777867653482,42.57,80395.41,7.9,-0.09116,6e-05,10.14137]
[1777867658517,42.57,80390.41,7.9,-0.09148,6e-05,10.16736]
[1777867662545,42.58,80374.99,7.9,-0.09245,6e-05,10.24543]
[1777867666573,42.58,80386.69,7.9,-0.09172,6e-05,10.18685]
[1777867669792,42.58,80386.52,7.9,-0.09174,6e-05,10.18807]
[1777867675636,42.58,80384.06,7.9,-0.0919,6e-05,10.20121]
[1777867681686,42.58,80394.08,7.9,-0.09128,6e-05,10.15185]
[1777867683820,42.58,80398.36,7.9,-0.09102,6e-05,10.13057]
[1777867689697,42.58,80405.65,7.9,-0.09058,6e-05,10.09542]
[1777867692745,42.59,80405.25,7.9,-0.09062,6e-05,10.09818]
[1777867695002,42.59,80403.13,7.9,-0.09075,6e-05,10.10925]
[1777867696449,42.59,80401.24,7.9,-0.09087,6e-05,10.11893]
[1777867698241,42.59,80402.32,7.9,-0.09081,6e-05,10.11394]
[1777867703839,42.59,80400.48,7.9,-0.09095,6e-05,10.1247]
[1777867708874,42.6,80400.16,7.9,-0.09098,6e-05,10.12736]
[1777867712088,42.6,80396.94,7.9,-0.09118,6e-05,10.14391]
[1777867714319,42.6,80393.38,7.9,-0.09138,6e-05,10.15764]
[1777867716020,42.6,80391.4,7.9,-0.0915,6e-05,10.16789]
[1777867716241,42.6,80391.4,7.9,-0.0915,6e-05,10.16789]
[1777867721094,42.6,80390.17,7.9,-0.09159,6e-05,10.17473]
[1777867723060,42.6,80389.51,7.9,-0.09163,6e-05,10.17828]
[1777867729054,42.6,80388.58,7.9,-0.0917,6e-05,10.18337]
[1777867735450,42.6,80392.6,7.9,-0.09145,6e-05,10.16375]
[1777867735946,42.6,80392.05,7.9,-0.09149,6e-05,10.16661]
[1777867736066,42.6,80410.36,7.9,-0.09035,6e-05,10.07514]
[1777867738552,42.6,80415.64,7.9,-0.09003,6e-05,10.04904]
[1777867740925,42.61,80412.48,7.9,-0.09023,6e-05,10.06564]
[1777867746138,42.61,80409.44,7.9,-0.09044,6e-05,10.08232]
[1777867747458,42.61,80409.44,7.9,-0.09044,6e-05,10.08232]
[1777867748633,42.61,80408.79,7.9,-0.09048,6e-05,10.0858]
[1777867750306,42.61,80402.16,7.9,-0.0909,6e-05,10.11935]
[1777867750565,42.61,80402.16,7.9,-0.0909,6e-05,10.11935]
[1777867750630,42.61,80402.16,7.9,-0.0909,6e-05,10.11935]
[1777867753140,42.61,80390.17,7.9,-0.09165,6e-05,10.1798]
[1777867754562,42.61,80395.68,7.9,-0.09131,6e-05,10.15226]
[1777867754801,42.61,80399.98,7.9,-0.09104,6e-05,10.13086]
[1777867755555,42.61,80416.42,7.9,-0.09003,6e-05,10.04891]
[1777867756208,42.61,80429.08,7.9,-0.08925,6e-05,9.98617]
[1777867757474,42.61,80429.08,7.9,-0.08925,6e-05,9.98617]
[1777867757682,42.61,80429.08,7.9,-0.08925,6e-05,9.98617]
[1777867760133,42.62,80427.34,7.9,-0.08937,6e-05,9.99595]
[1777867764524,42.62,80430.32,7.9,-0.08921,6e-05,9.98259]
[1777867764770,42.62,80432.84,7.9,-0.08906,6e-05,9.97044]
[1777867770306,42.63,80431.05,7.9,-0.08919,6e-05,9.98158]
[1777867775529,42.63,80429.33,7.9,-0.08928,6e-05,9.98707]
[1777867777935,42.63,80425.78,7.9,-0.08951,6e-05,10.00572]
[1777867780891,42.63,80426.7,7.9,-0.08947,6e-05,10.00207]
[1777867780944,42.63,80426.7,7.9,-0.08947,6e-05,10.00207]
[1777867781085,42.63,80426.7,7.9,-0.08947,6e-05,10.00207]
[1777867781578,42.63,80404.79,7.9,-0.09082,6e-05,10.11159]
[1777867782390,42.64,80416.46,7.9,-0.0901,6e-05,10.05351]
[1777867783450,42.64,80416.46,7.9,-0.0901,6e-05,10.05351]
[1777867789439,42.64,80415.68,7.9,-0.09017,6e-05,10.05905]
[1777867793780,42.64,80414.48,7.9,-0.09025,6e-05,10.06597]
[1777867793970,42.64,80414.48,7.9,-0.09025,6e-05,10.06597]
[1777867797902,42.64,80417.45,7.9,-0.09008,6e-05,10.05221]
[1777867803537,42.65,80419.99,7.9,-0.08994,6e-05,10.04105]
[1777867808573,42.65,80416.67,7.9,-0.09016,6e-05,10.05883]
[1777867808913,42.65,80416.67,7.9,-0.09016,6e-05,10.05883]
[1777867814615,42.65,80417.8,7.9,-0.09011,6e-05,10.05465]
[1777867820752,42.66,80419.64,7.9,-0.09002,6e-05,10.04703]
[1777867826324,42.66,80419.92,7.9,-0.09001,6e-05,10.04643]
[1777867832741,42.66,80400.55,7.9,-0.09119,6e-05,10.14036]
[1777867837607,42.67,80399.12,7.9,-0.09129,6e-05,10.1479]
[1777867839011,42.67,80407.39,7.9,-0.09078,6e-05,10.10698]
[1777867845832,42.67,80416.2,7.9,-0.09026,6e-05,10.06484]
[1777867847944,42.67,80418.21,7.9,-0.09014,6e-05,10.05535]
[1777867853887,42.68,80410.24,7.9,-0.09065,6e-05,10.0967]
[1777867858923,42.68,80411.32,7.9,-0.0906,6e-05,10.09239]
[1777867862870,42.68,80420.29,7.9,-0.09005,6e-05,10.0484]
[1777867868053,42.68,80420.33,7.9,-0.09007,6e-05,10.04962]
[1777867870000,42.69,80434.8,7.9,-0.08919,6e-05,9.97855]
[1777867875038,42.69,80432.63,7.9,-0.08935,6e-05,9.9912]
[1777867876135,42.69,80432.63,7.9,-0.08935,6e-05,9.9912]
[1777867883097,42.69,80417.01,7.9,-0.09033,6e-05,10.07092]
[1777867888931,42.7,80418.51,7.9,-0.09025,6e-05,10.06437]
[1777867894985,42.7,80423.64,7.9,-0.08992,6e-05,10.03616]
[1777867897854,42.7,80428.54,7.9,-0.08963,6e-05,10.0127]
[1777867903237,42.71,80425.77,7.9,-0.08982,6e-05,10.02825]
[1777867906003,42.71,80426.21,7.9,-0.0898,6e-05,10.02664]
[1777867911156,42.71,80425.58,7.9,-0.08986,6e-05,10.0312]
[1777867912238,42.71,80425.91,7.9,-0.08984,6e-05,10.02984]
[1777867916358,42.71,80425.95,7.9,-0.08984,6e-05,10.03001]
[1777867917991,42.72,80424.63,7.9,-0.08993,6e-05,10.0371]
[1777867919538,42.72,80424.54,7.9,-0.08994,6e-05,10.03782]
[1777867920201,42.72,80425.15,7.9,-0.0899,6e-05,10.03506]
[1777867923070,42.72,80425.91,7.9,-0.08987,6e-05,10.03212]
[1777867926133,42.72,80428.36,7.9,-0.08973,6e-05,10.02083]
[1777867931433,42.73,80428.45,7.9,-0.08974,6e-05,10.02215]
[1777867936469,42.73,80427.52,7.9,-0.08982,6e-05,10.02821]
[1777867942322,42.73,80427.73,7.9,-0.08981,6e-05,10.028]
[1777867942633,42.73,80427.73,7.9,-0.08981,6e-05,10.028]
[1777867942781,42.73,80427.73,7.9,-0.08981,6e-05,10.028]
[1777867943453,42.73,80434.08,7.9,-0.08944,6e-05,9.99731]
[1777867948553,42.74,80444.39,7.9,-0.08883,6e-05,9.9485]
[1777867951134,42.74,80442.11,7.9,-0.08898,6e-05,9.96055]
[1777867954115,42.74,80442.76,7.9,-0.08892,6e-05,9.95397]
[1777867954167,42.74,80442.76,7.9,-0.08892,6e-05,9.95397]
[1777867955045,42.74,80442.09,7.9,-0.08897,6e-05,9.95766]
[1777867956347,42.74,80440.84,7.9,-0.08905,6e-05,9.96421]
[1777867961645,42.75,80438.33,7.9,-0.08922,6e-05,9.97867]
[1777867965234,42.75,80438.59,7.9,-0.08922,6e-05,9.97836]
[1777867965256,42.75,80438.59,7.9,-0.08922,6e-05,9.97836]
[1777867968934,42.75,80431.34,7.9,-0.08968,6e-05,10.01543]
[1777867972766,42.76,80431.5,7.9,-0.08968,6e-05,10.01544]
[1777867972797,42.76,80431.5,7.9,-0.08968,6e-05,10.01544]
[1777867978764,42.76,80428.81,7.9,-0.08986,6e-05,10.03049]
[1777867978993,42.76,80428.81,7.9,-0.08986,6e-05,10.03049]
[1777867984806,42.76,80429.31,7.9,-0.08985,6e-05,10.02934]
[1777867988821,42.77,80427.57,7.9,-0.08996,6e-05,10.03865]
[1777867993879,42.77,80435.6,7.9,-0.08949,6e-05,10.0002]
[1777867997898,42.77,80438.98,7.9,-0.08929,6e-05,9.98426]
[1777868002943,42.78,80442.94,7.9,-0.08907,6e-05,9.96644]
[1777868007978,42.78,80442.24,7.9,-0.08913,6e-05,9.97147]
[1777868013013,42.78,80434.76,7.9,-0.08958,6e-05,10.00583]
[1777868018920,42.79,80430.76,7.9,-0.08983,6e-05,10.02657]
[1777868025023,42.79,80441.13,7.9,-0.08922,6e-05,9.97682]
[1777868025025,42.79,80441.13,7.9,-0.08922,6e-05,9.97682]
[1777868027892,42.79,80447.87,7.9,-0.08882,6e-05,9.94413]
[1777868033153,42.8,80445.83,7.9,-0.08897,6e-05,9.95655]
[1777868036941,42.8,80445.22,7.9,-0.08901,6e-05,9.96018]
[1777868039636,42.8,80438.2,7.9,-0.08945,6e-05,9.99581]
[1777868039790,42.8,80438.2,7.9,-0.08945,6e-05,9.99581]
[1777868045237,42.8,80442.2,7.9,-0.08923,6e-05,9.97778]
[1777868047144,42.81,80441.44,7.9,-0.08928,6e-05,9.98181]
[1777868048898,42.81,80442.5,7.9,-0.08922,6e-05,9.97683]
[1777868049507,42.81,80442.52,7.9,-0.08922,6e-05,9.977]
[1777868051296,42.81,80442.69,7.9,-0.08921,6e-05,9.9767]
[1777868051820,42.81,80442.69,7.9,-0.08921,6e-05,9.9767]
[1777868057322,42.81,80436.02,7.9,-0.08964,6e-05,10.01158]
[1777868062301,42.81,80435.01,7.9,-0.08972,6e-05,10.01742]
[1777868067427,42.82,80420.64,7.9,-0.09061,6e-05,10.0894]
[1777868070618,42.82,80407.2,7.9,-0.09144,6e-05,10.15645]
[1777868076458,42.82,80402.46,7.9,-0.0917,6e-05,10.17549]
[1777868080687,42.82,80402.66,7.9,-0.09168,6e-05,10.17445]
[1777868081493,42.82,80416.99,7.9,-0.0908,6e-05,10.10304]
[1777868086528,42.82,80417.22,7.9,-0.09079,6e-05,10.10244]
[1777868091565,42.82,80417.88,7.9,-0.09075,6e-05,10.09965]
[1777868092094,42.82,80417.88,7.9,-0.09075,6e-05,10.09965]
[1777868092264,42.82,80417.88,7.9,-0.09075,6e-05,10.09965]
[1777868093589,42.82,80426.02,7.9,-0.09025,6e-05,10.0593]
[1777868099621,42.82,80424.98,7.9,-0.09033,6e-05,10.0657]
[1777868102356,42.82,80425.01,7.9,-0.09033,6e-05,10.06585]
[1777868103579,42.82,80425.42,7.9,-0.09031,6e-05,10.06397]
[1777868104645,42.82,80425.31,7.9,-0.09032,6e-05,10.06467]
[1777868106263,42.82,80432.02,7.9,-0.08991,6e-05,10.03172]
[1777868107088,42.82,80431.87,7.9,-0.08992,6e-05,10.03267]
[1777868107894,42.82,80431.87,7.9,-0.08992,6e-05,10.03267]
[1777868111864,42.83,80439.73,7.9,-0.08945,6e-05,9.99449]
[1777868116114,42.83,80439.14,7.9,-0.0895,6e-05,9.99875]
[1777868119650,42.83,80444.22,7.9,-0.0892,6e-05,9.97437]
[1777868119711,42.83,80444.22,7.9,-0.0892,6e-05,9.97437]
[1777868119971,42.83,80456.02,7.9,-0.08849,6e-05,9.9164]
[1777868120670,42.83,80456.02,7.9,-0.08849,6e-05,9.9164]
[1777868121383,42.83,80459.76,7.9,-0.08827,6e-05,9.89835]
[1777868121415,42.83,80459.76,7.9,-0.08827,6e-05,9.89835]
[1777868122893,42.83,80461.58,7.9,-0.08816,6e-05,9.8898]
[1777868127847,42.84,80465.76,7.9,-0.08794,6e-05,9.87146]
[1777868127934,42.84,80465.76,7.9,-0.08794,6e-05,9.87146]
[1777868131038,42.84,80469.25,7.9,-0.08774,6e-05,9.8557]
[1777868132365,42.85,80467.7,7.9,-0.08782,6e-05,9.8599]
[1777868137889,42.85,80467.06,7.9,-0.08789,6e-05,9.86604]
[1777868139045,42.85,80467.06,7.9,-0.08789,6e-05,9.86604]
[1777868139401,42.85,80466.95,7.9,-0.0879,6e-05,9.86708]
[1777868141738,42.86,80461.92,7.9,-0.08822,6e-05,9.8928]
[1777868141918,42.86,80477.52,7.9,-0.08729,6e-05,9.81659]
[1777868143443,42.86,80479.93,7.9,-0.08715,6e-05,9.80534]
[1777868145914,42.86,80476.57,7.9,-0.08736,6e-05,9.82301]
[1777868150981,42.87,80472.75,7.9,-0.08763,6e-05,9.84509]
[1777868156016,42.88,80476.98,7.9,-0.08741,6e-05,9.82716]
[1777868161051,42.88,80480.08,7.9,-0.08726,6e-05,9.8149]
[1777868161424,42.88,80480.08,7.9,-0.08726,6e-05,9.8149]
[1777868166793,42.89,80469.86,7.9,-0.08791,6e-05,9.86785]
[1777868169003,42.89,80466.64,7.9,-0.08811,6e-05,9.88474]
[1777868169332,42.89,80466.79,7.9,-0.08811,6e-05,9.8845]
[1777868170243,42.9,80466.79,7.9,-0.08812,6e-05,9.885]
[1777868170253,42.9,80466.79,7.9,-0.08812,6e-05,9.885]
[1777868175481,42.9,80471.22,7.9,-0.08787,6e-05,9.86526]
[1777868177051,42.9,80471.88,7.9,-0.08785,6e-05,9.86308]
[1777868177362,42.9,80472.73,7.9,-0.0878,6e-05,9.85944]
[1777868178402,42.91,80472.13,7.9,-0.08785,6e-05,9.86292]
[1777868184212,42.91,80468.6,7.9,-0.0881,6e-05,9.88392]
[1777868189258,42.92,80472.84,7.9,-0.08787,6e-05,9.86508]
[1777868189625,42.92,80472.84,7.9,-0.08787,6e-05,9.86508]
[1777868189721,42.92,80472.84,7.9,-0.08787,6e-05,9.86508]
[1777868190968,42.92,80467.01,7.9,-0.08823,6e-05,9.89425]
[1777868191060,42.92,80454.92,7.9,-0.08893,6e-05,9.94981]
[1777868191735,42.92,80454.92,7.9,-0.08893,6e-05,9.94981]
[1777868198147,42.93,80450.69,7.9,-0.08922,6e-05,9.97318]
[1777868198988,42.93,80450.69,7.9,-0.08922,6e-05,9.97318]
[1777868204352,42.93,80450.37,7.9,-0.08927,6e-05,9.97711]
[1777868207105,42.93,80449.53,7.9,-0.08932,6e-05,9.98159]
[1777868207528,42.94,80449.54,7.9,-0.08932,6e-05,9.98187]
[1777868209985,42.94,80432.47,7.9,-0.09037,6e-05,10.06658]
[1777868212722,42.94,80423.06,7.9,-0.09096,6e-05,10.11385]
[1777868216426,42.94,80419.8,7.9,-0.09116,6e-05,10.13054]
[1777868218460,42.94,80402.16,7.9,-0.09226,6e-05,10.21857]
[1777868221018,42.94,80400.85,7.9,-0.09234,6e-05,10.22507]
[1777868221678,42.94,80399.42,7.9,-0.09243,6e-05,10.23216]
[1777868222947,42.94,80403.38,7.9,-0.09219,6e-05,10.21237]
[1777868223527,42.94,80397.43,7.9,-0.09256,6e-05,10.24202]
[1777868225034,42.94,80398.81,7.9,-0.09247,6e-05,10.23508]
[1777868230551,42.94,80393.6,7.9,-0.09279,6e-05,10.26062]
[1777868232190,42.94,80394.19,7.9,-0.09275,6e-05,10.25761]
[1777868235269,42.94,80398.27,7.9,-0.0925,6e-05,10.23709]
[1777868235587,42.94,80398.12,7.9,-0.09251,6e-05,10.23814]
[1777868239922,42.94,80400.79,7.9,-0.09235,6e-05,10.22575]
[1777868240022,42.94,80400.11,7.9,-0.0924,6e-05,10.22947]
[1777868241629,42.94,80413.33,7.9,-0.09158,6e-05,10.16366]
[1777868242387,42.94,80413.33,7.9,-0.09158,6e-05,10.16366]
[1777868244085,42.94,80414.89,7.9,-0.09148,6e-05,10.156]
[1777868245603,42.94,80418.14,7.9,-0.09128,6e-05,10.14008]
[1777868245845,42.94,80418.14,7.9,-0.09128,6e-05,10.14008]
[1777868250928,42.94,80418.84,7.9,-0.09125,6e-05,10.13709]
[1777868256620,42.95,80421.8,7.9,-0.09104,6e-05,10.11877]
[1777868256761,42.95,80421.8,7.9,-0.09104,6e-05,10.11877]
[1777868260073,42.95,80428.97,7.9,-0.0906,6e-05,10.08362]
[1777868261771,42.95,80443.2,7.9,-0.08974,6e-05,10.01387]
[1777868264708,42.95,80443.51,7.9,-0.08973,6e-05,10.0129]
[1777868266343,42.95,80446.33,7.9,-0.08956,6e-05,9.99952]
[1777868271841,42.95,80446.16,7.9,-0.08959,6e-05,10.00202]
[1777868276876,42.96,80447.36,7.9,-0.08953,6e-05,9.9974]
[1777868281775,42.96,80448.94,7.9,-0.08945,6e-05,9.99068]
[1777868282686,42.96,80450.74,7.9,-0.08934,6e-05,9.98207]
[1777868283393,42.96,80451.97,7.9,-0.08927,6e-05,9.97628]
[1777868283995,42.96,80451.97,7.9,-0.08927,6e-05,9.97628]
[1777868289968,42.97,80454.74,7.9,-0.08913,6e-05,9.9646]
[1777868290348,42.97,80454.74,7.9,-0.08913,6e-05,9.9646]
[1777868294104,42.97,80455.41,7.9,-0.0891,6e-05,9.96213]
[1777868294828,42.97,80457.59,7.9,-0.08897,6e-05,9.95166]
[1777868296693,42.97,80457.04,7.9,-0.08901,6e-05,9.95494]
[1777868296878,42.97,80457.04,7.9,-0.08901,6e-05,9.95494]
[1777868299501,42.97,80471.01,7.9,-0.08818,6e-05,9.88719]
[1777868302813,42.98,80472.56,7.9,-0.0881,6e-05,9.88075]
[1777868302859,42.98,80472.56,7.9,-0.0881,6e-05,9.88075]
[1777868303060,42.98,80473.92,7.9,-0.08802,6e-05,9.87447]
[1777868305672,42.98,80473.85,7.9,-0.08802,6e-05,9.87493]
[1777868306081,42.98,80473.58,7.9,-0.08804,6e-05,9.87632]
[1777868309667,42.98,80475.18,7.9,-0.08796,6e-05,9.86975]
[1777868314003,42.98,80474.82,7.9,-0.08797,6e-05,9.86882]
[1777868319172,42.99,80483.76,7.9,-0.08747,6e-05,9.82782]
[1777868324207,43.0,80484.5,7.9,-0.08745,6e-05,9.82683]
[1777868329242,43.0,80481.82,7.9,-0.08764,6e-05,9.84249]
[1777868333063,43.01,80482.31,7.9,-0.08763,6e-05,9.84161]
[1777868335801,43.01,80474.67,7.9,-0.0881,6e-05,9.88001]
[1777868336169,43.01,80474.67,7.9,-0.0881,6e-05,9.88001]
[1777868339841,43.01,80482.79,7.9,-0.08764,6e-05,9.84209]
[1777868340623,43.02,80485.48,7.9,-0.08749,6e-05,9.82997]
[1777868340813,43.02,80485.48,7.9,-0.08749,6e-05,9.82997]
[1777868340832,43.02,80485.48,7.9,-0.08749,6e-05,9.82997]
[1777868341278,43.02,80485.48,7.9,-0.08749,6e-05,9.82997]
[1777868342265,43.02,80487.8,7.9,-0.08736,6e-05,9.81917]
[1777868342139,43.02,80542.51,7.9,-0.08414,6e-05,9.55338]
[1777868342732,43.02,80542.51,7.9,-0.08414,6e-05,9.55338]
[1777868343172,43.02,80542.51,7.9,-0.08414,6e-05,9.55338]
[1777868343244,43.02,80574.96,7.9,-0.08228,6e-05,9.39837]
[1777868345086,43.02,80599.76,7.9,-0.08089,6e-05,9.28125]
[1777868345485,43.02,80599.76,7.9,-0.08089,6e-05,9.28125]
[1777868347093,43.02,80600.8,7.9,-0.08083,6e-05,9.2763]
[1777868348475,43.03,80599.28,7.9,-0.08093,6e-05,9.28492]
[1777868349059,43.03,80599.28,7.9,-0.08093,6e-05,9.28492]
[1777868351144,43.03,80599.53,7.9,-0.08094,6e-05,9.28511]
[1777868352511,43.05,80590.09,7.9,-0.08156,6e-05,9.33756]
[1777868353196,43.05,80590.09,7.9,-0.08156,6e-05,9.33756]
[1777868357193,43.05,80593.87,7.9,-0.08136,6e-05,9.3213]
[1777868357876,43.07,80591.46,7.9,-0.08158,6e-05,9.33953]
[1777868360792,43.07,80577.23,7.9,-0.0824,6e-05,9.40862]
[1777868361054,43.07,80573.08,7.9,-0.08265,6e-05,9.42947]
[1777868362017,43.09,80552.07,7.9,-0.08395,6e-05,9.53824]
[1777868362457,43.09,80552.07,7.9,-0.08395,6e-05,9.53824]
[1777868363308,43.09,80552.07,7.9,-0.08395,6e-05,9.53824]
[1777868363511,43.1,80534.41,7.9,-0.08498,6e-05,9.62406]
[1777868365980,43.1,80534.56,7.9,-0.08498,6e-05,9.62436]
[1777868366441,43.1,80533.39,7.9,-0.08506,6e-05,9.6305]
[1777868367308,43.1,80533.39,7.9,-0.08506,6e-05,9.6305]
[1777868366533,43.1,80545.21,7.9,-0.08437,6e-05,9.57341]
[1777868367775,43.1,80545.21,7.9,-0.08437,6e-05,9.57341]
[1777868368781,43.1,80548.37,7.9,-0.0842,6e-05,9.55921]
[1777868369839,43.1,80516.46,7.9,-0.08607,6e-05,9.71464]
[1777868372008,43.1,80509.96,7.9,-0.08646,6e-05,9.74622]
[1777868373927,43.11,80523.6,7.9,-0.08563,6e-05,9.67658]
[1777868374887,43.11,80525.52,7.9,-0.08552,6e-05,9.66767]
[1777868376683,43.11,80527.97,7.9,-0.08539,6e-05,9.65622]
[1777868376845,43.11,80527.97,7.9,-0.08539,6e-05,9.65622]
[1777868377034,43.11,80527.97,7.9,-0.08539,6e-05,9.65622]
[1777868377296,43.11,80528.49,7.9,-0.08537,6e-05,9.65456]
[1777868378031,43.11,80528.49,7.9,-0.08537,6e-05,9.65456]
[1777868378333,43.11,80542.35,7.9,-0.08456,6e-05,9.58765]
[1777868378658,43.11,80542.35,7.9,-0.08456,6e-05,9.58765]
[1777868378822,43.12,80567.97,7.9,-0.0831,6e-05,9.46625]
[1777868380073,43.12,80567.97,7.9,-0.0831,6e-05,9.46625]
[1777868381891,43.12,80576.56,7.9,-0.08262,6e-05,9.42591]
[1777868383756,43.12,80569.7,7.9,-0.08302,6e-05,9.45962]
[1777868384104,43.12,80569.7,7.9,-0.08302,6e-05,9.45962]
[1777868386076,43.12,80571.64,7.9,-0.08292,6e-05,9.45108]
[1777868386170,43.12,80568.3,7.9,-0.08311,6e-05,9.46748]
[1777868386974,43.12,80549.24,7.9,-0.08422,6e-05,9.55978]
[1777868389949,43.13,80538.66,7.9,-0.08485,6e-05,9.61189]
[1777868391267,43.13,80518.23,7.9,-0.08606,6e-05,9.71166]
[1777868396414,43.13,80511.3,7.9,-0.08648,6e-05,9.74646]
[1777868401864,43.14,80509.64,7.9,-0.0866,6e-05,9.75632]
[1777868406664,43.14,80512.1,7.9,-0.08647,6e-05,9.74578]
[1777868407833,43.14,80511.94,7.9,-0.08648,6e-05,9.74685]
[1777868410864,43.14,80513.52,7.9,-0.0864,6e-05,9.7401]
[1777868411242,43.14,80528.63,7.9,-0.08551,6e-05,9.66684]
[1777868412990,43.15,80540.07,7.9,-0.08486,6e-05,9.61277]
[1777868415436,43.15,80536.67,7.9,-0.08507,6e-05,9.6302]
[1777868415944,43.15,80536.67,7.9,-0.08507,6e-05,9.6302]
[1777868416799,43.15,80526.34,7.9,-0.08568,6e-05,9.68064]
[1777868417637,43.15,80520.32,7.9,-0.08603,6e-05,9.71021]
[1777868417830,43.15,80520.32,7.9,-0.08603,6e-05,9.71021]
[1777868418200,43.15,80520.32,7.9,-0.08603,6e-05,9.71021]
[1777868418300,43.15,80537.77,7.9,-0.08502,6e-05,9.62613]
[1777868421051,43.15,80524.11,7.9,-0.08583,6e-05,9.69361]
[1777868423491,43.16,80517.99,7.9,-0.0862,6e-05,9.72402]
[1777868426485,43.16,80506.35,7.9,-0.0869,6e-05,9.78152]
[1777868429110,43.16,80523.51,7.9,-0.0859,6e-05,9.69908]
[1777868434145,43.16,80520.62,7.9,-0.08606,6e-05,9.71047]
[1777868437286,43.17,80511.82,7.9,-0.08658,6e-05,9.75384]
[1777868437325,43.17,80511.82,7.9,-0.08658,6e-05,9.75384]
[1777868437398,43.17,80507.31,7.9,-0.08685,6e-05,9.77604]
[1777868440187,43.18,80491.51,7.9,-0.08786,6e-05,9.8589]
[1777868441909,43.18,80488.62,7.9,-0.08804,6e-05,9.87343]
[1777868447237,43.19,80483.32,7.9,-0.08839,6e-05,9.90171]
[1777868447651,43.19,80483.32,7.9,-0.08839,6e-05,9.90171]
[1777868448244,43.19,80471.6,7.9,-0.0891,6e-05,9.95944]
[1777868450330,43.19,80468.39,7.9,-0.0893,6e-05,9.97545]
[1777868450451,43.19,80468.39,7.9,-0.0893,6e-05,9.97545]
[1777868451349,43.19,80459.6,7.9,-0.08983,6e-05,10.01885]
[1777868451362,43.19,80459.6,7.9,-0.08983,6e-05,10.01885]
[1777868451437,43.19,80459.6,7.9,-0.08983,6e-05,10.01885]
[1777868452421,43.19,80452.8,7.9,-0.09025,6e-05,10.05247]
[1777868452794,43.19,80447.03,7.9,-0.0906,6e-05,10.08101]
[1777868452830,43.19,80447.03,7.9,-0.0906,6e-05,10.08101]
[1777868454546,43.19,80439.37,7.9,-0.09107,6e-05,10.11895]
[1777868460227,43.19,80445.62,7.9,-0.09069,6e-05,10.0884]
[1777868460234,43.19,80445.62,7.9,-0.09069,6e-05,10.0884]
[1777868460933,43.19,80446.89,7.9,-0.09062,6e-05,10.08221]
[1777868460972,43.19,80446.89,7.9,-0.09062,6e-05,10.08221]
[1777868461346,43.19,80458.97,7.9,-0.08988,6e-05,10.02284]
[1777868463748,43.19,80460.45,7.9,-0.08979,6e-05,10.01589]
[1777868465031,43.19,80455.04,7.9,-0.09013,6e-05,10.04265]
[1777868465280,43.19,80455.04,7.9,-0.09013,6e-05,10.04265]
[1777868465396,43.19,80455.04,7.9,-0.09013,6e-05,10.04265]
[1777868465479,43.19,80433.91,7.9,-0.09142,6e-05,10.14693]
[1777868466938,43.19,80425.78,7.9,-0.09192,6e-05,10.18709]
[1777868467986,43.19,80424.36,7.9,-0.09201,6e-05,10.19402]
[1777868468526,43.19,80424.36,7.9,-0.09201,6e-05,10.19402]
[1777868469047,43.19,80424.24,7.9,-0.09202,6e-05,10.19451]
[1777868469402,43.19,80414.57,7.9,-0.09262,6e-05,10.24265]
[1777868473052,43.2,80406.31,7.9,-0.09315,6e-05,10.28542]
[1777868475297,43.2,80400.99,7.9,-0.09349,6e-05,10.31205]
[1777868477187,43.2,80395.43,7.9,-0.09384,6e-05,10.33981]
[1777868477827,43.2,80394.95,7.9,-0.09387,6e-05,10.34222]
[1777868479463,43.2,80388.39,7.9,-0.09428,6e-05,10.37492]
[1777868479477,43.2,80378.44,7.9,-0.09491,6e-05,10.42454]
[1777868484508,43.2,80368.35,7.9,-0.09556,6e-05,10.47572]
[1777868488637,43.2,80363.01,7.9,-0.09591,6e-05,10.50279]
[1777868489459,43.2,80363.01,7.9,-0.09591,6e-05,10.50279]
[1777868489548,43.2,80365.67,7.9,-0.09574,6e-05,10.48962]
[1777868491325,43.2,80365.67,7.9,-0.09574,6e-05,10.48962]
[1777868491327,43.2,80365.67,7.9,-0.09574,6e-05,10.48962]
[1777868491457,43.2,80378.11,7.9,-0.09491,6e-05,10.4226]
[1777868491584,43.2,80378.11,7.9,-0.09491,6e-05,10.4226]
[1777868493984,43.2,80361.45,7.9,-0.09597,6e-05,10.50611]
[1777868495052,43.2,80362.9,7.9,-0.09588,6e-05,10.49901]
[1777868496052,43.2,80360.73,7.9,-0.09602,6e-05,10.50995]
[1777868500866,43.2,80349.19,7.9,-0.09676,6e-05,10.56789]
[1777868501663,43.2,80343.94,7.9,-0.0971,6e-05,10.5942]
[1777868507035,43.2,80344.8,7.9,-0.09704,6e-05,10.58968]
[1777868509603,43.2,80340.87,7.9,-0.09729,6e-05,10.60931]
[1777868509794,43.2,80343.74,7.9,-0.0971,6e-05,10.59482]
[1777868511468,43.2,80343.74,7.9,-0.0971,6e-05,10.59482]
[1777868511475,43.2,80343.74,7.9,-0.0971,6e-05,10.59482]
[1777868511706,43.2,80344.3,7.9,-0.09706,6e-05,10.5913]
[1777868513461,43.2,80344.3,7.9,-0.09706,6e-05,10.5913]
[1777868513526,43.2,80342.0,7.9,-0.09721,6e-05,10.60279]
[1777868516355,43.2,80350.29,7.9,-0.09666,6e-05,10.56041]
[1777868516440,43.2,80348.91,7.9,-0.09675,6e-05,10.56706]
[1777868519761,43.2,80338.09,7.9,-0.09745,6e-05,10.62138]
[1777868520694,43.2,80338.09,7.9,-0.09745,6e-05,10.62138]
[1777868521502,43.2,80338.09,7.9,-0.09745,6e-05,10.62138]
[1777868521613,43.2,80332.57,7.9,-0.0978,6e-05,10.64904]
[1777868525327,43.2,80333.75,7.9,-0.09772,6e-05,10.64282]
[1777868525829,43.2,80329.98,7.9,-0.09796,6e-05,10.66165]
[1777868528894,43.19,80317.52,7.9,-0.09877,7e-05,10.72429]
[1777868529398,43.19,80317.52,7.9,-0.09877,7e-05,10.72429]
[1777868530458,43.19,80318.66,7.9,-0.09869,7e-05,10.71811]
[1777868532184,43.19,80310.88,7.9,-0.0992,7e-05,10.75725]
[1777868537185,43.19,80300.7,7.9,-0.09985,7e-05,10.80744]
[1777868537552,43.18,80303.21,7.9,-0.09964,7e-05,10.79099]
[1777868538283,43.18,80292.43,7.9,-0.10035,7e-05,10.84568]
[1777868540930,43.18,80289.16,7.9,-0.10056,7e-05,10.86208]
[1777868541302,43.18,80289.16,7.9,-0.10056,7e-05,10.86208]
[1777868541404,43.18,80290.86,7.9,-0.10045,7e-05,10.85332]
[1777868546953,43.17,80298.73,7.9,-0.0999,7e-05,10.81106]
[1777868551932,43.15,80302.46,7.9,-0.09955,7e-05,10.78424]
[1777868552480,43.15,80297.12,7.9,-0.09986,7e-05,10.80649]
[1777868552997,43.15,80277.66,7.9,-0.10115,7e-05,10.90541]
[1777868554618,43.15,80272.91,7.9,-0.10147,7e-05,10.92943]
[1777868556725,43.15,80268.75,7.9,-0.10174,7e-05,10.95018]
[1777868556771,43.15,80268.75,7.9,-0.10174,7e-05,10.95018]
[1777868556802,43.15,80268.75,7.9,-0.10174,7e-05,10.95018]
[1777868557026,43.15,80272.66,7.9,-0.10147,7e-05,10.92968]
[1777868559039,43.14,80286.27,7.9,-0.10049,7e-05,10.85473]
[1777868562588,43.13,80285.17,7.9,-0.10056,7e-05,10.8595]
[1777868562061,43.12,80297.36,7.9,-0.0997,7e-05,10.79345]
[1777868564178,43.12,80300.1,7.9,-0.09951,7e-05,10.77923]
[1777868568333,43.12,80295.37,7.9,-0.09981,7e-05,10.80199]
[1777868569447,43.12,80300.25,7.9,-0.09948,7e-05,10.77691]
[1777868569449,43.12,80300.25,7.9,-0.09948,7e-05,10.77691]
[1777868575152,43.11,80302.28,7.9,-0.09933,7e-05,10.76485]
[1777868580187,43.11,80302.86,7.9,-0.09928,7e-05,10.76073]
[1777868582524,43.11,80302.5,7.9,-0.0993,7e-05,10.76233]
[1777868583472,43.11,80302.5,7.9,-0.09929,7e-05,10.76211]
[1777868586456,43.11,80309.63,7.9,-0.09882,7e-05,10.7253]
[1777868587461,43.11,80304.56,7.9,-0.09915,7e-05,10.75084]
[1777868588971,43.11,80302.59,7.9,-0.09927,7e-05,10.76042]
[1777868594286,43.1,80302.85,7.9,-0.09924,7e-05,10.7579]
[1777868599321,43.1,80303.1,7.9,-0.09921,7e-05,10.75568]
[1777868604638,43.1,80296.08,7.9,-0.09966,7e-05,10.79049]
[1777868609398,43.1,80283.29,7.9,-0.10049,7e-05,10.85383]
[1777868610227,43.1,80283.29,7.9,-0.10049,7e-05,10.85383]
[1777868610405,43.1,80278.25,7.9,-0.10082,7e-05,10.87915]
[1777868612419,43.09,80266.48,7.9,-0.10156,7e-05,10.9344]
[1777868615680,43.09,80265.71,7.9,-0.10161,7e-05,10.93782]
[1777868618629,43.09,80262.8,7.9,-0.1018,7e-05,10.9523]
[1777868619482,43.09,80262.07,7.9,-0.10185,7e-05,10.95583]
[1777868620307,43.09,80259.98,7.9,-0.10198,7e-05,10.96599]
[1777868620475,43.09,80257.72,7.9,-0.10213,7e-05,10.97732]
[1777868621172,43.09,80257.72,7.9,-0.10213,7e-05,10.97732]
[1777868621481,43.09,80255.46,7.9,-0.10227,7e-05,10.98834]
[1777868623496,43.09,80266.7,7.9,-0.10151,7e-05,10.93039]
[1777868626102,43.09,80268.09,7.9,-0.10142,7e-05,10.92296]
[1777868626664,43.09,80268.09,7.9,-0.10142,7e-05,10.92296]
[1777868633195,43.08,80260.27,7.9,-0.10192,7e-05,10.96149]
[1777868633202,43.08,80260.27,7.9,-0.10192,7e-05,10.96149]
[1777868633569,43.08,80258.56,7.9,-0.10203,7e-05,10.97001]
[1777868635215,43.08,80258.94,7.9,-0.102,7e-05,10.96752]
[1777868640617,43.07,80256.13,7.9,-0.10215,7e-05,10.97863]
[1777868642385,43.07,80254.19,7.9,-0.10227,7e-05,10.988]
[1777868646528,43.07,80253.72,7.9,-0.10227,7e-05,10.98809]
[1777868647846,43.06,80251.41,7.9,-0.10241,7e-05,10.99876]
[1777868653708,43.05,80247.7,7.9,-0.10262,7e-05,11.01417]
[1777868655174,43.05,80247.7,7.9,-0.10262,7e-05,11.01417]
[1777868656323,43.05,80246.32,7.9,-0.10269,7e-05,11.02001]
[1777868660842,43.04,80244.72,7.9,-0.10277,7e-05,11.02562]
[1777868660843,43.04,80244.72,7.9,-0.10277,7e-05,11.02562]
[1777868664754,43.01,80243.43,7.9,-0.10268,7e-05,11.01867]
[1777868670604,43.0,80235.23,7.9,-0.1032,7e-05,11.05752]
[1777868670650,43.0,80235.23,7.9,-0.1032,7e-05,11.05752]
[1777868670705,43.0,80234.24,7.9,-0.10324,7e-05,11.06126]
[1777868676522,42.99,80234.93,7.9,-0.1031,7e-05,11.04862]
[1777868681904,42.97,80233.91,7.9,-0.10307,7e-05,11.04555]
[1777868686941,42.96,80236.02,7.9,-0.1029,7e-05,11.03318]
[1777868691830,42.96,80242.82,7.9,-0.10243,7e-05,10.99716]
[1777868691976,42.96,80245.95,7.9,-0.10222,7e-05,10.98087]
[1777868692961,42.96,80245.95,7.9,-0.10222,7e-05,10.98087]
[1777868693179,42.96,80247.04,7.9,-0.10214,7e-05,10.97474]
[1777868694045,42.96,80247.04,7.9,-0.10214,7e-05,10.97474]
[1777868694140,42.96,80241.03,7.9,-0.10253,7e-05,11.00488]
[1777868694799,42.96,80241.03,7.9,-0.10253,7e-05,11.00488]
[1777868695034,42.96,80241.03,7.9,-0.10253,7e-05,11.00488]
[1777868698351,42.95,80235.79,7.9,-0.10287,7e-05,11.03012]
[1777868698440,42.95,80233.72,7.9,-0.103,7e-05,11.04017]
[1777868704095,42.95,80232.91,7.9,-0.10303,7e-05,11.0425]
[1777868709746,42.94,80234.14,7.9,-0.10293,7e-05,11.03493]
[1777868711431,42.94,80234.21,7.9,-0.10292,7e-05,11.03397]
[1777868711577,42.94,80235.48,7.9,-0.10283,7e-05,11.02715]
[1777868711933,42.94,80235.48,7.9,-0.10283,7e-05,11.02715]
[1777868712132,42.94,80235.48,7.9,-0.10283,7e-05,11.02715]
[1777868712143,42.94,80235.48,7.9,-0.10283,7e-05,11.02715]
[1777868712716,42.93,80254.66,7.9,-0.10146,7e-05,10.9228]
[1777868714380,42.93,80262.89,7.9,-0.1009,7e-05,10.88021]
[1777868714432,42.93,80262.89,7.9,-0.1009,7e-05,10.88021]
[1777868714436,42.93,80262.89,7.9,-0.1009,7e-05,10.88021]
[1777868715793,42.91,80261.6,7.9,-0.10094,7e-05,10.88269]
[1777868718376,42.91,80264.67,7.9,-0.10072,7e-05,10.86621]
[1777868718660,42.91,80264.67,7.9,-0.10072,7e-05,10.86621]
[1777868720187,42.91,80263.89,7.9,-0.10076,7e-05,10.86949]
[1777868720680,42.91,80263.89,7.9,-0.10076,7e-05,10.86949]
[1777868720701,42.91,80264.24,7.9,-0.10074,7e-05,10.86735]
[1777868720938,42.91,80264.24,7.9,-0.10074,7e-05,10.86735]
[1777868720944,42.91,80264.24,7.9,-0.10074,7e-05,10.86735]
[1777868721222,42.89,80265.3,7.9,-0.10059,7e-05,10.85558]
[1777868726258,42.88,80266.0,7.9,-0.10048,7e-05,10.84756]
[1777868727883,42.88,80265.33,7.9,-0.10049,7e-05,10.84783]
[1777868728272,42.87,80264.64,7.9,-0.10052,7e-05,10.85072]
[1777868733307,42.87,80272.43,7.9,-0.09993,7e-05,10.80312]
[1777868733992,42.87,80272.43,7.9,-0.09993,7e-05,10.80312]
[1777868736050,42.86,80272.5,7.9,-0.09991,7e-05,10.80162]
[1777868740050,42.86,80275.57,7.9,-0.09968,7e-05,10.78365]
[1777868741566,42.86,80274.12,7.9,-0.09977,7e-05,10.7905]
[1777868747632,42.85,80273.86,7.9,-0.09974,7e-05,10.78842]
[1777868748745,42.85,80273.9,7.9,-0.09973,7e-05,10.78764]
[1777868748975,42.84,80268.14,7.9,-0.10011,7e-05,10.81651]
[1777868749601,42.84,80264.72,7.9,-0.10033,7e-05,10.83339]
[1777868755551,42.84,80262.14,7.9,-0.10048,7e-05,10.84499]
[1777868756277,42.84,80259.26,7.9,-0.10067,7e-05,10.8594]
[1777868757513,42.84,80259.47,7.9,-0.10065,7e-05,10.85796]
[1777868759188,42.84,80258.9,7.9,-0.10068,7e-05,10.86052]
[1777868760033,42.83,80259.16,7.9,-0.10061,7e-05,10.85523]
[1777868761688,42.82,80261.42,7.9,-0.10042,7e-05,10.84016]
[1777868762831,42.82,80269.29,7.9,-0.09989,7e-05,10.79926]
[1777868767624,42.81,80273.63,7.9,-0.09958,7e-05,10.77602]
[1777868773589,42.81,80276.18,7.9,-0.09939,7e-05,10.76134]
[1777868778624,42.81,80274.05,7.9,-0.09952,7e-05,10.77105]
[1777868779147,42.81,80274.05,7.9,-0.09952,7e-05,10.77105]
[1777868784667,42.8,80275.94,7.9,-0.09938,7e-05,10.7599]
[1777868792724,42.8,80276.27,7.9,-0.09929,7e-05,10.75167]
[1777868797758,42.8,80276.12,7.9,-0.09929,7e-05,10.7512]
[1777868797902,42.8,80276.12,7.9,-0.09929,7e-05,10.7512]
[1777868798766,42.79,80276.22,7.9,-0.09928,7e-05,10.75012]
[1777868798896,42.79,80276.22,7.9,-0.09928,7e-05,10.75012]
[1777868803817,42.79,80276.4,7.9,-0.09923,7e-05,10.74691]
[1777868808836,42.78,80275.02,7.9,-0.09928,7e-05,10.75054]
[1777868812322,42.78,80275.65,7.9,-0.09922,7e-05,10.74559]
[1777868819021,42.77,80275.72,7.9,-0.09921,7e-05,10.74466]
[1777868819089,42.77,80275.72,7.9,-0.09916,7e-05,10.74124]
[1777868822497,42.76,80275.85,7.9,-0.09915,7e-05,10.74002]
[1777868827969,42.76,80266.29,7.9,-0.09975,7e-05,10.78665]
[1777868833160,42.76,80266.68,7.9,-0.09972,7e-05,10.78381]
[1777868835523,42.75,80266.49,7.9,-0.09972,7e-05,10.78397]
[1777868836562,42.75,80264.72,7.9,-0.09983,7e-05,10.79251]
[1777868837518,42.75,80267.66,7.9,-0.09963,7e-05,10.77718]
[1777868837578,42.75,80270.73,7.9,-0.09942,7e-05,10.76121]
[1777868838837,42.75,80270.73,7.9,-0.09942,7e-05,10.76121]
[1777868848138,42.74,80272.34,7.9,-0.09926,7e-05,10.74841]
[1777868849972,42.74,80274.57,7.9,-0.0991,7e-05,10.73602]
[1777868850329,42.74,80274.57,7.9,-0.0991,7e-05,10.73602]
[1777868850699,42.74,80274.57,7.9,-0.0991,7e-05,10.73602]
[1777868850723,42.74,80294.47,7.9,-0.09777,7e-05,10.63313]
[1777868851029,42.74,80294.47,7.9,-0.09777,7e-05,10.63313]
[1777868851836,42.73,80305.68,7.9,-0.097,7e-05,10.5709]
[1777868852082,42.73,80305.68,7.9,-0.097,7e-05,10.5709]
[1777868852390,42.73,80297.89,7.9,-0.0975,7e-05,10.60998]
[1777868857112,42.73,80288.96,7.9,-0.09807,7e-05,10.65458]
[1777868857364,42.73,80288.53,7.9,-0.09809,7e-05,10.65608]
[1777868858250,42.73,80288.53,7.9,-0.09809,7e-05,10.65608]
[1777868864274,42.73,80287.7,7.9,-0.09814,7e-05,10.65997]
[1777868865136,42.73,80282.05,7.9,-0.09851,7e-05,10.68876]
[1777868871274,42.73,80280.11,7.9,-0.09863,7e-05,10.6979]
[1777868872289,42.73,80280.11,7.9,-0.09863,7e-05,10.6979]
[1777868878322,42.72,80281.71,7.9,-0.09852,7e-05,10.68914]
[1777868881346,42.72,80270.26,7.9,-0.09927,7e-05,10.74736]
[1777868884032,42.72,80270.87,7.9,-0.09923,7e-05,10.74391]
[1777868890409,42.72,80272.12,7.9,-0.09913,7e-05,10.73633]
[1777868896451,42.72,80271.29,7.9,-0.09917,7e-05,10.73962]
[1777868901485,42.71,80271.31,7.9,-0.09916,7e-05,10.73868]
[1777868902541,42.71,80271.31,7.9,-0.09916,7e-05,10.73868]
[1777868904744,42.71,80266.19,7.9,-0.0995,7e-05,10.76452]
[1777868905539,42.71,80266.15,7.9,-0.0995,7e-05,10.76452]
[1777868907827,42.71,80266.33,7.9,-0.09948,7e-05,10.76318]
[1777868908069,42.71,80267.38,7.9,-0.09941,7e-05,10.75759]
[1777868908538,42.71,80267.38,7.9,-0.09941,7e-05,10.75759]
[1777868910271,42.71,80272.86,7.9,-0.09904,7e-05,10.72916]
[1777868915330,42.71,80273.5,7.9,-0.09895,7e-05,10.72074]
[1777868915495,42.71,80273.5,7.9,-0.09895,7e-05,10.72074]
[1777868915641,42.71,80273.5,7.9,-0.09895,7e-05,10.72074]
[1777868915823,42.71,80287.97,7.9,-0.09799,7e-05,10.6465]
[1777868917012,42.71,80297.98,7.9,-0.09733,7e-05,10.59513]
[1777868917060,42.71,80297.98,7.9,-0.09733,7e-05,10.59513]
[1777868917824,42.71,80306.47,7.9,-0.09678,7e-05,10.55197]
[1777868918885,42.71,80306.47,7.9,-0.09678,7e-05,10.55197]
[1777868919827,42.71,80306.83,7.9,-0.09676,7e-05,10.55026]
[1777868920138,42.71,80307.01,7.9,-0.09675,7e-05,10.54946]
[1777868920619,42.71,80323.08,7.9,-0.09571,6e-05,10.468]
[1777868924045,42.71,80327.58,7.9,-0.09541,6e-05,10.44512]
[1777868924666,42.71,80327.58,7.9,-0.09541,6e-05,10.44512]
[1777868924767,42.71,80325.45,7.9,-0.09555,6e-05,10.45556]
[1777868925194,42.71,80325.45,7.9,-0.09555,6e-05,10.45556]
[1777868928335,42.71,80331.16,7.9,-0.09517,6e-05,10.42556]
[1777868928809,42.7,80331.0,7.9,-0.09517,6e-05,10.42606]
[1777868929028,42.7,80331.0,7.9,-0.09517,6e-05,10.42606]
[1777868929683,42.7,80341.86,7.9,-0.09447,6e-05,10.37086]
[1777868930402,42.7,80341.86,7.9,-0.09447,6e-05,10.37086]
[1777868934531,42.7,80342.53,7.9,-0.09442,6e-05,10.36672]
[1777868934718,42.7,80338.97,7.9,-0.09465,6e-05,10.38448]
[1777868939753,42.7,80334.2,7.9,-0.09495,6e-05,10.40889]
[1777868944788,42.7,80337.9,7.9,-0.09472,6e-05,10.39053]
[1777868949823,42.7,80348.38,7.9,-0.09406,6e-05,10.33829]
[1777868952037,42.71,80347.41,7.9,-0.09413,6e-05,10.34352]
[1777868952042,42.71,80347.41,7.9,-0.09413,6e-05,10.34352]
[1777868952844,42.71,80349.57,7.9,-0.09399,6e-05,10.33309]
[1777868957880,42.71,80347.79,7.9,-0.09414,6e-05,10.34442]
[1777868962802,42.72,80341.99,7.9,-0.09453,6e-05,10.37539]
[1777868962943,42.72,80341.99,7.9,-0.09453,6e-05,10.37539]
[1777868963998,42.72,80341.71,7.9,-0.09455,6e-05,10.37721]
[1777868964019,42.72,80341.34,7.9,-0.09458,6e-05,10.37949]
[1777868969963,42.72,80338.98,7.9,-0.09474,6e-05,10.39195]
[1777868974998,42.72,80336.06,7.9,-0.09489,6e-05,10.40248]
[1777868980036,42.72,80335.77,7.9,-0.09491,6e-05,10.40417]
[1777868985070,42.72,80335.83,7.9,-0.09491,6e-05,10.40406]
[1777868990105,42.72,80336.34,7.9,-0.09488,6e-05,10.40168]
[1777868995131,42.72,80336.46,7.9,-0.09488,6e-05,10.40121]
[1777869000700,42.72,80331.85,7.9,-0.09517,6e-05,10.42463]
[1777869003963,42.72,80332.02,7.9,-0.09516,6e-05,10.42376]
[1777869005210,42.72,80346.52,7.9,-0.09423,6e-05,10.35055]
[1777869006194,42.72,80346.52,7.9,-0.09423,6e-05,10.35055]
[1777869006959,42.72,80346.52,7.9,-0.09423,6e-05,10.35055]
[1777869011829,42.72,80344.2,7.9,-0.09439,6e-05,10.36252]
[1777869017720,42.72,80336.6,7.9,-0.09488,6e-05,10.40137]
[1777869018303,42.72,80352.13,7.9,-0.09389,6e-05,10.32308]
[1777869020266,42.72,80354.45,7.9,-0.09374,6e-05,10.31141]
[1777869020946,42.72,80354.45,7.9,-0.09374,6e-05,10.31141]
[1777869021047,42.73,80354.34,7.9,-0.09375,6e-05,10.31227]
[1777869024441,42.72,80354.44,7.9,-0.09374,6e-05,10.31143]
[1777869024542,42.72,80350.64,7.9,-0.09398,6e-05,10.33024]
[1777869025332,42.72,80350.64,7.9,-0.09398,6e-05,10.33024]
[1777869025352,42.72,80351.21,7.9,-0.09394,6e-05,10.32737]
[1777869030387,42.72,80351.68,7.9,-0.0939,6e-05,10.32437]
[1777869031857,42.72,80351.68,7.9,-0.0939,6e-05,10.32437]
[1777869037436,42.72,80351.06,7.9,-0.09389,6e-05,10.32141]
[1777869043478,42.72,80352.74,7.9,-0.09377,6e-05,10.31165]
[1777869045406,42.71,80352.38,7.9,-0.09379,6e-05,10.31325]
[1777869046722,42.71,80351.61,7.9,-0.09383,6e-05,10.31691]
[1777869049392,42.71,80351.22,7.9,-0.09385,6e-05,10.31812]
[1777869050889,42.71,80366.35,7.9,-0.09288,6e-05,10.24141]
[1777869051415,42.71,80366.35,7.9,-0.09288,6e-05,10.24141]
[1777869051596,42.71,80366.35,7.9,-0.09288,6e-05,10.24141]
[1777869053038,42.71,80377.01,7.9,-0.09221,6e-05,10.18769]
[1777869053826,42.71,80387.1,7.9,-0.09157,6e-05,10.13697]
[1777869054856,42.71,80386.72,7.9,-0.0916,6e-05,10.13892]
[1777869054883,42.71,80375.24,7.9,-0.09232,6e-05,10.19645]
[1777869055931,42.71,80375.24,7.9,-0.09232,6e-05,10.19645]
[1777869055935,42.71,80375.24,7.9,-0.09232,6e-05,10.19645]
[1777869056032,42.71,80371.74,7.9,-0.09253,6e-05,10.21365]
[1777869056175,42.71,80371.74,7.9,-0.09253,6e-05,10.21365]
[1777869058218,42.71,80360.13,7.9,-0.09326,6e-05,10.27177]
[1777869059083,42.71,80360.13,7.9,-0.09326,6e-05,10.27177]
[1777869059493,42.71,80360.54,7.9,-0.09324,6e-05,10.26956]
[1777869059593,42.71,80359.79,7.9,-0.09328,6e-05,10.27318]
[1777869063622,42.7,80362.35,7.9,-0.0931,6e-05,10.25892]
[1777869063626,42.7,80362.35,7.9,-0.0931,6e-05,10.25892]
[1777869063728,42.7,80364.97,7.9,-0.09293,6e-05,10.24532]
[1777869064561,42.7,80364.97,7.9,-0.09293,6e-05,10.24532]
[1777869064629,42.7,80365.82,7.9,-0.09288,6e-05,10.24094]
[1777869066720,42.7,80385.56,7.9,-0.09163,6e-05,10.14123]
[1777869067808,42.7,80385.56,7.9,-0.09163,6e-05,10.14123]
[1777869068132,42.7,80394.96,7.9,-0.09104,6e-05,10.09401]
[1777869069657,42.7,80389.09,7.9,-0.0914,6e-05,10.12347]
[1777869069717,42.7,80389.09,7.9,-0.0914,6e-05,10.12347]
[1777869069802,42.7,80387.97,7.9,-0.09148,6e-05,10.12916]
[1777869071329,42.7,80385.21,7.9,-0.09164,6e-05,10.14274]
[1777869071680,42.7,80376.12,7.9,-0.09221,6e-05,10.18801]
[1777869074148,42.7,80363.77,7.9,-0.09299,6e-05,10.24993]
[1777869079736,42.7,80367.08,7.9,-0.09278,6e-05,10.23297]
[1777869083676,42.7,80367.57,7.9,-0.09274,6e-05,10.23037]
[1777869087372,42.7,80367.09,7.9,-0.09277,6e-05,10.23262]
[1777869088830,42.7,80370.03,7.9,-0.09259,6e-05,10.21781]
[1777869090556,42.7,80387.32,7.9,-0.0915,6e-05,10.13123]
[1777869090783,42.7,80387.32,7.9,-0.0915,6e-05,10.13123]
[1777869091080,42.7,80387.32,7.9,-0.0915,6e-05,10.13123]
[1777869091147,42.7,80387.76,7.9,-0.09144,6e-05,10.12466]
[1777869094625,42.7,80391.26,7.9,-0.09122,6e-05,10.10663]
[1777869094842,42.7,80393.15,7.9,-0.0911,6e-05,10.09702]
[1777869099877,42.7,80385.41,7.9,-0.09159,6e-05,10.1363]
[1777869104785,42.7,80384.29,7.9,-0.09166,6e-05,10.14229]
[1777869105854,42.7,80380.64,7.9,-0.09189,6e-05,10.16065]
[1777869105864,42.7,80380.64,7.9,-0.09189,6e-05,10.16065]
[1777869105868,42.7,80380.64,7.9,-0.09189,6e-05,10.16065]
[1777869106033,42.7,80380.64,7.9,-0.09189,6e-05,10.16065]
[1777869106144,42.7,80380.64,7.9,-0.09189,6e-05,10.16065]
[1777869106176,42.7,80364.94,7.9,-0.09288,6e-05,10.23946]
[1777869106898,42.7,80364.94,7.9,-0.09288,6e-05,10.23946]
[1777869107065,42.7,80364.94,7.9,-0.09288,6e-05,10.23946]
[1777869108512,42.7,80361.64,7.9,-0.09309,6e-05,10.25584]
[1777869113975,42.7,80356.74,7.9,-0.09339,6e-05,10.28004]
[1777869117726,42.7,80356.19,7.9,-0.09342,6e-05,10.28253]
[1777869123041,42.7,80350.78,7.9,-0.09376,6e-05,10.30907]
[1777869126864,42.69,80349.56,7.9,-0.09383,6e-05,10.31481]
[1777869127157,42.69,80349.56,7.9,-0.09383,6e-05,10.31481]
[1777869127069,42.69,80336.92,7.9,-0.09464,6e-05,10.37846]
[1777869128076,42.69,80333.14,7.9,-0.09488,6e-05,10.39766]
[1777869133111,42.7,80331.73,7.9,-0.09497,6e-05,10.40504]
[1777869138146,42.7,80329.21,7.9,-0.09514,6e-05,10.41793]
[1777869141358,42.7,80323.78,7.9,-0.09549,6e-05,10.4454]
[1777869142176,42.7,80308.96,7.9,-0.09645,7e-05,10.52054]
[1777869144165,42.69,80307.89,7.9,-0.09651,7e-05,10.52581]
[1777869144589,42.69,80306.84,7.9,-0.09658,7e-05,10.53098]
[1777869150415,42.69,80303.83,7.9,-0.09676,7e-05,10.54531]
[1777869156275,42.69,80303.34,7.9,-0.09675,7e-05,10.54203]
[1777869161310,42.69,80296.23,7.9,-0.0972,7e-05,10.57727]
[1777869163758,42.69,80297.93,7.9,-0.09708,7e-05,10.56838]
[1777869164331,42.69,80318.47,7.9,-0.09574,6e-05,10.46356]
[1777869169365,42.68,80320.42,7.9,-0.09561,6e-05,10.45344]
[1777869174401,42.68,80329.41,7.9,-0.09503,6e-05,10.40776]
[1777869178876,42.68,80329.27,7.9,-0.09504,6e-05,10.40851]
[1777869178981,42.68,80329.27,7.9,-0.09504,6e-05,10.40851]
[1777869181210,42.68,80342.49,7.9,-0.09419,6e-05,10.34112]
[1777869183998,42.68,80337.4,7.9,-0.09451,6e-05,10.3666]
[1777869184042,42.68,80333.08,7.9,-0.09478,6e-05,10.38794]
[1777869189511,42.68,80324.09,7.9,-0.09536,6e-05,10.43334]
[1777869192533,42.68,80311.7,7.9,-0.09616,6e-05,10.49604]
[1777869197918,42.68,80311.14,7.9,-0.09619,6e-05,10.49817]
[1777869203426,42.68,80305.68,7.9,-0.09653,7e-05,10.52497]
[1777869208645,42.67,80306.61,7.9,-0.09645,7e-05,10.51914]
[1777869213180,42.67,80322.06,7.9,-0.09541,6e-05,10.4355]
[1777869218152,42.67,80322.05,7.9,-0.09541,6e-05,10.43538]
[1777869218240,42.67,80323.34,7.9,-0.09532,6e-05,10.42879]
[1777869218348,42.67,80323.34,7.9,-0.09532,6e-05,10.42879]
[1777869219220,42.67,80323.34,7.9,-0.09532,6e-05,10.42879]
[1777869218716,42.67,80333.3,7.9,-0.09468,6e-05,10.37834]
[1777869219723,42.67,80340.9,7.9,-0.09419,6e-05,10.33964]
[1777869224760,42.67,80340.23,7.9,-0.09422,6e-05,10.34178]
[1777869228402,42.67,80340.77,7.9,-0.09417,6e-05,10.33825]
[1777869233823,42.66,80340.5,7.9,-0.09417,6e-05,10.33799]
[1777869238492,42.66,80339.76,7.9,-0.09421,6e-05,10.34093]
[1777869243893,42.65,80336.54,7.9,-0.09439,6e-05,10.35526]
[1777869246443,42.65,80339.94,7.9,-0.09417,6e-05,10.33751]
[1777869247250,42.65,80351.49,7.9,-0.09343,6e-05,10.27898]
[1777869248265,42.65,80351.49,7.9,-0.09343,6e-05,10.27898]
[1777869254455,42.65,80362.01,7.9,-0.09275,6e-05,10.22521]
[1777869259425,42.65,80368.49,7.9,-0.09234,6e-05,10.19256]
[1777869259552,42.65,80368.49,7.9,-0.09234,6e-05,10.19256]
[1777869259589,42.65,80368.49,7.9,-0.09234,6e-05,10.19256]
[1777869260140,42.65,80386.93,7.9,-0.09118,6e-05,10.10018]
[1777869262353,42.65,80392.35,7.9,-0.09085,6e-05,10.07346]
[1777869268061,42.65,80394.08,7.9,-0.09076,6e-05,10.0661]
[1777869271103,42.66,80383.64,7.9,-0.09141,6e-05,10.11868]
[1777869271751,42.66,80375.39,7.9,-0.0919,6e-05,10.15565]
[1777869272362,42.66,80373.65,7.9,-0.09201,6e-05,10.16445]
[1777869273069,42.66,80373.65,7.9,-0.09201,6e-05,10.16445]
[1777869277192,42.66,80369.21,7.9,-0.09229,6e-05,10.18691]
[1777869277210,42.66,80368.51,7.9,-0.09233,6e-05,10.19045]
[1777869283167,42.65,80368.37,7.9,-0.09232,6e-05,10.18928]
[1777869286183,42.65,80373.17,7.9,-0.09201,6e-05,10.16457]
[1777869286188,42.65,80377.78,7.9,-0.09172,6e-05,10.14119]
[1777869286923,42.65,80377.78,7.9,-0.09172,6e-05,10.14119]
[1777869287195,42.65,80377.86,7.9,-0.09171,6e-05,10.14089]
[1777869288919,42.65,80377.09,7.9,-0.09176,6e-05,10.14451]
[1777869290025,42.65,80376.36,7.9,-0.0918,6e-05,10.14793]
[1777869291421,42.65,80373.07,7.9,-0.092,6e-05,10.16392]
[1777869292232,42.65,80372.9,7.9,-0.09201,6e-05,10.16485]
[1777869296152,42.65,80377.13,7.9,-0.09175,6e-05,10.14394]
[1777869296260,42.65,80377.38,7.9,-0.09174,6e-05,10.1428]
[1777869297842,42.65,80377.43,7.9,-0.09173,6e-05,10.14232]
[1777869298893,42.65,80380.95,7.9,-0.09151,6e-05,10.12447]
[1777869299281,42.65,80383.2,7.9,-0.09137,6e-05,10.11301]
[1777869300582,42.65,80385.95,7.9,-0.0912,6e-05,10.09941]
[1777869301274,42.65,80385.95,7.9,-0.0912,6e-05,10.09941]
[1777869301339,42.65,80385.95,7.9,-0.0912,6e-05,10.09941]
[1777869301363,42.65,80385.95,7.9,-0.0912,6e-05,10.09941]
[1777869304363,42.65,80395.99,7.9,-0.09058,6e-05,10.0499]
[1777869304710,42.65,80398.24,7.9,-0.09044,6e-05,10.03892]
[1777869304910,42.65,80398.24,7.9,-0.09044,6e-05,10.03892]
[1777869305323,42.65,80413.52,7.9,-0.0895,6e-05,9.96309]
[1777869305489,42.65,80413.52,7.9,-0.0895,6e-05,9.96309]
[1777869306330,42.65,80417.92,7.9,-0.08923,6e-05,9.94161]
[1777869306642,42.65,80417.92,7.9,-0.08923,6e-05,9.94161]
[1777869306685,42.65,80417.92,7.9,-0.08923,6e-05,9.94161]
[1777869307337,42.65,80418.43,7.9,-0.08921,6e-05,9.93948]
[1777869307463,42.65,80418.43,7.9,-0.08921,6e-05,9.93948]
[1777869307920,42.65,80418.43,7.9,-0.08921,6e-05,9.93948]
[1777869308250,42.65,80418.43,7.9,-0.08921,6e-05,9.93948]
[1777869313334,42.65,80407.95,7.9,-0.08985,6e-05,9.99149]
[1777869313958,42.65,80407.85,7.9,-0.08986,6e-05,9.99198]
[1777869317825,42.65,80411.43,7.9,-0.08964,6e-05,9.97413]
[1777869317913,42.65,80412.85,7.9,-0.08955,6e-05,9.96711]
[1777869318600,42.65,80412.85,7.9,-0.08955,6e-05,9.96711]
[1777869318760,42.65,80411.04,7.9,-0.08967,6e-05,9.97646]
[1777869319910,42.65,80411.04,7.9,-0.08967,6e-05,9.97646]
[1777869319929,42.65,80419.14,7.9,-0.08917,6e-05,9.9363]
[1777869325465,42.66,80420.44,7.9,-0.08911,6e-05,9.93193]
[1777869328307,42.66,80420.24,7.9,-0.08913,6e-05,9.93335]
[1777869333523,42.67,80410.48,7.9,-0.08973,6e-05,9.98016]
[1777869339022,42.67,80405.55,7.9,-0.09005,6e-05,10.00606]
[1777869340572,42.67,80393.38,7.9,-0.09082,6e-05,10.06764]
[1777869343939,42.67,80395.17,7.9,-0.09071,6e-05,10.05912]
[1777869345311,42.67,80395.37,7.9,-0.0907,6e-05,10.05854]
[1777869346781,42.67,80385.77,7.9,-0.09131,6e-05,10.10686]
[1777869347826,42.67,80385.17,7.9,-0.09135,6e-05,10.10999]
[1777869353664,42.68,80385.22,7.9,-0.09135,6e-05,10.11056]
[1777869357695,42.68,80396.9,7.9,-0.09063,6e-05,10.05285]
[1777869360523,42.68,80393.4,7.9,-0.09086,6e-05,10.07078]
[1777869365653,42.68,80389.55,7.9,-0.09111,6e-05,10.0913]
[1777869365661,42.68,80389.55,7.9,-0.09111,6e-05,10.0913]
[1777869368773,42.68,80376.01,7.9,-0.09196,6e-05,10.15956]
[1777869370787,42.68,80364.3,7.9,-0.0927,6e-05,10.21844]
[1777869371462,42.68,80364.3,7.9,-0.0927,6e-05,10.21844]
[1777869372941,42.68,80361.08,7.9,-0.09291,6e-05,10.23461]
[1777869373682,42.68,80357.81,7.9,-0.09311,6e-05,10.25101]
[1777869378849,42.68,80356.99,7.9,-0.09316,6e-05,10.2547]
[1777869379690,42.68,80356.99,7.9,-0.09316,6e-05,10.2547]
[1777869381906,42.68,80357.02,7.9,-0.09316,6e-05,10.25443]
[1777869387918,42.68,80356.45,7.9,-0.09319,6e-05,10.25695]
[1777869388928,42.68,80356.24,7.9,-0.0932,6e-05,10.25795]
[1777869388957,42.68,80344.58,7.9,-0.09394,6e-05,10.31663]
[1777869390507,42.68,80342.15,7.9,-0.0941,6e-05,10.32875]
[1777869390531,42.68,80342.15,7.9,-0.0941,6e-05,10.32875]
[1777869390978,42.68,80342.15,7.9,-0.0941,6e-05,10.32875]
[1777869392426,42.68,80336.07,7.9,-0.09445,6e-05,10.3551]
[1777869392483,42.68,80336.07,7.9,-0.09445,6e-05,10.3551]
[1777869392753,42.68,80334.46,7.9,-0.09455,6e-05,10.36303]
[1777869393207,42.68,80334.46,7.9,-0.09455,6e-05,10.36303]
[1777869393311,42.68,80334.46,7.9,-0.09455,6e-05,10.36303]
[1777869393413,42.68,80329.29,7.9,-0.09488,6e-05,10.38895]
[1777869394634,42.68,80324.02,7.9,-0.09522,6e-05,10.41568]
[1777869400505,42.68,80321.23,7.9,-0.0954,6e-05,10.42969]
[1777869406038,42.68,80329.08,7.9,-0.0949,6e-05,10.39013]
[1777869411012,42.68,80329.68,7.9,-0.09486,6e-05,10.3872]
[1777869411073,42.68,80331.29,7.9,-0.09476,6e-05,10.37908]
[1777869416108,42.68,80331.21,7.9,-0.09474,6e-05,10.37799]
[1777869421144,42.67,80328.48,7.9,-0.0949,6e-05,10.3903]
[1777869425848,42.67,80333.34,7.9,-0.09457,6e-05,10.36437]
[1777869425989,42.67,80333.34,7.9,-0.09457,6e-05,10.36437]
[1777869426179,42.67,80344.08,7.9,-0.09388,6e-05,10.30984]
[1777869426624,42.67,80344.08,7.9,-0.09388,6e-05,10.30984]
[1777869432220,42.67,80341.68,7.9,-0.09402,6e-05,10.32042]
[1777869437319,42.66,80340.96,7.9,-0.09405,6e-05,10.32305]
[1777869442434,42.66,80340.73,7.9,-0.09405,6e-05,10.32315]
[1777869448332,42.66,80348.59,7.9,-0.09353,6e-05,10.28164]
[1777869453367,42.65,80349.06,7.9,-0.09345,6e-05,10.27392]
[1777869458402,42.65,80349.05,7.9,-0.09344,6e-05,10.27326]
[1777869463437,42.65,80345.45,7.9,-0.09367,6e-05,10.29085]
[1777869468474,42.65,80346.22,7.9,-0.09361,6e-05,10.28633]
[1777869468560,42.65,80346.22,7.9,-0.09361,6e-05,10.28633]
[1777869468661,42.65,80346.22,7.9,-0.09361,6e-05,10.28633]
[1777869470695,42.65,80347.42,7.9,-0.09353,6e-05,10.28004]
[1777869473827,42.65,80351.99,7.9,-0.09324,6e-05,10.25683]
[1777869478874,42.65,80356.24,7.9,-0.09296,6e-05,10.23514]
[1777869478875,42.65,80356.24,7.9,-0.09296,6e-05,10.23514]
[1777869479430,42.65,80356.24,7.9,-0.09296,6e-05,10.23514]
[1777869480868,42.65,80356.26,7.9,-0.09296,6e-05,10.23498]
[1777869486600,42.65,80356.83,7.9,-0.09292,6e-05,10.232]
[1777869491223,42.65,80356.98,7.9,-0.09291,6e-05,10.23121]
[1777869491324,42.65,80356.91,7.9,-0.09292,6e-05,10.23154]
[1777869496670,42.64,80352.79,7.9,-0.09316,6e-05,10.25057]
[1777869502164,42.64,80351.5,7.9,-0.09322,6e-05,10.25532]
[1777869502428,42.64,80351.5,7.9,-0.09322,6e-05,10.25532]
[1777869502548,42.64,80351.68,7.9,-0.0932,6e-05,10.25406]
[1777869503515,42.64,80351.68,7.9,-0.0932,6e-05,10.25406]
[1777869503540,42.64,80351.68,7.9,-0.0932,6e-05,10.25406]
[1777869503683,42.64,80350.51,7.9,-0.09328,6e-05,10.25996]
[1777869507609,42.64,80354.23,7.9,-0.09304,6e-05,10.24081]
[1777869508399,42.64,80354.77,7.9,-0.093,6e-05,10.23771]
[1777869509761,42.64,80367.56,7.9,-0.09218,6e-05,10.1731]
[1777869514796,42.63,80366.92,7.9,-0.09218,6e-05,10.17072]
[1777869519167,42.63,80368.38,7.9,-0.09208,6e-05,10.16279]
[1777869519204,42.63,80368.38,7.9,-0.09208,6e-05,10.16279]
[1777869519225,42.63,80367.83,7.9,-0.09211,6e-05,10.16517]
[1777869521190,42.63,80358.98,7.9,-0.09267,6e-05,10.20963]
[1777869526794,42.63,80349.46,7.9,-0.09327,6e-05,10.25781]
[1777869528326,42.63,80349.73,7.9,-0.09326,6e-05,10.25646]
[1777869530855,42.63,80347.27,7.9,-0.09341,6e-05,10.2688]
[1777869532189,42.63,80347.36,7.9,-0.0934,6e-05,10.26825]
[1777869532290,42.63,80347.37,7.9,-0.0934,6e-05,10.26815]
[1777869537813,42.63,80347.07,7.9,-0.0934,6e-05,10.26779]
[1777869541984,42.62,80346.07,7.9,-0.09344,6e-05,10.27129]
[1777869541990,42.62,80346.27,7.9,-0.09343,6e-05,10.26988]
[1777869545529,42.62,80345.24,7.9,-0.09349,6e-05,10.27489]
[1777869545531,42.62,80345.24,7.9,-0.09349,6e-05,10.27489]
[1777869546023,42.62,80331.64,7.9,-0.09436,6e-05,10.34337]
[1777869551058,42.62,80323.52,7.9,-0.09486,6e-05,10.38313]
[1777869554913,42.61,80323.12,7.9,-0.09488,6e-05,10.38432]
[1777869555086,42.61,80322.92,7.9,-0.09489,6e-05,10.38506]
[1777869555896,42.61,80322.92,7.9,-0.09489,6e-05,10.38506]
[1777869561547,42.61,80321.77,7.9,-0.09492,6e-05,10.38801]
[1777869562135,42.6,80299.59,7.9,-0.09635,7e-05,10.49955]
[1777869565904,42.57,80297.89,7.9,-0.09627,7e-05,10.49287]
[1777869571040,42.48,80295.6,7.9,-0.09599,7e-05,10.46988]
[1777869576233,42.46,80299.48,7.9,-0.09558,7e-05,10.43582]
[1777869581268,42.4,80298.67,7.9,-0.09532,7e-05,10.41524]
[1777869586304,42.33,80296.81,7.9,-0.0951,7e-05,10.39727]
[1777869588262,42.33,80296.81,7.9,-0.0951,7e-05,10.39727]
[1777869588339,42.33,80296.81,7.9,-0.0951,7e-05,10.39727]
[1777869594360,42.31,80285.16,7.9,-0.09575,7e-05,10.44785]
[1777869599396,42.3,80283.59,7.9,-0.09582,7e-05,10.45306]
[1777869604430,42.3,80294.36,7.9,-0.09508,7e-05,10.39529]
[1777869609465,42.29,80291.06,7.9,-0.09526,7e-05,10.40962]
[1777869614500,42.28,80291.04,7.9,-0.09523,7e-05,10.40715]
[1777869619534,42.28,80294.9,7.9,-0.09495,7e-05,10.38494]
[1777869624570,42.27,80295.24,7.9,-0.0949,6e-05,10.3808]
[1777869629605,42.27,80294.97,7.9,-0.09489,7e-05,10.37978]
[1777869634640,42.26,80294.78,7.9,-0.09483,6e-05,10.37384]
[1777869639675,42.25,80294.01,7.9,-0.09485,7e-05,10.37535]
[1777869644711,42.25,80293.1,7.9,-0.09488,7e-05,10.37752]
[1777869650517,42.24,80294.88,7.9,-0.09475,6e-05,10.36694]
[1777869656075,42.23,80288.48,7.9,-0.09512,7e-05,10.39577]
[1777869661829,42.23,80293.61,7.9,-0.09475,7e-05,10.36662]
[1777869665858,42.22,80307.95,7.9,-0.09379,6e-05,10.29156]
[1777869671493,42.22,80307.39,7.9,-0.09381,6e-05,10.29267]
[1777869676936,42.21,80307.64,7.9,-0.09377,6e-05,10.2893]
[1777869681971,42.21,80315.95,7.9,-0.09321,6e-05,10.24523]
[1777869682958,42.21,80315.95,7.9,-0.09321,6e-05,10.24523]
[1777869683030,42.21,80315.51,7.9,-0.09324,6e-05,10.24715]
[1777869684269,42.21,80315.51,7.9,-0.09324,6e-05,10.24715]
[1777869684423,42.21,80315.51,7.9,-0.09324,6e-05,10.24715]
[1777869684992,42.21,80302.01,7.9,-0.09409,6e-05,10.31506]
[1777869686177,42.21,80302.01,7.9,-0.09409,6e-05,10.31506]
[1777869686289,42.2,80301.78,7.9,-0.09409,6e-05,10.31484]
[1777869692042,42.2,80303.38,7.9,-0.09393,6e-05,10.30025]
[1777869697386,42.19,80303.41,7.9,-0.0939,6e-05,10.29821]
[1777869703121,42.19,80303.72,7.9,-0.09385,6e-05,10.29413]
[1777869708156,42.18,80304.12,7.9,-0.09381,6e-05,10.29034]
[1777869713191,42.18,80303.91,7.9,-0.0938,6e-05,10.28966]
[1777869716212,42.18,80316.95,7.9,-0.09295,6e-05,10.22215]
[1777869717219,42.18,80329.64,7.9,-0.09213,6e-05,10.15741]
[1777869718092,42.18,80329.64,7.9,-0.09213,6e-05,10.15741]
[1777869718117,42.18,80329.64,7.9,-0.09213,6e-05,10.15741]
[1777869718253,42.18,80329.64,7.9,-0.09213,6e-05,10.15741]
[1777869718484,42.18,80329.64,7.9,-0.09213,6e-05,10.15741]
[1777869718678,42.18,80330.72,7.9,-0.09206,6e-05,10.15178]
[1777869724268,42.17,80336.53,7.9,-0.09166,6e-05,10.11944]
[1777869729303,42.16,80335.21,7.9,-0.09171,6e-05,10.124]
[1777869734338,42.16,80335.48,7.9,-0.09167,6e-05,10.12056]
[1777869739373,42.15,80333.97,7.9,-0.09174,6e-05,10.12622]
[1777869740099,42.15,80333.97,7.9,-0.09174,6e-05,10.12622]
[1777869745415,42.15,80334.48,7.9,-0.09168,6e-05,10.12128]
[1777869747542,42.15,80334.92,7.9,-0.09165,6e-05,10.11867]
[1777869748286,42.15,80334.7,7.9,-0.09166,6e-05,10.11941]
[1777869748436,42.15,80334.63,7.9,-0.09166,6e-05,10.1194]
[1777869749060,42.15,80334.63,7.9,-0.09166,6e-05,10.1194]
[1777869749672,42.15,80334.67,7.9,-0.09166,6e-05,10.11917]
[1777869749846,42.15,80334.67,7.9,-0.09166,6e-05,10.11917]
[1777869750601,42.15,80333.4,7.9,-0.09174,6e-05,10.12558]
[1777869758506,42.15,80332.2,7.9,-0.09177,6e-05,10.12696]
[1777869762534,42.15,80347.79,7.9,-0.09079,6e-05,10.048]
[1777869767691,42.15,80354.9,7.9,-0.09034,6e-05,10.01249]
[1777869767940,42.15,80355.46,7.9,-0.09031,6e-05,10.00981]
[1777869768578,42.15,80356.29,7.9,-0.09026,6e-05,10.00542]
[1777869771319,42.15,80354.77,7.9,-0.09035,6e-05,10.01268]
[1777869771324,42.15,80354.77,7.9,-0.09035,6e-05,10.01268]
[1777869771334,42.15,80354.77,7.9,-0.09035,6e-05,10.01268]
[1777869771395,42.15,80354.77,7.9,-0.09035,6e-05,10.01268]
[1777869771456,42.15,80354.77,7.9,-0.09035,6e-05,10.01268]
[1777869771497,42.15,80354.77,7.9,-0.09035,6e-05,10.01268]
[1777869771599,42.14,80348.05,7.9,-0.09077,6e-05,10.04641]
[1777869771866,42.14,80348.05,7.9,-0.09077,6e-05,10.04641]
[1777869772606,42.14,80352.21,7.9,-0.0905,6e-05,10.02512]
[1777869773211,42.14,80352.21,7.9,-0.0905,6e-05,10.02512]
[1777869774028,42.14,80351.0,7.9,-0.09058,6e-05,10.03099]
[1777869777042,42.14,80348.82,7.9,-0.0907,6e-05,10.04121]
[1777869781552,42.14,80349.45,7.9,-0.09065,6e-05,10.03689]
[1777869781584,42.14,80349.45,7.9,-0.09065,6e-05,10.03689]
[1777869786704,42.14,80355.16,7.9,-0.09027,6e-05,10.00653]
[1777869787638,42.14,80355.16,7.9,-0.09027,6e-05,10.00653]
[1777869791078,42.13,80354.55,7.9,-0.0903,6e-05,10.00873]
[1777869794580,42.13,80356.33,7.9,-0.09018,6e-05,9.99908]
[1777869799795,42.13,80357.2,7.9,-0.09011,6e-05,9.99347]
[1777869801108,42.13,80358.47,7.9,-0.09003,6e-05,9.98686]
[1777869802547,42.13,80361.1,7.9,-0.08986,6e-05,9.9734]
[1777869806996,42.13,80367.33,7.9,-0.08946,6e-05,9.94133]
[1777869810875,42.12,80355.16,7.9,-0.09022,6e-05,10.00217]
[1777869814936,42.12,80345.57,7.9,-0.09078,6e-05,10.04536]
[1777869815286,42.12,80345.57,7.9,-0.09078,6e-05,10.04536]
[1777869815324,42.12,80345.57,7.9,-0.09078,6e-05,10.04536]
[1777869815631,42.12,80345.57,7.9,-0.09078,6e-05,10.04536]
[1777869815650,42.12,80345.57,7.9,-0.09078,6e-05,10.04536]
[1777869815785,42.12,80345.57,7.9,-0.09078,6e-05,10.04536]
[1777869816759,42.12,80345.57,7.9,-0.09077,6e-05,10.04508]
[1777869816857,42.12,80337.1,7.9,-0.09131,6e-05,10.08762]
[1777869819353,42.12,80334.36,7.9,-0.09148,6e-05,10.1015]
[1777869819420,42.12,80328.87,7.9,-0.09183,6e-05,10.12928]
[1777869821952,42.12,80317.76,7.9,-0.09254,6e-05,10.18616]
[1777869827325,42.12,80317.23,7.9,-0.09258,6e-05,10.1895]
[1777869828640,42.12,80317.79,7.9,-0.09255,6e-05,10.18698]
[1777869828659,42.12,80317.96,7.9,-0.09254,6e-05,10.18628]
[1777869832022,42.12,80329.08,7.9,-0.09183,6e-05,10.12942]
[1777869837056,42.12,80330.77,7.9,-0.09172,6e-05,10.12063]
[1777869842091,42.12,80328.87,7.9,-0.09184,6e-05,10.13002]
[1777869847127,42.12,80327.57,7.9,-0.09192,6e-05,10.13637]
[1777869852162,42.12,80328.32,7.9,-0.09187,6e-05,10.13232]
[1777869857198,42.12,80328.58,7.9,-0.09185,6e-05,10.1308]
[1777869862232,42.12,80325.94,7.9,-0.09201,6e-05,10.14396]
[1777869865253,42.12,80338.96,7.9,-0.09118,6e-05,10.07771]
[1777869870290,42.12,80341.73,7.9,-0.09101,6e-05,10.06397]
[1777869875326,42.12,80341.25,7.9,-0.09101,6e-05,10.06215]
[1777869880366,42.12,80340.92,7.9,-0.09103,6e-05,10.064]
[1777869885401,42.12,80337.15,7.9,-0.09127,6e-05,10.08323]
[1777869888574,42.12,80335.77,7.9,-0.09136,6e-05,10.0902]
[1777869888649,42.12,80334.93,7.9,-0.09141,6e-05,10.09444]
[1777869894465,42.13,80331.55,7.9,-0.09165,6e-05,10.11319]
[1777869899500,42.13,80331.93,7.9,-0.09164,6e-05,10.11259]
[1777869904538,42.13,80332.55,7.9,-0.09162,6e-05,10.11074]
[1777869909572,42.14,80332.56,7.9,-0.09163,6e-05,10.11204]
[1777869910580,42.14,80332.56,7.9,-0.09163,6e-05,10.11204]
[1777869910581,42.14,80334.1,7.9,-0.09154,6e-05,10.10449]
[1777869915616,42.14,80336.22,7.9,-0.0914,6e-05,10.0936]
[1777869920651,42.14,80337.34,7.9,-0.09133,6e-05,10.08779]
[1777869923924,42.14,80337.17,7.9,-0.09134,6e-05,10.0886]
[1777869923972,42.14,80337.53,7.9,-0.09132,6e-05,10.08675]
[1777869924679,42.14,80321.45,7.9,-0.09234,6e-05,10.16865]
[1777869926281,42.14,80320.19,7.9,-0.09243,6e-05,10.17522]
[1777869926958,42.14,80320.19,7.9,-0.09243,6e-05,10.17522]
[1777869926693,42.14,80322.28,7.9,-0.09229,6e-05,10.16475]
[1777869927700,42.14,80323.15,7.9,-0.09224,6e-05,10.1605]
[1777869929037,42.14,80324.96,7.9,-0.09213,6e-05,10.15148]
[1777869929714,42.14,80323.65,7.9,-0.09221,6e-05,10.15801]
[1777869934748,42.14,80324.34,7.9,-0.09212,6e-05,10.1494]
[1777869935222,42.14,80324.34,7.9,-0.09212,6e-05,10.1494]
[1777869935228,42.14,80324.34,7.9,-0.09212,6e-05,10.1494]
[1777869935756,42.14,80324.33,7.9,-0.09212,6e-05,10.14934]
[1777869940791,42.14,80324.09,7.9,-0.09215,6e-05,10.15154]
[1777869945826,42.14,80324.71,7.9,-0.09212,6e-05,10.14938]
[1777869950862,42.14,80324.76,7.9,-0.09213,6e-05,10.15011]
[1777869953787,42.14,80324.97,7.9,-0.09212,6e-05,10.14944]
[1777869954871,42.14,80324.56,7.9,-0.09215,6e-05,10.15173]
[1777869954889,42.14,80313.33,7.9,-0.09287,6e-05,10.20904]
[1777869959925,42.15,80317.16,7.9,-0.09263,6e-05,10.18997]
[1777869964960,42.15,80320.69,7.9,-0.09242,6e-05,10.17281]
[1777869970293,42.15,80320.46,7.9,-0.09244,6e-05,10.17466]
[1777869976037,42.15,80320.4,7.9,-0.09246,6e-05,10.17618]
[1777869976414,42.15,80320.4,7.9,-0.09246,6e-05,10.17618]
[1777869981874,42.15,80320.23,7.9,-0.09248,6e-05,10.17774]
[1777869982244,42.15,80320.23,7.9,-0.09248,6e-05,10.17809]
[1777869982395,42.15,80322.59,7.9,-0.09233,6e-05,10.16609]
[1777869988122,42.15,80330.93,7.9,-0.0918,6e-05,10.12365]
[1777869993095,42.15,80330.34,7.9,-0.0918,6e-05,10.12192]
[1777869993104,42.15,80330.34,7.9,-0.0918,6e-05,10.12192]
[1777869993157,42.15,80331.01,7.9,-0.09175,6e-05,10.11847]
[1777869998192,42.16,80330.93,7.9,-0.09177,6e-05,10.12017]
[1777870003227,42.16,80335.74,7.9,-0.09148,6e-05,10.0971]
[1777870008262,42.16,80334.02,7.9,-0.09161,6e-05,10.10728]
[1777870012948,42.17,80335.18,7.9,-0.09155,6e-05,10.10222]
[1777870013000,42.17,80334.1,7.9,-0.09162,6e-05,10.10824]
[1777870015235,42.17,80339.15,7.9,-0.0913,6e-05,10.08258]
[1777870015334,42.17,80339.15,7.9,-0.0913,6e-05,10.08258]
[1777870015436,42.17,80338.84,7.9,-0.09132,6e-05,10.08405]
[1777870019779,42.17,80339.45,7.9,-0.09128,6e-05,10.08099]
[1777870025382,42.17,80338.95,7.9,-0.09133,6e-05,10.08505]
[1777870029837,42.17,80339.58,7.9,-0.0913,6e-05,10.08273]
[1777870030789,42.17,80339.7,7.9,-0.0913,6e-05,10.0827]
[1777870030868,42.17,80341.34,7.9,-0.0912,6e-05,10.07468]
[1777870036459,42.17,80347.29,7.9,-0.09083,6e-05,10.04479]
[1777870041495,42.18,80349.32,7.9,-0.0907,6e-05,10.0348]
[1777870046530,42.18,80347.49,7.9,-0.09082,6e-05,10.04431]
[1777870047826,42.18,80347.49,7.9,-0.09082,6e-05,10.04431]
[1777870047829,42.18,80347.49,7.9,-0.09082,6e-05,10.04431]
[1777870047878,42.18,80347.83,7.9,-0.0908,6e-05,10.04263]
[1777870049551,42.18,80335.26,7.9,-0.0916,6e-05,10.10685]
[1777870054585,42.18,80336.91,7.9,-0.09148,6e-05,10.0953]
[1777870059621,42.18,80338.77,7.9,-0.09138,6e-05,10.08722]
[1777870064656,42.19,80340.95,7.9,-0.09126,6e-05,10.07759]
[1777870069691,42.19,80339.48,7.9,-0.09137,6e-05,10.08643]
[1777870074725,42.19,80343.49,7.9,-0.09113,6e-05,10.06755]
[1777870079544,42.2,80343.27,7.9,-0.09116,6e-05,10.06987]
[1777870080167,42.2,80346.27,7.9,-0.09097,6e-05,10.05501]
[1777870082904,42.2,80349.84,7.9,-0.09075,6e-05,10.03702]
[1777870084028,42.2,80350.81,7.9,-0.09069,6e-05,10.03216]
[1777870084031,42.2,80350.81,7.9,-0.09069,6e-05,10.03216]
[1777870084079,42.2,80350.33,7.9,-0.09072,6e-05,10.03434]
[1777870085131,42.2,80350.33,7.9,-0.09072,6e-05,10.03434]
[1777870086125,42.2,80350.76,7.9,-0.09069,6e-05,10.03223]
[1777870088143,42.2,80350.11,7.9,-0.09074,6e-05,10.03594]
[1777870088180,42.2,80349.79,7.9,-0.09076,6e-05,10.03791]
[1777870092275,42.2,80350.92,7.9,-0.09069,6e-05,10.03237]
[1777870092278,42.2,80350.92,7.9,-0.09069,6e-05,10.03237]
[1777870092854,42.2,80351.13,7.9,-0.09068,6e-05,10.03167]
[1777870094056,42.2,80351.13,7.9,-0.09068,6e-05,10.03167]
[1777870094075,42.2,80356.16,7.9,-0.09037,6e-05,10.00667]
[1777870095436,42.2,80361.55,7.9,-0.09003,6e-05,9.97961]
[1777870096408,42.2,80361.28,7.9,-0.09005,6e-05,9.98111]
[1777870096418,42.2,80361.28,7.9,-0.09005,6e-05,9.98111]
[1777870096882,42.2,80360.4,7.9,-0.09011,6e-05,9.98538]
[1777870100620,42.2,80363.46,7.9,-0.08992,6e-05,9.97045]
[1777870101590,42.2,80364.76,7.9,-0.08984,6e-05,9.96409]
[1777870102007,42.2,80365.68,7.9,-0.08979,6e-05,9.95965]
[1777870106723,42.2,80375.03,7.9,-0.0892,6e-05,9.9122]
[1777870106728,42.2,80375.03,7.9,-0.0892,6e-05,9.9122]
[1777870106951,42.2,80374.75,7.9,-0.08921,6e-05,9.91356]
[1777870110766,42.2,80374.16,7.9,-0.08926,6e-05,9.91732]
[1777870110980,42.21,80374.51,7.9,-0.08924,6e-05,9.91582]
[1777870116018,42.2,80373.18,7.9,-0.08929,6e-05,9.91774]
[1777870116993,42.2,80373.18,7.9,-0.08929,6e-05,9.91774]
[1777870117024,42.2,80369.5,7.9,-0.08951,6e-05,9.93617]
[1777870122059,42.21,80369.45,7.9,-0.08953,6e-05,9.93748]
[1777870127094,42.21,80368.94,7.9,-0.08958,6e-05,9.94111]
[1777870132129,42.21,80359.05,7.9,-0.09021,6e-05,9.99186]
[1777870133888,42.21,80354.34,7.9,-0.0905,6e-05,10.01573]
[1777870136456,42.21,80350.29,7.9,-0.09077,6e-05,10.037]
[1777870136477,42.21,80350.29,7.9,-0.09077,6e-05,10.037]
[1777870142199,42.22,80347.88,7.9,-0.09095,6e-05,10.05118]
[1777870145687,42.22,80348.92,7.9,-0.09089,6e-05,10.04691]
[1777870151261,42.23,80349.28,7.9,-0.09089,6e-05,10.04711]
[1777870156297,42.23,80339.67,7.9,-0.09152,6e-05,10.09697]
[1777870161332,42.23,80340.12,7.9,-0.0915,6e-05,10.09594]
[1777870162259,42.23,80340.12,7.9,-0.0915,6e-05,10.09594]
[1777870168381,42.24,80334.62,7.9,-0.09187,6e-05,10.12531]
[1777870173713,42.24,80334.12,7.9,-0.09188,6e-05,10.12423]
[1777870174423,42.24,80321.33,7.9,-0.0927,6e-05,10.18953]
[1777870179492,42.24,80318.42,7.9,-0.09289,6e-05,10.20482]
[1777870185500,42.24,80317.62,7.9,-0.09295,6e-05,10.20948]
[1777870189764,42.24,80315.9,7.9,-0.09307,6e-05,10.21852]
[1777870190004,42.24,80315.9,7.9,-0.09307,6e-05,10.21852]
[1777870190216,42.24,80315.9,7.9,-0.09307,6e-05,10.21852]
[1777870190231,42.24,80309.0,7.9,-0.09351,6e-05,10.25381]
[1777870190374,42.24,80309.0,7.9,-0.09351,6e-05,10.25381]
[1777870192317,42.25,80296.66,7.9,-0.09433,6e-05,10.31796]
[1777870192443,42.25,80296.66,7.9,-0.09433,6e-05,10.31796]
[1777870193599,42.25,80297.97,7.9,-0.09424,6e-05,10.31128]
[1777870193815,42.25,80295.72,7.9,-0.0944,6e-05,10.32388]
[1777870197661,42.25,80294.1,7.9,-0.09451,6e-05,10.33263]
[1777870201437,42.25,80292.78,7.9,-0.09461,6e-05,10.34026]
[1777870201806,42.25,80299.74,7.9,-0.09416,6e-05,10.30483]
[1777870203696,42.25,80306.42,7.9,-0.09373,6e-05,10.27079]
[1777870205490,42.25,80303.94,7.9,-0.09389,6e-05,10.28334]
[1777870205642,42.25,80303.69,7.9,-0.0939,6e-05,10.28454]
[1777870210677,42.26,80293.88,7.9,-0.09455,6e-05,10.33581]
[1777870216671,42.26,80293.35,7.9,-0.09459,6e-05,10.33909]
[1777870221755,42.26,80298.97,7.9,-0.09425,6e-05,10.31213]
[1777870223423,42.26,80299.1,7.9,-0.09424,6e-05,10.31171]
[1777870223770,42.26,80301.67,7.9,-0.09408,6e-05,10.29851]
[1777870225164,42.26,80301.67,7.9,-0.09408,6e-05,10.29851]
[1777870225268,42.26,80304.36,7.9,-0.0939,6e-05,10.28473]
[1777870230819,42.27,80306.11,7.9,-0.09381,6e-05,10.27757]
[1777870232159,42.27,80306.11,7.9,-0.09381,6e-05,10.27757]
[1777870232176,42.27,80307.13,7.9,-0.09371,6e-05,10.26817]
[1777870237868,42.27,80306.9,7.9,-0.09373,6e-05,10.2693]
[1777870242903,42.27,80306.34,7.9,-0.09376,6e-05,10.27213]
[1777870247938,42.27,80306.37,7.9,-0.09376,6e-05,10.27195]
[1777870253350,42.27,80315.04,7.9,-0.0932,6e-05,10.22781]
[1777870259015,42.27,80315.54,7.9,-0.09318,6e-05,10.22567]
[1777870262131,42.27,80324.51,7.9,-0.0926,6e-05,10.18028]
[1777870263262,42.27,80327.39,7.9,-0.09242,6e-05,10.16582]
[1777870263320,42.27,80327.39,7.9,-0.09242,6e-05,10.16582]
[1777870269264,42.27,80327.04,7.9,-0.09246,6e-05,10.16861]
[1777870270518,42.27,80339.89,7.9,-0.09164,6e-05,10.10392]
[1777870273445,42.27,80341.24,7.9,-0.09157,6e-05,10.09789]
[1777870278056,42.27,80341.38,7.9,-0.09157,6e-05,10.09796]
[1777870280118,42.28,80355.82,7.9,-0.09067,6e-05,10.02592]
[1777870280167,42.28,80356.7,7.9,-0.09061,6e-05,10.02185]
[1777870280535,42.28,80356.7,7.9,-0.09061,6e-05,10.02185]
[1777870281417,42.28,80358.09,7.9,-0.09052,6e-05,10.0146]
[1777870281438,42.28,80358.09,7.9,-0.09052,6e-05,10.0146]
[1777870282181,42.28,80357.45,7.9,-0.09057,6e-05,10.01791]
[1777870286342,42.28,80374.9,7.9,-0.08948,6e-05,9.9306]
[1777870287843,42.28,80374.34,7.9,-0.08952,6e-05,9.93362]
[1777870293261,42.28,80368.19,7.9,-0.08988,6e-05,9.96116]
[1777870298296,42.28,80363.26,7.9,-0.0902,6e-05,9.98673]
[1777870303331,42.28,80360.65,7.9,-0.09037,6e-05,10.00046]
[1777870303910,42.28,80360.65,7.9,-0.09037,6e-05,10.00046]
[1777870304135,42.28,80360.65,7.9,-0.09037,6e-05,10.00046]
[1777870304987,42.28,80353.36,7.9,-0.09083,6e-05,10.03727]
[1777870305611,42.28,80343.05,7.9,-0.09148,6e-05,10.08932]
[1777870305938,42.28,80343.05,7.9,-0.09148,6e-05,10.08932]
[1777870308249,42.29,80338.94,7.9,-0.09174,6e-05,10.11054]
[1777870313401,42.29,80342.54,7.9,-0.09153,6e-05,10.0937]
[1777870314021,42.29,80342.54,7.9,-0.09153,6e-05,10.0937]
[1777870319443,42.29,80346.14,7.9,-0.09132,6e-05,10.07709]
[1777870325090,42.3,80348.66,7.9,-0.09118,6e-05,10.06536]
[1777870330520,42.3,80350.16,7.9,-0.09111,6e-05,10.05985]
[1777870333910,42.3,80354.78,7.9,-0.09082,6e-05,10.03713]
[1777870336300,42.3,80353.78,7.9,-0.09089,6e-05,10.0428]
[1777870336859,42.3,80351.51,7.9,-0.09104,6e-05,10.05482]
[1777870337128,42.3,80351.51,7.9,-0.09104,6e-05,10.05482]
[1777870337842,42.31,80350.11,7.9,-0.09114,6e-05,10.06215]
[1777870337871,42.31,80327.8,7.9,-0.09255,6e-05,10.17502]
[1777870339812,42.31,80319.27,7.9,-0.0931,6e-05,10.21828]
[1777870340225,42.31,80319.27,7.9,-0.0931,6e-05,10.21828]
[1777870340261,42.31,80318.57,7.9,-0.09315,6e-05,10.22189]
[1777870340933,42.31,80318.57,7.9,-0.09315,6e-05,10.22189]
[1777870341028,42.31,80320.28,7.9,-0.09304,6e-05,10.21359]
[1777870346115,42.31,80317.59,7.9,-0.09321,6e-05,10.22738]
[1777870347762,42.31,80321.14,7.9,-0.09299,6e-05,10.20945]
[1777870348993,42.31,80321.47,7.9,-0.09297,6e-05,10.20788]
[1777870350699,42.31,80321.54,7.9,-0.09296,6e-05,10.2076]
[1777870350956,42.31,80321.4,7.9,-0.09297,6e-05,10.20845]
[1777870356843,42.31,80317.96,7.9,-0.09315,6e-05,10.22055]
[1777870356934,42.3,80317.92,7.9,-0.09314,6e-05,10.2199]
[1777870359738,42.3,80316.49,7.9,-0.09323,6e-05,10.22722]
[1777870359826,42.3,80310.1,7.9,-0.09365,6e-05,10.25975]
[1777870365723,42.31,80303.47,7.9,-0.09409,6e-05,10.29481]
[1777870370981,42.31,80295.13,7.9,-0.09465,6e-05,10.33852]
[1777870370983,42.31,80295.13,7.9,-0.09465,6e-05,10.33852]
[1777870376842,42.31,80289.26,7.9,-0.09505,7e-05,10.36991]
[1777870381878,42.32,80285.44,7.9,-0.0953,7e-05,10.39002]
[1777870386914,42.32,80286.91,7.9,-0.09521,7e-05,10.38306]
[1777870392488,42.32,80288.62,7.9,-0.09511,7e-05,10.37486]
[1777870397317,42.32,80291.53,7.9,-0.09493,7e-05,10.36063]
[1777870397410,42.32,80291.53,7.9,-0.09493,7e-05,10.36079]
[1777870400510,42.32,80291.23,7.9,-0.09494,7e-05,10.36182]
[1777870401359,42.32,80291.23,7.9,-0.09494,7e-05,10.36182]
[1777870401456,42.32,80309.76,7.9,-0.09374,6e-05,10.26725]
[1777870402510,42.32,80315.81,7.9,-0.09335,6e-05,10.23649]
[1777870404000,42.32,80314.96,7.9,-0.0934,6e-05,10.24083]
[1777870404101,42.32,80314.96,7.9,-0.0934,6e-05,10.24083]
[1777870405040,42.32,80330.75,7.9,-0.09239,6e-05,10.1608]
[1777870410075,42.32,80339.4,7.9,-0.09185,6e-05,10.11784]
[1777870412983,42.32,80339.29,7.9,-0.09183,6e-05,10.1141]
[1777870413024,42.32,80339.29,7.9,-0.09183,6e-05,10.1141]
[1777870413605,42.32,80340.19,7.9,-0.09178,6e-05,10.10997]
[1777870413646,42.32,80340.19,7.9,-0.09178,6e-05,10.10997]
[1777870414103,42.32,80340.75,7.9,-0.09174,6e-05,10.10701]
[1777870417565,42.32,80339.64,7.9,-0.0918,6e-05,10.11222]
[1777870418148,42.32,80339.64,7.9,-0.0918,6e-05,10.11222]
[1777870418189,42.32,80339.73,7.9,-0.0918,6e-05,10.11162]
[1777870420145,42.32,80327.52,7.9,-0.09258,6e-05,10.17376]
[1777870420772,42.32,80327.52,7.9,-0.09258,6e-05,10.17376]
[1777870422036,42.32,80323.41,7.9,-0.09284,6e-05,10.19469]
[1777870422073,42.32,80323.41,7.9,-0.09284,6e-05,10.19469]
[1777870422159,42.32,80321.75,7.9,-0.09295,6e-05,10.20319]
[1777870422896,42.32,80321.75,7.9,-0.09295,6e-05,10.20319]
[1777870425304,42.32,80310.98,7.9,-0.09365,6e-05,10.25862]
[1777870431222,42.33,80301.91,7.9,-0.09426,6e-05,10.30658]
[1777870431529,42.33,80301.91,7.9,-0.09426,6e-05,10.30658]
[1777870437264,42.33,80291.53,7.9,-0.09495,7e-05,10.36065]
[1777870442323,42.33,80298.79,7.9,-0.09448,6e-05,10.32426]
[1777870442325,42.33,80298.79,7.9,-0.09448,6e-05,10.32426]
[1777870448342,42.34,80299.48,7.9,-0.09446,6e-05,10.32221]
[1777870453377,42.34,80296.62,7.9,-0.09466,6e-05,10.33777]
[1777870453551,42.34,80296.62,7.9,-0.09466,6e-05,10.33777]
[1777870459419,42.34,80292.82,7.9,-0.09491,7e-05,10.35815]
[1777870464455,42.34,80291.86,7.9,-0.09499,7e-05,10.36384]
[1777870469490,42.34,80291.09,7.9,-0.09505,7e-05,10.36851]
[1777870475532,42.35,80289.56,7.9,-0.09512,7e-05,10.37264]
[1777870480567,42.35,80277.89,7.9,-0.09589,7e-05,10.43277]
[1777870485901,42.35,80276.48,7.9,-0.09598,7e-05,10.44013]
[1777870492650,42.35,80272.41,7.9,-0.09625,7e-05,10.46112]
[1777870497686,42.35,80272.3,7.9,-0.09626,7e-05,10.46171]
[1777870499700,42.35,80261.56,7.9,-0.09697,7e-05,10.51678]
[1777870502454,42.35,80261.52,7.9,-0.09697,7e-05,10.51683]
[1777870502518,42.35,80261.52,7.9,-0.09697,7e-05,10.51683]
[1777870502591,42.35,80261.2,7.9,-0.09699,7e-05,10.5184]
[1777870502625,42.35,80261.2,7.9,-0.09699,7e-05,10.5184]
[1777870503231,42.35,80252.75,7.9,-0.09755,7e-05,10.56167]
[1777870508764,42.35,80252.53,7.9,-0.09755,7e-05,10.5621]
[1777870511207,42.34,80239.85,7.9,-0.09839,7e-05,10.62691]
[1777870517825,42.34,80240.92,7.9,-0.09831,7e-05,10.62015]
[1777870522861,42.34,80237.38,7.9,-0.09853,7e-05,10.63745]
[1777870527896,42.34,80232.28,7.9,-0.09886,7e-05,10.66272]
[1777870532930,42.33,80226.39,7.9,-0.0992,7e-05,10.68738]
[1777870537965,42.33,80229.7,7.9,-0.09897,7e-05,10.66905]
[1777870543000,42.33,80232.36,7.9,-0.09877,7e-05,10.65397]
[1777870548035,42.32,80231.41,7.9,-0.09882,7e-05,10.65782]
[1777870553071,42.32,80229.83,7.9,-0.09891,7e-05,10.66491]
[1777870558588,42.32,80225.91,7.9,-0.09917,7e-05,10.68427]
[1777870564148,42.32,80225.33,7.9,-0.09918,7e-05,10.6855]
[1777870569183,42.31,80238.12,7.9,-0.09831,7e-05,10.61832]
[1777870574217,42.31,80240.03,7.9,-0.09817,7e-05,10.60774]
[1777870574887,42.31,80240.03,7.9,-0.09817,7e-05,10.60774]
[1777870575225,42.31,80240.02,7.9,-0.09817,7e-05,10.60765]
[1777870577206,42.31,80240.78,7.9,-0.09812,7e-05,10.60327]
[1777870577240,42.31,80240.62,7.9,-0.09812,7e-05,10.60364]
[1777870582275,42.31,80243.86,7.9,-0.0979,7e-05,10.58639]
[1777870587859,42.31,80245.86,7.9,-0.09776,7e-05,10.57577]
[1777870593264,42.31,80245.85,7.9,-0.09772,7e-05,10.57093]
[1777870598387,42.31,80251.75,7.9,-0.09733,7e-05,10.54053]
[1777870603422,42.31,80252.86,7.9,-0.09726,7e-05,10.53493]
[1777870608456,42.31,80247.51,7.9,-0.09761,7e-05,10.56249]
[1777870613492,42.31,80250.88,7.9,-0.09739,7e-05,10.54501]
[1777870618527,42.31,80254.05,7.9,-0.09718,7e-05,10.52875]
[1777870623562,42.31,80248.51,7.9,-0.09754,7e-05,10.55727]
[1777870628597,42.3,80243.52,7.9,-0.09787,7e-05,10.58273]
[1777870633632,42.3,80243.12,7.9,-0.0979,7e-05,10.58445]
[1777870636653,42.3,80231.37,7.9,-0.09868,7e-05,10.64483]
[1777870637430,42.3,80231.37,7.9,-0.09868,7e-05,10.64483]
[1777870637661,42.3,80231.67,7.9,-0.09866,7e-05,10.64312]
[1777870637886,42.3,80231.67,7.9,-0.09866,7e-05,10.64312]
[1777870640197,42.3,80229.82,7.9,-0.09877,7e-05,10.65174]
[1777870640206,42.3,80229.82,7.9,-0.09877,7e-05,10.65174]
[1777870643766,42.3,80236.13,7.9,-0.09832,7e-05,10.61725]
[1777870644709,42.3,80236.67,7.9,-0.09828,7e-05,10.61437]
[1777870645056,42.3,80236.67,7.9,-0.09828,7e-05,10.61437]
[1777870646531,42.3,80236.86,7.9,-0.09827,7e-05,10.61329]
[1777870646723,42.3,80240.53,7.9,-0.09802,7e-05,10.59428]
[1777870651136,42.29,80244.29,7.9,-0.09776,7e-05,10.57384]
[1777870651144,42.29,80244.29,7.9,-0.09776,7e-05,10.57384]
[1777870651157,42.29,80246.49,7.9,-0.09757,7e-05,10.55729]
[1777870655019,42.29,80246.96,7.9,-0.09754,7e-05,10.55487]
[1777870655261,42.29,80246.96,7.9,-0.09754,7e-05,10.55487]
[1777870655271,42.29,80246.96,7.9,-0.09754,7e-05,10.55487]
[1777870656909,42.29,80257.19,7.9,-0.09686,7e-05,10.50224]
[1777870657675,42.29,80257.19,7.9,-0.09686,7e-05,10.50224]
[1777870658322,42.29,80258.77,7.9,-0.09675,7e-05,10.49394]
[1777870658394,42.29,80260.71,7.9,-0.09662,7e-05,10.48407]
[1777870663955,42.29,80258.82,7.9,-0.09674,7e-05,10.49278]
[1777870663991,42.29,80258.82,7.9,-0.09674,7e-05,10.49278]
[1777870666537,42.29,80269.88,7.9,-0.096,7e-05,10.43511]
[1777870667151,42.29,80269.88,7.9,-0.096,7e-05,10.43511]
[1777870672907,42.28,80274.52,7.9,-0.09568,7e-05,10.41037]
[1777870677942,42.28,80275.15,7.9,-0.09563,7e-05,10.4063]
[1777870682977,42.28,80278.76,7.9,-0.09538,7e-05,10.38698]
[1777870688013,42.28,80279.98,7.9,-0.09529,7e-05,10.37991]
[1777870690825,42.28,80280.13,7.9,-0.09528,7e-05,10.37883]
[1777870690888,42.28,80280.13,7.9,-0.09528,7e-05,10.37883]
[1777870691162,42.28,80280.13,7.9,-0.09528,7e-05,10.37883]
[1777870691558,42.28,80280.13,7.9,-0.09528,7e-05,10.37883]
[1777870691622,42.28,80300.29,7.9,-0.09396,6e-05,10.27527]
[1777870692441,42.28,80300.29,7.9,-0.09396,6e-05,10.27527]
[1777870692480,42.27,80303.82,7.9,-0.09372,6e-05,10.25664]
[1777870693219,42.27,80303.82,7.9,-0.09372,6e-05,10.25664]
[1777870693928,42.27,80305.42,7.9,-0.09361,6e-05,10.24819]
[1777870694059,42.27,80306.7,7.9,-0.09353,6e-05,10.24168]
[1777870697111,42.27,80306.74,7.9,-0.09353,6e-05,10.24165]
[1777870697577,42.27,80306.74,7.9,-0.09353,6e-05,10.24165]
[1777870698099,42.27,80306.94,7.9,-0.09352,6e-05,10.24069]
[1777870698158,42.27,80306.94,7.9,-0.09352,6e-05,10.24069]
[1777870698255,42.27,80262.78,7.9,-0.0964,7e-05,10.46642]
[1777870699533,42.27,80262.78,7.9,-0.0964,7e-05,10.46642]
[1777870699605,42.27,80261.4,7.9,-0.0965,7e-05,10.47384]
[1777870700274,42.27,80261.4,7.9,-0.0965,7e-05,10.47384]
[1777870700365,42.27,80261.34,7.9,-0.0965,7e-05,10.47382]
[1777870700796,42.27,80261.34,7.9,-0.0965,7e-05,10.47382]
[1777870701450,42.27,80261.34,7.9,-0.0965,7e-05,10.47382]
[1777870701660,42.27,80265.66,7.9,-0.09621,7e-05,10.45135]
[1777870707464,42.27,80264.72,7.9,-0.09627,7e-05,10.45649]
[1777870707699,42.27,80264.72,7.9,-0.09627,7e-05,10.45654]
[1777870708283,42.27,80264.72,7.9,-0.09627,7e-05,10.45654]
[1777870708444,42.27,80264.72,7.9,-0.09627,7e-05,10.45654]
[1777870708545,42.27,80299.51,7.9,-0.094,6e-05,10.27839]
[1777870713930,42.27,80302.18,7.9,-0.09379,6e-05,10.26037]
[1777870719248,42.27,80298.69,7.9,-0.09402,6e-05,10.27829]
[1777870724287,42.27,80298.34,7.9,-0.09404,6e-05,10.28012]
[1777870724402,42.27,80298.34,7.9,-0.09404,6e-05,10.28012]
[1777870730684,42.27,80302.58,7.9,-0.09377,6e-05,10.25884]
[1777870731332,42.27,80315.61,7.9,-0.09293,6e-05,10.19269]
[1777870736562,42.28,80316.51,7.9,-0.09288,6e-05,10.18877]
[1777870740116,42.28,80316.83,7.9,-0.09287,6e-05,10.18764]
[1777870742567,42.28,80328.28,7.9,-0.09214,6e-05,10.13015]
[1777870742644,42.28,80328.28,7.9,-0.09214,6e-05,10.13015]
[1777870747445,42.28,80313.85,7.9,-0.09307,6e-05,10.20355]
[1777870748386,42.28,80313.85,7.9,-0.09307,6e-05,10.20355]
[1777870749209,42.28,80311.56,7.9,-0.09322,6e-05,10.21508]
[1777870754495,42.28,80303.47,7.9,-0.09375,6e-05,10.2569]
[1777870759530,42.28,80301.57,7.9,-0.09387,6e-05,10.26683]
[1777870765572,42.28,80297.49,7.9,-0.09414,6e-05,10.28782]
[1777870767700,42.28,80291.13,7.9,-0.09455,7e-05,10.32025]
[1777870767798,42.28,80291.18,7.9,-0.09455,7e-05,10.31994]
[1777870769217,42.28,80289.83,7.9,-0.09464,7e-05,10.3271]
[1777870769685,42.28,80289.58,7.9,-0.09466,7e-05,10.32864]
[1777870769899,42.28,80289.58,7.9,-0.09466,7e-05,10.32864]
[1777870770610,42.28,80289.58,7.9,-0.09466,7e-05,10.32864]
[1777870770782,42.28,80289.58,7.9,-0.09466,7e-05,10.32864]
[1777870770820,42.28,80319.2,7.9,-0.09274,6e-05,10.17784]
[1777870776655,42.29,80322.49,7.9,-0.09251,6e-05,10.15776]
[1777870780960,42.29,80320.63,7.9,-0.09264,6e-05,10.16789]
[1777870786854,42.29,80321.78,7.9,-0.09258,6e-05,10.163]
[1777870792059,42.29,80320.74,7.9,-0.09266,6e-05,10.16942]
[1777870797802,42.3,80324.32,7.9,-0.09244,6e-05,10.15247]
[1777870802846,42.3,80330.88,7.9,-0.09204,6e-05,10.12051]
[1777870803614,42.3,80330.88,7.9,-0.09204,6e-05,10.12051]
[1777870808643,42.3,80330.44,7.9,-0.09208,6e-05,10.12319]
[1777870810465,42.3,80314.17,7.9,-0.09312,6e-05,10.20565]
[1777870812395,42.3,80313.39,7.9,-0.09317,6e-05,10.20966]
[1777870812916,42.3,80340.26,7.9,-0.09145,6e-05,10.07377]
[1777870814176,42.3,80340.26,7.9,-0.09145,6e-05,10.07377]
[1777870817252,42.3,80350.95,7.9,-0.09079,6e-05,10.02082]
[1777870822945,42.3,80353.02,7.9,-0.09067,6e-05,10.01152]
[1777870831047,42.31,80351.43,7.9,-0.09076,6e-05,10.01644]
[1777870832957,42.31,80351.55,7.9,-0.09075,6e-05,10.01599]
[1777870833001,42.31,80351.55,7.9,-0.09075,6e-05,10.01599]
[1777870833255,42.31,80351.55,7.9,-0.09075,6e-05,10.01599]
[1777870833327,42.31,80351.55,7.9,-0.09075,6e-05,10.01599]
[1777870833929,42.31,80351.55,7.9,-0.09075,6e-05,10.01599]
[1777870833420,42.31,80359.28,7.9,-0.09027,6e-05,9.97725]
[1777870836116,42.31,80368.84,7.9,-0.08967,6e-05,9.92963]
[1777870842836,42.31,80372.29,7.9,-0.08947,6e-05,9.91338]
[1777870843115,42.31,80373.86,7.9,-0.08938,6e-05,9.9059]
[1777870846384,42.31,80374.34,7.9,-0.08935,6e-05,9.90389]
[1777870846430,42.32,80374.48,7.9,-0.08935,6e-05,9.90359]
[1777870847686,42.32,80374.48,7.9,-0.08935,6e-05,9.90359]
[1777870847779,42.32,80374.58,7.9,-0.08935,6e-05,9.90363]
[1777870848912,42.32,80374.58,7.9,-0.08935,6e-05,9.90363]
[1777870849454,42.32,80384.45,7.9,-0.08874,6e-05,9.85444]
[1777870849551,42.32,80387.39,7.9,-0.08856,6e-05,9.84002]
[1777870850557,42.32,80387.39,7.9,-0.08856,6e-05,9.84002]
[1777870855229,42.32,80381.1,7.9,-0.08898,6e-05,9.87396]
[1777870858763,42.33,80379.75,7.9,-0.08908,6e-05,9.88244]
[1777870864281,42.34,80382.3,7.9,-0.08897,6e-05,9.8737]
[1777870869316,42.34,80385.63,7.9,-0.0888,6e-05,9.85996]
[1777870870207,42.34,80385.63,7.9,-0.0888,6e-05,9.85996]
[1777870875358,42.35,80382.52,7.9,-0.08904,6e-05,9.87903]
[1777870878379,42.36,80364.76,7.9,-0.09017,6e-05,9.96967]
[1777870880252,42.36,80359.11,7.9,-0.09053,6e-05,9.99896]
[1777870885707,42.36,80350.36,7.9,-0.0911,6e-05,10.04455]
[1777870891477,42.37,80347.95,7.9,-0.09124,6e-05,10.05396]
[1777870897519,42.37,80347.32,7.9,-0.0913,6e-05,10.05859]
[1777870902554,42.37,80345.53,7.9,-0.09143,6e-05,10.06883]
[1777870907591,42.38,80341.78,7.9,-0.09168,6e-05,10.08885]
[1777870912623,42.38,80342.51,7.9,-0.09164,6e-05,10.08621]
[1777870915861,42.38,80341.33,7.9,-0.09172,6e-05,10.09256]
[1777870918823,42.38,80334.66,7.9,-0.09215,6e-05,10.12676]
[1777870924709,42.38,80331.07,7.9,-0.09239,6e-05,10.14579]
[1777870928737,42.39,80342.08,7.9,-0.0917,6e-05,10.09075]
[1777870929037,42.39,80342.08,7.9,-0.0917,6e-05,10.09075]
[1777870929110,42.39,80342.08,7.9,-0.0917,6e-05,10.09075]
[1777870934780,42.39,80344.86,7.9,-0.09154,6e-05,10.07807]
[1777870935050,42.39,80344.86,7.9,-0.09154,6e-05,10.07807]
[1777870936566,42.39,80343.02,7.9,-0.09166,6e-05,10.08757]
[1777870936597,42.39,80343.02,7.9,-0.09166,6e-05,10.08757]
[1777870936643,42.39,80343.02,7.9,-0.09166,6e-05,10.08757]
[1777870941832,42.39,80347.82,7.9,-0.09137,6e-05,10.0648]
[1777870946593,42.39,80346.22,7.9,-0.09149,6e-05,10.0738]
[1777870946594,42.39,80346.22,7.9,-0.09149,6e-05,10.0738]
[1777870946914,42.39,80346.22,7.9,-0.09149,6e-05,10.0738]
[1777870947700,42.4,80337.47,7.9,-0.09204,6e-05,10.11815]
[1777870952913,42.4,80333.44,7.9,-0.09228,6e-05,10.13492]
[1777870954840,42.4,80331.56,7.9,-0.0924,6e-05,10.14455]
[1777870958694,42.4,80328.64,7.9,-0.09259,6e-05,10.15977]
[1777870958937,42.4,80328.64,7.9,-0.09259,6e-05,10.15977]
[1777870964997,42.4,80327.65,7.9,-0.09266,6e-05,10.16553]
[1777870970035,42.4,80327.96,7.9,-0.09265,6e-05,10.16459]
[1777870975070,42.4,80325.46,7.9,-0.09282,6e-05,10.17785]
[1777870975699,42.4,80325.46,7.9,-0.09282,6e-05,10.17785]
[1777870975800,42.4,80325.46,7.9,-0.09282,6e-05,10.17796]
[1777870976081,42.4,80325.46,7.9,-0.09282,6e-05,10.17796]
[1777870976668,42.4,80325.46,7.9,-0.09282,6e-05,10.17796]
[1777870986147,42.41,80326.7,7.9,-0.09279,6e-05,10.17573]
[1777870990084,42.41,80326.7,7.9,-0.09279,6e-05,10.17573]
[1777870990133,42.42,80326.82,7.9,-0.0928,6e-05,10.17691]
[1777870995210,42.42,80331.43,7.9,-0.09252,6e-05,10.1542]
[1777871000247,42.42,80335.11,7.9,-0.09229,6e-05,10.13645]
[1777871006289,42.42,80331.81,7.9,-0.09251,6e-05,10.15409]
[1777871011323,42.43,80329.33,7.9,-0.09265,6e-05,10.1628]
[1777871012699,42.43,80329.33,7.9,-0.09265,6e-05,10.1628]
[1777871012799,42.43,80325.14,7.9,-0.09292,6e-05,10.18425]
[1777871017143,42.43,80311.28,7.9,-0.09383,6e-05,10.25608]
[1777871022405,42.43,80308.32,7.9,-0.09404,6e-05,10.27269]
[1777871024549,42.44,80308.01,7.9,-0.09406,6e-05,10.27458]
[1777871026918,42.44,80303.5,7.9,-0.09437,6e-05,10.29845]
[1777871027000,42.44,80289.87,7.9,-0.09525,7e-05,10.36808]
[1777871028879,42.44,80275.07,7.9,-0.09623,7e-05,10.44451]
[1777871034489,42.44,80273.75,7.9,-0.09634,7e-05,10.45285]
[1777871035623,42.44,80273.75,7.9,-0.09634,7e-05,10.45285]
[1777871035843,42.44,80273.75,7.9,-0.09634,7e-05,10.45285]
[1777871035944,42.45,80275.66,7.9,-0.09622,7e-05,10.44373]
[1777871038517,42.45,80286.78,7.9,-0.0955,7e-05,10.38714]
[1777871043552,42.45,80289.18,7.9,-0.09535,7e-05,10.37579]
[1777871044504,42.45,80289.18,7.9,-0.09535,7e-05,10.37579]
[1777871045712,42.45,80314.92,7.9,-0.09369,6e-05,10.24536]
[1777871047083,42.45,80314.92,7.9,-0.09369,6e-05,10.24536]
[1777871047120,42.45,80316.56,7.9,-0.09359,6e-05,10.2374]
[1777871048366,42.45,80316.44,7.9,-0.0936,6e-05,10.23805]
[1777871048590,42.45,80311.43,7.9,-0.09392,6e-05,10.26381]
[1777871049574,42.45,80311.43,7.9,-0.09392,6e-05,10.26381]
[1777871049747,42.45,80311.43,7.9,-0.09392,6e-05,10.26381]
[1777871049780,42.45,80311.43,7.9,-0.09392,6e-05,10.26381]
[1777871049862,42.45,80311.43,7.9,-0.09392,6e-05,10.26381]
[1777871050206,42.45,80312.18,7.9,-0.09388,6e-05,10.26033]
[1777871050558,42.45,80312.18,7.9,-0.09388,6e-05,10.26033]
[1777871050592,42.45,80312.18,7.9,-0.09388,6e-05,10.26033]
[1777871050660,42.45,80331.67,7.9,-0.09263,6e-05,10.1617]
[1777871053792,42.45,80333.8,7.9,-0.0925,6e-05,10.15127]
[1777871053967,42.45,80333.8,7.9,-0.0925,6e-05,10.15127]
[1777871054387,42.45,80333.84,7.9,-0.0925,6e-05,10.15123]
[1777871055094,42.45,80347.22,7.9,-0.09165,6e-05,10.08395]
[1777871055443,42.45,80347.22,7.9,-0.09165,6e-05,10.08395]
[1777871056320,42.45,80346.92,7.9,-0.09167,6e-05,10.08572]
[1777871057124,42.45,80346.92,7.9,-0.09167,6e-05,10.08572]
[1777871059470,42.46,80346.42,7.9,-0.09171,6e-05,10.08898]
[1777871064703,42.46,80337.46,7.9,-0.0923,6e-05,10.13534]
[1777871065223,42.46,80337.46,7.9,-0.0923,6e-05,10.13534]
[1777871066725,42.46,80337.53,7.9,-0.09229,6e-05,10.13514]
[1777871066824,42.46,80337.06,7.9,-0.09232,6e-05,10.13766]
[1777871067552,42.46,80337.06,7.9,-0.09232,6e-05,10.13766]
[1777871067724,42.46,80336.19,7.9,-0.09239,6e-05,10.14253]
[1777871069186,42.46,80336.19,7.9,-0.09239,6e-05,10.14253]
[1777871070123,42.46,80335.74,7.9,-0.09242,6e-05,10.14542]
[1777871072353,42.46,80335.52,7.9,-0.09241,6e-05,10.14296]
[1777871072441,42.46,80335.52,7.9,-0.09241,6e-05,10.14296]
[1777871073872,42.47,80335.44,7.9,-0.09242,6e-05,10.14364]
[1777871079809,42.47,80349.71,7.9,-0.09153,6e-05,10.07272]
[1777871081943,42.47,80351.36,7.9,-0.09143,6e-05,10.06466]
[1777871082644,42.47,80350.99,7.9,-0.09145,6e-05,10.06677]
[1777871085948,42.47,80345.76,7.9,-0.09179,6e-05,10.0938]
[1777871086050,42.47,80344.87,7.9,-0.09185,6e-05,10.09847]
[1777871091893,42.48,80340.24,7.9,-0.09218,6e-05,10.12475]
[1777871094840,42.48,80340.54,7.9,-0.09217,6e-05,10.12417]
[1777871094914,42.48,80341.04,7.9,-0.09215,6e-05,10.12212]
[1777871095610,42.48,80341.04,7.9,-0.09215,6e-05,10.12212]
[1777871095676,42.48,80341.04,7.9,-0.09215,6e-05,10.12225]
[1777871096982,42.48,80341.04,7.9,-0.09215,6e-05,10.12225]
[1777871097083,42.48,80341.32,7.9,-0.09214,6e-05,10.12131]
[1777871102970,42.49,80341.69,7.9,-0.09212,6e-05,10.12025]
[1777871108009,42.49,80343.72,7.9,-0.092,6e-05,10.11074]
[1777871113039,42.49,80344.44,7.9,-0.09196,6e-05,10.10771]
[1777871118079,42.49,80354.58,7.9,-0.09134,6e-05,10.05799]
[1777871121745,42.49,80349.91,7.9,-0.09164,6e-05,10.08206]
[1777871121746,42.49,80349.91,7.9,-0.09164,6e-05,10.08206]
[1777871125690,42.49,80339.5,7.9,-0.09231,6e-05,10.13502]
[1777871125784,42.49,80339.5,7.9,-0.09231,6e-05,10.13502]
[1777871126135,42.49,80333.44,7.9,-0.0927,6e-05,10.16569]
[1777871126744,42.49,80333.44,7.9,-0.0927,6e-05,10.16569]
[1777871127142,42.5,80331.53,7.9,-0.09282,6e-05,10.17572]
[1777871127310,42.5,80331.53,7.9,-0.09282,6e-05,10.17572]
[1777871128149,42.5,80331.18,7.9,-0.09285,6e-05,10.17787]
[1777871131170,42.5,80316.26,7.9,-0.09378,6e-05,10.24994]
[1777871131348,42.5,80316.26,7.9,-0.09378,6e-05,10.24994]
[1777871133778,42.5,80305.18,7.9,-0.09451,6e-05,10.30661]
[1777871134969,42.5,80303.72,7.9,-0.0946,6e-05,10.31421]
[1777871140234,42.5,80310.35,7.9,-0.09419,6e-05,10.28177]
[1777871145270,42.51,80311.26,7.9,-0.09414,6e-05,10.27834]
[1777871150305,42.51,80323.07,7.9,-0.0934,6e-05,10.21983]
[1777871156055,42.51,80325.64,7.9,-0.09325,6e-05,10.20821]
[1777871161382,42.52,80332.37,7.9,-0.09286,6e-05,10.17685]
[1777871166418,42.52,80330.92,7.9,-0.09297,6e-05,10.1862]
[1777871167322,42.52,80330.92,7.9,-0.09297,6e-05,10.1862]
[1777871173467,42.53,80331.26,7.9,-0.09299,6e-05,10.18731]
[1777871177877,42.53,80330.86,7.9,-0.09303,6e-05,10.19056]
[1777871182376,42.54,80330.39,7.9,-0.09308,6e-05,10.19495]
[1777871182530,42.54,80331.07,7.9,-0.09304,6e-05,10.19192]
[1777871185725,42.54,80333.13,7.9,-0.09291,6e-05,10.18167]
[1777871185799,42.54,80333.13,7.9,-0.09292,6e-05,10.18185]
[1777871191075,42.55,80333.66,7.9,-0.0929,6e-05,10.18074]
[1777871191299,42.55,80333.66,7.9,-0.0929,6e-05,10.18074]
[1777871191109,42.55,80340.94,7.9,-0.09241,6e-05,10.13997]
[1777871191593,42.55,80342.41,7.9,-0.09231,6e-05,10.13257]
[1777871192846,42.55,80342.41,7.9,-0.09231,6e-05,10.13257]
[1777871192908,42.55,80342.89,7.9,-0.0923,6e-05,10.13113]
[1777871195697,42.55,80339.75,7.9,-0.0925,6e-05,10.14711]
[1777871195717,42.55,80339.11,7.9,-0.09254,6e-05,10.15061]
[1777871197202,42.55,80339.11,7.9,-0.09254,6e-05,10.15061]
[1777871197302,42.55,80338.03,7.9,-0.09262,6e-05,10.15651]
[1777871197703,42.55,80338.03,7.9,-0.09262,6e-05,10.15651]
[1777871197758,42.55,80337.64,7.9,-0.09264,6e-05,10.15859]
[1777871203677,42.56,80336.22,7.9,-0.09276,6e-05,10.16793]
[1777871207650,42.56,80339.35,7.9,-0.09258,6e-05,10.15384]
[1777871212745,42.57,80338.32,7.9,-0.09268,6e-05,10.16163]
[1777871218102,42.57,80338.67,7.9,-0.09268,6e-05,10.16159]
[1777871218203,42.57,80338.76,7.9,-0.09268,6e-05,10.16156]
[1777871221138,42.57,80338.9,7.9,-0.09267,6e-05,10.16105]
[1777871221208,42.57,80338.86,7.9,-0.09267,6e-05,10.16134]
[1777871221901,42.57,80338.86,7.9,-0.09267,6e-05,10.16134]
[1777871221957,42.57,80339.28,7.9,-0.09265,6e-05,10.15965]
[1777871222534,42.57,80339.28,7.9,-0.09265,6e-05,10.15965]
[1777871222815,42.58,80339.61,7.9,-0.09264,6e-05,10.15841]
[1777871227850,42.58,80339.18,7.9,-0.09269,6e-05,10.16266]
[1777871228382,42.58,80339.18,7.9,-0.09269,6e-05,10.16266]
[1777871229966,42.58,80339.18,7.9,-0.09269,6e-05,10.16266]
[1777871230068,42.58,80339.18,7.9,-0.0927,6e-05,10.16349]
[1777871232924,42.58,80339.27,7.9,-0.0927,6e-05,10.16312]
[1777871232934,42.58,80339.92,7.9,-0.09266,6e-05,10.16001]
[1777871233424,42.58,80339.92,7.9,-0.09266,6e-05,10.16001]
[1777871233892,42.58,80341.35,7.9,-0.09257,6e-05,10.15289]
[1777871236603,42.58,80341.57,7.9,-0.09255,6e-05,10.15198]
[1777871236913,42.58,80339.93,7.9,-0.09266,6e-05,10.16032]
[1777871237431,42.58,80339.93,7.9,-0.09266,6e-05,10.16032]
[1777871237920,42.58,80339.52,7.9,-0.09269,6e-05,10.16247]
[1777871238696,42.58,80339.52,7.9,-0.09269,6e-05,10.16247]
[1777871238997,42.58,80339.52,7.9,-0.09269,6e-05,10.16247]
[1777871239274,42.58,80339.52,7.9,-0.09269,6e-05,10.16247]
[1777871240704,42.58,80339.3,7.9,-0.0927,6e-05,10.16373]
[1777871240941,42.58,80339.73,7.9,-0.09268,6e-05,10.16163]
[1777871242407,42.59,80339.49,7.9,-0.0927,6e-05,10.16325]
[1777871243067,42.59,80339.49,7.9,-0.0927,6e-05,10.16325]
[1777871250854,42.59,80337.7,7.9,-0.09285,6e-05,10.17507]
[1777871251011,42.59,80337.79,7.9,-0.09281,6e-05,10.17048]
[1777871251505,42.59,80337.79,7.9,-0.09281,6e-05,10.17048]
[1777871252018,42.59,80337.83,7.9,-0.09281,6e-05,10.17066]
[1777871256681,42.6,80334.05,7.9,-0.09307,6e-05,10.19123]
[1777871262088,42.6,80323.34,7.9,-0.09378,6e-05,10.24705]
[1777871262415,42.6,80323.34,7.9,-0.09378,6e-05,10.24705]
[1777871267207,42.6,80319.98,7.9,-0.09401,6e-05,10.26509]
[1777871268424,42.61,80319.7,7.9,-0.09403,6e-05,10.26701]
[1777871274172,42.61,80304.77,7.9,-0.09501,6e-05,10.34369]
[1777871275475,42.61,80305.47,7.9,-0.09497,6e-05,10.34026]
[1777871277212,42.61,80305.48,7.9,-0.09497,6e-05,10.34033]
[1777871277562,42.61,80304.34,7.9,-0.09504,6e-05,10.34624]
[1777871279908,42.61,80297.34,7.9,-0.0955,7e-05,10.38193]
[1777871281736,42.61,80284.8,7.9,-0.09632,7e-05,10.44573]
[1777871287267,42.61,80281.79,7.9,-0.09651,7e-05,10.46063]
[1777871292300,42.61,80282.25,7.9,-0.09648,7e-05,10.45788]
[1777871295127,42.61,80280.43,7.9,-0.09659,7e-05,10.46698]
[1777871296157,42.61,80281.37,7.9,-0.09653,7e-05,10.4621]
[1777871301364,42.61,80282.68,7.9,-0.09644,7e-05,10.45491]
[1777871306400,42.61,80281.27,7.9,-0.09652,7e-05,10.46163]
[1777871311434,42.6,80281.82,7.9,-0.09645,7e-05,10.45375]
[1777871317334,42.6,80282.37,7.9,-0.09641,7e-05,10.45066]
[1777871321204,42.6,80282.48,7.9,-0.09639,7e-05,10.44962]
[1777871326766,42.6,80275.41,7.9,-0.09685,7e-05,10.48487]
[1777871332582,42.6,80276.17,7.9,-0.09679,7e-05,10.47999]
[1777871337617,42.6,80271.08,7.9,-0.09711,7e-05,10.50518]
[1777871339929,42.6,80270.95,7.9,-0.09712,7e-05,10.50569]
[1777871340202,42.6,80270.95,7.9,-0.09712,7e-05,10.50569]
[1777871340219,42.6,80270.95,7.9,-0.09712,7e-05,10.50569]
[1777871340353,42.6,80270.95,7.9,-0.09712,7e-05,10.50569]
[1777871340381,42.6,80270.95,7.9,-0.09712,7e-05,10.50569]
[1777871340511,42.6,80270.95,7.9,-0.09712,7e-05,10.50569]
[1777871340420,42.59,80270.28,7.9,-0.09716,7e-05,10.5088]
[1777871340702,42.59,80270.28,7.9,-0.09716,7e-05,10.5088]
[1777871340782,42.59,80270.28,7.9,-0.09716,7e-05,10.5088]
[1777871340833,42.59,80270.28,7.9,-0.09716,7e-05,10.5088]
[1777871340915,42.59,80270.28,7.9,-0.09716,7e-05,10.5088]
[1777871340997,42.59,80270.28,7.9,-0.09716,7e-05,10.5088]
[1777871341625,42.59,80213.1,7.9,-0.10098,7e-05,10.8023]
[1777871342041,42.59,80213.1,7.9,-0.10098,7e-05,10.8023]
[1777871342134,42.58,80193.21,7.9,-0.10224,7e-05,10.89754]
[1777871345724,42.57,80184.76,7.9,-0.10281,7e-05,10.94038]
[1777871346456,42.57,80184.64,7.9,-0.10281,7e-05,10.94034]
[1777871350378,42.57,80191.5,7.9,-0.10234,7e-05,10.90438]
[1777871350461,42.57,80192.12,7.9,-0.10229,7e-05,10.90105]
[1777871350537,42.57,80192.12,7.9,-0.10229,7e-05,10.90105]
[1777871352176,42.57,80193.17,7.9,-0.10221,7e-05,10.89519]
[1777871352493,42.57,80194.53,7.9,-0.10212,7e-05,10.88773]
[1777871352698,42.57,80194.53,7.9,-0.10212,7e-05,10.88773]
[1777871352708,42.57,80194.53,7.9,-0.10212,7e-05,10.88773]
[1777871353239,42.57,80194.53,7.9,-0.10212,7e-05,10.88773]
[1777871353462,42.57,80198.23,7.9,-0.10186,7e-05,10.86816]
[1777871359465,42.56,80207.64,7.9,-0.1012,7e-05,10.81811]
[1777871359936,42.56,80210.3,7.9,-0.10101,7e-05,10.80403]
[1777871360310,42.56,80210.3,7.9,-0.10101,7e-05,10.80403]
[1777871360871,42.56,80210.3,7.9,-0.101,7e-05,10.80344]
[1777871362314,42.56,80210.73,7.9,-0.10097,7e-05,10.80093]
[1777871362326,42.56,80210.73,7.9,-0.10097,7e-05,10.80093]
[1777871362349,42.56,80211.91,7.9,-0.10089,7e-05,10.79455]
[1777871363375,42.56,80211.91,7.9,-0.10089,7e-05,10.79455]
[1777871363474,42.56,80182.79,7.9,-0.10288,7e-05,10.94533]
[1777871364432,42.56,80182.79,7.9,-0.10288,7e-05,10.94533]
[1777871365094,42.56,80182.02,7.9,-0.10293,7e-05,10.94883]
[1777871365149,42.56,80193.4,7.9,-0.10214,7e-05,10.88931]
[1777871366639,42.56,80197.59,7.9,-0.10185,7e-05,10.86719]
[1777871366829,42.56,80196.73,7.9,-0.1019,7e-05,10.87164]
[1777871369594,42.51,80195.63,7.9,-0.10172,7e-05,10.85746]
[1777871370259,42.51,80195.63,7.9,-0.10172,7e-05,10.85746]
[1777871370308,42.5,80190.3,7.9,-0.10204,7e-05,10.88149]
[1777871370675,42.5,80190.3,7.9,-0.10204,7e-05,10.88149]
[1777871371201,42.5,80190.3,7.9,-0.10204,7e-05,10.88149]
[1777871371285,42.48,80190.31,7.9,-0.10192,7e-05,10.87001]
[1777871376274,42.43,80194.87,7.9,-0.10136,7e-05,10.82733]
[1777871381935,42.33,80203.86,7.9,-0.10021,7e-05,10.73865]
[1777871383642,42.32,80205.77,7.9,-0.10002,7e-05,10.72413]
[1777871383994,42.32,80205.77,7.9,-0.10002,7e-05,10.72413]
[1777871389992,42.26,80210.13,7.9,-0.09944,7e-05,10.67895]
[1777871395027,42.24,80209.24,7.9,-0.09936,7e-05,10.67262]
[1777871400062,42.23,80213.75,7.9,-0.09903,7e-05,10.64782]
[1777871405097,42.23,80214.86,7.9,-0.09894,7e-05,10.64083]
[1777871407111,42.23,80203.96,7.9,-0.09967,7e-05,10.69681]
[1777871412154,42.23,80207.28,7.9,-0.09943,7e-05,10.67833]
[1777871412401,42.23,80207.28,7.9,-0.09943,7e-05,10.67833]
[1777871412525,42.23,80207.28,7.9,-0.09943,7e-05,10.67833]
[1777871412541,42.22,80207.38,7.9,-0.09942,7e-05,10.67752]
[1777871413444,42.23,80187.44,7.9,-0.10078,7e-05,10.78142]
[1777871414062,42.23,80187.44,7.9,-0.10078,7e-05,10.78142]
[1777871414167,42.23,80185.27,7.9,-0.10093,7e-05,10.79288]
[1777871415408,42.23,80185.27,7.9,-0.10093,7e-05,10.79288]
[1777871415509,42.23,80183.6,7.9,-0.10105,7e-05,10.80143]
[1777871417927,42.22,80183.38,7.9,-0.10106,7e-05,10.8021]
[1777871420641,42.22,80183.55,7.9,-0.10102,7e-05,10.79932]
[1777871426252,42.21,80181.47,7.9,-0.10113,7e-05,10.80732]
[1777871431287,42.21,80181.24,7.9,-0.10107,7e-05,10.8015]
[1777871436322,42.2,80184.84,7.9,-0.1008,7e-05,10.78043]
[1777871441357,42.2,80184.35,7.9,-0.1008,7e-05,10.78074]
[1777871446392,42.19,80182.74,7.9,-0.10088,7e-05,10.78689]
[1777871447854,42.19,80182.23,7.9,-0.10091,7e-05,10.78909]
[1777871453441,42.18,80189.27,7.9,-0.1004,7e-05,10.74974]
[1777871458476,42.18,80194.32,7.9,-0.10003,7e-05,10.72168]
[1777871458928,42.18,80194.32,7.9,-0.10003,7e-05,10.72168]
[1777871459968,42.18,80194.5,7.9,-0.10001,7e-05,10.7204]
[1777871466533,42.17,80190.23,7.9,-0.10027,7e-05,10.74]
[1777871471568,42.16,80183.14,7.9,-0.10068,7e-05,10.77116]
[1777871472204,42.16,80183.14,7.9,-0.10068,7e-05,10.77116]
[1777871472575,42.15,80182.62,7.9,-0.10066,7e-05,10.76959]
[1777871474951,42.14,80176.37,7.9,-0.10106,7e-05,10.7998]
[1777871475602,42.14,80166.53,7.9,-0.10172,7e-05,10.84966]
[1777871476609,42.13,80167.27,7.9,-0.10164,7e-05,10.84356]
[1777871478830,42.12,80175.46,7.9,-0.10103,7e-05,10.79699]
[1777871479630,42.11,80186.08,7.9,-0.10024,7e-05,10.7372]
[1777871483051,42.11,80189.45,7.9,-0.1,7e-05,10.71864]
[1777871488693,42.1,80193.02,7.9,-0.09973,7e-05,10.69822]
[1777871493728,42.1,80191.02,7.9,-0.09981,7e-05,10.70254]
[1777871498614,42.1,80187.81,7.9,-0.10002,7e-05,10.71806]
[1777871498763,42.1,80182.03,7.9,-0.10041,7e-05,10.74781]
[1777871502470,42.1,80182.22,7.9,-0.10039,7e-05,10.74673]
[1777871502572,42.1,80182.71,7.9,-0.10036,7e-05,10.74409]
[1777871507616,42.09,80192.45,7.9,-0.09968,7e-05,10.69188]
[1777871511400,42.09,80191.85,7.9,-0.09971,7e-05,10.69447]
[1777871511432,42.09,80191.84,7.9,-0.0997,7e-05,10.69397]
[1777871516840,42.09,80194.84,7.9,-0.0995,7e-05,10.67857]
[1777871521924,42.09,80204.71,7.9,-0.09884,7e-05,10.62769]
[1777871524006,42.09,80205.52,7.9,-0.09878,7e-05,10.62356]
[1777871524109,42.09,80205.61,7.9,-0.09878,7e-05,10.62337]
[1777871527267,42.09,80205.51,7.9,-0.09879,7e-05,10.62371]
[1777871527498,42.09,80205.51,7.9,-0.09879,7e-05,10.62371]
[1777871527635,42.09,80205.3,7.9,-0.09879,7e-05,10.62443]
[1777871527966,42.09,80189.0,7.9,-0.0999,7e-05,10.7092]
[1777871529987,42.09,80183.09,7.9,-0.10031,7e-05,10.74042]
[1777871534008,42.11,80168.4,7.9,-0.1014,7e-05,10.82348]
[1777871537208,42.11,80168.53,7.9,-0.1014,7e-05,10.82304]
[1777871542830,42.11,80166.55,7.9,-0.10154,7e-05,10.83402]
[1777871549113,42.11,80158.9,7.9,-0.10208,7e-05,10.87471]
[1777871554149,42.11,80163.69,7.9,-0.10171,7e-05,10.84514]
[1777871559184,42.11,80164.59,7.9,-0.10166,7e-05,10.84093]
[1777871564219,42.11,80164.87,7.9,-0.10164,7e-05,10.83992]
[1777871569253,42.11,80171.44,7.9,-0.1012,7e-05,10.80619]
[1777871574289,42.12,80173.99,7.9,-0.10103,7e-05,10.79349]
[1777871579325,42.12,80179.36,7.9,-0.10068,7e-05,10.7667]
[1777871584361,42.13,80175.84,7.9,-0.10096,7e-05,10.78808]
[1777871589396,42.13,80173.72,7.9,-0.10114,7e-05,10.80187]
[1777871594432,42.14,80166.01,7.9,-0.10168,7e-05,10.84308]
[1777871599467,42.14,80168.63,7.9,-0.10151,7e-05,10.83011]
[1777871604721,42.14,80161.5,7.9,-0.10201,7e-05,10.86783]
[1777871610547,42.14,80159.94,7.9,-0.10212,7e-05,10.87646]
[1777871616587,42.14,80165.15,7.9,-0.10174,7e-05,10.84546]
[1777871621622,42.14,80157.89,7.9,-0.10224,7e-05,10.88388]
[1777871626038,42.14,80167.47,7.9,-0.10159,7e-05,10.83409]
[1777871626074,42.14,80167.47,7.9,-0.10159,7e-05,10.83409]
[1777871626657,42.14,80163.32,7.9,-0.10187,7e-05,10.85592]
[1777871626937,42.14,80163.32,7.9,-0.10187,7e-05,10.85592]
[1777871627664,42.14,80162.48,7.9,-0.10193,7e-05,10.86041]
[1777871632689,42.14,80159.2,7.9,-0.10217,7e-05,10.8779]
[1777871637734,42.15,80158.62,7.9,-0.10221,7e-05,10.88136]
[1777871642100,42.15,80164.68,7.9,-0.1018,7e-05,10.85]
[1777871642769,42.15,80164.25,7.9,-0.10183,7e-05,10.85237]
[1777871646216,42.15,80163.97,7.9,-0.10184,7e-05,10.85325]
[1777871646797,42.15,80163.74,7.9,-0.10185,7e-05,10.85426]
[1777871651279,42.15,80162.98,7.9,-0.10191,7e-05,10.85868]
[1777871653619,42.15,80153.16,7.9,-0.10259,7e-05,10.91019]
[1777871653829,42.15,80154.42,7.9,-0.10251,7e-05,10.90367]
[1777871654234,42.15,80154.42,7.9,-0.10251,7e-05,10.90367]
[1777871654283,42.15,80154.42,7.9,-0.10251,7e-05,10.90367]
[1777871654335,42.15,80154.42,7.9,-0.10251,7e-05,10.90367]
[1777871654568,42.15,80134.48,7.9,-0.1039,7e-05,11.00847]
[1777871655703,42.15,80134.48,7.9,-0.1039,7e-05,11.00847]
[1777871655773,42.15,80134.48,7.9,-0.1039,7e-05,11.00847]
[1777871656780,42.15,80133.85,7.9,-0.10395,7e-05,11.01182]
[1777871657383,42.15,80133.85,7.9,-0.10395,7e-05,11.01182]
[1777871659524,42.15,80135.07,7.9,-0.10386,7e-05,11.00518]
[1777871659830,42.15,80139.91,7.9,-0.10352,7e-05,10.97969]
[1777871659854,42.15,80139.91,7.9,-0.10352,7e-05,10.97969]
[1777871659870,42.15,80139.91,7.9,-0.10352,7e-05,10.97969]
[1777871660081,42.15,80139.91,7.9,-0.10352,7e-05,10.97969]
[1777871660789,42.15,80139.91,7.9,-0.10352,7e-05,10.97969]
[1777871660531,42.15,80126.88,7.9,-0.10443,7e-05,11.04829]
[1777871661557,42.15,80126.88,7.9,-0.10443,7e-05,11.04829]
[1777871661621,42.15,80114.37,7.9,-0.10532,7e-05,11.1142]
[1777871664720,42.15,80125.07,7.9,-0.10456,7e-05,11.05799]
[1777871669399,42.15,80128.37,7.9,-0.10434,7e-05,11.04091]
[1777871669446,42.15,80127.3,7.9,-0.10441,7e-05,11.0467]
[1777871670978,42.15,80128.16,7.9,-0.10435,7e-05,11.04218]
[1777871676004,42.15,80130.1,7.9,-0.10417,7e-05,11.02638]
[1777871679022,42.15,80128.92,7.9,-0.10424,7e-05,11.03225]
[1777871684060,42.14,80128.96,7.9,-0.10423,7e-05,11.03104]
[1777871689095,42.14,80129.22,7.9,-0.1042,7e-05,11.02891]
[1777871690549,42.14,80129.22,7.9,-0.1042,7e-05,11.02891]
[1777871693021,42.14,80135.06,7.9,-0.10378,7e-05,10.99776]
[1777871693126,42.14,80136.49,7.9,-0.10368,7e-05,10.99016]
[1777871696939,42.14,80138.53,7.9,-0.10353,7e-05,10.97826]
[1777871696971,42.14,80138.53,7.9,-0.10352,7e-05,10.97787]
[1777871702188,42.13,80138.83,7.9,-0.10349,7e-05,10.97595]
[1777871707223,42.13,80139.4,7.9,-0.10345,7e-05,10.9727]
[1777871712259,42.13,80139.72,7.9,-0.10343,7e-05,10.97079]
[1777871715408,42.13,80136.31,7.9,-0.10366,7e-05,10.98863]
[1777871715524,42.13,80135.36,7.9,-0.10373,7e-05,10.99348]
[1777871719041,42.13,80136.49,7.9,-0.10363,7e-05,10.98643]
[1777871719701,42.13,80135.45,7.9,-0.10371,7e-05,10.99183]
[1777871724782,42.13,80132.87,7.9,-0.10388,7e-05,11.00509]
[1777871726724,42.13,80121.57,7.9,-0.10468,7e-05,11.06425]
[1777871732400,42.13,80125.9,7.9,-0.10432,7e-05,11.03574]
[1777871737434,42.12,80129.24,7.9,-0.10408,7e-05,11.01766]
[1777871742469,42.12,80125.94,7.9,-0.1043,7e-05,11.03457]
[1777871747505,42.12,80129.67,7.9,-0.10404,7e-05,11.01446]
[1777871752540,42.12,80133.16,7.9,-0.10379,7e-05,10.99578]
[1777871757575,42.12,80131.87,7.9,-0.10387,7e-05,11.00223]
[1777871762611,42.12,80131.95,7.9,-0.10386,7e-05,11.00145]
[1777871767892,42.12,80135.65,7.9,-0.1036,7e-05,10.98175]
[1777871773099,42.12,80142.59,7.9,-0.10311,7e-05,10.94505]
[1777871773427,42.12,80142.59,7.9,-0.10311,7e-05,10.94505]
[1777871773688,42.12,80142.09,7.9,-0.10315,7e-05,10.94767]
[1777871774301,42.12,80142.09,7.9,-0.10315,7e-05,10.94767]
[1777871774696,42.12,80142.86,7.9,-0.10309,7e-05,10.94331]
[1777871778909,42.12,80148.14,7.9,-0.10272,7e-05,10.91566]
[1777871778886,42.12,80134.7,7.9,-0.10366,7e-05,10.98625]
[1777871779331,42.12,80134.7,7.9,-0.10366,7e-05,10.98625]
[1777871779358,42.12,80134.7,7.9,-0.10366,7e-05,10.98625]
[1777871779934,42.12,80117.17,7.9,-0.1049,7e-05,11.07875]
[1777871781116,42.12,80117.19,7.9,-0.1049,7e-05,11.07871]
[1777871781560,42.12,80117.19,7.9,-0.1049,7e-05,11.07871]
[1777871783841,42.12,80117.37,7.9,-0.10489,7e-05,11.0779]
[1777871783893,42.12,80121.01,7.9,-0.10463,7e-05,11.05878]
[1777871784719,42.12,80121.01,7.9,-0.10463,7e-05,11.05878]
[1777871784770,42.12,80121.01,7.9,-0.10463,7e-05,11.05878]
[1777871784928,42.12,80116.01,7.9,-0.10498,7e-05,11.08495]
[1777871785160,42.12,80116.01,7.9,-0.10498,7e-05,11.08495]
[1777871785799,42.12,80107.58,7.9,-0.10558,7e-05,11.12948]
[1777871787714,42.12,80111.92,7.9,-0.10527,7e-05,11.10655]
[1777871789412,42.12,80112.71,7.9,-0.10521,7e-05,11.1024]
[1777871794639,42.12,80117.01,7.9,-0.10488,7e-05,11.07529]
[1777871794862,42.12,80118.28,7.9,-0.10479,7e-05,11.06865]
[1777871795500,42.12,80118.28,7.9,-0.10479,7e-05,11.06865]
[1777871795746,42.12,80118.28,7.9,-0.10479,7e-05,11.06865]
[1777871795830,42.12,80118.28,7.9,-0.10479,7e-05,11.06865]
[1777871795906,42.12,80118.28,7.9,-0.10479,7e-05,11.06865]
[1777871795913,42.12,80118.28,7.9,-0.10479,7e-05,11.06865]
[1777871795978,42.12,80106.31,7.9,-0.10563,7e-05,11.13158]
[1777871796876,42.12,80092.12,7.9,-0.10665,7e-05,11.20688]
[1777871798040,42.12,80091.96,7.9,-0.10666,7e-05,11.20787]
[1777871800572,42.12,80092.84,7.9,-0.1066,7e-05,11.20351]
[1777871800958,42.12,80092.84,7.9,-0.1066,7e-05,11.20351]
[1777871800946,42.12,80078.0,7.9,-0.10767,7e-05,11.2823]
[1777871801106,42.12,80078.0,7.9,-0.10767,7e-05,11.2823]
[1777871801280,42.12,80078.0,7.9,-0.10767,7e-05,11.2823]
[1777871801941,42.12,80078.0,7.9,-0.10767,7e-05,11.2823]
[1777871801912,42.12,80067.04,7.9,-0.10847,7e-05,11.34081]
[1777871802919,42.12,80070.29,7.9,-0.10823,7e-05,11.32348]
[1777871807954,42.12,80070.24,7.9,-0.10823,7e-05,11.32353]
[1777871812957,42.12,80063.57,7.9,-0.10871,7e-05,11.35873]
[1777871814418,42.12,80066.45,7.9,-0.10849,7e-05,11.34248]
[1777871815008,42.12,80066.95,7.9,-0.10846,7e-05,11.33975]
[1777871819800,42.11,80067.29,7.9,-0.10842,7e-05,11.33684]
[1777871819817,42.11,80067.29,7.9,-0.10842,7e-05,11.33684]
[1777871820799,42.11,80067.1,7.9,-0.10842,7e-05,11.33712]
[1777871821055,42.11,80067.02,7.9,-0.10842,7e-05,11.33718]
[1777871822188,42.11,80074.56,7.9,-0.10788,7e-05,11.29712]
[1777871822288,42.11,80074.56,7.9,-0.10788,7e-05,11.29712]
[1777871822424,42.11,80078.98,7.9,-0.10755,7e-05,11.27335]
[1777871823055,42.11,80078.98,7.9,-0.10755,7e-05,11.27335]
[1777871823109,42.11,80078.98,7.9,-0.10755,7e-05,11.27335]
[1777871823373,42.11,80082.97,7.9,-0.10726,7e-05,11.25191]
[1777871824839,42.11,80082.97,7.9,-0.10726,7e-05,11.25191]
[1777871824849,42.11,80082.97,7.9,-0.10726,7e-05,11.25191]
[1777871824935,42.11,80086.19,7.9,-0.10702,7e-05,11.23437]
[1777871830263,42.1,80081.34,7.9,-0.10734,7e-05,11.25795]
[1777871836337,42.1,80084.59,7.9,-0.10707,7e-05,11.23764]
[1777871837382,42.1,80085.34,7.9,-0.10701,7e-05,11.23316]
[1777871838172,42.09,80095.9,7.9,-0.10624,7e-05,11.17623]
[1777871840413,42.09,80097.59,7.9,-0.10611,7e-05,11.16648]
[1777871841049,42.09,80104.79,7.9,-0.10559,7e-05,11.12807]
[1777871841059,42.09,80104.79,7.9,-0.10559,7e-05,11.12807]
[1777871841909,42.09,80104.79,7.9,-0.10559,7e-05,11.12807]
[1777871847393,42.09,80108.48,7.9,-0.10531,7e-05,11.10691]
[1777871849033,42.08,80108.54,7.9,-0.10529,7e-05,11.10598]
[1777871855562,42.08,80112.93,7.9,-0.10492,7e-05,11.07652]
[1777871860939,42.08,80119.44,7.9,-0.10445,7e-05,11.04086]
[1777871861457,42.08,80123.37,7.9,-0.10416,7e-05,11.01967]
[1777871864712,42.07,80129.35,7.9,-0.10374,7e-05,10.9878]
[1777871867376,42.07,80110.64,7.9,-0.10505,7e-05,11.08574]
[1777871871111,42.07,80106.82,7.9,-0.10531,7e-05,11.10506]
[1777871871840,42.07,80106.82,7.9,-0.10531,7e-05,11.10506]
[1777871872741,42.07,80106.82,7.9,-0.1053,7e-05,11.10472]
[1777871872842,42.07,80104.24,7.9,-0.10548,7e-05,11.11803]
[1777871879464,42.07,80100.6,7.9,-0.10574,7e-05,11.13701]
[1777871884498,42.07,80109.48,7.9,-0.10511,7e-05,11.08998]
[1777871886090,42.07,80109.11,7.9,-0.10513,7e-05,11.09196]
[1777871886934,42.07,80109.69,7.9,-0.10509,7e-05,11.08863]
[1777871893054,42.06,80112.42,7.9,-0.10488,7e-05,11.07298]
[1777871895432,42.06,80117.13,7.9,-0.10454,7e-05,11.04749]
[1777871896650,42.06,80117.82,7.9,-0.10448,7e-05,11.04366]
[1777871902625,42.06,80121.23,7.9,-0.10423,7e-05,11.02449]
[1777871907660,42.06,80120.42,7.9,-0.10427,7e-05,11.02793]
[1777871912695,42.06,80121.71,7.9,-0.10414,7e-05,11.01571]
[1777871917732,42.05,80122.69,7.9,-0.10406,7e-05,11.00975]
[1777871922767,42.05,80115.87,7.9,-0.10453,7e-05,11.04482]
[1777871924104,42.05,80115.87,7.9,-0.10453,7e-05,11.04482]
[1777871924781,42.05,80115.29,7.9,-0.10457,7e-05,11.04774]
[1777871929816,42.05,80117.51,7.9,-0.10441,7e-05,11.03644]
[1777871930470,42.05,80117.51,7.9,-0.10441,7e-05,11.03644]
[1777871930823,42.05,80118.04,7.9,-0.10438,7e-05,11.03374]
[1777871935497,42.05,80119.57,7.9,-0.10426,7e-05,11.02493]
[1777871935504,42.05,80119.57,7.9,-0.10426,7e-05,11.02493]
[1777871935749,42.05,80119.57,7.9,-0.10426,7e-05,11.02493]
[1777871935862,42.05,80107.53,7.9,-0.10511,7e-05,11.08829]
[1777871936194,42.05,80107.53,7.9,-0.10511,7e-05,11.08829]
[1777871936869,42.05,80095.99,7.9,-0.10594,7e-05,11.14962]
[1777871940476,42.05,80095.74,7.9,-0.10596,7e-05,11.15156]
[1777871942368,42.05,80097.81,7.9,-0.10582,7e-05,11.14101]
[1777871945491,42.06,80106.43,7.9,-0.10522,7e-05,11.09618]
[1777871945932,42.06,80107.56,7.9,-0.10514,7e-05,11.09051]
[1777871949098,42.06,80106.54,7.9,-0.10521,7e-05,11.09595]
[1777871949143,42.06,80106.54,7.9,-0.10521,7e-05,11.09595]
[1777871949910,42.06,80104.2,7.9,-0.10538,7e-05,11.10835]
[1777871956003,42.06,80104.49,7.9,-0.10536,7e-05,11.10656]
[1777871957127,42.06,80104.49,7.9,-0.10536,7e-05,11.10656]
[1777871958016,42.05,80109.9,7.9,-0.10497,7e-05,11.07771]
[1777871963051,42.05,80111.27,7.9,-0.10486,7e-05,11.06931]
[1777871965383,42.05,80112.47,7.9,-0.10476,7e-05,11.06253]
[1777871965455,42.05,80112.47,7.9,-0.10476,7e-05,11.06253]
[1777871965606,42.05,80112.47,7.9,-0.10476,7e-05,11.06253]
[1777871966072,42.05,80100.19,7.9,-0.10564,7e-05,11.12749]
[1777871966370,42.05,80100.19,7.9,-0.10564,7e-05,11.12749]
[1777871967079,42.05,80099.2,7.9,-0.10571,7e-05,11.13299]
[1777871968187,42.05,80099.26,7.9,-0.10571,7e-05,11.13292]
[1777871973918,42.06,80098.73,7.9,-0.10573,7e-05,11.13236]
[1777871974039,42.06,80098.73,7.9,-0.10573,7e-05,11.13236]
[1777871974179,42.06,80102.75,7.9,-0.10545,7e-05,11.11136]
[1777871975135,42.06,80110.07,7.9,-0.10492,7e-05,11.07239]
[1777871978934,42.05,80108.34,7.9,-0.10504,7e-05,11.08086]
[1777871978950,42.05,80108.34,7.9,-0.10504,7e-05,11.08086]
[1777871979164,42.05,80104.3,7.9,-0.10532,7e-05,11.10196]
[1777871979236,42.05,80104.3,7.9,-0.10532,7e-05,11.10196]
[1777871979838,42.05,80104.3,7.9,-0.10532,7e-05,11.10196]
[1777871980171,42.05,80098.92,7.9,-0.1057,7e-05,11.13042]
[1777871980577,42.05,80098.92,7.9,-0.1057,7e-05,11.13042]
[1777871980634,42.05,80098.92,7.9,-0.1057,7e-05,11.13042]
[1777871980691,42.05,80098.92,7.9,-0.1057,7e-05,11.13042]
[1777871980845,42.05,80098.92,7.9,-0.1057,7e-05,11.13042]
[1777871981180,42.05,80098.92,7.9,-0.1057,7e-05,11.13042]
[1777871981178,42.05,80049.87,7.9,-0.10924,7e-05,11.39097]
[1777871981595,42.05,80049.87,7.9,-0.10924,7e-05,11.39097]
[1777871981971,42.05,80049.87,7.9,-0.10924,7e-05,11.39097]
[1777871982186,42.04,80036.66,7.9,-0.11013,7e-05,11.45496]
[1777871982398,42.04,80036.66,7.9,-0.11013,7e-05,11.45496]
[1777871984765,42.04,80035.63,7.9,-0.1102,7e-05,11.46057]
[1777871989770,42.04,80030.37,7.9,-0.11059,7e-05,11.4889]
[1777871991774,42.04,80032.25,7.9,-0.11046,7e-05,11.47891]
[1777871997291,42.04,80033.18,7.9,-0.11039,7e-05,11.4742]
[1777872002047,42.04,80032.71,7.9,-0.11043,7e-05,11.47688]
[1777872002134,42.04,80031.44,7.9,-0.11052,7e-05,11.48377]
[1777872006200,42.04,80028.69,7.9,-0.11072,7e-05,11.49794]
[1777872006354,42.04,80028.51,7.9,-0.11072,7e-05,11.49837]
[1777872010077,42.04,80028.83,7.9,-0.1107,7e-05,11.49675]
[1777872010149,42.04,80030.56,7.9,-0.11057,7e-05,11.48754]
[1777872010867,42.04,80030.56,7.9,-0.11057,7e-05,11.48754]
[1777872010948,42.04,80028.95,7.9,-0.11069,7e-05,11.49591]
[1777872013885,42.04,80028.96,7.9,-0.11069,7e-05,11.49589]
[1777872016340,42.04,80031.24,7.9,-0.11052,7e-05,11.48387]
[1777872021459,42.04,80034.36,7.9,-0.1103,7e-05,11.4676]
[1777872022292,42.04,80034.36,7.9,-0.1103,7e-05,11.4676]
[1777872022509,42.04,80034.36,7.9,-0.1103,7e-05,11.4676]
[1777872023130,42.04,80034.36,7.9,-0.1103,7e-05,11.4676]
[1777872023180,42.04,80034.81,7.9,-0.11027,7e-05,11.46537]
[1777872028872,42.04,80035.24,7.9,-0.11023,7e-05,11.46234]
[1777872034550,42.03,80035.05,7.9,-0.11019,7e-05,11.45744]
[1777872039585,42.03,80034.44,7.9,-0.11022,7e-05,11.45981]
[1777872043862,42.03,80034.45,7.9,-0.11021,7e-05,11.45942]
[1777872043896,42.03,80034.43,7.9,-0.11021,7e-05,11.45901]
[1777872045709,42.03,80034.48,7.9,-0.11021,7e-05,11.45874]
[1777872048345,42.02,80034.35,7.9,-0.11014,7e-05,11.45399]
[1777872054007,41.99,80034.18,7.9,-0.11002,7e-05,11.44454]
[1777872054080,41.99,80034.18,7.9,-0.11002,7e-05,11.44454]
[1777872059993,41.96,80031.55,7.9,-0.11003,7e-05,11.44517]
[1777872064877,41.94,80032.77,7.9,-0.10986,7e-05,11.43303]
[1777872070301,41.94,80031.17,7.9,-0.10995,7e-05,11.43925]
[1777872074476,41.93,80029.9,7.9,-0.11002,7e-05,11.4445]
[1777872079867,41.93,80033.08,7.9,-0.10976,7e-05,11.4252]
[1777872084902,41.92,80032.82,7.9,-0.10975,7e-05,11.42483]
[1777872089937,41.92,80031.99,7.9,-0.10979,7e-05,11.42749]
[1777872094972,41.91,80033.12,7.9,-0.10965,7e-05,11.41506]
[1777872097433,41.91,80037.55,7.9,-0.10931,7e-05,11.39066]
[1777872101085,41.91,80037.63,7.9,-0.1093,7e-05,11.38934]
[1777872103842,41.91,80035.13,7.9,-0.10947,7e-05,11.4018]
[1777872109071,41.9,80034.91,7.9,-0.10946,7e-05,11.40112]
[1777872114106,41.9,80037.85,7.9,-0.10922,7e-05,11.38379]
[1777872118444,41.89,80040.15,7.9,-0.10904,7e-05,11.37028]
[1777872118514,41.89,80040.15,7.9,-0.10904,7e-05,11.37028]
[1777872120170,41.89,80040.68,7.9,-0.10899,7e-05,11.36715]
[1777872121163,41.89,80040.31,7.9,-0.10902,7e-05,11.36884]
[1777872121221,41.89,80040.47,7.9,-0.109,7e-05,11.36769]
[1777872123265,41.89,80040.29,7.9,-0.10901,7e-05,11.36807]
[1777872123273,41.89,80040.29,7.9,-0.10901,7e-05,11.36807]
[1777872124176,41.89,80041.53,7.9,-0.1089,7e-05,11.36057]
[1777872129211,41.89,80040.56,7.9,-0.10896,7e-05,11.36425]
[1777872134246,41.88,80040.02,7.9,-0.10897,7e-05,11.36555]
[1777872135674,41.88,80039.83,7.9,-0.10898,7e-05,11.36624]
[1777872140690,41.88,80039.9,7.9,-0.10896,7e-05,11.36431]
[1777872141372,41.88,80040.38,7.9,-0.10892,7e-05,11.36141]
[1777872147337,41.87,80043.74,7.9,-0.10865,7e-05,11.34147]
[1777872152372,41.87,80042.41,7.9,-0.10869,7e-05,11.34241]
[1777872157407,41.86,80042.86,7.9,-0.10863,7e-05,11.33843]
[1777872162444,41.86,80042.33,7.9,-0.10865,7e-05,11.33971]
[1777872167479,41.86,80042.25,7.9,-0.10863,7e-05,11.33855]
[1777872173433,41.85,80042.68,7.9,-0.10859,7e-05,11.33498]
[1777872179048,41.85,80042.29,7.9,-0.10859,7e-05,11.33517]
[1777872184598,41.84,80042.95,7.9,-0.10851,7e-05,11.32945]
[1777872189633,41.84,80042.2,7.9,-0.10855,7e-05,11.33193]
[1777872193594,41.84,80043.35,7.9,-0.10845,7e-05,11.32486]
[1777872198696,41.83,80048.48,7.9,-0.10805,7e-05,11.29579]
[1777872203731,41.83,80049.31,7.9,-0.10798,7e-05,11.29008]
[1777872208766,41.83,80050.83,7.9,-0.10785,7e-05,11.28075]
[1777872213801,41.82,80049.8,7.9,-0.10787,7e-05,11.2804]
[1777872218141,41.82,80050.56,7.9,-0.10781,7e-05,11.27559]
[1777872218243,41.82,80049.97,7.9,-0.10784,7e-05,11.27825]
[1777872223871,41.81,80049.24,7.9,-0.10785,7e-05,11.27897]
[1777872228452,41.81,80048.77,7.9,-0.10786,7e-05,11.27934]
[1777872228457,41.81,80048.77,7.9,-0.10786,7e-05,11.27934]
[1777872228906,41.81,80048.88,7.9,-0.10785,7e-05,11.2785]
[1777872230017,41.81,80048.88,7.9,-0.10785,7e-05,11.2785]
[1777872236453,41.8,80048.17,7.9,-0.10788,7e-05,11.28076]
[1777872241580,41.8,80050.72,7.9,-0.10767,7e-05,11.26566]
[1777872242898,41.8,80046.97,7.9,-0.10794,7e-05,11.28548]
[1777872243004,41.8,80047.9,7.9,-0.10787,7e-05,11.28024]
[1777872247035,41.79,80048.36,7.9,-0.10782,7e-05,11.27618]
[1777872247040,41.79,80048.36,7.9,-0.10782,7e-05,11.27618]
[1777872247136,41.79,80048.58,7.9,-0.1078,7e-05,11.27447]
[1777872252264,41.79,80048.23,7.9,-0.10781,7e-05,11.27537]
[1777872257895,41.79,80048.3,7.9,-0.10778,7e-05,11.27352]
[1777872263144,41.78,80048.34,7.9,-0.10776,7e-05,11.27184]
[1777872268179,41.78,80049.98,7.9,-0.10763,7e-05,11.26191]
[1777872273213,41.78,80049.27,7.9,-0.10763,7e-05,11.25997]
[1777872277787,41.77,80049.15,7.9,-0.10762,7e-05,11.25971]
[1777872282126,41.77,80050.45,7.9,-0.10752,7e-05,11.25187]
[1777872282277,41.77,80049.59,7.9,-0.10758,7e-05,11.25625]
[1777872287312,41.77,80041.96,7.9,-0.1081,7e-05,11.29454]
[1777872292347,41.76,80042.51,7.9,-0.10802,7e-05,11.28892]
[1777872297382,41.75,80042.95,7.9,-0.10796,7e-05,11.28398]
[1777872302417,41.75,80038.61,7.9,-0.10824,7e-05,11.30469]
[1777872308459,41.74,80038.55,7.9,-0.10821,7e-05,11.30203]
[1777872313494,41.73,80040.24,7.9,-0.10805,7e-05,11.29066]
[1777872318529,41.73,80040.37,7.9,-0.10801,7e-05,11.28771]
[1777872323568,41.72,80039.51,7.9,-0.10804,7e-05,11.29011]
[1777872328892,41.72,80042.68,7.9,-0.10779,7e-05,11.27137]
[1777872334675,41.71,80043.04,7.9,-0.10769,7e-05,11.26192]
[1777872339710,41.71,80044.25,7.9,-0.10757,7e-05,11.25342]
[1777872345800,41.7,80043.97,7.9,-0.10757,7e-05,11.25336]
[1777872346085,41.7,80043.97,7.9,-0.10757,7e-05,11.25336]
[1777872346246,41.7,80043.97,7.9,-0.10757,7e-05,11.25336]
[1777872346278,41.7,80043.97,7.9,-0.10757,7e-05,11.25336]
[1777872346325,41.7,80049.18,7.9,-0.10718,7e-05,11.2243]
[1777872347534,41.7,80072.54,7.9,-0.10548,7e-05,11.09897]
[1777872348829,41.7,80073.08,7.9,-0.10544,7e-05,11.09562]
[1777872348958,41.7,80073.08,7.9,-0.10544,7e-05,11.09562]
[1777872349533,41.7,80073.37,7.9,-0.10541,7e-05,11.09361]
[1777872353215,41.69,80076.46,7.9,-0.10518,7e-05,11.07671]
[1777872353565,41.69,80076.46,7.9,-0.10518,7e-05,11.07671]
[1777872353238,41.69,80078.4,7.9,-0.10504,7e-05,11.06624]
[1777872354135,41.69,80090.02,7.9,-0.10421,7e-05,11.00428]
[1777872355449,41.69,80090.02,7.9,-0.10421,7e-05,11.00428]
[1777872355537,41.69,80091.34,7.9,-0.10412,7e-05,10.99726]
[1777872356349,41.69,80091.34,7.9,-0.10412,7e-05,10.99726]
[1777872358959,41.69,80092.34,7.9,-0.10403,7e-05,10.99106]
[1777872359285,41.69,80092.34,7.9,-0.10403,7e-05,10.99106]
[1777872359382,41.69,80089.73,7.9,-0.10422,7e-05,11.00464]
[1777872360056,41.69,80089.73,7.9,-0.10422,7e-05,11.00464]
[1777872363415,41.69,80088.1,7.9,-0.10433,7e-05,11.01329]
[1777872363857,41.69,80085.47,7.9,-0.10452,7e-05,11.02725]
[1777872364070,41.69,80085.47,7.9,-0.10452,7e-05,11.02725]
[1777872364188,41.69,80085.47,7.9,-0.10452,7e-05,11.02725]
[1777872364423,41.69,80085.47,7.9,-0.10452,7e-05,11.02725]
[1777872364489,41.69,80058.54,7.9,-0.10645,7e-05,11.17089]
[1777872365228,41.69,80058.54,7.9,-0.10645,7e-05,11.17089]
[1777872365341,41.69,80058.54,7.9,-0.10645,7e-05,11.17089]
[1777872365367,41.69,80029.15,7.9,-0.1086,7e-05,11.32846]
[1777872366146,41.69,80029.15,7.9,-0.1086,7e-05,11.32846]
[1777872366156,41.69,80029.15,7.9,-0.1086,7e-05,11.32846]
[1777872366225,41.69,80028.18,7.9,-0.10867,7e-05,11.33373]
[1777872371249,41.69,80021.32,7.9,-0.10918,7e-05,11.37094]
[1777872376265,41.69,80014.13,7.9,-0.10971,7e-05,11.40963]
[1777872376402,41.69,80014.13,7.9,-0.10971,7e-05,11.40963]
[1777872376420,41.69,80014.22,7.9,-0.10971,7e-05,11.40913]
[1777872376867,41.69,80014.22,7.9,-0.10971,7e-05,11.40913]
[1777872377142,41.69,80014.22,7.9,-0.10971,7e-05,11.40913]
[1777872377287,41.69,80014.22,7.9,-0.10971,7e-05,11.40913]
[1777872377471,41.69,80026.2,7.9,-0.10882,7e-05,11.34437]
[1777872382898,41.69,80024.85,7.9,-0.10892,7e-05,11.3521]
[1777872387983,41.69,80027.43,7.9,-0.10874,7e-05,11.33878]
[1777872393761,41.69,80016.92,7.9,-0.10949,7e-05,11.39131]
[1777872397122,41.7,80005.7,7.9,-0.11032,7e-05,11.45195]
[1777872402419,41.69,80001.6,7.9,-0.11062,7e-05,11.47385]
[1777872408199,41.69,79999.14,7.9,-0.1108,7e-05,11.48649]
[1777872413234,41.69,80003.39,7.9,-0.11048,7e-05,11.46324]
[1777872418269,41.69,80008.17,7.9,-0.11012,7e-05,11.43739]
[1777872423304,41.69,80010.31,7.9,-0.10996,7e-05,11.42592]
[1777872428339,41.69,80010.18,7.9,-0.10997,7e-05,11.42673]
[1777872429543,41.69,80010.18,7.9,-0.10997,7e-05,11.42673]
[1777872429626,41.69,79993.3,7.9,-0.11123,7e-05,11.51783]
[1777872430353,41.69,79979.97,7.9,-0.11224,8e-05,11.59007]
[1777872430773,41.69,79979.97,7.9,-0.11224,8e-05,11.59007]
[1777872432156,41.69,79973.71,7.9,-0.11271,8e-05,11.62403]
[1777872432445,41.69,79973.71,7.9,-0.11271,8e-05,11.62403]
[1777872432878,41.69,79971.73,7.9,-0.11286,8e-05,11.63475]
[1777872434755,41.69,79972.42,7.9,-0.11281,8e-05,11.63097]
[1777872437867,41.69,79971.71,7.9,-0.11286,8e-05,11.63474]
[1777872440659,41.69,79970.32,7.9,-0.11296,8e-05,11.64219]
[1777872441503,41.69,79969.84,7.9,-0.113,8e-05,11.64474]
[1777872441602,41.69,79967.74,7.9,-0.11315,8e-05,11.6558]
[1777872445972,41.69,79968.17,7.9,-0.1131,8e-05,11.65204]
[1777872446465,41.69,79964.34,7.9,-0.11339,8e-05,11.67245]
[1777872450028,41.69,79960.82,7.9,-0.11365,8e-05,11.69113]
[1777872450073,41.69,79960.82,7.9,-0.11365,8e-05,11.69113]
[1777872450493,41.69,79956.18,7.9,-0.114,8e-05,11.71616]
[1777872451147,41.69,79956.18,7.9,-0.114,8e-05,11.71616]
[1777872451500,41.69,79957.8,7.9,-0.11384,8e-05,11.70276]
[1777872452216,41.69,79957.8,7.9,-0.11384,8e-05,11.70276]
[1777872452507,41.69,79970.18,7.9,-0.1129,8e-05,11.63541]
[1777872452788,41.69,79970.18,7.9,-0.1129,8e-05,11.63541]
[1777872453514,41.68,79980.85,7.9,-0.11209,8e-05,11.57724]
[1777872458549,41.68,79981.63,7.9,-0.11201,8e-05,11.57152]
[1777872464591,41.68,79985.76,7.9,-0.11167,8e-05,11.54748]
[1777872465598,41.68,79999.11,7.9,-0.11067,7e-05,11.47509]
[1777872468619,41.67,80010.02,7.9,-0.10986,7e-05,11.41593]
[1777872473654,41.67,80013.17,7.9,-0.10962,7e-05,11.3988]
[1777872478689,41.67,80016.36,7.9,-0.10938,7e-05,11.38159]
[1777872483724,41.67,80017.1,7.9,-0.10933,7e-05,11.37764]
[1777872486852,41.67,80024.44,7.9,-0.10879,7e-05,11.3382]
[1777872486856,41.67,80027.16,7.9,-0.10859,7e-05,11.32364]
[1777872492388,41.67,80028.62,7.9,-0.10847,7e-05,11.31497]
[1777872492481,41.67,80029.99,7.9,-0.10836,7e-05,11.30719]
[1777872493191,41.67,80029.99,7.9,-0.10836,7e-05,11.30719]
[1777872493289,41.67,80030.6,7.9,-0.10832,7e-05,11.304]
[1777872494754,41.67,80030.6,7.9,-0.10832,7e-05,11.304]
[1777872500843,41.67,80032.54,7.9,-0.10816,7e-05,11.29212]
[1777872501737,41.67,80032.54,7.9,-0.10816,7e-05,11.29212]
[1777872506896,41.67,80028.06,7.9,-0.10847,7e-05,11.31503]
[1777872512927,41.66,80026.32,7.9,-0.10854,7e-05,11.31811]
[1777872521602,41.66,80026.0,7.9,-0.10855,7e-05,11.31882]
[1777872527061,41.65,80029.16,7.9,-0.10829,7e-05,11.29943]
[1777872529983,41.65,80029.32,7.9,-0.10827,7e-05,11.29795]
[1777872535082,41.65,80032.21,7.9,-0.10804,7e-05,11.2814]
[1777872538376,41.65,80033.46,7.9,-0.10794,7e-05,11.27413]
[1777872540207,41.65,80029.7,7.9,-0.10821,7e-05,11.29397]
[1777872540935,41.65,80027.77,7.9,-0.10835,7e-05,11.30394]
[1777872541414,41.65,80027.77,7.9,-0.10835,7e-05,11.30394]
[1777872548191,41.64,80025.72,7.9,-0.10847,7e-05,11.31296]
[1777872553225,41.64,80032.1,7.9,-0.10799,7e-05,11.27753]
[1777872558260,41.64,80031.92,7.9,-0.10799,7e-05,11.27742]
[1777872563296,41.63,80030.67,7.9,-0.10807,7e-05,11.28301]
[1777872564766,41.63,80030.67,7.9,-0.10807,7e-05,11.28301]
[1777872570345,41.63,80033.87,7.9,-0.10781,7e-05,11.26426]
[1777872572274,41.63,80033.87,7.9,-0.10781,7e-05,11.26426]
[1777872572288,41.63,80033.87,7.9,-0.10781,7e-05,11.26426]
[1777872574097,41.63,80035.33,7.9,-0.10766,7e-05,11.25115]
[1777872574373,41.63,80035.76,7.9,-0.10762,7e-05,11.24863]
[1777872579407,41.63,80033.83,7.9,-0.10777,7e-05,11.25938]
[1777872584442,41.63,80029.86,7.9,-0.10807,7e-05,11.28104]
[1777872589478,41.63,80029.35,7.9,-0.10811,7e-05,11.28393]
[1777872590158,41.63,80029.35,7.9,-0.10811,7e-05,11.28393]
[1777872590485,41.63,80015.23,7.9,-0.10915,7e-05,11.35995]
[1777872591434,41.63,80015.23,7.9,-0.10915,7e-05,11.35995]
[1777872591787,41.63,79999.19,7.9,-0.11034,7e-05,11.44667]
[1777872597534,41.63,79997.18,7.9,-0.11049,7e-05,11.45782]
[1777872602595,41.63,79997.2,7.9,-0.1105,7e-05,11.45798]
[1777872608188,41.63,79990.9,7.9,-0.11097,7e-05,11.49229]
[1777872610280,41.63,79990.83,7.9,-0.11098,7e-05,11.4927]
[1777872610625,41.63,79990.66,7.9,-0.11099,7e-05,11.49364]
[1777872614710,41.63,79990.21,7.9,-0.11101,7e-05,11.4953]
[1777872614806,41.63,79984.75,7.9,-0.11142,8e-05,11.52458]
[1777872615463,41.63,79984.75,7.9,-0.11142,8e-05,11.52458]
[1777872615796,41.63,79987.08,7.9,-0.11124,7e-05,11.51194]
[1777872621702,41.62,79989.09,7.9,-0.11107,7e-05,11.49952]
[1777872629759,41.62,79989.59,7.9,-0.11101,7e-05,11.49492]
[1777872634793,41.62,79989.64,7.9,-0.11095,7e-05,11.48892]
[1777872639829,41.61,79988.75,7.9,-0.111,7e-05,11.4927]
[1777872644863,41.61,79988.77,7.9,-0.11099,7e-05,11.49158]
[1777872649899,41.61,79984.18,7.9,-0.11132,8e-05,11.51541]
[1777872651831,41.61,79984.18,7.9,-0.11132,8e-05,11.51541]
[1777872656948,41.61,79984.31,7.9,-0.11129,8e-05,11.5131]
[1777872663139,41.6,79984.04,7.9,-0.1113,8e-05,11.5139]
[1777872663310,41.6,79984.04,7.9,-0.1113,8e-05,11.5139]
[1777872663460,41.6,79981.54,7.9,-0.11148,8e-05,11.52656]
[1777872664495,41.6,79981.54,7.9,-0.11148,8e-05,11.52656]
[1777872664592,41.6,79970.12,7.9,-0.11234,8e-05,11.58842]
[1777872670132,41.6,79973.1,7.9,-0.1121,8e-05,11.57115]
[1777872676085,41.59,79970.41,7.9,-0.11227,8e-05,11.58356]
[1777872677897,41.59,79970.41,7.9,-0.11227,8e-05,11.58356]
[1777872678144,41.59,79970.45,7.9,-0.11226,8e-05,11.58303]
[1777872678526,41.59,79970.45,7.9,-0.11226,8e-05,11.58303]
[1777872678819,41.59,79962.74,7.9,-0.11284,8e-05,11.62446]
[1777872680955,41.59,79959.13,7.9,-0.11312,8e-05,11.64422]
[1777872682049,41.59,79959.48,7.9,-0.11309,8e-05,11.64246]
[1777872682826,41.59,79959.48,7.9,-0.11309,8e-05,11.64246]
[1777872682904,41.59,79959.48,7.9,-0.11309,8e-05,11.64246]
[1777872682928,41.59,79967.77,7.9,-0.11246,8e-05,11.59752]
[1777872686442,41.59,79972.48,7.9,-0.1121,8e-05,11.5714]
[1777872687161,41.59,79989.01,7.9,-0.11085,7e-05,11.48123]
[1777872692202,41.59,79998.24,7.9,-0.11011,7e-05,11.42562]
[1777872696233,41.59,80014.09,7.9,-0.10893,7e-05,11.33964]
[1777872698565,41.59,80020.0,7.9,-0.10849,7e-05,11.30773]
[1777872698577,41.59,80020.09,7.9,-0.10849,7e-05,11.30738]
[1777872700385,41.59,80023.05,7.9,-0.10826,7e-05,11.29124]
[1777872700539,41.59,80023.83,7.9,-0.1082,7e-05,11.28687]
[1777872706307,41.59,80023.44,7.9,-0.10824,7e-05,11.28955]
[1777872711909,41.59,80022.6,7.9,-0.10831,7e-05,11.29461]
[1777872715680,41.59,80022.47,7.9,-0.10832,7e-05,11.29565]
[1777872715686,41.59,80022.28,7.9,-0.10834,7e-05,11.29675]
[1777872716424,41.59,80022.28,7.9,-0.10834,7e-05,11.29675]
[1777872716436,41.59,80022.43,7.9,-0.10833,7e-05,11.29573]
[1777872722493,41.59,80028.65,7.9,-0.10787,7e-05,11.2627]
[1777872728461,41.59,80027.08,7.9,-0.108,7e-05,11.27185]
[1777872733496,41.59,80029.02,7.9,-0.10786,7e-05,11.26187]
[1777872736678,41.59,80027.33,7.9,-0.10799,7e-05,11.27118]
[1777872736901,41.59,80025.86,7.9,-0.1081,7e-05,11.27917]
[1777872738245,41.59,80027.01,7.9,-0.10801,7e-05,11.27276]
[1777872738531,41.59,80027.0,7.9,-0.10801,7e-05,11.2726]
[1777872743567,41.59,80029.83,7.9,-0.10781,7e-05,11.25784]
[1777872748601,41.59,80030.71,7.9,-0.10775,7e-05,11.25361]
[1777872753637,41.6,80029.7,7.9,-0.10779,7e-05,11.25488]
[1777872757186,41.6,80030.22,7.9,-0.10776,7e-05,11.25237]
[1777872757233,41.6,80030.22,7.9,-0.10776,7e-05,11.25237]
[1777872758483,41.6,80040.24,7.9,-0.10703,7e-05,11.19892]
[1777872758968,41.6,80040.24,7.9,-0.10703,7e-05,11.19892]
[1777872759000,41.6,80042.92,7.9,-0.10684,7e-05,11.18471]
[1777872760774,41.6,80042.37,7.9,-0.10688,7e-05,11.18756]
[1777872765156,41.6,80040.74,7.9,-0.10699,7e-05,11.19573]
[1777872769145,41.6,80041.12,7.9,-0.10695,7e-05,11.19321]
[1777872774783,41.59,80042.09,7.9,-0.10687,7e-05,11.18723]
[1777872775374,41.59,80042.09,7.9,-0.10687,7e-05,11.18723]
[1777872778021,41.59,80045.1,7.9,-0.10665,7e-05,11.17083]
[1777872780935,41.59,80045.93,7.9,-0.10658,7e-05,11.16606]
[1777872781125,41.59,80046.91,7.9,-0.10651,7e-05,11.16071]
[1777872781694,41.59,80046.91,7.9,-0.10651,7e-05,11.16071]
[1777872782545,41.59,80047.03,7.9,-0.1065,7e-05,11.15998]
[1777872784021,41.59,80047.67,7.9,-0.10645,7e-05,11.15647]
[1777872785837,41.59,80040.44,7.9,-0.10698,7e-05,11.19513]
[1777872786290,41.59,80040.15,7.9,-0.107,7e-05,11.19656]
[1777872786354,41.59,80040.15,7.9,-0.107,7e-05,11.19656]
[1777872786959,41.59,80040.15,7.9,-0.107,7e-05,11.19656]
[1777872790125,41.59,80037.57,7.9,-0.10718,7e-05,11.20989]
[1777872790897,41.59,80037.84,7.9,-0.10716,7e-05,11.2086]
[1777872795932,41.59,80039.51,7.9,-0.10705,7e-05,11.20047]
[1777872800967,41.59,80035.66,7.9,-0.10735,7e-05,11.22206]
[1777872807009,41.6,80037.0,7.9,-0.10726,7e-05,11.21607]
[1777872812044,41.6,80037.35,7.9,-0.10722,7e-05,11.21069]
[1777872817079,41.6,80039.57,7.9,-0.10707,7e-05,11.20003]
[1777872821881,41.6,80039.87,7.9,-0.10706,7e-05,11.19927]
[1777872822225,41.61,80040.2,7.9,-0.10704,7e-05,11.19807]
[1777872822237,41.61,80040.2,7.9,-0.10704,7e-05,11.19807]
[1777872822616,41.61,80040.2,7.9,-0.10704,7e-05,11.19807]
[1777872822978,41.61,80022.68,7.9,-0.10833,7e-05,11.29265]
[1777872823101,41.61,80022.68,7.9,-0.10833,7e-05,11.29265]
[1777872823199,41.61,80005.26,7.9,-0.10962,7e-05,11.38652]
[1777872829311,41.61,80002.11,7.9,-0.10985,7e-05,11.4034]
[1777872835558,41.61,80000.54,7.9,-0.10997,7e-05,11.41167]
[1777872840907,41.61,80003.15,7.9,-0.10977,7e-05,11.39735]
[1777872846900,41.61,79999.8,7.9,-0.11002,7e-05,11.41539]
[1777872847000,41.61,80001.09,7.9,-0.10992,7e-05,11.40833]
[1777872847770,41.61,80001.09,7.9,-0.10992,7e-05,11.40833]
[1777872847818,41.6,80001.18,7.9,-0.10991,7e-05,11.40751]
[1777872853331,41.6,80002.84,7.9,-0.10978,7e-05,11.39834]
[1777872856768,41.6,80002.72,7.9,-0.10979,7e-05,11.39888]
[1777872856856,41.6,80020.12,7.9,-0.1085,7e-05,11.30505]
[1777872858131,41.6,80020.92,7.9,-0.10845,7e-05,11.30112]
[1777872859006,41.61,80015.57,7.9,-0.10885,7e-05,11.33004]
[1777872859451,41.61,80015.57,7.9,-0.10885,7e-05,11.33004]
[1777872860115,41.61,80014.22,7.9,-0.10895,7e-05,11.33738]
[1777872860598,41.61,80014.22,7.9,-0.10895,7e-05,11.33738]
[1777872861046,41.6,80015.14,7.9,-0.10888,7e-05,11.33219]
[1777872862194,41.6,80015.51,7.9,-0.10885,7e-05,11.3302]
[1777872862205,41.6,80015.51,7.9,-0.10885,7e-05,11.3302]
[1777872862432,41.6,80015.35,7.9,-0.10886,7e-05,11.33113]
[1777872867918,41.61,80016.04,7.9,-0.10883,7e-05,11.32917]
[1777872872023,41.61,80013.9,7.9,-0.10901,7e-05,11.34175]
[1777872872033,41.61,80015.13,7.9,-0.10889,7e-05,11.33114]
[1777872873475,41.61,80004.42,7.9,-0.10968,7e-05,11.38895]
[1777872874538,41.61,80004.42,7.9,-0.10968,7e-05,11.38895]
[1777872874892,41.61,80000.48,7.9,-0.10997,7e-05,11.41022]
[1777872875538,41.61,80000.48,7.9,-0.10997,7e-05,11.41022]
[1777872875540,41.61,80000.48,7.9,-0.10997,7e-05,11.41022]
[1777872877272,41.61,79992.48,7.9,-0.11058,7e-05,11.45384]
[1777872878536,41.61,79983.25,7.9,-0.11127,8e-05,11.50377]
[1777872884554,41.62,79980.85,7.9,-0.11145,8e-05,11.51722]
[1777872887417,41.62,79980.65,7.9,-0.11147,8e-05,11.5184]
[1777872893618,41.62,79979.65,7.9,-0.11155,8e-05,11.52411]
[1777872897390,41.62,79983.69,7.9,-0.11125,8e-05,11.50237]
[1777872897849,41.62,79983.69,7.9,-0.11125,8e-05,11.50237]
[1777872897891,41.62,79983.36,7.9,-0.11127,8e-05,11.50423]
[1777872903689,41.61,79979.38,7.9,-0.11156,8e-05,11.5245]
[1777872908724,41.61,79983.36,7.9,-0.11124,8e-05,11.50173]
[1777872910306,41.61,79983.65,7.9,-0.11121,8e-05,11.49994]
[1777872910328,41.61,79983.65,7.9,-0.11121,8e-05,11.49994]
[1777872910338,41.61,79983.65,7.9,-0.11121,8e-05,11.49994]
[1777872910943,41.61,79983.65,7.9,-0.11121,8e-05,11.49994]
[1777872911041,41.61,79986.18,7.9,-0.11102,7e-05,11.48575]
[1777872911571,41.61,79986.18,7.9,-0.11102,7e-05,11.48575]
[1777872911848,41.61,79989.21,7.9,-0.11079,7e-05,11.46888]
[1777872912282,41.61,79989.21,7.9,-0.11079,7e-05,11.46888]
[1777872913001,41.61,79989.21,7.9,-0.11079,7e-05,11.46888]
[1777872913014,41.61,79989.21,7.9,-0.11079,7e-05,11.46888]
[1777872913149,41.61,79989.21,7.9,-0.11079,7e-05,11.46888]
[1777872913168,41.61,79989.21,7.9,-0.11079,7e-05,11.46888]
[1777872913044,41.61,79989.29,7.9,-0.11077,7e-05,11.46799]
[1777872913230,41.61,79989.29,7.9,-0.11077,7e-05,11.46799]
[1777872913649,41.61,79989.29,7.9,-0.11077,7e-05,11.46799]
[1777872914058,41.61,80001.71,7.9,-0.10984,7e-05,11.40042]
[1777872914189,41.61,80001.71,7.9,-0.10984,7e-05,11.40042]
[1777872914446,41.61,80001.71,7.9,-0.10984,7e-05,11.40042]
[1777872914766,41.6,80010.61,7.9,-0.10917,7e-05,11.35205]
[1777872917077,41.6,80009.98,7.9,-0.10922,7e-05,11.35546]
[1777872922822,41.61,80009.92,7.9,-0.10923,7e-05,11.35583]
[1777872928977,41.61,80009.88,7.9,-0.10923,7e-05,11.35608]
[1777872934265,41.61,80011.83,7.9,-0.10905,7e-05,11.34106]
[1777872939941,41.61,80008.41,7.9,-0.10931,7e-05,11.35976]
[1777872944976,41.61,80008.48,7.9,-0.10931,7e-05,11.35961]
[1777872950012,41.61,80008.92,7.9,-0.10928,7e-05,11.35747]
[1777872956054,41.61,80007.76,7.9,-0.10936,7e-05,11.36395]
[1777872961089,41.61,80008.99,7.9,-0.10927,7e-05,11.35742]
[1777872966124,41.61,80010.89,7.9,-0.10914,7e-05,11.34734]
[1777872971159,41.61,80010.74,7.9,-0.10915,7e-05,11.34834]
[1777872976194,41.61,80014.01,7.9,-0.10891,7e-05,11.33095]
[1777872981229,41.61,80014.22,7.9,-0.1089,7e-05,11.33015]
[1777872985244,41.61,80011.78,7.9,-0.10908,7e-05,11.3435]
[1777872994321,41.61,80011.37,7.9,-0.10909,7e-05,11.34178]
[1777872999357,41.61,80012.7,7.9,-0.10899,7e-05,11.33504]
[1777873001268,41.61,80012.7,7.9,-0.10899,7e-05,11.33504]
[1777873001310,41.61,80012.5,7.9,-0.10901,7e-05,11.33622]
[1777873001371,41.61,80013.16,7.9,-0.10896,7e-05,11.33276]
[1777873006406,41.61,80013.63,7.9,-0.10891,7e-05,11.32929]
[1777873011509,41.61,80013.86,7.9,-0.10889,7e-05,11.32734]
[1777873018490,41.61,80013.43,7.9,-0.1089,7e-05,11.32829]
[1777873022467,41.61,80022.54,7.9,-0.10822,7e-05,11.27874]
[1777873023271,41.61,80022.68,7.9,-0.10821,7e-05,11.27804]
[1777873024435,41.61,80023.67,7.9,-0.10814,7e-05,11.27271]
[1777873029188,41.61,80015.05,7.9,-0.10879,7e-05,11.31988]
[1777873029283,41.61,80015.05,7.9,-0.10879,7e-05,11.32011]
[1777873029910,41.61,80015.05,7.9,-0.10879,7e-05,11.32011]
[1777873030008,41.61,80014.85,7.9,-0.1088,7e-05,11.32101]
[1777873035560,41.61,80012.66,7.9,-0.10897,7e-05,11.3331]
[1777873037130,41.61,80012.97,7.9,-0.10895,7e-05,11.33158]
[1777873037226,41.61,80012.77,7.9,-0.10896,7e-05,11.33281]
[1777873038479,41.61,80012.77,7.9,-0.10896,7e-05,11.33258]
[1777873039639,41.61,80024.04,7.9,-0.10813,7e-05,11.27168]
[1777873040669,41.61,80024.04,7.9,-0.10813,7e-05,11.27168]
[1777873041371,41.61,80028.85,7.9,-0.10777,7e-05,11.24547]
[1777873041372,41.61,80028.85,7.9,-0.10777,7e-05,11.24547]
[1777873042780,41.61,80035.88,7.9,-0.10725,7e-05,11.2076]
[1777873042874,41.61,80035.5,7.9,-0.10728,7e-05,11.20959]
[1777873044517,41.61,80036.07,7.9,-0.10724,7e-05,11.20678]
[1777873047836,41.61,80040.08,7.9,-0.10696,7e-05,11.18601]
[1777873049419,41.61,80048.87,7.9,-0.10632,7e-05,11.13916]
[1777873050083,41.61,80053.46,7.9,-0.10599,7e-05,11.11492]
[1777873056840,41.61,80051.36,7.9,-0.10611,7e-05,11.12192]
[1777873056940,41.61,80051.35,7.9,-0.10612,7e-05,11.12212]
[1777873059784,41.61,80038.18,7.9,-0.10709,7e-05,11.19371]
[1777873064823,41.62,80039.16,7.9,-0.10703,7e-05,11.18972]
[1777873066729,41.62,80040.42,7.9,-0.10694,7e-05,11.18324]
[1777873071872,41.62,80043.8,7.9,-0.10672,7e-05,11.16687]
[1777873072523,41.62,80043.8,7.9,-0.10672,7e-05,11.16687]
[1777873072879,41.62,80047.32,7.9,-0.10647,7e-05,11.14802]
[1777873074201,41.62,80047.32,7.9,-0.10647,7e-05,11.14802]
[1777873074317,41.62,80047.32,7.9,-0.10647,7e-05,11.14802]
[1777873074893,41.62,80046.88,7.9,-0.1065,7e-05,11.15075]
[1777873079929,41.63,80046.53,7.9,-0.10655,7e-05,11.15425]
[1777873081757,41.63,80046.76,7.9,-0.10654,7e-05,11.15333]
[1777873083608,41.63,80048.07,7.9,-0.10645,7e-05,11.14694]
[1777873083955,41.63,80048.06,7.9,-0.10645,7e-05,11.14731]
[1777873088991,41.63,80047.18,7.9,-0.10652,7e-05,11.15213]
[1777873090870,41.63,80048.14,7.9,-0.10645,7e-05,11.147]
[1777873092228,41.63,80049.05,7.9,-0.10638,7e-05,11.14215]
[1777873092317,41.63,80048.98,7.9,-0.10639,7e-05,11.14255]
[1777873097351,41.64,80054.83,7.9,-0.10599,7e-05,11.11286]
[1777873097842,41.64,80054.83,7.9,-0.10599,7e-05,11.11286]
[1777873098054,41.64,80055.53,7.9,-0.10594,7e-05,11.10948]
[1777873098555,41.64,80055.53,7.9,-0.10594,7e-05,11.10948]
[1777873099345,41.64,80055.53,7.9,-0.10594,7e-05,11.10948]
[1777873100069,41.64,80054.77,7.9,-0.106,7e-05,11.11392]
[1777873100276,41.64,80053.03,7.9,-0.10613,7e-05,11.12329]
[1777873105744,41.64,80044.19,7.9,-0.10679,7e-05,11.17207]
[1777873111149,41.64,80051.66,7.9,-0.10623,7e-05,11.12915]
[1777873112613,41.65,80052.8,7.9,-0.10615,7e-05,11.1234]
[1777873113128,41.65,80052.8,7.9,-0.10615,7e-05,11.1234]
[1777873113162,41.65,80055.31,7.9,-0.10598,7e-05,11.11033]
[1777873113444,41.65,80055.31,7.9,-0.10598,7e-05,11.11033]
[1777873113675,41.65,80055.31,7.9,-0.10598,7e-05,11.11033]
[1777873114003,41.65,80055.31,7.9,-0.10598,7e-05,11.11033]
[1777873116149,41.65,80061.8,7.9,-0.10551,7e-05,11.07612]
[1777873116209,41.65,80066.36,7.9,-0.10519,7e-05,11.05189]
[1777873116698,41.65,80066.36,7.9,-0.10519,7e-05,11.05189]
[1777873117191,41.65,80068.42,7.9,-0.10504,7e-05,11.04135]
[1777873117475,41.65,80068.42,7.9,-0.10504,7e-05,11.04135]
[1777873118200,41.65,80067.6,7.9,-0.10511,7e-05,11.0462]
[1777873120578,41.65,80065.84,7.9,-0.10525,7e-05,11.0565]
[1777873122264,41.65,80065.84,7.9,-0.10525,7e-05,11.0565]
[1777873122275,41.65,80065.76,7.9,-0.10526,7e-05,11.05721]
[1777873123151,41.65,80065.76,7.9,-0.10526,7e-05,11.05721]
[1777873123234,41.65,80066.22,7.9,-0.10523,7e-05,11.0549]
[1777873128270,41.66,80066.04,7.9,-0.10527,7e-05,11.05807]
[1777873133305,41.66,80066.69,7.9,-0.10525,7e-05,11.05678]
[1777873138340,41.67,80063.6,7.9,-0.1055,7e-05,11.0754]
[1777873141061,41.67,80059.63,7.9,-0.1058,7e-05,11.0974]
[1777873146396,41.68,80055.64,7.9,-0.10611,7e-05,11.12078]
[1777873147047,41.68,80055.64,7.9,-0.10611,7e-05,11.12078]
[1777873152853,41.68,80068.13,7.9,-0.10524,7e-05,11.05604]
[1777873158480,41.69,80068.42,7.9,-0.10526,7e-05,11.05759]
[1777873163876,41.69,80070.52,7.9,-0.10512,7e-05,11.04772]
[1777873166520,41.7,80071.52,7.9,-0.10508,7e-05,11.04415]
[1777873166536,41.7,80070.86,7.9,-0.10513,7e-05,11.04811]
[1777873167863,41.7,80070.86,7.9,-0.10513,7e-05,11.04811]
[1777873168762,41.7,80068.65,7.9,-0.10529,7e-05,11.06014]
[1777873168863,41.7,80067.9,7.9,-0.10535,7e-05,11.06424]
[1777873173907,41.7,80075.95,7.9,-0.10475,7e-05,11.01848]
[1777873174971,41.7,80076.51,7.9,-0.10472,7e-05,11.01597]
[1777873175080,41.71,80078.46,7.9,-0.10459,7e-05,11.00608]
[1777873176093,41.71,80078.46,7.9,-0.10459,7e-05,11.00608]
[1777873176147,41.71,80085.95,7.9,-0.10406,7e-05,10.96649]
[1777873177641,41.71,80084.46,7.9,-0.10417,7e-05,10.97495]
[1777873177734,41.71,80084.46,7.9,-0.10417,7e-05,10.97495]
[1777873178185,41.71,80084.7,7.9,-0.10415,7e-05,10.97391]
[1777873179480,41.71,80084.7,7.9,-0.10415,7e-05,10.97391]
[1777873182144,41.71,80085.96,7.9,-0.10407,7e-05,10.96766]
[1777873184630,41.71,80085.69,7.9,-0.1041,7e-05,10.96982]
[1777873185460,41.71,80085.69,7.9,-0.1041,7e-05,10.96982]
[1777873194732,41.72,80085.44,7.9,-0.10415,7e-05,10.9738]
[1777873199767,41.72,80086.11,7.9,-0.10412,7e-05,10.97141]
[1777873200998,41.72,80086.11,7.9,-0.10412,7e-05,10.97141]
[1777873201216,41.72,80086.11,7.9,-0.10412,7e-05,10.97141]
[1777873201307,41.72,80085.58,7.9,-0.10416,7e-05,10.97471]
[1777873201694,41.72,80085.58,7.9,-0.10416,7e-05,10.97471]
[1777873201783,41.72,80091.62,7.9,-0.10373,7e-05,10.94262]
[1777873202787,41.72,80091.62,7.9,-0.10373,7e-05,10.94262]
[1777873208770,41.73,80096.42,7.9,-0.10341,7e-05,10.91854]
[1777873213135,41.73,80097.59,7.9,-0.10334,7e-05,10.91363]
[1777873213309,41.73,80097.59,7.9,-0.10334,7e-05,10.91363]
[1777873214895,41.73,80090.28,7.9,-0.10387,7e-05,10.95309]
[1777873215074,41.73,80090.28,7.9,-0.10387,7e-05,10.95309]
[1777873215137,41.73,80090.28,7.9,-0.10387,7e-05,10.95309]
[1777873216622,41.73,80098.48,7.9,-0.1033,7e-05,10.91044]
[1777873217350,41.73,80098.48,7.9,-0.1033,7e-05,10.91044]
[1777873217506,41.73,80098.29,7.9,-0.10332,7e-05,10.91179]
[1777873217995,41.73,80098.29,7.9,-0.10332,7e-05,10.91179]
[1777873220065,41.73,80095.39,7.9,-0.10353,7e-05,10.92785]
[1777873225954,41.74,80099.43,7.9,-0.10328,7e-05,10.90882]
[1777873230989,41.74,80096.65,7.9,-0.1035,7e-05,10.92537]
[1777873236024,41.75,80096.74,7.9,-0.10348,7e-05,10.92205]
[1777873241332,41.75,80096.99,7.9,-0.10348,7e-05,10.92216]
[1777873246329,41.76,80094.31,7.9,-0.10369,7e-05,10.93814]
[1777873252138,41.76,80094.01,7.9,-0.10375,7e-05,10.94217]
[1777873254432,41.76,80093.94,7.9,-0.10376,7e-05,10.94289]
[1777873256089,41.77,80087.02,7.9,-0.10426,7e-05,10.98032]
[1777873256167,41.77,80086.45,7.9,-0.1043,7e-05,10.98364]
[1777873261794,41.8,80086.67,7.9,-0.10445,7e-05,10.99463]
[1777873267270,41.83,80084.71,7.9,-0.10478,7e-05,11.01949]
[1777873272306,41.84,80083.48,7.9,-0.1049,7e-05,11.02859]
[1777873274320,41.84,80067.53,7.9,-0.10606,7e-05,11.11437]
[1777873279355,41.85,80066.39,7.9,-0.10616,7e-05,11.12227]
[1777873284390,41.85,80065.46,7.9,-0.10625,7e-05,11.12904]
[1777873289703,41.85,80067.1,7.9,-0.10616,7e-05,11.12213]
[1777873296474,41.86,80059.83,7.9,-0.10668,7e-05,11.15851]
[1777873301509,41.86,80051.5,7.9,-0.1073,7e-05,11.20425]
[1777873307551,41.87,80052.68,7.9,-0.10723,7e-05,11.19941]
[1777873313593,41.87,80051.76,7.9,-0.10732,7e-05,11.2058]
[1777873319366,41.87,80050.63,7.9,-0.10742,7e-05,11.21278]
[1777873326685,41.88,80052.36,7.9,-0.10732,7e-05,11.20569]
[1777873331720,41.88,80044.15,7.9,-0.10793,7e-05,11.25054]
[1777873336755,41.88,80042.63,7.9,-0.10805,7e-05,11.25943]
[1777873341791,41.88,80042.44,7.9,-0.10807,7e-05,11.26109]
[1777873346826,41.89,80040.22,7.9,-0.10824,7e-05,11.27348]
[1777873348569,41.89,80040.22,7.9,-0.10824,7e-05,11.27348]
[1777873354497,41.89,80049.15,7.9,-0.10756,7e-05,11.22185]
[1777873362945,41.89,80048.99,7.9,-0.1076,7e-05,11.22418]
[1777873367981,41.89,80047.55,7.9,-0.10771,7e-05,11.23256]
[1777873373017,41.89,80047.35,7.9,-0.10773,7e-05,11.23423]
[1777873378054,41.9,80043.37,7.9,-0.10803,7e-05,11.25604]
[1777873383089,41.9,80045.73,7.9,-0.10786,7e-05,11.24394]
[1777873388124,41.9,80045.6,7.9,-0.10788,7e-05,11.24513]
[1777873393585,41.9,80048.17,7.9,-0.1077,7e-05,11.23184]
[1777873399166,41.9,80054.58,7.9,-0.10724,7e-05,11.1984]
[1777873402668,41.9,80063.6,7.9,-0.1066,7e-05,11.1509]
[1777873403229,41.9,80063.1,7.9,-0.10663,7e-05,11.15371]
[1777873406054,41.9,80064.88,7.9,-0.1065,7e-05,11.14408]
[1777873406250,41.9,80064.93,7.9,-0.1065,7e-05,11.14374]
[1777873411285,41.91,80065.06,7.9,-0.10647,7e-05,11.13947]
[1777873416320,41.91,80066.95,7.9,-0.10634,7e-05,11.13047]
[1777873419144,41.91,80068.4,7.9,-0.10625,7e-05,11.12322]
[1777873419341,41.91,80066.11,7.9,-0.10641,7e-05,11.13563]
[1777873424376,41.91,80063.44,7.9,-0.1066,7e-05,11.14931]
[1777873425586,41.91,80063.44,7.9,-0.1066,7e-05,11.14931]
[1777873425641,41.91,80063.05,7.9,-0.10663,7e-05,11.15127]
[1777873431427,41.91,80061.37,7.9,-0.10676,7e-05,11.16118]
[1777873436462,41.91,80063.81,7.9,-0.1066,7e-05,11.14903]
[1777873441496,41.91,80067.05,7.9,-0.10637,7e-05,11.13275]
[1777873446119,41.92,80069.69,7.9,-0.10619,7e-05,11.11955]
[1777873446532,41.92,80069.57,7.9,-0.10621,7e-05,11.1204]
[1777873449371,41.92,80069.57,7.9,-0.1062,7e-05,11.12025]
[1777873449924,41.92,80075.64,7.9,-0.10577,7e-05,11.08792]
[1777873450560,41.92,80076.64,7.9,-0.1057,7e-05,11.08289]
[1777873452790,41.92,80069.16,7.9,-0.10624,7e-05,11.12316]
[1777873458616,41.92,80066.27,7.9,-0.10647,7e-05,11.13967]
[1777873463651,41.92,80067.47,7.9,-0.10639,7e-05,11.13418]
[1777873468686,41.93,80060.15,7.9,-0.10693,7e-05,11.17389]
[1777873473221,41.93,80064.34,7.9,-0.1066,7e-05,11.14746]
[1777873475207,41.93,80078.38,7.9,-0.10559,7e-05,11.07324]
[1777873483354,41.93,80079.06,7.9,-0.10557,7e-05,11.0715]
[1777873488891,41.94,80078.12,7.9,-0.10566,7e-05,11.07814]
[1777873495877,41.94,80077.54,7.9,-0.10572,7e-05,11.08323]
[1777873500912,41.94,80077.78,7.9,-0.10572,7e-05,11.08311]
[1777873505947,41.95,80069.77,7.9,-0.10631,7e-05,11.12661]
[1777873510982,41.95,80070.64,7.9,-0.10626,7e-05,11.12282]
[1777873516017,41.95,80070.25,7.9,-0.1063,7e-05,11.12578]
[1777873521052,41.95,80069.77,7.9,-0.10635,7e-05,11.12926]
[1777873526087,41.96,80067.53,7.9,-0.10652,7e-05,11.14198]
[1777873531121,41.96,80067.16,7.9,-0.10652,7e-05,11.14004]
[1777873536157,41.96,80067.04,7.9,-0.10654,7e-05,11.14135]
[1777873541096,41.96,80066.71,7.9,-0.10657,7e-05,11.14364]
[1777873543792,41.96,80066.65,7.9,-0.10658,7e-05,11.14423]
[1777873553265,41.96,80059.97,7.9,-0.10707,7e-05,11.18083]
[1777873558312,41.97,80060.61,7.9,-0.10703,7e-05,11.17804]
[1777873563347,41.97,80059.79,7.9,-0.1071,7e-05,11.18299]
[1777873568382,41.97,80059.96,7.9,-0.1071,7e-05,11.18269]
[1777873573837,41.97,80060.51,7.9,-0.10706,7e-05,11.18029]
[1777873579298,41.97,80051.27,7.9,-0.10774,7e-05,11.23005]
[1777873585211,41.97,80059.55,7.9,-0.10715,7e-05,11.18667]
[1777873594563,41.98,80061.77,7.9,-0.10698,7e-05,11.17194]
[1777873599603,41.98,80060.86,7.9,-0.10705,7e-05,11.17767]
[1777873604949,41.98,80056.08,7.9,-0.10741,7e-05,11.20379]
[1777873610680,41.98,80057.49,7.9,-0.10732,7e-05,11.19733]
[1777873615715,41.99,80057.95,7.9,-0.1073,7e-05,11.19571]
[1777873620884,41.99,80055.78,7.9,-0.10747,7e-05,11.20789]
[1777873628426,41.99,80056.81,7.9,-0.10741,7e-05,11.20369]
[1777873635855,41.99,80056.23,7.9,-0.10747,7e-05,11.20815]
[1777873637284,41.99,80056.08,7.9,-0.10748,7e-05,11.20913]
[1777873637870,41.99,80033.54,7.9,-0.10913,7e-05,11.32945]
[1777873642905,41.99,80031.77,7.9,-0.10926,7e-05,11.3388]
[1777873646330,41.99,80031.87,7.9,-0.10925,7e-05,11.33815]
[1777873651968,41.99,80028.26,7.9,-0.10947,7e-05,11.3524]
[1777873657004,41.99,80026.58,7.9,-0.10959,7e-05,11.36095]
[1777873661632,41.99,80029.04,7.9,-0.10941,7e-05,11.34752]
[1777873663697,41.99,80026.89,7.9,-0.10956,7e-05,11.35885]
[1777873669088,41.99,80031.72,7.9,-0.1092,7e-05,11.33249]
[1777873674122,41.99,80031.49,7.9,-0.10921,7e-05,11.33339]
[1777873680165,41.99,80031.42,7.9,-0.10921,7e-05,11.33338]
[1777873685200,41.99,80030.24,7.9,-0.10929,7e-05,11.33937]
[1777873690235,41.99,80027.46,7.9,-0.10949,7e-05,11.3538]
[1777873695422,41.99,80023.86,7.9,-0.10976,7e-05,11.37273]
[1777873701175,41.98,80023.19,7.9,-0.1098,7e-05,11.37579]
[1777873706347,41.98,80018.1,7.9,-0.11016,7e-05,11.40217]
[1777873710338,41.98,80018.98,7.9,-0.11009,7e-05,11.397]
[1777873716416,41.98,80017.47,7.9,-0.11015,7e-05,11.39931]
[1777873721769,41.98,80023.75,7.9,-0.10968,7e-05,11.36516]
[1777873727186,41.98,80025.37,7.9,-0.10955,7e-05,11.35592]
[1777873733536,41.97,80029.71,7.9,-0.10923,7e-05,11.3323]
[1777873737343,41.97,80034.25,7.9,-0.10889,7e-05,11.30794]
[1777873737563,41.97,80034.04,7.9,-0.10891,7e-05,11.30906]
[1777873738095,41.97,80034.04,7.9,-0.10891,7e-05,11.30906]
[1777873738571,41.97,80033.8,7.9,-0.10892,7e-05,11.31034]
[1777873743608,41.97,80031.97,7.9,-0.10906,7e-05,11.32004]
[1777873745948,41.97,80032.49,7.9,-0.10902,7e-05,11.31725]
[1777873746046,41.97,80032.38,7.9,-0.10903,7e-05,11.31782]
[1777873749520,41.97,80032.85,7.9,-0.10898,7e-05,11.31438]
[1777873754686,41.97,80032.46,7.9,-0.10898,7e-05,11.31466]
[1777873759722,41.96,80032.04,7.9,-0.109,7e-05,11.3154]
[1777873765853,41.96,80034.3,7.9,-0.10882,7e-05,11.30242]
[1777873770118,41.96,80033.5,7.9,-0.10885,7e-05,11.3047]
[1777873770166,41.96,80033.5,7.9,-0.10885,7e-05,11.3047]
[1777873770347,41.96,80033.5,7.9,-0.10885,7e-05,11.3047]
[1777873770799,41.95,80015.84,7.9,-0.11015,7e-05,11.39887]
[1777873771210,41.95,80015.84,7.9,-0.11015,7e-05,11.39887]
[1777873771806,41.95,80015.58,7.9,-0.11013,7e-05,11.39546]
[1777873776841,41.95,80004.16,7.9,-0.11097,7e-05,11.45596]
[1777873781875,41.95,80001.59,7.9,-0.11114,7e-05,11.46867]
[1777873787917,41.95,80002.11,7.9,-0.11109,7e-05,11.46445]
[1777873789785,41.95,80001.84,7.9,-0.1111,7e-05,11.46566]
[1777873792035,41.94,79998.94,7.9,-0.11131,7e-05,11.48071]
[1777873792953,41.94,79998.41,7.9,-0.11135,7e-05,11.48329]
[1777873798076,41.94,80000.19,7.9,-0.11122,7e-05,11.47381]
[1777873798995,41.94,80001.69,7.9,-0.1111,7e-05,11.46554]
[1777873801751,41.94,80002.44,7.9,-0.11104,7e-05,11.46104]
[1777873804751,41.94,80013.28,7.9,-0.11022,7e-05,11.40234]
[1777873809992,41.94,80009.62,7.9,-0.11049,7e-05,11.42125]
[1777873816114,41.94,80007.72,7.9,-0.11061,7e-05,11.43041]
[1777873820909,41.94,80007.84,7.9,-0.1106,7e-05,11.42929]
[1777873826184,41.93,80000.63,7.9,-0.11112,7e-05,11.46674]
[1777873831220,41.93,80002.92,7.9,-0.1109,7e-05,11.44883]
[1777873836255,41.93,80002.73,7.9,-0.1109,7e-05,11.44902]
[1777873841290,41.93,80005.05,7.9,-0.11072,7e-05,11.43582]
[1777873846325,41.92,80005.0,7.9,-0.11071,7e-05,11.43542]
[1777873851360,41.92,80004.11,7.9,-0.11077,7e-05,11.43955]
[1777873856822,41.92,80005.03,7.9,-0.11069,7e-05,11.4341]
[1777873859416,41.92,80016.93,7.9,-0.10981,7e-05,11.36985]
[1777873864452,41.92,80020.17,7.9,-0.10956,7e-05,11.35238]
[1777873871061,41.92,80019.3,7.9,-0.10963,7e-05,11.35697]
[1777873876538,41.92,80016.83,7.9,-0.10981,7e-05,11.37002]
[1777873881573,41.92,80016.03,7.9,-0.10986,7e-05,11.37398]
[1777873886608,41.92,80017.55,7.9,-0.10975,7e-05,11.36548]
[1777873891644,41.92,80017.53,7.9,-0.1097,7e-05,11.36052]
[1777873896904,41.92,80019.33,7.9,-0.10957,7e-05,11.3506]
[1777873902721,41.91,80019.41,7.9,-0.10956,7e-05,11.3498]
[1777873903437,41.91,80019.41,7.9,-0.10956,7e-05,11.3498]
[1777873908764,41.91,80020.06,7.9,-0.10951,7e-05,11.34604]
[1777873913798,41.91,80024.66,7.9,-0.10917,7e-05,11.3214]
[1777873918833,41.91,80028.54,7.9,-0.10888,7e-05,11.30078]
[1777873923868,41.92,80027.24,7.9,-0.10898,7e-05,11.30798]
[1777873928906,41.92,80027.81,7.9,-0.10894,7e-05,11.3052]
[1777873933939,41.92,80028.31,7.9,-0.10891,7e-05,11.30282]
[1777873938974,41.92,80026.21,7.9,-0.10907,7e-05,11.31435]
[1777873944009,41.92,80026.31,7.9,-0.10906,7e-05,11.31407]
[1777873949044,41.92,80026.29,7.9,-0.10907,7e-05,11.31445]
[1777873954195,41.92,80021.06,7.9,-0.10942,7e-05,11.338]
[1777873964148,41.92,80020.61,7.9,-0.10946,7e-05,11.34063]
[1777873975890,41.92,80021.06,7.9,-0.10942,7e-05,11.33826]
[1777873981268,41.92,80019.03,7.9,-0.10957,7e-05,11.34916]
[1777873984289,41.92,80006.93,7.9,-0.11047,7e-05,11.41398]
[1777873987446,41.92,80005.94,7.9,-0.11054,7e-05,11.41907]
[1777873987793,41.92,80005.94,7.9,-0.11054,7e-05,11.41907]
[1777873993963,41.92,80007.56,7.9,-0.11041,7e-05,11.40945]
[1777873994055,41.92,80008.08,7.9,-0.11037,7e-05,11.40646]
[1777874000401,41.91,80008.69,7.9,-0.11029,7e-05,11.40083]
[1777874005435,41.91,80007.89,7.9,-0.11032,7e-05,11.40319]
[1777874009063,41.9,80008.39,7.9,-0.11028,7e-05,11.39973]
[1777874009156,41.9,80008.39,7.9,-0.11028,7e-05,11.39973]
[1777874009300,41.9,80008.39,7.9,-0.11028,7e-05,11.39973]
[1777874009331,41.9,80006.72,7.9,-0.11039,7e-05,11.40791]
[1777874009464,41.9,79994.32,7.9,-0.11131,7e-05,11.47451]
[1777874010723,41.9,79994.32,7.9,-0.11131,7e-05,11.47451]
[1777874016512,41.9,79991.23,7.9,-0.11149,7e-05,11.48492]
[1777874021548,41.9,79991.55,7.9,-0.11145,7e-05,11.48213]
[1777874023214,41.9,79991.55,7.9,-0.11145,7e-05,11.48213]
[1777874023316,41.89,79991.4,7.9,-0.11145,7e-05,11.48253]
[1777874026372,41.89,79993.6,7.9,-0.11128,7e-05,11.46971]
[1777874026582,41.89,79994.51,7.9,-0.1112,7e-05,11.46434]
[1777874029564,41.89,79997.34,7.9,-0.11099,7e-05,11.44876]
[1777874034639,41.89,80002.01,7.9,-0.11063,7e-05,11.42284]
[1777874039674,41.89,80001.39,7.9,-0.11066,7e-05,11.42558]
[1777874044710,41.88,80000.27,7.9,-0.11074,7e-05,11.43101]
[1777874049746,41.88,80001.23,7.9,-0.11066,7e-05,11.42518]
[1777874054781,41.88,80000.6,7.9,-0.1107,7e-05,11.4281]
[1777874059819,41.88,80000.29,7.9,-0.11072,7e-05,11.42935]
[1777874064853,41.88,79996.44,7.9,-0.111,7e-05,11.44955]
[1777874069887,41.88,79997.32,7.9,-0.11093,7e-05,11.44436]
[1777874075930,41.88,80004.48,7.9,-0.11035,7e-05,11.40097]
[1777874080964,41.88,80001.77,7.9,-0.11055,7e-05,11.41533]
[1777874086000,41.88,80001.33,7.9,-0.11058,7e-05,11.41741]
[1777874091036,41.88,79997.79,7.9,-0.11084,7e-05,11.4361]
[1777874097078,41.87,79994.84,7.9,-0.11105,7e-05,11.45139]
[1777874102113,41.87,79996.88,7.9,-0.11089,7e-05,11.43993]
[1777874108157,41.87,79996.8,7.9,-0.11089,7e-05,11.43982]
[1777874113192,41.87,79997.17,7.9,-0.11086,7e-05,11.43739]
[1777874118227,41.87,80000.19,7.9,-0.11063,7e-05,11.42078]
[1777874125276,41.87,80000.28,7.9,-0.11061,7e-05,11.4199]
[1777874130311,41.87,79997.85,7.9,-0.11079,7e-05,11.43264]
[1777874137359,41.87,79997.7,7.9,-0.11076,7e-05,11.42827]
[1777874142395,41.87,79996.01,7.9,-0.11088,7e-05,11.43699]
[1777874147429,41.86,79996.09,7.9,-0.11087,7e-05,11.43616]
[1777874153472,41.86,79998.33,7.9,-0.1107,7e-05,11.42378]
[1777874158861,41.86,79998.43,7.9,-0.11069,7e-05,11.42305]
[1777874163991,41.86,79999.4,7.9,-0.11061,7e-05,11.41759]
[1777874169399,41.86,80003.48,7.9,-0.11031,7e-05,11.39551]
[1777874168577,41.86,80013.61,7.9,-0.10955,7e-05,11.34114]
[1777874170000,41.86,80013.61,7.9,-0.10955,7e-05,11.34114]
[1777874170091,41.86,80014.64,7.9,-0.10948,7e-05,11.33575]
[1777874173285,41.86,80011.05,7.9,-0.10974,7e-05,11.35477]
[1777874173373,41.86,80003.61,7.9,-0.11029,7e-05,11.39413]
[1777874178647,41.86,80005.67,7.9,-0.11013,7e-05,11.38296]
[1777874183681,41.86,80005.16,7.9,-0.11017,7e-05,11.38564]
[1777874188717,41.86,80008.46,7.9,-0.10992,7e-05,11.36782]
[1777874193940,41.86,80009.02,7.9,-0.10984,7e-05,11.36012]
[1777874196069,41.86,80017.28,7.9,-0.10923,7e-05,11.31587]
[1777874196146,41.86,80018.86,7.9,-0.10912,7e-05,11.30746]
[1777874197510,41.86,80018.89,7.9,-0.10911,7e-05,11.30708]
[1777874198494,41.86,80018.89,7.9,-0.10911,7e-05,11.30708]
[1777874199026,41.86,80020.63,7.9,-0.10898,7e-05,11.29762]
[1777874204187,41.86,80019.5,7.9,-0.10907,7e-05,11.30388]
[1777874210366,41.86,80019.2,7.9,-0.10909,7e-05,11.30583]
[1777874215925,41.86,80022.39,7.9,-0.10886,7e-05,11.28909]
[1777874221241,41.86,80022.76,7.9,-0.10884,7e-05,11.28739]
[1777874221342,41.86,80022.79,7.9,-0.10884,7e-05,11.28728]
[1777874221615,41.86,80022.79,7.9,-0.10884,7e-05,11.28728]
[1777874221968,41.86,80022.43,7.9,-0.10886,7e-05,11.28926]
[1777874226607,41.86,80021.42,7.9,-0.10894,7e-05,11.29486]
[1777874226671,41.86,80021.42,7.9,-0.10894,7e-05,11.29486]
[1777874227346,41.86,80021.42,7.9,-0.10894,7e-05,11.29486]
[1777874233045,41.86,80024.18,7.9,-0.10874,7e-05,11.28006]
[1777874235765,41.86,80021.77,7.9,-0.10892,7e-05,11.29303]
[1777874237073,41.86,80021.58,7.9,-0.10892,7e-05,11.29351]
[1777874242108,41.86,80020.8,7.9,-0.10896,7e-05,11.29632]
[1777874247142,41.85,80021.36,7.9,-0.1089,7e-05,11.29194]
[1777874254193,41.85,80021.93,7.9,-0.1088,7e-05,11.2823]
[1777874259228,41.85,80021.46,7.9,-0.10881,7e-05,11.28349]
[1777874264820,41.84,80021.64,7.9,-0.10879,7e-05,11.282]
[1777874270305,41.84,80020.18,7.9,-0.10887,7e-05,11.28743]
[1777874275340,41.84,80017.63,7.9,-0.10904,7e-05,11.29972]
[1777874280375,41.83,80018.97,7.9,-0.10892,7e-05,11.29109]
[1777874283687,41.83,80022.66,7.9,-0.10864,7e-05,11.27052]
[1777874284403,41.83,80023.46,7.9,-0.10858,7e-05,11.26628]
[1777874285712,41.83,80024.77,7.9,-0.10848,7e-05,11.25932]
[1777874285719,41.83,80024.77,7.9,-0.10848,7e-05,11.25932]
[1777874286539,41.83,80024.77,7.9,-0.10848,7e-05,11.25932]
[1777874286417,41.83,80024.6,7.9,-0.10849,7e-05,11.26]
[1777874287424,41.83,80024.53,7.9,-0.1085,7e-05,11.26044]
[1777874292459,41.83,80024.71,7.9,-0.10849,7e-05,11.25981]
[1777874295935,41.83,80024.54,7.9,-0.10851,7e-05,11.2609]
[1777874296526,41.83,80024.54,7.9,-0.10851,7e-05,11.2609]
[1777874296487,41.83,80024.62,7.9,-0.1085,7e-05,11.26054]
[1777874297259,41.83,80024.62,7.9,-0.1085,7e-05,11.26054]
[1777874298065,41.83,80024.39,7.9,-0.10852,7e-05,11.26183]
[1777874298501,41.83,80023.92,7.9,-0.10855,7e-05,11.26412]
[1777874303536,41.83,80023.69,7.9,-0.10857,7e-05,11.26565]
[1777874308571,41.83,80020.3,7.9,-0.10882,7e-05,11.28409]
[1777874309102,41.83,80020.3,7.9,-0.10882,7e-05,11.28409]
[1777874309578,41.83,80019.94,7.9,-0.10885,7e-05,11.28606]
[1777874314613,41.83,80019.34,7.9,-0.10884,7e-05,11.28331]
[1777874316210,41.83,80019.34,7.9,-0.10884,7e-05,11.28331]
[1777874316309,41.83,80019.34,7.9,-0.10883,7e-05,11.2828]
[1777874316793,41.83,80019.34,7.9,-0.10883,7e-05,11.2828]
[1777874317510,41.83,80019.34,7.9,-0.10883,7e-05,11.2828]
[1777874318340,41.83,80019.34,7.9,-0.10883,7e-05,11.28254]
[1777874318571,41.83,80019.34,7.9,-0.10883,7e-05,11.28254]
[1777874318441,41.83,80019.34,7.9,-0.10883,7e-05,11.28258]
[1777874318641,41.83,80018.88,7.9,-0.10887,7e-05,11.28505]
[1777874323676,41.83,80018.46,7.9,-0.1089,7e-05,11.28745]
[1777874328711,41.83,80008.12,7.9,-0.10966,7e-05,11.34288]
[1777874332501,41.83,80008.34,7.9,-0.10965,7e-05,11.34161]
[1777874332552,41.83,80008.34,7.9,-0.10965,7e-05,11.34161]
[1777874332592,41.83,80008.08,7.9,-0.10966,7e-05,11.34293]
[1777874337774,41.82,80010.43,7.9,-0.10947,7e-05,11.32874]
[1777874342060,41.82,80013.47,7.9,-0.10923,7e-05,11.31158]
[1777874347844,41.82,80013.68,7.9,-0.10919,7e-05,11.3086]
[1777874350130,41.82,80014.15,7.9,-0.10915,7e-05,11.30582]
[1777874352028,41.81,80016.4,7.9,-0.10898,7e-05,11.29325]
[1777874352118,41.81,80018.61,7.9,-0.10881,7e-05,11.28095]
[1777874354081,41.81,80017.99,7.9,-0.10886,7e-05,11.28427]
[1777874354173,41.81,80017.93,7.9,-0.10886,7e-05,11.28473]
[1777874359927,41.81,80018.63,7.9,-0.1088,7e-05,11.27986]
[1777874366840,41.81,80018.35,7.9,-0.10881,7e-05,11.28092]
[1777874372526,41.8,80016.15,7.9,-0.10891,7e-05,11.28605]
[1777874376895,41.8,80012.95,7.9,-0.10913,7e-05,11.30225]
[1777874377465,41.8,80012.95,7.9,-0.10913,7e-05,11.30225]
[1777874384010,41.8,80013.3,7.9,-0.10909,7e-05,11.29889]
[1777874384098,41.8,80013.13,7.9,-0.10909,7e-05,11.29931]
[1777874389133,41.8,80014.44,7.9,-0.109,7e-05,11.2923]
[1777874394168,41.8,80013.2,7.9,-0.10909,7e-05,11.29924]
[1777874399203,41.8,80013.56,7.9,-0.10907,7e-05,11.29757]
[1777874400871,41.8,80013.55,7.9,-0.10907,7e-05,11.29767]
[1777874400958,41.8,80013.55,7.9,-0.10907,7e-05,11.29767]
[1777874406015,41.8,80005.78,7.9,-0.10965,7e-05,11.33943]
[1777874407504,41.8,80019.76,7.9,-0.10861,7e-05,11.26442]
[1777874410918,41.8,80021.67,7.9,-0.10848,7e-05,11.25457]
[1777874411287,41.8,80022.66,7.9,-0.1084,7e-05,11.24911]
[1777874412282,41.8,80022.66,7.9,-0.1084,7e-05,11.24911]
[1777874413904,41.8,80033.74,7.9,-0.10758,7e-05,11.18955]
[1777874414308,41.8,80034.14,7.9,-0.10756,7e-05,11.18764]
[1777874419343,41.8,80033.33,7.9,-0.10763,7e-05,11.19309]
[1777874424378,41.81,80033.41,7.9,-0.10764,7e-05,11.19374]
[1777874429413,41.81,80034.72,7.9,-0.10756,7e-05,11.1878]
[1777874435455,41.81,80034.18,7.9,-0.10758,7e-05,11.18732]
[1777874437106,41.81,80034.48,7.9,-0.10756,7e-05,11.18593]
[1777874437469,41.81,80034.36,7.9,-0.10757,7e-05,11.18679]
[1777874441249,41.81,80028.54,7.9,-0.10799,7e-05,11.21767]
[1777874441497,41.81,80026.99,7.9,-0.10811,7e-05,11.22584]
[1777874446532,41.81,80027.18,7.9,-0.1081,7e-05,11.22562]
[1777874451567,41.82,80031.3,7.9,-0.10781,7e-05,11.2044]
[1777874456602,41.82,80025.52,7.9,-0.10825,7e-05,11.23624]
[1777874461633,41.82,80026.29,7.9,-0.1082,7e-05,11.2327]
[1777874463328,41.82,80036.38,7.9,-0.10746,7e-05,11.17905]
[1777874463651,41.82,80034.35,7.9,-0.10762,7e-05,11.19013]
[1777874464027,41.82,80034.35,7.9,-0.10762,7e-05,11.19013]
[1777874464046,41.82,80034.35,7.9,-0.10762,7e-05,11.19013]
[1777874465304,41.82,80024.44,7.9,-0.10835,7e-05,11.24336]
[1777874465592,41.82,80024.44,7.9,-0.10835,7e-05,11.24336]
[1777874465711,41.82,80016.56,7.9,-0.10893,7e-05,11.28542]
[1777874466672,41.82,80005.83,7.9,-0.10972,7e-05,11.34306]
[1777874471707,41.82,80002.25,7.9,-0.10999,7e-05,11.36216]
[1777874475582,41.82,79994.39,7.9,-0.11057,7e-05,11.40434]
[1777874477080,41.82,79994.28,7.9,-0.11058,7e-05,11.40477]
[1777874482784,41.82,79992.08,7.9,-0.11073,7e-05,11.41605]
[1777874489079,41.82,79991.93,7.9,-0.11074,7e-05,11.41645]
[1777874494868,41.82,79990.35,7.9,-0.11081,7e-05,11.4195]
[1777874499903,41.81,79989.64,7.9,-0.11085,7e-05,11.4228]
[1777874504938,41.81,79989.03,7.9,-0.11089,7e-05,11.42556]
[1777874509974,41.81,79989.51,7.9,-0.11085,7e-05,11.42246]
[1777874511353,41.81,79989.51,7.9,-0.11085,7e-05,11.42246]
[1777874511441,41.81,79989.51,7.9,-0.11085,7e-05,11.42246]
[1777874511551,41.81,79989.51,7.9,-0.11085,7e-05,11.42246]
[1777874511627,41.81,79989.5,7.9,-0.11085,7e-05,11.42232]
[1777874513428,41.81,79998.47,7.9,-0.11018,7e-05,11.37407]
[1777874513521,41.81,80002.81,7.9,-0.10985,7e-05,11.35014]
[1777874518899,41.81,79997.18,7.9,-0.11027,7e-05,11.38039]
[1777874524072,41.81,79997.77,7.9,-0.11022,7e-05,11.37702]
[1777874529107,41.81,79997.28,7.9,-0.11025,7e-05,11.37943]
[1777874534142,41.81,79995.07,7.9,-0.11041,7e-05,11.39105]
[1777874536446,41.81,79995.15,7.9,-0.11041,7e-05,11.39056]
[1777874536541,41.81,79995.22,7.9,-0.1104,7e-05,11.39008]
[1777874540379,41.81,79995.74,7.9,-0.11035,7e-05,11.38661]
[1777874540428,41.8,79996.31,7.9,-0.1103,7e-05,11.38288]
[1777874541227,41.8,79996.31,7.9,-0.1103,7e-05,11.38288]
[1777874541304,41.8,79996.9,7.9,-0.11026,7e-05,11.37971]
[1777874547232,41.8,79993.9,7.9,-0.11046,7e-05,11.39423]
[1777874551752,41.8,79993.32,7.9,-0.11049,7e-05,11.39637]
[1777874557303,41.79,79993.49,7.9,-0.11041,7e-05,11.38826]
[1777874562339,41.79,79993.31,7.9,-0.1104,7e-05,11.3877]
[1777874564346,41.79,79990.02,7.9,-0.11064,7e-05,11.40512]
[1777874564704,41.79,79990.02,7.9,-0.11064,7e-05,11.40512]
[1777874564794,41.79,79993.74,7.9,-0.11036,7e-05,11.38477]
[1777874570393,41.79,79998.03,7.9,-0.11004,7e-05,11.36174]
[1777874575429,41.79,80000.07,7.9,-0.10989,7e-05,11.35088]
[1777874580464,41.79,80018.3,7.9,-0.10854,7e-05,11.25318]
[1777874582482,41.79,80019.43,7.9,-0.10846,7e-05,11.24729]
[1777874582547,41.79,80019.43,7.9,-0.10846,7e-05,11.24729]
[1777874582576,41.79,80019.02,7.9,-0.10849,7e-05,11.24965]
[1777874583254,41.79,80019.02,7.9,-0.10849,7e-05,11.24965]
[1777874586934,41.79,80012.8,7.9,-0.10894,7e-05,11.2824]
[1777874587513,41.79,80013.56,7.9,-0.10889,7e-05,11.27842]
[1777874588374,41.79,80013.56,7.9,-0.10889,7e-05,11.27842]
[1777874588522,41.79,80007.9,7.9,-0.10931,7e-05,11.3089]
[1777874589179,41.79,80007.9,7.9,-0.10931,7e-05,11.3089]
[1777874590509,41.79,80001.78,7.9,-0.10976,7e-05,11.34154]
[1777874590533,41.78,80001.6,7.9,-0.10977,7e-05,11.34221]
[1777874595569,41.78,79998.4,7.9,-0.11001,7e-05,11.35938]
[1777874600604,41.78,79993.74,7.9,-0.11035,7e-05,11.38424]
[1777874606647,41.78,79994.53,7.9,-0.11029,7e-05,11.37961]
[1777874611682,41.78,79995.97,7.9,-0.11014,7e-05,11.36693]
[1777874613889,41.78,79994.02,7.9,-0.11028,7e-05,11.37738]
[1777874614702,41.78,79995.41,7.9,-0.11017,7e-05,11.36948]
[1777874616614,41.78,79996.37,7.9,-0.1101,7e-05,11.36398]
[1777874616717,41.78,79996.34,7.9,-0.1101,7e-05,11.36381]
[1777874621752,41.78,79999.34,7.9,-0.10987,7e-05,11.34753]
[1777874623148,41.78,79999.34,7.9,-0.10987,7e-05,11.34753]
[1777874623767,41.78,79999.34,7.9,-0.10987,7e-05,11.34753]
[1777874631822,41.78,79994.41,7.9,-0.11023,7e-05,11.37348]
[1777874636857,41.78,79991.53,7.9,-0.11044,7e-05,11.38864]
[1777874641892,41.78,79995.62,7.9,-0.11013,7e-05,11.36632]
[1777874646927,41.78,79998.17,7.9,-0.10994,7e-05,11.35255]
[1777874647387,41.78,79998.17,7.9,-0.10994,7e-05,11.35255]
[1777874647934,41.78,79998.11,7.9,-0.10994,7e-05,11.35287]
[1777874648344,41.78,79998.11,7.9,-0.10994,7e-05,11.35287]
[1777874648941,41.78,79997.98,7.9,-0.10995,7e-05,11.35328]
[1777874649146,41.78,79997.98,7.9,-0.10995,7e-05,11.35328]
[1777874649948,41.77,79997.4,7.9,-0.10999,7e-05,11.3561]
[1777874650025,41.77,79997.4,7.9,-0.10999,7e-05,11.3561]
[1777874650666,41.77,79997.4,7.9,-0.10999,7e-05,11.3561]
[1777874653488,41.77,79998.01,7.9,-0.10994,7e-05,11.35224]
[1777874653549,41.77,79998.01,7.9,-0.10993,7e-05,11.35195]
[1777874659011,41.77,79993.59,7.9,-0.11026,7e-05,11.37559]
[1777874664047,41.77,79999.23,7.9,-0.10984,7e-05,11.34523]
[1777874669082,41.77,79998.3,7.9,-0.10991,7e-05,11.3503]
[1777874674116,41.77,79997.07,7.9,-0.10996,7e-05,11.35228]
[1777874679133,41.77,79992.1,7.9,-0.11033,7e-05,11.37898]
[1777874685194,41.77,79989.99,7.9,-0.11049,7e-05,11.39009]
[1777874690229,41.77,79985.57,7.9,-0.11082,7e-05,11.4138]
[1777874694009,41.77,79980.18,7.9,-0.11122,8e-05,11.44275]
[1777874694515,41.77,79979.32,7.9,-0.11128,8e-05,11.44681]
[1777874695469,41.77,79979.32,7.9,-0.11128,8e-05,11.44681]
[1777874695567,41.77,79978.86,7.9,-0.11131,8e-05,11.44889]
[1777874697645,41.77,79978.83,7.9,-0.11131,8e-05,11.44905]
[1777874697703,41.77,79978.58,7.9,-0.11133,8e-05,11.45019]
[1777874698193,41.77,79978.58,7.9,-0.11133,8e-05,11.45019]
[1777874699197,41.77,79978.39,7.9,-0.11134,8e-05,11.45121]
[1777874700783,41.77,79978.35,7.9,-0.11133,8e-05,11.45064]
[1777874705965,41.76,79980.34,7.9,-0.11116,8e-05,11.43802]
[1777874706341,41.76,79978.37,7.9,-0.1113,8e-05,11.44827]
[1777874711677,41.76,79969.0,7.9,-0.112,8e-05,11.49851]
[1777874717963,41.76,79962.75,7.9,-0.11246,8e-05,11.53101]
[1777874720617,41.75,79973.18,7.9,-0.11166,8e-05,11.47378]
[1777874722167,41.75,79968.63,7.9,-0.112,8e-05,11.49836]
[1777874722453,41.75,79968.31,7.9,-0.11202,8e-05,11.49994]
[1777874727488,41.75,79964.85,7.9,-0.11225,8e-05,11.51627]
[1777874729245,41.75,79963.82,7.9,-0.11232,8e-05,11.52136]
[1777874729787,41.74,79963.63,7.9,-0.11233,8e-05,11.52167]
[1777874731532,41.74,79964.33,7.9,-0.11227,8e-05,11.51767]
[1777874731538,41.74,79964.16,7.9,-0.11224,8e-05,11.51369]
[1777874736263,41.74,79962.06,7.9,-0.11238,8e-05,11.52311]
[1777874736551,41.74,79960.67,7.9,-0.11248,8e-05,11.5304]
[1777874741587,41.74,79960.46,7.9,-0.11248,8e-05,11.53033]
[1777874746622,41.73,79958.73,7.9,-0.11256,8e-05,11.53616]
[1777874751690,41.72,79951.01,7.9,-0.1131,8e-05,11.57443]
[1777874756086,41.71,79942.73,7.9,-0.11371,8e-05,11.61799]
[1777874761408,41.71,79931.55,7.9,-0.11455,8e-05,11.67686]
[1777874761689,41.71,79931.55,7.9,-0.11455,8e-05,11.67686]
[1777874763882,41.71,79921.47,7.9,-0.11531,8e-05,11.73079]
[1777874764095,41.71,79921.07,7.9,-0.11534,8e-05,11.73246]
[1777874764137,41.71,79921.07,7.9,-0.11534,8e-05,11.73246]
[1777874764463,41.71,79921.07,7.9,-0.11534,8e-05,11.73246]
[1777874764503,41.71,79921.07,7.9,-0.11534,8e-05,11.73246]
[1777874765004,41.71,79909.11,7.9,-0.11626,8e-05,11.79765]
[1777874766256,41.71,79905.67,7.9,-0.11653,8e-05,11.81636]
[1777874766795,41.7,79907.05,7.9,-0.11642,8e-05,11.80847]
[1777874767508,41.7,79907.05,7.9,-0.11642,8e-05,11.80847]
[1777874768032,41.7,79907.05,7.9,-0.11642,8e-05,11.80847]
[1777874768059,41.7,79911.2,7.9,-0.11609,8e-05,11.7855]
[1777874768545,41.7,79911.2,7.9,-0.11609,8e-05,11.7855]
[1777874770383,41.69,79916.95,7.9,-0.11556,8e-05,11.74794]
[1777874771348,41.69,79916.77,7.9,-0.11556,8e-05,11.7484]
[1777874772735,41.67,79915.89,7.9,-0.11556,8e-05,11.74801]
[1777874773327,41.66,79913.73,7.9,-0.11566,8e-05,11.75462]
[1777874774898,41.65,79913.31,7.9,-0.11562,8e-05,11.75167]
[1777874775834,41.63,79916.0,7.9,-0.11534,8e-05,11.73182]
[1777874778044,41.61,79917.84,7.9,-0.11506,8e-05,11.71218]
[1777874781229,41.6,79913.78,7.9,-0.11535,8e-05,11.73247]
[1777874786838,41.58,79910.43,7.9,-0.11545,8e-05,11.73941]
[1777874791971,41.57,79907.64,7.9,-0.11559,8e-05,11.74695]
[1777874794005,41.57,79907.68,7.9,-0.11558,8e-05,11.74623]
[1777874794106,41.57,79908.5,7.9,-0.11551,8e-05,11.74125]
[1777874796250,41.57,79909.41,7.9,-0.11543,8e-05,11.73586]
[1777874797006,41.56,79909.65,7.9,-0.11541,8e-05,11.73407]
[1777874801036,41.54,79921.43,7.9,-0.11436,8e-05,11.65999]
[1777874801458,41.54,79921.43,7.9,-0.11436,8e-05,11.65999]
[1777874802043,41.53,79923.34,7.9,-0.11416,8e-05,11.64589]
[1777874803136,41.51,79925.26,7.9,-0.11393,8e-05,11.62911]
[1777874803976,41.51,79925.26,7.9,-0.11393,8e-05,11.62911]
[1777874804057,41.5,79925.94,7.9,-0.11379,8e-05,11.61939]
[1777874806436,41.48,79924.51,7.9,-0.11382,8e-05,11.62128]
[1777874807077,41.48,79925.21,7.9,-0.11373,8e-05,11.61454]
[1777874807415,41.48,79925.21,7.9,-0.11373,8e-05,11.61454]
[1777874809104,41.46,79926.02,7.9,-0.11359,8e-05,11.60447]
[1777874809712,41.45,79925.93,7.9,-0.11352,8e-05,11.59951]
[1777874812066,41.42,79927.24,7.9,-0.11328,8e-05,11.58187]
[1777874817380,41.42,79928.14,7.9,-0.11317,8e-05,11.57443]
[1777874817477,41.42,79928.14,7.9,-0.11317,8e-05,11.57443]
[1777874817899,41.42,79928.14,7.9,-0.11317,8e-05,11.57443]
[1777874818755,41.41,79928.7,7.9,-0.11312,8e-05,11.57041]
[1777874819105,41.41,79928.99,7.9,-0.11309,8e-05,11.56835]
[1777874820063,41.41,79928.99,7.9,-0.11309,8e-05,11.56835]
[1777874821711,41.41,79930.02,7.9,-0.113,8e-05,11.56239]
[1777874822978,41.41,79932.77,7.9,-0.11279,8e-05,11.54723]
[1777874823042,41.41,79934.48,7.9,-0.11266,8e-05,11.53777]
[1777874823749,41.41,79934.48,7.9,-0.11266,8e-05,11.53777]
[1777874823801,41.41,79934.48,7.9,-0.11266,8e-05,11.53777]
[1777874827966,41.41,79939.73,7.9,-0.11223,8e-05,11.50758]
[1777874828436,41.41,79939.56,7.9,-0.11224,8e-05,11.50813]
[1777874828979,41.41,79939.56,7.9,-0.11224,8e-05,11.50813]
[1777874831078,41.41,79939.74,7.9,-0.11222,8e-05,11.50677]
[1777874836773,41.4,79937.19,7.9,-0.11239,8e-05,11.51836]
[1777874838828,41.4,79936.32,7.9,-0.11244,8e-05,11.52234]
[1777874844130,41.39,79935.56,7.9,-0.11247,8e-05,11.52449]
[1777874847950,41.39,79935.09,7.9,-0.11249,8e-05,11.52546]
[1777874848044,41.39,79927.46,7.9,-0.11306,8e-05,11.56626]
[1777874851674,41.39,79927.7,7.9,-0.11304,8e-05,11.5646]
[1777874856033,41.38,79937.07,7.9,-0.11228,8e-05,11.50821]
[1777874856126,41.38,79938.45,7.9,-0.11217,8e-05,11.50052]
[1777874857491,41.38,79930.27,7.9,-0.11279,8e-05,11.54517]
[1777874857525,41.38,79928.86,7.9,-0.1129,8e-05,11.55244]
[1777874863474,41.38,79927.26,7.9,-0.113,8e-05,11.55991]
[1777874868175,41.38,79929.36,7.9,-0.11284,8e-05,11.54812]
[1777874869175,41.38,79916.66,7.9,-0.11381,8e-05,11.617]
[1777874869650,41.38,79916.66,7.9,-0.11381,8e-05,11.617]
[1777874869798,41.38,79914.56,7.9,-0.11396,8e-05,11.62826]
[1777874870728,41.38,79914.56,7.9,-0.11396,8e-05,11.62826]
[1777874870795,41.38,79912.15,7.9,-0.11415,8e-05,11.64149]
[1777874871387,41.38,79912.15,7.9,-0.11415,8e-05,11.64149]
[1777874877575,41.38,79911.62,7.9,-0.11422,8e-05,11.64604]
[1777874878672,41.38,79911.62,7.9,-0.11422,8e-05,11.64604]
[1777874879035,41.38,79909.33,7.9,-0.1144,8e-05,11.65915]
[1777874882623,41.38,79904.51,7.9,-0.11477,8e-05,11.68557]
[1777874882694,41.38,79904.28,7.9,-0.11479,8e-05,11.68678]
[1777874887064,41.38,79910.19,7.9,-0.11432,8e-05,11.65346]
[1777874887095,41.38,79912.49,7.9,-0.11414,8e-05,11.6406]
[1777874888443,41.38,79915.79,7.9,-0.11388,8e-05,11.62253]
[1777874888722,41.38,79915.79,7.9,-0.11388,8e-05,11.62253]
[1777874889105,41.38,79916.61,7.9,-0.11381,8e-05,11.61756]
[1777874889238,41.38,79916.61,7.9,-0.11381,8e-05,11.61756]
[1777874890005,41.38,79916.61,7.9,-0.11381,8e-05,11.61756]
[1777874890030,41.37,79922.47,7.9,-0.11329,8e-05,11.58044]
[1777874891474,41.36,79924.51,7.9,-0.11313,8e-05,11.56912]
[1777874891674,41.36,79923.9,7.9,-0.11318,8e-05,11.57246]
[1777874896331,41.36,79927.3,7.9,-0.11289,8e-05,11.55167]
[1777874896709,41.36,79927.15,7.9,-0.1129,8e-05,11.55236]
[1777874901028,41.36,79926.78,7.9,-0.11292,8e-05,11.55398]
[1777874901055,41.36,79926.5,7.9,-0.11294,8e-05,11.55537]
[1777874903022,41.36,79916.64,7.9,-0.11369,8e-05,11.60888]
[1777874903119,41.36,79919.74,7.9,-0.11345,8e-05,11.5914]
[1777874906330,41.35,79919.36,7.9,-0.11347,8e-05,11.59289]
[1777874906780,41.35,79919.29,7.9,-0.11348,8e-05,11.59336]
[1777874907363,41.35,79919.29,7.9,-0.11348,8e-05,11.59336]
[1777874907786,41.35,79919.22,7.9,-0.11348,8e-05,11.59354]
[1777874912822,41.35,79923.84,7.9,-0.11307,8e-05,11.5627]
[1777874917853,41.35,79923.43,7.9,-0.11309,8e-05,11.56419]
[1777874924906,41.35,79923.86,7.9,-0.11305,8e-05,11.56069]
[1777874929412,41.34,79928.07,7.9,-0.11271,8e-05,11.53701]
[1777874929941,41.34,79927.41,7.9,-0.11276,8e-05,11.54019]
[1777874934976,41.34,79930.03,7.9,-0.11253,8e-05,11.5237]
[1777874940014,41.33,79930.39,7.9,-0.11247,8e-05,11.51964]
[1777874941681,41.33,79930.42,7.9,-0.11246,8e-05,11.51905]
[1777874943397,41.33,79933.84,7.9,-0.11219,8e-05,11.49955]
[1777874947911,41.33,79934.23,7.9,-0.11214,8e-05,11.49584]
[1777874951095,41.32,79934.03,7.9,-0.11214,8e-05,11.49573]
[1777874951529,41.32,79934.03,7.9,-0.11213,8e-05,11.49533]
[1777874953142,41.32,79934.09,7.9,-0.11212,8e-05,11.4946]
[1777874958979,41.31,79933.44,7.9,-0.11214,8e-05,11.49573]
[1777874964181,41.31,79933.55,7.9,-0.1121,8e-05,11.49265]
[1777874965399,41.31,79934.05,7.9,-0.11205,8e-05,11.48951]
[1777874971231,41.3,79933.79,7.9,-0.112,8e-05,11.48378]
[1777874976266,41.3,79933.36,7.9,-0.11201,8e-05,11.4841]
[1777874981300,41.29,79933.35,7.9,-0.11198,8e-05,11.48211]
[1777874985041,41.29,79933.07,7.9,-0.11199,8e-05,11.48283]
[1777874990364,41.28,79931.41,7.9,-0.11208,8e-05,11.48897]
[1777874995399,41.28,79932.25,7.9,-0.11198,8e-05,11.4823]
[1777874996722,41.28,79932.25,7.9,-0.11198,8e-05,11.4823]
[1777875002976,41.27,79931.24,7.9,-0.11203,8e-05,11.4854]
[1777875006088,41.27,79926.37,7.9,-0.11238,8e-05,11.5108]
[1777875007566,41.27,79926.61,7.9,-0.11235,8e-05,11.50861]
[1777875008026,41.26,79926.29,7.9,-0.11237,8e-05,11.50977]
[1777875013525,41.26,79920.52,7.9,-0.1128,8e-05,11.5406]
[1777875014695,41.26,79920.52,7.9,-0.1128,8e-05,11.5406]
[1777875015167,41.26,79921.37,7.9,-0.11273,8e-05,11.53557]
[1777875017906,41.26,79921.2,7.9,-0.11275,8e-05,11.5365]
[1777875019855,41.26,79920.89,7.9,-0.11274,8e-05,11.53632]
[1777875020917,41.26,79920.19,7.9,-0.11279,8e-05,11.53969]
[1777875024316,41.25,79919.97,7.9,-0.1128,8e-05,11.53996]
[1777875024329,41.25,79917.81,7.9,-0.11295,8e-05,11.55085]
[1777875029637,41.25,79918.92,7.9,-0.11285,8e-05,11.54388]
[1777875035679,41.25,79918.71,7.9,-0.11282,8e-05,11.53931]
[1777875039707,41.24,79934.12,7.9,-0.11162,8e-05,11.45428]
[1777875041120,41.24,79934.12,7.9,-0.11162,8e-05,11.45428]
[1777875046757,41.24,79938.0,7.9,-0.11133,8e-05,11.43288]
[1777875051792,41.24,79951.19,7.9,-0.11032,8e-05,11.3609]
[1777875056827,41.25,79956.49,7.9,-0.10993,8e-05,11.33257]
[1777875061862,41.25,79955.67,7.9,-0.11,8e-05,11.33779]
[1777875066899,41.25,79955.03,7.9,-0.11006,8e-05,11.34205]
[1777875072941,41.25,79954.89,7.9,-0.11008,8e-05,11.34376]
[1777875077976,41.25,79955.02,7.9,-0.11008,8e-05,11.34366]
[1777875083011,41.25,79953.98,7.9,-0.11017,8e-05,11.34989]
[1777875088046,41.26,79954.19,7.9,-0.11016,8e-05,11.3493]
[1777875093081,41.26,79955.59,7.9,-0.11002,8e-05,11.33758]
[1777875098116,41.26,79953.53,7.9,-0.11019,8e-05,11.34944]
[1777875104158,41.26,79953.72,7.9,-0.11018,8e-05,11.34906]
[1777875109192,41.26,79953.95,7.9,-0.11017,8e-05,11.34836]
[1777875114228,41.26,79955.95,7.9,-0.11003,8e-05,11.33801]
[1777875119262,41.26,79958.47,7.9,-0.10985,8e-05,11.32489]
[1777875120922,41.26,79961.14,7.9,-0.10965,8e-05,11.31049]
[1777875121277,41.27,79962.37,7.9,-0.10956,8e-05,11.30396]
[1777875123351,41.26,79964.76,7.9,-0.10938,8e-05,11.29083]
[1777875126117,41.26,79970.11,7.9,-0.10897,8e-05,11.26149]
[1777875126124,41.26,79970.11,7.9,-0.10897,8e-05,11.26149]
[1777875128861,41.26,79971.33,7.9,-0.10888,8e-05,11.25468]
[1777875134371,41.26,79975.35,7.9,-0.10857,7e-05,11.23256]
[1777875135446,41.26,79975.35,7.9,-0.10857,7e-05,11.23256]
[1777875138374,41.26,79975.65,7.9,-0.10855,7e-05,11.23081]
[1777875138378,41.26,79975.65,7.9,-0.10855,7e-05,11.23081]
[1777875138623,41.26,79975.62,7.9,-0.10855,7e-05,11.23094]
[1777875138648,41.26,79975.62,7.9,-0.10855,7e-05,11.23094]
[1777875138920,41.26,79975.62,7.9,-0.10855,7e-05,11.23094]
[1777875143973,41.26,79972.91,7.9,-0.10875,7e-05,11.24548]
[1777875145113,41.26,79964.28,7.9,-0.1094,8e-05,11.29235]
[1777875145448,41.26,79963.45,7.9,-0.10946,8e-05,11.29675]
[1777875147404,41.26,79960.71,7.9,-0.10967,8e-05,11.31183]
[1777875147462,41.26,79960.75,7.9,-0.10967,8e-05,11.31176]
[1777875147976,41.26,79960.75,7.9,-0.10967,8e-05,11.31176]
[1777875151043,41.26,79961.04,7.9,-0.10964,8e-05,11.3099]
[1777875151213,41.26,79961.04,7.9,-0.10964,8e-05,11.3099]
[1777875151243,41.26,79959.28,7.9,-0.10973,8e-05,11.31453]
[1777875157260,41.26,79956.49,7.9,-0.10995,8e-05,11.3303]
[1777875165588,41.27,79955.58,7.9,-0.11004,8e-05,11.33672]
[1777875170623,41.27,79957.46,7.9,-0.10991,8e-05,11.32732]
[1777875175658,41.27,79957.43,7.9,-0.10992,8e-05,11.32835]
[1777875180693,41.27,79955.88,7.9,-0.11005,8e-05,11.33762]
[1777875186279,41.27,79964.01,7.9,-0.10945,8e-05,11.29405]
[1777875186285,41.27,79964.01,7.9,-0.10945,8e-05,11.29405]
[1777875186371,41.28,79962.89,7.9,-0.10954,8e-05,11.30059]
[1777875191770,41.27,79967.11,7.9,-0.10921,8e-05,11.27734]
[1777875196805,41.27,79966.83,7.9,-0.10923,8e-05,11.27862]
[1777875198969,41.27,79966.83,7.9,-0.10923,8e-05,11.27862]
[1777875199675,41.27,79968.83,7.9,-0.10908,8e-05,11.26761]
[1777875204861,41.27,79969.41,7.9,-0.10903,8e-05,11.26431]
[1777875209896,41.27,79969.67,7.9,-0.10901,8e-05,11.26275]
[1777875213319,41.27,79969.6,7.9,-0.10898,8e-05,11.25837]
[1777875213320,41.27,79969.6,7.9,-0.10898,8e-05,11.25837]
[1777875218960,41.27,79965.47,7.9,-0.10929,8e-05,11.28068]
[1777875222019,41.27,79965.03,7.9,-0.10932,8e-05,11.28289]
[1777875223499,41.27,79965.03,7.9,-0.10932,8e-05,11.28282]
[1777875223995,41.27,79965.3,7.9,-0.1093,8e-05,11.28128]
[1777875229030,41.27,79965.27,7.9,-0.10932,8e-05,11.2827]
[1777875234065,41.28,79965.34,7.9,-0.10932,8e-05,11.28328]
[1777875239100,41.28,79967.63,7.9,-0.10916,8e-05,11.27174]
[1777875244135,41.28,79971.91,7.9,-0.10886,8e-05,11.24953]
[1777875249372,41.28,79970.58,7.9,-0.10896,8e-05,11.25714]
[1777875255212,41.29,79964.31,7.9,-0.10945,8e-05,11.29269]
[1777875260393,41.29,79963.43,7.9,-0.10954,8e-05,11.29895]
[1777875266289,41.29,79960.58,7.9,-0.10976,8e-05,11.31498]
[1777875272331,41.29,79959.88,7.9,-0.10978,8e-05,11.3146]
[1777875277366,41.29,79959.99,7.9,-0.10978,8e-05,11.31445]
[1777875282401,41.3,79961.96,7.9,-0.10964,8e-05,11.30422]
[1777875284691,41.3,79961.47,7.9,-0.10968,8e-05,11.30708]
[1777875286429,41.31,79961.41,7.9,-0.10978,8e-05,11.31474]
[1777875288980,41.32,79960.9,7.9,-0.10987,8e-05,11.32103]
[1777875289450,41.34,79925.38,7.9,-0.11266,8e-05,11.52137]
[1777875289638,41.34,79925.38,7.9,-0.11266,8e-05,11.52137]
[1777875289719,41.34,79925.38,7.9,-0.11266,8e-05,11.52137]
[1777875290090,41.34,79925.38,7.9,-0.11266,8e-05,11.52137]
[1777875290382,41.34,79925.38,7.9,-0.11266,8e-05,11.52137]
[1777875290515,41.34,79925.38,7.9,-0.11266,8e-05,11.52137]
[1777875290565,41.34,79905.45,7.9,-0.11421,8e-05,11.63077]
[1777875291079,41.34,79905.45,7.9,-0.11421,8e-05,11.63077]
[1777875292579,41.34,79904.53,7.9,-0.11428,8e-05,11.63597]
[1777875292598,41.34,79904.91,7.9,-0.11425,8e-05,11.63404]
[1777875293499,41.34,79904.91,7.9,-0.11425,8e-05,11.63404]
[1777875293608,41.34,79904.91,7.9,-0.11425,8e-05,11.63404]
[1777875293607,41.34,79904.46,7.9,-0.11428,8e-05,11.63638]
[1777875299146,41.34,79904.15,7.9,-0.11432,8e-05,11.63885]
[1777875301232,41.34,79903.82,7.9,-0.11435,8e-05,11.64096]
[1777875303734,41.34,79905.2,7.9,-0.11425,8e-05,11.63369]
[1777875304555,41.34,79896.82,7.9,-0.1149,8e-05,11.67971]
[1777875309589,41.34,79897.96,7.9,-0.1148,8e-05,11.67266]
[1777875314359,41.34,79894.29,7.9,-0.11508,8e-05,11.69224]
[1777875314627,41.34,79888.84,7.9,-0.1155,8e-05,11.72201]
[1777875316571,41.34,79882.45,7.9,-0.116,8e-05,11.75719]
[1777875321826,41.34,79883.38,7.9,-0.11593,8e-05,11.75215]
[1777875326370,41.34,79881.71,7.9,-0.11606,8e-05,11.7614]
[1777875326400,41.34,79868.15,7.9,-0.11713,8e-05,11.83605]
[1777875327514,41.34,79848.95,7.9,-0.11865,8e-05,11.94161]
[1777875330192,41.34,79847.98,7.9,-0.11872,8e-05,11.94669]
[1777875330578,41.34,79858.82,7.9,-0.11785,8e-05,11.88641]
[1777875331119,41.34,79858.82,7.9,-0.11785,8e-05,11.88641]
[1777875333234,41.34,79868.22,7.9,-0.11707,8e-05,11.82945]
[1777875335207,41.34,79868.56,7.9,-0.11704,8e-05,11.82758]
[1777875335308,41.34,79874.29,7.9,-0.11658,8e-05,11.79588]
[1777875338407,41.34,79874.7,7.9,-0.11655,8e-05,11.79332]
[1777875338509,41.33,79872.73,7.9,-0.11669,8e-05,11.80354]
[1777875343583,41.33,79869.63,7.9,-0.11694,8e-05,11.82044]
[1777875345642,41.33,79858.73,7.9,-0.11779,8e-05,11.88017]
[1777875351092,41.33,79853.58,7.9,-0.11819,8e-05,11.9079]
[1777875353020,41.33,79865.05,7.9,-0.11728,8e-05,11.84428]
[1777875359042,41.33,79876.85,7.9,-0.11634,8e-05,11.77906]
[1777875365020,41.33,79872.74,7.9,-0.11667,8e-05,11.80175]
[1777875370057,41.33,79875.08,7.9,-0.11648,8e-05,11.78881]
[1777875375092,41.33,79872.59,7.9,-0.11668,8e-05,11.80263]
[1777875377092,41.33,79870.51,7.9,-0.11685,8e-05,11.8141]
[1777875377148,41.33,79862.54,7.9,-0.11748,8e-05,11.85803]
[1777875379249,41.33,79855.69,7.9,-0.11802,8e-05,11.89601]
[1777875379535,41.33,79854.59,7.9,-0.11811,8e-05,11.90222]
[1777875380180,41.33,79854.59,7.9,-0.11811,8e-05,11.90222]
[1777875380281,41.33,79854.93,7.9,-0.11808,8e-05,11.9002]
[1777875381383,41.33,79854.93,7.9,-0.11808,8e-05,11.9002]
[1777875381443,41.33,79853.78,7.9,-0.11818,8e-05,11.90668]
[1777875387179,41.33,79851.4,7.9,-0.11836,8e-05,11.91902]
[1777875389486,41.33,79850.82,7.9,-0.1184,8e-05,11.92206]
[1777875389686,41.33,79847.98,7.9,-0.11862,8e-05,11.93741]
[1777875391152,41.33,79845.13,7.9,-0.11885,8e-05,11.95315]
[1777875397248,41.33,79834.85,7.9,-0.11963,8e-05,12.00536]
[1777875402284,41.33,79845.01,7.9,-0.11882,8e-05,11.9494]
[1777875407319,41.33,79842.85,7.9,-0.119,8e-05,11.96144]
[1777875412354,41.33,79844.53,7.9,-0.11886,8e-05,11.95221]
[1777875417389,41.33,79840.47,7.9,-0.11919,8e-05,11.97464]
[1777875421679,41.33,79837.39,7.9,-0.11943,8e-05,11.99158]
[1777875427149,41.33,79833.43,7.9,-0.11975,8e-05,12.01306]
[1777875432494,41.33,79833.34,7.9,-0.11975,8e-05,12.01306]
[1777875434620,41.33,79833.35,7.9,-0.11974,8e-05,12.01292]
[1777875440549,41.32,79831.97,7.9,-0.11985,8e-05,12.01995]
[1777875443571,41.32,79821.07,7.9,-0.12072,8e-05,12.08003]
[1777875448609,41.32,79823.84,7.9,-0.12047,8e-05,12.06244]
[1777875449073,41.32,79823.84,7.9,-0.12047,8e-05,12.06244]
[1777875451498,41.31,79812.69,7.9,-0.12134,8e-05,12.12257]
[1777875451870,41.31,79809.6,7.9,-0.12155,8e-05,12.13475]
[1777875452654,41.31,79809.79,7.9,-0.12154,8e-05,12.1337]
[1777875457690,41.31,79808.2,7.9,-0.12167,8e-05,12.14247]
[1777875462726,41.31,79810.84,7.9,-0.12145,8e-05,12.12765]
[1777875467763,41.31,79805.2,7.9,-0.12191,8e-05,12.15882]
[1777875472796,41.31,79819.8,7.9,-0.12072,8e-05,12.07767]
[1777875474151,41.31,79820.14,7.9,-0.12069,8e-05,12.07584]
[1777875475535,41.31,79821.83,7.9,-0.12055,8e-05,12.06635]
[1777875478839,41.31,79831.99,7.9,-0.11973,8e-05,12.00965]
[1777875483874,41.31,79829.87,7.9,-0.11989,8e-05,12.02093]
[1777875488909,41.31,79827.16,7.9,-0.12011,8e-05,12.03548]
[1777875493944,41.31,79828.68,7.9,-0.11998,8e-05,12.02657]
[1777875498978,41.31,79828.46,7.9,-0.11999,8e-05,12.02738]
[1777875504549,41.3,79829.08,7.9,-0.11993,8e-05,12.02369]
[1777875507509,41.3,79830.65,7.9,-0.11981,8e-05,12.0148]
[1777875507609,41.3,79834.3,7.9,-0.11951,8e-05,11.99452]
[1777875509023,41.3,79834.81,7.9,-0.11947,8e-05,11.9917]
[1777875509049,41.3,79835.49,7.9,-0.11941,8e-05,11.98765]
[1777875514489,41.3,79833.3,7.9,-0.11955,8e-05,11.99497]
[1777875516940,41.3,79834.22,7.9,-0.11947,8e-05,11.98982]
[1777875517490,41.3,79834.22,7.9,-0.11947,8e-05,11.98982]
[1777875518113,41.3,79844.18,7.9,-0.11867,8e-05,11.93443]
[1777875523149,41.3,79843.37,7.9,-0.11874,8e-05,11.93919]
[1777875528184,41.3,79840.43,7.9,-0.11898,8e-05,11.95557]
[1777875533219,41.3,79841.44,7.9,-0.1189,8e-05,11.95004]
[1777875538259,41.3,79845.27,7.9,-0.11859,8e-05,11.92893]
[1777875543294,41.3,79841.05,7.9,-0.11893,8e-05,11.95238]
[1777875548329,41.3,79842.62,7.9,-0.11881,8e-05,11.94373]
[1777875553364,41.3,79842.98,7.9,-0.11878,8e-05,11.94175]
[1777875558399,41.3,79842.18,7.9,-0.11884,8e-05,11.94625]
[1777875559598,41.3,79842.18,7.9,-0.11884,8e-05,11.94625]
[1777875559905,41.3,79842.04,7.9,-0.11885,8e-05,11.94704]
[1777875560413,41.3,79827.23,7.9,-0.12004,8e-05,12.02901]
[1777875565448,41.31,79821.57,7.9,-0.12051,8e-05,12.06131]
[1777875568469,41.31,79811.42,7.9,-0.12134,8e-05,12.11792]
[1777875573503,41.31,79808.63,7.9,-0.12153,8e-05,12.12902]
[1777875576314,41.31,79813.06,7.9,-0.12117,8e-05,12.10446]
[1777875576528,41.31,79812.52,7.9,-0.12122,8e-05,12.10749]
[1777875581561,41.31,79813.92,7.9,-0.12109,8e-05,12.09857]
[1777875586596,41.3,79814.8,7.9,-0.121,8e-05,12.09262]
[1777875591630,41.3,79813.51,7.9,-0.12109,8e-05,12.09866]
[1777875593855,41.3,79813.33,7.9,-0.1211,8e-05,12.09943]
[1777875593906,41.3,79813.45,7.9,-0.12109,8e-05,12.09854]
[1777875599686,41.3,79805.89,7.9,-0.1217,8e-05,12.14037]
[1777875603185,41.3,79803.91,7.9,-0.12186,8e-05,12.15122]
[1777875603880,41.3,79803.91,7.9,-0.12186,8e-05,12.15122]
[1777875607870,41.29,79792.76,7.9,-0.12272,8e-05,12.20977]
[1777875610764,41.29,79782.89,7.9,-0.12352,8e-05,12.26421]
[1777875614516,41.29,79780.35,7.9,-0.12372,8e-05,12.27771]
[1777875616439,41.29,79785.62,7.9,-0.12328,8e-05,12.24793]
[1777875621535,41.28,79790.29,7.9,-0.12289,8e-05,12.22128]
[1777875627884,41.28,79794.48,7.9,-0.12254,8e-05,12.19733]
[1777875629960,41.28,79795.31,7.9,-0.12247,8e-05,12.19264]
[1777875630079,41.28,79796.43,7.9,-0.12238,8e-05,12.18634]
[1777875630082,41.28,79796.43,7.9,-0.12238,8e-05,12.18634]
[1777875632137,41.28,79796.29,7.9,-0.12235,8e-05,12.18225]
[1777875632918,41.27,79796.07,7.9,-0.12232,8e-05,12.18038]
[1777875636285,41.25,79796.94,7.9,-0.12212,8e-05,12.16661]
[1777875636947,41.25,79797.2,7.9,-0.1221,8e-05,12.16513]
[1777875641982,41.25,79796.92,7.9,-0.12212,8e-05,12.16653]
[1777875647023,41.25,79799.61,7.9,-0.1219,8e-05,12.15144]
[1777875651052,41.25,79789.84,7.9,-0.1227,8e-05,12.20559]
[1777875656087,41.25,79789.04,7.9,-0.12276,8e-05,12.20959]
[1777875661705,41.25,79782.85,7.9,-0.12326,8e-05,12.24363]
[1777875666925,41.24,79774.66,7.9,-0.12392,8e-05,12.28845]
[1777875672198,41.24,79775.51,7.9,-0.12383,8e-05,12.28244]
[1777875677234,41.24,79773.37,7.9,-0.124,8e-05,12.29346]
[1777875682269,41.24,79773.15,7.9,-0.124,8e-05,12.29368]
[1777875686633,41.23,79772.7,7.9,-0.12403,8e-05,12.2956]
[1777875692212,41.23,79774.92,7.9,-0.12379,8e-05,12.27734]
[1777875695713,41.23,79776.47,7.9,-0.12365,8e-05,12.26808]
[1777875701474,41.23,79786.34,7.9,-0.12283,8e-05,12.21248]
[1777875706731,41.23,79786.91,7.9,-0.12278,8e-05,12.20912]
[1777875712551,41.23,79785.92,7.9,-0.12286,8e-05,12.21418]
[1777875717585,41.23,79785.8,7.9,-0.12286,8e-05,12.21454]
[1777875722620,41.23,79785.97,7.9,-0.12284,8e-05,12.21326]
[1777875727656,41.22,79792.42,7.9,-0.12231,8e-05,12.17713]
[1777875732691,41.22,79792.63,7.9,-0.12229,8e-05,12.17588]
[1777875737726,41.22,79791.73,7.9,-0.12237,8e-05,12.18083]
[1777875742761,41.22,79790.12,7.9,-0.1225,8e-05,12.18962]
[1777875747796,41.22,79790.53,7.9,-0.12246,8e-05,12.18717]
[1777875752831,41.22,79790.5,7.9,-0.12242,8e-05,12.18246]
[1777875757866,41.22,79791.41,7.9,-0.12235,8e-05,12.17725]
[1777875762901,41.22,79790.25,7.9,-0.12244,8e-05,12.18358]
[1777875767936,41.22,79788.93,7.9,-0.12254,8e-05,12.19075]
[1777875772971,41.22,79789.88,7.9,-0.12246,8e-05,12.18531]
[1777875778006,41.22,79791.01,7.9,-0.12237,8e-05,12.17886]
[1777875783051,41.22,79791.21,7.9,-0.12235,8e-05,12.1776]
[1777875788086,41.22,79791.33,7.9,-0.12234,8e-05,12.17674]
[1777875793121,41.22,79789.84,7.9,-0.12246,8e-05,12.18479]
[1777875798156,41.22,79787.24,7.9,-0.12267,8e-05,12.19894]
[1777875803190,41.22,79786.27,7.9,-0.12274,8e-05,12.20389]
[1777875808226,41.22,79786.06,7.9,-0.12275,8e-05,12.20459]
[1777875813261,41.22,79772.25,7.9,-0.12384,8e-05,12.27639]
[1777875816296,41.21,79768.61,7.9,-0.12413,8e-05,12.2961]
[1777875818995,41.21,79764.58,7.9,-0.12446,8e-05,12.31814]
[1777875821317,41.21,79751.62,7.9,-0.12553,8e-05,12.38976]
[1777875822279,41.21,79751.62,7.9,-0.12553,8e-05,12.38976]
[1777875827305,41.21,79755.79,7.9,-0.12516,8e-05,12.36476]
[1777875832333,41.2,79761.49,7.9,-0.12466,8e-05,12.33156]
[1777875832398,41.2,79760.24,7.9,-0.12476,8e-05,12.33832]
[1777875834860,41.2,79759.71,7.9,-0.12481,8e-05,12.3413]
[1777875834962,41.2,79756.85,7.9,-0.12504,8e-05,12.35729]
[1777875835686,41.2,79756.85,7.9,-0.12504,8e-05,12.35729]
[1777875835787,41.2,79755.94,7.9,-0.12512,8e-05,12.36211]
[1777875841705,41.2,79753.6,7.9,-0.12531,8e-05,12.37512]
[1777875844013,41.2,79750.52,7.9,-0.12557,8e-05,12.39226]
[1777875844139,41.2,79745.62,7.9,-0.12597,8e-05,12.41962]
[1777875844262,41.2,79745.62,7.9,-0.12597,8e-05,12.41962]
[1777875845220,41.2,79724.23,7.9,-0.12777,8e-05,12.53948]
[1777875846080,41.2,79713.69,7.9,-0.12867,8e-05,12.59856]
[1777875851275,41.2,79706.96,7.9,-0.12923,9e-05,12.63581]
[1777875852873,41.2,79707.48,7.9,-0.12918,9e-05,12.63275]
[1777875858050,41.2,79714.49,7.9,-0.12858,8e-05,12.59282]
[1777875863621,41.2,79715.87,7.9,-0.12845,8e-05,12.5845]
[1777875868910,41.19,79714.5,7.9,-0.12857,8e-05,12.59184]
[1777875874699,41.19,79717.02,7.9,-0.1283,8e-05,12.57228]
[1777875879734,41.19,79722.07,7.9,-0.12787,8e-05,12.54358]
[1777875884769,41.19,79716.16,7.9,-0.12836,8e-05,12.57627]
[1777875888512,41.19,79716.9,7.9,-0.1283,8e-05,12.57181]
[1777875893833,41.19,79714.65,7.9,-0.12848,8e-05,12.58372]
[1777875898867,41.19,79713.68,7.9,-0.12855,8e-05,12.58859]
[1777875900870,41.19,79713.66,7.9,-0.12855,8e-05,12.58856]
[1777875906924,41.18,79705.58,7.9,-0.12922,9e-05,12.63274]
[1777875912243,41.18,79704.24,7.9,-0.12932,9e-05,12.63948]
[1777875914477,41.18,79697.45,7.9,-0.12989,9e-05,12.67705]
[1777875915247,41.18,79697.45,7.9,-0.12989,9e-05,12.67705]
[1777875914980,41.18,79694.29,7.9,-0.13016,9e-05,12.69482]
[1777875915954,41.18,79694.29,7.9,-0.13016,9e-05,12.69482]
[1777875919444,41.18,79686.07,7.9,-0.13087,9e-05,12.74116]
[1777875919733,41.18,79686.07,7.9,-0.13087,9e-05,12.74116]
[1777875920018,41.18,79675.63,7.9,-0.13177,9e-05,12.79988]
[1777875920535,41.18,79675.63,7.9,-0.13177,9e-05,12.79988]
[1777875921072,41.18,79675.63,7.9,-0.13177,9e-05,12.79988]
[1777875921186,41.18,79651.23,7.9,-0.13389,9e-05,12.93761]
[1777875921851,41.18,79651.23,7.9,-0.13389,9e-05,12.93761]
[1777875922271,41.18,79663.09,7.9,-0.13286,9e-05,12.87052]
[1777875923804,41.18,79658.66,7.9,-0.13324,9e-05,12.89548]
[1777875923829,41.18,79658.66,7.9,-0.13324,9e-05,12.89548]
[1777875924666,41.18,79655.88,7.9,-0.13348,9e-05,12.9111]
[1777875927157,41.18,79652.82,7.9,-0.13375,9e-05,12.92816]
[1777875930088,41.18,79640.71,7.9,-0.1348,9e-05,12.99605]
[1777875933125,41.17,79630.46,7.9,-0.13566,9e-05,13.04857]
[1777875936877,41.17,79631.03,7.9,-0.13559,9e-05,13.0445]
[1777875937137,41.17,79632.79,7.9,-0.13543,9e-05,13.03427]
[1777875942172,41.17,79631.78,7.9,-0.13552,9e-05,13.03982]
[1777875942471,41.17,79631.78,7.9,-0.13552,9e-05,13.03982]
[1777875942549,41.17,79631.78,7.9,-0.13552,9e-05,13.03982]
[1777875943179,41.17,79629.63,7.9,-0.13571,9e-05,13.05172]
[1777875948214,41.17,79631.02,7.9,-0.13556,9e-05,13.04249]
[1777875952763,41.16,79630.19,7.9,-0.13562,9e-05,13.04613]
[1777875958284,41.16,79628.36,7.9,-0.13576,9e-05,13.05487]
[1777875963319,41.16,79625.54,7.9,-0.13599,9e-05,13.06946]
[1777875968577,41.15,79625.28,7.9,-0.13599,9e-05,13.0698]
[1777875970001,41.15,79624.89,7.9,-0.13602,9e-05,13.07173]
[1777875970158,41.15,79624.44,7.9,-0.13605,9e-05,13.0737]
[1777875970885,41.15,79608.55,7.9,-0.13746,9e-05,13.16353]
[1777875971874,41.15,79597.22,7.9,-0.13847,9e-05,13.22749]
[1777875974476,41.14,79588.42,7.9,-0.13921,9e-05,13.27374]
[1777875974580,41.14,79586.06,7.9,-0.13942,9e-05,13.28713]
[1777875975719,41.14,79586.06,7.9,-0.13942,9e-05,13.28713]
[1777875980278,41.13,79569.12,7.9,-0.1409,9e-05,13.37981]
[1777875981458,41.13,79568.42,7.9,-0.14096,9e-05,13.38379]
[1777875981820,41.12,79568.48,7.9,-0.14091,9e-05,13.38077]
[1777875982974,41.12,79568.48,7.9,-0.14091,9e-05,13.38077]
[1777875983177,41.12,79566.38,7.9,-0.14109,9e-05,13.39171]
[1777875984326,41.12,79566.38,7.9,-0.14109,9e-05,13.39171]
[1777875984481,41.12,79567.8,7.9,-0.14096,9e-05,13.38364]
[1777875985265,41.12,79567.8,7.9,-0.14096,9e-05,13.38364]
[1777875984511,41.12,79564.69,7.9,-0.14124,9e-05,13.40104]
[1777875986204,41.12,79564.69,7.9,-0.14124,9e-05,13.40104]
[1777875986870,41.12,79571.18,7.9,-0.14064,9e-05,13.36384]
[1777875987190,41.12,79567.51,7.9,-0.14098,9e-05,13.38465]
[1777875988455,41.12,79566.91,7.9,-0.14103,9e-05,13.38806]
[1777875989275,41.12,79566.91,7.9,-0.14103,9e-05,13.38806]
[1777875990062,41.12,79565.99,7.9,-0.14111,9e-05,13.39295]
[1777875990090,41.12,79564.51,7.9,-0.14124,9e-05,13.40107]
[1777875993168,41.12,79561.43,7.9,-0.14148,9e-05,13.41371]
[1777875993190,41.12,79563.96,7.9,-0.14125,9e-05,13.39917]
[1777875994476,41.12,79562.75,7.9,-0.14136,9e-05,13.40605]
[1777875994536,41.12,79560.82,7.9,-0.14153,9e-05,13.41673]
[1777875996880,41.11,79557.82,7.9,-0.1418,9e-05,13.43359]
[1777875997262,41.11,79553.2,7.9,-0.14222,9e-05,13.45971]
[1777875997500,41.11,79553.2,7.9,-0.14222,9e-05,13.45971]
[1777875997775,41.11,79553.2,7.9,-0.14222,9e-05,13.45971]
[1777875998308,41.11,79553.2,7.9,-0.14222,9e-05,13.45971]
[1777875998240,41.11,79545.67,7.9,-0.1429,9e-05,13.50212]
[1777875998993,41.11,79545.67,7.9,-0.1429,9e-05,13.50212]
[1777876000578,41.1,79533.95,7.9,-0.14393,9e-05,13.56575]
[1777876004475,41.08,79531.63,7.9,-0.144,9e-05,13.56986]
[1777876005144,41.07,79529.17,7.9,-0.14418,9e-05,13.58075]
[1777876008177,41.07,79531.77,7.9,-0.14394,9e-05,13.56575]
[1777876009386,41.06,79515.59,7.9,-0.1454,9e-05,13.65563]
[1777876010133,41.06,79515.59,7.9,-0.1454,9e-05,13.65563]
[1777876010173,41.06,79515.59,7.9,-0.1454,9e-05,13.65563]
[1777876010198,41.06,79510.83,7.9,-0.1458,9e-05,13.68023]
[1777876010803,41.06,79510.83,7.9,-0.1458,9e-05,13.68023]
[1777876011144,41.06,79510.83,7.9,-0.1458,9e-05,13.68023]
[1777876011306,41.06,79500.52,7.9,-0.14676,9e-05,13.7385]
[1777876013434,41.05,79492.8,7.9,-0.14748,9e-05,13.78239]
[1777876013670,41.05,79493.64,7.9,-0.14737,9e-05,13.77576]
[1777876015043,41.05,79493.64,7.9,-0.14737,9e-05,13.77576]
[1777876015141,41.03,79493.97,7.9,-0.14725,9e-05,13.76866]
[1777876016607,41.03,79493.98,7.9,-0.14725,9e-05,13.76844]
[1777876016691,41.03,79494.04,7.9,-0.14724,9e-05,13.7681]
[1777876020451,41.03,79494.1,7.9,-0.14722,9e-05,13.76663]
[1777876020890,41.03,79494.1,7.9,-0.14722,9e-05,13.76663]
[1777876021119,41.03,79494.1,7.9,-0.14722,9e-05,13.76663]
[1777876021151,41.03,79494.1,7.9,-0.14722,9e-05,13.76663]
[1777876022512,41.02,79488.23,7.9,-0.1477,9e-05,13.79554]
[1777876022818,41.02,79488.23,7.9,-0.1477,9e-05,13.79554]
[1777876026197,41.01,79492.74,7.9,-0.1472,9e-05,13.7651]
[1777876026257,41.0,79489.86,7.9,-0.14746,9e-05,13.78053]
[1777876026986,41.0,79489.86,7.9,-0.14746,9e-05,13.78053]
[1777876027090,41.0,79489.86,7.9,-0.14746,9e-05,13.78053]
[1777876027526,41.0,79489.24,7.9,-0.14748,9e-05,13.78218]
[1777876027771,41.0,79493.35,7.9,-0.1471,9e-05,13.75869]
[1777876029004,41.0,79493.35,7.9,-0.1471,9e-05,13.75869]
[1777876029649,40.99,79494.36,7.9,-0.14699,9e-05,13.75188]
[1777876031567,40.99,79502.84,7.9,-0.14618,9e-05,13.70246]
[1777876031776,40.99,79502.84,7.9,-0.14618,9e-05,13.70246]
[1777876031814,40.99,79502.84,7.9,-0.14618,9e-05,13.70246]
[1777876032309,40.99,79517.59,7.9,-0.1448,9e-05,13.61819]
[1777876032427,40.99,79517.59,7.9,-0.1448,9e-05,13.61819]
[1777876032576,40.99,79517.59,7.9,-0.1448,9e-05,13.61819]
[1777876032582,40.99,79517.59,7.9,-0.1448,9e-05,13.61819]
[1777876033458,40.99,79512.35,7.9,-0.14528,9e-05,13.64762]
[1777876034246,40.99,79517.41,7.9,-0.1448,9e-05,13.61813]
[1777876037329,40.99,79527.47,7.9,-0.14386,9e-05,13.56018]
[1777876038414,40.99,79530.15,7.9,-0.14361,9e-05,13.5448]
[1777876039348,40.99,79530.15,7.9,-0.14361,9e-05,13.5448]
[1777876039360,40.99,79530.15,7.9,-0.14361,9e-05,13.5448]
[1777876039055,40.99,79533.39,7.9,-0.14331,9e-05,13.52602]
[1777876041296,40.99,79534.77,7.9,-0.14318,9e-05,13.5178]
[1777876041869,40.98,79528.9,7.9,-0.14371,9e-05,13.55099]
[1777876047270,40.98,79532.77,7.9,-0.14335,9e-05,13.5286]
[1777876053985,40.98,79545.04,7.9,-0.14218,9e-05,13.45369]
[1777876054080,40.98,79547.79,7.9,-0.14193,9e-05,13.43806]
[1777876056050,40.98,79549.67,7.9,-0.14176,9e-05,13.42725]
[1777876056388,40.98,79549.67,7.9,-0.14176,9e-05,13.42725]
[1777876056212,40.98,79549.71,7.9,-0.14175,9e-05,13.42694]
[1777876056975,40.98,79546.64,7.9,-0.14203,9e-05,13.44435]
[1777876062014,40.98,79546.07,7.9,-0.14207,9e-05,13.44695]
[1777876064905,40.98,79547.03,7.9,-0.14198,9e-05,13.44123]
[1777876066403,40.98,79549.83,7.9,-0.14172,9e-05,13.42514]
[1777876067294,40.98,79550.07,7.9,-0.14169,9e-05,13.42337]
[1777876068278,40.98,79550.07,7.9,-0.14169,9e-05,13.42337]
[1777876068286,40.98,79550.07,7.9,-0.14169,9e-05,13.42337]
[1777876069063,40.98,79560.12,7.9,-0.14077,9e-05,13.36544]
[1777876072767,40.98,79563.78,7.9,-0.14042,9e-05,13.34395]
[1777876073981,40.98,79567.59,7.9,-0.14008,9e-05,13.32205]
[1777876075393,40.97,79573.92,7.9,-0.1395,9e-05,13.28582]
[1777876075389,40.97,79584.69,7.9,-0.13851,9e-05,13.22351]
[1777876079134,40.97,79599.9,7.9,-0.13715,9e-05,13.13709]
[1777876082563,40.97,79597.77,7.9,-0.13734,9e-05,13.14951]
[1777876083071,40.97,79597.77,7.9,-0.13734,9e-05,13.14951]
[1777876083497,40.97,79606.89,7.9,-0.13653,9e-05,13.09748]
[1777876084413,40.97,79600.95,7.9,-0.13706,9e-05,13.13122]
[1777876085563,40.97,79599.25,7.9,-0.13721,9e-05,13.14078]
[1777876085565,40.97,79599.25,7.9,-0.13721,9e-05,13.14078]
[1777876086184,40.97,79593.22,7.9,-0.13775,9e-05,13.17521]
[1777876091228,40.97,79592.42,7.9,-0.13782,9e-05,13.17991]
[1777876091357,40.97,79602.71,7.9,-0.1369,9e-05,13.12138]
[1777876092227,40.97,79614.94,7.9,-0.13581,9e-05,13.05194]
[1777876093384,40.97,79614.94,7.9,-0.13581,9e-05,13.05194]
[1777876093413,40.97,79619.25,7.9,-0.13543,9e-05,13.02767]
[1777876095113,40.97,79622.37,7.9,-0.13516,9e-05,13.00996]
[1777876095368,40.97,79622.62,7.9,-0.13514,9e-05,13.00859]
[1777876096588,40.98,79622.54,7.9,-0.13515,9e-05,13.00933]
[1777876096745,40.98,79622.54,7.9,-0.13515,9e-05,13.00933]
[1777876097262,40.98,79629.29,7.9,-0.13455,9e-05,12.97104]
[1777876099028,40.98,79628.83,7.9,-0.13459,9e-05,12.97376]
[1777876099353,40.98,79615.03,7.9,-0.13582,9e-05,13.05228]
[1777876102297,40.98,79605.3,7.9,-0.13669,9e-05,13.10823]
[1777876107332,40.98,79614.78,7.9,-0.13586,9e-05,13.0552]
[1777876112367,40.98,79625.13,7.9,-0.13493,9e-05,12.99289]
[1777876113831,40.98,79627.33,7.9,-0.13474,9e-05,12.98072]
[1777876114381,40.98,79628.84,7.9,-0.1346,9e-05,12.97225]
[1777876116113,40.98,79629.57,7.9,-0.13454,9e-05,12.96823]
[1777876116395,40.99,79632.64,7.9,-0.13427,9e-05,12.95092]
[1777876117576,41.0,79632.76,7.9,-0.13432,9e-05,12.95403]
[1777876118409,41.0,79632.17,7.9,-0.13437,9e-05,12.95752]
[1777876118959,41.0,79632.17,7.9,-0.13437,9e-05,12.95752]
[1777876119416,41.0,79632.41,7.9,-0.13435,9e-05,12.95629]
[1777876122780,41.0,79630.64,7.9,-0.13453,9e-05,12.96744]
[1777876122851,41.0,79630.64,7.9,-0.13453,9e-05,12.96744]
[1777876124392,41.0,79631.4,7.9,-0.13446,9e-05,12.96324]
[1777876124451,41.0,79631.8,7.9,-0.13443,9e-05,12.96133]
[1777876129548,41.0,79628.92,7.9,-0.13469,9e-05,12.97814]
[1777876129649,41.0,79630.54,7.9,-0.13455,9e-05,12.96904]
[1777876133597,41.01,79630.69,7.9,-0.13456,9e-05,12.96954]
[1777876133698,41.01,79631.68,7.9,-0.13447,9e-05,12.96392]
[1777876134541,41.01,79631.68,7.9,-0.13447,9e-05,12.96392]
[1777876135040,41.01,79631.68,7.9,-0.13447,9e-05,12.96392]
[1777876144541,41.01,79630.74,7.9,-0.13457,9e-05,12.97057]
[1777876144593,41.01,79632.03,7.9,-0.13446,9e-05,12.96335]
[1777876148622,41.01,79631.09,7.9,-0.13456,9e-05,12.9697]
[1777876148639,41.01,79631.53,7.9,-0.13453,9e-05,12.96754]
[1777876154474,41.01,79634.14,7.9,-0.1343,9e-05,12.9532]
[1777876157869,41.02,79637.61,7.9,-0.13401,9e-05,12.93405]
[1777876158476,41.02,79637.61,7.9,-0.13401,9e-05,12.93405]
[1777876160116,41.02,79637.84,7.9,-0.13399,9e-05,12.93328]
[1777876160162,41.02,79637.52,7.9,-0.13403,9e-05,12.93538]
[1777876163624,41.02,79639.33,7.9,-0.13388,9e-05,12.92587]
[1777876164182,41.02,79639.33,7.9,-0.13388,9e-05,12.92587]
[1777876164267,41.02,79639.89,7.9,-0.13384,9e-05,12.92323]
[1777876169308,41.02,79646.27,7.9,-0.13328,9e-05,12.88693]
[1777876170759,41.02,79646.14,7.9,-0.13329,9e-05,12.88767]
[1777876170895,41.02,79646.14,7.9,-0.13329,9e-05,12.88767]
[1777876170915,41.02,79646.14,7.9,-0.13329,9e-05,12.88767]
[1777876171106,41.02,79646.14,7.9,-0.13329,9e-05,12.88767]
[1777876171293,41.02,79646.14,7.9,-0.13329,9e-05,12.88767]
[1777876171542,41.02,79646.14,7.9,-0.13329,9e-05,12.88767]
[1777876171437,41.02,79646.45,7.9,-0.13322,9e-05,12.8811]
[1777876171769,41.02,79646.45,7.9,-0.13322,9e-05,12.8811]
[1777876171869,41.02,79646.45,7.9,-0.13322,9e-05,12.8811]
[1777876172448,41.02,79646.45,7.9,-0.13322,9e-05,12.8811]
[1777876172496,41.02,79693.92,7.9,-0.12912,9e-05,12.6132]
[1777876172575,41.02,79693.92,7.9,-0.12912,9e-05,12.6132]
[1777876173372,41.02,79691.24,7.9,-0.12935,9e-05,12.62865]
[1777876175511,41.02,79672.56,7.9,-0.13097,9e-05,12.73464]
[1777876181126,41.03,79667.05,7.9,-0.13145,9e-05,12.76629]
[1777876187119,41.03,79666.24,7.9,-0.13153,9e-05,12.77157]
[1777876191237,41.03,79678.35,7.9,-0.13049,9e-05,12.70385]
[1777876196969,41.03,79683.59,7.9,-0.13006,9e-05,12.67518]
[1777876200839,41.04,79693.41,7.9,-0.12923,9e-05,12.62108]
[1777876203014,41.04,79683.91,7.9,-0.13006,9e-05,12.6754]
[1777876208146,41.04,79688.51,7.9,-0.12968,9e-05,12.65045]
[1777876213485,41.04,79685.57,7.9,-0.12995,9e-05,12.66839]
[1777876213687,41.04,79686.17,7.9,-0.12991,9e-05,12.66552]
[1777876214471,41.04,79686.17,7.9,-0.12991,9e-05,12.66552]
[1777876214537,41.04,79686.17,7.9,-0.12991,9e-05,12.66552]
[1777876214496,41.05,79662.49,7.9,-0.13199,9e-05,12.80186]
[1777876215233,41.05,79662.49,7.9,-0.13199,9e-05,12.80186]
[1777876215262,41.05,79645.33,7.9,-0.13349,9e-05,12.89899]
[1777876219129,41.07,79646.64,7.9,-0.13346,9e-05,12.89713]
[1777876219230,41.07,79645.03,7.9,-0.1336,9e-05,12.9064]
[1777876224576,41.07,79637.65,7.9,-0.13427,9e-05,12.94959]
[1777876226473,41.07,79644.49,7.9,-0.13368,9e-05,12.91149]
[1777876226533,41.07,79643.22,7.9,-0.1338,9e-05,12.91905]
[1777876226693,41.07,79643.22,7.9,-0.1338,9e-05,12.91905]
[1777876227282,41.07,79643.22,7.9,-0.1338,9e-05,12.91905]
[1777876229015,41.07,79643.0,7.9,-0.13382,9e-05,12.92074]
[1777876229573,41.07,79641.96,7.9,-0.13392,9e-05,12.92676]
[1777876230041,41.07,79641.96,7.9,-0.13392,9e-05,12.92676]
[1777876230154,41.07,79641.96,7.9,-0.13392,9e-05,12.92676]
[1777876230208,41.07,79641.96,7.9,-0.13392,9e-05,12.92676]
[1777876230507,41.08,79647.28,7.9,-0.13346,9e-05,12.89699]
[1777876232354,41.08,79657.38,7.9,-0.13254,9e-05,12.83546]
[1777876235029,41.08,79651.78,7.9,-0.13304,9e-05,12.86762]
[1777876235048,41.08,79651.78,7.9,-0.13304,9e-05,12.86762]
[1777876235455,41.08,79651.78,7.9,-0.13304,9e-05,12.86762]
[1777876235533,41.08,79644.4,7.9,-0.13369,9e-05,12.90957]
[1777876240742,41.08,79647.8,7.9,-0.13342,9e-05,12.89228]
[1777876244078,41.09,79644.59,7.9,-0.13371,9e-05,12.91155]
[1777876244276,41.09,79644.59,7.9,-0.13371,9e-05,12.91155]
[1777876244307,41.09,79644.59,7.9,-0.13371,9e-05,12.91155]
[1777876244578,41.09,79655.34,7.9,-0.13278,9e-05,12.8511]
[1777876245312,41.09,79667.17,7.9,-0.13175,9e-05,12.78422]
[1777876250405,41.09,79675.08,7.9,-0.13107,9e-05,12.74004]
[1777876256389,41.09,79680.88,7.9,-0.13059,9e-05,12.70855]
[1777876261425,41.09,79682.15,7.9,-0.1305,9e-05,12.70242]
[1777876266520,41.1,79686.42,7.9,-0.13014,9e-05,12.67892]
[1777876272776,41.1,79691.12,7.9,-0.12976,9e-05,12.65388]
[1777876277539,41.1,79680.95,7.9,-0.13065,9e-05,12.71239]
[1777876282574,41.1,79676.93,7.9,-0.131,9e-05,12.73551]
[1777876286601,41.1,79666.39,7.9,-0.13192,9e-05,12.79525]
[1777876291637,41.1,79677.94,7.9,-0.13088,9e-05,12.72543]
[1777876295099,41.11,79688.87,7.9,-0.12994,9e-05,12.6641]
[1777876300700,41.11,79689.29,7.9,-0.12992,9e-05,12.66281]
[1777876305735,41.11,79692.64,7.9,-0.12965,9e-05,12.64487]
[1777876310859,41.11,79698.33,7.9,-0.12917,9e-05,12.61355]
[1777876316110,41.12,79703.83,7.9,-0.12872,9e-05,12.58384]
[1777876321415,41.12,79706.02,7.9,-0.12856,9e-05,12.57289]
[1777876326330,41.12,79707.23,7.9,-0.12848,9e-05,12.56792]
[1777876326593,41.13,79707.87,7.9,-0.12843,9e-05,12.56463]
[1777876327606,41.13,79707.87,7.9,-0.12843,9e-05,12.56463]
[1777876327889,41.13,79715.16,7.9,-0.12781,8e-05,12.52375]
[1777876330141,41.13,79715.32,7.9,-0.1278,8e-05,12.52267]
[1777876330576,41.13,79715.32,7.9,-0.1278,8e-05,12.52267]
[1777876330673,41.13,79715.61,7.9,-0.12777,8e-05,12.52095]
[1777876332526,41.13,79716.61,7.9,-0.12768,8e-05,12.51533]
[1777876332595,41.13,79718.58,7.9,-0.12752,8e-05,12.50463]
[1777876333977,41.13,79723.32,7.9,-0.12712,8e-05,12.47798]
[1777876334014,41.13,79723.32,7.9,-0.12712,8e-05,12.47798]
[1777876337554,41.13,79717.68,7.9,-0.1276,8e-05,12.50965]
[1777876337625,41.13,79717.68,7.9,-0.1276,8e-05,12.50965]
[1777876337650,41.13,79716.86,7.9,-0.12767,8e-05,12.51413]
[1777876343103,41.13,79717.78,7.9,-0.1276,8e-05,12.50983]
[1777876346787,41.13,79718.6,7.9,-0.12754,8e-05,12.50581]
[1777876347466,41.13,79720.38,7.9,-0.12739,8e-05,12.496]
[1777876352780,41.13,79728.39,7.9,-0.12668,8e-05,12.4463]
[1777876355197,41.13,79741.74,7.9,-0.12556,8e-05,12.37155]
[1777876361373,41.13,79747.76,7.9,-0.12507,8e-05,12.33878]
[1777876364014,41.13,79751.24,7.9,-0.12478,8e-05,12.3198]
[1777876364458,41.14,79728.52,7.9,-0.1267,8e-05,12.44756]
[1777876366471,41.14,79719.87,7.9,-0.12743,8e-05,12.49614]
[1777876371422,41.13,79722.21,7.9,-0.12722,8e-05,12.48274]
[1777876374738,41.13,79731.0,7.9,-0.12648,8e-05,12.43338]
[1777876380255,41.14,79726.89,7.9,-0.12683,8e-05,12.45667]
[1777876385290,41.14,79730.57,7.9,-0.12653,8e-05,12.43624]
[1777876390032,41.14,79730.6,7.9,-0.12653,8e-05,12.43646]
[1777876390325,41.14,79713.11,7.9,-0.12801,8e-05,12.5347]
[1777876391312,41.14,79713.11,7.9,-0.12801,8e-05,12.5347]
[1777876392317,41.14,79710.08,7.9,-0.12827,9e-05,12.55178]
[1777876392339,41.14,79710.01,7.9,-0.12827,9e-05,12.5521]
[1777876393190,41.14,79710.01,7.9,-0.12827,9e-05,12.5521]
[1777876393426,41.14,79708.98,7.9,-0.12836,9e-05,12.55807]
[1777876393940,41.14,79708.98,7.9,-0.12836,9e-05,12.55807]
[1777876394531,41.14,79712.06,7.9,-0.1281,8e-05,12.54091]
[1777876400395,41.14,79713.2,7.9,-0.12802,8e-05,12.53568]
[1777876401924,41.14,79715.16,7.9,-0.12786,8e-05,12.52484]
[1777876402375,41.14,79715.16,7.9,-0.12786,8e-05,12.52484]
[1777876402649,41.14,79715.16,7.9,-0.12786,8e-05,12.52484]
[1777876402732,41.14,79715.17,7.9,-0.12786,8e-05,12.52474]
[1777876403478,41.14,79703.22,7.9,-0.12888,9e-05,12.59237]
[1777876409458,41.15,79698.19,7.9,-0.12934,9e-05,12.62256]
[1777876413768,41.15,79681.38,7.9,-0.13076,9e-05,12.71354]
[1777876414493,41.15,79671.71,7.9,-0.1316,9e-05,12.76819]
[1777876419528,41.15,79681.23,7.9,-0.13078,9e-05,12.71482]
[1777876424563,41.15,79682.7,7.9,-0.13066,9e-05,12.70726]
[1777876429598,41.15,79681.07,7.9,-0.13081,9e-05,12.71711]
[1777876434608,41.16,79676.26,7.9,-0.13124,9e-05,12.74472]
[1777876439681,41.16,79675.16,7.9,-0.13134,9e-05,12.75142]
[1777876444717,41.16,79683.94,7.9,-0.13059,9e-05,12.70247]
[1777876449752,41.16,79683.35,7.9,-0.13065,9e-05,12.70644]
[1777876454788,41.16,79682.39,7.9,-0.13074,9e-05,12.71246]
[1777876459826,41.16,79676.66,7.9,-0.13124,9e-05,12.74513]
[1777876464858,41.16,79678.56,7.9,-0.13108,9e-05,12.73471]
[1777876469190,41.16,79678.98,7.9,-0.13105,9e-05,12.73253]
[1777876469943,41.16,79680.67,7.9,-0.1309,9e-05,12.72306]
[1777876470042,41.16,79693.04,7.9,-0.12984,9e-05,12.65347]
[1777876476196,41.17,79694.04,7.9,-0.12973,9e-05,12.64398]
[1777876482984,41.17,79695.78,7.9,-0.1296,9e-05,12.63578]
[1777876488019,41.17,79704.59,7.9,-0.12887,9e-05,12.58744]
[1777876492682,41.18,79703.98,7.9,-0.12893,9e-05,12.59176]
[1777876497937,41.18,79705.42,7.9,-0.12884,9e-05,12.5857]
[1777876498621,41.18,79705.42,7.9,-0.12884,9e-05,12.5857]
[1777876499035,41.18,79708.38,7.9,-0.12859,9e-05,12.5694]
[1777876499098,41.18,79710.81,7.9,-0.12839,9e-05,12.55575]
[1777876500536,41.18,79710.81,7.9,-0.12839,9e-05,12.55575]
[1777876500637,41.18,79712.36,7.9,-0.12826,8e-05,12.54726]
[1777876501489,41.18,79712.36,7.9,-0.12826,8e-05,12.54726]
[1777876505141,41.19,79697.36,7.9,-0.12955,9e-05,12.63277]
[1777876510175,41.19,79706.95,7.9,-0.12876,9e-05,12.58021]
[1777876512190,41.19,79696.0,7.9,-0.1297,9e-05,12.64235]
[1777876517224,41.19,79696.7,7.9,-0.12966,9e-05,12.6396]
[1777876521252,41.2,79686.23,7.9,-0.13057,9e-05,12.69937]
[1777876526538,41.2,79687.51,7.9,-0.13047,9e-05,12.69298]
[1777876532330,41.2,79690.43,7.9,-0.1302,9e-05,12.67284]
[1777876537364,41.2,79691.4,7.9,-0.13013,9e-05,12.66836]
[1777876542400,41.21,79693.66,7.9,-0.12995,9e-05,12.6566]
[1777876543504,41.21,79693.66,7.9,-0.12995,9e-05,12.6566]
[1777876546769,41.21,79706.59,7.9,-0.12886,9e-05,12.58507]
[1777876547425,41.21,79706.59,7.9,-0.12886,9e-05,12.58507]
[1777876547527,41.21,79707.46,7.9,-0.12879,9e-05,12.58049]
[1777876548286,41.21,79707.46,7.9,-0.12879,9e-05,12.58049]
[1777876548443,41.21,79708.01,7.9,-0.12874,9e-05,12.5774]
[1777876553477,41.22,79708.89,7.9,-0.12869,9e-05,12.57407]
[1777876558513,41.22,79708.64,7.9,-0.12874,9e-05,12.57743]
[1777876562364,41.22,79708.99,7.9,-0.12873,9e-05,12.57642]
[1777876564633,41.22,79696.91,7.9,-0.12977,9e-05,12.64484]
[1777876572611,41.23,79698.9,7.9,-0.12963,9e-05,12.63581]
[1777876577646,41.23,79697.96,7.9,-0.12972,9e-05,12.64226]
[1777876582681,41.24,79700.26,7.9,-0.12955,9e-05,12.63055]
[1777876587717,41.24,79700.69,7.9,-0.12953,9e-05,12.62936]
[1777876592751,41.24,79700.24,7.9,-0.12954,9e-05,12.62833]
[1777876597786,41.25,79702.37,7.9,-0.12938,9e-05,12.61766]
[1777876602821,41.25,79703.59,7.9,-0.1293,9e-05,12.61221]
[1777876607856,41.25,79703.51,7.9,-0.12933,9e-05,12.61412]
[1777876612891,41.26,79705.35,7.9,-0.12919,9e-05,12.60531]
[1777876617926,41.26,79706.86,7.9,-0.12909,9e-05,12.59836]
[1777876621924,41.26,79711.23,7.9,-0.12873,9e-05,12.57481]
[1777876621954,41.27,79716.28,7.9,-0.1283,8e-05,12.54685]
[1777876622607,41.27,79716.28,7.9,-0.1283,8e-05,12.54685]
[1777876622961,41.27,79714.76,7.9,-0.12844,8e-05,12.55551]
[1777876623370,41.27,79714.76,7.9,-0.12844,8e-05,12.55551]
[1777876623968,41.27,79715.34,7.9,-0.12839,8e-05,12.55239]
[1777876624101,41.27,79715.34,7.9,-0.12839,8e-05,12.55239]
[1777876624975,41.27,79713.37,7.9,-0.12856,8e-05,12.56382]
[1777876626055,41.27,79713.11,7.9,-0.12859,9e-05,12.56563]
[1777876626098,41.27,79713.11,7.9,-0.12859,9e-05,12.56563]
[1777876627679,41.27,79718.05,7.9,-0.12817,8e-05,12.5382]
[1777876628976,41.27,79718.05,7.9,-0.12817,8e-05,12.5382]
[1777876629339,41.27,79724.41,7.9,-0.12763,8e-05,12.50257]
[1777876629854,41.27,79726.29,7.9,-0.12748,8e-05,12.49221]
[1777876630498,41.27,79726.29,7.9,-0.12748,8e-05,12.49221]
[1777876633859,41.27,79736.61,7.9,-0.12661,8e-05,12.4345]
[1777876638221,41.27,79750.23,7.9,-0.12547,8e-05,12.3588]
[1777876643104,41.27,79762.12,7.9,-0.1245,8e-05,12.2934]
[1777876648426,41.28,79761.85,7.9,-0.12454,8e-05,12.29591]
[1777876649148,41.28,79750.57,7.9,-0.12548,8e-05,12.35939]
[1777876654182,41.28,79748.86,7.9,-0.1256,8e-05,12.36489]
[1777876659218,41.28,79754.27,7.9,-0.12515,8e-05,12.33521]
[1777876664253,41.28,79761.15,7.9,-0.12459,8e-05,12.29747]
[1777876669363,41.28,79765.3,7.9,-0.12426,8e-05,12.27517]
[1777876674661,41.29,79766.3,7.9,-0.12419,8e-05,12.27074]
[1777876680364,41.29,79757.03,7.9,-0.12498,8e-05,12.32401]
[1777876685400,41.29,79763.28,7.9,-0.12448,8e-05,12.29006]
[1777876690436,41.3,79765.19,7.9,-0.12433,8e-05,12.28052]
[1777876695471,41.3,79762.62,7.9,-0.12457,8e-05,12.29605]
[1777876700507,41.3,79765.1,7.9,-0.12438,8e-05,12.2834]
[1777876705542,41.31,79757.56,7.9,-0.12502,8e-05,12.32655]
[1777876711320,41.31,79759.23,7.9,-0.12489,8e-05,12.31793]
[1777876716639,41.31,79758.69,7.9,-0.12491,8e-05,12.31734]
[1777876718361,41.31,79758.4,7.9,-0.12494,8e-05,12.31936]
[1777876718633,41.31,79737.39,7.9,-0.1267,8e-05,12.43685]
[1777876720055,41.31,79737.39,7.9,-0.1267,8e-05,12.43685]
[1777876725410,41.31,79737.6,7.9,-0.12669,8e-05,12.43588]
[1777876734745,41.31,79739.48,7.9,-0.12653,8e-05,12.42545]
[1777876739780,41.31,79741.6,7.9,-0.12635,8e-05,12.41356]
[1777876745098,41.31,79740.55,7.9,-0.12644,8e-05,12.41937]
[1777876748079,41.31,79751.95,7.9,-0.12548,8e-05,12.35564]
[1777876753878,41.31,79751.26,7.9,-0.12555,8e-05,12.35979]
[1777876758912,41.31,79751.82,7.9,-0.1255,8e-05,12.35678]
[1777876763948,41.31,79751.86,7.9,-0.1255,8e-05,12.35664]
[1777876768983,41.31,79754.2,7.9,-0.12531,8e-05,12.34364]
[1777876770997,41.31,79743.62,7.9,-0.12619,8e-05,12.40267]
[1777876776033,41.31,79741.91,7.9,-0.12629,8e-05,12.4071]
[1777876781093,41.31,79743.23,7.9,-0.12617,8e-05,12.39948]
[1777876786103,41.31,79746.7,7.9,-0.12588,8e-05,12.37976]
[1777876791138,41.31,79745.65,7.9,-0.12596,8e-05,12.38547]
[1777876796173,41.31,79741.6,7.9,-0.1263,8e-05,12.40782]
[1777876801282,41.31,79738.96,7.9,-0.12652,8e-05,12.42227]
[1777876802164,41.31,79738.96,7.9,-0.12652,8e-05,12.42227]
[1777876802834,41.31,79738.15,7.9,-0.12658,8e-05,12.42663]
[1777876808259,41.31,79736.01,7.9,-0.12676,8e-05,12.43824]
[1777876815084,41.31,79740.61,7.9,-0.12637,8e-05,12.41218]
[1777876820345,41.31,79741.09,7.9,-0.12632,8e-05,12.40892]
[1777876821367,41.31,79741.09,7.9,-0.12632,8e-05,12.40892]
[1777876827272,41.3,79741.06,7.9,-0.12631,8e-05,12.40874]
[1777876832428,41.3,79742.3,7.9,-0.12617,8e-05,12.39686]
[1777876836991,41.3,79742.4,7.9,-0.12616,8e-05,12.39628]
[1777876843096,41.3,79747.85,7.9,-0.1257,8e-05,12.36594]
[1777876848541,41.3,79749.83,7.9,-0.12554,8e-05,12.35516]
[1777876853576,41.3,79750.33,7.9,-0.1255,8e-05,12.35247]
[1777876858611,41.31,79755.15,7.9,-0.12512,8e-05,12.32663]
[1777876863648,41.31,79760.77,7.9,-0.12468,8e-05,12.29753]
[1777876867676,41.31,79751.07,7.9,-0.1255,8e-05,12.35205]
[1777876873944,41.32,79753.87,7.9,-0.12526,8e-05,12.3366]
[1777876882781,41.32,79753.91,7.9,-0.12528,8e-05,12.33741]
[1777876887816,41.32,79746.86,7.9,-0.12587,8e-05,12.37719]
[1777876892851,41.32,79747.61,7.9,-0.12578,8e-05,12.36864]
[1777876897886,41.32,79748.03,7.9,-0.12575,8e-05,12.36671]
[1777876902921,41.32,79748.22,7.9,-0.12574,8e-05,12.36615]
[1777876908138,41.32,79748.26,7.9,-0.12574,8e-05,12.36635]
[1777876913372,41.33,79748.36,7.9,-0.12574,8e-05,12.36646]
[1777876919033,41.33,79755.35,7.9,-0.12517,8e-05,12.32841]
[1777876924068,41.33,79754.63,7.9,-0.12524,8e-05,12.33328]
[1777876929103,41.33,79755.72,7.9,-0.12517,8e-05,12.32806]
[1777876930404,41.33,79756.63,7.9,-0.12509,8e-05,12.32316]
[1777876935973,41.33,79754.45,7.9,-0.12529,8e-05,12.33622]
[1777876935984,41.33,79754.45,7.9,-0.12529,8e-05,12.33622]
[1777876941190,41.34,79750.68,7.9,-0.12561,8e-05,12.35803]
[1777876946225,41.34,79750.07,7.9,-0.12567,8e-05,12.36207]
[1777876951260,41.34,79750.68,7.9,-0.12559,8e-05,12.35454]
[1777876956295,41.34,79750.27,7.9,-0.12564,8e-05,12.3575]
[1777876961336,41.34,79749.76,7.9,-0.12569,8e-05,12.361]
[1777876967372,41.35,79752.53,7.9,-0.12547,8e-05,12.34633]
[1777876973414,41.35,79751.86,7.9,-0.12554,8e-05,12.35096]
[1777876978452,41.35,79742.33,7.9,-0.12635,8e-05,12.40477]
[1777876983488,41.35,79739.93,7.9,-0.12655,8e-05,12.41846]
[1777876988522,41.35,79738.5,7.9,-0.12668,8e-05,12.42673]
[1777876993557,41.35,79739.42,7.9,-0.1266,8e-05,12.42187]
[1777876998592,41.35,79740.04,7.9,-0.12655,8e-05,12.41872]
[1777877003627,41.35,79735.15,7.9,-0.12697,8e-05,12.4463]
[1777877007118,41.35,79745.21,7.9,-0.12613,8e-05,12.39041]
[1777877012691,41.36,79738.96,7.9,-0.12662,8e-05,12.42107]
[1777877015606,41.36,79740.21,7.9,-0.12652,8e-05,12.41426]
[1777877021169,41.36,79744.16,7.9,-0.1262,8e-05,12.3928]
[1777877026753,41.36,79749.62,7.9,-0.12575,8e-05,12.3633]
[1777877031824,41.36,79748.73,7.9,-0.12584,8e-05,12.36928]
[1777877036863,41.36,79745.81,7.9,-0.1261,8e-05,12.38638]
[1777877041898,41.37,79747.03,7.9,-0.12601,8e-05,12.38029]
[1777877045376,41.37,79749.95,7.9,-0.12577,8e-05,12.36432]
[1777877054988,41.37,79745.5,7.9,-0.12616,8e-05,12.39075]
[1777877060024,41.37,79746.25,7.9,-0.12611,8e-05,12.38719]
[1777877065058,41.38,79746.73,7.9,-0.12608,8e-05,12.38515]
[1777877070094,41.38,79743.45,7.9,-0.12636,8e-05,12.40402]
[1777877075129,41.38,79743.67,7.9,-0.12631,8e-05,12.39848]
[1777877077370,41.38,79742.77,7.9,-0.12639,8e-05,12.4036]
[1777877077597,41.38,79741.48,7.9,-0.1265,8e-05,12.41088]
[1777877079669,41.38,79750.12,7.9,-0.12578,8e-05,12.36292]
[1777877085199,41.38,79751.0,7.9,-0.12572,8e-05,12.35894]
[1777877090234,41.38,79751.84,7.9,-0.12566,8e-05,12.35507]
[1777877095269,41.39,79751.31,7.9,-0.12572,8e-05,12.35885]
[1777877100305,41.39,79749.03,7.9,-0.12592,8e-05,12.37227]
[1777877106347,41.39,79750.65,7.9,-0.12579,8e-05,12.36407]
[1777877111382,41.39,79754.49,7.9,-0.12548,8e-05,12.34345]
[1777877115693,41.39,79763.02,7.9,-0.12479,8e-05,12.29676]
[1777877116417,41.39,79763.31,7.9,-0.12476,8e-05,12.29512]
[1777877118950,41.39,79764.47,7.9,-0.12466,8e-05,12.2886]
[1777877120336,41.39,79766.89,7.9,-0.12446,8e-05,12.27511]
[1777877121009,41.39,79767.18,7.9,-0.12444,8e-05,12.27348]
[1777877121257,41.39,79767.18,7.9,-0.12444,8e-05,12.27348]
[1777877121453,41.39,79766.35,7.9,-0.12451,8e-05,12.27809]
[1777877126488,41.4,79769.25,7.9,-0.12428,8e-05,12.26315]
[1777877127075,41.4,79769.25,7.9,-0.12428,8e-05,12.26315]
[1777877127284,41.4,79769.25,7.9,-0.12428,8e-05,12.26315]
[1777877127410,41.4,79769.25,7.9,-0.12428,8e-05,12.26315]
[1777877127495,41.4,79775.21,7.9,-0.1238,8e-05,12.23027]
[1777877131336,41.4,79778.82,7.9,-0.1235,8e-05,12.2104]
[1777877132066,41.4,79785.67,7.9,-0.1229,8e-05,12.16773]
[1777877132380,41.4,79785.67,7.9,-0.1229,8e-05,12.16773]
[1777877132482,41.4,79784.32,7.9,-0.12301,8e-05,12.17535]
[1777877135434,41.4,79794.42,7.9,-0.12218,8e-05,12.11916]
[1777877137401,41.4,79798.22,7.9,-0.12187,8e-05,12.09809]
[1777877137462,41.4,79800.59,7.9,-0.12168,8e-05,12.08496]
[1777877138182,41.4,79800.59,7.9,-0.12168,8e-05,12.08496]
[1777877138495,41.4,79810.8,7.9,-0.12085,8e-05,12.02876]
[1777877139447,41.4,79824.29,7.9,-0.11976,8e-05,11.95437]
[1777877144462,41.4,79818.15,7.9,-0.12027,8e-05,11.98905]
[1777877149649,41.4,79811.85,7.9,-0.12079,8e-05,12.02452]
[1777877154684,41.4,79814.11,7.9,-0.12061,8e-05,12.01254]
[1777877159719,41.41,79815.6,7.9,-0.1205,8e-05,12.00482]
[1777877164921,41.41,79818.82,7.9,-0.12025,8e-05,11.98746]
[1777877170338,41.41,79822.68,7.9,-0.11994,8e-05,11.9668]
[1777877176559,41.41,79822.53,7.9,-0.11997,8e-05,11.96867]
[1777877181873,41.41,79831.27,7.9,-0.11929,8e-05,11.92182]
[1777877186909,41.42,79829.88,7.9,-0.11941,8e-05,11.93054]
[1777877192187,41.42,79830.64,7.9,-0.11936,8e-05,11.92714]
[1777877193722,41.42,79819.67,7.9,-0.12021,8e-05,11.98337]
[1777877197899,41.42,79810.49,7.9,-0.12096,8e-05,12.0345]
[1777877200063,41.42,79810.24,7.9,-0.12099,8e-05,12.03598]
[1777877205587,41.42,79808.99,7.9,-0.12109,8e-05,12.04313]
[1777877209408,41.42,79820.03,7.9,-0.1202,8e-05,11.98238]
[1777877214490,41.42,79821.49,7.9,-0.12009,8e-05,11.975]
[1777877215028,41.42,79821.49,7.9,-0.12009,8e-05,11.975]
[1777877217870,41.43,79823.1,7.9,-0.11997,8e-05,11.96659]
[1777877222562,41.43,79825.92,7.9,-0.11975,8e-05,11.95154]
[1777877225483,41.43,79823.71,7.9,-0.11994,8e-05,11.9645]
[1777877231223,41.43,79820.36,7.9,-0.12023,8e-05,11.98422]
[1777877236259,41.43,79818.73,7.9,-0.12037,8e-05,11.99384]
[1777877241293,41.44,79822.31,7.9,-0.12009,8e-05,11.97476]
[1777877245454,41.44,79823.44,7.9,-0.12,8e-05,11.96896]
[1777877247911,41.44,79824.0,7.9,-0.11996,8e-05,11.96628]
[1777877252138,41.44,79833.4,7.9,-0.11918,8e-05,11.91042]
[1777877257342,41.44,79832.53,7.9,-0.11926,8e-05,11.91628]
[1777877257911,41.44,79832.63,7.9,-0.11926,8e-05,11.91594]
[1777877263448,41.45,79833.41,7.9,-0.11922,8e-05,11.91305]
[1777877263954,41.45,79833.41,7.9,-0.11922,8e-05,11.91305]
[1777877264455,41.45,79832.57,7.9,-0.11928,8e-05,11.91764]
[1777877269489,41.45,79833.32,7.9,-0.11922,8e-05,11.91329]
[1777877274525,41.45,79838.88,7.9,-0.11877,8e-05,11.88253]
[1777877275291,41.45,79838.88,7.9,-0.11877,8e-05,11.88253]
[1777877276234,41.45,79838.57,7.9,-0.1188,8e-05,11.88425]
[1777877279829,41.45,79837.03,7.9,-0.11892,8e-05,11.89279]
[1777877281711,41.45,79835.69,7.9,-0.11903,8e-05,11.90015]
[1777877282581,41.45,79834.91,7.9,-0.11909,8e-05,11.9047]
[1777877283569,41.45,79834.91,7.9,-0.11909,8e-05,11.9047]
[1777877283664,41.45,79835.44,7.9,-0.11905,8e-05,11.90202]
[1777877284041,41.45,79835.44,7.9,-0.11905,8e-05,11.90202]
[1777877289629,41.45,79837.26,7.9,-0.11891,8e-05,11.89192]
[1777877294665,41.45,79836.99,7.9,-0.11893,8e-05,11.89342]
[1777877297013,41.45,79836.96,7.9,-0.11893,8e-05,11.8936]
[1777877306749,41.45,79836.01,7.9,-0.11901,8e-05,11.89889]
[1777877309505,41.45,79835.94,7.9,-0.11901,8e-05,11.89928]
[1777877312031,41.45,79836.91,7.9,-0.11894,8e-05,11.89397]
[1777877312402,41.45,79836.98,7.9,-0.11889,8e-05,11.8886]
[1777877317892,41.44,79841.2,7.9,-0.11854,8e-05,11.86453]
[1777877321244,41.44,79841.12,7.9,-0.11854,8e-05,11.86437]
[1777877326428,41.44,79844.33,7.9,-0.11827,8e-05,11.84562]
[1777877332411,41.44,79845.87,7.9,-0.11813,8e-05,11.83636]
[1777877337962,41.44,79850.65,7.9,-0.11774,8e-05,11.80918]
[1777877343946,41.44,79853.33,7.9,-0.11752,8e-05,11.79403]
[1777877346762,41.43,79851.6,7.9,-0.11765,8e-05,11.80317]
[1777877347453,41.43,79851.6,7.9,-0.11765,8e-05,11.80317]
[1777877348628,41.43,79858.48,7.9,-0.1171,8e-05,11.7652]
[1777877354485,41.43,79860.55,7.9,-0.11694,8e-05,11.75384]
[1777877358604,41.43,79862.06,7.9,-0.11682,8e-05,11.74551]
[1777877364150,41.43,79865.83,7.9,-0.11652,8e-05,11.72484]
[1777877368657,41.43,79866.16,7.9,-0.1165,8e-05,11.72309]
[1777877371837,41.43,79867.31,7.9,-0.11637,8e-05,11.71218]
[1777877372206,41.43,79869.49,7.9,-0.1162,8e-05,11.70023]
[1777877377307,41.43,79866.29,7.9,-0.11644,8e-05,11.71697]
[1777877383283,41.43,79866.37,7.9,-0.11641,8e-05,11.71491]
[1777877387562,41.43,79864.91,7.9,-0.11652,8e-05,11.72223]
[1777877387636,41.43,79864.84,7.9,-0.11651,8e-05,11.72213]
[1777877392911,41.43,79865.67,7.9,-0.11645,8e-05,11.71772]
[1777877397374,41.43,79864.76,7.9,-0.11653,8e-05,11.72291]
[1777877397660,41.43,79864.76,7.9,-0.11653,8e-05,11.72291]
[1777877397738,41.43,79863.66,7.9,-0.11661,8e-05,11.72899]
[1777877398393,41.43,79852.03,7.9,-0.11754,8e-05,11.79322]
[1777877403428,41.43,79856.26,7.9,-0.11722,8e-05,11.77094]
[1777877408463,41.43,79854.45,7.9,-0.11738,8e-05,11.78194]
[1777877413498,41.43,79855.12,7.9,-0.11734,8e-05,11.77923]
[1777877414654,41.43,79855.12,7.9,-0.11734,8e-05,11.77923]
[1777877415069,41.44,79855.31,7.9,-0.11732,8e-05,11.77838]
[1777877415511,41.44,79869.11,7.9,-0.11623,8e-05,11.7025]
[1777877420547,41.44,79882.19,7.9,-0.11521,8e-05,11.6312]
[1777877423115,41.44,79886.2,7.9,-0.1149,8e-05,11.60953]
[1777877424430,41.44,79892.32,7.9,-0.11442,8e-05,11.5762]
[1777877424701,41.44,79895.22,7.9,-0.1142,8e-05,11.56055]
[1777877425307,41.44,79895.22,7.9,-0.1142,8e-05,11.56055]
[1777877425443,41.44,79895.22,7.9,-0.1142,8e-05,11.56055]
[1777877425581,41.44,79896.36,7.9,-0.11411,8e-05,11.55428]
[1777877430617,41.44,79893.39,7.9,-0.11436,8e-05,11.57165]
[1777877435652,41.44,79892.86,7.9,-0.11437,8e-05,11.57081]
[1777877440687,41.45,79892.45,7.9,-0.11442,8e-05,11.57393]
[1777877445722,41.45,79896.33,7.9,-0.11413,8e-05,11.55362]
[1777877450757,41.45,79897.75,7.9,-0.11403,8e-05,11.5469]
[1777877455792,41.45,79898.57,7.9,-0.11398,8e-05,11.54345]
[1777877460827,41.46,79900.22,7.9,-0.11387,8e-05,11.5355]
[1777877465862,41.46,79897.01,7.9,-0.11413,8e-05,11.55406]
[1777877470897,41.46,79900.21,7.9,-0.1139,8e-05,11.53751]
[1777877475933,41.46,79901.96,7.9,-0.11378,8e-05,11.52898]
[1777877480405,41.46,79899.77,7.9,-0.11395,8e-05,11.54134]
[1777877480425,41.47,79899.41,7.9,-0.11398,8e-05,11.54366]
[1777877484551,41.47,79899.85,7.9,-0.11395,8e-05,11.54121]
[1777877484652,41.46,79899.89,7.9,-0.11394,8e-05,11.54078]
[1777877489633,41.47,79901.06,7.9,-0.11386,8e-05,11.53489]
[1777877489698,41.47,79901.14,7.9,-0.11386,8e-05,11.5348]
[1777877490141,41.47,79901.14,7.9,-0.11386,8e-05,11.5348]
[1777877490178,41.47,79903.39,7.9,-0.11368,8e-05,11.52251]
[1777877491079,41.47,79903.39,7.9,-0.11368,8e-05,11.52251]
[1777877491836,41.47,79903.39,7.9,-0.11368,8e-05,11.52251]
[1777877491180,41.47,79905.42,7.9,-0.11349,8e-05,11.50689]
[1777877492584,41.47,79905.42,7.9,-0.11349,8e-05,11.50689]
[1777877498090,41.47,79906.24,7.9,-0.11343,8e-05,11.50231]
[1777877504818,41.47,79910.45,7.9,-0.1131,8e-05,11.47932]
[1777877506970,41.47,79910.87,7.9,-0.11307,8e-05,11.47712]
[1777877512186,41.47,79911.66,7.9,-0.11301,8e-05,11.4732]
[1777877513826,41.47,79911.66,7.9,-0.11301,8e-05,11.4732]
[1777877513873,41.47,79909.83,7.9,-0.11316,8e-05,11.4833]
[1777877514201,41.47,79898.73,7.9,-0.11402,8e-05,11.54389]
[1777877519236,41.47,79897.14,7.9,-0.11416,8e-05,11.55365]
[1777877524271,41.47,79900.56,7.9,-0.1139,8e-05,11.53597]
[1777877529305,41.48,79899.26,7.9,-0.11402,8e-05,11.5442]
[1777877534459,41.48,79900.45,7.9,-0.11394,8e-05,11.53855]
[1777877534504,41.48,79902.16,7.9,-0.11381,8e-05,11.52943]
[1777877536714,41.48,79908.49,7.9,-0.11332,8e-05,11.49506]
[1777877536857,41.48,79910.71,7.9,-0.11315,8e-05,11.48295]
[1777877536936,41.48,79910.71,7.9,-0.11315,8e-05,11.48295]
[1777877537362,41.48,79905.91,7.9,-0.11352,8e-05,11.50914]
[1777877542397,41.48,79905.96,7.9,-0.11352,8e-05,11.50884]
[1777877547536,41.48,79907.34,7.9,-0.11341,8e-05,11.50132]
[1777877553474,41.48,79908.26,7.9,-0.1133,8e-05,11.49171]
[1777877557867,41.48,79907.6,7.9,-0.11336,8e-05,11.49543]
[1777877563271,41.48,79911.05,7.9,-0.11309,8e-05,11.47689]
[1777877568583,41.48,79910.79,7.9,-0.11312,8e-05,11.47872]
[1777877573618,41.48,79910.51,7.9,-0.11314,8e-05,11.48059]
[1777877574882,41.48,79910.51,7.9,-0.11314,8e-05,11.48059]
[1777877580667,41.48,79905.12,7.9,-0.11357,8e-05,11.51036]
[1777877585281,41.48,79903.94,7.9,-0.11366,8e-05,11.51695]
[1777877585530,41.48,79903.94,7.9,-0.11366,8e-05,11.51695]
[1777877585565,41.48,79903.94,7.9,-0.11366,8e-05,11.51695]
[1777877585742,41.48,79903.94,7.9,-0.11366,8e-05,11.51695]
[1777877585925,41.48,79903.94,7.9,-0.11366,8e-05,11.51695]
[1777877586554,41.48,79912.07,7.9,-0.11303,8e-05,11.47261]
[1777877586712,41.49,79925.67,7.9,-0.11199,8e-05,11.39894]
[1777877587457,41.49,79925.67,7.9,-0.11199,8e-05,11.39894]
[1777877587932,41.49,79925.67,7.9,-0.11199,8e-05,11.39894]
[1777877588877,41.49,79919.57,7.9,-0.11246,8e-05,11.43234]
[1777877588914,41.49,79919.57,7.9,-0.11246,8e-05,11.43234]
[1777877589057,41.49,79919.0,7.9,-0.11251,8e-05,11.4356]
[1777877589272,41.49,79919.0,7.9,-0.11251,8e-05,11.4356]
[1777877590549,41.49,79924.34,7.9,-0.1121,8e-05,11.40668]
[1777877593429,41.49,79925.32,7.9,-0.11203,8e-05,11.40193]
[1777877594285,41.49,79926.05,7.9,-0.11198,8e-05,11.39816]
[1777877595684,41.49,79932.23,7.9,-0.11151,8e-05,11.36478]
[1777877595707,41.49,79932.23,7.9,-0.11151,8e-05,11.36478]
[1777877595777,41.49,79943.68,7.9,-0.11064,8e-05,11.30287]
[1777877596487,41.49,79943.68,7.9,-0.11064,8e-05,11.30287]
[1777877597068,41.49,79947.7,7.9,-0.11034,8e-05,11.28143]
[1777877597290,41.49,79947.7,7.9,-0.11034,8e-05,11.28143]
[1777877598005,41.49,79947.7,7.9,-0.11034,8e-05,11.28143]
[1777877597906,41.49,79949.25,7.9,-0.11022,8e-05,11.27314]
[1777877601245,41.49,79950.91,7.9,-0.1101,8e-05,11.26451]
[1777877601819,41.49,79951.4,7.9,-0.11006,8e-05,11.26172]
[1777877602742,41.49,79951.4,7.9,-0.11006,8e-05,11.26172]
[1777877602891,41.49,79951.4,7.9,-0.11006,8e-05,11.26172]
[1777877603958,41.49,79956.59,7.9,-0.10967,8e-05,11.23348]
[1777877604127,41.49,79962.04,7.9,-0.10926,8e-05,11.2039]
[1777877604946,41.49,79962.04,7.9,-0.10926,8e-05,11.2039]
[1777877604840,41.49,79960.83,7.9,-0.10935,8e-05,11.2107]
[1777877605847,41.49,79964.64,7.9,-0.10906,8e-05,11.19004]
[1777877606527,41.49,79964.64,7.9,-0.10906,8e-05,11.19004]
[1777877606855,41.49,79962.43,7.9,-0.10923,8e-05,11.20197]
[1777877611889,41.5,79956.02,7.9,-0.10972,8e-05,11.2353]
[1777877616924,41.52,79953.61,7.9,-0.10999,8e-05,11.25498]
[1777877619480,41.52,79953.77,7.9,-0.11003,8e-05,11.25748]
[1777877621197,41.53,79954.29,7.9,-0.11003,8e-05,11.25796]
[1777877621444,41.53,79954.29,7.9,-0.11003,8e-05,11.25796]
[1777877631022,41.56,79955.29,7.9,-0.1101,8e-05,11.26319]
[1777877636057,41.57,79951.89,7.9,-0.11039,8e-05,11.28397]
[1777877641092,41.57,79943.81,7.9,-0.11101,8e-05,11.32825]
[1777877643504,41.57,79943.81,7.9,-0.11101,8e-05,11.32825]
[1777877643601,41.57,79942.23,7.9,-0.11113,8e-05,11.33699]
[1777877645710,41.57,79936.87,7.9,-0.11154,8e-05,11.36613]
[1777877651162,41.57,79932.72,7.9,-0.11189,8e-05,11.39062]
[1777877654695,41.57,79932.82,7.9,-0.11189,8e-05,11.39064]
[1777877654744,41.57,79932.82,7.9,-0.11189,8e-05,11.39064]
[1777877654772,41.57,79932.82,7.9,-0.11189,8e-05,11.39064]
[1777877655281,41.58,79932.11,7.9,-0.11195,8e-05,11.39506]
[1777877662734,41.58,79930.46,7.9,-0.11209,8e-05,11.4053]
[1777877668283,41.58,79931.05,7.9,-0.11207,8e-05,11.40395]
[1777877673317,41.59,79931.5,7.9,-0.11202,8e-05,11.39784]
[1777877678352,41.59,79939.42,7.9,-0.11143,8e-05,11.35604]
[1777877683387,41.59,79939.0,7.9,-0.11148,8e-05,11.35958]
[1777877688421,41.6,79936.04,7.9,-0.11172,8e-05,11.37674]
[1777877691390,41.6,79937.14,7.9,-0.11164,8e-05,11.37119]
[1777877691700,41.6,79937.14,7.9,-0.11164,8e-05,11.37119]
[1777877699059,41.6,79936.85,7.9,-0.11168,8e-05,11.3738]
[1777877704048,41.6,79936.51,7.9,-0.11172,8e-05,11.37701]
[1777877710600,41.61,79933.84,7.9,-0.11194,8e-05,11.39281]
[1777877711389,41.61,79933.5,7.9,-0.11197,8e-05,11.39481]
[1777877712204,41.61,79933.36,7.9,-0.11198,8e-05,11.39573]
[1777877713015,41.61,79933.36,7.9,-0.11198,8e-05,11.39573]
[1777877715118,41.61,79932.9,7.9,-0.11202,8e-05,11.39852]
[1777877715613,41.61,79932.74,7.9,-0.11204,8e-05,11.39969]
[1777877721095,41.61,79931.93,7.9,-0.11209,8e-05,11.40359]
[1777877730719,41.6,79932.02,7.9,-0.11207,8e-05,11.40156]
[1777877737988,41.6,79931.34,7.9,-0.11207,8e-05,11.40003]
[1777877743345,41.6,79933.24,7.9,-0.11191,8e-05,11.38873]
[1777877750858,41.6,79932.88,7.9,-0.11193,8e-05,11.38982]
[1777877755894,41.6,79930.16,7.9,-0.11213,8e-05,11.40399]
[1777877760929,41.59,79929.43,7.9,-0.11218,8e-05,11.40729]
[1777877762944,41.59,79940.6,7.9,-0.11132,8e-05,11.34658]
[1777877765045,41.59,79940.94,7.9,-0.11129,8e-05,11.34457]
[1777877765064,41.59,79940.94,7.9,-0.11129,8e-05,11.34457]
[1777877765146,41.59,79940.44,7.9,-0.11133,8e-05,11.34724]
[1777877765380,41.59,79940.44,7.9,-0.11133,8e-05,11.34724]
[1777877766152,41.59,79940.44,7.9,-0.11133,8e-05,11.34724]
[1777877766972,41.59,79939.89,7.9,-0.11138,8e-05,11.35041]
[1777877772007,41.59,79937.57,7.9,-0.11155,8e-05,11.36272]
[1777877775004,41.59,79936.64,7.9,-0.11162,8e-05,11.36761]
[1777877775028,41.59,79935.68,7.9,-0.11169,8e-05,11.37274]
[1777877780063,41.59,79931.84,7.9,-0.11199,8e-05,11.39438]
[1777877780188,41.59,79931.84,7.9,-0.11199,8e-05,11.39438]
[1777877786105,41.6,79935.31,7.9,-0.11174,8e-05,11.37662]
[1777877791139,41.6,79936.65,7.9,-0.11162,8e-05,11.36558]
[1777877791480,41.6,79936.65,7.9,-0.11162,8e-05,11.36558]
[1777877797182,41.6,79938.29,7.9,-0.11151,8e-05,11.35801]
[1777877802217,41.61,79938.3,7.9,-0.11152,8e-05,11.35909]
[1777877807252,41.61,79936.74,7.9,-0.11166,8e-05,11.36867]
[1777877813294,41.61,79937.68,7.9,-0.1116,8e-05,11.36487]
[1777877818329,41.61,79937.74,7.9,-0.11161,8e-05,11.36566]
[1777877823364,41.62,79937.29,7.9,-0.11166,8e-05,11.36922]
[1777877828398,41.62,79933.14,7.9,-0.112,8e-05,11.39271]
[1777877834441,41.62,79932.59,7.9,-0.11205,8e-05,11.39677]
[1777877839476,41.63,79932.72,7.9,-0.11206,8e-05,11.39701]
[1777877844854,41.63,79932.65,7.9,-0.11207,8e-05,11.3981]
[1777877850553,41.63,79931.89,7.9,-0.11215,8e-05,11.40346]
[1777877855588,41.63,79936.27,7.9,-0.11179,8e-05,11.37592]
[1777877860624,41.63,79935.5,7.9,-0.11186,8e-05,11.3811]
[1777877865663,41.64,79935.29,7.9,-0.11189,8e-05,11.38319]
[1777877870698,41.64,79934.96,7.9,-0.11193,8e-05,11.38592]
[1777877875733,41.64,79934.85,7.9,-0.11195,8e-05,11.38746]
[1777877880768,41.64,79933.68,7.9,-0.11205,8e-05,11.39476]
[1777877885803,41.65,79934.38,7.9,-0.11201,8e-05,11.39188]
[1777877890838,41.65,79932.97,7.9,-0.11213,8e-05,11.40042]
[1777877895873,41.65,79928.16,7.9,-0.11251,8e-05,11.42733]
[1777877901915,41.65,79929.49,7.9,-0.11242,8e-05,11.42104]
[1777877906950,41.66,79929.8,7.9,-0.1124,8e-05,11.42001]
[1777877911984,41.66,79929.91,7.9,-0.11237,8e-05,11.41536]
[1777877918943,41.66,79929.65,7.9,-0.11239,8e-05,11.41734]
[1777877924070,41.66,79929.45,7.9,-0.11243,8e-05,11.41951]
[1777877929105,41.66,79927.31,7.9,-0.1126,8e-05,11.43179]
[1777877934140,41.66,79926.58,7.9,-0.11266,8e-05,11.43631]
[1777877939175,41.67,79924.38,7.9,-0.11284,8e-05,11.44876]
[1777877941461,41.67,79923.56,7.9,-0.1129,8e-05,11.45339]
[1777877942196,41.67,79913.31,7.9,-0.1137,8e-05,11.50914]
[1777877947231,41.67,79908.94,7.9,-0.11403,8e-05,11.53281]
[1777877952266,41.67,79910.11,7.9,-0.11394,8e-05,11.52635]
[1777877957270,41.67,79910.06,7.9,-0.11394,8e-05,11.52657]
[1777877962336,41.67,79911.6,7.9,-0.11382,8e-05,11.5182]
[1777877967371,41.67,79909.23,7.9,-0.11401,8e-05,11.53102]
[1777877972406,41.67,79909.63,7.9,-0.11394,8e-05,11.52406]
[1777877977216,41.67,79909.2,7.9,-0.11397,8e-05,11.52639]
[1777877977267,41.67,79909.2,7.9,-0.11397,8e-05,11.52639]
[1777877977274,41.67,79909.2,7.9,-0.11397,8e-05,11.52639]
[1777877977432,41.67,79906.51,7.9,-0.11418,8e-05,11.54101]
[1777877977574,41.67,79906.51,7.9,-0.11418,8e-05,11.54101]
[1777877977894,41.67,79906.51,7.9,-0.11418,8e-05,11.54101]
[1777877977969,41.67,79906.51,7.9,-0.11418,8e-05,11.54101]
[1777877978175,41.67,79906.51,7.9,-0.11418,8e-05,11.54101]
[1777877978276,41.67,79876.58,7.9,-0.11652,8e-05,11.7041]
[1777877979371,41.67,79876.58,7.9,-0.11652,8e-05,11.7041]
[1777877984730,41.67,79875.0,7.9,-0.11664,8e-05,11.71263]
[1777877989799,41.66,79868.44,7.9,-0.11715,8e-05,11.74827]
[1777877990647,41.66,79867.37,7.9,-0.11724,8e-05,11.75412]
[1777877995851,41.66,79856.68,7.9,-0.11808,8e-05,11.81202]
[1777878001338,41.66,79862.42,7.9,-0.11761,8e-05,11.77991]
[1777878001928,41.66,79862.85,7.9,-0.11758,8e-05,11.77744]
[1777878007703,41.66,79855.19,7.9,-0.11817,8e-05,11.8185]
[1777878008985,41.66,79851.36,7.9,-0.11847,8e-05,11.83912]
[1777878011645,41.66,79845.61,7.9,-0.11892,8e-05,11.86999]
[1777878011773,41.66,79845.61,7.9,-0.11892,8e-05,11.86999]
[1777878011845,41.66,79837.31,7.9,-0.11959,8e-05,11.91553]
[1777878013557,41.66,79835.57,7.9,-0.11973,8e-05,11.9253]
[1777878014202,41.66,79835.25,7.9,-0.11976,8e-05,11.9272]
[1777878019674,41.66,79832.87,7.9,-0.11994,8e-05,11.94]
[1777878025848,41.66,79832.75,7.9,-0.11995,8e-05,11.94018]
[1777878025904,41.65,79832.6,7.9,-0.11996,8e-05,11.94092]
[1777878027259,41.65,79832.6,7.9,-0.11996,8e-05,11.94092]
[1777878027332,41.65,79832.63,7.9,-0.11995,8e-05,11.94006]
[1777878032835,41.65,79833.13,7.9,-0.11986,8e-05,11.93216]
[1777878035856,41.65,79822.47,7.9,-0.12072,8e-05,11.99047]
[1777878041409,41.65,79819.7,7.9,-0.12093,8e-05,12.00504]
[1777878048645,41.65,79810.37,7.9,-0.12166,8e-05,12.05478]
[1777878055996,41.64,79815.81,7.9,-0.12117,8e-05,12.02138]
[1777878060859,41.63,79820.88,7.9,-0.12076,8e-05,11.99295]
[1777878062575,41.63,79834.49,7.9,-0.11966,8e-05,11.91792]
[1777878063186,41.63,79833.45,7.9,-0.11973,8e-05,11.92333]
[1777878064057,41.63,79850.25,7.9,-0.11839,8e-05,11.83113]
[1777878069207,41.63,79855.29,7.9,-0.11798,8e-05,11.80296]
[1777878070897,41.63,79858.92,7.9,-0.11769,8e-05,11.7829]
[1777878073709,41.63,79869.11,7.9,-0.11688,8e-05,11.72694]
[1777878078903,41.63,79869.31,7.9,-0.11686,8e-05,11.72579]
[1777878081618,41.63,79867.22,7.9,-0.11703,8e-05,11.73715]
[1777878088232,41.63,79865.91,7.9,-0.11712,8e-05,11.74378]
[1777878094129,41.63,79865.02,7.9,-0.11715,8e-05,11.74362]
[1777878099538,41.63,79866.8,7.9,-0.11701,8e-05,11.73344]
[1777878103337,41.63,79878.85,7.9,-0.11605,8e-05,11.66739]
[1777878108377,41.63,79878.29,7.9,-0.1161,8e-05,11.67057]
[1777878114414,41.63,79877.61,7.9,-0.11615,8e-05,11.67444]
[1777878119480,41.63,79882.28,7.9,-0.11579,8e-05,11.64903]
[1777878124515,41.63,79886.92,7.9,-0.11543,8e-05,11.62414]
[1777878129550,41.63,79887.8,7.9,-0.11537,8e-05,11.61982]
[1777878134585,41.63,79888.71,7.9,-0.11531,8e-05,11.61542]
[1777878139620,41.63,79888.01,7.9,-0.11537,8e-05,11.61984]
[1777878144655,41.63,79880.08,7.9,-0.116,8e-05,11.66356]
[1777878149690,41.64,79879.9,7.9,-0.11602,8e-05,11.66491]
[1777878153717,41.64,79891.66,7.9,-0.11506,8e-05,11.59637]
[1777878157561,41.64,79883.66,7.9,-0.11569,8e-05,11.64034]
[1777878165445,41.64,79882.61,7.9,-0.11579,8e-05,11.64684]
[1777878171230,41.64,79883.83,7.9,-0.1157,8e-05,11.64075]
[1777878176879,41.64,79882.94,7.9,-0.11578,8e-05,11.64626]
[1777878180291,41.64,79882.16,7.9,-0.11584,8e-05,11.65068]
[1777878180907,41.64,79894.37,7.9,-0.11489,8e-05,11.58424]
[1777878185942,41.65,79901.74,7.9,-0.11433,8e-05,11.54519]
[1777878189969,41.65,79911.81,7.9,-0.11356,8e-05,11.49142]
[1777878195517,41.65,79908.01,7.9,-0.11387,8e-05,11.51322]
[1777878196981,41.65,79910.35,7.9,-0.1137,8e-05,11.50104]
[1777878199344,41.65,79916.89,7.9,-0.1132,8e-05,11.4661]
[1777878201135,41.66,79928.61,7.9,-0.11231,8e-05,11.40324]
[1777878201299,41.66,79928.61,7.9,-0.11231,8e-05,11.40324]
[1777878201398,41.66,79930.04,7.9,-0.11221,8e-05,11.39635]
[1777878201732,41.66,79930.04,7.9,-0.11221,8e-05,11.39635]
[1777878204157,41.66,79931.56,7.9,-0.1121,8e-05,11.38828]
[1777878204248,41.66,79930.84,7.9,-0.11218,8e-05,11.3941]
[1777878206050,41.66,79932.4,7.9,-0.11206,8e-05,11.38565]
[1777878210513,41.66,79922.93,7.9,-0.11278,8e-05,11.4365]
[1777878210608,41.66,79920.87,7.9,-0.11293,8e-05,11.44735]
[1777878215148,41.67,79910.28,7.9,-0.11373,8e-05,11.50149]
[1777878216252,41.67,79910.28,7.9,-0.11373,8e-05,11.50149]
[1777878220307,41.67,79903.84,7.9,-0.11425,8e-05,11.53756]
[1777878225577,41.67,79903.55,7.9,-0.11428,8e-05,11.54029]
[1777878231260,41.68,79905.15,7.9,-0.11418,8e-05,11.53338]
[1777878237301,41.68,79905.2,7.9,-0.1142,8e-05,11.53442]
[1777878242337,41.68,79906.97,7.9,-0.11408,8e-05,11.52597]
[1777878247401,41.68,79910.38,7.9,-0.11383,8e-05,11.50849]
[1777878253414,41.71,79909.37,7.9,-0.11404,8e-05,11.52363]
[1777878258449,41.71,79906.54,7.9,-0.11428,8e-05,11.54038]
[1777878263485,41.72,79897.75,7.9,-0.11498,8e-05,11.5894]
[1777878268520,41.72,79896.44,7.9,-0.1151,8e-05,11.59755]
[1777878273555,41.72,79896.63,7.9,-0.11506,8e-05,11.59285]
[1777878278592,41.72,79902.01,7.9,-0.11465,8e-05,11.5647]
[1777878283628,41.73,79902.18,7.9,-0.11466,8e-05,11.56502]
[1777878288663,41.73,79899.04,7.9,-0.11492,8e-05,11.58325]
[1777878293338,41.73,79897.44,7.9,-0.11505,8e-05,11.59275]
[1777878293518,41.73,79897.44,7.9,-0.11505,8e-05,11.59275]
[1777878294706,41.73,79876.89,7.9,-0.11667,8e-05,11.70498]
[1777878299741,41.73,79872.45,7.9,-0.11702,8e-05,11.72961]
[1777878304776,41.73,79878.93,7.9,-0.11652,8e-05,11.69437]
[1777878309811,41.74,79887.18,7.9,-0.11587,8e-05,11.64975]
[1777878311270,41.74,79887.18,7.9,-0.11587,8e-05,11.64975]
[1777878316696,41.74,79886.12,7.9,-0.11596,8e-05,11.65602]
[1777878317481,41.74,79887.82,7.9,-0.11583,8e-05,11.64685]
[1777878317798,41.74,79889.36,7.9,-0.11571,8e-05,11.63867]
[1777878319574,41.74,79890.65,7.9,-0.11561,8e-05,11.63164]
[1777878322724,41.74,79898.85,7.9,-0.11498,8e-05,11.58742]
[1777878327837,41.74,79906.22,7.9,-0.11442,8e-05,11.54834]
[1777878335385,41.74,79911.25,7.9,-0.11401,8e-05,11.51774]
[1777878338941,41.75,79911.18,7.9,-0.11403,8e-05,11.51904]
[1777878344050,41.75,79909.73,7.9,-0.11416,8e-05,11.52818]
[1777878349085,41.75,79910.18,7.9,-0.11414,8e-05,11.52674]
[1777878354120,41.76,79910.74,7.9,-0.11411,8e-05,11.5247]
[1777878357922,41.76,79914.94,7.9,-0.11379,8e-05,11.5025]
[1777878359503,41.76,79918.21,7.9,-0.11354,8e-05,11.48525]
[1777878361002,41.76,79925.37,7.9,-0.113,8e-05,11.44675]
[1777878361170,41.76,79924.6,7.9,-0.11306,8e-05,11.45123]
[1777878362504,41.76,79924.6,7.9,-0.11306,8e-05,11.45123]
[1777878365496,41.76,79925.02,7.9,-0.11303,8e-05,11.44905]
[1777878365612,41.76,79925.02,7.9,-0.11303,8e-05,11.44905]
[1777878367665,41.76,79930.66,7.9,-0.1126,8e-05,11.4186]
[1777878372077,41.76,79930.66,7.9,-0.1126,8e-05,11.41848]
[1777878374325,41.76,79928.67,7.9,-0.11275,8e-05,11.42899]
[1777878374411,41.76,79928.07,7.9,-0.11279,8e-05,11.4319]
[1777878379779,41.76,79924.76,7.9,-0.11305,8e-05,11.45082]
[1777878382392,41.76,79918.15,7.9,-0.11358,8e-05,11.48784]
[1777878383933,41.76,79903.49,7.9,-0.11472,8e-05,11.56764]
[1777878393395,41.77,79908.87,7.9,-0.11429,8e-05,11.53554]
[1777878398432,41.77,79902.43,7.9,-0.1148,8e-05,11.57137]
[1777878403467,41.77,79903.35,7.9,-0.11474,8e-05,11.5671]
[1777878408502,41.78,79903.07,7.9,-0.11477,8e-05,11.56935]
[1777878412600,41.78,79902.59,7.9,-0.11481,8e-05,11.57237]
[1777878416623,41.78,79901.93,7.9,-0.11487,8e-05,11.57648]
[1777878416758,41.78,79901.93,7.9,-0.11487,8e-05,11.57648]
[1777878417710,41.78,79884.47,7.9,-0.11624,8e-05,11.67164]
[1777878417903,41.78,79884.47,7.9,-0.11624,8e-05,11.67164]
[1777878428643,41.78,79897.48,7.9,-0.11523,8e-05,11.60126]
[1777878433678,41.78,79898.54,7.9,-0.11515,8e-05,11.59602]
[1777878438713,41.78,79899.47,7.9,-0.11509,8e-05,11.59148]
[1777878443749,41.78,79903.74,7.9,-0.11476,8e-05,11.56896]
[1777878448784,41.79,79902.32,7.9,-0.11489,8e-05,11.57739]
[1777878449613,41.79,79902.32,7.9,-0.11489,8e-05,11.57739]
[1777878449791,41.79,79891.85,7.9,-0.1157,8e-05,11.63441]
[1777878454826,41.79,79892.14,7.9,-0.11565,8e-05,11.62834]
[1777878459865,41.79,79894.56,7.9,-0.11546,8e-05,11.61558]
[1777878464896,41.79,79894.58,7.9,-0.11547,8e-05,11.61595]
[1777878469572,41.79,79895.38,7.9,-0.11541,8e-05,11.6119]
[1777878474966,41.79,79904.36,7.9,-0.11473,8e-05,11.56423]
[1777878480010,41.79,79902.1,7.9,-0.11491,8e-05,11.57738]
[1777878485041,41.8,79900.68,7.9,-0.11503,8e-05,11.58589]
[1777878490076,41.8,79900.12,7.9,-0.11509,8e-05,11.58968]
[1777878495111,41.8,79900.92,7.9,-0.11504,8e-05,11.58609]
[1777878497489,41.8,79900.67,7.9,-0.11506,8e-05,11.58761]
[1777878498132,41.8,79882.79,7.9,-0.11646,8e-05,11.68511]
[1777878503166,41.8,79877.73,7.9,-0.11686,8e-05,11.71265]
[1777878508202,41.8,79877.4,7.9,-0.11688,8e-05,11.71438]
[1777878513237,41.8,79875.98,7.9,-0.11696,8e-05,11.7173]
[1777878515026,41.8,79875.12,7.9,-0.11702,8e-05,11.72195]
[1777878515251,41.8,79871.71,7.9,-0.11729,8e-05,11.74053]
[1777878518849,41.8,79867.53,7.9,-0.11763,8e-05,11.76391]
[1777878518905,41.8,79868.82,7.9,-0.11753,8e-05,11.75706]
[1777878524316,41.8,79868.21,7.9,-0.11757,8e-05,11.75991]
[1777878529351,41.8,79865.51,7.9,-0.11778,8e-05,11.77408]
[1777878530578,41.8,79865.51,7.9,-0.11778,8e-05,11.77408]
[1777878530884,41.8,79863.34,7.9,-0.11795,8e-05,11.78564]
[1777878531365,41.8,79847.56,7.9,-0.1192,8e-05,11.87183]
[1777878532931,41.8,79847.56,7.9,-0.1192,8e-05,11.87183]
[1777878533378,41.8,79845.0,7.9,-0.11941,8e-05,11.88579]
[1777878538417,41.8,79845.39,7.9,-0.11939,8e-05,11.88472]
[1777878539282,41.8,79845.39,7.9,-0.11939,8e-05,11.88472]
[1777878544459,41.81,79843.93,7.9,-0.11952,8e-05,11.89391]
[1777878548960,41.81,79843.03,7.9,-0.11961,8e-05,11.89944]
[1777878548964,41.81,79843.03,7.9,-0.11961,8e-05,11.89944]
[1777878554530,41.81,79851.56,7.9,-0.11895,8e-05,11.85444]
[1777878559566,41.81,79851.23,7.9,-0.11899,8e-05,11.85748]
[1777878564600,41.82,79851.35,7.9,-0.119,8e-05,11.85828]
[1777878569313,41.82,79852.65,7.9,-0.11891,8e-05,11.85216]
[1777878569436,41.82,79852.65,7.9,-0.11891,8e-05,11.85216]
[1777878569635,41.82,79861.4,7.9,-0.11822,8e-05,11.80439]
[1777878570077,41.82,79861.4,7.9,-0.11822,8e-05,11.80439]
[1777878571475,41.82,79867.58,7.9,-0.11773,8e-05,11.77076]
[1777878571863,41.82,79867.58,7.9,-0.11773,8e-05,11.77076]
[1777878571982,41.82,79870.03,7.9,-0.1175,8e-05,11.75277]
[1777878577274,41.82,79873.81,7.9,-0.11719,8e-05,11.73168]
[1777878582461,41.82,79875.61,7.9,-0.11704,8e-05,11.72142]
[1777878587761,41.82,79872.88,7.9,-0.11725,8e-05,11.73574]
[1777878588655,41.82,79872.88,7.9,-0.11725,8e-05,11.73574]
[1777878590719,41.82,79872.56,7.9,-0.11727,8e-05,11.73737]
[1777878598838,41.81,79861.8,7.9,-0.1181,8e-05,11.79451]
[1777878603873,41.81,79865.97,7.9,-0.11776,8e-05,11.77096]
[1777878608908,41.81,79866.14,7.9,-0.11774,8e-05,11.76938]
[1777878613943,41.81,79867.59,7.9,-0.11762,8e-05,11.76084]
[1777878618979,41.81,79867.02,7.9,-0.11765,8e-05,11.76334]
[1777878621850,41.81,79864.14,7.9,-0.11788,8e-05,11.7788]
[1777878621877,41.81,79864.14,7.9,-0.11788,8e-05,11.7788]
[1777878623844,41.8,79852.64,7.9,-0.11879,8e-05,11.84123]
[1777878629249,41.8,79851.5,7.9,-0.11886,8e-05,11.8461]
[1777878634077,41.8,79854.41,7.9,-0.11857,8e-05,11.82437]
[1777878634088,41.8,79848.35,7.9,-0.11905,8e-05,11.85749]
[1777878635388,41.8,79848.35,7.9,-0.11905,8e-05,11.85749]
[1777878635390,41.8,79844.73,7.9,-0.11934,8e-05,11.87731]
[1777878641137,41.8,79847.0,7.9,-0.11918,8e-05,11.86642]
[1777878645346,41.8,79846.96,7.9,-0.1192,8e-05,11.8675]
[1777878645353,41.81,79847.3,7.9,-0.11918,8e-05,11.86594]
[1777878646340,41.81,79847.3,7.9,-0.11918,8e-05,11.86594]
[1777878646441,41.81,79849.94,7.9,-0.11897,8e-05,11.85154]
[1777878651678,41.81,79851.44,7.9,-0.11886,8e-05,11.8446]
[1777878651717,41.81,79851.44,7.9,-0.11886,8e-05,11.8446]
[1777878651755,41.81,79851.44,7.9,-0.11886,8e-05,11.8446]
[1777878651853,41.81,79851.26,7.9,-0.11889,8e-05,11.84624]
[1777878652739,41.81,79851.26,7.9,-0.11889,8e-05,11.84624]
[1777878655071,41.81,79859.9,7.9,-0.1182,8e-05,11.79892]
[1777878660978,41.81,79862.37,7.9,-0.11799,8e-05,11.78476]
[1777878669334,41.81,79857.1,7.9,-0.1184,8e-05,11.81238]
[1777878674369,41.8,79857.28,7.9,-0.11837,8e-05,11.81069]
[1777878679406,41.8,79857.17,7.9,-0.11837,8e-05,11.81063]
[1777878681285,41.8,79857.29,7.9,-0.11836,8e-05,11.80985]
[1777878681848,41.8,79857.29,7.9,-0.11836,8e-05,11.80985]
[1777878682548,41.8,79857.24,7.9,-0.11836,8e-05,11.81014]
[1777878682649,41.8,79857.31,7.9,-0.11836,8e-05,11.80976]
[1777878683454,41.8,79857.31,7.9,-0.11836,8e-05,11.80976]
[1777878683556,41.8,79856.47,7.9,-0.11843,8e-05,11.81448]
[1777878685556,41.8,79856.34,7.9,-0.11844,8e-05,11.81506]
[1777878690677,41.8,79856.51,7.9,-0.11841,8e-05,11.81363]
[1777878690744,41.8,79855.96,7.9,-0.11845,8e-05,11.81626]
[1777878696525,41.8,79853.47,7.9,-0.11862,8e-05,11.82573]
[1777878703574,41.8,79854.36,7.9,-0.11856,8e-05,11.82187]
[1777878708609,41.81,79854.51,7.9,-0.11856,8e-05,11.82177]
[1777878713643,41.81,79847.97,7.9,-0.11909,8e-05,11.8582]
[1777878718679,41.81,79847.37,7.9,-0.11915,8e-05,11.86197]
[1777878723714,41.81,79847.95,7.9,-0.11911,8e-05,11.85924]
[1777878725983,41.81,79846.5,7.9,-0.11923,8e-05,11.86725]
[1777878726086,41.81,79844.64,7.9,-0.11938,8e-05,11.87757]
[1777878727742,41.81,79833.83,7.9,-0.12025,8e-05,11.93702]
[1777878732777,41.81,79827.95,7.9,-0.12074,8e-05,11.97032]
[1777878735004,41.81,79827.88,7.9,-0.12075,8e-05,11.97085]
[1777878735093,41.81,79827.88,7.9,-0.12075,8e-05,11.97085]
[1777878735157,41.81,79815.52,7.9,-0.12175,8e-05,12.03875]
[1777878735587,41.81,79815.52,7.9,-0.12175,8e-05,12.03875]
[1777878737838,41.81,79813.88,7.9,-0.12188,8e-05,12.04783]
[1777878740276,41.82,79813.7,7.9,-0.1219,8e-05,12.04888]
[1777878741235,41.82,79819.76,7.9,-0.12141,8e-05,12.01572]
[1777878745247,41.82,79825.82,7.9,-0.12092,8e-05,11.98296]
[1777878750907,41.82,79827.44,7.9,-0.1208,8e-05,11.97489]
[1777878755943,41.82,79827.54,7.9,-0.12077,8e-05,11.97028]
[1777878756368,41.82,79827.54,7.9,-0.12077,8e-05,11.97028]
[1777878761985,41.82,79826.12,7.9,-0.12089,8e-05,11.97882]
[1777878767022,41.82,79826.45,7.9,-0.12087,8e-05,11.97759]
[1777878772057,41.83,79826.46,7.9,-0.12088,8e-05,11.97808]
[1777878777091,41.83,79827.42,7.9,-0.12081,8e-05,11.97334]
[1777878779106,41.83,79837.09,7.9,-0.12004,8e-05,11.92065]
[1777878783669,41.83,79845.74,7.9,-0.11936,8e-05,11.87421]
[1777878783950,41.83,79845.74,7.9,-0.11936,8e-05,11.87421]
[1777878784141,41.83,79850.57,7.9,-0.11897,8e-05,11.84807]
[1777878789176,41.83,79853.02,7.9,-0.11876,8e-05,11.83358]
[1777878794211,41.82,79851.76,7.9,-0.11885,8e-05,11.8393]
[1777878799246,41.82,79852.02,7.9,-0.11881,8e-05,11.83668]
[1777878804281,41.82,79854.49,7.9,-0.1186,8e-05,11.82207]
[1777878809316,41.82,79857.3,7.9,-0.11836,8e-05,11.80574]
[1777878814545,41.81,79865.7,7.9,-0.11764,8e-05,11.75454]
[1777878819899,41.81,79866.64,7.9,-0.11756,8e-05,11.74896]
[1777878825429,41.81,79857.3,7.9,-0.11829,8e-05,11.79908]
[1777878826547,41.81,79857.3,7.9,-0.11829,8e-05,11.79908]
[1777878826594,41.81,79857.85,7.9,-0.11825,8e-05,11.79592]
[1777878832287,41.81,79850.05,7.9,-0.11887,8e-05,11.83881]
[1777878837515,41.81,79850.98,7.9,-0.1188,8e-05,11.83414]
[1777878842550,41.81,79851.01,7.9,-0.11881,8e-05,11.83434]
[1777878848034,41.81,79858.24,7.9,-0.11824,8e-05,11.79528]
[1777878848136,41.81,79858.61,7.9,-0.11821,8e-05,11.79353]
[1777878853626,41.81,79857.92,7.9,-0.11826,8e-05,11.79663]
[1777878859433,41.81,79858.71,7.9,-0.11819,8e-05,11.7918]
[1777878859670,41.81,79858.48,7.9,-0.1182,8e-05,11.79283]
[1777878866378,41.81,79858.73,7.9,-0.11819,8e-05,11.79206]
[1777878866405,41.81,79858.73,7.9,-0.11819,8e-05,11.79206]
[1777878866719,41.81,79859.5,7.9,-0.11814,8e-05,11.78832]
[1777878874775,41.81,79862.16,7.9,-0.11787,8e-05,11.76826]
[1777878879809,41.81,79862.2,7.9,-0.11787,8e-05,11.76763]
[1777878882848,41.81,79876.69,7.9,-0.11672,8e-05,11.68845]
[1777878889047,41.81,79876.92,7.9,-0.1167,8e-05,11.68723]
[1777878890536,41.81,79876.93,7.9,-0.1167,8e-05,11.68729]
[1777878893915,41.81,79881.83,7.9,-0.11632,8e-05,11.66076]
[1777878900232,41.81,79880.63,7.9,-0.11642,8e-05,11.66781]
[1777878901710,41.81,79880.96,7.9,-0.11639,8e-05,11.66617]
[1777878904265,41.81,79889.67,7.9,-0.11571,8e-05,11.61901]
[1777878909901,41.82,79886.98,7.9,-0.11594,8e-05,11.63441]
[1777878914945,41.82,79891.82,7.9,-0.11557,8e-05,11.60886]
[1777878915287,41.82,79891.82,7.9,-0.11557,8e-05,11.60886]
[1777878916897,41.82,79899.66,7.9,-0.11496,8e-05,11.56664]
[1777878922104,41.82,79891.08,7.9,-0.11565,8e-05,11.61438]
[1777878925125,41.82,79877.35,7.9,-0.11673,8e-05,11.68948]
[1777878930160,41.82,79865.53,7.9,-0.11766,8e-05,11.75391]
[1777878935195,41.82,79867.34,7.9,-0.11748,8e-05,11.73906]
[1777878940230,41.82,79867.22,7.9,-0.11749,8e-05,11.7395]
[1777878945266,41.82,79871.27,7.9,-0.11716,8e-05,11.71726]
[1777878950302,41.82,79873.09,7.9,-0.11702,8e-05,11.70728]
[1777878955337,41.82,79884.61,7.9,-0.11611,8e-05,11.64451]
[1777878957350,41.82,79896.69,7.9,-0.11517,8e-05,11.57909]
[1777878957980,41.82,79896.69,7.9,-0.11517,8e-05,11.57909]
[1777878963397,41.82,79898.1,7.9,-0.11507,8e-05,11.57237]
[1777878964182,41.82,79898.55,7.9,-0.11504,8e-05,11.57009]
[1777878970442,41.83,79895.43,7.9,-0.1153,8e-05,11.58818]
[1777878976295,41.83,79898.26,7.9,-0.11509,8e-05,11.57341]
[1777878981519,41.83,79895.67,7.9,-0.1153,8e-05,11.58856]
[1777878986554,41.83,79897.75,7.9,-0.11515,8e-05,11.57793]
[1777878991591,41.83,79893.78,7.9,-0.11543,8e-05,11.59533]
[1777878996625,41.84,79883.61,7.9,-0.11623,8e-05,11.65098]
[1777879001661,41.84,79885.73,7.9,-0.11607,8e-05,11.63972]
[1777879006696,41.84,79885.39,7.9,-0.1161,8e-05,11.64178]
[1777879011733,41.84,79885.33,7.9,-0.11611,8e-05,11.64228]
[1777879016768,41.84,79884.74,7.9,-0.11615,8e-05,11.64562]
[1777879021977,41.84,79878.48,7.9,-0.11665,8e-05,11.67971]
[1777879027845,41.84,79872.3,7.9,-0.11713,8e-05,11.71295]
[1777879032882,41.84,79870.51,7.9,-0.11726,8e-05,11.72238]
[1777879039258,41.84,79870.14,7.9,-0.11729,8e-05,11.72411]
[1777879039776,41.83,79870.14,7.9,-0.11729,8e-05,11.72388]
[1777879040331,41.83,79870.14,7.9,-0.11729,8e-05,11.72388]
[1777879040937,41.83,79858.68,7.9,-0.1182,8e-05,11.78653]
[1777879046981,41.83,79859.49,7.9,-0.11812,8e-05,11.78114]
[1777879053027,41.83,79861.87,7.9,-0.11788,8e-05,11.76259]
[1777879058062,41.83,79862.31,7.9,-0.11784,8e-05,11.75967]
[1777879063097,41.83,79862.1,7.9,-0.11785,8e-05,11.76024]
[1777879068132,41.83,79861.13,7.9,-0.11792,8e-05,11.76506]
[1777879073256,41.83,79860.75,7.9,-0.11794,8e-05,11.76674]
[1777879078442,41.82,79859.96,7.9,-0.118,8e-05,11.77065]
[1777879083827,41.82,79856.05,7.9,-0.1183,8e-05,11.79124]
[1777879083888,41.82,79856.05,7.9,-0.1183,8e-05,11.79124]
[1777879084245,41.82,79856.05,7.9,-0.1183,8e-05,11.79124]
[1777879084270,41.82,79856.05,7.9,-0.1183,8e-05,11.79124]
[1777879084298,41.82,79856.05,7.9,-0.1183,8e-05,11.79124]
[1777879084326,41.82,79856.05,7.9,-0.1183,8e-05,11.79124]
[1777879084457,41.83,79844.66,7.9,-0.11926,8e-05,11.8574]
[1777879084753,41.83,79844.66,7.9,-0.11926,8e-05,11.8574]
[1777879085138,41.83,79844.66,7.9,-0.11926,8e-05,11.8574]
[1777879085298,41.83,79844.66,7.9,-0.11926,8e-05,11.8574]
[1777879086175,41.83,79838.56,7.9,-0.11976,8e-05,11.89129]
[1777879086281,41.83,79838.56,7.9,-0.11976,8e-05,11.89129]
[1777879091425,41.84,79838.79,7.9,-0.11976,8e-05,11.89132]
[1777879095514,41.84,79838.27,7.9,-0.11982,8e-05,11.89518]
[1777879095900,41.84,79838.25,7.9,-0.11982,8e-05,11.89553]
[1777879096436,41.84,79818.36,7.9,-0.12143,8e-05,12.00463]
[1777879102373,41.84,79816.82,7.9,-0.12156,8e-05,12.01346]
[1777879105818,41.84,79816.58,7.9,-0.12158,8e-05,12.01499]
[1777879106832,41.84,79825.04,7.9,-0.1209,8e-05,11.96872]
[1777879112443,41.85,79824.94,7.9,-0.12088,8e-05,11.9653]
[1777879117478,41.85,79827.54,7.9,-0.12068,8e-05,11.9517]
[1777879119492,41.85,79837.38,7.9,-0.11989,8e-05,11.89818]
[1777879123411,41.85,79841.06,7.9,-0.1196,8e-05,11.87873]
[1777879128555,41.85,79846.04,7.9,-0.11923,8e-05,11.85314]
[1777879133590,41.86,79846.8,7.9,-0.11919,8e-05,11.85039]
[1777879138624,41.86,79846.01,7.9,-0.11927,8e-05,11.85612]
[1777879141986,41.86,79845.82,7.9,-0.11929,8e-05,11.85773]
[1777879142499,41.86,79846.6,7.9,-0.11924,8e-05,11.85379]
[1777879143024,41.86,79846.6,7.9,-0.11924,8e-05,11.85379]
[1777879143126,41.86,79845.94,7.9,-0.11929,8e-05,11.8574]
[1777879148695,41.87,79845.74,7.9,-0.11933,8e-05,11.86024]
[1777879153730,41.87,79846.38,7.9,-0.1193,8e-05,11.85824]
[1777879156750,41.87,79857.42,7.9,-0.11843,8e-05,11.79896]
[1777879157811,41.87,79857.42,7.9,-0.11843,8e-05,11.79896]
[1777879158469,41.87,79857.42,7.9,-0.11843,8e-05,11.79896]
[1777879162793,41.88,79855.38,7.9,-0.11862,8e-05,11.8117]
[1777879162896,41.88,79856.38,7.9,-0.11854,8e-05,11.80662]
[1777879168835,41.88,79854.78,7.9,-0.11868,8e-05,11.816]
[1777879173870,41.88,79852.04,7.9,-0.11887,8e-05,11.82667]
[1777879178905,41.88,79853.02,7.9,-0.1188,8e-05,11.8218]
[1777879185954,41.89,79852.27,7.9,-0.11887,8e-05,11.82659]
[1777879190989,41.89,79852.83,7.9,-0.11883,8e-05,11.82406]
[1777879193243,41.89,79852.83,7.9,-0.11883,8e-05,11.82416]
[1777879193345,41.89,79852.83,7.9,-0.11883,8e-05,11.82437]
[1777879199045,41.89,79849.89,7.9,-0.11909,8e-05,11.84223]
[1777879204614,41.9,79844.11,7.9,-0.11957,8e-05,11.87511]
[1777879210123,41.9,79838.71,7.9,-0.12004,8e-05,11.90652]
[1777879215158,41.9,79836.07,7.9,-0.12026,8e-05,11.92207]
[1777879220192,41.91,79836.17,7.9,-0.12027,8e-05,11.92247]
[1777879225228,41.91,79835.11,7.9,-0.12037,8e-05,11.92916]
[1777879231270,41.91,79835.21,7.9,-0.12033,8e-05,11.9248]
[1777879236308,41.91,79836.67,7.9,-0.12023,8e-05,11.91776]
[1777879241344,41.92,79837.02,7.9,-0.12021,8e-05,11.91651]
[1777879246379,41.92,79837.27,7.9,-0.1202,8e-05,11.9161]
[1777879252421,41.92,79837.18,7.9,-0.12022,8e-05,11.91749]
[1777879257456,41.92,79836.08,7.9,-0.12032,8e-05,11.92418]
[1777879262491,41.92,79837.08,7.9,-0.12025,8e-05,11.91936]
[1777879268538,41.93,79837.05,7.9,-0.12027,8e-05,11.92031]
[1777879273573,41.93,79836.95,7.9,-0.12028,8e-05,11.92147]
[1777879277668,41.93,79837.51,7.9,-0.12024,8e-05,11.91878]
[1777879287689,41.93,79837.29,7.9,-0.12026,8e-05,11.92011]
[1777879294725,41.94,79837.29,7.9,-0.12026,8e-05,11.91777]
[1777879300195,41.94,79836.09,7.9,-0.12036,8e-05,11.92499]
[1777879305803,41.94,79836.53,7.9,-0.12034,8e-05,11.92368]
[1777879310838,41.94,79836.96,7.9,-0.12032,8e-05,11.92206]
[1777879315873,41.94,79837.04,7.9,-0.12032,8e-05,11.92241]
[1777879320908,41.95,79837.05,7.9,-0.12034,8e-05,11.92316]
[1777879328968,41.95,79837.32,7.9,-0.12033,8e-05,11.92304]
[1777879334002,41.95,79836.08,7.9,-0.12044,8e-05,11.93067]
[1777879340046,41.95,79836.22,7.9,-0.12045,8e-05,11.93086]
[1777879345082,41.96,79838.71,7.9,-0.12026,8e-05,11.91806]
[1777879350121,41.96,79847.04,7.9,-0.11961,8e-05,11.87376]
[1777879355504,41.96,79848.43,7.9,-0.11947,8e-05,11.86235]
[1777879361198,41.97,79853.04,7.9,-0.11913,8e-05,11.83899]
[1777879366235,41.97,79849.79,7.9,-0.1194,8e-05,11.85794]
[1777879371270,41.97,79850.16,7.9,-0.11939,8e-05,11.85713]
[1777879376305,41.98,79848.46,7.9,-0.11955,8e-05,11.86762]
[1777879381340,41.98,79846.2,7.9,-0.11974,8e-05,11.88107]
[1777879386375,41.98,79846.02,7.9,-0.11977,8e-05,11.88318]
[1777879391410,41.98,79846.3,7.9,-0.11977,8e-05,11.88279]
[1777879396445,41.99,79846.45,7.9,-0.11977,8e-05,11.88312]
[1777879401479,41.99,79846.61,7.9,-0.11978,8e-05,11.88366]
[1777879406515,42.0,79850.23,7.9,-0.11951,8e-05,11.86523]
[1777879411554,42.0,79849.66,7.9,-0.11953,8e-05,11.86487]
[1777879416589,42.0,79849.36,7.9,-0.11958,8e-05,11.86779]
[1777879421624,42.01,79850.08,7.9,-0.11954,8e-05,11.86519]
[1777879426659,42.01,79855.56,7.9,-0.11912,8e-05,11.83682]
[1777879428122,42.01,79855.82,7.9,-0.1191,8e-05,11.83541]
[1777879428673,42.01,79858.73,7.9,-0.11887,8e-05,11.81993]
[1777879430188,42.01,79858.09,7.9,-0.11892,8e-05,11.82347]
[1777879430687,42.01,79858.98,7.9,-0.11886,8e-05,11.81895]
[1777879435722,42.02,79857.69,7.9,-0.11898,8e-05,11.82755]
[1777879440756,42.02,79858.33,7.9,-0.11895,8e-05,11.82559]
[1777879441133,42.02,79858.33,7.9,-0.11895,8e-05,11.82559]
[1777879441764,42.02,79858.13,7.9,-0.11897,8e-05,11.82671]
[1777879442771,42.02,79857.89,7.9,-0.11899,8e-05,11.82832]
[1777879447807,42.02,79850.55,7.9,-0.1196,8e-05,11.86955]
[1777879452841,42.03,79851.42,7.9,-0.11955,8e-05,11.86604]
[1777879457875,42.03,79850.56,7.9,-0.11963,8e-05,11.87196]
[1777879462911,42.03,79853.98,7.9,-0.11938,8e-05,11.85462]
[1777879467946,42.04,79853.59,7.9,-0.11943,8e-05,11.85809]
[1777879472981,42.04,79854.43,7.9,-0.11934,8e-05,11.85011]
[1777879478016,42.04,79851.14,7.9,-0.11962,8e-05,11.86932]
[1777879483051,42.05,79848.76,7.9,-0.11983,8e-05,11.88352]
[1777879485703,42.05,79846.76,7.9,-0.11999,8e-05,11.89463]
[1777879489747,42.05,79840.27,7.9,-0.12052,8e-05,11.93073]
[1777879495135,42.05,79838.98,7.9,-0.12064,8e-05,11.93866]
[1777879500171,42.05,79839.66,7.9,-0.12059,8e-05,11.93538]
[1777879505899,42.05,79839.61,7.9,-0.1206,8e-05,11.93597]
[1777879511250,42.06,79839.7,7.9,-0.1206,8e-05,11.93601]
[1777879516284,42.06,79839.32,7.9,-0.12064,8e-05,11.93843]
[1777879524817,42.06,79838.85,7.9,-0.12068,8e-05,11.94126]
[1777879531389,42.06,79838.54,7.9,-0.12068,8e-05,11.9389]
[1777879536426,42.06,79839.05,7.9,-0.12064,8e-05,11.93648]
[1777879542468,42.06,79838.23,7.9,-0.12071,8e-05,11.94136]
[1777879552046,42.06,79838.44,7.9,-0.1207,8e-05,11.94048]
[1777879557573,42.06,79838.23,7.9,-0.12073,8e-05,11.94237]
[1777879564622,42.06,79835.85,7.9,-0.12092,8e-05,11.95571]
[1777879569656,42.07,79843.37,7.9,-0.12032,8e-05,11.91492]
[1777879575701,42.07,79844.33,7.9,-0.12025,8e-05,11.91018]
[1777879577926,42.07,79844.33,7.9,-0.12025,8e-05,11.91018]
[1777879583756,42.07,79843.58,7.9,-0.12032,8e-05,11.91491]
[1777879588791,42.07,79843.57,7.9,-0.12033,8e-05,11.91535]
[1777879590602,42.07,79843.5,7.9,-0.12033,8e-05,11.9158]
[1777879595839,42.07,79843.05,7.9,-0.12034,8e-05,11.91392]
[1777879600875,42.07,79843.06,7.9,-0.12034,8e-05,11.91424]
[1777879605910,42.07,79845.54,7.9,-0.12015,8e-05,11.90132]
[1777879610945,42.08,79850.97,7.9,-0.11973,8e-05,11.87257]
[1777879615980,42.08,79851.32,7.9,-0.11971,8e-05,11.87155]
[1777879621016,42.08,79852.37,7.9,-0.11964,8e-05,11.86678]
[1777879627058,42.08,79853.42,7.9,-0.11958,8e-05,11.86231]
[1777879632093,42.09,79853.41,7.9,-0.11959,8e-05,11.86338]
[1777879637128,42.09,79852.46,7.9,-0.11968,8e-05,11.86955]
[1777879642163,42.09,79853.85,7.9,-0.11958,8e-05,11.86299]
[1777879648205,42.09,79855.12,7.9,-0.1195,8e-05,11.85737]
[1777879653240,42.1,79855.26,7.9,-0.11947,8e-05,11.85291]
[1777879660289,42.1,79855.08,7.9,-0.1195,8e-05,11.85542]
[1777879665323,42.1,79857.43,7.9,-0.11933,8e-05,11.84375]
[1777879670359,42.11,79859.46,7.9,-0.11919,8e-05,11.8339]
[1777879675394,42.11,79857.92,7.9,-0.11933,8e-05,11.84342]
[1777879680435,42.11,79854.94,7.9,-0.11958,8e-05,11.8606]
[1777879690505,42.12,79854.97,7.9,-0.1196,8e-05,11.86233]
[1777879696548,42.12,79854.26,7.9,-0.11967,8e-05,11.8673]
[1777879701583,42.12,79851.04,7.9,-0.11994,8e-05,11.88569]
[1777879703137,42.12,79851.04,7.9,-0.11994,8e-05,11.88569]
[1777879707797,42.13,79840.52,7.9,-0.1208,8e-05,11.94379]
[1777879710936,42.13,79842.5,7.9,-0.12064,8e-05,11.9331]
[1777879711657,42.13,79818.25,7.9,-0.12256,8e-05,12.06049]
[1777879714678,42.13,79831.58,7.9,-0.12149,8e-05,11.98844]
[1777879719713,42.13,79829.28,7.9,-0.12168,8e-05,12.00091]
[1777879724753,42.13,79829.0,7.9,-0.1217,8e-05,12.00239]
[1777879729788,42.13,79826.91,7.9,-0.12187,8e-05,12.01368]
[1777879734823,42.13,79828.11,7.9,-0.12177,8e-05,12.00704]
[1777879736079,42.13,79828.11,7.9,-0.12177,8e-05,12.00704]
[1777879738907,42.13,79826.64,7.9,-0.12189,8e-05,12.01501]
[1777879744893,42.13,79825.36,7.9,-0.12199,8e-05,12.02184]
[1777879749927,42.13,79828.01,7.9,-0.12177,8e-05,12.00726]
[1777879754963,42.13,79830.65,7.9,-0.12156,8e-05,11.99281]
[1777879757852,42.13,79829.82,7.9,-0.12162,8e-05,11.9973]
[1777879761876,42.13,79833.64,7.9,-0.12131,8e-05,11.97648]
[1777879767120,42.13,79837.35,7.9,-0.12102,8e-05,11.95649]
[1777879767926,42.13,79837.35,7.9,-0.12102,8e-05,11.95655]
[1777879773126,42.13,79839.69,7.9,-0.1208,8e-05,11.93943]
[1777879774759,42.13,79844.01,7.9,-0.12045,8e-05,11.91616]
[1777879781145,42.13,79845.47,7.9,-0.12035,8e-05,11.90917]
[1777879786180,42.13,79841.52,7.9,-0.12068,8e-05,11.93123]
[1777879791215,42.13,79841.54,7.9,-0.12068,8e-05,11.93163]
[1777879796250,42.13,79842.05,7.9,-0.12065,8e-05,11.92937]
[1777879801286,42.14,79842.63,7.9,-0.12061,8e-05,11.92672]
[1777879806400,42.14,79842.43,7.9,-0.12063,8e-05,11.92821]
[1777879810626,42.14,79842.43,7.9,-0.12064,8e-05,11.92875]
[1777879816390,42.14,79836.51,7.9,-0.12112,8e-05,11.96144]
[1777879821425,42.14,79834.64,7.9,-0.12127,8e-05,11.97176]
[1777879827467,42.14,79834.28,7.9,-0.1213,8e-05,11.97378]
[1777879832501,42.14,79835.37,7.9,-0.12118,8e-05,11.96306]
[1777879837537,42.14,79835.36,7.9,-0.12118,8e-05,11.96312]
[1777879842571,42.14,79834.63,7.9,-0.12124,8e-05,11.96704]
[1777879847607,42.14,79834.87,7.9,-0.12122,8e-05,11.96563]
[1777879852642,42.14,79835.04,7.9,-0.1212,8e-05,11.96457]
[1777879858684,42.14,79834.46,7.9,-0.12124,8e-05,11.96753]
[1777879865063,42.14,79834.02,7.9,-0.12128,8e-05,11.96978]
[1777879868461,42.14,79835.2,7.9,-0.12118,8e-05,11.96316]
[1777879868673,42.14,79835.2,7.9,-0.12118,8e-05,11.96316]
[1777879870809,42.14,79852.75,7.9,-0.11977,8e-05,11.86779]
[1777879871372,42.14,79852.66,7.9,-0.11978,8e-05,11.86832]
[1777879871777,42.14,79852.02,7.9,-0.11983,8e-05,11.8719]
[1777879872970,42.14,79852.02,7.9,-0.11983,8e-05,11.8719]
[1777879872988,42.14,79852.15,7.9,-0.11982,8e-05,11.8709]
[1777879878686,42.14,79852.56,7.9,-0.11979,8e-05,11.86918]
[1777879878826,42.14,79853.9,7.9,-0.11969,8e-05,11.86204]
[1777879880428,42.14,79854.18,7.9,-0.11966,8e-05,11.86041]
[1777879880805,42.14,79854.18,7.9,-0.11966,8e-05,11.86041]
[1777879881006,42.14,79854.04,7.9,-0.11967,8e-05,11.86072]
[1777879881604,42.14,79854.04,7.9,-0.11967,8e-05,11.86072]
[1777879886882,42.13,79854.79,7.9,-0.11958,8e-05,11.85497]
[1777879892270,42.13,79852.03,7.9,-0.11979,8e-05,11.86866]
[1777879893090,42.13,79851.63,7.9,-0.11977,8e-05,11.86571]
[1777879898969,42.12,79851.68,7.9,-0.11974,8e-05,11.86319]
[1777879904006,42.12,79848.52,7.9,-0.11997,8e-05,11.87882]
[1777879909040,42.12,79850.95,7.9,-0.11975,8e-05,11.86411]
[1777879914078,42.11,79844.44,7.9,-0.12025,8e-05,11.89796]
[1777879920120,42.11,79844.45,7.9,-0.12022,8e-05,11.89604]
[1777879922802,42.11,79844.64,7.9,-0.1202,8e-05,11.89441]
[1777879922809,42.11,79844.64,7.9,-0.1202,8e-05,11.89441]
[1777879923081,42.11,79844.64,7.9,-0.1202,8e-05,11.89441]
[1777879923087,42.11,79844.64,7.9,-0.1202,8e-05,11.89441]
[1777879923141,42.1,79842.37,7.9,-0.12038,8e-05,11.90671]
[1777879924534,42.1,79839.85,7.9,-0.12058,8e-05,11.92035]
[1777879924541,42.1,79839.85,7.9,-0.12058,8e-05,11.92035]
[1777879925813,42.1,79837.83,7.9,-0.12074,8e-05,11.93126]
[1777879926359,42.1,79837.83,7.9,-0.12074,8e-05,11.93126]
[1777879926370,42.1,79838.28,7.9,-0.12071,8e-05,11.92871]
[1777879926399,42.1,79838.28,7.9,-0.12071,8e-05,11.92871]
[1777879932241,42.11,79838.92,7.9,-0.12067,8e-05,11.92604]
[1777879932329,42.11,79838.9,7.9,-0.12067,8e-05,11.92632]
[1777879932891,42.11,79838.9,7.9,-0.12067,8e-05,11.92632]
[1777879934519,42.11,79838.1,7.9,-0.12073,8e-05,11.93047]
[1777879935225,42.11,79838.79,7.9,-0.12068,8e-05,11.92687]
[1777879936376,42.11,79838.79,7.9,-0.12068,8e-05,11.92687]
[1777879937238,42.11,79838.06,7.9,-0.12074,8e-05,11.9309]
[1777879942276,42.11,79837.69,7.9,-0.12076,8e-05,11.93226]
[1777879947311,42.1,79839.42,7.9,-0.12061,8e-05,11.92208]
[1777879952345,42.1,79839.41,7.9,-0.12056,8e-05,11.91657]
[1777879952540,42.1,79839.41,7.9,-0.12056,8e-05,11.91657]
[1777879953353,42.1,79840.02,7.9,-0.12051,8e-05,11.91336]
[1777879958388,42.1,79834.07,7.9,-0.121,8e-05,11.94614]
[1777879963423,42.1,79831.55,7.9,-0.1212,8e-05,11.95999]
[1777879968458,42.1,79831.74,7.9,-0.12119,8e-05,11.95902]
[1777879974500,42.1,79828.93,7.9,-0.12141,8e-05,11.97432]
[1777879980104,42.1,79828.82,7.9,-0.12142,8e-05,11.97487]
[1777879985579,42.1,79827.88,7.9,-0.1215,8e-05,11.97988]
[1777879991621,42.1,79823.61,7.9,-0.12184,8e-05,12.00286]
[1777879996851,42.1,79823.82,7.9,-0.12182,8e-05,12.00153]
[1777880002813,42.1,79822.2,7.9,-0.12194,8e-05,12.0101]
[1777880004159,42.1,79822.02,7.9,-0.12196,8e-05,12.01103]
[1777880014782,42.1,79829.75,7.9,-0.12129,8e-05,11.96398]
[1777880019818,42.1,79828.78,7.9,-0.12137,8e-05,11.96947]
[1777880024383,42.1,79828.22,7.9,-0.12142,8e-05,11.97263]
[1777880029888,42.1,79815.98,7.9,-0.12241,8e-05,12.03921]
[1777880034923,42.1,79818.43,7.9,-0.12221,8e-05,12.02576]
[1777880039958,42.1,79814.69,7.9,-0.12251,8e-05,12.04618]
[1777880044993,42.1,79810.06,7.9,-0.12289,8e-05,12.07139]
[1777880045539,42.1,79810.06,7.9,-0.12289,8e-05,12.07139]
[1777880049191,42.1,79805.45,7.9,-0.12326,8e-05,12.09645]
[1777880050804,42.1,79798.68,7.9,-0.12381,8e-05,12.13321]
[1777880051037,42.1,79788.79,7.9,-0.12462,8e-05,12.18727]
[1777880052189,42.1,79788.79,7.9,-0.12462,8e-05,12.18727]
[1777880055589,42.09,79784.58,7.9,-0.12494,8e-05,12.20849]
[1777880055602,42.09,79784.58,7.9,-0.12494,8e-05,12.20849]
[1777880056136,42.09,79784.58,7.9,-0.12494,8e-05,12.20849]
[1777880056191,42.09,79774.92,7.9,-0.12574,8e-05,12.26115]
[1777880062115,42.09,79774.59,7.9,-0.12576,8e-05,12.26254]
[1777880067150,42.09,79772.07,7.9,-0.12596,8e-05,12.2757]
[1777880070479,42.09,79770.67,7.9,-0.12607,8e-05,12.2831]
[1777880070958,42.09,79770.6,7.9,-0.12607,8e-05,12.28333]
[1777880072454,42.09,79766.0,7.9,-0.12641,8e-05,12.30359]
[1777880072539,42.09,79765.62,7.9,-0.12644,8e-05,12.30549]
[1777880078064,42.09,79769.88,7.9,-0.12609,8e-05,12.28246]
[1777880078227,42.09,79769.65,7.9,-0.12612,8e-05,12.28381]
[1777880079098,42.09,79769.65,7.9,-0.12612,8e-05,12.28381]
[1777880079234,42.09,79769.37,7.9,-0.12614,8e-05,12.28518]
[1777880083644,42.09,79769.35,7.9,-0.12614,8e-05,12.28561]
[1777880083868,42.09,79769.35,7.9,-0.12614,8e-05,12.28561]
[1777880084434,42.09,79772.83,7.9,-0.12585,8e-05,12.26636]
[1777880084711,42.09,79772.83,7.9,-0.12585,8e-05,12.26636]
[1777880085276,42.09,79779.82,7.9,-0.12527,8e-05,12.22769]
[1777880090131,42.09,79781.7,7.9,-0.12509,8e-05,12.2161]
[1777880095553,42.08,79778.45,7.9,-0.12534,8e-05,12.23225]
[1777880104426,42.07,79775.32,7.9,-0.12555,8e-05,12.24634]
[1777880110451,42.07,79770.82,7.9,-0.12589,8e-05,12.2685]
[1777880115486,42.06,79768.57,7.9,-0.12605,8e-05,12.27898]
[1777880116119,42.06,79768.57,7.9,-0.12605,8e-05,12.27898]
[1777880116493,42.06,79768.05,7.9,-0.12608,8e-05,12.28146]
[1777880118086,42.06,79768.02,7.9,-0.12608,8e-05,12.2815]
[1777880118187,42.06,79768.02,7.9,-0.12608,8e-05,12.28138]
[1777880119365,42.06,79768.02,7.9,-0.12608,8e-05,12.28138]
[1777880119513,42.06,79766.89,7.9,-0.12617,8e-05,12.2872]
[1777880124549,42.06,79763.59,7.9,-0.12644,8e-05,12.30459]
[1777880129583,42.06,79773.15,7.9,-0.12563,8e-05,12.25159]
[1777880131042,42.06,79773.34,7.9,-0.12562,8e-05,12.25047]
[1777880131598,42.05,79780.02,7.9,-0.12502,8e-05,12.20873]
[1777880136879,42.05,79777.25,7.9,-0.12524,8e-05,12.22308]
[1777880140656,42.05,79776.43,7.9,-0.12528,8e-05,12.22613]
[1777880145696,42.04,79775.25,7.9,-0.12535,8e-05,12.23086]
[1777880150731,42.04,79774.59,7.9,-0.12539,8e-05,12.23304]
[1777880155806,42.04,79774.41,7.9,-0.12539,8e-05,12.23318]
[1777880161662,42.03,79772.7,7.9,-0.1255,8e-05,12.24056]
[1777880166477,42.03,79768.41,7.9,-0.12584,8e-05,12.26291]
[1777880166579,42.03,79767.36,7.9,-0.12592,8e-05,12.26804]
[1777880168222,42.03,79767.54,7.9,-0.1259,8e-05,12.26705]
[1777880168324,42.03,79767.61,7.9,-0.1259,8e-05,12.26652]
[1777880169057,42.03,79767.61,7.9,-0.1259,8e-05,12.26652]
[1777880169068,42.03,79766.33,7.9,-0.126,8e-05,12.27355]
[1777880170144,42.03,79766.33,7.9,-0.126,8e-05,12.27355]
[1777880170245,42.03,79766.55,7.9,-0.12598,8e-05,12.27217]
[1777880171899,42.03,79766.63,7.9,-0.12598,8e-05,12.27173]
[1777880176323,42.02,79766.03,7.9,-0.12601,8e-05,12.27369]
[1777880182242,42.02,79765.91,7.9,-0.12599,8e-05,12.27234]
[1777880182315,42.02,79764.47,7.9,-0.1261,8e-05,12.27956]
[1777880184126,42.02,79760.51,7.9,-0.12642,8e-05,12.3013]
[1777880184267,42.02,79760.51,7.9,-0.12642,8e-05,12.3013]
[1777880185727,42.01,79755.96,7.9,-0.1268,8e-05,12.32598]
[1777880185979,42.01,79754.5,7.9,-0.12692,8e-05,12.33383]
[1777880187995,42.01,79751.94,7.9,-0.12713,8e-05,12.34796]
[1777880194036,42.01,79750.01,7.9,-0.12726,8e-05,12.35395]
[1777880199071,42.01,79746.42,7.9,-0.12756,8e-05,12.37368]
[1777880201406,42.01,79745.51,7.9,-0.12764,8e-05,12.37867]
[1777880205274,42.01,79737.62,7.9,-0.12829,8e-05,12.42138]
[1777880211159,42.01,79734.85,7.9,-0.12851,8e-05,12.43583]
[1777880216194,42.01,79733.87,7.9,-0.12858,8e-05,12.44063]
[1777880221229,42.0,79744.27,7.9,-0.12768,8e-05,12.38159]
[1777880226264,42.0,79743.52,7.9,-0.12773,8e-05,12.38467]
[1777880231299,42.0,79739.53,7.9,-0.12806,8e-05,12.40643]
[1777880236336,42.0,79742.83,7.9,-0.12777,8e-05,12.38722]
[1777880241372,42.0,79744.87,7.9,-0.12759,8e-05,12.37577]
[1777880246407,42.0,79741.68,7.9,-0.12786,8e-05,12.39319]
[1777880251442,42.0,79737.49,7.9,-0.12817,8e-05,12.41107]
[1777880256478,41.99,79732.56,7.9,-0.12853,8e-05,12.43483]
[1777880258656,41.99,79726.68,7.9,-0.12903,8e-05,12.46712]
[1777880258661,41.98,79712.04,7.9,-0.13025,9e-05,12.54629]
[1777880259498,41.98,79702.46,7.9,-0.13106,9e-05,12.59892]
[1777880262365,41.98,79698.36,7.9,-0.1314,9e-05,12.62086]
[1777880262520,41.98,79697.0,7.9,-0.13151,9e-05,12.628]
[1777880263706,41.98,79697.0,7.9,-0.13151,9e-05,12.628]
[1777880264300,41.98,79695.2,7.9,-0.13166,9e-05,12.63779]
[1777880264517,41.98,79695.2,7.9,-0.13166,9e-05,12.63779]
[1777880264753,41.98,79690.19,7.9,-0.13209,9e-05,12.66532]
[1777880267824,41.97,79691.96,7.9,-0.13188,9e-05,12.65134]
[1777880268562,41.95,79700.49,7.9,-0.13108,9e-05,12.59997]
[1777880273597,41.95,79702.94,7.9,-0.13084,9e-05,12.58467]
[1777880278632,41.95,79704.04,7.9,-0.13073,9e-05,12.57695]
[1777880283666,41.94,79700.69,7.9,-0.13099,9e-05,12.59377]
[1777880288702,41.94,79701.3,7.9,-0.13091,9e-05,12.58866]
[1777880293737,41.93,79700.03,7.9,-0.13099,9e-05,12.594]
[1777880296778,41.93,79688.76,7.9,-0.13194,9e-05,12.65527]
[1777880296818,41.93,79688.76,7.9,-0.13194,9e-05,12.65527]
[1777880297362,41.93,79688.76,7.9,-0.13194,9e-05,12.65527]
[1777880297765,41.93,79682.61,7.9,-0.13248,9e-05,12.68971]
[1777880297795,41.93,79682.61,7.9,-0.13248,9e-05,12.68971]
[1777880298829,41.93,79682.61,7.9,-0.13248,9e-05,12.68971]
[1777880299518,41.93,79682.61,7.9,-0.13248,9e-05,12.68971]
[1777880306171,41.92,79689.4,7.9,-0.13185,9e-05,12.64921]
[1777880306505,41.92,79689.4,7.9,-0.13185,9e-05,12.64921]
[1777880306592,41.92,79689.56,7.9,-0.13184,9e-05,12.64841]
[1777880307925,41.92,79690.17,7.9,-0.13178,9e-05,12.64503]
[1777880308403,41.92,79690.17,7.9,-0.13178,9e-05,12.64503]
[1777880308504,41.92,79688.64,7.9,-0.13191,9e-05,12.65312]
[1777880309385,41.92,79688.64,7.9,-0.13191,9e-05,12.65312]
[1777880309479,41.92,79691.01,7.9,-0.13171,9e-05,12.64006]
[1777880313381,41.92,79689.04,7.9,-0.13183,9e-05,12.64576]
[1777880313424,41.92,79689.04,7.9,-0.13183,9e-05,12.64576]
[1777880313504,41.92,79689.04,7.9,-0.13183,9e-05,12.64539]
[1777880315586,41.92,79701.45,7.9,-0.13075,9e-05,12.57604]
[1777880320931,41.91,79704.44,7.9,-0.13047,9e-05,12.55794]
[1777880325932,41.91,79710.75,7.9,-0.12991,9e-05,12.52185]
[1777880331002,41.91,79713.6,7.9,-0.12965,9e-05,12.50476]
[1777880336024,41.9,79719.97,7.9,-0.1291,8e-05,12.46869]
[1777880342570,41.9,79727.88,7.9,-0.12841,8e-05,12.42394]
[1777880348323,41.9,79735.8,7.9,-0.12773,8e-05,12.37943]
[1777880352149,41.9,79720.42,7.9,-0.12903,8e-05,12.46414]
[1777880357468,41.9,79716.8,7.9,-0.12932,8e-05,12.48339]
[1777880363023,41.89,79715.77,7.9,-0.12939,8e-05,12.48781]
[1777880368261,41.89,79715.97,7.9,-0.12936,8e-05,12.4853]
[1777880373672,41.89,79715.64,7.9,-0.12933,8e-05,12.48135]
[1777880378982,41.88,79715.9,7.9,-0.12929,8e-05,12.47849]
[1777880384482,41.88,79725.29,7.9,-0.12847,8e-05,12.42542]
[1777880390416,41.88,79726.24,7.9,-0.12837,8e-05,12.41899]
[1777880397465,41.87,79720.17,7.9,-0.12887,8e-05,12.45114]
[1777880403507,41.87,79720.24,7.9,-0.12884,8e-05,12.44952]
[1777880408514,41.87,79719.95,7.9,-0.12886,8e-05,12.45045]
[1777880413577,41.86,79719.68,7.9,-0.12887,8e-05,12.45101]
[1777880419619,41.86,79719.6,7.9,-0.12886,8e-05,12.45068]
[1777880424654,41.86,79721.26,7.9,-0.12871,8e-05,12.44103]
[1777880429689,41.86,79720.31,7.9,-0.12879,8e-05,12.44593]
[1777880434724,41.86,79719.96,7.9,-0.12878,8e-05,12.44279]
[1777880439759,41.86,79721.15,7.9,-0.12867,8e-05,12.43563]
[1777880444794,41.86,79723.71,7.9,-0.12845,8e-05,12.42136]
[1777880447814,41.86,79734.21,7.9,-0.12757,8e-05,12.36392]
[1777880452850,41.86,79733.75,7.9,-0.12762,8e-05,12.367]
[1777880457885,41.86,79734.76,7.9,-0.12754,8e-05,12.36178]
[1777880462920,41.86,79733.84,7.9,-0.12762,8e-05,12.36709]
[1777880467955,41.86,79726.03,7.9,-0.12828,8e-05,12.41018]
[1777880472990,41.86,79725.36,7.9,-0.12833,8e-05,12.41361]
[1777880478027,41.86,79720.95,7.9,-0.1287,8e-05,12.43767]
[1777880485078,41.86,79721.76,7.9,-0.12862,8e-05,12.43269]
[1777880490548,41.86,79721.28,7.9,-0.12866,8e-05,12.4351]
[1777880496155,41.86,79721.68,7.9,-0.12858,8e-05,12.42765]
[1777880501157,41.86,79726.98,7.9,-0.12813,8e-05,12.39829]
[1777880507232,41.86,79725.18,7.9,-0.12828,8e-05,12.40807]
[1777880512266,41.86,79725.46,7.9,-0.12825,8e-05,12.40629]
[1777880517302,41.86,79725.85,7.9,-0.12821,8e-05,12.40384]
[1777880522337,41.85,79725.58,7.9,-0.12823,8e-05,12.40497]
[1777880527371,41.85,79726.19,7.9,-0.12817,8e-05,12.4012]
[1777880532407,41.85,79726.21,7.9,-0.12817,8e-05,12.40067]
[1777880537871,41.85,79725.94,7.9,-0.12818,8e-05,12.4018]
[1777880544263,41.85,79726.37,7.9,-0.12814,8e-05,12.39886]
[1777880544928,41.85,79735.97,7.9,-0.12732,8e-05,12.34554]
[1777880550534,41.85,79734.41,7.9,-0.12746,8e-05,12.35419]
[1777880555590,41.85,79734.81,7.9,-0.12738,8e-05,12.34707]
[1777880561611,41.85,79734.45,7.9,-0.12741,8e-05,12.34878]
[1777880569667,41.85,79729.68,7.9,-0.1278,8e-05,12.37461]
[1777880576716,41.84,79728.75,7.9,-0.12787,8e-05,12.37898]
[1777880581751,41.84,79728.91,7.9,-0.12785,8e-05,12.37754]
[1777880584772,41.84,79739.96,7.9,-0.12691,8e-05,12.31631]
[1777880589807,41.84,79741.0,7.9,-0.12683,8e-05,12.31056]
[1777880593033,41.84,79740.42,7.9,-0.12687,8e-05,12.31378]
[1777880594052,41.84,79753.31,7.9,-0.1258,8e-05,12.24273]
[1777880599877,41.84,79754.5,7.9,-0.12571,8e-05,12.237]
[1777880604912,41.85,79753.13,7.9,-0.12583,8e-05,12.24526]
[1777880609947,41.85,79745.67,7.9,-0.12646,8e-05,12.28686]
[1777880614982,41.85,79745.66,7.9,-0.12643,8e-05,12.28254]
[1777880620022,41.85,79746.24,7.9,-0.12639,8e-05,12.27988]
[1777880625057,41.85,79745.55,7.9,-0.12646,8e-05,12.28426]
[1777880630092,41.85,79746.54,7.9,-0.12638,8e-05,12.27941]
[1777880635109,41.86,79746.59,7.9,-0.12639,8e-05,12.27965]
[1777880640163,41.86,79746.98,7.9,-0.12637,8e-05,12.27831]
[1777880645198,41.86,79746.95,7.9,-0.12638,8e-05,12.27918]
[1777880650233,41.86,79746.85,7.9,-0.1264,8e-05,12.28046]
[1777880655268,41.86,79747.43,7.9,-0.12636,8e-05,12.27798]
[1777880660988,41.87,79755.22,7.9,-0.12572,8e-05,12.23586]
[1777880667084,41.87,79759.23,7.9,-0.1254,8e-05,12.21493]
[1777880672037,41.87,79772.92,7.9,-0.12425,8e-05,12.13653]
[1777880678125,41.88,79775.35,7.9,-0.12407,8e-05,12.12448]
[1777880678407,41.88,79774.91,7.9,-0.12411,8e-05,12.12723]
[1777880678426,41.88,79774.91,7.9,-0.12411,8e-05,12.12723]
[1777880678531,41.88,79774.91,7.9,-0.12411,8e-05,12.12723]
[1777880679160,41.88,79786.35,7.9,-0.12318,8e-05,12.06471]
[1777880679203,41.88,79786.35,7.9,-0.12318,8e-05,12.06471]
[1777880679916,41.88,79786.35,7.9,-0.12318,8e-05,12.06471]
[1777880680017,41.88,79796.9,7.9,-0.12231,8e-05,12.00697]
[1777880681014,41.88,79796.9,7.9,-0.12231,8e-05,12.00697]
[1777880681058,41.89,79800.87,7.9,-0.12206,8e-05,11.99039]
[1777880682551,41.89,79800.87,7.9,-0.12206,8e-05,11.99039]
[1777880683673,41.89,79806.59,7.9,-0.12161,8e-05,11.95963]
[1777880685107,41.89,79812.62,7.9,-0.12112,8e-05,11.92698]
[1777880687456,41.9,79814.44,7.9,-0.12098,8e-05,11.91779]
[1777880688494,41.9,79816.36,7.9,-0.12083,8e-05,11.90765]
[1777880693044,41.9,79821.23,7.9,-0.12046,8e-05,11.8826]
[1777880693069,41.9,79822.15,7.9,-0.1204,8e-05,11.87839]
[1777880693359,41.9,79822.15,7.9,-0.1204,8e-05,11.87839]
[1777880693674,41.9,79822.15,7.9,-0.1204,8e-05,11.87839]
[1777880695184,41.91,79836.23,7.9,-0.11927,8e-05,11.80204]
[1777880700642,41.92,79841.41,7.9,-0.11896,8e-05,11.78066]
[1777880700786,41.92,79841.41,7.9,-0.11896,8e-05,11.78066]
[1777880701820,41.93,79856.46,7.9,-0.11781,8e-05,11.70244]
[1777880703064,41.93,79856.46,7.9,-0.11781,8e-05,11.70244]
[1777880707063,41.98,79846.37,7.9,-0.11885,8e-05,11.77375]
[1777880712252,41.99,79846.42,7.9,-0.11892,8e-05,11.77856]
[1777880714637,41.99,79846.61,7.9,-0.11891,8e-05,11.77786]
[1777880716330,41.99,79831.0,7.9,-0.12017,8e-05,11.86386]
[1777880718907,41.99,79820.65,7.9,-0.12101,8e-05,11.92078]
[1777880723230,42.0,79814.94,7.9,-0.12149,8e-05,11.95251]
[1777880723750,42.0,79814.88,7.9,-0.12149,8e-05,11.95284]
[1777880728785,42.0,79815.54,7.9,-0.12146,8e-05,11.95082]
[1777880733824,42.0,79815.04,7.9,-0.12149,8e-05,11.9506]
[1777880738859,42.01,79814.06,7.9,-0.12159,8e-05,11.95754]
[1777880743894,42.01,79815.49,7.9,-0.1215,8e-05,11.95133]
[1777880748930,42.02,79815.15,7.9,-0.12155,8e-05,11.9548]
[1777880754971,42.02,79815.09,7.9,-0.12158,8e-05,11.95702]
[1777880761014,42.03,79815.18,7.9,-0.1216,8e-05,11.95841]
[1777880763228,42.03,79814.95,7.9,-0.12162,8e-05,11.95998]
[1777880763290,42.03,79817.38,7.9,-0.12143,8e-05,11.94703]
[1777880763403,42.03,79817.38,7.9,-0.12143,8e-05,11.94703]
[1777880764137,42.03,79825.47,7.9,-0.12078,8e-05,11.90299]
[1777880770078,42.03,79826.12,7.9,-0.12074,8e-05,11.90035]
[1777880772190,42.03,79826.19,7.9,-0.12073,8e-05,11.90011]
[1777880782162,42.04,79830.99,7.9,-0.12037,8e-05,11.87577]
[1777880787198,42.04,79830.52,7.9,-0.12043,8e-05,11.87932]
[1777880788500,42.04,79830.45,7.9,-0.12043,8e-05,11.8799]
[1777880794248,42.04,79831.52,7.9,-0.12033,8e-05,11.8705]
[1777880794529,42.04,79831.52,7.9,-0.12033,8e-05,11.8705]
[1777880795255,42.04,79850.81,7.9,-0.11878,8e-05,11.76581]
[1777880800290,42.05,79855.93,7.9,-0.1184,8e-05,11.73995]
[1777880805325,42.06,79856.63,7.9,-0.11843,8e-05,11.74173]
[1777880810341,42.08,79866.01,7.9,-0.11777,8e-05,11.69662]
[1777880815741,42.13,79858.95,7.9,-0.11859,8e-05,11.75333]
[1777880821718,42.13,79859.8,7.9,-0.11855,8e-05,11.75052]
[1777880828486,42.14,79868.01,7.9,-0.11794,8e-05,11.70928]
[1777880834241,42.14,79868.78,7.9,-0.1179,8e-05,11.70674]
[1777880839565,42.15,79869.85,7.9,-0.11786,8e-05,11.70374]
[1777880844600,42.17,79876.54,7.9,-0.11741,8e-05,11.67334]
[1777880850176,42.21,79878.18,7.9,-0.11752,8e-05,11.68136]
[1777880850405,42.21,79876.85,7.9,-0.11764,8e-05,11.68936]
[1777880850441,42.21,79876.85,7.9,-0.11764,8e-05,11.68936]
[1777880850642,42.21,79887.91,7.9,-0.11677,8e-05,11.62968]
[1777880851626,42.21,79887.91,7.9,-0.11677,8e-05,11.62968]
[1777880852205,42.23,79897.26,7.9,-0.11607,8e-05,11.57976]
[1777880852753,42.23,79897.26,7.9,-0.11607,8e-05,11.57976]
[1777880857180,42.23,79893.21,7.9,-0.1164,8e-05,11.60248]
[1777880857280,42.23,79893.36,7.9,-0.1164,8e-05,11.60219]
[1777880857899,42.23,79893.36,7.9,-0.1164,8e-05,11.60219]
[1777880858112,42.23,79893.36,7.9,-0.1164,8e-05,11.60219]
[1777880858167,42.25,79893.53,7.9,-0.11646,8e-05,11.60649]
[1777880862185,42.26,79894.35,7.9,-0.11646,8e-05,11.60707]
[1777880862309,42.26,79894.35,7.9,-0.11646,8e-05,11.60707]
[1777880862277,42.27,79894.8,7.9,-0.1165,8e-05,11.60949]
[1777880862726,42.27,79890.73,7.9,-0.11682,8e-05,11.6314]
[1777880863629,42.27,79890.73,7.9,-0.11682,8e-05,11.6314]
[1777880863808,42.28,79887.73,7.9,-0.11708,8e-05,11.6496]
[1777880869024,42.28,79888.98,7.9,-0.11701,8e-05,11.64463]
[1777880874813,42.29,79889.92,7.9,-0.11698,8e-05,11.64264]
[1777880879848,42.29,79884.12,7.9,-0.11746,8e-05,11.67602]
[1777880881862,42.3,79873.36,7.9,-0.11832,8e-05,11.73482]
[1777880887936,42.3,79870.74,7.9,-0.11855,8e-05,11.75023]
[1777880893946,42.31,79875.8,7.9,-0.11818,8e-05,11.72545]
[1777880898980,42.31,79876.39,7.9,-0.11817,8e-05,11.72438]
[1777880904016,42.32,79876.9,7.9,-0.11815,8e-05,11.72338]
[1777880909051,42.32,79877.25,7.9,-0.11815,8e-05,11.72327]
[1777880914087,42.33,79877.56,7.9,-0.11811,8e-05,11.71859]
[1777880919123,42.33,79883.24,7.9,-0.11769,8e-05,11.68984]
[1777880919547,42.33,79883.24,7.9,-0.11769,8e-05,11.68984]
[1777880920130,42.33,79883.65,7.9,-0.11766,8e-05,11.68777]
[1777880920665,42.33,79883.65,7.9,-0.11766,8e-05,11.68777]
[1777880921137,42.33,79883.11,7.9,-0.11771,8e-05,11.69108]
[1777880923425,42.33,79881.98,7.9,-0.11781,8e-05,11.69795]
[1777880927846,42.34,79877.27,7.9,-0.1182,8e-05,11.72483]
[1777880933221,42.34,79873.1,7.9,-0.11856,8e-05,11.74931]
[1777880938262,42.35,79869.09,7.9,-0.1189,8e-05,11.77245]
[1777880943297,42.35,79858.87,7.9,-0.11973,8e-05,11.82883]
[1777880948332,42.35,79852.2,7.9,-0.12027,8e-05,11.8658]
[1777880953367,42.36,79851.36,7.9,-0.12035,8e-05,11.87112]
[1777880958402,42.36,79845.05,7.9,-0.12087,8e-05,11.90591]
[1777880963437,42.36,79839.17,7.9,-0.12135,8e-05,11.93827]
[1777880968472,42.36,79833.63,7.9,-0.1218,8e-05,11.96847]
[1777880973616,42.36,79833.59,7.9,-0.12176,8e-05,11.96396]
[1777880974513,42.36,79844.54,7.9,-0.12088,8e-05,11.90476]
[1777880979549,42.36,79843.53,7.9,-0.12097,8e-05,11.91077]
[1777880984584,42.36,79843.0,7.9,-0.12102,8e-05,11.91417]
[1777880989619,42.36,79842.86,7.9,-0.12104,8e-05,11.91546]
[1777880994654,42.37,79842.66,7.9,-0.12106,8e-05,11.91705]
[1777880999689,42.37,79836.08,7.9,-0.1216,8e-05,11.95307]
[1777881005088,42.37,79828.32,7.9,-0.12223,8e-05,11.99525]
[1777881010766,42.37,79824.63,7.9,-0.12252,8e-05,12.01507]
[1777881015608,42.37,79820.21,7.9,-0.12288,8e-05,12.03883]
[1777881018700,42.37,79818.17,7.9,-0.12304,8e-05,12.0497]
[1777881018822,42.37,79817.86,7.9,-0.12306,8e-05,12.05132]
[1777881022026,42.37,79816.17,7.9,-0.12321,8e-05,12.06084]
[1777881025276,42.37,79808.3,7.9,-0.12385,8e-05,12.10396]
[1777881025300,42.37,79808.05,7.9,-0.12388,8e-05,12.10553]
[1777881025524,42.37,79808.05,7.9,-0.12388,8e-05,12.10553]
[1777881025871,42.37,79808.15,7.9,-0.12387,8e-05,12.10499]
[1777881027779,42.37,79807.54,7.9,-0.12392,8e-05,12.10852]
[1777881028430,42.37,79802.45,7.9,-0.12434,8e-05,12.13648]
[1777881033928,42.37,79796.07,7.9,-0.12484,8e-05,12.1677]
[1777881039238,42.38,79796.45,7.9,-0.12483,8e-05,12.16675]
[1777881042332,42.38,79796.58,7.9,-0.12483,8e-05,12.1669]
[1777881042433,42.38,79796.33,7.9,-0.12486,8e-05,12.16882]
[1777881045226,42.38,79795.6,7.9,-0.12492,8e-05,12.17282]
[1777881045239,42.38,79794.7,7.9,-0.125,8e-05,12.17775]
[1777881046965,42.38,79794.24,7.9,-0.12503,8e-05,12.18025]
[1777881047019,42.38,79794.23,7.9,-0.12504,8e-05,12.18057]
[1777881052053,42.38,79794.61,7.9,-0.12501,8e-05,12.17857]
[1777881058097,42.38,79792.32,7.9,-0.1252,8e-05,12.19108]
[1777881060380,42.38,79788.89,7.9,-0.12548,8e-05,12.20974]
[1777881060429,42.38,79788.17,7.9,-0.12554,8e-05,12.21362]
[1777881065852,42.38,79784.02,7.9,-0.12589,8e-05,12.23697]
[1777881067837,42.38,79779.22,7.9,-0.12629,8e-05,12.26344]
[1777881073538,42.39,79775.19,7.9,-0.12664,8e-05,12.28608]
[1777881079246,42.39,79769.54,7.9,-0.12711,8e-05,12.31747]
[1777881085287,42.39,79768.57,7.9,-0.1272,8e-05,12.32315]
[1777881089316,42.39,79780.91,7.9,-0.12618,8e-05,12.25623]
[1777881094413,42.39,79777.16,7.9,-0.12646,8e-05,12.2724]
[1777881099692,42.39,79778.05,7.9,-0.1264,8e-05,12.26837]
[1777881105428,42.4,79777.55,7.9,-0.12645,8e-05,12.27189]
[1777881109456,42.4,79767.62,7.9,-0.12728,8e-05,12.3263]
[1777881113494,42.4,79783.02,7.9,-0.12601,8e-05,12.24271]
[1777881118528,42.4,79781.96,7.9,-0.12611,8e-05,12.24938]
[1777881124571,42.4,79777.72,7.9,-0.12647,8e-05,12.27335]
[1777881129606,42.4,79777.91,7.9,-0.12647,8e-05,12.27298]
[1777881134641,42.41,79771.81,7.9,-0.12698,8e-05,12.30672]
[1777881139675,42.41,79769.49,7.9,-0.12718,8e-05,12.31972]
[1777881144711,42.41,79762.03,7.9,-0.12781,8e-05,12.36068]
[1777881147042,42.41,79759.94,7.9,-0.12798,8e-05,12.37208]
[1777881148366,42.41,79759.67,7.9,-0.128,8e-05,12.37354]
[1777881149669,42.41,79752.85,7.9,-0.12857,8e-05,12.41064]
[1777881156584,42.41,79752.14,7.9,-0.12858,8e-05,12.40916]
[1777881165858,42.4,79751.66,7.9,-0.12861,8e-05,12.41057]
[1777881170893,42.4,79751.53,7.9,-0.12861,8e-05,12.41062]
[1777881175928,42.4,79749.37,7.9,-0.12878,8e-05,12.4217]
[1777881180963,42.4,79749.07,7.9,-0.12879,8e-05,12.42253]
[1777881186299,42.4,79749.02,7.9,-0.12879,8e-05,12.42231]
[1777881192046,42.39,79747.49,7.9,-0.1289,8e-05,12.42932]
[1777881197081,42.39,79742.03,7.9,-0.12934,8e-05,12.4581]
[1777881202116,42.39,79741.1,7.9,-0.1294,8e-05,12.46208]
[1777881205744,42.38,79741.13,7.9,-0.12939,8e-05,12.46148]
[1777881211838,42.38,79734.59,7.9,-0.12992,8e-05,12.4958]
[1777881217221,42.38,79740.28,7.9,-0.12938,8e-05,12.45825]
[1777881222256,42.37,79742.9,7.9,-0.12914,8e-05,12.44294]
[1777881227291,42.37,79742.96,7.9,-0.12912,8e-05,12.44172]
[1777881232326,42.37,79742.24,7.9,-0.12917,8e-05,12.44476]
[1777881237361,42.37,79742.48,7.9,-0.12913,8e-05,12.44238]
[1777881242396,42.36,79740.19,7.9,-0.12931,8e-05,12.45402]
[1777881247435,42.36,79738.25,7.9,-0.12946,8e-05,12.46366]
[1777881252466,42.36,79738.29,7.9,-0.12945,8e-05,12.46248]
[1777881257502,42.36,79738.39,7.9,-0.12942,8e-05,12.461]
[1777881262536,42.35,79738.7,7.9,-0.12938,8e-05,12.45841]
[1777881267571,42.35,79742.88,7.9,-0.12902,8e-05,12.43466]
[1777881272607,42.35,79743.42,7.9,-0.12892,8e-05,12.42619]
[1777881277640,42.34,79744.51,7.9,-0.12879,8e-05,12.41743]
[1777881282677,42.32,79744.35,7.9,-0.1287,8e-05,12.41156]
[1777881287711,42.31,79744.68,7.9,-0.12861,8e-05,12.40545]
[1777881293364,42.31,79744.32,7.9,-0.12863,8e-05,12.40701]
[1777881293397,42.31,79744.32,7.9,-0.12863,8e-05,12.40701]
[1777881293407,42.31,79744.32,7.9,-0.12863,8e-05,12.4069]
[1777881294012,42.31,79744.32,7.9,-0.12863,8e-05,12.4069]
[1777881294767,42.31,79743.73,7.9,-0.12868,8e-05,12.40992]
[1777881300357,42.31,79743.75,7.9,-0.12867,8e-05,12.40937]
[1777881306424,42.31,79743.46,7.9,-0.12869,8e-05,12.41039]
[1777881311886,42.3,79742.85,7.9,-0.12872,8e-05,12.41277]
[1777881316921,42.3,79742.33,7.9,-0.12876,8e-05,12.41499]
[1777881322963,42.3,79741.88,7.9,-0.12878,8e-05,12.41669]
[1777881327998,42.3,79739.17,7.9,-0.129,8e-05,12.43087]
[1777881333084,42.3,79737.83,7.9,-0.12907,8e-05,12.43273]
[1777881338831,42.29,79737.6,7.9,-0.12907,8e-05,12.43319]
[1777881339074,42.29,79724.38,7.9,-0.13019,8e-05,12.50524]
[1777881344110,42.29,79722.8,7.9,-0.1303,8e-05,12.51258]
[1777881349146,42.29,79723.22,7.9,-0.13024,8e-05,12.50898]
[1777881354181,42.28,79721.23,7.9,-0.13039,8e-05,12.51859]
[1777881355196,42.28,79721.23,7.9,-0.13039,8e-05,12.51859]
[1777881361026,42.28,79721.08,7.9,-0.13039,8e-05,12.51864]
[1777881361333,42.28,79721.2,7.9,-0.13037,8e-05,12.51694]
[1777881363293,42.28,79720.4,7.9,-0.13044,8e-05,12.52127]
[1777881363322,42.28,79720.42,7.9,-0.13043,8e-05,12.52116]
[1777881369286,42.27,79719.58,7.9,-0.13048,8e-05,12.52427]
[1777881374322,42.27,79719.33,7.9,-0.13049,8e-05,12.52438]
[1777881379357,42.27,79719.42,7.9,-0.13046,8e-05,12.52262]
[1777881384393,42.26,79720.26,7.9,-0.13037,8e-05,12.51678]
[1777881389427,42.26,79720.76,7.9,-0.13031,8e-05,12.51284]
[1777881394463,42.26,79720.2,7.9,-0.1303,8e-05,12.50991]
[1777881399498,42.25,79720.33,7.9,-0.13027,8e-05,12.50804]
[1777881404767,42.25,79719.83,7.9,-0.1303,8e-05,12.50986]
[1777881410575,42.25,79719.6,7.9,-0.13029,8e-05,12.50927]
[1777881415610,42.24,79719.59,7.9,-0.13027,8e-05,12.50819]
[1777881420646,42.24,79718.02,7.9,-0.13039,9e-05,12.51568]
[1777881426687,42.24,79713.79,7.9,-0.13073,9e-05,12.53736]
[1777881431723,42.23,79713.75,7.9,-0.13071,9e-05,12.53637]
[1777881437765,42.23,79713.9,7.9,-0.13068,9e-05,12.53417]
[1777881442801,42.23,79713.93,7.9,-0.13066,9e-05,12.53295]
[1777881447836,42.22,79713.9,7.9,-0.13065,9e-05,12.53212]
[1777881452872,42.22,79713.66,7.9,-0.13061,9e-05,12.52765]
[1777881457535,42.22,79713.37,7.9,-0.13063,9e-05,12.52853]
[1777881457907,42.22,79713.34,7.9,-0.13063,9e-05,12.52852]
[1777881462942,42.21,79713.55,7.9,-0.13058,9e-05,12.52531]
[1777881467949,42.21,79713.46,7.9,-0.13056,9e-05,12.5238]
[1777881473017,42.2,79713.61,7.9,-0.13051,9e-05,12.52101]
[1777881475484,42.2,79714.5,7.9,-0.13043,9e-05,12.51573]
[1777881475585,42.2,79717.45,7.9,-0.13018,9e-05,12.49915]
[1777881481073,42.2,79717.49,7.9,-0.13016,9e-05,12.49803]
[1777881486108,42.19,79717.94,7.9,-0.13011,8e-05,12.49499]
[1777881492150,42.19,79718.12,7.9,-0.13009,8e-05,12.49335]
[1777881497185,42.19,79718.45,7.9,-0.13005,8e-05,12.49097]
[1777881498984,42.19,79718.45,7.9,-0.13005,8e-05,12.49097]
[1777881499025,42.19,79719.73,7.9,-0.12994,8e-05,12.48383]
[1777881499451,42.19,79719.73,7.9,-0.12994,8e-05,12.48383]
[1777881499509,42.19,79724.71,7.9,-0.12952,8e-05,12.4564]
[1777881500386,42.19,79724.71,7.9,-0.12952,8e-05,12.4564]
[1777881500469,42.19,79727.1,7.9,-0.12931,8e-05,12.44296]
[1777881504984,42.18,79718.34,7.9,-0.13002,8e-05,12.48874]
[1777881505481,42.18,79717.84,7.9,-0.13006,8e-05,12.49136]
[1777881505485,42.18,79717.84,7.9,-0.13006,8e-05,12.49136]
[1777881505576,42.18,79710.45,7.9,-0.13068,9e-05,12.53184]
[1777881506705,42.18,79700.59,7.9,-0.13152,9e-05,12.58584]
[1777881512289,42.18,79702.41,7.9,-0.13133,9e-05,12.57083]
[1777881517887,42.18,79701.89,7.9,-0.13137,9e-05,12.57352]
[1777881522957,42.18,79698.51,7.9,-0.13165,9e-05,12.59175]
[1777881524036,42.18,79693.91,7.9,-0.13204,9e-05,12.61673]
[1777881529098,42.18,79692.81,7.9,-0.13213,9e-05,12.62221]
[1777881531443,42.18,79691.89,7.9,-0.1322,9e-05,12.62696]
[1777881537465,42.17,79691.09,7.9,-0.13223,9e-05,12.6285]
[1777881541099,42.16,79687.5,7.9,-0.13247,9e-05,12.64401]
[1777881541901,42.16,79688.13,7.9,-0.13241,9e-05,12.64014]
[1777881545056,42.14,79684.53,7.9,-0.13265,9e-05,12.65554]
[1777881545521,42.14,79682.16,7.9,-0.13285,9e-05,12.6682]
[1777881550556,42.11,79680.36,7.9,-0.13283,9e-05,12.66652]
[1777881555577,42.09,79679.27,7.9,-0.13281,9e-05,12.66512]
[1777881559720,42.08,79677.61,7.9,-0.1329,9e-05,12.67085]
[1777881559731,42.07,79676.28,7.9,-0.13298,9e-05,12.67564]
[1777881564130,42.05,79672.93,7.9,-0.13312,9e-05,12.68444]
[1777881564152,42.05,79672.93,7.9,-0.13312,9e-05,12.68444]
[1777881564780,42.05,79672.93,7.9,-0.13312,9e-05,12.68444]
[1777881564880,42.03,79672.22,7.9,-0.13307,9e-05,12.68113]
[1777881570224,42.0,79667.29,7.9,-0.13333,9e-05,12.69748]
[1777881575733,41.99,79678.74,7.9,-0.13227,9e-05,12.6274]
[1777881580768,41.99,79679.84,7.9,-0.13216,9e-05,12.62043]
[1777881585803,41.99,79679.22,7.9,-0.1322,9e-05,12.62295]
[1777881588021,41.99,79679.11,7.9,-0.13221,9e-05,12.62337]
[1777881588340,41.99,79680.06,7.9,-0.13213,9e-05,12.61793]
[1777881588824,41.98,79684.07,7.9,-0.13177,9e-05,12.59536]
[1777881590810,41.98,79686.43,7.9,-0.13156,9e-05,12.58195]
[1777881590819,41.98,79686.43,7.9,-0.13156,9e-05,12.58195]
[1777881590838,41.98,79687.15,7.9,-0.1315,9e-05,12.57762]
[1777881592866,41.98,79687.13,7.9,-0.1315,9e-05,12.5776]
[1777881594127,41.98,79685.56,7.9,-0.13163,9e-05,12.58602]
[1777881595623,41.98,79686.59,7.9,-0.13154,9e-05,12.58018]
[1777881596579,41.98,79686.59,7.9,-0.13154,9e-05,12.58018]
[1777881596942,41.98,79686.59,7.9,-0.13154,9e-05,12.58018]
[1777881597038,41.98,79687.0,7.9,-0.1315,9e-05,12.57808]
[1777881598007,41.98,79687.0,7.9,-0.1315,9e-05,12.57808]
[1777881599007,41.98,79686.66,7.9,-0.13154,9e-05,12.58004]
[1777881600560,41.98,79689.3,7.9,-0.13131,9e-05,12.56536]
[1777881600052,41.98,79689.3,7.9,-0.13131,9e-05,12.56536]
[1777881610230,41.98,79689.3,7.9,-0.13131,9e-05,12.56536]
[1777881610978,41.98,79667.49,7.9,-0.13319,9e-05,12.68599]
[1777881612138,41.98,79662.71,7.9,-0.13361,9e-05,12.71246]
[1777881612166,41.98,79662.71,7.9,-0.13361,9e-05,12.71246]
[1777881612193,41.98,79662.71,7.9,-0.13361,9e-05,12.71246]
[1777881612665,41.98,79662.71,7.9,-0.13361,9e-05,12.71246]
[1777881612992,41.98,79657.62,7.9,-0.13405,9e-05,12.74065]
[1777881613187,41.98,79657.62,7.9,-0.13405,9e-05,12.74065]
[1777881613212,41.98,79657.62,7.9,-0.13405,9e-05,12.74065]
[1777881613396,41.98,79657.62,7.9,-0.13405,9e-05,12.74065]
[1777881614010,41.98,79656.72,7.9,-0.13413,9e-05,12.74563]
[1777881615243,41.98,79655.2,7.9,-0.13426,9e-05,12.75406]
[1777881615556,41.98,79655.2,7.9,-0.13426,9e-05,12.75406]
[1777881615592,41.98,79655.2,7.9,-0.13426,9e-05,12.75406]
[1777881616062,41.98,79656.3,7.9,-0.13417,9e-05,12.74796]
[1777881621081,41.98,79649.59,7.9,-0.13475,9e-05,12.78515]
[1777881626119,41.98,79645.76,7.9,-0.13509,9e-05,12.80638]
[1777881631156,41.98,79657.54,7.9,-0.13402,9e-05,12.73624]
[1777881636194,41.98,79654.9,7.9,-0.13425,9e-05,12.75087]
[1777881641229,41.98,79654.93,7.9,-0.13425,9e-05,12.7507]
[1777881646264,41.98,79654.89,7.9,-0.13425,9e-05,12.75092]
[1777881648836,41.98,79654.92,7.9,-0.13425,9e-05,12.75076]
[1777881648937,41.98,79660.24,7.9,-0.13378,9e-05,12.72129]
[1777881651141,41.98,79670.68,7.9,-0.13284,9e-05,12.66136]
[1777881656914,41.96,79671.15,7.9,-0.13274,9e-05,12.65472]
[1777881659397,41.96,79681.33,7.9,-0.13181,9e-05,12.59535]
[1777881665402,41.94,79686.54,7.9,-0.13127,9e-05,12.56]
[1777881669790,41.93,79687.45,7.9,-0.13116,9e-05,12.55315]
[1777881669879,41.93,79687.44,7.9,-0.13112,9e-05,12.55052]
[1777881673425,41.92,79687.48,7.9,-0.13111,9e-05,12.54967]
[1777881678493,41.91,79683.22,7.9,-0.13139,9e-05,12.56797]
[1777881683528,41.9,79685.24,7.9,-0.13117,9e-05,12.55338]
[1777881689570,41.89,79686.34,7.9,-0.13101,9e-05,12.54334]
[1777881691708,41.89,79695.83,7.9,-0.13014,9e-05,12.4847]
[1777881692380,41.89,79695.83,7.9,-0.13014,9e-05,12.4847]
[1777881692673,41.89,79695.83,7.9,-0.13014,9e-05,12.4847]
[1777881696592,41.88,79691.23,7.9,-0.1305,9e-05,12.5079]
[1777881697061,41.88,79691.23,7.9,-0.1305,9e-05,12.5079]
[1777881697142,41.88,79702.6,7.9,-0.12952,9e-05,12.4444]
[1777881697623,41.88,79702.6,7.9,-0.12952,9e-05,12.4444]
[1777881698105,41.88,79711.25,7.9,-0.12877,9e-05,12.39609]
[1777881699769,41.88,79711.59,7.9,-0.12873,9e-05,12.39355]
[1777881700226,41.87,79701.1,7.9,-0.12962,9e-05,12.45091]
[1777881700998,41.87,79683.38,7.9,-0.13113,9e-05,12.54852]
[1777881704822,41.87,79681.25,7.9,-0.13129,9e-05,12.55838]
[1777881705189,41.87,79685.62,7.9,-0.1309,9e-05,12.53352]
[1777881710709,41.85,79688.42,7.9,-0.1306,9e-05,12.51385]
[1777881710899,41.85,79689.21,7.9,-0.13052,9e-05,12.50866]
[1777881712038,41.85,79689.21,7.9,-0.13052,9e-05,12.50866]
[1777881713241,41.85,79697.27,7.9,-0.12982,9e-05,12.46347]
[1777881717093,41.85,79707.71,7.9,-0.1289,9e-05,12.40393]
[1777881719967,41.84,79708.71,7.9,-0.1288,9e-05,12.39724]
[1777881720178,41.84,79711.29,7.9,-0.12857,9e-05,12.38259]
[1777881720369,41.84,79711.29,7.9,-0.12857,9e-05,12.38259]
[1777881720675,41.84,79711.29,7.9,-0.12857,9e-05,12.38259]
[1777881722156,41.84,79717.88,7.9,-0.128,8e-05,12.34555]
[1777881727485,41.83,79725.79,7.9,-0.12729,8e-05,12.29892]
[1777881732098,41.83,79725.16,7.9,-0.12731,8e-05,12.30058]
[1777881733346,41.82,79716.4,7.9,-0.12804,8e-05,12.34809]
[1777881733713,41.82,79716.4,7.9,-0.12804,8e-05,12.34809]
[1777881738919,41.82,79709.58,7.9,-0.12858,9e-05,12.38277]
[1777881739880,41.82,79709.58,7.9,-0.12858,9e-05,12.38277]
[1777881739926,41.82,79709.54,7.9,-0.12857,9e-05,12.38245]
[1777881740478,41.82,79709.54,7.9,-0.12857,9e-05,12.38245]
[1777881740933,41.81,79710.82,7.9,-0.12846,9e-05,12.37508]
[1777881741940,41.81,79720.68,7.9,-0.12761,8e-05,12.32001]
[1777881743742,41.81,79722.48,7.9,-0.12746,8e-05,12.30961]
[1777881743753,41.81,79722.48,7.9,-0.12746,8e-05,12.30961]
[1777881743954,41.81,79722.47,7.9,-0.12745,8e-05,12.30922]
[1777881748989,41.81,79722.27,7.9,-0.12745,8e-05,12.30937]
[1777881754025,41.81,79719.18,7.9,-0.12766,8e-05,12.32062]
[1777881757751,41.8,79718.73,7.9,-0.12769,8e-05,12.32248]
[1777881761219,41.8,79718.89,7.9,-0.12767,8e-05,12.32116]
[1777881765102,41.8,79708.89,7.9,-0.1285,9e-05,12.37513]
[1777881768396,41.8,79707.45,7.9,-0.12861,9e-05,12.38225]
[1777881768439,41.8,79707.45,7.9,-0.12861,9e-05,12.38225]
[1777881768452,41.8,79707.45,7.9,-0.12861,9e-05,12.38225]
[1777881769254,41.8,79704.81,7.9,-0.12883,9e-05,12.39658]
[1777881770286,41.8,79704.81,7.9,-0.12883,9e-05,12.39658]
[1777881771145,41.79,79702.68,7.9,-0.129,9e-05,12.408]
[1777881776180,41.79,79701.78,7.9,-0.12906,9e-05,12.41145]
[1777881777082,41.79,79701.78,7.9,-0.12906,9e-05,12.41145]
[1777881783301,41.79,79701.25,7.9,-0.12908,9e-05,12.41293]
[1777881787935,41.78,79697.45,7.9,-0.12938,9e-05,12.43225]
[1777881793303,41.78,79696.08,7.9,-0.12947,9e-05,12.43811]
[1777881793340,41.78,79696.08,7.9,-0.12947,9e-05,12.43811]
[1777881794727,41.78,79688.86,7.9,-0.13009,9e-05,12.47786]
[1777881795317,41.78,79687.6,7.9,-0.13019,9e-05,12.48451]
[1777881797016,41.77,79687.21,7.9,-0.13022,9e-05,12.48657]
[1777881797331,41.77,79681.11,7.9,-0.13074,9e-05,12.52033]
[1777881798948,41.77,79671.05,7.9,-0.13162,9e-05,12.57628]
[1777881804380,41.77,79670.7,7.9,-0.13164,9e-05,12.57816]
[1777881808834,41.77,79670.35,7.9,-0.13167,9e-05,12.58004]
[1777881815458,41.77,79675.84,7.9,-0.13115,9e-05,12.54443]
[1777881821315,41.77,79673.86,7.9,-0.13133,9e-05,12.55541]
[1777881829087,41.77,79669.81,7.9,-0.13167,9e-05,12.57765]
[1777881833197,41.77,79670.5,7.9,-0.13161,9e-05,12.57358]
[1777881833248,41.77,79671.14,7.9,-0.13155,9e-05,12.56993]
[1777881839368,41.77,79669.31,7.9,-0.13169,9e-05,12.57875]
[1777881843821,41.77,79675.66,7.9,-0.13112,9e-05,12.54237]
[1777881843922,41.76,79675.93,7.9,-0.1311,9e-05,12.54067]
[1777881844626,41.76,79675.93,7.9,-0.1311,9e-05,12.54067]
[1777881844662,41.76,79675.59,7.9,-0.13112,9e-05,12.54213]
[1777881849697,41.76,79652.86,7.9,-0.13308,9e-05,12.66744]
[1777881854589,41.72,79652.66,7.9,-0.13289,9e-05,12.65488]
[1777881854732,41.72,79644.45,7.9,-0.13361,9e-05,12.70062]
[1777881855873,41.72,79644.45,7.9,-0.13361,9e-05,12.70062]
[1777881862051,41.72,79636.91,7.9,-0.13425,9e-05,12.74113]
[1777881862075,41.72,79636.77,7.9,-0.13425,9e-05,12.74171]
[1777881867823,41.71,79638.81,7.9,-0.13404,9e-05,12.72799]
[1777881872858,41.71,79637.22,7.9,-0.13411,9e-05,12.73009]
[1777881877893,41.7,79637.06,7.9,-0.13409,9e-05,12.72909]
[1777881882928,41.7,79640.09,7.9,-0.1338,9e-05,12.71045]
[1777881887965,41.69,79634.98,7.9,-0.13422,9e-05,12.73711]
[1777881893017,41.69,79634.99,7.9,-0.13419,9e-05,12.73516]
[1777881898078,41.68,79634.73,7.9,-0.13419,9e-05,12.73512]
[1777881902486,41.67,79614.77,7.9,-0.13587,9e-05,12.84109]
[1777881902722,41.67,79614.77,7.9,-0.13587,9e-05,12.84109]
[1777881903015,41.67,79614.77,7.9,-0.13587,9e-05,12.84109]
[1777881903218,41.67,79614.77,7.9,-0.13587,9e-05,12.84109]
[1777881903499,41.67,79594.24,7.9,-0.1377,9e-05,12.95547]
[1777881904135,41.67,79594.24,7.9,-0.1377,9e-05,12.95547]
[1777881904362,41.67,79594.24,7.9,-0.1377,9e-05,12.95547]
[1777881904521,41.67,79589.07,7.9,-0.13816,9e-05,12.98417]
[1777881905045,41.67,79589.07,7.9,-0.13816,9e-05,12.98417]
[1777881905047,41.67,79589.07,7.9,-0.13816,9e-05,12.98417]
[1777881905630,41.66,79587.66,7.9,-0.13828,9e-05,12.99178]
[1777881907668,41.66,79591.0,7.9,-0.13797,9e-05,12.97249]
[1777881908735,41.66,79590.68,7.9,-0.138,9e-05,12.974]
[1777881909504,41.66,79590.68,7.9,-0.138,9e-05,12.974]
[1777881909455,41.66,79590.09,7.9,-0.13805,9e-05,12.97702]
[1777881910137,41.66,79590.31,7.9,-0.13802,9e-05,12.97549]
[1777881911461,41.66,79590.31,7.9,-0.13802,9e-05,12.97549]
[1777881912150,41.66,79589.28,7.9,-0.13811,9e-05,12.9809]
[1777881913282,41.66,79589.28,7.9,-0.13811,9e-05,12.9809]
[1777881913384,41.66,79588.51,7.9,-0.13817,9e-05,12.98445]
[1777881915063,41.65,79588.93,7.9,-0.13808,9e-05,12.97898]
[1777881915172,41.65,79588.72,7.9,-0.13809,9e-05,12.97985]
[1777881916102,41.65,79588.72,7.9,-0.13809,9e-05,12.97985]
[1777881916179,41.65,79588.79,7.9,-0.13809,9e-05,12.97938]
[1777881920509,41.65,79592.41,7.9,-0.13775,9e-05,12.95819]
[1777881920711,41.64,79592.96,7.9,-0.13769,9e-05,12.95482]
[1777881921214,41.64,79604.49,7.9,-0.13665,9e-05,12.88975]
[1777881923541,41.64,79603.33,7.9,-0.13674,9e-05,12.89541]
[1777881926128,41.64,79598.37,7.9,-0.13717,9e-05,12.9223]
[1777881926694,41.64,79598.37,7.9,-0.13717,9e-05,12.92183]
[1777881932291,41.63,79598.39,7.9,-0.13708,9e-05,12.91407]
[1777881937325,41.62,79603.77,7.9,-0.13657,9e-05,12.88182]
[1777881938949,41.62,79603.15,7.9,-0.13662,9e-05,12.88488]
[1777881942331,41.62,79608.13,7.9,-0.13615,9e-05,12.85575]
[1777881947396,41.61,79605.4,7.9,-0.13636,9e-05,12.86857]
[1777881952431,41.61,79606.55,7.9,-0.13622,9e-05,12.8602]
[1777881954476,41.6,79606.73,7.9,-0.13615,9e-05,12.85541]
[1777881954687,41.59,79606.48,7.9,-0.13617,9e-05,12.85643]
[1777881955452,41.59,79616.35,7.9,-0.13528,9e-05,12.80078]
[1777881960487,41.55,79616.34,7.9,-0.13504,9e-05,12.78493]
[1777881965522,41.51,79615.61,7.9,-0.1349,9e-05,12.77556]
[1777881970260,41.5,79616.07,7.9,-0.13481,9e-05,12.76982]
[1777881970905,41.5,79616.1,7.9,-0.1348,9e-05,12.76913]
[1777881977822,41.5,79615.48,7.9,-0.13483,9e-05,12.7713]
[1777881977862,41.5,79615.48,7.9,-0.13483,9e-05,12.7713]
[1777881980276,41.5,79607.64,7.9,-0.13552,9e-05,12.81451]
[1777881981603,41.47,79603.38,7.9,-0.13575,9e-05,12.82888]
[1777881986354,41.46,79593.98,7.9,-0.13652,9e-05,12.87722]
[1777881991663,41.45,79593.37,7.9,-0.13654,9e-05,12.87868]
[1777881997080,41.43,79593.11,7.9,-0.13639,9e-05,12.86663]
[1777882004288,41.38,79593.71,7.9,-0.13607,9e-05,12.84585]
[1777882005372,41.37,79593.67,7.9,-0.13601,9e-05,12.84194]
[1777882010446,41.34,79592.21,7.9,-0.13594,9e-05,12.83752]
[1777882014675,41.3,79590.3,7.9,-0.13593,9e-05,12.83642]
[1777882019902,41.26,79589.81,7.9,-0.13571,9e-05,12.82181]
[1777882024586,41.23,79590.48,7.9,-0.13552,9e-05,12.80985]
[1777882024914,41.23,79594.09,7.9,-0.13516,9e-05,12.78686]
[1777882025285,41.23,79610.15,7.9,-0.13372,9e-05,12.69595]
[1777882030982,41.22,79613.93,7.9,-0.13338,9e-05,12.67415]
[1777882036358,41.22,79617.03,7.9,-0.1331,9e-05,12.65643]
[1777882037525,41.22,79616.62,7.9,-0.13313,9e-05,12.6587]
[1777882038580,41.22,79618.06,7.9,-0.13301,9e-05,12.65054]
[1777882038628,41.22,79627.96,7.9,-0.13213,9e-05,12.5947]
[1777882039374,41.22,79627.96,7.9,-0.13213,9e-05,12.5947]
[1777882039629,41.22,79627.96,7.9,-0.13213,9e-05,12.5947]
[1777882039655,41.22,79627.96,7.9,-0.13213,9e-05,12.5947]
[1777882039439,41.22,79639.29,7.9,-0.13114,9e-05,12.53093]
[1777882040627,41.22,79639.92,7.9,-0.13108,9e-05,12.52705]
[1777882041161,41.22,79639.92,7.9,-0.13108,9e-05,12.52705]
[1777882041190,41.22,79639.92,7.9,-0.13108,9e-05,12.52705]
[1777882041259,41.22,79639.92,7.9,-0.13108,9e-05,12.52705]
[1777882043110,41.22,79655.57,7.9,-0.1297,9e-05,12.43838]
[1777882044735,41.22,79655.49,7.9,-0.1297,9e-05,12.43843]
[1777882048640,41.22,79653.73,7.9,-0.12984,9e-05,12.44773]
[1777882048799,41.22,79654.17,7.9,-0.1298,9e-05,12.44506]
[1777882048908,41.22,79654.17,7.9,-0.1298,9e-05,12.44506]
[1777882049577,41.22,79654.17,7.9,-0.1298,9e-05,12.44506]
[1777882049655,41.22,79633.11,7.9,-0.13164,9e-05,12.56341]
[1777882051124,41.22,79625.49,7.9,-0.13232,9e-05,12.60647]
[1777882053385,41.22,79625.07,7.9,-0.13231,9e-05,12.60411]
[1777882057917,41.22,79624.84,7.9,-0.13234,9e-05,12.60565]
[1777882065279,41.22,79624.9,7.9,-0.13234,9e-05,12.60549]
[1777882068243,41.22,79614.26,7.9,-0.13328,9e-05,12.66564]
[1777882073278,41.22,79615.79,7.9,-0.13314,9e-05,12.65683]
[1777882078313,41.22,79622.77,7.9,-0.13252,9e-05,12.61747]
[1777882080617,41.22,79622.65,7.9,-0.13254,9e-05,12.61818]
[1777882080667,41.22,79622.98,7.9,-0.13251,9e-05,12.61634]
[1777882086223,41.22,79631.33,7.9,-0.13176,9e-05,12.56853]
[1777882089044,41.22,79632.28,7.9,-0.13167,9e-05,12.56278]
[1777882089391,41.22,79632.27,7.9,-0.13167,9e-05,12.56272]
[1777882091562,41.22,79632.27,7.9,-0.13167,9e-05,12.56272]
[1777882091640,41.22,79632.17,7.9,-0.13168,9e-05,12.5635]
[1777882096576,41.21,79632.26,7.9,-0.13166,9e-05,12.56246]
[1777882096677,41.21,79634.36,7.9,-0.13148,9e-05,12.5505]
[1777882097323,41.21,79634.36,7.9,-0.13148,9e-05,12.5505]
[1777882097461,41.21,79634.36,7.9,-0.13148,9e-05,12.5505]
[1777882097884,41.21,79641.6,7.9,-0.13084,9e-05,12.50938]
[1777882098742,41.21,79647.75,7.9,-0.13029,9e-05,12.47447]
[1777882099819,41.21,79647.67,7.9,-0.1303,9e-05,12.47467]
[1777882105503,41.21,79647.86,7.9,-0.13026,9e-05,12.47206]
[1777882106299,41.21,79647.86,7.9,-0.13026,9e-05,12.47206]
[1777882108927,41.21,79646.03,7.9,-0.13041,9e-05,12.48162]
[1777882109092,41.21,79646.03,7.9,-0.13041,9e-05,12.48162]
[1777882109431,41.21,79646.03,7.9,-0.13041,9e-05,12.48162]
[1777882109659,41.21,79646.03,7.9,-0.13041,9e-05,12.48162]
[1777882109684,41.21,79646.03,7.9,-0.13041,9e-05,12.48162]
[1777882109737,41.21,79646.03,7.9,-0.13041,9e-05,12.48162]
[1777882109752,41.2,79702.36,7.9,-0.12555,9e-05,12.16512]
[1777882109995,41.2,79702.36,7.9,-0.12555,9e-05,12.16512]
[1777882110215,41.2,79702.36,7.9,-0.12555,9e-05,12.16512]
[1777882110696,41.2,79702.36,7.9,-0.12555,9e-05,12.16512]
[1777882111156,41.2,79704.59,7.9,-0.12536,8e-05,12.15252]
[1777882111538,41.2,79704.59,7.9,-0.12536,8e-05,12.15252]
[1777882111725,41.2,79704.59,7.9,-0.12536,8e-05,12.15252]
[1777882111864,41.2,79700.81,7.9,-0.12564,9e-05,12.16879]
[1777882112042,41.2,79700.81,7.9,-0.12564,9e-05,12.16879]
[1777882112596,41.2,79700.81,7.9,-0.12564,9e-05,12.16879]
[1777882113940,41.2,79696.06,7.9,-0.12604,9e-05,12.19519]
[1777882113996,41.2,79696.06,7.9,-0.12604,9e-05,12.19519]
[1777882114066,41.2,79696.06,7.9,-0.12604,9e-05,12.19519]
[1777882114081,41.2,79696.06,7.9,-0.12604,9e-05,12.19519]
[1777882114514,41.2,79696.06,7.9,-0.12604,9e-05,12.19519]
[1777882114568,41.2,79674.17,7.9,-0.12791,9e-05,12.31783]
[1777882119602,41.2,79672.76,7.9,-0.12803,9e-05,12.32544]
[1777882124636,41.2,79671.2,7.9,-0.12816,9e-05,12.33395]
[1777882128247,41.2,79678.06,7.9,-0.12757,9e-05,12.29524]
[1777882133700,41.2,79678.39,7.9,-0.12754,9e-05,12.29358]
[1777882138735,41.21,79679.27,7.9,-0.12749,9e-05,12.29005]
[1777882138987,41.21,79679.27,7.9,-0.12749,9e-05,12.29005]
[1777882144020,41.21,79672.56,7.9,-0.12809,9e-05,12.3295]
[1777882146056,41.21,79669.35,7.9,-0.12837,9e-05,12.34756]
[1777882147418,41.21,79670.21,7.9,-0.12829,9e-05,12.34271]
[1777882147698,41.21,79670.21,7.9,-0.12829,9e-05,12.34271]
[1777882148479,41.21,79670.21,7.9,-0.12829,9e-05,12.34268]
[1777882150425,41.21,79677.57,7.9,-0.12766,9e-05,12.30113]
[1777882152778,41.21,79677.89,7.9,-0.12764,9e-05,12.30023]
[1777882153710,41.21,79677.23,7.9,-0.12768,9e-05,12.3026]
[1777882156675,41.2,79676.94,7.9,-0.12768,9e-05,12.30247]
[1777882156777,41.2,79677.03,7.9,-0.12762,9e-05,12.29859]
[1777882158037,41.2,79677.57,7.9,-0.12757,9e-05,12.29556]
[1777882163830,41.19,79676.22,7.9,-0.12765,9e-05,12.30066]
[1777882169394,41.17,79672.82,7.9,-0.12786,9e-05,12.31393]
[1777882172182,41.15,79672.91,7.9,-0.12767,9e-05,12.29908]
[1777882172183,41.15,79672.91,7.9,-0.12767,9e-05,12.29908]
[1777882178329,41.13,79674.41,7.9,-0.12744,9e-05,12.28424]
[1777882182429,41.13,79675.66,7.9,-0.12731,9e-05,12.27553]
[1777882183086,41.13,79675.64,7.9,-0.12731,9e-05,12.27523]
[1777882187424,41.12,79681.23,7.9,-0.1268,9e-05,12.24224]
[1777882187425,41.12,79681.23,7.9,-0.1268,9e-05,12.24224]
[1777882189223,41.12,79694.27,7.9,-0.12567,9e-05,12.16833]
[1777882191531,41.12,79697.01,7.9,-0.12543,9e-05,12.15244]
[1777882193148,41.12,79696.92,7.9,-0.12543,9e-05,12.15243]
[1777882194418,41.12,79697.12,7.9,-0.12541,9e-05,12.15106]
[1777882195387,41.11,79708.09,7.9,-0.12447,8e-05,12.08904]
[1777882200310,41.11,79711.36,7.9,-0.12419,8e-05,12.07008]
[1777882200412,41.11,79711.37,7.9,-0.12418,8e-05,12.06987]
[1777882202409,41.11,79711.63,7.9,-0.12416,8e-05,12.068]
[1777882207842,41.11,79704.62,7.9,-0.12472,8e-05,12.10503]
[1777882211991,41.1,79702.28,7.9,-0.12488,8e-05,12.11557]
[1777882217836,41.09,79701.85,7.9,-0.12488,9e-05,12.11584]
[1777882218285,41.09,79701.85,7.9,-0.12488,9e-05,12.11584]
[1777882221038,41.09,79701.35,7.9,-0.12489,9e-05,12.11646]
[1777882222319,41.08,79713.67,7.9,-0.12382,8e-05,12.04571]
[1777882226765,41.08,79720.68,7.9,-0.12321,8e-05,12.00512]
[1777882226824,41.08,79720.68,7.9,-0.12321,8e-05,12.00512]
[1777882226836,41.08,79720.68,7.9,-0.12321,8e-05,12.00512]
[1777882227355,41.08,79730.5,7.9,-0.12238,8e-05,11.94934]
[1777882230901,41.07,79731.31,7.9,-0.12229,8e-05,11.94382]
[1777882236758,41.07,79731.44,7.9,-0.12222,8e-05,11.93669]
[1777882236765,41.07,79731.44,7.9,-0.12222,8e-05,11.93669]
[1777882238917,41.07,79732.11,7.9,-0.12215,8e-05,11.93232]
[1777882239061,41.07,79731.79,7.9,-0.12218,8e-05,11.93381]
[1777882239860,41.06,79731.91,7.9,-0.12212,8e-05,11.93012]
[1777882240543,41.06,79731.91,7.9,-0.12212,8e-05,11.93012]
[1777882241464,41.05,79731.88,7.9,-0.12205,8e-05,11.92486]
[1777882241512,41.03,79730.61,7.9,-0.12207,8e-05,11.92665]
[1777882243955,41.03,79724.68,7.9,-0.12256,8e-05,11.95924]
[1777882246275,41.03,79721.67,7.9,-0.12281,8e-05,11.97542]
[1777882246733,41.03,79721.67,7.9,-0.12281,8e-05,11.97542]
[1777882246834,41.03,79721.48,7.9,-0.12282,8e-05,11.97614]
[1777882252533,41.03,79725.11,7.9,-0.12251,8e-05,11.95537]
[1777882256284,41.03,79726.15,7.9,-0.12242,8e-05,11.94943]
[1777882256672,41.03,79726.15,7.9,-0.12242,8e-05,11.94943]
[1777882260883,41.03,79739.17,7.9,-0.12133,8e-05,11.87654]
[1777882261698,41.03,79740.91,7.9,-0.12118,8e-05,11.86688]
[1777882261703,41.03,79743.66,7.9,-0.12096,8e-05,11.85159]
[1777882263377,41.03,79742.22,7.9,-0.12107,8e-05,11.85948]
[1777882263994,41.03,79741.94,7.9,-0.12109,8e-05,11.86087]
[1777882265511,41.03,79742.66,7.9,-0.12103,8e-05,11.85667]
[1777882268336,41.02,79742.09,7.9,-0.12107,8e-05,11.85936]
[1777882268645,41.02,79738.43,7.9,-0.12137,8e-05,11.87966]
[1777882270962,41.02,79729.11,7.9,-0.12215,8e-05,11.93191]
[1777882270964,41.02,79729.11,7.9,-0.12215,8e-05,11.93191]
[1777882276705,41.02,79725.49,7.9,-0.12246,8e-05,11.952]
[1777882281740,41.02,79725.86,7.9,-0.12242,8e-05,11.94987]
[1777882286775,41.02,79723.45,7.9,-0.12263,8e-05,11.96333]
[1777882291681,41.02,79719.86,7.9,-0.12292,8e-05,11.98324]
[1777882291732,41.02,79719.86,7.9,-0.12292,8e-05,11.98324]
[1777882293247,41.02,79719.84,7.9,-0.12288,8e-05,11.9784]
[1777882293714,41.02,79719.84,7.9,-0.12288,8e-05,11.9784]
[1777882298859,41.02,79710.19,7.9,-0.12369,8e-05,12.03179]
[1777882298992,41.02,79710.19,7.9,-0.12369,8e-05,12.03179]
[1777882304901,41.02,79708.55,7.9,-0.12381,8e-05,12.04002]
[1777882309936,41.02,79709.35,7.9,-0.12373,8e-05,12.03468]
[1777882314971,41.01,79707.81,7.9,-0.12385,8e-05,12.04246]
[1777882320014,41.01,79702.14,7.9,-0.12432,8e-05,12.0734]
[1777882325042,41.01,79701.94,7.9,-0.12432,8e-05,12.07341]
[1777882331084,41.0,79706.78,7.9,-0.12389,8e-05,12.04489]
[1777882336119,41.0,79706.32,7.9,-0.12391,8e-05,12.04648]
[1777882341154,41.0,79713.24,7.9,-0.12331,8e-05,12.00658]
[1777882346190,41.0,79710.76,7.9,-0.12351,8e-05,12.0197]
[1777882351225,41.0,79710.08,7.9,-0.12351,8e-05,12.0178]
[1777882356260,40.99,79711.04,7.9,-0.12342,8e-05,12.01151]
[1777882360898,40.99,79714.4,7.9,-0.12313,8e-05,11.99214]
[1777882360926,40.99,79714.4,7.9,-0.12313,8e-05,11.99214]
[1777882361511,40.99,79718.2,7.9,-0.12281,8e-05,11.97068]
[1777882361552,40.99,79718.2,7.9,-0.12281,8e-05,11.97068]
[1777882361727,40.99,79718.2,7.9,-0.12281,8e-05,11.97068]
[1777882361881,40.99,79733.42,7.9,-0.12153,8e-05,11.88529]
[1777882362626,40.99,79733.42,7.9,-0.12153,8e-05,11.88529]
[1777882362627,40.99,79733.42,7.9,-0.12153,8e-05,11.88529]
[1777882362727,40.99,79740.27,7.9,-0.12096,8e-05,11.84697]
[1777882363543,40.99,79740.27,7.9,-0.12096,8e-05,11.84697]
[1777882363595,40.99,79740.27,7.9,-0.12096,8e-05,11.84697]
[1777882364438,40.99,79739.33,7.9,-0.12103,8e-05,11.85203]
[1777882364553,40.99,79739.33,7.9,-0.12103,8e-05,11.85203]
[1777882364653,40.99,79739.13,7.9,-0.12104,8e-05,11.85294]
[1777882367354,40.99,79734.28,7.9,-0.12145,8e-05,11.88021]
[1777882367857,40.99,79734.28,7.9,-0.12145,8e-05,11.88021]
[1777882367907,40.99,79734.39,7.9,-0.12144,8e-05,11.87962]
[1777882368643,40.99,79734.39,7.9,-0.12144,8e-05,11.87962]
[1777882368740,40.99,79735.63,7.9,-0.12134,8e-05,11.87244]
[1777882373628,40.98,79735.59,7.9,-0.12131,8e-05,11.87071]
[1777882378734,40.98,79743.76,7.9,-0.1206,8e-05,11.82277]
[1777882378779,40.98,79743.76,7.9,-0.1206,8e-05,11.82277]
[1777882383744,40.97,79742.84,7.9,-0.12064,8e-05,11.82593]
[1777882383845,40.97,79741.44,7.9,-0.12076,8e-05,11.83335]
[1777882386385,40.97,79741.6,7.9,-0.12074,8e-05,11.83215]
[1777882386928,40.97,79741.74,7.9,-0.12072,8e-05,11.83122]
[1777882392519,40.96,79739.9,7.9,-0.12084,8e-05,11.83894]
[1777882394922,40.96,79744.02,7.9,-0.12049,8e-05,11.81545]
[1777882400572,40.96,79751.25,7.9,-0.11986,8e-05,11.7727]
[1777882404395,40.95,79749.45,7.9,-0.11999,8e-05,11.78139]
[1777882409424,40.95,79750.84,7.9,-0.11985,8e-05,11.77191]
[1777882409460,40.95,79750.84,7.9,-0.11985,8e-05,11.77191]
[1777882414673,40.94,79750.3,7.9,-0.11978,8e-05,11.76545]
[1777882418527,40.94,79750.9,7.9,-0.11973,8e-05,11.76152]
[1777882422459,40.93,79752.52,7.9,-0.11957,8e-05,11.75111]
[1777882425044,40.93,79763.17,7.9,-0.11868,8e-05,11.69091]
[1777882425130,40.93,79763.17,7.9,-0.11868,8e-05,11.69091]
[1777882429138,40.93,79761.79,7.9,-0.11879,8e-05,11.69807]
[1777882435024,40.91,79762.91,7.9,-0.11861,8e-05,11.68559]
[1777882437218,40.91,79759.38,7.9,-0.11888,8e-05,11.70407]
[1777882440957,40.91,79760.74,7.9,-0.11876,8e-05,11.69615]
[1777882446898,40.91,79770.19,7.9,-0.11798,8e-05,11.64313]
[1777882451933,40.91,79767.22,7.9,-0.11823,8e-05,11.65961]
[1777882457975,40.91,79772.04,7.9,-0.11783,8e-05,11.63268]
[1777882463010,40.91,79774.13,7.9,-0.11766,8e-05,11.62117]
[1777882468045,40.91,79772.95,7.9,-0.11776,8e-05,11.62793]
[1777882473080,40.91,79782.7,7.9,-0.11693,8e-05,11.56893]
[1777882478114,40.91,79780.73,7.9,-0.11709,8e-05,11.58043]
[1777882484157,40.91,79781.75,7.9,-0.11702,8e-05,11.57527]
[1777882488949,40.91,79780.75,7.9,-0.1171,8e-05,11.5812]
[1777882494227,40.91,79781.34,7.9,-0.11706,8e-05,11.57846]
[1777882499261,40.92,79783.25,7.9,-0.11691,8e-05,11.56829]
[1777882504594,40.92,79784.59,7.9,-0.11681,8e-05,11.56126]
[1777882510152,40.92,79786.8,7.9,-0.11666,8e-05,11.55082]
[1777882510605,40.93,79785.57,7.9,-0.11678,8e-05,11.559]
[1777882512469,40.93,79785.79,7.9,-0.11676,8e-05,11.5579]
[1777882514677,40.93,79788.07,7.9,-0.11658,8e-05,11.54557]
[1777882516362,40.93,79789.19,7.9,-0.11653,8e-05,11.54218]
[1777882518604,40.94,79789.11,7.9,-0.11656,8e-05,11.54415]
[1777882521416,40.94,79775.92,7.9,-0.11764,8e-05,11.61806]
[1777882526451,40.94,79775.75,7.9,-0.11766,8e-05,11.61913]
[1777882531490,40.94,79783.29,7.9,-0.11701,8e-05,11.57265]
[1777882537532,40.94,79783.43,7.9,-0.117,8e-05,11.57243]
[1777882542566,40.94,79784.26,7.9,-0.11694,8e-05,11.56827]
[1777882547910,40.94,79786.56,7.9,-0.11676,8e-05,11.55587]
[1777882553644,40.95,79786.13,7.9,-0.11681,8e-05,11.55899]
[1777882554512,40.95,79786.13,7.9,-0.11681,8e-05,11.55899]
[1777882554651,40.95,79785.95,7.9,-0.11682,8e-05,11.56008]
[1777882559997,40.94,79785.46,7.9,-0.11685,8e-05,11.56208]
[1777882562707,40.93,79772.37,7.9,-0.11783,8e-05,11.6288]
[1777882567743,40.92,79768.75,7.9,-0.11811,8e-05,11.64752]
[1777882569757,40.92,79757.71,7.9,-0.11901,8e-05,11.70857]
[1777882574792,40.88,79743.67,7.9,-0.11994,8e-05,11.77091]
[1777882576676,40.88,79744.52,7.9,-0.11986,8e-05,11.76568]
[1777882576807,40.88,79744.28,7.9,-0.11987,8e-05,11.76655]
[1777882580632,40.88,79745.54,7.9,-0.11976,8e-05,11.75885]
[1777882585492,40.87,79743.92,7.9,-0.11988,8e-05,11.76681]
[1777882590878,40.87,79740.88,7.9,-0.12011,8e-05,11.78261]
[1777882591005,40.87,79740.88,7.9,-0.12011,8e-05,11.78261]
[1777882591085,40.87,79740.62,7.9,-0.12009,8e-05,11.77899]
[1777882596947,40.79,79733.05,7.9,-0.12029,8e-05,11.79152]
[1777882601982,40.73,79733.12,7.9,-0.11992,8e-05,11.76585]
[1777882607017,40.67,79734.04,7.9,-0.1195,8e-05,11.7371]
[1777882612053,40.61,79733.06,7.9,-0.11926,8e-05,11.72053]
[1777882615074,40.58,79721.98,7.9,-0.11999,8e-05,11.76946]
[1777882620109,40.51,79724.43,7.9,-0.11944,8e-05,11.73181]
[1777882625144,40.46,79726.65,7.9,-0.11897,8e-05,11.69951]
[1777882630262,40.43,79725.9,7.9,-0.11883,8e-05,11.68976]
[1777882635269,40.39,79724.98,7.9,-0.11868,8e-05,11.67874]
[1777882640453,40.34,79721.64,7.9,-0.11869,8e-05,11.67929]
[1777882643453,40.32,79721.42,7.9,-0.11859,8e-05,11.67206]
[1777882643454,40.32,79721.42,7.9,-0.11859,8e-05,11.67206]
[1777882643505,40.32,79721.42,7.9,-0.11859,8e-05,11.67206]
[1777882644277,40.31,79721.77,7.9,-0.11852,8e-05,11.66737]
[1777882644584,40.31,79721.77,7.9,-0.11852,8e-05,11.66737]
[1777882645070,40.31,79721.77,7.9,-0.11852,8e-05,11.66737]
[1777882645170,40.3,79721.77,7.9,-0.11844,8e-05,11.66194]
[1777882650319,40.2,79720.47,7.9,-0.118,8e-05,11.63098]
[1777882655358,40.12,79720.69,7.9,-0.11746,8e-05,11.59126]
[1777882660394,40.04,79720.27,7.9,-0.11705,8e-05,11.56231]
[1777882665429,39.98,79715.63,7.9,-0.1171,8e-05,11.56541]
[1777882671471,39.95,79716.64,7.9,-0.11683,8e-05,11.54653]
[1777882676992,39.94,79719.26,7.9,-0.11657,8e-05,11.52908]
[1777882682548,39.93,79724.51,7.9,-0.11609,8e-05,11.49608]
[1777882687583,39.93,79726.17,7.9,-0.11593,8e-05,11.48457]
[1777882688579,39.93,79726.17,7.9,-0.11593,8e-05,11.48457]
[1777882693625,39.92,79734.13,7.9,-0.11524,8e-05,11.43708]
[1777882698660,39.92,79733.31,7.9,-0.11528,8e-05,11.44013]
[1777882703695,39.91,79733.64,7.9,-0.11523,8e-05,11.43658]
[1777882708732,39.91,79734.78,7.9,-0.11511,8e-05,11.42849]
[1777882713829,39.91,79742.06,7.9,-0.11445,8e-05,11.38102]
[1777882718912,39.9,79742.05,7.9,-0.11444,8e-05,11.37981]
[1777882724410,39.9,79742.82,7.9,-0.11436,8e-05,11.37416]
[1777882729419,39.89,79752.07,7.9,-0.11356,8e-05,11.31872]
[1777882734530,39.88,79754.92,7.9,-0.11326,8e-05,11.29822]
[1777882738717,39.88,79758.82,7.9,-0.11293,8e-05,11.2754]
[1777882743918,39.86,79756.32,7.9,-0.11303,8e-05,11.28216]
[1777882751031,39.83,79757.45,7.9,-0.11273,8e-05,11.26042]
[1777882757073,39.8,79757.14,7.9,-0.11261,8e-05,11.25223]
[1777882762466,39.8,79759.17,7.9,-0.11244,8e-05,11.24011]
[1777882769233,39.8,79759.4,7.9,-0.11241,8e-05,11.23783]
[1777882773209,39.8,79761.16,7.9,-0.11222,8e-05,11.22254]
[1777882775239,39.8,79764.69,7.9,-0.11193,8e-05,11.20227]
[1777882777213,39.79,79752.83,7.9,-0.11289,8e-05,11.2694]
[1777882782248,39.79,79752.38,7.9,-0.11289,8e-05,11.26952]
[1777882783616,39.79,79753.45,7.9,-0.1128,8e-05,11.26327]
[1777882789297,39.79,79753.23,7.9,-0.11281,8e-05,11.26368]
[1777882794333,39.78,79753.31,7.9,-0.11279,8e-05,11.26259]
[1777882796051,39.78,79755.77,7.9,-0.11259,8e-05,11.24848]
[1777882796538,39.78,79758.29,7.9,-0.11238,8e-05,11.23405]
[1777882796577,39.78,79758.29,7.9,-0.11238,8e-05,11.23405]
[1777882796786,39.78,79758.29,7.9,-0.11238,8e-05,11.23405]
[1777882797354,39.77,79764.07,7.9,-0.11186,8e-05,11.19746]
[1777882797646,39.77,79764.07,7.9,-0.11186,8e-05,11.19746]
[1777882803396,39.77,79761.31,7.9,-0.11203,8e-05,11.20949]
[1777882804176,39.77,79761.31,7.9,-0.11203,8e-05,11.20949]
[1777882809438,39.76,79766.24,7.9,-0.11158,8e-05,11.17786]
[1777882814473,39.75,79762.06,7.9,-0.11188,8e-05,11.1987]
[1777882819508,39.74,79762.46,7.9,-0.11181,8e-05,11.19339]
[1777882824543,39.73,79762.9,7.9,-0.11173,8e-05,11.18781]
[1777882829578,39.73,79762.65,7.9,-0.11171,8e-05,11.18622]
[1777882833391,39.72,79762.82,7.9,-0.11164,8e-05,11.17926]
[1777882838641,39.71,79766.56,7.9,-0.11127,8e-05,11.1539]
[1777882840263,39.71,79766.56,7.9,-0.11127,8e-05,11.1539]
[1777882841999,39.71,79766.42,7.9,-0.11126,8e-05,11.15305]
[1777882842018,39.71,79766.42,7.9,-0.11126,8e-05,11.15305]
[1777882842310,39.71,79766.42,7.9,-0.11126,8e-05,11.15305]
[1777882842383,39.71,79759.95,7.9,-0.11178,8e-05,11.1893]
[1777882843572,39.71,79759.95,7.9,-0.11178,8e-05,11.1893]
[1777882842670,39.71,79748.23,7.9,-0.11274,8e-05,11.25604]
[1777882847705,39.67,79745.11,7.9,-0.1128,8e-05,11.25977]
[1777882850407,39.66,79745.41,7.9,-0.11272,8e-05,11.25397]
[1777882850475,39.66,79745.34,7.9,-0.11272,8e-05,11.25397]
[1777882855761,39.6,79744.74,7.9,-0.11238,8e-05,11.22962]
[1777882860796,39.55,79744.42,7.9,-0.11212,8e-05,11.21147]
[1777882865832,39.54,79744.13,7.9,-0.1121,8e-05,11.21017]
[1777882870900,39.53,79744.09,7.9,-0.11207,8e-05,11.20803]
[1777882871874,39.53,79756.37,7.9,-0.11105,8e-05,11.13669]
[1777882876909,39.52,79755.58,7.9,-0.11109,8e-05,11.13875]
[1777882882951,39.52,79755.75,7.9,-0.11103,8e-05,11.1348]
[1777882887986,39.51,79756.0,7.9,-0.11097,8e-05,11.13088]
[1777882893423,39.51,79756.53,7.9,-0.11086,8e-05,11.12107]
[1777882899063,39.5,79752.59,7.9,-0.11113,8e-05,11.13994]
[1777882904587,39.49,79744.07,7.9,-0.1118,8e-05,11.18652]
[1777882910671,39.48,79743.35,7.9,-0.1118,8e-05,11.1866]
[1777882917655,39.42,79733.86,7.9,-0.11225,8e-05,11.21685]
[1777882925245,39.32,79723.27,7.9,-0.11253,8e-05,11.23537]
[1777882930280,39.31,79723.17,7.9,-0.11249,8e-05,11.23309]
[1777882935315,39.31,79722.35,7.9,-0.11252,8e-05,11.23504]
[1777882940350,39.3,79714.06,7.9,-0.11317,8e-05,11.28001]
[1777882945415,39.28,79712.97,7.9,-0.11316,8e-05,11.27874]
[1777882948999,39.24,79702.74,7.9,-0.11375,8e-05,11.31926]
[1777882952203,39.19,79692.11,7.9,-0.11433,8e-05,11.35706]
[1777882953312,39.17,79689.21,7.9,-0.11448,8e-05,11.36737]
[1777882953419,39.17,79689.21,7.9,-0.11448,8e-05,11.36737]
[1777882953653,39.17,79689.21,7.9,-0.11448,8e-05,11.36737]
[1777882954628,39.16,79687.17,7.9,-0.11456,8e-05,11.37261]
[1777882954662,39.14,79679.93,7.9,-0.11508,8e-05,11.40799]
[1777882957429,39.11,79681.02,7.9,-0.11483,8e-05,11.39057]
[1777882957438,39.11,79681.02,7.9,-0.11483,8e-05,11.39057]
[1777882957468,39.11,79680.49,7.9,-0.11482,8e-05,11.38983]
[1777882962504,39.03,79680.06,7.9,-0.11439,8e-05,11.35955]
[1777882967539,38.95,79671.18,7.9,-0.11468,8e-05,11.37918]
[1777882972591,38.88,79663.76,7.9,-0.11494,8e-05,11.39614]
[1777882972692,38.87,79675.04,7.9,-0.11389,8e-05,11.32366]
[1777882978411,38.84,79668.71,7.9,-0.11424,8e-05,11.34748]
[1777882983654,38.76,79660.28,7.9,-0.11453,9e-05,11.36689]
[1777882988689,38.69,79655.22,7.9,-0.11455,9e-05,11.36752]
[1777882993724,38.63,79655.75,7.9,-0.11412,9e-05,11.33678]
[1777882997377,38.59,79649.48,7.9,-0.11443,9e-05,11.35839]
[1777882997989,38.59,79648.72,7.9,-0.11449,9e-05,11.36236]
[1777882998320,38.59,79648.72,7.9,-0.11449,9e-05,11.36236]
[1777882998400,38.58,79648.72,7.9,-0.11442,9e-05,11.357]
[1777883002983,38.58,79644.7,7.9,-0.11476,9e-05,11.38091]
[1777883003022,38.58,79644.7,7.9,-0.11476,9e-05,11.38091]
[1777883003087,38.58,79644.7,7.9,-0.11476,9e-05,11.38091]
[1777883003174,38.58,79645.48,7.9,-0.1147,9e-05,11.37634]
[1777883004725,38.58,79645.48,7.9,-0.1147,9e-05,11.37634]
[1777883004733,38.58,79645.48,7.9,-0.1147,9e-05,11.37634]
[1777883003794,38.58,79657.79,7.9,-0.11365,8e-05,11.30386]
[1777883005278,38.58,79657.79,7.9,-0.11365,8e-05,11.30386]
[1777883005382,38.58,79657.79,7.9,-0.11365,8e-05,11.30386]
[1777883005520,38.58,79657.79,7.9,-0.11365,8e-05,11.30386]
[1777883005548,38.58,79657.44,7.9,-0.11367,8e-05,11.3055]
[1777883006763,38.58,79645.0,7.9,-0.11475,9e-05,11.38017]
[1777883011850,38.58,79643.98,7.9,-0.1148,9e-05,11.38162]
[1777883013418,38.58,79643.98,7.9,-0.1148,9e-05,11.38162]
[1777883013426,38.58,79643.87,7.9,-0.11481,9e-05,11.38235]
[1777883015315,38.58,79642.1,7.9,-0.11496,9e-05,11.39252]
[1777883015667,38.58,79640.94,7.9,-0.11506,9e-05,11.39908]
[1777883018671,38.58,79622.64,7.9,-0.11663,9e-05,11.50717]
[1777883024749,38.56,79617.95,7.9,-0.11692,9e-05,11.5268]
[1777883030060,38.55,79617.37,7.9,-0.11692,9e-05,11.52638]
[1777883033125,38.55,79631.4,7.9,-0.1157,9e-05,11.44288]
[1777883038526,38.55,79627.01,7.9,-0.11607,9e-05,11.46869]
[1777883042274,38.55,79626.99,7.9,-0.11607,9e-05,11.4685]
[1777883042673,38.55,79646.72,7.9,-0.11438,9e-05,11.35196]
[1777883043067,38.55,79661.95,7.9,-0.11308,8e-05,11.26241]
[1777883043894,38.55,79661.95,7.9,-0.11308,8e-05,11.26241]
[1777883044108,38.55,79661.95,7.9,-0.11308,8e-05,11.26241]
[1777883044556,38.55,79661.96,7.9,-0.11309,8e-05,11.2626]
[1777883046140,38.55,79656.5,7.9,-0.11354,8e-05,11.29436]
[1777883046147,38.55,79656.5,7.9,-0.11354,8e-05,11.29436]
[1777883046248,38.55,79653.72,7.9,-0.11377,9e-05,11.31032]
[1777883048203,38.55,79652.74,7.9,-0.11386,9e-05,11.31595]
[1777883053088,38.54,79650.65,7.9,-0.11402,9e-05,11.32746]
[1777883058176,38.54,79643.93,7.9,-0.11458,9e-05,11.36599]
[1777883059029,38.54,79643.93,7.9,-0.11458,9e-05,11.36599]
[1777883059183,38.54,79640.52,7.9,-0.11487,9e-05,11.38589]
[1777883059836,38.54,79640.52,7.9,-0.11487,9e-05,11.38589]
[1777883065250,38.54,79643.87,7.9,-0.11459,9e-05,11.36629]
[1777883065649,38.54,79645.49,7.9,-0.11445,9e-05,11.35683]
[1777883066816,38.54,79645.49,7.9,-0.11445,9e-05,11.35683]
[1777883066820,38.54,79645.49,7.9,-0.11445,9e-05,11.35683]
[1777883067451,38.54,79653.33,7.9,-0.11378,9e-05,11.31043]
[1777883072413,38.54,79650.88,7.9,-0.11394,9e-05,11.31944]
[1777883078316,38.54,79645.01,7.9,-0.11442,9e-05,11.35275]
[1777883083351,38.53,79648.86,7.9,-0.11408,9e-05,11.32913]
[1777883084135,38.53,79648.86,7.9,-0.11408,9e-05,11.32913]
[1777883084166,38.53,79648.86,7.9,-0.11408,9e-05,11.32913]
[1777883084581,38.53,79648.86,7.9,-0.11408,9e-05,11.32913]
[1777883086055,38.53,79658.63,7.9,-0.11324,8e-05,11.27134]
[1777883091668,38.53,79659.29,7.9,-0.11318,8e-05,11.26716]
[1777883095585,38.53,79665.09,7.9,-0.11269,8e-05,11.23281]
[1777883095621,38.53,79665.22,7.9,-0.11268,8e-05,11.23201]
[1777883101478,38.53,79660.48,7.9,-0.11305,8e-05,11.2579]
[1777883106512,38.52,79660.13,7.9,-0.11305,8e-05,11.25808]
[1777883107332,38.52,79660.13,7.9,-0.11305,8e-05,11.25808]
[1777883107399,38.52,79660.13,7.9,-0.11305,8e-05,11.25808]
[1777883114773,38.52,79657.93,7.9,-0.1132,8e-05,11.26832]
[1777883118749,38.51,79659.33,7.9,-0.11306,8e-05,11.25852]
[1777883118848,38.51,79658.6,7.9,-0.11312,8e-05,11.26244]
[1777883119842,38.51,79658.6,7.9,-0.11312,8e-05,11.26244]
[1777883120322,38.51,79655.0,7.9,-0.11342,9e-05,11.28354]
[1777883120610,38.51,79653.03,7.9,-0.11359,9e-05,11.29501]
[1777883124032,38.51,79651.65,7.9,-0.11369,9e-05,11.30184]
[1777883124042,38.51,79651.65,7.9,-0.11369,9e-05,11.30184]
[1777883124640,38.51,79651.83,7.9,-0.11367,9e-05,11.30034]
[1777883129675,38.51,79651.73,7.9,-0.11366,9e-05,11.30019]
[1777883131973,38.5,79651.65,7.9,-0.11363,9e-05,11.29558]
[1777883137731,38.5,79651.78,7.9,-0.1136,9e-05,11.29398]
[1777883142766,38.5,79654.87,7.9,-0.11333,9e-05,11.27517]
[1777883142970,38.5,79654.87,7.9,-0.11333,9e-05,11.27517]
[1777883143774,38.5,79654.88,7.9,-0.11333,9e-05,11.275]
[1777883148902,38.5,79649.38,7.9,-0.11377,9e-05,11.30574]
[1777883154060,38.49,79644.18,7.9,-0.11418,9e-05,11.33357]
[1777883163915,38.48,79643.86,7.9,-0.11414,9e-05,11.33079]
[1777883167825,38.47,79668.14,7.9,-0.11205,8e-05,11.1861]
[1777883169873,38.47,79678.68,7.9,-0.11116,8e-05,11.12374]
[1777883174899,38.47,79679.53,7.9,-0.11108,8e-05,11.11804]
[1777883180027,38.47,79681.52,7.9,-0.1109,8e-05,11.10566]
[1777883186068,38.47,79680.61,7.9,-0.11097,8e-05,11.11009]
[1777883192187,38.47,79680.44,7.9,-0.11097,8e-05,11.11024]
[1777883193879,38.47,79680.08,7.9,-0.11096,8e-05,11.10721]
[1777883194627,38.46,79680.17,7.9,-0.11094,8e-05,11.10599]
[1777883199338,38.46,79676.49,7.9,-0.11122,8e-05,11.12558]
[1777883199428,38.46,79676.12,7.9,-0.11124,8e-05,11.12723]
[1777883205202,38.45,79675.66,7.9,-0.11126,8e-05,11.12871]
[1777883210236,38.45,79678.4,7.9,-0.11102,8e-05,11.11165]
[1777883215272,38.45,79679.01,7.9,-0.11096,8e-05,11.10722]
[1777883220307,38.45,79678.83,7.9,-0.11096,8e-05,11.10747]
[1777883227357,38.45,79678.12,7.9,-0.111,8e-05,11.11049]
[1777883232393,38.44,79678.0,7.9,-0.111,8e-05,11.11037]
[1777883237428,38.44,79677.15,7.9,-0.11106,8e-05,11.11456]
[1777883242463,38.44,79677.25,7.9,-0.11104,8e-05,11.11314]
[1777883247498,38.44,79677.59,7.9,-0.111,8e-05,11.11034]
[1777883252533,38.44,79679.26,7.9,-0.11081,8e-05,11.09497]
[1777883257568,38.43,79679.44,7.9,-0.11079,8e-05,11.09324]
[1777883260428,38.43,79679.32,7.9,-0.1108,8e-05,11.09367]
[1777883260589,38.43,79679.18,7.9,-0.1108,8e-05,11.09436]
[1777883262605,38.43,79678.4,7.9,-0.11086,8e-05,11.09848]
[1777883262917,38.43,79678.77,7.9,-0.11083,8e-05,11.09584]
[1777883264354,38.43,79680.27,7.9,-0.1107,8e-05,11.0869]
[1777883264618,38.43,79680.62,7.9,-0.11067,8e-05,11.08472]
[1777883270660,38.42,79682.64,7.9,-0.11046,8e-05,11.0703]
[1777883271039,38.42,79682.64,7.9,-0.11046,8e-05,11.0703]
[1777883271650,38.42,79682.64,7.9,-0.11046,8e-05,11.0703]
[1777883271658,38.42,79682.64,7.9,-0.11046,8e-05,11.0703]
[1777883273623,38.42,79688.1,7.9,-0.11,8e-05,11.03741]
[1777883275971,38.42,79687.4,7.9,-0.11004,8e-05,11.04075]
[1777883276519,38.41,79687.36,7.9,-0.10999,8e-05,11.03713]
[1777883276703,38.41,79687.36,7.9,-0.10999,8e-05,11.03713]
[1777883276705,38.41,79687.36,7.9,-0.10999,8e-05,11.03713]
[1777883278260,38.39,79688.6,7.9,-0.10979,8e-05,11.02246]
[1777883280545,38.39,79688.6,7.9,-0.10974,8e-05,11.01889]
[1777883280554,38.39,79688.6,7.9,-0.10974,8e-05,11.01889]
[1777883280925,38.39,79688.6,7.9,-0.10974,8e-05,11.01889]
[1777883280927,38.39,79688.6,7.9,-0.10974,8e-05,11.01889]
[1777883280940,38.39,79688.6,7.9,-0.10974,8e-05,11.01889]
[1777883281144,38.37,79688.64,7.9,-0.10964,8e-05,11.01172]
[1777883281147,38.37,79688.64,7.9,-0.10964,8e-05,11.01172]
[1777883281322,38.37,79688.64,7.9,-0.10964,8e-05,11.01172]
[1777883281539,38.37,79688.64,7.9,-0.10964,8e-05,11.01172]
[1777883281992,38.37,79703.76,7.9,-0.10838,8e-05,10.92278]
[1777883287181,38.37,79705.33,7.9,-0.10824,8e-05,10.9126]
[1777883287188,38.37,79705.33,7.9,-0.10824,8e-05,10.9126]
[1777883287779,38.37,79705.22,7.9,-0.10824,8e-05,10.91306]
[1777883289241,38.36,79705.1,7.9,-0.10825,8e-05,10.91327]
[1777883294828,38.36,79702.06,7.9,-0.10847,8e-05,10.92947]
[1777883295442,38.36,79702.06,7.9,-0.10847,8e-05,10.92947]
[1777883300870,38.35,79703.6,7.9,-0.10831,8e-05,10.91773]
[1777883305905,38.35,79703.81,7.9,-0.10826,8e-05,10.91411]
[1777883310622,38.34,79704.51,7.9,-0.10818,8e-05,10.90818]
[1777883311914,38.34,79712.23,7.9,-0.10753,8e-05,10.86257]
[1777883313237,38.34,79714.25,7.9,-0.10732,8e-05,10.84558]
[1777883316028,38.34,79710.72,7.9,-0.10761,8e-05,10.86605]
[1777883321854,38.34,79711.01,7.9,-0.10756,8e-05,10.86237]
[1777883331080,38.33,79710.66,7.9,-0.10754,8e-05,10.86087]
[1777883336114,38.33,79710.81,7.9,-0.1075,8e-05,10.85825]
[1777883341150,38.32,79719.27,7.9,-0.10679,8e-05,10.80711]
[1777883344676,38.32,79720.14,7.9,-0.10671,8e-05,10.80144]
[1777883344778,38.32,79720.1,7.9,-0.1067,8e-05,10.80116]
[1777883351118,38.31,79720.15,7.9,-0.10666,8e-05,10.79792]
[1777883354182,38.31,79720.06,7.9,-0.10663,8e-05,10.79611]
[1777883354697,38.3,79731.48,7.9,-0.1057,8e-05,10.72891]
[1777883360290,38.3,79738.51,7.9,-0.10509,8e-05,10.68568]
[1777883365325,38.29,79744.28,7.9,-0.10459,8e-05,10.64952]
[1777883370360,38.29,79739.96,7.9,-0.10491,8e-05,10.67253]
[1777883376194,38.29,79739.81,7.9,-0.10487,8e-05,10.66772]
[1777883381437,38.28,79726.18,7.9,-0.10592,8e-05,10.74252]
[1777883385523,38.27,79725.97,7.9,-0.10591,8e-05,10.74201]
[1777883385630,38.27,79725.97,7.9,-0.10591,8e-05,10.74201]
[1777883390828,38.26,79729.13,7.9,-0.10561,8e-05,10.72073]
[1777883393268,38.26,79729.65,7.9,-0.10555,8e-05,10.71608]
[1777883398561,38.25,79730.11,7.9,-0.10547,8e-05,10.71024]
[1777883404117,38.25,79729.74,7.9,-0.10547,8e-05,10.71031]
[1777883405692,38.25,79739.69,7.9,-0.10465,8e-05,10.65131]
[1777883410292,38.22,79732.16,7.9,-0.10513,8e-05,10.68567]
[1777883412481,38.22,79731.9,7.9,-0.10514,8e-05,10.68625]
[1777883412487,38.22,79731.9,7.9,-0.10514,8e-05,10.68625]
[1777883418702,38.21,79726.15,7.9,-0.10556,8e-05,10.71632]
[1777883422542,38.2,79725.45,7.9,-0.10554,8e-05,10.71445]
[1777883423960,38.19,79725.35,7.9,-0.10548,8e-05,10.71006]
[1777883429779,38.11,79724.39,7.9,-0.10512,8e-05,10.6835]
[1777883432784,38.09,79724.48,7.9,-0.10495,8e-05,10.6697]
[1777883433987,38.09,79724.24,7.9,-0.10497,8e-05,10.67069]
[1777883434670,38.09,79722.72,7.9,-0.10509,8e-05,10.67917]
[1777883434814,38.09,79708.65,7.9,-0.10623,8e-05,10.76119]
[1777883439849,38.08,79699.58,7.9,-0.10694,8e-05,10.8115]
[1777883445891,38.08,79698.72,7.9,-0.10696,8e-05,10.81295]
[1777883450927,38.07,79698.84,7.9,-0.10691,8e-05,10.8093]
[1777883455963,38.06,79698.51,7.9,-0.10689,8e-05,10.80828]
[1777883460336,38.06,79699.29,7.9,-0.1068,8e-05,10.80134]
[1777883461421,38.05,79699.7,7.9,-0.10675,8e-05,10.79835]
[1777883467041,38.02,79704.1,7.9,-0.10622,8e-05,10.75952]
[1777883467552,38.02,79704.1,7.9,-0.10622,8e-05,10.75952]
[1777883473083,38.02,79702.99,7.9,-0.10626,8e-05,10.76285]
[1777883478118,38.01,79703.6,7.9,-0.10618,8e-05,10.7566]
[1777883483153,38.0,79695.56,7.9,-0.1068,8e-05,10.80114]
[1777883488188,38.0,79699.81,7.9,-0.10641,8e-05,10.77327]
[1777883491907,37.99,79699.59,7.9,-0.10637,8e-05,10.76817]
[1777883491918,37.99,79699.59,7.9,-0.10637,8e-05,10.76817]
[1777883491923,37.99,79699.59,7.9,-0.10637,8e-05,10.76817]
[1777883492522,37.99,79707.7,7.9,-0.10569,8e-05,10.71994]
[1777883492533,37.99,79707.7,7.9,-0.10569,8e-05,10.71994]
[1777883492778,37.99,79707.7,7.9,-0.10569,8e-05,10.71994]
[1777883492780,37.99,79707.7,7.9,-0.10569,8e-05,10.71994]
[1777883492914,37.99,79707.7,7.9,-0.10569,8e-05,10.71994]
[1777883493000,37.99,79707.7,7.9,-0.10569,8e-05,10.71994]
[1777883493011,37.99,79707.7,7.9,-0.10569,8e-05,10.71994]
[1777883493223,37.99,79725.79,7.9,-0.10421,8e-05,10.61337]
[1777883494771,37.99,79728.58,7.9,-0.10398,8e-05,10.59672]
[1777883500272,37.99,79735.6,7.9,-0.1034,8e-05,10.55423]
[1777883505308,37.99,79743.07,7.9,-0.10278,8e-05,10.50953]
[1777883510343,37.97,79744.01,7.9,-0.10264,8e-05,10.49895]
[1777883515378,37.97,79743.94,7.9,-0.10263,8e-05,10.49884]
[1777883518675,37.97,79744.14,7.9,-0.10262,8e-05,10.49749]
[1777883518699,37.97,79744.14,7.9,-0.10262,8e-05,10.49749]
[1777883520038,37.97,79744.06,7.9,-0.10262,8e-05,10.49777]
[1777883520353,37.97,79744.02,7.9,-0.10262,8e-05,10.49792]
[1777883520357,37.97,79744.02,7.9,-0.10262,8e-05,10.49792]
[1777883521079,37.97,79744.19,7.9,-0.10261,8e-05,10.49684]
[1777883521941,37.96,79764.43,7.9,-0.10094,8e-05,10.37496]
[1777883527467,37.94,79763.51,7.9,-0.10086,8e-05,10.36906]
[1777883532502,37.91,79764.11,7.9,-0.10068,8e-05,10.35516]
[1777883536750,37.91,79765.5,7.9,-0.10056,8e-05,10.3465]
[1777883542572,37.91,79763.1,7.9,-0.10073,8e-05,10.35909]
[1777883547607,37.91,79756.08,7.9,-0.10127,8e-05,10.39894]
[1777883549471,37.9,79755.67,7.9,-0.1013,8e-05,10.40106]
[1777883550098,37.9,79744.61,7.9,-0.10218,8e-05,10.4653]
[1777883550963,37.9,79744.61,7.9,-0.10218,8e-05,10.4653]
[1777883558684,37.9,79740.61,7.9,-0.10242,8e-05,10.4808]
[1777883563719,37.89,79739.78,7.9,-0.10247,8e-05,10.48387]
[1777883568754,37.89,79741.66,7.9,-0.10229,8e-05,10.47115]
[1777883573788,37.89,79742.29,7.9,-0.10222,8e-05,10.46589]
[1777883578824,37.88,79741.37,7.9,-0.10227,8e-05,10.46975]
[1777883582559,37.88,79740.27,7.9,-0.10235,8e-05,10.47527]
[1777883582577,37.88,79740.27,7.9,-0.10235,8e-05,10.47527]
[1777883583075,37.88,79740.27,7.9,-0.10235,8e-05,10.47527]
[1777883583485,37.88,79739.54,7.9,-0.1024,8e-05,10.47923]
[1777883587973,37.88,79742.07,7.9,-0.10218,8e-05,10.46322]
[1777883589733,37.88,79742.06,8.0,-0.10218,8e-05,10.46299]
[1777883590464,37.87,79742.06,8.0,-0.10214,8e-05,10.4599]
[1777883596950,37.86,79740.41,8.0,-0.10225,8e-05,10.46759]
[1777883601985,37.86,79741.75,8.0,-0.10212,8e-05,10.45837]
[1777883609034,37.86,79741.79,8.0,-0.10209,8e-05,10.45625]
[1777883614069,37.85,79739.69,8.0,-0.1022,8e-05,10.46245]
[1777883619104,37.85,79739.98,8.0,-0.10216,8e-05,10.45938]
[1777883624141,37.84,79731.73,8.0,-0.10276,8e-05,10.50303]
[1777883629176,37.84,79725.79,8.0,-0.10322,8e-05,10.53597]
[1777883634210,37.83,79725.5,8.0,-0.10321,8e-05,10.5357]
[1777883640253,37.83,79725.55,8.0,-0.10318,8e-05,10.53302]
[1777883645288,37.82,79725.02,8.0,-0.10319,8e-05,10.53408]
[1777883650323,37.82,79721.94,8.0,-0.10341,8e-05,10.5501]
[1777883655359,37.81,79721.43,8.0,-0.10343,8e-05,10.551]
[1777883660394,37.81,79720.38,8.0,-0.10349,8e-05,10.55517]
[1777883665429,37.8,79719.15,8.0,-0.10356,8e-05,10.56045]
[1777883670464,37.8,79720.09,8.0,-0.10346,8e-05,10.55294]
[1777883675964,37.79,79720.53,8.0,-0.10337,8e-05,10.54443]
[1777883681542,37.75,79708.36,8.0,-0.10409,8e-05,10.59603]
[1777883686737,37.71,79707.2,8.0,-0.10398,8e-05,10.58807]
[1777883688907,37.71,79696.79,8.0,-0.10483,8e-05,10.64905]
[1777883692318,37.7,79685.69,8.0,-0.10563,8e-05,10.70687]
[1777883698062,37.63,79690.52,8.0,-0.10483,8e-05,10.64874]
[1777883703696,37.55,79692.46,8.0,-0.1042,8e-05,10.60258]
[1777883709154,37.52,79694.08,8.0,-0.10393,8e-05,10.58278]
[1777883714740,37.51,79696.75,8.0,-0.10362,8e-05,10.56031]
[1777883720820,37.5,79696.33,8.0,-0.10362,8e-05,10.55972]
[1777883726418,37.5,79699.31,8.0,-0.10335,8e-05,10.54072]
[1777883732339,37.49,79703.35,8.0,-0.10298,8e-05,10.51387]
[1777883737942,37.49,79710.17,8.0,-0.10235,8e-05,10.46616]
[1777883741777,37.48,79709.47,8.0,-0.1024,8e-05,10.46925]
[1777883743648,37.48,79724.35,8.0,-0.10118,8e-05,10.38084]
[1777883751752,37.48,79724.92,8.0,-0.10112,8e-05,10.37617]
[1777883754274,37.48,79729.91,8.0,-0.10071,8e-05,10.34602]
[1777883760100,37.48,79729.75,8.0,-0.10071,8e-05,10.34597]
[1777883761853,37.48,79729.64,8.0,-0.10072,8e-05,10.34649]
[1777883762114,37.48,79717.4,8.0,-0.1017,8e-05,10.41847]
[1777883763419,37.48,79717.4,8.0,-0.1017,8e-05,10.41847]
[1777883770170,37.47,79704.1,8.0,-0.10275,8e-05,10.49451]
[1777883775205,37.47,79705.13,8.0,-0.10264,8e-05,10.48692]
[1777883780240,37.46,79703.61,8.0,-0.10275,8e-05,10.49449]
[1777883783622,37.46,79703.51,8.0,-0.10274,8e-05,10.49417]
[1777883789346,37.43,79702.89,8.0,-0.10262,8e-05,10.48499]
[1777883795345,37.41,79702.48,8.0,-0.10251,8e-05,10.47523]
[1777883800365,37.41,79699.22,8.0,-0.10277,8e-05,10.49345]
[1777883805415,37.41,79692.93,8.0,-0.10325,8e-05,10.52884]
[1777883810449,37.39,79689.84,8.0,-0.10339,8e-05,10.53867]
[1777883815485,37.38,79688.89,8.0,-0.10344,8e-05,10.54235]
[1777883820520,37.38,79688.2,8.0,-0.10347,8e-05,10.54442]
[1777883825555,37.37,79688.82,8.0,-0.10339,8e-05,10.53861]
[1777883830826,37.37,79688.58,8.0,-0.1034,8e-05,10.53876]
[1777883833481,37.37,79688.52,8.0,-0.10338,8e-05,10.53738]
[1777883836443,37.36,79688.34,8.0,-0.10333,8e-05,10.53368]
[1777883841667,37.32,79688.0,8.0,-0.10312,8e-05,10.51798]
[1777883846701,37.31,79687.78,8.0,-0.10311,8e-05,10.51734]
[1777883851737,37.31,79687.92,8.0,-0.10303,8e-05,10.50988]
[1777883856771,37.3,79688.46,8.0,-0.10292,8e-05,10.50191]
[1777883858866,37.28,79688.9,8.0,-0.1028,8e-05,10.49265]
[1777883860524,37.27,79688.62,8.0,-0.10278,8e-05,10.49102]
[1777883865834,37.24,79694.06,8.0,-0.10214,8e-05,10.44475]
[1777883872884,37.23,79694.56,8.0,-0.10206,8e-05,10.43824]
[1777883876202,37.23,79694.07,8.0,-0.10208,8e-05,10.44014]
[1777883882582,37.23,79694.38,8.0,-0.10202,8e-05,10.43578]
[1777883883504,37.22,79694.29,8.0,-0.10202,8e-05,10.43533]
[1777883883506,37.22,79694.29,8.0,-0.10202,8e-05,10.43533]
[1777883883519,37.22,79694.29,8.0,-0.10202,8e-05,10.43533]
[1777883883605,37.22,79693.48,8.0,-0.10208,8e-05,10.4396]
[1777883886467,37.22,79693.63,8.0,-0.10205,8e-05,10.43751]
[1777883887485,37.22,79693.63,8.0,-0.10204,8e-05,10.43692]
[1777883890437,37.22,79700.42,8.0,-0.10146,8e-05,10.3949]
[1777883891841,37.21,79700.74,8.0,-0.10142,8e-05,10.39195]
[1777883895576,37.21,79700.8,8.0,-0.1014,8e-05,10.39002]
[1777883895603,37.21,79700.8,8.0,-0.1014,8e-05,10.39002]
[1777883895614,37.21,79700.8,8.0,-0.1014,8e-05,10.39002]
[1777883895628,37.21,79700.8,8.0,-0.1014,8e-05,10.39002]
[1777883896482,37.21,79700.66,8.0,-0.1014,8e-05,10.39033]
[1777883897078,37.21,79704.13,8.0,-0.10111,8e-05,10.3692]
[1777883897614,37.21,79704.13,8.0,-0.10111,8e-05,10.3692]
[1777883901580,37.2,79705.4,8.0,-0.10098,8e-05,10.35972]
[1777883903594,37.2,79705.52,8.0,-0.10096,8e-05,10.35808]
[1777883904081,37.2,79706.01,8.0,-0.10092,8e-05,10.35471]
[1777883906713,37.2,79705.29,8.0,-0.10096,8e-05,10.35764]
[1777883907512,37.2,79705.29,8.0,-0.10096,8e-05,10.35764]
[1777883907572,37.2,79705.29,8.0,-0.10096,8e-05,10.35764]
[1777883909136,37.19,79715.4,8.0,-0.10012,8e-05,10.29648]
[1777883911290,37.19,79715.53,8.0,-0.10011,8e-05,10.29537]
[1777883917193,37.19,79715.73,8.0,-0.10002,8e-05,10.28724]
[1777883918410,37.19,79715.73,8.0,-0.10002,8e-05,10.28724]
[1777883918618,37.19,79715.51,8.0,-0.10004,8e-05,10.28821]
[1777883924242,37.18,79715.84,8.0,-0.09996,8e-05,10.28234]
[1777883929277,37.17,79715.98,8.0,-0.0999,8e-05,10.27837]
[1777883934313,37.16,79715.58,8.0,-0.0999,8e-05,10.27773]
[1777883939348,37.16,79715.73,8.0,-0.09985,8e-05,10.27394]
[1777883944383,37.15,79713.37,8.0,-0.1,8e-05,10.28503]
[1777883950524,37.15,79713.36,8.0,-0.09997,8e-05,10.28284]
[1777883954452,37.14,79731.42,8.0,-0.09848,8e-05,10.17318]
[1777883959488,37.14,79725.88,8.0,-0.0989,8e-05,10.20399]
[1777883964523,37.13,79725.71,8.0,-0.09889,8e-05,10.20286]
[1777883969558,37.13,79725.17,8.0,-0.0989,8e-05,10.20388]
[1777883973458,37.12,79724.38,8.0,-0.09891,8e-05,10.20254]
[1777883979627,37.11,79724.4,8.0,-0.09882,8e-05,10.19569]
[1777883979885,37.11,79724.4,8.0,-0.09882,8e-05,10.19569]
[1777883985302,37.07,79724.44,8.0,-0.0986,8e-05,10.17928]
[1777883991441,37.04,79720.9,8.0,-0.09867,8e-05,10.184]
[1777883997600,37.03,79720.77,8.0,-0.09865,8e-05,10.18239]
[1777884004807,37.02,79720.56,8.0,-0.09862,8e-05,10.18042]
[1777884009842,37.02,79720.29,8.0,-0.09862,8e-05,10.18001]
[1777884014332,37.02,79720.74,8.0,-0.09857,8e-05,10.17654]
[1777884017391,37.01,79721.44,8.0,-0.09849,8e-05,10.17079]
[1777884023662,37.01,79721.35,8.0,-0.09847,8e-05,10.16908]
[1777884027702,37.0,79717.81,8.0,-0.09869,8e-05,10.185]
[1777884034010,36.98,79716.58,8.0,-0.09867,8e-05,10.18161]
[1777884035958,36.98,79716.58,8.0,-0.09867,8e-05,10.18161]
[1777884043553,36.98,79716.58,8.0,-0.09865,8e-05,10.18014]
[1777884049927,36.97,79718.24,8.0,-0.09845,8e-05,10.16554]
[1777884049959,36.97,79718.24,8.0,-0.09845,8e-05,10.16554]
[1777884052409,36.97,79729.98,8.0,-0.0975,8e-05,10.09463]
[1777884058647,36.96,79730.37,8.0,-0.09742,8e-05,10.08875]
[1777884060404,36.96,79730.37,8.0,-0.09741,8e-05,10.08789]
[1777884065681,36.95,79728.86,8.0,-0.09751,8e-05,10.09543]
[1777884067858,36.95,79728.98,8.0,-0.09749,8e-05,10.09414]
[1777884073284,36.95,79729.01,8.0,-0.09748,8e-05,10.09349]
[1777884078319,36.95,79729.92,8.0,-0.09741,8e-05,10.08793]
[1777884083353,36.95,79730.41,8.0,-0.09737,8e-05,10.08485]
[1777884088389,36.95,79730.67,8.0,-0.09734,8e-05,10.08314]
[1777884093424,36.95,79723.27,8.0,-0.09789,8e-05,10.12201]
[1777884093879,36.95,79723.27,8.0,-0.09789,8e-05,10.12201]
[1777884095077,36.95,79725.96,8.0,-0.09768,8e-05,10.10598]
[1777884095852,36.95,79727.3,8.0,-0.09756,8e-05,10.09732]
[1777884101132,36.98,79727.42,8.0,-0.09775,8e-05,10.11152]
[1777884107522,37.02,79726.69,8.0,-0.09805,8e-05,10.13421]
[1777884112557,37.04,79727.38,8.0,-0.0981,8e-05,10.13852]
[1777884116324,37.04,79726.93,8.0,-0.09815,8e-05,10.14174]
[1777884116585,37.04,79738.71,8.0,-0.09721,8e-05,10.07238]
[1777884121620,37.05,79738.02,8.0,-0.09729,8e-05,10.07792]
[1777884126656,37.05,79747.27,8.0,-0.09658,8e-05,10.02495]
[1777884131906,37.05,79750.45,8.0,-0.09635,8e-05,10.00784]
[1777884141762,37.06,79747.17,8.0,-0.09666,8e-05,10.03113]
[1777884146797,37.07,79745.67,8.0,-0.0968,8e-05,10.04155]
[1777884150825,37.07,79734.05,8.0,-0.09773,8e-05,10.11106]
[1777884155859,37.07,79733.74,8.0,-0.09773,8e-05,10.10929]
[1777884160895,37.07,79733.85,8.0,-0.09774,8e-05,10.10984]
[1777884165930,37.08,79734.08,8.0,-0.09774,8e-05,10.10977]
[1777884168123,37.08,79734.35,8.0,-0.09772,8e-05,10.10872]
[1777884168951,37.08,79734.07,8.0,-0.09775,8e-05,10.11065]
[1777884169047,37.08,79734.07,8.0,-0.09775,8e-05,10.11065]
[1777884175999,37.08,79736.52,8.0,-0.09755,8e-05,10.09568]
[1777884181775,37.08,79737.46,8.0,-0.09747,8e-05,10.08991]
[1777884186777,37.08,79734.45,8.0,-0.0977,8e-05,10.10738]
[1777884192022,37.07,79734.93,8.0,-0.09766,8e-05,10.10409]
[1777884198838,37.07,79735.33,8.0,-0.09762,8e-05,10.10122]
[1777884203609,37.07,79735.33,8.0,-0.09762,8e-05,10.10087]
[1777884204021,37.07,79735.22,8.0,-0.09762,8e-05,10.10145]
[1777884209942,37.07,79733.82,8.0,-0.09773,8e-05,10.10931]
[1777884211001,37.07,79734.15,8.0,-0.0977,8e-05,10.10717]
[1777884212677,37.07,79733.79,8.0,-0.09769,8e-05,10.10449]
[1777884218295,37.07,79732.97,8.0,-0.09775,8e-05,10.10862]
[1777884221316,37.07,79722.21,8.0,-0.0986,8e-05,10.17186]
[1777884226036,37.07,79720.32,8.0,-0.09874,8e-05,10.1822]
[1777884229082,37.06,79709.45,8.0,-0.0996,8e-05,10.24579]
[1777884233054,37.06,79708.09,8.0,-0.0997,8e-05,10.25262]
[1777884243066,37.06,79707.71,8.0,-0.09969,8e-05,10.25221]
[1777884244232,37.05,79707.35,8.0,-0.09971,8e-05,10.25378]
[1777884248775,37.05,79706.84,8.0,-0.09974,8e-05,10.25569]
[1777884254548,37.05,79698.92,8.0,-0.10035,8e-05,10.3004]
[1777884256620,37.05,79699.14,8.0,-0.10033,8e-05,10.29874]
[1777884258295,37.04,79699.8,8.0,-0.10026,8e-05,10.29414]
[1777884258337,37.04,79699.8,8.0,-0.10026,8e-05,10.29414]
[1777884267640,37.04,79699.69,8.0,-0.10023,8e-05,10.29145]
[1777884274688,37.03,79699.3,8.0,-0.10019,8e-05,10.28669]
[1777884280730,37.03,79700.08,8.0,-0.1001,8e-05,10.28002]
[1777884285766,37.02,79703.73,8.0,-0.09978,8e-05,10.25667]
[1777884287582,37.02,79703.0,8.0,-0.09984,8e-05,10.2607]
[1777884291667,37.02,79701.14,8.0,-0.09997,8e-05,10.27046]
[1777884298893,37.01,79701.85,8.0,-0.09988,8e-05,10.26364]
[1777884304011,37.01,79700.05,8.0,-0.10001,8e-05,10.27307]
[1777884312481,37.01,79700.5,8.0,-0.09995,8e-05,10.26874]
[1777884323062,36.99,79700.47,8.0,-0.09985,8e-05,10.26133]
[1777884328097,36.98,79700.1,8.0,-0.09984,8e-05,10.2605]
[1777884333547,36.98,79700.36,8.0,-0.09975,8e-05,10.25179]
[1777884341188,36.97,79700.13,8.0,-0.09969,8e-05,10.24777]
[1777884346978,36.96,79702.29,8.0,-0.09949,8e-05,10.23255]
[1777884347393,36.96,79701.45,8.0,-0.09954,8e-05,10.23641]
[1777884351515,36.96,79701.24,8.0,-0.09954,8e-05,10.23675]
[1777884353034,36.95,79700.58,8.0,-0.09958,8e-05,10.2397]
[1777884359313,36.94,79699.93,8.0,-0.09958,8e-05,10.23889]
[1777884364349,36.94,79700.09,8.0,-0.09952,8e-05,10.23507]
[1777884369384,36.93,79700.29,8.0,-0.09947,8e-05,10.23109]
[1777884371606,36.93,79700.32,8.0,-0.09946,8e-05,10.23036]
[1777884371671,36.93,79700.32,8.0,-0.09946,8e-05,10.23036]
[1777884377342,36.93,79700.9,8.0,-0.09939,8e-05,10.22499]
[1777884382475,36.92,79704.01,8.0,-0.09912,8e-05,10.20511]
[1777884388517,36.92,79703.67,8.0,-0.09913,8e-05,10.20585]
[1777884393551,36.92,79703.57,8.0,-0.09909,8e-05,10.20072]
[1777884399594,36.91,79703.49,8.0,-0.09908,8e-05,10.2001]
[1777884407650,36.91,79703.96,8.0,-0.09902,8e-05,10.19591]
[1777884413692,36.91,79703.61,8.0,-0.09904,8e-05,10.19693]
[1777884418727,36.91,79703.13,8.0,-0.09906,8e-05,10.19886]
[1777884424769,36.9,79702.92,8.0,-0.09906,8e-05,10.19899]
[1777884429804,36.9,79702.47,8.0,-0.09909,8e-05,10.20073]
[1777884432825,36.9,79689.53,8.0,-0.10013,8e-05,10.27721]
[1777884438867,36.9,79690.11,8.0,-0.10006,8e-05,10.27198]
[1777884443902,36.89,79689.38,8.0,-0.1001,8e-05,10.27486]
[1777884446356,36.89,79691.35,8.0,-0.09993,8e-05,10.2625]
[1777884446368,36.89,79691.35,8.0,-0.09993,8e-05,10.2625]
[1777884446923,36.89,79701.61,8.0,-0.09909,8e-05,10.20107]
[1777884451958,36.89,79703.25,8.0,-0.09891,8e-05,10.18561]
[1777884456993,36.89,79703.91,8.0,-0.09884,8e-05,10.18061]
[1777884459936,36.89,79704.13,8.0,-0.09882,8e-05,10.17886]
[1777884466058,36.88,79701.37,8.0,-0.09902,8e-05,10.19358]
[1777884471094,36.88,79700.9,8.0,-0.09904,8e-05,10.19504]
[1777884477138,36.88,79701.08,8.0,-0.099,8e-05,10.19233]
[1777884477600,36.88,79701.08,8.0,-0.099,8e-05,10.19233]
[1777884483180,36.87,79701.21,8.0,-0.09897,8e-05,10.18987]
[1777884488214,36.87,79700.6,8.0,-0.099,8e-05,10.19209]
[1777884493249,36.87,79691.9,8.0,-0.09968,8e-05,10.24222]
[1777884498285,36.86,79686.53,8.0,-0.10009,8e-05,10.27247]
[1777884503625,36.86,79687.71,8.0,-0.09998,8e-05,10.26387]
[1777884503647,36.86,79687.71,8.0,-0.09998,8e-05,10.26387]
[1777884504415,36.86,79687.63,8.0,-0.09997,8e-05,10.26358]
[1777884505138,36.86,79687.69,8.0,-0.09996,8e-05,10.26285]
[1777884506274,36.86,79662.42,8.0,-0.10204,8e-05,10.4142]
[1777884507162,36.86,79662.42,8.0,-0.10204,8e-05,10.4142]
[1777884507180,36.85,79656.73,8.0,-0.1025,8e-05,10.44817]
[1777884507602,36.85,79656.73,8.0,-0.1025,8e-05,10.44817]
[1777884507952,36.85,79656.25,8.0,-0.10254,8e-05,10.45042]
[1777884513617,36.85,79655.62,8.0,-0.10253,8e-05,10.44811]
[1777884523462,36.84,79657.55,8.0,-0.10234,8e-05,10.43405]
[1777884528503,36.84,79657.36,8.0,-0.10234,8e-05,10.4339]
[1777884533539,36.83,79659.55,8.0,-0.1021,8e-05,10.4165]
[1777884538806,36.82,79655.82,8.0,-0.10231,8e-05,10.43163]
[1777884543731,36.8,79656.59,8.0,-0.10214,8e-05,10.41906]
[1777884543757,36.8,79656.59,8.0,-0.10214,8e-05,10.41906]
[1777884543779,36.8,79656.59,8.0,-0.10214,8e-05,10.41906]
[1777884543858,36.8,79656.59,8.0,-0.10214,8e-05,10.41906]
[1777884544167,36.8,79656.59,8.0,-0.10214,8e-05,10.41906]
[1777884544311,36.79,79661.57,8.0,-0.1017,8e-05,10.38766]
[1777884544935,36.79,79661.57,8.0,-0.1017,8e-05,10.38766]
[1777884545015,36.79,79686.7,8.0,-0.09964,8e-05,10.23655]
[1777884545348,36.79,79686.7,8.0,-0.09964,8e-05,10.23655]
[1777884545948,36.79,79686.7,8.0,-0.09964,8e-05,10.23655]
[1777884545985,36.79,79686.7,8.0,-0.09964,8e-05,10.23655]
[1777884548788,36.79,79682.87,8.0,-0.09993,8e-05,10.2579]
[1777884548798,36.79,79682.87,8.0,-0.09993,8e-05,10.2579]
[1777884548810,36.79,79682.87,8.0,-0.09993,8e-05,10.2579]
[1777884550782,36.79,79685.4,8.0,-0.09971,8e-05,10.24169]
[1777884551256,36.79,79685.4,8.0,-0.09971,8e-05,10.24169]
[1777884552166,36.79,79684.51,8.0,-0.09978,8e-05,10.24649]
[1777884552267,36.79,79684.42,8.0,-0.09978,8e-05,10.24651]
[1777884552696,36.79,79684.42,8.0,-0.09978,8e-05,10.24651]
[1777884552797,36.79,79684.36,8.0,-0.09978,8e-05,10.2467]
[1777884558716,36.78,79685.66,8.0,-0.09963,8e-05,10.23579]
[1777884560677,36.78,79685.67,8.0,-0.09962,8e-05,10.2352]
[1777884560729,36.78,79687.0,8.0,-0.09951,8e-05,10.22671]
[1777884562127,36.78,79687.0,8.0,-0.09951,8e-05,10.22671]
[1777884562168,36.78,79687.0,8.0,-0.09951,8e-05,10.22655]
[1777884568786,36.77,79687.82,8.0,-0.09939,8e-05,10.21784]
[1777884573821,36.76,79687.93,8.0,-0.0993,8e-05,10.20968]
[1777884578856,36.75,79687.72,8.0,-0.09928,8e-05,10.20811]
[1777884583891,36.75,79687.76,8.0,-0.09924,8e-05,10.20499]
[1777884588926,36.74,79687.77,8.0,-0.0992,8e-05,10.20203]
[1777884590691,36.74,79687.65,8.0,-0.0992,8e-05,10.20217]
[1777884590773,36.74,79687.65,8.0,-0.0992,8e-05,10.20217]
[1777884590781,36.74,79687.65,8.0,-0.0992,8e-05,10.20217]
[1777884592696,36.74,79688.85,8.0,-0.09909,8e-05,10.19383]
[1777884592780,36.74,79688.85,8.0,-0.09909,8e-05,10.19383]
[1777884597990,36.73,79686.71,8.0,-0.09922,8e-05,10.20312]
[1777884602643,36.72,79685.84,8.0,-0.09926,8e-05,10.20595]
[1777884603000,36.72,79685.84,8.0,-0.09926,8e-05,10.20595]
[1777884603025,36.72,79675.85,8.0,-0.10006,8e-05,10.26518]
[1777884608059,36.72,79667.42,8.0,-0.10071,8e-05,10.31266]
[1777884613095,36.71,79662.95,8.0,-0.10104,8e-05,10.33616]
[1777884618130,36.71,79663.63,8.0,-0.10097,8e-05,10.3314]
[1777884623178,36.71,79663.86,8.0,-0.10095,8e-05,10.32953]
[1777884629372,36.7,79665.34,8.0,-0.10081,8e-05,10.31995]
[1777884635249,36.7,79659.5,8.0,-0.10123,8e-05,10.34809]
[1777884640284,36.7,79663.28,8.0,-0.10091,8e-05,10.32491]
[1777884645320,36.7,79658.67,8.0,-0.10128,8e-05,10.3523]
[1777884648948,36.7,79658.05,8.0,-0.10133,8e-05,10.35569]
[1777884654383,36.69,79657.26,8.0,-0.10137,8e-05,10.35845]
[1777884658927,36.69,79656.2,8.0,-0.10144,8e-05,10.36332]
[1777884660019,36.69,79656.16,8.0,-0.10143,8e-05,10.36318]
[1777884666467,36.68,79661.77,8.0,-0.10094,8e-05,10.32688]
[1777884669970,36.68,79662.46,8.0,-0.10087,8e-05,10.32208]
[1777884670015,36.68,79662.58,8.0,-0.10085,8e-05,10.3207]
[1777884674107,36.68,79655.07,8.0,-0.10146,8e-05,10.36456]
[1777884674175,36.68,79655.07,8.0,-0.10146,8e-05,10.36456]
[1777884674182,36.67,79653.45,8.0,-0.10157,8e-05,10.37285]
[1777884674671,36.67,79653.45,8.0,-0.10157,8e-05,10.37285]
[1777884674679,36.67,79653.45,8.0,-0.10157,8e-05,10.37285]
[1777884680566,36.67,79657.15,8.0,-0.10125,8e-05,10.34937]
[1777884685628,36.67,79656.36,8.0,-0.10131,8e-05,10.35363]
[1777884688928,36.67,79655.89,8.0,-0.10134,8e-05,10.35614]
[1777884694105,36.67,79650.82,8.0,-0.10171,8e-05,10.38137]
[1777884694666,36.67,79630.14,8.0,-0.10344,8e-05,10.50627]
[1777884700082,36.66,79628.62,8.0,-0.10354,8e-05,10.51391]
[1777884705743,36.66,79626.08,8.0,-0.10373,8e-05,10.52709]
[1777884710778,36.66,79624.76,8.0,-0.10382,8e-05,10.53342]
[1777884715813,36.65,79620.99,8.0,-0.10411,8e-05,10.55457]
[1777884721388,36.65,79620.83,8.0,-0.1041,8e-05,10.55415]
[1777884722497,36.65,79608.98,8.0,-0.1051,9e-05,10.62553]
[1777884727897,36.64,79617.52,8.0,-0.10434,8e-05,10.57129]
[1777884733220,36.64,79619.46,8.0,-0.10416,8e-05,10.55815]
[1777884739210,36.64,79630.63,8.0,-0.1032,8e-05,10.48874]
[1777884743100,36.63,79639.25,8.0,-0.10247,8e-05,10.43581]
[1777884748999,36.63,79646.42,8.0,-0.10186,8e-05,10.39201]
[1777884754080,36.63,79642.24,8.0,-0.10217,8e-05,10.4121]
[1777884759114,36.63,79641.44,8.0,-0.10223,8e-05,10.41638]
[1777884764151,36.63,79641.21,8.0,-0.10224,8e-05,10.41729]
[1777884769185,36.63,79644.58,8.0,-0.10195,8e-05,10.39659]
[1777884774220,36.63,79644.79,8.0,-0.10193,8e-05,10.39512]
[1777884779255,36.63,79646.9,8.0,-0.10176,8e-05,10.38226]
[1777884779665,36.63,79646.9,8.0,-0.10176,8e-05,10.38226]
[1777884781668,36.63,79656.63,8.0,-0.10095,8e-05,10.3236]
[1777884781675,36.63,79656.63,8.0,-0.10095,8e-05,10.3236]
[1777884788318,36.63,79656.71,8.0,-0.10093,8e-05,10.32201]
[1777884793553,36.62,79659.71,8.0,-0.10067,8e-05,10.30317]
[1777884793923,36.62,79659.62,8.0,-0.10068,8e-05,10.30353]
[1777884799395,36.62,79657.01,8.0,-0.10088,8e-05,10.31805]
[1777884804430,36.62,79656.86,8.0,-0.10087,8e-05,10.31785]
[1777884807890,36.62,79658.23,8.0,-0.10075,8e-05,10.30892]
[1777884808444,36.62,79658.23,8.0,-0.10075,8e-05,10.30892]
[1777884813493,36.61,79673.46,8.0,-0.09945,8e-05,10.21142]
[1777884819535,36.61,79673.09,8.0,-0.09947,8e-05,10.21306]
[1777884821588,36.61,79672.84,8.0,-0.09949,8e-05,10.21446]
[1777884822557,36.61,79673.64,8.0,-0.09942,8e-05,10.2091]
[1777884823942,36.61,79674.71,8.0,-0.09932,8e-05,10.20222]
[1777884824448,36.61,79674.71,8.0,-0.09932,8e-05,10.20222]
[1777884831650,36.6,79677.71,8.0,-0.09903,8e-05,10.18062]
[1777884832540,36.6,79677.71,8.0,-0.09903,8e-05,10.18062]
[1777884837984,36.57,79683.38,8.0,-0.09838,8e-05,10.13206]
[1777884843704,36.56,79681.77,8.0,-0.09847,8e-05,10.13917]
[1777884848740,36.56,79682.01,8.0,-0.09843,8e-05,10.13594]
[1777884854124,36.56,79682.03,8.0,-0.09841,8e-05,10.13439]
[1777884854408,36.56,79682.03,8.0,-0.09841,8e-05,10.13439]
[1777884855494,36.56,79693.57,8.0,-0.09746,8e-05,10.06421]
[1777884858669,36.55,79690.98,8.0,-0.09766,8e-05,10.07926]
[1777884863856,36.55,79689.55,8.0,-0.09775,8e-05,10.08593]
[1777884868890,36.55,79689.33,8.0,-0.09775,8e-05,10.08581]
[1777884873926,36.54,79692.68,8.0,-0.09743,8e-05,10.05975]
[1777884878961,36.54,79691.9,8.0,-0.09747,8e-05,10.06311]
[1777884883967,36.54,79692.12,8.0,-0.09744,8e-05,10.06052]
[1777884889533,36.54,79691.44,8.0,-0.09748,8e-05,10.06357]
[1777884892722,36.53,79691.71,8.0,-0.09744,8e-05,10.06092]
[1777884892732,36.53,79691.71,8.0,-0.09744,8e-05,10.06092]
[1777884892872,36.53,79691.71,8.0,-0.09744,8e-05,10.06092]
[1777884892907,36.53,79691.71,8.0,-0.09744,8e-05,10.06092]
[1777884899034,36.53,79692.01,8.0,-0.0974,8e-05,10.05761]
[1777884905146,36.53,79689.44,8.0,-0.09758,8e-05,10.07122]
[1777884911188,36.52,79688.98,8.0,-0.0976,8e-05,10.07232]
[1777884916223,36.52,79692.4,8.0,-0.09731,8e-05,10.05057]
[1777884921378,36.52,79692.92,8.0,-0.09725,8e-05,10.04655]
[1777884922053,36.52,79693.06,8.0,-0.09724,8e-05,10.04549]
[1777884926294,36.52,79704.57,8.0,-0.0963,8e-05,9.9757]
[1777884931329,36.51,79704.46,8.0,-0.09626,8e-05,9.97101]
[1777884932546,36.51,79704.46,8.0,-0.09626,8e-05,9.97101]
[1777884933343,36.51,79715.51,8.0,-0.09538,8e-05,9.90493]
[1777884934949,36.51,79716.68,8.0,-0.09528,8e-05,9.89794]
[1777884939549,36.51,79716.86,8.0,-0.09527,8e-05,9.89682]
[1777884941148,36.51,79718.22,8.0,-0.09516,8e-05,9.88868]
[1777884946434,36.51,79719.64,8.0,-0.09505,8e-05,9.8802]
[1777884950986,36.51,79723.13,8.0,-0.09477,8e-05,9.85961]
[1777884951059,36.51,79723.13,8.0,-0.09477,8e-05,9.85961]
[1777884951450,36.51,79723.13,8.0,-0.09477,8e-05,9.85961]
[1777884951472,36.51,79734.57,8.0,-0.09387,8e-05,9.79182]
[1777884954436,36.51,79742.83,8.0,-0.09323,8e-05,9.74335]
[1777884958562,36.52,79747.42,8.0,-0.09288,8e-05,9.71698]
[1777884961775,36.52,79745.88,8.0,-0.09302,8e-05,9.72737]
[1777884967581,36.52,79739.51,8.0,-0.09353,8e-05,9.76623]
[1777884972616,36.52,79738.4,8.0,-0.09363,8e-05,9.77384]
[1777884977651,36.53,79739.64,8.0,-0.09355,8e-05,9.76763]
[1777884982686,36.53,79740.28,8.0,-0.09352,8e-05,9.76506]
[1777884987721,36.53,79739.43,8.0,-0.0936,8e-05,9.77134]
[1777884992696,36.53,79738.71,8.0,-0.09363,8e-05,9.77197]
[1777884997791,36.54,79738.37,8.0,-0.09368,8e-05,9.7756]
[1777885003541,36.54,79731.21,8.0,-0.09425,8e-05,9.81903]
[1777885008917,36.54,79730.9,8.0,-0.09429,8e-05,9.82198]
[1777885009196,36.54,79730.9,8.0,-0.09429,8e-05,9.82198]
[1777885015196,36.54,79730.99,8.0,-0.0943,8e-05,9.82243]
[1777885020952,36.55,79732.75,8.0,-0.09417,8e-05,9.8131]
[1777885026082,36.55,79736.13,8.0,-0.09392,8e-05,9.79376]
[1777885032029,36.55,79736.24,8.0,-0.09393,8e-05,9.79439]
[1777885034197,36.55,79736.24,8.0,-0.09393,8e-05,9.79439]
[1777885036002,36.55,79733.04,8.0,-0.09419,8e-05,9.81401]
[1777885041237,36.55,79734.35,8.0,-0.09409,8e-05,9.80692]
[1777885047164,36.56,79741.89,8.0,-0.09352,8e-05,9.76361]
[1777885052202,36.56,79732.67,8.0,-0.09421,8e-05,9.81435]
[1777885057238,36.56,79739.26,8.0,-0.0937,8e-05,9.77586]
[1777885062273,36.56,79740.22,8.0,-0.09364,8e-05,9.77094]
[1777885067309,36.56,79739.87,8.0,-0.09368,8e-05,9.77377]
[1777885071197,36.56,79741.33,8.0,-0.09357,8e-05,9.76556]
[1777885071336,36.56,79756.73,8.0,-0.09237,8e-05,9.67492]
[1777885076372,36.57,79749.4,8.0,-0.09295,8e-05,9.71925]
[1777885077143,36.57,79749.4,8.0,-0.09295,8e-05,9.71925]
[1777885082414,36.57,79749.45,8.0,-0.09296,8e-05,9.72006]
[1777885087581,36.57,79740.54,8.0,-0.09367,8e-05,9.77309]
[1777885093491,36.57,79730.63,8.0,-0.09445,8e-05,9.83223]
[1777885098526,36.57,79729.27,8.0,-0.09456,8e-05,9.84029]
[1777885106583,36.57,79729.16,8.0,-0.09457,8e-05,9.84103]
[1777885111618,36.57,79727.38,8.0,-0.09467,8e-05,9.847]
[1777885113711,36.57,79727.41,8.0,-0.09467,8e-05,9.84684]
[1777885113747,36.57,79727.41,8.0,-0.09467,8e-05,9.84684]
[1777885114587,36.57,79720.86,8.0,-0.09519,8e-05,9.88572]
[1777885116172,36.57,79709.71,8.0,-0.09606,8e-05,9.95076]
[1777885123150,36.56,79707.49,8.0,-0.09619,8e-05,9.96069]
[1777885123517,36.56,79707.49,8.0,-0.09619,8e-05,9.96069]
[1777885123669,36.56,79707.49,8.0,-0.09619,8e-05,9.96069]
[1777885123702,36.56,79686.14,8.0,-0.09791,8e-05,10.08806]
[1777885126320,36.56,79682.37,8.0,-0.09821,8e-05,10.11048]
[1777885131759,36.56,79681.76,8.0,-0.09824,8e-05,10.11236]
[1777885132943,36.56,79683.19,8.0,-0.09812,8e-05,10.10345]
[1777885136794,36.55,79696.36,8.0,-0.09704,8e-05,10.02344]
[1777885137183,36.55,79696.36,8.0,-0.09704,8e-05,10.02344]
[1777885139122,36.55,79699.89,8.0,-0.09675,8e-05,10.00199]
[1777885142650,36.55,79699.57,8.0,-0.09677,8e-05,10.0034]
[1777885143234,36.55,79700.91,8.0,-0.09666,8e-05,9.99523]
[1777885148880,36.55,79701.98,8.0,-0.09656,8e-05,9.98791]
[1777885153914,36.55,79700.93,8.0,-0.09663,8e-05,9.99335]
[1777885156046,36.55,79700.65,8.0,-0.09665,8e-05,9.99469]
[1777885159956,36.55,79714.76,8.0,-0.09551,8e-05,9.91001]
[1777885164991,36.55,79713.97,8.0,-0.09557,8e-05,9.91451]
[1777885170027,36.54,79713.14,8.0,-0.09564,8e-05,9.91927]
[1777885175062,36.54,79710.36,8.0,-0.09582,8e-05,9.93095]
[1777885180097,36.54,79706.22,8.0,-0.09615,8e-05,9.95536]
[1777885184446,36.54,79697.02,8.0,-0.09688,8e-05,10.00991]
[1777885190566,36.54,79698.57,8.0,-0.09674,8e-05,9.99984]
[1777885192799,36.54,79698.37,8.0,-0.09675,8e-05,10.00058]
[1777885192900,36.54,79698.37,8.0,-0.09675,8e-05,10.00058]
[1777885192917,36.54,79698.37,8.0,-0.09675,8e-05,10.00058]
[1777885192932,36.54,79698.37,8.0,-0.09675,8e-05,10.00058]
[1777885198839,36.54,79697.41,8.0,-0.09682,8e-05,10.00546]
[1777885201302,36.54,79697.79,8.0,-0.09678,8e-05,10.00245]
[1777885201470,36.54,79697.79,8.0,-0.09678,8e-05,10.00245]
[1777885202611,36.54,79694.15,8.0,-0.09707,8e-05,10.02402]
[1777885202711,36.54,79686.38,8.0,-0.0977,8e-05,10.07055]
[1777885203852,36.54,79686.38,8.0,-0.0977,8e-05,10.07055]
[1777885203857,36.54,79686.38,8.0,-0.0977,8e-05,10.07055]
[1777885203954,36.54,79686.0,8.0,-0.09773,8e-05,10.07317]
[1777885209301,36.54,79685.42,8.0,-0.09778,8e-05,10.07653]
[1777885210926,36.54,79685.42,8.0,-0.09778,8e-05,10.07653]
[1777885210975,36.54,79685.28,8.0,-0.09779,8e-05,10.07734]
[1777885216350,36.54,79683.05,8.0,-0.098,8e-05,10.09277]
[1777885219440,36.54,79683.68,8.0,-0.09796,8e-05,10.08965]
[1777885219452,36.54,79683.74,8.0,-0.09796,8e-05,10.08963]
[1777885220615,36.54,79683.74,8.0,-0.09796,8e-05,10.08963]
[1777885222625,36.54,79684.18,8.0,-0.09792,8e-05,10.08696]
[1777885222726,36.54,79684.1,8.0,-0.09792,8e-05,10.08739]
[1777885223275,36.54,79684.1,8.0,-0.09792,8e-05,10.08739]
[1777885223673,36.54,79684.11,8.0,-0.09793,8e-05,10.08767]
[1777885229442,36.54,79681.25,8.0,-0.09816,8e-05,10.10466]
[1777885234476,36.54,79681.98,8.0,-0.09806,8e-05,10.09537]
[1777885239512,36.54,79680.96,8.0,-0.09814,8e-05,10.10135]
[1777885244687,36.54,79682.8,8.0,-0.09799,8e-05,10.09026]
[1777885250589,36.54,79681.76,8.0,-0.09807,8e-05,10.09637]
[1777885253017,36.54,79682.22,8.0,-0.09803,8e-05,10.0936]
[1777885253079,36.54,79681.44,8.0,-0.0981,8e-05,10.09826]
[1777885253090,36.54,79681.44,8.0,-0.0981,8e-05,10.09826]
[1777885253610,36.54,79671.25,8.0,-0.09893,8e-05,10.15939]
[1777885254367,36.54,79671.25,8.0,-0.09893,8e-05,10.15939]
[1777885255021,36.54,79665.68,8.0,-0.09938,8e-05,10.19276]
[1777885260658,36.55,79661.91,8.0,-0.09971,8e-05,10.21665]
[1777885265695,36.55,79652.71,8.0,-0.10047,8e-05,10.2727]
[1777885270730,36.55,79645.26,8.0,-0.10109,8e-05,10.31802]
[1777885273936,36.55,79645.29,8.0,-0.10109,8e-05,10.31783]
[1777885279556,36.55,79651.96,8.0,-0.10054,8e-05,10.27776]
[1777885284828,36.55,79651.87,8.0,-0.10055,8e-05,10.27868]
[1777885289863,36.55,79651.13,8.0,-0.10062,8e-05,10.28328]
[1777885294898,36.55,79637.64,8.0,-0.1017,8e-05,10.36]
[1777885299932,36.55,79637.68,8.0,-0.10169,8e-05,10.35935]
[1777885301104,36.55,79637.68,8.0,-0.10169,8e-05,10.35935]
[1777885311009,36.55,79644.1,8.0,-0.10114,8e-05,10.31955]
[1777885313024,36.55,79657.62,8.0,-0.10002,8e-05,10.23794]
[1777885318059,36.55,79657.91,8.0,-0.1,8e-05,10.23657]
[1777885319049,36.55,79657.91,8.0,-0.1,8e-05,10.23657]
[1777885324102,36.55,79659.32,8.0,-0.09989,8e-05,10.22845]
[1777885325109,36.55,79680.12,8.0,-0.09819,8e-05,10.10353]
[1777885325738,36.55,79680.12,8.0,-0.09819,8e-05,10.10353]
[1777885325975,36.55,79680.12,8.0,-0.09819,8e-05,10.10353]
[1777885325982,36.55,79680.12,8.0,-0.09819,8e-05,10.10353]
[1777885326031,36.55,79680.12,8.0,-0.09819,8e-05,10.10353]
[1777885326078,36.55,79680.12,8.0,-0.09819,8e-05,10.10353]
[1777885326116,36.55,79687.9,8.0,-0.09757,8e-05,10.0572]
[1777885326342,36.55,79687.9,8.0,-0.09757,8e-05,10.0572]
[1777885326487,36.55,79687.9,8.0,-0.09757,8e-05,10.0572]
[1777885326934,36.55,79687.9,8.0,-0.09757,8e-05,10.0572]
[1777885327933,36.55,79697.61,8.0,-0.09678,8e-05,9.99886]
[1777885328358,36.55,79702.3,8.0,-0.0964,8e-05,9.97067]
[1777885332080,36.55,79703.01,8.0,-0.09634,8e-05,9.9662]
[1777885333122,36.55,79704.52,8.0,-0.09622,8e-05,9.95704]
[1777885335188,36.55,79704.25,8.0,-0.09624,8e-05,9.9585]
[1777885337910,36.54,79704.01,8.0,-0.09625,8e-05,9.95962]
[1777885343132,36.54,79700.62,8.0,-0.09652,8e-05,9.9796]
[1777885344469,36.54,79707.59,8.0,-0.09597,8e-05,9.93828]
[1777885350284,36.54,79712.71,8.0,-0.09555,8e-05,9.90752]
[1777885353772,36.54,79712.7,8.0,-0.09551,8e-05,9.90275]
[1777885359347,36.54,79712.37,8.0,-0.09554,8e-05,9.90437]
[1777885364383,36.54,79713.84,8.0,-0.09542,8e-05,9.8954]
[1777885369914,36.54,79715.18,8.0,-0.09531,8e-05,9.8874]
[1777885375460,36.54,79712.53,8.0,-0.09552,8e-05,9.90309]
[1777885380494,36.54,79712.61,8.0,-0.09551,8e-05,9.90245]
[1777885385530,36.54,79714.74,8.0,-0.09534,8e-05,9.88971]
[1777885390565,36.54,79721.78,8.0,-0.09478,8e-05,9.848]
[1777885395671,36.54,79721.63,8.0,-0.0948,8e-05,9.84907]
[1777885401641,36.54,79724.7,8.0,-0.09456,8e-05,9.83125]
[1777885406678,36.54,79724.48,8.0,-0.09458,8e-05,9.83277]
[1777885408692,36.54,79740.07,8.0,-0.09336,8e-05,9.74063]
[1777885412458,36.55,79745.46,8.0,-0.09291,8e-05,9.7047]
[1777885414734,36.55,79761.63,8.0,-0.09166,8e-05,9.61032]
[1777885417944,36.55,79759.99,8.0,-0.0918,8e-05,9.62069]
[1777885423797,36.55,79751.76,8.0,-0.09246,8e-05,9.67131]
[1777885428831,36.56,79750.21,8.0,-0.0926,8e-05,9.68198]
[1777885433867,36.56,79747.48,8.0,-0.09284,8e-05,9.69958]
[1777885438579,36.56,79749.35,8.0,-0.09271,8e-05,9.68977]
[1777885438584,36.56,79749.35,8.0,-0.09271,8e-05,9.68977]
[1777885443937,36.57,79756.73,8.0,-0.09216,8e-05,9.64851]
[1777885448972,36.57,79752.42,8.0,-0.09252,8e-05,9.67579]
[1777885454007,36.58,79748.66,8.0,-0.09283,8e-05,9.69964]
[1777885459043,36.58,79750.35,8.0,-0.09273,8e-05,9.69141]
[1777885461057,36.58,79761.31,8.0,-0.09189,8e-05,9.62774]
[1777885466092,36.59,79770.97,8.0,-0.09117,8e-05,9.57352]
[1777885469001,36.59,79772.17,8.0,-0.09109,8e-05,9.56703]
[1777885475155,36.6,79767.08,8.0,-0.0915,8e-05,9.5964]
[1777885476746,36.6,79767.58,8.0,-0.09146,8e-05,9.59394]
[1777885477161,36.6,79767.58,8.0,-0.09146,8e-05,9.59394]
[1777885477295,36.6,79767.58,8.0,-0.09146,8e-05,9.59394]
[1777885477171,36.6,79739.61,8.0,-0.09364,8e-05,9.75893]
[1777885477401,36.6,79739.61,8.0,-0.09364,8e-05,9.75893]
[1777885478031,36.6,79739.61,8.0,-0.09364,8e-05,9.75893]
[1777885479753,36.6,79732.99,8.0,-0.09417,8e-05,9.7987]
[1777885483795,36.6,79733.76,8.0,-0.09412,8e-05,9.79505]
[1777885485981,36.6,79735.58,8.0,-0.09398,8e-05,9.78462]
[1777885491268,36.61,79735.35,8.0,-0.09401,8e-05,9.78694]
[1777885496303,36.61,79735.02,8.0,-0.09405,8e-05,9.78971]
[1777885502205,36.61,79735.45,8.0,-0.09402,8e-05,9.78768]
[1777885505056,36.61,79736.84,8.0,-0.09392,8e-05,9.78018]
[1777885506309,36.61,79717.85,8.0,-0.09542,8e-05,9.89296]
[1777885510591,36.61,79711.43,8.0,-0.09593,8e-05,9.93098]
[1777885516429,36.61,79710.22,8.0,-0.09602,8e-05,9.93775]
[1777885521384,36.61,79709.7,8.0,-0.09606,8e-05,9.94044]
[1777885524695,36.61,79709.73,8.0,-0.09606,8e-05,9.94005]
[1777885530542,36.61,79708.94,8.0,-0.09611,8e-05,9.94423]
[1777885535577,36.61,79707.05,8.0,-0.09622,8e-05,9.9503]
[1777885541147,36.61,79709.76,8.0,-0.096,8e-05,9.93383]
[1777885542628,36.6,79698.2,8.0,-0.09692,8e-05,10.00241]
[1777885548285,36.6,79699.38,8.0,-0.09682,8e-05,9.99474]
[1777885550361,36.6,79699.31,8.0,-0.09682,8e-05,9.99485]
[1777885559748,36.59,79705.95,8.0,-0.09623,8e-05,9.95076]
[1777885564783,36.59,79705.08,8.0,-0.09629,8e-05,9.95545]
[1777885569819,36.59,79709.11,8.0,-0.09596,8e-05,9.93094]
[1777885574853,36.59,79708.2,8.0,-0.09603,8e-05,9.93596]
[1777885579889,36.59,79709.46,8.0,-0.09592,8e-05,9.92805]
[1777885584923,36.59,79705.55,8.0,-0.09623,8e-05,9.95082]
[1777885589958,36.59,79708.65,8.0,-0.09597,8e-05,9.93181]
[1777885594994,36.59,79707.33,8.0,-0.09603,8e-05,9.93445]
[1777885600029,36.58,79707.44,8.0,-0.09602,8e-05,9.9333]
[1777885605064,36.58,79707.58,8.0,-0.096,8e-05,9.93196]
[1777885610099,36.58,79709.11,8.0,-0.09587,8e-05,9.92235]
[1777885615134,36.58,79710.62,8.0,-0.09574,8e-05,9.91299]
[1777885620169,36.58,79703.76,8.0,-0.09629,8e-05,9.95336]
[1777885625204,36.58,79705.47,8.0,-0.09614,8e-05,9.94247]
[1777885626553,36.58,79705.57,8.0,-0.09613,8e-05,9.94174]
[1777885626944,36.58,79705.57,8.0,-0.09613,8e-05,9.94174]
[1777885627122,36.58,79705.57,8.0,-0.09613,8e-05,9.94174]
[1777885627385,36.58,79705.57,8.0,-0.09613,8e-05,9.94174]
[1777885633260,36.58,79709.43,8.0,-0.09581,8e-05,9.91799]
[1777885637387,36.58,79709.11,8.0,-0.09584,8e-05,9.9198]
[1777885637423,36.58,79692.96,8.0,-0.09713,8e-05,10.01577]
[1777885640293,36.57,79690.93,8.0,-0.09729,8e-05,10.02742]
[1777885645343,36.57,79680.97,8.0,-0.09807,8e-05,10.08543]
[1777885650379,36.57,79677.27,8.0,-0.09835,8e-05,10.10597]
[1777885655413,36.56,79686.03,8.0,-0.09758,8e-05,10.04706]
[1777885657867,36.56,79689.4,8.0,-0.0973,8e-05,10.02646]
[1777885660364,36.56,79700.71,8.0,-0.09638,8e-05,9.95862]
[1777885665503,36.56,79701.04,8.0,-0.09635,8e-05,9.95608]
[1777885671526,36.56,79698.82,8.0,-0.09652,8e-05,9.96832]
[1777885677568,36.56,79698.04,8.0,-0.09657,8e-05,9.97205]
[1777885683336,36.55,79695.38,8.0,-0.09677,8e-05,9.98722]
[1777885688645,36.55,79694.56,8.0,-0.09682,8e-05,9.99087]
[1777885694687,36.55,79695.15,8.0,-0.09676,8e-05,9.98629]
[1777885699722,36.55,79696.64,8.0,-0.09663,8e-05,9.97658]
[1777885704757,36.55,79695.68,8.0,-0.09669,8e-05,9.98155]
[1777885709792,36.54,79697.88,8.0,-0.09651,8e-05,9.96763]
[1777885714833,36.54,79686.83,8.0,-0.09735,8e-05,10.02848]
[1777885719868,36.54,79685.13,8.0,-0.09747,8e-05,10.03736]
[1777885724905,36.54,79686.94,8.0,-0.09731,8e-05,10.02536]
[1777885729940,36.54,79686.38,8.0,-0.09734,8e-05,10.0276]
[1777885734975,36.53,79686.1,8.0,-0.09735,8e-05,10.02822]
[1777885740014,36.53,79684.72,8.0,-0.09745,8e-05,10.03545]
[1777885745048,36.53,79684.32,8.0,-0.09747,8e-05,10.03684]
[1777885747341,36.53,79679.71,8.0,-0.09784,8e-05,10.06425]
[1777885749245,36.53,79677.8,8.0,-0.09799,8e-05,10.07522]
[1777885749553,36.53,79677.8,8.0,-0.09799,8e-05,10.07522]
[1777885749558,36.53,79676.23,8.0,-0.09811,8e-05,10.08439]
[1777885751182,36.53,79664.91,8.0,-0.09905,8e-05,10.15308]
[1777885757132,36.53,79670.51,8.0,-0.09861,8e-05,10.12102]
[1777885762166,36.54,79675.66,8.0,-0.09821,8e-05,10.09183]
[1777885765315,36.54,79675.59,8.0,-0.09823,8e-05,10.09298]
[1777885765416,36.54,79675.48,8.0,-0.09824,8e-05,10.09402]
[1777885767930,36.54,79675.48,8.0,-0.09824,8e-05,10.09402]
[1777885768396,36.54,79675.48,8.0,-0.09824,8e-05,10.09402]
[1777885772115,36.54,79680.49,8.0,-0.0978,8e-05,10.05933]
[1777885772493,36.54,79680.49,8.0,-0.0978,8e-05,10.05933]
[1777885777821,36.54,79681.09,8.0,-0.09774,8e-05,10.05485]
[1777885783315,36.54,79681.73,8.0,-0.09769,8e-05,10.0512]
[1777885785091,36.54,79684.78,8.0,-0.09744,8e-05,10.03301]
[1777885787797,36.54,79685.91,8.0,-0.09735,8e-05,10.0262]
[1777885796406,36.54,79686.86,8.0,-0.09728,8e-05,10.02112]
[1777885801441,36.54,79688.32,8.0,-0.09717,8e-05,10.01309]
[1777885806476,36.54,79684.33,8.0,-0.0975,8e-05,10.03738]
[1777885808884,36.54,79676.66,8.0,-0.09812,8e-05,10.08338]
[1777885811511,36.54,79677.44,8.0,-0.09805,8e-05,10.07842]
[1777885816466,36.54,79676.35,8.0,-0.09814,8e-05,10.08462]
[1777885817866,36.54,79676.92,8.0,-0.09809,8e-05,10.08091]
[1777885820634,36.54,79676.75,8.0,-0.0981,8e-05,10.08164]
[1777885820656,36.54,79676.71,8.0,-0.0981,8e-05,10.08186]
[1777885821582,36.54,79696.63,8.0,-0.09649,8e-05,9.96271]
[1777885822219,36.54,79696.63,8.0,-0.09649,8e-05,9.96271]
[1777885822683,36.54,79700.24,8.0,-0.0962,8e-05,9.94134]
[1777885824327,36.54,79700.19,8.0,-0.09621,8e-05,9.94157]
[1777885829433,36.54,79702.21,8.0,-0.09604,8e-05,9.92917]
[1777885829467,36.54,79702.21,8.0,-0.09604,8e-05,9.92917]
[1777885829684,36.54,79702.21,8.0,-0.09604,8e-05,9.92917]
[1777885829828,36.54,79702.21,8.0,-0.09604,8e-05,9.92917]
[1777885829638,36.54,79739.1,8.0,-0.09312,8e-05,9.71031]
[1777885830047,36.54,79739.1,8.0,-0.09312,8e-05,9.71031]
[1777885830279,36.54,79739.1,8.0,-0.09312,8e-05,9.71031]
[1777885830459,36.54,79739.1,8.0,-0.09312,8e-05,9.71031]
[1777885830645,36.54,79769.93,8.0,-0.09074,8e-05,9.52904]
[1777885830861,36.54,79769.93,8.0,-0.09074,8e-05,9.52904]
[1777885831304,36.54,79769.93,8.0,-0.09074,8e-05,9.52904]
[1777885831652,36.54,79765.59,8.0,-0.09104,8e-05,9.55083]
[1777885831720,36.54,79765.59,8.0,-0.09104,8e-05,9.55083]
[1777885832962,36.54,79760.32,8.0,-0.09145,8e-05,9.58208]
[1777885833122,36.54,79760.32,8.0,-0.09145,8e-05,9.58208]
[1777885833556,36.54,79760.32,8.0,-0.09146,8e-05,9.58237]
[1777885833981,36.54,79760.32,8.0,-0.09146,8e-05,9.58237]
[1777885840025,36.55,79756.8,8.0,-0.09177,8e-05,9.60607]
[1777885842108,36.55,79756.19,8.0,-0.09183,8e-05,9.61089]
[1777885843224,36.55,79752.56,8.0,-0.09213,8e-05,9.63341]
[1777885848771,36.56,79759.53,8.0,-0.09161,8e-05,9.59426]
[1777885854378,36.56,79756.08,8.0,-0.0919,8e-05,9.61585]
[1777885857692,36.56,79758.0,8.0,-0.09176,8e-05,9.60594]
[1777885858935,36.56,79756.05,8.0,-0.09192,8e-05,9.61809]
[1777885859035,36.56,79768.11,8.0,-0.091,8e-05,9.54767]
[1777885859696,36.56,79768.11,8.0,-0.091,8e-05,9.54767]
[1777885866897,36.57,79764.42,8.0,-0.09132,8e-05,9.57213]
[1777885870277,36.57,79764.94,8.0,-0.09129,8e-05,9.56986]
[1777885876666,36.58,79763.61,8.0,-0.09142,8e-05,9.57999]
[1777885878328,36.58,79763.83,8.0,-0.09141,8e-05,9.57946]
[1777885884018,36.59,79763.55,8.0,-0.09147,8e-05,9.58409]
[1777885885021,36.59,79763.55,8.0,-0.09147,8e-05,9.58409]
[1777885885069,36.59,79763.55,8.0,-0.09147,8e-05,9.58409]
[1777885890510,36.59,79755.86,8.0,-0.09209,8e-05,9.6309]
[1777885894694,36.59,79759.14,8.0,-0.09181,8e-05,9.60824]
[1777885904022,36.6,79762.26,8.0,-0.09162,8e-05,9.59338]
[1777885909194,36.6,79762.41,8.0,-0.09163,8e-05,9.59466]
[1777885914229,36.61,79761.37,8.0,-0.09174,8e-05,9.60258]
[1777885916227,36.61,79761.36,8.0,-0.09174,8e-05,9.603]
[1777885916229,36.61,79761.36,8.0,-0.09174,8e-05,9.603]
[1777885916243,36.61,79760.29,8.0,-0.09183,8e-05,9.60964]
[1777885918925,36.61,79760.29,8.0,-0.09183,8e-05,9.60954]
[1777885920271,36.61,79760.76,8.0,-0.0918,8e-05,9.60708]
[1777885922167,36.61,79760.4,8.0,-0.09183,8e-05,9.60954]
[1777885922168,36.61,79760.4,8.0,-0.09183,8e-05,9.60954]
[1777885927307,36.61,79752.53,8.0,-0.09246,8e-05,9.65724]
[1777885927965,36.62,79752.53,8.0,-0.09246,8e-05,9.65753]
[1777885928413,36.62,79752.53,8.0,-0.09246,8e-05,9.65753]
[1777885930314,36.62,79750.29,8.0,-0.09264,8e-05,9.67098]
[1777885930892,36.62,79750.28,8.0,-0.09265,8e-05,9.67156]
[1777885934082,36.62,79749.64,8.0,-0.09271,8e-05,9.67609]
[1777885935961,36.62,79749.56,8.0,-0.09272,8e-05,9.67705]
[1777885936239,36.62,79749.56,8.0,-0.09272,8e-05,9.67705]
[1777885938215,36.62,79749.47,8.0,-0.09273,8e-05,9.67807]
[1777885940700,36.62,79746.02,8.0,-0.09301,8e-05,9.69884]
[1777885950481,36.63,79744.92,8.0,-0.09312,8e-05,9.70751]
[1777885955516,36.63,79740.76,8.0,-0.09342,8e-05,9.72817]
[1777885956355,36.63,79740.76,8.0,-0.09342,8e-05,9.72817]
[1777885956523,36.63,79730.35,8.0,-0.09424,8e-05,9.78975]
[1777885961558,36.63,79725.85,8.0,-0.09459,8e-05,9.8165]
[1777885962769,36.63,79725.85,8.0,-0.09459,8e-05,9.8165]
[1777885968607,36.63,79731.75,8.0,-0.09413,8e-05,9.78198]
[1777885973642,36.63,79733.33,8.0,-0.09401,8e-05,9.77298]
[1777885978677,36.63,79736.06,8.0,-0.0938,8e-05,9.75715]
[1777885983712,36.63,79727.25,8.0,-0.0945,8e-05,9.80932]
[1777885988747,36.63,79727.4,8.0,-0.09448,8e-05,9.80831]
[1777885993781,36.63,79727.6,8.0,-0.09447,8e-05,9.80697]
[1777885998817,36.63,79727.65,8.0,-0.09446,8e-05,9.8066]
[1777886003851,36.63,79727.37,8.0,-0.09448,8e-05,9.80824]
[1777886008887,36.63,79727.73,8.0,-0.09446,8e-05,9.80613]
[1777886011581,36.63,79727.84,8.0,-0.09445,8e-05,9.8055]
[1777886011602,36.63,79727.84,8.0,-0.09445,8e-05,9.8055]
[1777886016943,36.63,79729.05,8.0,-0.09432,8e-05,9.7939]
[1777886023992,36.63,79728.16,8.0,-0.09439,8e-05,9.79949]
[1777886029026,36.63,79727.76,8.0,-0.09443,8e-05,9.80206]
[1777886032048,36.63,79716.52,8.0,-0.09532,8e-05,9.86875]
[1777886037084,36.63,79715.62,8.0,-0.09538,8e-05,9.87381]
[1777886042118,36.63,79718.61,8.0,-0.09514,8e-05,9.85584]
[1777886047155,36.63,79716.22,8.0,-0.09533,8e-05,9.86979]
[1777886052190,36.63,79717.95,8.0,-0.09519,8e-05,9.85944]
[1777886057225,36.63,79718.84,8.0,-0.09512,8e-05,9.85414]
[1777886062260,36.63,79718.85,8.0,-0.09512,8e-05,9.85413]
[1777886065052,36.63,79719.46,8.0,-0.09507,8e-05,9.85056]
[1777886070316,36.63,79717.36,8.0,-0.09524,8e-05,9.86315]
[1777886075381,36.63,79717.04,8.0,-0.09523,8e-05,9.86042]
[1777886081393,36.63,79718.08,8.0,-0.09515,8e-05,9.85443]
[1777886086428,36.63,79717.14,8.0,-0.09523,8e-05,9.86034]
[1777886091463,36.63,79715.72,8.0,-0.09534,8e-05,9.869]
[1777886096498,36.63,79715.31,8.0,-0.09538,8e-05,9.87166]
[1777886101534,36.63,79713.84,8.0,-0.0955,8e-05,9.88057]
[1777886106569,36.63,79713.96,8.0,-0.09549,8e-05,9.87994]
[1777886111604,36.63,79720.98,8.0,-0.09493,8e-05,9.83835]
[1777886116639,36.64,79729.03,8.0,-0.0943,8e-05,9.79097]
[1777886121675,36.64,79726.06,8.0,-0.09454,8e-05,9.80893]
[1777886126710,36.64,79726.48,8.0,-0.09451,8e-05,9.80674]
[1777886132752,36.64,79725.67,8.0,-0.09454,8e-05,9.80708]
[1777886136426,36.64,79725.81,8.0,-0.09453,8e-05,9.80634]
[1777886141815,36.64,79721.61,8.0,-0.09486,8e-05,9.83127]
[1777886146849,36.64,79726.72,8.0,-0.09446,8e-05,9.801]
[1777886151887,36.64,79724.49,8.0,-0.09463,8e-05,9.8142]
[1777886156295,36.64,79725.79,8.0,-0.09453,8e-05,9.80647]
[1777886156907,36.64,79725.79,8.0,-0.09453,8e-05,9.80647]
[1777886157793,36.64,79733.97,8.0,-0.09389,8e-05,9.75815]
[1777886160835,36.64,79728.9,8.0,-0.09429,8e-05,9.78821]
[1777886165985,36.64,79730.96,8.0,-0.09413,8e-05,9.77621]
[1777886171021,36.64,79730.89,8.0,-0.09414,8e-05,9.77676]
[1777886176055,36.64,79728.34,8.0,-0.09434,8e-05,9.79189]
[1777886182912,36.64,79718.31,8.0,-0.09513,8e-05,9.85091]
[1777886188140,36.64,79718.95,8.0,-0.09507,8e-05,9.84652]
[1777886193175,36.64,79725.59,8.0,-0.0945,8e-05,9.80222]
[1777886198210,36.64,79730.15,8.0,-0.09414,8e-05,9.77531]
[1777886201069,36.64,79730.95,8.0,-0.09408,8e-05,9.77067]
[1777886206266,36.64,79727.91,8.0,-0.09432,8e-05,9.78882]
[1777886207258,36.64,79727.91,8.0,-0.09432,8e-05,9.78882]
[1777886212308,36.64,79727.56,8.0,-0.09435,8e-05,9.79097]
[1777886217342,36.64,79729.07,8.0,-0.09423,8e-05,9.78218]
[1777886222380,36.64,79728.55,8.0,-0.09427,8e-05,9.78541]
[1777886227415,36.64,79728.84,8.0,-0.09425,8e-05,9.78384]
[1777886234463,36.64,79728.56,8.0,-0.09428,8e-05,9.78569]
[1777886239499,36.64,79728.14,8.0,-0.09431,8e-05,9.7883]
[1777886243526,36.64,79717.13,8.0,-0.09519,8e-05,9.85355]
[1777886248562,36.64,79725.23,8.0,-0.09454,8e-05,9.80518]
[1777886253597,36.64,79728.09,8.0,-0.09428,8e-05,9.78368]
[1777886258632,36.64,79727.61,8.0,-0.09432,8e-05,9.78664]
[1777886263667,36.64,79726.12,8.0,-0.09443,8e-05,9.79548]
[1777886268701,36.64,79726.29,8.0,-0.09442,8e-05,9.7945]
[1777886271705,36.64,79726.07,8.0,-0.09444,8e-05,9.7958]
[1777886272743,36.64,79727.81,8.0,-0.0943,8e-05,9.78552]
[1777886278961,36.64,79732.7,8.0,-0.09392,8e-05,9.75691]
[1777886282799,36.64,79718.83,8.0,-0.09501,8e-05,9.83887]
[1777886288842,36.64,79710.6,8.0,-0.09566,8e-05,9.88687]
[1777886294795,36.64,79710.93,8.0,-0.09562,8e-05,9.88435]
[1777886300926,36.63,79713.74,8.0,-0.09538,8e-05,9.86659]
[1777886305960,36.63,79717.7,8.0,-0.09506,8e-05,9.84264]
[1777886310996,36.63,79713.55,8.0,-0.09539,8e-05,9.86675]
[1777886316030,36.63,79713.96,8.0,-0.09531,8e-05,9.85912]
[1777886321066,36.63,79714.03,8.0,-0.0953,8e-05,9.85825]
[1777886326101,36.63,79714.95,8.0,-0.09522,8e-05,9.85238]
[1777886331135,36.63,79714.71,8.0,-0.09523,8e-05,9.85347]
[1777886336171,36.63,79715.67,8.0,-0.09515,8e-05,9.84748]
[1777886343220,36.63,79714.74,8.0,-0.09522,8e-05,9.85265]
[1777886349732,36.63,79715.01,8.0,-0.0952,8e-05,9.85089]
[1777886355303,36.63,79713.16,8.0,-0.09534,8e-05,9.86155]
[1777886360338,36.63,79713.68,8.0,-0.0953,8e-05,9.85828]
[1777886366380,36.62,79712.17,8.0,-0.09542,8e-05,9.86706]
[1777886371416,36.62,79715.33,8.0,-0.09512,8e-05,9.84343]
[1777886376451,36.62,79716.78,8.0,-0.09501,8e-05,9.83483]
[1777886381487,36.62,79716.52,8.0,-0.09503,8e-05,9.83638]
[1777886386522,36.62,79713.86,8.0,-0.09524,8e-05,9.85207]
[1777886388498,36.62,79713.74,8.0,-0.09525,8e-05,9.85274]
[1777886393571,36.62,79709.64,8.0,-0.09557,8e-05,9.87675]
[1777886398606,36.62,79709.78,8.0,-0.09556,8e-05,9.87557]
[1777886404648,36.62,79710.0,8.0,-0.09553,8e-05,9.87383]
[1777886409683,36.62,79718.96,8.0,-0.09482,8e-05,9.82045]
[1777886412898,36.62,79718.96,8.0,-0.09482,8e-05,9.82045]
[1777886418816,36.62,79718.99,8.0,-0.09481,8e-05,9.82023]
[1777886424873,36.62,79719.24,8.0,-0.09479,8e-05,9.81869]
[1777886427833,36.62,79721.15,8.0,-0.09464,8e-05,9.80736]
[1777886435575,36.62,79729.12,8.0,-0.09398,8e-05,9.756]
[1777886436441,36.62,79727.36,8.0,-0.09412,8e-05,9.76647]
[1777886436481,36.62,79727.36,8.0,-0.09412,8e-05,9.76647]
[1777886438144,36.62,79727.09,8.0,-0.09414,8e-05,9.76813]
[1777886443921,36.62,79728.33,8.0,-0.09405,8e-05,9.76136]
[1777886446389,36.62,79728.42,8.0,-0.09405,8e-05,9.76102]
[1777886450511,36.62,79728.46,8.0,-0.09405,8e-05,9.7612]
[1777886452013,36.62,79730.99,8.0,-0.09385,8e-05,9.74636]
[1777886452586,36.63,79730.19,8.0,-0.09392,8e-05,9.75121]
[1777886458020,36.63,79732.08,8.0,-0.09378,8e-05,9.7408]
[1777886463055,36.63,79731.93,8.0,-0.0938,8e-05,9.7423]
[1777886468090,36.63,79729.62,8.0,-0.09399,8e-05,9.75647]
[1777886469153,36.63,79729.62,8.0,-0.09399,8e-05,9.75647]
[1777886469515,36.63,79729.5,8.0,-0.094,8e-05,9.75727]
[1777886475140,36.63,79730.19,8.0,-0.09395,8e-05,9.75374]
[1777886482189,36.63,79730.12,8.0,-0.09396,8e-05,9.75482]
[1777886483129,36.63,79730.12,8.0,-0.09396,8e-05,9.75482]
[1777886484206,36.63,79715.3,8.0,-0.09514,8e-05,9.84264]
[1777886489242,36.63,79714.52,8.0,-0.0952,8e-05,9.84709]
[1777886491730,36.63,79714.52,8.0,-0.09516,8e-05,9.84231]
[1777886499311,36.63,79714.44,8.0,-0.09516,8e-05,9.84255]
[1777886504347,36.63,79711.63,8.0,-0.09538,8e-05,9.85911]
[1777886505351,36.63,79711.63,8.0,-0.09538,8e-05,9.85911]
[1777886510770,36.63,79710.54,8.0,-0.09547,8e-05,9.8653]
[1777886515838,36.63,79710.28,8.0,-0.09548,8e-05,9.86651]
[1777886520569,36.63,79710.23,8.0,-0.09548,8e-05,9.86661]
[1777886526629,36.63,79710.94,8.0,-0.09542,8e-05,9.86203]
[1777886536571,36.63,79710.09,8.0,-0.09548,8e-05,9.86633]
[1777886541606,36.63,79710.8,8.0,-0.09542,8e-05,9.86174]
[1777886546641,36.63,79710.43,8.0,-0.09544,8e-05,9.86357]
[1777886551676,36.62,79710.38,8.0,-0.0954,8e-05,9.85876]
[1777886557718,36.62,79710.3,8.0,-0.0954,8e-05,9.85873]
[1777886562753,36.62,79715.44,8.0,-0.09499,8e-05,9.82789]
[1777886567787,36.62,79717.81,8.0,-0.0948,8e-05,9.81378]
[1777886572823,36.62,79711.68,8.0,-0.09528,8e-05,9.84992]
[1777886577857,36.62,79711.95,8.0,-0.09526,8e-05,9.84794]
[1777886582893,36.62,79712.89,8.0,-0.09518,8e-05,9.84206]
[1777886587928,36.62,79712.96,8.0,-0.09517,8e-05,9.84132]
[1777886592962,36.62,79712.13,8.0,-0.09523,8e-05,9.8459]
[1777886597998,36.62,79711.88,8.0,-0.09525,8e-05,9.84702]
[1777886605047,36.62,79712.47,8.0,-0.09519,8e-05,9.84301]
[1777886610082,36.62,79712.63,8.0,-0.09518,8e-05,9.84171]
[1777886615118,36.61,79702.87,8.0,-0.09591,8e-05,9.89432]
[1777886620152,36.61,79703.72,8.0,-0.09583,8e-05,9.88859]
[1777886625187,36.61,79703.68,8.0,-0.09582,8e-05,9.88819]
[1777886630221,36.61,79703.75,8.0,-0.09581,8e-05,9.88713]
[1777886635257,36.61,79703.68,8.0,-0.09581,8e-05,9.8869]
[1777886640292,36.61,79703.68,8.0,-0.0958,8e-05,9.88624]
[1777886645327,36.61,79703.54,8.0,-0.0958,8e-05,9.88641]
[1777886650364,36.6,79708.02,8.0,-0.09544,8e-05,9.85916]
[1777886656406,36.6,79708.12,8.0,-0.09542,8e-05,9.858]
[1777886661442,36.6,79707.9,8.0,-0.09543,8e-05,9.85883]
[1777886666477,36.6,79707.07,8.0,-0.09549,8e-05,9.86327]
[1777886671512,36.6,79706.4,8.0,-0.0955,8e-05,9.86205]
[1777886676547,36.6,79706.49,8.0,-0.09549,8e-05,9.86107]
[1777886681582,36.6,79706.49,8.0,-0.09548,8e-05,9.86066]
[1777886688630,36.6,79706.28,8.0,-0.09549,8e-05,9.86135]
[1777886694673,36.6,79706.45,8.0,-0.09547,8e-05,9.85991]
[1777886699708,36.6,79704.41,8.0,-0.09563,8e-05,9.87164]
[1777886704743,36.59,79703.72,8.0,-0.09568,8e-05,9.87532]
[1777886710785,36.59,79703.45,8.0,-0.09569,8e-05,9.87639]
[1777886715820,36.59,79702.8,8.0,-0.09574,8e-05,9.87978]
[1777886720854,36.59,79702.5,8.0,-0.09576,8e-05,9.88102]
[1777886725890,36.59,79700.02,8.0,-0.09595,8e-05,9.8953]
[1777886728911,36.59,79711.81,8.0,-0.095,8e-05,9.82497]
[1777886730924,36.59,79722.69,8.0,-0.09414,8e-05,9.76055]
[1777886735257,36.59,79729.01,8.0,-0.09361,8e-05,9.71878]
[1777886735396,36.59,79729.01,8.0,-0.09361,8e-05,9.71878]
[1777886736158,36.59,79733.17,8.0,-0.09328,8e-05,9.69437]
[1777886736494,36.59,79733.17,8.0,-0.09328,8e-05,9.69437]
[1777886736771,36.59,79740.47,8.0,-0.09272,8e-05,9.65154]
[1777886738517,36.59,79741.99,8.0,-0.0926,8e-05,9.64283]
[1777886739866,36.59,79742.47,8.0,-0.09257,8e-05,9.64051]
[1777886742495,36.59,79742.38,8.0,-0.09258,8e-05,9.64152]
[1777886748045,36.6,79740.68,8.0,-0.09273,8e-05,9.65305]
[1777886753080,36.6,79741.09,8.0,-0.09272,8e-05,9.6517]
[1777886753605,36.6,79741.09,8.0,-0.09272,8e-05,9.6517]
[1777886759122,36.6,79740.91,8.0,-0.09275,8e-05,9.654]
[1777886764156,36.6,79742.63,8.0,-0.09263,8e-05,9.64487]
[1777886769558,36.61,79742.47,8.0,-0.09265,8e-05,9.64663]
[1777886779262,36.61,79742.37,8.0,-0.09268,8e-05,9.64937]
[1777886784298,36.61,79743.04,8.0,-0.09264,8e-05,9.64637]
[1777886790340,36.62,79742.88,8.0,-0.09267,8e-05,9.64846]
[1777886795278,36.62,79740.42,8.0,-0.09283,8e-05,9.65888]
[1777886795375,36.62,79758.43,8.0,-0.09144,8e-05,9.55331]
[1777886796263,36.62,79758.43,8.0,-0.09144,8e-05,9.55331]
[1777886796266,36.62,79758.43,8.0,-0.09144,8e-05,9.55331]
[1777886796505,36.62,79758.43,8.0,-0.09144,8e-05,9.55331]
[1777886796528,36.62,79768.06,8.0,-0.0907,8e-05,9.4973]
[1777886797895,36.62,79768.08,8.0,-0.0907,8e-05,9.49723]
[1777886802926,36.62,79769.0,8.0,-0.09063,8e-05,9.49206]
[1777886804076,36.62,79770.66,8.0,-0.09051,8e-05,9.48241]
[1777886805538,36.62,79772.92,8.0,-0.09033,8e-05,9.46927]
[1777886805558,36.62,79770.96,8.0,-0.09048,8e-05,9.48078]
[1777886807070,36.62,79770.2,8.0,-0.09054,8e-05,9.48487]
[1777886807785,36.62,79770.13,8.0,-0.09054,8e-05,9.48493]
[1777886808984,36.62,79773.1,8.0,-0.09031,8e-05,9.46723]
[1777886808986,36.62,79773.1,8.0,-0.09031,8e-05,9.46723]
[1777886809058,36.62,79773.1,8.0,-0.09031,8e-05,9.46723]
[1777886810823,36.61,79784.64,8.0,-0.08942,8e-05,9.3994]
[1777886815515,36.61,79803.86,8.0,-0.08796,7e-05,9.28692]
[1777886820550,36.61,79803.19,8.0,-0.08801,7e-05,9.29062]
[1777886822564,36.61,79783.24,8.0,-0.08951,8e-05,9.40622]
[1777886822725,36.61,79783.24,8.0,-0.08951,8e-05,9.40622]
[1777886822966,36.61,79783.24,8.0,-0.08951,8e-05,9.40622]
[1777886823195,36.61,79783.24,8.0,-0.08951,8e-05,9.40622]
[1777886825054,36.61,79784.56,8.0,-0.08941,8e-05,9.39876]
[1777886825395,36.61,79784.56,8.0,-0.08941,8e-05,9.39876]
[1777886830620,36.61,79787.18,8.0,-0.08921,8e-05,9.38296]
[1777886832577,36.61,79787.51,8.0,-0.08918,8e-05,9.38088]
[1777886837227,36.61,79780.36,8.0,-0.08971,8e-05,9.42143]
[1777886837543,36.61,79780.36,8.0,-0.08971,8e-05,9.42143]
[1777886838279,36.61,79780.29,8.0,-0.08971,8e-05,9.42161]
[1777886838676,36.61,79777.57,8.0,-0.08991,8e-05,9.43723]
[1777886844623,36.61,79775.12,8.0,-0.09011,8e-05,9.45205]
[1777886854788,36.61,79763.91,8.0,-0.09094,8e-05,9.51358]
[1777886859822,36.61,79758.94,8.0,-0.09132,8e-05,9.54275]
[1777886861245,36.61,79758.94,8.0,-0.09132,8e-05,9.54275]
[1777886861346,36.61,79759.0,8.0,-0.09132,8e-05,9.5424]
[1777886865463,36.61,79760.39,8.0,-0.0912,8e-05,9.5335]
[1777886868058,36.61,79759.69,8.0,-0.09124,8e-05,9.53647]
[1777886874644,36.6,79759.63,8.0,-0.09122,8e-05,9.53459]
[1777886879963,36.6,79759.53,8.0,-0.09119,8e-05,9.53267]
[1777886881775,36.6,79758.18,8.0,-0.09129,8e-05,9.54022]
[1777886882678,36.59,79748.68,8.0,-0.09202,8e-05,9.59562]
[1777886887479,36.59,79748.17,8.0,-0.09206,8e-05,9.59845]
[1777886890469,36.6,79758.73,8.0,-0.09125,8e-05,9.53698]
[1777886893978,36.6,79753.68,8.0,-0.09164,8e-05,9.56697]
[1777886895510,36.6,79754.27,8.0,-0.0916,8e-05,9.56349]
[1777886898449,36.6,79754.44,8.0,-0.09159,8e-05,9.56301]
[1777886901465,36.6,79753.56,8.0,-0.09166,8e-05,9.56838]
[1777886907494,36.6,79753.67,8.0,-0.09166,8e-05,9.56844]
[1777886913422,36.6,79750.79,8.0,-0.09187,8e-05,9.58222]
[1777886919236,36.61,79751.09,8.0,-0.09187,8e-05,9.58207]
[1777886925278,36.61,79749.8,8.0,-0.09198,8e-05,9.5908]
[1777886930313,36.61,79744.73,8.0,-0.09238,8e-05,9.62136]
[1777886936355,36.61,79743.47,8.0,-0.09249,8e-05,9.62952]
[1777886941390,36.61,79743.18,8.0,-0.09252,8e-05,9.63189]
[1777886946425,36.62,79741.0,8.0,-0.0927,8e-05,9.64538]
[1777886951745,36.62,79741.35,8.0,-0.09268,8e-05,9.64392]
[1777886962537,36.62,79740.2,8.0,-0.0928,8e-05,9.65269]
[1777886971461,36.62,79740.23,8.0,-0.09281,8e-05,9.65328]
[1777886977642,36.63,79740.62,8.0,-0.09277,8e-05,9.64854]
[1777886981671,36.63,79723.02,8.0,-0.09416,8e-05,9.75318]
[1777886986706,36.63,79719.99,8.0,-0.0944,8e-05,9.77139]
[1777886991741,36.63,79718.32,8.0,-0.09454,8e-05,9.78152]
[1777886996776,36.63,79714.59,8.0,-0.09484,8e-05,9.80376]
[1777887001811,36.63,79713.24,8.0,-0.09494,8e-05,9.81176]
[1777887004832,36.63,79700.23,8.0,-0.09598,8e-05,9.8888]
[1777887009867,36.63,79698.81,8.0,-0.09608,8e-05,9.89648]
[1777887014902,36.63,79698.65,8.0,-0.09608,8e-05,9.89655]
[1777887019937,36.63,79698.58,8.0,-0.09608,8e-05,9.89605]
[1777887024972,36.62,79697.58,8.0,-0.09614,8e-05,9.90097]
[1777887030008,36.62,79697.68,8.0,-0.09612,8e-05,9.89932]
[1777887035041,36.62,79697.58,8.0,-0.09608,8e-05,9.89413]
[1777887040077,36.62,79697.39,8.0,-0.09608,8e-05,9.89419]
[1777887045112,36.61,79687.96,8.0,-0.09682,8e-05,9.94922]
[1777887050147,36.61,79681.72,8.0,-0.0973,8e-05,9.98488]
[1777887055182,36.61,79678.63,8.0,-0.09753,8e-05,10.00149]
[1777887062233,36.6,79678.64,8.0,-0.09749,8e-05,9.9984]
[1777887067266,36.6,79681.44,8.0,-0.09724,8e-05,9.97989]
[1777887072301,36.59,79690.38,8.0,-0.0965,8e-05,9.92502]
[1777887077336,36.59,79693.5,8.0,-0.09623,8e-05,9.90518]
[1777887082371,36.59,79695.87,8.0,-0.09602,8e-05,9.88987]
[1777887087406,36.58,79704.41,8.0,-0.09533,8e-05,9.83829]
[1777887094455,36.58,79698.26,8.0,-0.09577,8e-05,9.86915]
[1777887099490,36.58,79695.68,8.0,-0.09596,8e-05,9.88348]
[1777887104830,36.58,79696.93,8.0,-0.09585,8e-05,9.87526]
[1777887110568,36.58,79699.88,8.0,-0.0956,8e-05,9.85644]
[1777887115603,36.57,79700.9,8.0,-0.09551,8e-05,9.84949]
[1777887120637,36.57,79698.94,8.0,-0.09565,8e-05,9.86029]
[1777887125673,36.57,79698.17,8.0,-0.0957,8e-05,9.86396]
[1777887130708,36.57,79697.83,8.0,-0.09572,8e-05,9.86499]
[1777887136752,36.56,79697.86,8.0,-0.09569,8e-05,9.86346]
[1777887141788,36.56,79700.1,8.0,-0.0955,8e-05,9.84895]
[1777887142795,36.56,79711.32,8.0,-0.0946,8e-05,9.78211]
[1777887147830,36.56,79713.97,8.0,-0.09438,8e-05,9.76575]
[1777887151858,36.56,79728.14,8.0,-0.09322,8e-05,9.67692]
[1777887152904,36.56,79728.14,8.0,-0.09322,8e-05,9.67692]
[1777887154879,36.56,79742.68,8.0,-0.09209,8e-05,9.59142]
[1777887156462,36.56,79739.04,8.0,-0.09237,8e-05,9.61299]
[1777887162935,36.56,79738.51,8.0,-0.09243,8e-05,9.61696]
[1777887164715,36.56,79737.42,8.0,-0.09251,8e-05,9.62351]
[1777887169984,36.56,79737.6,8.0,-0.09251,8e-05,9.62327]
[1777887175019,36.57,79736.92,8.0,-0.09257,8e-05,9.62795]
[1777887177813,36.57,79740.88,8.0,-0.09227,8e-05,9.60489]
[1777887183075,36.57,79743.12,8.0,-0.09209,8e-05,9.59144]
[1777887188110,36.56,79743.82,8.0,-0.09203,8e-05,9.5869]
[1777887193145,36.56,79742.95,8.0,-0.09209,8e-05,9.59162]
[1777887198180,36.56,79743.99,8.0,-0.09201,8e-05,9.58513]
[1777887203215,36.56,79744.11,8.0,-0.09199,8e-05,9.58407]
[1777887208969,36.56,79744.49,8.0,-0.09196,8e-05,9.58156]
[1777887209058,36.56,79744.52,8.0,-0.09195,8e-05,9.58125]
[1777887211683,36.56,79744.91,8.0,-0.09192,8e-05,9.5785]
[1777887213403,36.56,79743.93,8.0,-0.09194,8e-05,9.57865]
[1777887213504,36.56,79737.45,8.0,-0.09244,8e-05,9.61587]
[1777887217240,36.56,79738.1,8.0,-0.09238,8e-05,9.6118]
[1777887217833,36.56,79738.1,8.0,-0.09238,8e-05,9.6118]
[1777887217916,36.55,79737.98,8.0,-0.09239,8e-05,9.61228]
[1777887223591,36.55,79740.67,8.0,-0.09217,8e-05,9.59558]
[1777887224561,36.55,79740.87,8.0,-0.09215,8e-05,9.59399]
[1777887224657,36.55,79740.54,8.0,-0.09217,8e-05,9.59573]
[1777887227310,36.55,79743.25,8.0,-0.09196,8e-05,9.58016]
[1777887232418,36.55,79749.25,8.0,-0.0915,8e-05,9.545]
[1777887234701,36.55,79749.43,8.0,-0.09149,8e-05,9.54391]
[1777887234801,36.55,79749.57,8.0,-0.09147,8e-05,9.54304]
[1777887235500,36.55,79749.57,8.0,-0.09147,8e-05,9.54304]
[1777887236154,36.55,79749.57,8.0,-0.09147,8e-05,9.54261]
[1777887241482,36.55,79746.07,8.0,-0.09171,8e-05,9.56051]
[1777887246471,36.54,79746.48,8.0,-0.09165,8e-05,9.55621]
[1777887247111,36.54,79746.48,8.0,-0.09165,8e-05,9.55621]
[1777887253962,36.53,79746.1,8.0,-0.09164,8e-05,9.5552]
[1777887254058,36.53,79745.81,8.0,-0.09165,8e-05,9.55643]
[1777887259296,36.53,79745.86,8.0,-0.09164,8e-05,9.55574]
[1777887264667,36.53,79746.61,8.0,-0.09158,8e-05,9.55091]
[1777887264707,36.53,79746.61,8.0,-0.09158,8e-05,9.55091]
[1777887264836,36.53,79754.17,8.0,-0.09099,8e-05,9.50646]
[1777887265329,36.53,79754.17,8.0,-0.09099,8e-05,9.50646]
[1777887265843,36.53,79754.17,8.0,-0.09099,8e-05,9.50646]
[1777887266659,36.53,79769.85,8.0,-0.08978,8e-05,9.41395]
[1777887271694,36.53,79769.01,8.0,-0.08979,8e-05,9.41283]
[1777887276731,36.52,79768.71,8.0,-0.08979,8e-05,9.41331]
[1777887281993,36.52,79769.98,8.0,-0.08969,8e-05,9.40493]
[1777887287808,36.52,79768.78,8.0,-0.08976,8e-05,9.41028]
[1777887292843,36.52,79766.48,8.0,-0.08992,8e-05,9.42253]
[1777887298885,36.51,79768.07,8.0,-0.08978,8e-05,9.41191]
[1777887302913,36.51,79753.2,8.0,-0.09091,8e-05,9.49802]
[1777887307948,36.51,79747.86,8.0,-0.0913,8e-05,9.52752]
[1777887312983,36.5,79747.12,8.0,-0.09133,8e-05,9.53002]
[1777887313961,36.5,79747.12,8.0,-0.09133,8e-05,9.53002]
[1777887313990,36.5,79746.96,8.0,-0.09134,8e-05,9.53059]
[1777887320033,36.5,79745.71,8.0,-0.09144,8e-05,9.53808]
[1777887325068,36.5,79746.34,8.0,-0.09139,8e-05,9.53448]
[1777887330103,36.5,79747.14,8.0,-0.09133,8e-05,9.52994]
[1777887335137,36.5,79745.29,8.0,-0.09144,8e-05,9.53633]
[1777887340173,36.5,79746.19,8.0,-0.09137,8e-05,9.53122]
[1777887345208,36.5,79745.69,8.0,-0.09141,8e-05,9.53438]
[1777887350243,36.5,79744.94,8.0,-0.09147,8e-05,9.53898]
[1777887355278,36.5,79748.16,8.0,-0.09123,8e-05,9.52032]
[1777887358991,36.5,79754.48,8.0,-0.09074,8e-05,9.48336]
[1777887358994,36.51,79754.34,8.0,-0.09075,8e-05,9.4844]
[1777887359933,36.51,79754.34,8.0,-0.09075,8e-05,9.4844]
[1777887365349,36.5,79754.19,8.0,-0.09074,8e-05,9.48357]
[1777887370383,36.5,79754.34,8.0,-0.09071,8e-05,9.48121]
[1777887375419,36.5,79754.18,8.0,-0.09071,8e-05,9.48067]
[1777887381461,36.49,79753.68,8.0,-0.09072,8e-05,9.48182]
[1777887386496,36.49,79751.59,8.0,-0.09086,8e-05,9.49254]
[1777887391531,36.48,79751.26,8.0,-0.09083,8e-05,9.48819]
[1777887396567,36.48,79749.05,8.0,-0.09098,8e-05,9.49959]
[1777887401602,36.48,79739.42,8.0,-0.0917,8e-05,9.55403]
[1777887403949,36.48,79739.38,8.0,-0.0917,8e-05,9.55386]
[1777887404042,36.47,79739.31,8.0,-0.0917,8e-05,9.55387]
[1777887406278,36.47,79739.35,8.0,-0.09169,8e-05,9.55363]
[1777887407524,36.47,79734.46,8.0,-0.09208,8e-05,9.58271]
[1777887412679,36.48,79733.34,8.0,-0.09218,8e-05,9.59072]
[1777887414368,36.48,79733.37,8.0,-0.09218,8e-05,9.59079]
[1777887419728,36.48,79733.37,8.0,-0.0922,8e-05,9.59232]
[1777887420704,36.48,79733.37,8.0,-0.0922,8e-05,9.59232]
[1777887425771,36.49,79725.09,8.0,-0.09287,8e-05,9.64266]
[1777887431813,36.49,79723.61,8.0,-0.093,8e-05,9.65266]
[1777887436848,36.49,79723.59,8.0,-0.09302,8e-05,9.65392]
[1777887442125,36.49,79725.41,8.0,-0.09289,8e-05,9.64415]
[1777887446881,36.5,79733.56,8.0,-0.09227,8e-05,9.59739]
[1777887447347,36.5,79733.56,8.0,-0.09227,8e-05,9.59739]
[1777887450346,36.5,79735.01,8.0,-0.09217,8e-05,9.58986]
[1777887456100,36.5,79741.41,8.0,-0.09166,8e-05,9.54968]
[1777887462721,36.51,79748.32,8.0,-0.09116,8e-05,9.51155]
[1777887463961,36.51,79749.25,8.0,-0.09109,8e-05,9.5065]
[1777887464039,36.51,79749.32,8.0,-0.09109,8e-05,9.50649]
[1777887464732,36.51,79749.32,8.0,-0.09109,8e-05,9.50649]
[1777887464805,36.51,79749.32,8.0,-0.09109,8e-05,9.50649]
[1777887465869,36.51,79754.76,8.0,-0.09067,8e-05,9.47461]
[1777887471088,36.51,79756.84,8.0,-0.0905,8e-05,9.46153]
[1777887476123,36.51,79756.41,8.0,-0.09052,8e-05,9.46308]
[1777887481209,36.5,79759.52,8.0,-0.09027,8e-05,9.44409]
[1777887487200,36.5,79760.6,8.0,-0.09017,8e-05,9.43648]
[1777887492235,36.5,79761.93,8.0,-0.09006,8e-05,9.42778]
[1777887497270,36.5,79762.41,8.0,-0.09001,8e-05,9.42407]
[1777887502305,36.5,79763.05,8.0,-0.08995,8e-05,9.41937]
[1777887507340,36.49,79756.75,8.0,-0.09042,8e-05,9.45525]
[1777887508979,36.49,79753.62,8.0,-0.09066,8e-05,9.47335]
[1777887509354,36.49,79744.11,8.0,-0.09139,8e-05,9.5289]
[1777887510361,36.49,79744.11,8.0,-0.09139,8e-05,9.5289]
[1777887515396,36.5,79741.47,8.0,-0.09158,8e-05,9.54134]
[1777887518877,36.5,79741.59,8.0,-0.09158,8e-05,9.54159]
[1777887523959,36.5,79751.68,8.0,-0.0908,8e-05,9.4828]
[1777887524028,36.5,79749.58,8.0,-0.09097,8e-05,9.49536]
[1777887525097,36.5,79749.58,8.0,-0.09097,8e-05,9.49536]
[1777887530502,36.5,79747.56,8.0,-0.0911,8e-05,9.50548]
[1777887535536,36.49,79749.34,8.0,-0.09094,8e-05,9.49348]
[1777887541579,36.49,79751.1,8.0,-0.09078,8e-05,9.4813]
[1777887546614,36.48,79749.61,8.0,-0.09088,8e-05,9.48849]
[1777887551649,36.48,79750.42,8.0,-0.0908,8e-05,9.4822]
[1777887556683,36.48,79750.09,8.0,-0.0908,8e-05,9.48257]
[1777887561718,36.47,79750.55,8.0,-0.09075,8e-05,9.47828]
[1777887565198,36.47,79750.58,8.0,-0.09074,8e-05,9.4778]
[1777887570304,36.47,79750.84,8.0,-0.09069,8e-05,9.47408]
[1777887570429,36.47,79750.84,8.0,-0.09069,8e-05,9.47408]
[1777887572764,36.47,79755.65,8.0,-0.09027,8e-05,9.44028]
[1777887572837,36.47,79755.65,8.0,-0.09027,8e-05,9.44028]
[1777887573802,36.47,79766.24,8.0,-0.08945,8e-05,9.37783]
[1777887577831,36.46,79776.69,8.0,-0.08865,8e-05,9.3164]
[1777887582867,36.46,79784.22,8.0,-0.08808,8e-05,9.27227]
[1777887586897,36.46,79794.77,8.0,-0.08728,8e-05,9.21114]
[1777887591932,36.47,79795.2,8.0,-0.08726,7e-05,9.20925]
[1777887596967,36.47,79798.41,8.0,-0.08703,7e-05,9.19146]
[1777887602001,36.47,79791.43,8.0,-0.08756,8e-05,9.23273]
[1777887607039,36.47,79784.88,8.0,-0.08806,8e-05,9.27121]
[1777887610257,36.47,79776.76,8.0,-0.08868,8e-05,9.31853]
[1777887611993,36.47,79776.65,8.0,-0.08869,8e-05,9.31916]
[1777887619123,36.47,79780.44,8.0,-0.0884,8e-05,9.2972]
[1777887624159,36.47,79780.68,8.0,-0.08838,8e-05,9.29589]
[1777887629194,36.47,79780.4,8.0,-0.0884,8e-05,9.2976]
[1777887635235,36.47,79780.96,8.0,-0.08833,8e-05,9.28981]
[1777887640271,36.47,79780.86,8.0,-0.08833,8e-05,9.29054]
[1777887646314,36.47,79780.86,8.0,-0.08834,8e-05,9.29072]
[1777887651349,36.47,79781.62,8.0,-0.08828,8e-05,9.28647]
[1777887656385,36.47,79781.62,8.0,-0.08828,8e-05,9.28667]
[1777887661420,36.47,79779.48,8.0,-0.08845,8e-05,9.29924]
[1777887666455,36.47,79779.92,8.0,-0.08842,8e-05,9.29676]
[1777887671490,36.47,79781.75,8.0,-0.08828,8e-05,9.28624]
[1777887671715,36.47,79781.75,8.0,-0.08828,8e-05,9.28624]
[1777887673276,36.47,79789.74,8.0,-0.08768,8e-05,9.23987]
[1777887678539,36.47,79790.22,8.0,-0.08765,8e-05,9.23771]
[1777887683575,36.48,79790.08,8.0,-0.08767,8e-05,9.23916]
[1777887688611,36.48,79791.07,8.0,-0.0876,8e-05,9.23417]
[1777887693646,36.48,79794.59,8.0,-0.08731,8e-05,9.20986]
[1777887698686,36.48,79797.07,8.0,-0.08714,7e-05,9.19652]
[1777887704727,36.48,79797.85,8.0,-0.08709,7e-05,9.19306]
[1777887709763,36.49,79798.68,8.0,-0.08704,7e-05,9.1893]
[1777887714803,36.49,79797.8,8.0,-0.08712,7e-05,9.19543]
[1777887719839,36.49,79798.81,8.0,-0.08706,7e-05,9.19066]
[1777887724874,36.49,79796.14,8.0,-0.08727,7e-05,9.20716]
[1777887729910,36.49,79786.34,8.0,-0.08802,8e-05,9.26482]
[1777887733938,36.5,79796.96,8.0,-0.08723,7e-05,9.20373]
[1777887735879,36.5,79800.67,8.0,-0.08695,7e-05,9.18263]
[1777887738845,36.5,79804.3,8.0,-0.08669,7e-05,9.16241]
[1777887739177,36.5,79804.3,8.0,-0.08669,7e-05,9.16241]
[1777887740217,36.5,79805.8,8.0,-0.08658,7e-05,9.15402]
[1777887744194,36.5,79805.56,8.0,-0.08662,7e-05,9.15655]
[1777887744256,36.5,79805.56,8.0,-0.08662,7e-05,9.15655]
[1777887744297,36.5,79805.56,8.0,-0.08662,7e-05,9.15655]
[1777887745015,36.5,79819.8,8.0,-0.08557,7e-05,9.07507]
[1777887750282,36.51,79824.38,8.0,-0.08525,7e-05,9.05047]
[1777887750888,36.51,79824.25,8.0,-0.08527,7e-05,9.05165]
[1777887751330,36.51,79824.25,8.0,-0.08527,7e-05,9.05165]
[1777887751395,36.51,79824.25,8.0,-0.08527,7e-05,9.05165]
[1777887751443,36.51,79824.25,8.0,-0.08527,7e-05,9.05165]
[1777887757100,36.51,79827.35,8.0,-0.08504,7e-05,9.03225]
[1777887759865,36.52,79826.59,8.0,-0.08511,7e-05,9.03746]
[1777887762305,36.52,79829.71,8.0,-0.08489,7e-05,9.02041]
[1777887768177,36.52,79829.91,8.0,-0.08491,7e-05,9.02239]
[1777887768909,36.52,79829.91,8.0,-0.08491,7e-05,9.02239]
[1777887774219,36.53,79825.3,8.0,-0.08528,7e-05,9.05109]
[1777887779254,36.53,79826.14,8.0,-0.08524,7e-05,9.04805]
[1777887780838,36.53,79827.41,8.0,-0.08515,7e-05,9.04112]
[1777887782317,36.53,79826.84,8.0,-0.0852,7e-05,9.04475]
[1777887785928,36.54,79835.48,8.0,-0.08458,7e-05,8.99641]
[1777887786592,36.54,79835.48,8.0,-0.08458,7e-05,8.99641]
[1777887786876,36.54,79842.71,8.0,-0.08406,7e-05,8.95594]
[1777887790286,36.54,79848.59,8.0,-0.08365,7e-05,8.9239]
[1777887795366,36.55,79851.67,8.0,-0.08347,7e-05,8.90936]
[1777887798193,36.55,79853.5,8.0,-0.08335,7e-05,8.90003]
[1777887798476,36.55,79853.5,8.0,-0.08335,7e-05,8.90003]
[1777887804430,36.56,79859.66,8.0,-0.08295,7e-05,8.86894]
[1777887809642,36.57,79863.11,8.0,-0.08273,7e-05,8.85166]
[1777887810814,36.57,79864.8,8.0,-0.08263,7e-05,8.84323]
[1777887810979,36.57,79864.8,8.0,-0.08263,7e-05,8.84323]
[1777887816515,36.58,79866.15,8.0,-0.08254,7e-05,8.83451]
[1777887821550,36.58,79862.95,8.0,-0.0828,7e-05,8.85557]
[1777887822368,36.58,79862.95,8.0,-0.0828,7e-05,8.85557]
[1777887822451,36.58,79862.95,8.0,-0.0828,7e-05,8.85557]
[1777887824994,36.59,79857.14,8.0,-0.08324,7e-05,8.89017]
[1777887825577,36.59,79846.64,8.0,-0.08401,7e-05,8.95043]
[1777887830613,36.59,79849.71,8.0,-0.08381,7e-05,8.93507]
[1777887835648,36.6,79850.65,8.0,-0.08377,7e-05,8.93188]
[1777887840683,36.6,79845.88,8.0,-0.08414,7e-05,8.9613]
[1777887842061,36.6,79844.6,8.0,-0.08424,7e-05,8.96901]
[1777887847734,36.61,79844.83,8.0,-0.08426,7e-05,8.97012]
[1777887852769,36.61,79844.79,8.0,-0.08428,7e-05,8.97236]
[1777887859818,36.62,79846.39,8.0,-0.0842,7e-05,8.96603]
[1777887865859,36.62,79846.31,8.0,-0.08424,7e-05,8.96894]
[1777887867841,36.62,79845.57,8.0,-0.0843,7e-05,8.97356]
[1777887868354,36.62,79845.57,8.0,-0.0843,7e-05,8.97356]
[1777887873408,36.63,79845.24,8.0,-0.08431,7e-05,8.97279]
[1777887878950,36.63,79840.15,8.0,-0.08471,7e-05,9.00445]
[1777887880778,36.63,79840.15,8.0,-0.08471,7e-05,9.00445]
[1777887889120,36.64,79845.9,8.0,-0.08434,7e-05,8.975]
[1777887894859,36.65,79844.82,8.0,-0.08444,7e-05,8.9835]
[1777887897624,36.65,79844.96,8.0,-0.08444,7e-05,8.98347]
[1777887897796,36.65,79844.96,8.0,-0.08444,7e-05,8.98347]
[1777887899720,36.65,79845.46,8.0,-0.08442,7e-05,8.98139]
[1777887903496,36.65,79845.21,8.0,-0.08445,7e-05,8.98434]
[1777887909161,36.66,79842.78,8.0,-0.08467,7e-05,9.00115]
[1777887913870,36.66,79842.65,8.0,-0.08469,7e-05,9.00325]
[1777887916373,36.66,79835.88,8.0,-0.0852,7e-05,9.0425]
[1777887922254,36.67,79837.57,8.0,-0.0851,7e-05,9.03476]
[1777887927289,36.67,79840.84,8.0,-0.08488,7e-05,9.01758]
[1777887932325,36.67,79836.76,8.0,-0.08516,7e-05,9.03775]
[1777887937360,36.68,79836.37,8.0,-0.0852,7e-05,9.04135]
[1777887942395,36.68,79836.39,8.0,-0.08522,7e-05,9.04259]
[1777887948437,36.68,79836.65,8.0,-0.08522,7e-05,9.04264]
[1777887953472,36.69,79836.84,8.0,-0.08522,7e-05,9.04281]
[1777887958508,36.69,79840.56,8.0,-0.08496,7e-05,9.02277]
[1777887963542,36.69,79841.4,8.0,-0.08492,7e-05,9.01943]
[1777887968577,36.7,79839.71,8.0,-0.08506,7e-05,9.03046]
[1777887971992,36.7,79835.86,8.0,-0.08535,7e-05,9.05324]
[1777887972260,36.7,79835.86,8.0,-0.08535,7e-05,9.05324]
[1777887972553,36.7,79835.86,8.0,-0.08535,7e-05,9.05324]
[1777887972605,36.7,79819.34,8.0,-0.08657,7e-05,9.1481]
[1777887975019,36.7,79817.87,8.0,-0.08668,7e-05,9.15664]
[1777887978222,36.7,79809.18,8.0,-0.08733,7e-05,9.20685]
[1777887980281,36.7,79807.94,8.0,-0.08743,7e-05,9.21401]
[1777887984408,36.7,79806.22,8.0,-0.08755,7e-05,9.22391]
[1777887986481,36.7,79806.45,8.0,-0.08754,7e-05,9.2226]
[1777887991740,36.7,79807.29,8.0,-0.08744,7e-05,9.21321]
[1777887997782,36.7,79806.06,8.0,-0.08753,7e-05,9.22045]
[1777888001810,36.7,79816.72,8.0,-0.08674,7e-05,9.1592]
[1777888006845,36.7,79818.99,8.0,-0.08658,7e-05,9.14687]
[1777888012887,36.7,79820.96,8.0,-0.08644,7e-05,9.13635]
[1777888017922,36.7,79821.01,8.0,-0.08645,7e-05,9.13679]
[1777888023964,36.71,79820.96,8.0,-0.08646,7e-05,9.13794]
[1777888027845,36.71,79818.79,8.0,-0.08663,7e-05,9.15066]
[1777888031999,36.71,79814.15,8.0,-0.08698,7e-05,9.17779]
[1777888035603,36.71,79813.25,8.0,-0.08705,7e-05,9.18321]
[1777888036169,36.71,79813.18,8.0,-0.08706,7e-05,9.18377]
[1777888041890,36.71,79810.07,8.0,-0.08729,7e-05,9.20193]
[1777888047125,36.71,79808.0,8.0,-0.08745,7e-05,9.21423]
[1777888048632,36.71,79808.0,8.0,-0.08745,7e-05,9.21423]
[1777888054173,36.71,79804.63,8.0,-0.08767,7e-05,9.22932]
[1777888059210,36.71,79804.53,8.0,-0.08768,7e-05,9.23]
[1777888065252,36.71,79804.67,8.0,-0.08767,7e-05,9.22925]
[1777888071293,36.71,79800.84,8.0,-0.08795,8e-05,9.25132]
[1777888076329,36.71,79796.81,8.0,-0.08825,8e-05,9.27433]
[1777888081364,36.71,79789.72,8.0,-0.08878,8e-05,9.3148]
[1777888086398,36.71,79778.96,8.0,-0.08959,8e-05,9.37641]
[1777888091434,36.71,79778.28,8.0,-0.08962,8e-05,9.37919]
[1777888096210,36.7,79778.42,8.0,-0.0896,8e-05,9.37765]
[1777888098286,36.7,79781.1,8.0,-0.08939,8e-05,9.36141]
[1777888103647,36.7,79780.97,8.0,-0.08939,8e-05,9.36131]
[1777888103748,36.7,79792.95,8.0,-0.08848,8e-05,9.29149]
[1777888109004,36.7,79796.23,8.0,-0.08823,8e-05,9.2722]
[1777888114595,36.7,79799.05,8.0,-0.08797,8e-05,9.25075]
[1777888118927,36.7,79799.23,8.0,-0.08796,8e-05,9.24955]
[1777888118933,36.7,79799.23,8.0,-0.08796,8e-05,9.24955]
[1777888124665,36.7,79806.37,8.0,-0.08742,7e-05,9.20817]
[1777888129700,36.7,79806.56,8.0,-0.0874,7e-05,9.20705]
[1777888134735,36.7,79806.22,8.0,-0.08743,7e-05,9.20897]
[1777888138214,36.7,79806.51,8.0,-0.08741,7e-05,9.20727]
[1777888140821,36.7,79814.04,8.0,-0.08685,7e-05,9.16398]
[1777888147830,36.7,79812.75,8.0,-0.08695,7e-05,9.17186]
[1777888152865,36.7,79811.86,8.0,-0.08702,7e-05,9.1774]
[1777888157899,36.7,79813.31,8.0,-0.08692,7e-05,9.16954]
[1777888162976,36.7,79817.38,8.0,-0.08662,7e-05,9.14664]
[1777888164684,36.7,79819.36,8.0,-0.08648,7e-05,9.13558]
[1777888166433,36.7,79819.53,8.0,-0.08647,7e-05,9.13493]
[1777888166442,36.7,79819.53,8.0,-0.08647,7e-05,9.13493]
[1777888167759,36.7,79823.72,8.0,-0.08616,7e-05,9.11107]
[1777888167908,36.7,79823.72,8.0,-0.08616,7e-05,9.11107]
[1777888170339,36.7,79825.68,8.0,-0.08602,7e-05,9.10048]
[1777888170856,36.7,79825.68,8.0,-0.08602,7e-05,9.10048]
[1777888170873,36.7,79825.68,8.0,-0.08602,7e-05,9.10048]
[1777888176030,36.71,79827.58,8.0,-0.08586,7e-05,9.08605]
[1777888176119,36.71,79831.34,8.0,-0.08559,7e-05,9.06476]
[1777888176679,36.71,79831.34,8.0,-0.08559,7e-05,9.06476]
[1777888176681,36.71,79831.34,8.0,-0.08559,7e-05,9.06476]
[1777888177310,36.71,79828.13,8.0,-0.08583,7e-05,9.08337]
[1777888183074,36.71,79828.02,8.0,-0.08585,7e-05,9.08529]
[1777888186897,36.71,79828.06,8.0,-0.08585,7e-05,9.08527]
[1777888188960,36.71,79827.89,8.0,-0.08587,7e-05,9.08709]
[1777888189159,36.71,79827.89,8.0,-0.08588,7e-05,9.0873]
[1777888192483,36.71,79829.95,8.0,-0.08573,7e-05,9.07616]
[1777888194837,36.72,79831.62,8.0,-0.08562,7e-05,9.06709]
[1777888195323,36.72,79834.94,8.0,-0.08537,7e-05,9.04838]
[1777888195669,36.72,79834.94,8.0,-0.08537,7e-05,9.04838]
[1777888196927,36.72,79857.45,8.0,-0.08374,7e-05,8.92096]
[1777888198391,36.72,79859.43,8.0,-0.08361,7e-05,8.9102]
[1777888203900,36.72,79858.17,8.0,-0.08372,7e-05,8.91916]
[1777888209259,36.73,79862.46,8.0,-0.08345,7e-05,8.89812]
[1777888213917,36.73,79863.8,8.0,-0.08338,7e-05,8.89249]
[1777888219337,36.74,79865.1,8.0,-0.08332,7e-05,8.88813]
[1777888221028,36.74,79865.1,8.0,-0.08332,7e-05,8.88813]
[1777888221129,36.74,79865.61,8.0,-0.0833,7e-05,8.88625]
[1777888224612,36.74,79866.0,8.0,-0.08327,7e-05,8.88404]
[1777888230357,36.74,79865.31,8.0,-0.08333,7e-05,8.88851]
[1777888231136,36.74,79865.31,8.0,-0.08333,7e-05,8.88851]
[1777888230459,36.74,79865.31,8.0,-0.08333,7e-05,8.88857]
[1777888231421,36.74,79865.34,8.0,-0.08329,7e-05,8.88384]
[1777888236125,36.74,79868.18,8.0,-0.08309,7e-05,8.86795]
[1777888236456,36.75,79872.89,8.0,-0.08275,7e-05,8.84148]
[1777888241492,36.75,79873.32,8.0,-0.08276,7e-05,8.84223]
[1777888246527,36.76,79874.0,8.0,-0.08274,7e-05,8.84099]
[1777888251562,36.76,79874.13,8.0,-0.08277,7e-05,8.8428]
[1777888256597,36.77,79882.61,8.0,-0.0822,7e-05,8.79775]
[1777888261632,36.78,79884.38,8.0,-0.08211,7e-05,8.79071]
[1777888266667,36.78,79880.27,8.0,-0.08243,7e-05,8.81675]
[1777888271106,36.79,79880.41,8.0,-0.08245,7e-05,8.81762]
[1777888271701,36.79,79880.39,8.0,-0.08246,7e-05,8.81842]
[1777888274398,36.79,79880.51,8.0,-0.08245,7e-05,8.81801]
[1777888280765,36.79,79881.07,8.0,-0.08242,7e-05,8.81582]
[1777888285800,36.79,79880.96,8.0,-0.08244,7e-05,8.81713]
[1777888290835,36.79,79874.16,8.0,-0.08293,7e-05,8.85617]
[1777888291511,36.79,79874.16,8.0,-0.08293,7e-05,8.85617]
[1777888291842,36.79,79869.67,8.0,-0.08322,7e-05,8.87699]
[1777888296877,36.8,79868.93,8.0,-0.0833,7e-05,8.88353]
[1777888297981,36.8,79868.93,8.0,-0.0833,7e-05,8.88353]
[1777888298083,36.8,79869.18,8.0,-0.08329,7e-05,8.88258]
[1777888303946,36.8,79868.95,8.0,-0.08331,7e-05,8.88417]
[1777888304017,36.8,79869.03,8.0,-0.0833,7e-05,8.88378]
[1777888309967,36.81,79867.54,8.0,-0.08345,7e-05,8.89512]
[1777888311883,36.81,79867.58,8.0,-0.08345,7e-05,8.89537]
[1777888312451,36.81,79867.88,8.0,-0.08344,7e-05,8.89416]
[1777888315529,36.81,79867.26,8.0,-0.0835,7e-05,8.89911]
[1777888321138,36.82,79862.73,8.0,-0.08385,7e-05,8.92703]
[1777888321139,36.82,79862.73,8.0,-0.08385,7e-05,8.92703]
[1777888327091,36.82,79858.53,8.0,-0.08419,7e-05,8.95358]
[1777888332126,36.83,79857.17,8.0,-0.08431,7e-05,8.96324]
[1777888337161,36.83,79857.52,8.0,-0.08431,7e-05,8.96317]
[1777888343203,36.84,79857.85,8.0,-0.08432,7e-05,8.96359]
[1777888348929,36.84,79858.35,8.0,-0.0843,7e-05,8.96231]
[1777888356375,36.84,79857.59,8.0,-0.08434,7e-05,8.96392]
[1777888357629,36.85,79857.0,8.0,-0.0844,7e-05,8.9688]
[1777888366364,36.86,79852.82,8.0,-0.08475,7e-05,8.9959]
[1777888371401,36.86,79852.8,8.0,-0.08477,7e-05,8.99769]
[1777888376273,36.86,79852.95,8.0,-0.08477,7e-05,8.99783]
[1777888384491,36.87,79852.22,8.0,-0.08487,7e-05,9.00524]
[1777888389930,36.87,79858.53,8.0,-0.08443,7e-05,8.97072]
[1777888390630,36.87,79865.32,8.0,-0.08394,7e-05,8.93299]
[1777888391183,36.87,79865.32,8.0,-0.08394,7e-05,8.93299]
[1777888391791,36.87,79865.06,8.0,-0.08397,7e-05,8.93488]
[1777888391892,36.88,79867.67,8.0,-0.08379,7e-05,8.92055]
[1777888393001,36.88,79867.67,8.0,-0.08379,7e-05,8.92055]
[1777888393102,36.88,79868.13,8.0,-0.08375,7e-05,8.91797]
[1777888394525,36.88,79868.44,8.0,-0.08374,7e-05,8.91667]
[1777888394561,36.88,79872.05,8.0,-0.08348,7e-05,8.89629]
[1777888399002,36.88,79872.26,8.0,-0.08347,7e-05,8.89566]
[1777888399037,36.88,79872.26,8.0,-0.08347,7e-05,8.89566]
[1777888400994,36.88,79875.13,8.0,-0.08326,7e-05,8.87959]
[1777888401221,36.88,79875.13,8.0,-0.08326,7e-05,8.87959]
[1777888408676,36.88,79874.81,8.0,-0.08329,7e-05,8.88187]
[1777888413416,36.88,79877.53,8.0,-0.08306,7e-05,8.86208]
[1777888415322,36.88,79877.6,8.0,-0.08306,7e-05,8.86175]
[1777888417315,36.88,79878.32,8.0,-0.08301,7e-05,8.85782]
[1777888420266,36.88,79880.6,8.0,-0.08285,7e-05,8.8452]
[1777888420302,36.88,79880.6,8.0,-0.08285,7e-05,8.8452]
[1777888425796,36.88,79882.12,8.0,-0.08275,7e-05,8.83719]
[1777888429402,36.88,79882.51,8.0,-0.08272,7e-05,8.83515]
[1777888431890,36.88,79883.9,8.0,-0.08262,7e-05,8.82755]
[1777888431896,36.88,79883.9,8.0,-0.08262,7e-05,8.82755]
[1777888431991,36.88,79883.11,8.0,-0.08268,7e-05,8.83206]
[1777888434069,36.88,79882.93,8.0,-0.08269,7e-05,8.83276]
[1777888439893,36.88,79884.92,8.0,-0.08252,7e-05,8.81936]
[1777888444929,36.87,79890.16,8.0,-0.08213,7e-05,8.78848]
[1777888446189,36.87,79890.16,8.0,-0.08213,7e-05,8.78848]
[1777888451978,36.87,79890.45,8.0,-0.08208,7e-05,8.78484]
[1777888457013,36.87,79890.15,8.0,-0.08209,7e-05,8.78505]
[1777888462048,36.86,79891.98,8.0,-0.08194,7e-05,8.77329]
[1777888468090,36.86,79898.92,8.0,-0.08143,7e-05,8.73283]
[1777888473125,36.86,79899.47,8.0,-0.08134,7e-05,8.72399]
[1777888478310,36.85,79904.69,8.0,-0.08096,7e-05,8.69402]
[1777888480054,36.85,79906.36,8.0,-0.08084,7e-05,8.68437]
[1777888482314,36.85,79908.89,8.0,-0.08066,7e-05,8.66994]
[1777888488230,36.85,79906.35,8.0,-0.08082,7e-05,8.68304]
[1777888493265,36.85,79899.82,8.0,-0.08127,7e-05,8.71851]
[1777888498299,36.85,79900.84,8.0,-0.08118,7e-05,8.71176]
[1777888503335,36.84,79901.74,8.0,-0.08111,7e-05,8.70578]
[1777888508370,36.84,79902.34,8.0,-0.08106,7e-05,8.7015]
[1777888513405,36.84,79901.31,8.0,-0.08112,7e-05,8.70631]
[1777888515485,36.84,79901.13,8.0,-0.08112,7e-05,8.70694]
[1777888521461,36.84,79900.86,8.0,-0.08113,7e-05,8.70733]
[1777888523763,36.84,79901.34,8.0,-0.08109,7e-05,8.70446]
[1777888528256,36.83,79900.97,8.0,-0.08111,7e-05,8.70581]
[1777888532042,36.83,79899.56,8.0,-0.08116,7e-05,8.70817]
[1777888535501,36.83,79899.91,8.0,-0.08113,7e-05,8.70568]
[1777888540594,36.83,79895.79,8.0,-0.08141,7e-05,8.72751]
[1777888545629,36.83,79895.92,8.0,-0.08138,7e-05,8.72577]
[1777888550664,36.82,79895.85,8.0,-0.08138,7e-05,8.72518]
[1777888555701,36.82,79893.92,8.0,-0.0815,7e-05,8.73503]
[1777888560735,36.82,79893.28,8.0,-0.08153,7e-05,8.73765]
[1777888565771,36.82,79893.78,8.0,-0.08149,7e-05,8.7339]
[1777888570806,36.82,79894.29,8.0,-0.08144,7e-05,8.72998]
[1777888575842,36.81,79894.39,8.0,-0.08142,7e-05,8.72857]
[1777888581056,36.81,79893.22,8.0,-0.08149,7e-05,8.73444]
[1777888581585,36.81,79893.22,8.0,-0.08149,7e-05,8.73427]
[1777888586927,36.81,79884.3,8.0,-0.08211,7e-05,8.78294]
[1777888591964,36.81,79883.84,8.0,-0.08209,7e-05,8.77974]
[1777888596998,36.8,79879.52,8.0,-0.08238,7e-05,8.80286]
[1777888598374,36.8,79879.52,8.0,-0.08238,7e-05,8.80286]
[1777888604047,36.8,79875.83,8.0,-0.08262,7e-05,8.82171]
[1777888609082,36.8,79875.67,8.0,-0.08262,7e-05,8.82122]
[1777888615124,36.79,79877.52,8.0,-0.08246,7e-05,8.80918]
[1777888617291,36.79,79877.83,8.0,-0.08244,7e-05,8.80717]
[1777888623180,36.79,79882.4,8.0,-0.08209,7e-05,8.77975]
[1777888628113,36.79,79882.15,8.0,-0.0821,7e-05,8.78025]
[1777888634257,36.78,79882.4,8.0,-0.08206,7e-05,8.77722]
[1777888639292,36.78,79882.64,8.0,-0.08203,7e-05,8.77472]
[1777888642915,36.78,79882.43,8.0,-0.08203,7e-05,8.77521]
[1777888645017,36.78,79878.59,8.0,-0.0823,7e-05,8.79634]
[1777888645488,36.78,79878.59,8.0,-0.0823,7e-05,8.79634]
[1777888645555,36.78,79857.84,8.0,-0.08379,7e-05,8.91325]
[1777888650599,36.77,79856.16,8.0,-0.08388,7e-05,8.92059]
[1777888656410,36.77,79855.53,8.0,-0.08386,7e-05,8.91696]
[1777888661446,36.76,79854.86,8.0,-0.08388,7e-05,8.91867]
[1777888665026,36.76,79854.69,8.0,-0.08388,7e-05,8.91841]
[1777888665474,36.76,79851.6,8.0,-0.0841,7e-05,8.93554]
[1777888666172,36.76,79851.6,8.0,-0.0841,7e-05,8.93554]
[1777888671516,36.76,79849.72,8.0,-0.08423,7e-05,8.94612]
[1777888676551,36.76,79857.32,8.0,-0.08368,7e-05,8.90303]
[1777888681586,36.76,79853.68,8.0,-0.08395,7e-05,8.92386]
[1777888682687,36.76,79854.19,8.0,-0.08391,7e-05,8.92098]
[1777888686452,36.76,79856.52,8.0,-0.08374,7e-05,8.90787]
[1777888686552,36.76,79856.52,8.0,-0.08374,7e-05,8.90791]
[1777888687197,36.76,79856.52,8.0,-0.08374,7e-05,8.90791]
[1777888687277,36.76,79856.44,8.0,-0.08374,7e-05,8.90799]
[1777888692663,36.76,79848.68,8.0,-0.08431,7e-05,8.95214]
[1777888698289,36.76,79848.36,8.0,-0.08433,7e-05,8.9539]
[1777888703740,36.76,79847.83,8.0,-0.08437,7e-05,8.95669]
[1777888708775,36.76,79850.39,8.0,-0.08418,7e-05,8.94205]
[1777888713810,36.76,79851.48,8.0,-0.08406,7e-05,8.93125]
[1777888716427,36.76,79851.6,8.0,-0.08405,7e-05,8.93059]
[1777888716528,36.76,79851.47,8.0,-0.08406,7e-05,8.93137]
[1777888722328,36.75,79850.84,8.0,-0.08409,7e-05,8.93337]
[1777888722374,36.75,79850.84,8.0,-0.08409,7e-05,8.93337]
[1777888722842,36.75,79850.89,8.0,-0.08408,7e-05,8.93231]
[1777888728297,36.75,79852.05,8.0,-0.08397,7e-05,8.92419]
[1777888732775,36.74,79847.88,8.0,-0.08425,7e-05,8.94602]
[1777888732943,36.74,79847.47,8.0,-0.08428,7e-05,8.94796]
[1777888735272,36.74,79847.15,8.0,-0.0843,7e-05,8.94981]
[1777888738323,36.74,79840.68,8.0,-0.08477,7e-05,8.98665]
[1777888744340,36.74,79839.02,8.0,-0.08489,7e-05,8.99585]
[1777888744506,36.74,79839.02,8.0,-0.08489,7e-05,8.99585]
[1777888750062,36.74,79830.17,8.0,-0.08553,7e-05,9.04562]
[1777888755097,36.74,79832.97,8.0,-0.08532,7e-05,9.02907]
[1777888760136,36.74,79832.84,8.0,-0.08532,7e-05,9.02944]
[1777888765170,36.74,79832.04,8.0,-0.08538,7e-05,9.03366]
[1777888770205,36.74,79831.83,8.0,-0.08539,7e-05,9.03454]
[1777888775241,36.74,79832.03,8.0,-0.08533,7e-05,9.02846]
[1777888780277,36.74,79832.26,8.0,-0.08531,7e-05,9.02689]
[1777888785312,36.74,79831.86,8.0,-0.08534,7e-05,9.02895]
[1777888790347,36.74,79829.78,8.0,-0.08549,7e-05,9.04055]
[1777888795382,36.74,79830.02,8.0,-0.08547,7e-05,9.03887]
[1777888800581,36.73,79826.84,8.0,-0.0857,7e-05,9.05674]
[1777888800582,36.73,79826.84,8.0,-0.0857,7e-05,9.05674]
[1777888800728,36.73,79826.84,8.0,-0.0857,7e-05,9.05665]
[1777888801058,36.73,79826.84,8.0,-0.0857,7e-05,9.05665]
[1777888801151,36.73,79826.84,8.0,-0.0857,7e-05,9.05665]
[1777888801472,36.73,79826.84,8.0,-0.0857,7e-05,9.05665]
[1777888801701,36.73,79826.84,8.0,-0.0857,7e-05,9.05665]
[1777888801577,36.73,79852.55,8.0,-0.08381,7e-05,8.90974]
[1777888801989,36.73,79852.55,8.0,-0.08381,7e-05,8.90974]
[1777888802103,36.73,79852.55,8.0,-0.08381,7e-05,8.90974]
[1777888803360,36.73,79850.84,8.0,-0.08393,7e-05,8.91916]
[1777888804814,36.73,79854.54,8.0,-0.08366,7e-05,8.8979]
[1777888805935,36.73,79864.86,8.0,-0.08291,7e-05,8.83922]
[1777888808424,36.73,79857.58,8.0,-0.08343,7e-05,8.87998]
[1777888810485,36.73,79858.41,8.0,-0.08337,7e-05,8.8748]
[1777888812941,36.73,79850.56,8.0,-0.08393,7e-05,8.91854]
[1777888813508,36.73,79846.82,8.0,-0.08419,7e-05,8.93947]
[1777888818544,36.73,79837.6,8.0,-0.08487,7e-05,8.99223]
[1777888823579,36.73,79830.02,8.0,-0.08542,7e-05,9.03534]
[1777888828614,36.73,79826.63,8.0,-0.08567,7e-05,9.05429]
[1777888833649,36.73,79826.74,8.0,-0.08562,7e-05,9.0485]
[1777888838684,36.72,79827.25,8.0,-0.08557,7e-05,9.04509]
[1777888843719,36.72,79822.17,8.0,-0.08594,7e-05,9.07359]
[1777888847857,36.72,79818.25,8.0,-0.08622,7e-05,9.09542]
[1777888851248,36.72,79813.54,8.0,-0.08657,7e-05,9.12269]
[1777888855805,36.72,79802.51,8.0,-0.0874,7e-05,9.18623]
[1777888860840,36.72,79806.66,8.0,-0.08709,7e-05,9.1624]
[1777888866679,36.72,79804.55,8.0,-0.08725,7e-05,9.17463]
[1777888871917,36.72,79802.72,8.0,-0.08739,7e-05,9.18527]
[1777888876953,36.72,79789.46,8.0,-0.08838,8e-05,9.26159]
[1777888881988,36.72,79787.92,8.0,-0.08849,8e-05,9.26983]
[1777888887023,36.72,79787.83,8.0,-0.08849,8e-05,9.26967]
[1777888892058,36.72,79789.54,8.0,-0.08831,8e-05,9.25444]
[1777888897093,36.72,79794.28,8.0,-0.08795,8e-05,9.22662]
[1777888902128,36.72,79794.02,8.0,-0.08796,8e-05,9.22768]
[1777888907509,36.72,79789.99,8.0,-0.08826,8e-05,9.25061]
[1777888913205,36.71,79788.31,8.0,-0.08838,8e-05,9.25944]
[1777888918241,36.71,79786.4,8.0,-0.08851,8e-05,9.2698]
[1777888921777,36.71,79762.53,8.0,-0.09032,8e-05,9.40771]
[1777888922732,36.71,79762.53,8.0,-0.09032,8e-05,9.40771]
[1777888924009,36.71,79759.2,8.0,-0.09057,8e-05,9.42635]
[1777888924714,36.71,79759.2,8.0,-0.09057,8e-05,9.42635]
[1777888924894,36.71,79726.65,8.0,-0.09309,8e-05,9.61639]
[1777888925209,36.71,79726.65,8.6,-0.09309,8e-05,9.61639]
[1777888925459,36.71,79726.65,8.6,-0.09309,8e-05,9.61639]
[1777888925860,36.71,79697.14,8.6,-0.09542,8e-05,9.78975]
[1777888926159,36.71,79697.14,8.6,-0.09542,8e-05,9.78975]
[1777888926461,36.71,79697.14,8.6,-0.09542,8e-05,9.78975]
[1777888926669,36.71,79697.14,8.6,-0.09542,8e-05,9.78975]
[1777888926727,36.71,79686.92,8.6,-0.09624,8e-05,9.85025]
[1777888927092,36.71,79686.92,8.6,-0.09624,8e-05,9.85025]
[1777888927447,36.71,79686.92,8.6,-0.09624,8e-05,9.85025]
[1777888927876,36.71,79699.6,8.6,-0.09522,8e-05,9.77494]
[1777888930080,36.71,79700.63,8.6,-0.09514,8e-05,9.76873]
[1777888935238,36.71,79693.04,8.6,-0.09574,8e-05,9.81317]
[1777888937619,36.7,79691.93,8.6,-0.09583,8e-05,9.81949]
[1777888937814,36.7,79691.93,8.6,-0.09583,8e-05,9.81949]
[1777888938050,36.7,79682.5,8.6,-0.09658,8e-05,9.87532]
[1777888938064,36.7,79682.5,8.6,-0.09658,8e-05,9.87532]
[1777888938152,36.7,79682.5,8.6,-0.09658,8e-05,9.87532]
[1777888938856,36.7,79655.93,8.6,-0.09875,8e-05,10.03348]
[1777888939643,36.7,79655.93,8.6,-0.09875,8e-05,10.03348]
[1777888939811,36.69,79625.78,8.6,-0.10118,8e-05,10.2099]
[1777888940345,36.69,79625.78,8.6,-0.10118,8e-05,10.2099]
[1777888942190,36.68,79617.87,8.6,-0.10174,8e-05,10.24987]
[1777888942525,36.68,79617.87,8.6,-0.10174,8e-05,10.24987]
[1777888942870,36.67,79616.33,8.6,-0.10181,8e-05,10.25496]
[1777888942949,36.67,79616.33,8.6,-0.10181,8e-05,10.25496]
[1777888943179,36.67,79616.33,8.6,-0.10181,8e-05,10.25496]
[1777888943701,36.67,79616.33,8.6,-0.10181,8e-05,10.25496]
[1777888943798,36.67,79616.33,8.6,-0.10181,8e-05,10.25496]
[1777888944455,36.65,79617.54,8.6,-0.10161,8e-05,10.24005]
[1777888944594,36.65,79617.54,8.6,-0.10161,8e-05,10.24005]
[1777888944671,36.65,79617.54,8.6,-0.10161,8e-05,10.24005]
[1777888944694,36.65,79617.54,8.6,-0.10161,8e-05,10.24005]
[1777888944921,36.63,79615.18,8.6,-0.10171,8e-05,10.24696]
[1777888946936,36.63,79600.71,8.6,-0.10291,8e-05,10.33295]
[1777888947853,36.63,79616.87,8.6,-0.10152,8e-05,10.23356]
[1777888948418,36.63,79616.87,8.6,-0.10152,8e-05,10.23356]
[1777888948456,36.63,79614.5,8.6,-0.10172,8e-05,10.24773]
[1777888949055,36.63,79614.5,8.6,-0.10172,8e-05,10.24773]
[1777888949439,36.63,79614.5,8.6,-0.10172,8e-05,10.24773]
[1777888949510,36.63,79614.5,8.6,-0.10172,8e-05,10.24773]
[1777888949771,36.63,79614.5,8.6,-0.10172,8e-05,10.24773]
[1777888949934,36.62,79619.47,8.6,-0.10125,8e-05,10.21381]
[1777888952862,36.57,79632.46,8.6,-0.09987,8e-05,10.11203]
[1777888956935,36.54,79630.42,8.6,-0.09983,8e-05,10.1092]
[1777888957532,36.53,79630.57,8.6,-0.09976,8e-05,10.10337]
[1777888957911,36.53,79630.57,8.6,-0.09976,8e-05,10.10337]
[1777888957625,36.52,79633.16,8.6,-0.09948,8e-05,10.08297]
[1777888958747,36.52,79633.16,8.6,-0.09948,8e-05,10.08297]
[1777888958848,36.52,79627.57,8.6,-0.09997,8e-05,10.1192]
[1777888960351,36.53,79626.06,8.6,-0.10013,8e-05,10.13028]
[1777888960540,36.53,79630.9,8.6,-0.09975,8e-05,10.10294]
[1777888961080,36.53,79630.9,8.6,-0.09975,8e-05,10.10294]
[1777888961173,36.53,79630.9,8.6,-0.09975,8e-05,10.10294]
[1777888961508,36.53,79630.9,8.6,-0.09975,8e-05,10.10294]
[1777888961853,36.53,79630.9,8.6,-0.09975,8e-05,10.10294]
[1777888961899,36.53,79621.97,8.6,-0.10047,8e-05,10.15541]
[1777888962492,36.53,79621.97,8.6,-0.10047,8e-05,10.15541]
[1777888962891,36.53,79612.08,8.6,-0.10131,8e-05,10.21534]
[1777888963985,36.53,79606.17,8.6,-0.10181,8e-05,10.25167]
[1777888966167,36.53,79603.75,8.6,-0.10201,8e-05,10.26604]
[1777888966203,36.53,79603.75,8.6,-0.10201,8e-05,10.26604]
[1777888966280,36.53,79603.75,8.6,-0.10201,8e-05,10.26604]
[1777888966583,36.53,79592.69,8.6,-0.10295,9e-05,10.333]
[1777888967374,36.53,79592.69,8.6,-0.10295,9e-05,10.333]
[1777888968039,36.53,79594.86,8.6,-0.10276,9e-05,10.3197]
[1777888970970,36.53,79593.11,8.6,-0.10291,9e-05,10.33015]
[1777888970962,36.53,79569.21,8.6,-0.10496,9e-05,10.47565]
[1777888971879,36.53,79553.44,8.6,-0.10632,9e-05,10.57181]
[1777888976699,36.49,79554.95,8.6,-0.10596,9e-05,10.54593]
[1777888977601,36.48,79553.2,8.6,-0.10605,9e-05,10.55256]
[1777888977726,36.48,79553.2,8.6,-0.10605,9e-05,10.55256]
[1777888977874,36.48,79542.54,8.6,-0.10694,9e-05,10.61497]
[1777888978054,36.48,79542.54,8.6,-0.10694,9e-05,10.61497]
[1777888978750,36.48,79542.54,8.6,-0.10694,9e-05,10.61497]
[1777888981918,36.47,79547.96,8.6,-0.10645,9e-05,10.58056]
[1777888982112,36.47,79547.96,8.6,-0.10645,9e-05,10.58056]
[1777888981884,36.47,79457.33,8.6,-0.11459,9e-05,11.14179]
[1777888982953,36.47,79429.38,8.6,-0.11717,9e-05,11.31562]
[1777888983231,36.47,79429.38,8.6,-0.11717,9e-05,11.31562]
[1777888983563,36.47,79429.38,8.6,-0.11717,9e-05,11.31562]
[1777888983617,36.47,79429.38,8.6,-0.11717,9e-05,11.31562]
[1777888983789,36.47,79429.38,8.6,-0.11717,9e-05,11.31562]
[1777888983938,36.44,79426.17,8.6,-0.1173,9e-05,11.32398]
[1777888984338,36.44,79426.17,8.6,-0.1173,9e-05,11.32398]
[1777888985121,36.44,79426.17,8.6,-0.1173,9e-05,11.32398]
[1777888984908,36.44,79437.95,8.6,-0.1162,9e-05,11.24986]
[1777888985598,36.44,79437.95,8.6,-0.1162,9e-05,11.24986]
[1777888985939,36.44,79423.71,8.6,-0.11753,9e-05,11.33934]
[1777888986076,36.44,79423.71,8.6,-0.11753,9e-05,11.33934]
[1777888986853,36.44,79421.1,8.6,-0.11774,9e-05,11.35337]
[1777888987947,36.43,79458.33,8.6,-0.11424,9e-05,11.11756]
[1777888990000,36.43,79469.95,8.6,-0.11319,9e-05,11.04658]
[1777888991422,36.43,79468.16,8.6,-0.11336,9e-05,11.05793]
[1777888991981,36.44,79441.5,8.6,-0.11582,9e-05,11.22471]
[1777888992080,36.44,79441.5,8.6,-0.11582,9e-05,11.22471]
[1777888992820,36.44,79441.5,8.6,-0.11582,9e-05,11.22471]
[1777888992998,36.44,79434.79,8.6,-0.11648,9e-05,11.26898]
[1777888993859,36.44,79434.79,8.6,-0.11648,9e-05,11.26898]
[1777888993875,36.44,79434.79,8.6,-0.11648,9e-05,11.26898]
[1777888994016,36.44,79458.44,8.6,-0.11427,9e-05,11.11973]
[1777888994288,36.44,79458.44,8.6,-0.11427,9e-05,11.11973]
[1777888994291,36.44,79458.44,8.6,-0.11427,9e-05,11.11973]
[1777888994997,36.44,79458.44,8.6,-0.11427,9e-05,11.11973]
[1777888994814,36.44,79474.06,8.6,-0.11283,9e-05,11.02208]
[1777888998895,36.44,79477.64,8.6,-0.1125,9e-05,10.99951]
[1777888999565,36.44,79483.42,8.6,-0.11198,9e-05,10.96349]
[1777889002878,36.44,79499.71,8.6,-0.11051,9e-05,10.8624]
[1777889005517,36.44,79491.85,8.6,-0.11122,9e-05,10.91144]
[1777889006874,36.44,79498.25,8.6,-0.11064,9e-05,10.87179]
[1777889006999,36.44,79498.25,8.6,-0.11064,9e-05,10.87179]
[1777889007023,36.44,79486.19,8.6,-0.11173,9e-05,10.94678]
[1777889009269,36.44,79488.22,8.6,-0.11155,9e-05,10.93413]
[1777889009927,36.44,79499.38,8.6,-0.11054,9e-05,10.86489]
[1777889011154,36.44,79504.3,8.6,-0.1101,9e-05,10.83452]
[1777889011941,36.44,79517.97,8.6,-0.10884,9e-05,10.74527]
[1777889014962,36.44,79527.93,8.6,-0.10797,9e-05,10.6847]
[1777889015183,36.44,79527.93,8.6,-0.10797,9e-05,10.6847]
[1777889015476,36.44,79527.93,8.6,-0.10797,9e-05,10.6847]
[1777889016105,36.44,79534.15,8.6,-0.10743,9e-05,10.64675]
[1777889016138,36.44,79534.15,8.6,-0.10743,9e-05,10.64675]
[1777889016681,36.44,79534.15,8.6,-0.10743,9e-05,10.64675]
[1777889017037,36.44,79545.61,8.6,-0.10642,9e-05,10.57639]
[1777889017375,36.44,79545.61,8.6,-0.10642,9e-05,10.57639]
[1777889017508,36.44,79545.61,8.6,-0.10642,9e-05,10.57639]
[1777889019765,36.44,79551.22,8.6,-0.10594,9e-05,10.54213]
[1777889019786,36.44,79551.22,8.6,-0.10594,9e-05,10.54213]
[1777889019879,36.44,79551.22,8.6,-0.10594,9e-05,10.54213]
[1777889019993,36.44,79551.22,8.6,-0.10594,9e-05,10.54213]
[1777889020049,36.44,79551.22,8.6,-0.10594,9e-05,10.54213]
[1777889020039,36.44,79524.18,8.6,-0.10831,9e-05,10.70847]
[1777889020325,36.44,79524.18,8.6,-0.10831,9e-05,10.70847]
[1777889020404,36.44,79524.18,8.6,-0.10831,9e-05,10.70847]
[1777889020668,36.44,79524.18,8.6,-0.10831,9e-05,10.70847]
[1777889020893,36.44,79524.18,8.6,-0.10831,9e-05,10.70847]
[1777889021005,36.44,79524.18,8.6,-0.10831,9e-05,10.70847]
[1777889021023,36.45,79456.52,8.6,-0.11448,9e-05,11.13201]
[1777889021104,36.45,79456.52,8.6,-0.11448,9e-05,11.13201]
[1777889021311,36.45,79456.52,8.6,-0.11448,9e-05,11.13201]
[1777889021487,36.45,79456.52,8.6,-0.11448,9e-05,11.13201]
[1777889021937,36.45,79456.52,8.6,-0.11448,9e-05,11.13201]
[1777889022023,36.45,79447.46,8.6,-0.11532,9e-05,11.18899]
[1777889022075,36.45,79447.46,8.6,-0.11532,9e-05,11.18899]
[1777889022199,36.45,79447.46,8.6,-0.11532,9e-05,11.18899]
[1777889022752,36.45,79447.46,8.6,-0.11532,9e-05,11.18899]
[1777889023030,36.45,79404.72,8.6,-0.11934,0.0001,11.45752]
[1777889023181,36.45,79404.72,8.6,-0.11934,0.0001,11.45752]
[1777889024038,36.45,79411.8,8.6,-0.11865,9e-05,11.41185]
[1777889024143,36.45,79411.8,8.6,-0.11865,9e-05,11.41185]
[1777889024939,36.45,79411.8,8.6,-0.11865,9e-05,11.41185]
[1777889025815,36.45,79408.03,8.6,-0.119,9e-05,11.43516]
[1777889026056,36.45,79428.94,8.6,-0.11702,9e-05,11.30303]
[1777889026548,36.45,79428.94,8.6,-0.11702,9e-05,11.30303]
[1777889031074,36.45,79425.49,8.6,-0.11735,9e-05,11.32515]
[1777889031273,36.45,79425.49,8.6,-0.11735,9e-05,11.32515]
[1777889032472,36.45,79409.31,8.6,-0.11888,9e-05,11.42692]
[1777889034607,36.44,79404.22,8.6,-0.11934,0.0001,11.45751]
[1777889034716,36.44,79404.22,8.6,-0.11934,0.0001,11.45751]
[1777889034915,36.44,79407.49,8.6,-0.11903,9e-05,11.43686]
[1777889035411,36.44,79407.49,8.6,-0.11903,9e-05,11.43686]
[1777889036027,36.44,79392.14,8.6,-0.12047,0.0001,11.5317]
[1777889036421,36.44,79392.14,8.6,-0.12047,0.0001,11.5317]
[1777889036435,36.44,79392.14,8.6,-0.12047,0.0001,11.5317]
[1777889036467,36.44,79392.14,8.6,-0.12047,0.0001,11.5317]
[1777889037013,36.44,79407.12,8.6,-0.11904,9e-05,11.43751]
[1777889037505,36.44,79407.12,8.6,-0.11904,9e-05,11.43751]
[1777889037516,36.44,79407.12,8.6,-0.11904,9e-05,11.43751]
[1777889037617,36.44,79407.12,8.6,-0.11904,9e-05,11.43751]
[1777889037894,36.44,79407.12,8.6,-0.11904,9e-05,11.43751]
[1777889038074,36.44,79407.12,8.6,-0.11904,9e-05,11.43751]
[1777889037993,36.44,79385.98,8.6,-0.12107,0.0001,11.57123]
[1777889038457,36.44,79385.98,8.6,-0.12107,0.0001,11.57123]
[1777889038519,36.44,79385.98,8.6,-0.12107,0.0001,11.57123]
[1777889038782,36.44,79385.98,8.6,-0.12107,0.0001,11.57123]
[1777889038788,36.44,79385.98,8.6,-0.12107,0.0001,11.57123]
[1777889038948,36.44,79385.98,8.6,-0.12107,0.0001,11.57123]
[1777889038994,36.44,79363.91,8.6,-0.12322,0.0001,11.71221]
[1777889039525,36.44,79363.91,8.6,-0.12322,0.0001,11.71221]
[1777889040010,36.44,79363.91,8.6,-0.12322,0.0001,11.71221]
[1777889040054,36.45,79338.38,8.6,-0.12575,0.0001,11.87593]
[1777889041377,36.45,79335.86,8.6,-0.126,0.0001,11.89209]
[1777889041524,36.45,79335.86,8.6,-0.126,0.0001,11.89209]
[1777889041559,36.45,79335.86,8.6,-0.126,0.0001,11.89209]
[1777889041642,36.45,79335.86,8.6,-0.126,0.0001,11.89209]
[1777889042065,36.45,79335.86,8.6,-0.126,0.0001,11.89209]
[1777889042485,36.45,79328.45,8.6,-0.12675,0.0001,11.94009]
[1777889042526,36.45,79328.45,8.6,-0.12675,0.0001,11.94009]
[1777889042546,36.45,79328.45,8.6,-0.12675,0.0001,11.94009]
[1777889043055,36.45,79310.93,8.6,-0.12849,0.0001,12.05098]
[1777889043461,36.45,79310.93,8.6,-0.12849,0.0001,12.05098]
[1777889043589,36.45,79310.93,8.6,-0.12849,0.0001,12.05098]
[1777889043708,36.45,79310.93,8.6,-0.12849,0.0001,12.05098]
[1777889044032,36.45,79310.93,8.6,-0.12849,0.0001,12.05098]
[1777889044086,36.45,79310.3,8.6,-0.12858,0.0001,12.0571]
[1777889044474,36.45,79310.3,8.6,-0.12858,0.0001,12.0571]
[1777889044553,36.45,79310.3,8.6,-0.12858,0.0001,12.0571]
[1777889044992,36.45,79310.3,8.6,-0.12858,0.0001,12.0571]
[1777889045059,36.46,79294.58,8.6,-0.13017,0.0001,12.15801]
[1777889045110,36.46,79294.58,8.6,-0.13017,0.0001,12.15801]
[1777889045550,36.46,79294.58,8.6,-0.13017,0.0001,12.15801]
[1777889045893,36.46,79294.58,8.6,-0.13017,0.0001,12.15801]
[1777889046067,36.46,79294.58,8.6,-0.13017,0.0001,12.15801]
[1777889046072,36.46,79294.58,8.6,-0.13017,0.0001,12.15801]
[1777889045927,36.45,79282.3,8.6,-0.13141,0.0001,12.23596]
[1777889046803,36.45,79282.3,8.6,-0.13141,0.0001,12.23596]
[1777889047054,36.45,79282.3,8.6,-0.13141,0.0001,12.23596]
[1777889047005,36.46,79265.71,8.6,-0.13312,0.0001,12.34267]
[1777889047242,36.46,79265.71,8.6,-0.13312,0.0001,12.34267]
[1777889047251,36.46,79265.71,8.6,-0.13312,0.0001,12.34267]
[1777889047479,36.46,79265.71,8.6,-0.13312,0.0001,12.34267]
[1777889048073,36.46,79265.71,8.6,-0.13312,0.0001,12.34267]
[1777889048090,36.46,79265.71,8.6,-0.13312,0.0001,12.34267]
[1777889048111,36.46,79238.7,8.6,-0.13593,0.0001,12.51663]
[1777889048641,36.46,79238.7,8.6,-0.13593,0.0001,12.51663]
[1777889048890,36.46,79238.7,8.6,-0.13593,0.0001,12.51663]
[1777889049226,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049339,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049458,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049499,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049507,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049563,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049622,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049665,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049886,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889049938,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889050107,36.46,79233.37,8.6,-0.13649,0.0001,12.55121]
[1777889050082,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889050214,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889050340,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889050433,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889050528,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889050539,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889050676,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889050767,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889051019,36.45,79239.84,8.6,-0.13579,0.0001,12.50798]
[1777889051124,36.45,79295.63,8.6,-0.13006,0.0001,12.15088]
[1777889052558,36.46,79288.39,8.6,-0.13081,0.0001,12.19827]
[1777889052802,36.46,79288.39,8.6,-0.13081,0.0001,12.19827]
[1777889052945,36.46,79288.39,8.6,-0.13081,0.0001,12.19827]
[1777889053500,36.46,79286.28,8.6,-0.13106,0.0001,12.21413]
[1777889053546,36.46,79286.28,8.6,-0.13106,0.0001,12.21413]
[1777889054120,36.47,79265.38,8.6,-0.13325,0.0001,12.35089]
[1777889054372,36.47,79265.38,8.6,-0.13325,0.0001,12.35089]
[1777889054559,36.47,79265.38,8.6,-0.13325,0.0001,12.35089]
[1777889054981,36.47,79265.38,8.6,-0.13325,0.0001,12.35089]
[1777889055081,36.46,79233.16,8.6,-0.13655,0.0001,12.55492]
[1777889055295,36.46,79233.16,8.6,-0.13655,0.0001,12.55492]
[1777889055319,36.46,79233.16,8.6,-0.13655,0.0001,12.55492]
[1777889055559,36.46,79233.16,8.6,-0.13655,0.0001,12.55492]
[1777889055789,36.46,79233.16,8.6,-0.13655,0.0001,12.55492]
[1777889055907,36.46,79233.16,8.6,-0.13655,0.0001,12.55492]
[1777889055958,36.46,79233.16,8.6,-0.13655,0.0001,12.55492]
[1777889056159,36.46,79233.16,8.6,-0.13655,0.0001,12.55492]
[1777889056055,36.46,79258.96,8.6,-0.13387,0.0001,12.38937]
[1777889056178,36.46,79258.96,8.6,-0.13387,0.0001,12.38937]
[1777889057687,36.46,79263.87,8.6,-0.13337,0.0001,12.35824]
[1777889057732,36.46,79263.87,8.6,-0.13337,0.0001,12.35824]
[1777889059027,36.47,79280.77,8.6,-0.13167,0.0001,12.25222]
[1777889059310,36.47,79280.77,8.6,-0.13167,0.0001,12.25222]
[1777889060825,36.47,79272.34,8.6,-0.13255,0.0001,12.30706]
[1777889060843,36.47,79272.34,8.6,-0.13255,0.0001,12.30706]
[1777889060901,36.47,79272.34,8.6,-0.13255,0.0001,12.30706]
[1777889060928,36.47,79272.34,8.6,-0.13255,0.0001,12.30706]
[1777889061021,36.47,79272.34,8.6,-0.13255,0.0001,12.30706]
[1777889061120,36.47,79261.41,8.6,-0.13367,0.0001,12.37694]
[1777889062017,36.48,79233.91,8.6,-0.13655,0.0001,12.55497]
[1777889063010,36.48,79233.91,8.6,-0.13655,0.0001,12.55497]
[1777889063542,36.48,79243.82,8.6,-0.13554,0.0001,12.49293]
[1777889064206,36.48,79243.82,8.6,-0.13554,0.0001,12.49293]
[1777889064247,36.48,79243.82,8.6,-0.13554,0.0001,12.49293]
[1777889064847,36.49,79234.27,8.6,-0.13658,0.0001,12.55668]
[1777889065274,36.49,79234.27,8.6,-0.13658,0.0001,12.55668]
[1777889065931,36.49,79234.27,8.6,-0.13658,0.0001,12.55668]
[1777889066385,36.49,79234.27,8.6,-0.13658,0.0001,12.55668]
[1777889067119,36.49,79237.83,8.6,-0.13621,0.0001,12.53406]
[1777889067093,36.49,79222.77,8.6,-0.13779,0.00011,12.63084]
[1777889069165,36.49,79241.84,8.6,-0.13581,0.0001,12.50942]
[1777889069950,36.49,79217.44,8.6,-0.13837,0.00011,12.6661]
[1777889072045,36.49,79211.92,8.6,-0.13894,0.00011,12.70122]
[1777889072176,36.49,79208.7,8.6,-0.13923,0.00011,12.71639]
[1777889072275,36.49,79208.7,8.6,-0.13923,0.00011,12.71639]
[1777889072426,36.49,79208.7,8.6,-0.13923,0.00011,12.71639]
[1777889072934,36.49,79201.32,8.6,-0.14001,0.00011,12.7637]
[1777889073982,36.49,79201.32,8.6,-0.14001,0.00011,12.7637]
[1777889074094,36.49,79201.32,8.6,-0.14001,0.00011,12.7637]
[1777889074184,36.49,79206.18,8.6,-0.13949,0.00011,12.73176]
[1777889074738,36.49,79194.06,8.6,-0.14078,0.00011,12.80985]
[1777889076534,36.49,79193.86,8.6,-0.1408,0.00011,12.81114]
[1777889076566,36.49,79193.86,8.6,-0.1408,0.00011,12.81114]
[1777889076733,36.49,79193.86,8.6,-0.1408,0.00011,12.81114]
[1777889078447,36.49,79192.59,8.6,-0.14094,0.00011,12.81937]
[1777889080295,36.49,79192.45,8.6,-0.14097,0.00011,12.82161]
[1777889082138,36.49,79209.7,8.6,-0.13916,0.00011,12.71223]
[1777889082546,36.49,79209.7,8.6,-0.13916,0.00011,12.71223]
[1777889082573,36.49,79223.98,8.6,-0.13766,0.00011,12.62053]
[1777889083830,36.49,79235.39,8.6,-0.13647,0.0001,12.5476]
[1777889086881,36.49,79240.07,8.6,-0.13598,0.0001,12.51801]
[1777889088853,36.5,79246.63,8.6,-0.13531,0.0001,12.47626]
[1777889089819,36.5,79242.61,8.6,-0.13573,0.0001,12.50221]
[1777889092303,36.5,79243.39,8.6,-0.13565,0.0001,12.49747]
[1777889094227,36.5,79233.86,8.6,-0.13665,0.0001,12.55903]
[1777889095175,36.5,79224.8,8.6,-0.1376,0.00011,12.61731]
[1777889096893,36.5,79234.32,8.6,-0.13661,0.0001,12.55637]
[1777889099214,36.5,79224.02,8.6,-0.13769,0.00011,12.62277]
[1777889100066,36.5,79224.02,8.6,-0.13769,0.00011,12.62277]
[1777889100078,36.5,79224.02,8.6,-0.13769,0.00011,12.62277]
[1777889100196,36.5,79224.02,8.6,-0.13769,0.00011,12.62277]
[1777889100200,36.5,79235.59,8.6,-0.13648,0.0001,12.54862]
[1777889101159,36.51,79204.87,8.6,-0.13979,0.00011,12.75004]
[1777889102150,36.51,79204.87,8.6,-0.13979,0.00011,12.75004]
[1777889102338,36.51,79196.57,8.6,-0.14067,0.00011,12.80352]
[1777889103111,36.51,79219.48,8.6,-0.13821,0.00011,12.65462]
[1777889105324,36.51,79214.9,8.6,-0.1387,0.00011,12.68439]
[1777889106235,36.51,79205.26,8.6,-0.13976,0.00011,12.74874]
[1777889106977,36.51,79205.26,8.6,-0.13976,0.00011,12.74874]
[1777889108211,36.52,79197.36,8.6,-0.14063,0.00011,12.80101]
[1777889110247,36.52,79192.96,8.6,-0.14111,0.00011,12.83013]
[1777889110263,36.52,79192.96,8.6,-0.14111,0.00011,12.83013]
[1777889110548,36.52,79193.35,8.6,-0.14109,0.00011,12.82876]
[1777889110635,36.52,79193.35,8.6,-0.14109,0.00011,12.82876]
[1777889111148,36.53,79180.41,8.6,-0.1425,0.00011,12.91318]
[1777889112152,36.53,79180.41,8.6,-0.1425,0.00011,12.91318]
[1777889113709,36.53,79179.66,8.6,-0.14263,0.00011,12.92114]
[1777889114126,36.53,79179.66,8.6,-0.14263,0.00011,12.92114]
[1777889117825,36.54,79174.74,8.6,-0.14318,0.00011,12.95414]
[1777889118713,36.54,79174.44,8.6,-0.14324,0.00011,12.95799]
[1777889120082,36.54,79175.09,8.6,-0.14316,0.00011,12.95308]
[1777889120214,36.54,79175.09,8.6,-0.14316,0.00011,12.95308]
[1777889120239,36.54,79157.53,8.6,-0.14507,0.00011,13.06604]
[1777889120869,36.54,79157.53,8.6,-0.14507,0.00011,13.06604]
[1777889121162,36.54,79144.65,8.6,-0.14649,0.00011,13.15011]
[1777889124860,36.54,79146.42,8.6,-0.14629,0.00011,13.13819]
[1777889126087,36.54,79149.72,8.6,-0.14593,0.00011,13.11679]
[1777889128957,36.53,79164.65,8.6,-0.14421,0.00011,13.01503]
[1777889131853,36.51,79184.14,8.6,-0.14197,0.00011,12.87946]
[1777889132862,36.51,79170.69,8.6,-0.14342,0.00011,12.96599]
[1777889133365,36.51,79170.69,8.6,-0.14342,0.00011,12.96599]
[1777889134403,36.51,79163.81,8.6,-0.14416,0.00011,13.00963]
[1777889134489,36.51,79163.81,8.6,-0.14416,0.00011,13.00963]
[1777889134523,36.51,79163.81,8.6,-0.14416,0.00011,13.00963]
[1777889134610,36.51,79163.81,8.6,-0.14416,0.00011,13.00963]
[1777889134779,36.51,79163.81,8.6,-0.14416,0.00011,13.00963]
[1777889135090,36.51,79163.81,8.6,-0.14416,0.00011,13.00963]
[1777889135109,36.51,79180.34,8.6,-0.14235,0.00011,12.90199]
[1777889135645,36.51,79180.34,8.6,-0.14235,0.00011,12.90199]
[1777889138375,36.51,79182.95,8.6,-0.14208,0.00011,12.8857]
[1777889139545,36.51,79178.3,8.6,-0.14258,0.00011,12.91567]
[1777889139659,36.51,79178.3,8.6,-0.14258,0.00011,12.91567]
[1777889139918,36.51,79169.47,8.6,-0.14353,0.00011,12.9725]
[1777889140763,36.51,79169.47,8.6,-0.14353,0.00011,12.9725]
[1777889140830,36.51,79169.47,8.6,-0.14353,0.00011,12.9725]
[1777889141068,36.51,79169.47,8.6,-0.14353,0.00011,12.9725]
[1777889141634,36.51,79163.19,8.6,-0.14421,0.00011,13.01286]
[1777889141923,36.51,79163.19,8.6,-0.14421,0.00011,13.01286]
[1777889141941,36.51,79163.19,8.6,-0.14421,0.00011,13.01286]
[1777889142154,36.51,79137.05,8.6,-0.14707,0.00011,13.18135]
[1777889143155,36.51,79124.38,8.6,-0.14847,0.00011,13.26313]
[1777889148202,36.51,79131.49,8.6,-0.14767,0.00011,13.21666]
[1777889152626,36.51,79124.19,8.6,-0.14848,0.00011,13.26389]
[1777889153028,36.51,79135.57,8.6,-0.14722,0.00011,13.19016]
[1777889158040,36.51,79131.06,8.6,-0.14772,0.00011,13.21903]
[1777889160810,36.51,79135.13,8.6,-0.14727,0.00011,13.19293]
[1777889161086,36.51,79119.5,8.6,-0.149,0.00011,13.29371]
[1777889161547,36.51,79119.5,8.6,-0.149,0.00011,13.29371]
[1777889162307,36.51,79110.5,8.6,-0.15,0.00011,13.35176]
[1777889163280,36.51,79099.37,8.6,-0.15124,0.00011,13.42341]
[1777889164087,36.51,79099.37,8.6,-0.15124,0.00011,13.42341]
[1777889164152,36.51,79099.37,8.6,-0.15124,0.00011,13.42341]
[1777889164791,36.51,79094.38,8.6,-0.1518,0.00011,13.45537]
[1777889164887,36.51,79094.38,8.6,-0.1518,0.00011,13.45537]
[1777889165116,36.51,79087.92,8.6,-0.15253,0.00011,13.49715]
[1777889165520,36.51,79087.92,8.6,-0.15253,0.00011,13.49715]
[1777889165541,36.51,79087.92,8.6,-0.15253,0.00011,13.49715]
[1777889166237,36.51,79078.81,8.6,-0.15357,0.00011,13.55698]
[1777889169764,36.51,79073.86,8.6,-0.15414,0.00011,13.58942]
[1777889174134,36.51,79076.05,8.6,-0.15389,0.00011,13.57508]
[1777889174164,36.51,79076.05,8.6,-0.15389,0.00011,13.57508]
[1777889174196,36.51,79079.53,8.6,-0.1535,0.00011,13.5527]
[1777889174381,36.51,79079.53,8.6,-0.1535,0.00011,13.5527]
[1777889174520,36.51,79079.53,8.6,-0.1535,0.00011,13.5527]
[1777889174657,36.51,79079.53,8.6,-0.1535,0.00011,13.5527]
[1777889175099,36.51,79079.53,8.6,-0.1535,0.00011,13.5527]
[1777889175146,36.51,79079.53,8.6,-0.1535,0.00011,13.5527]
[1777889175191,36.51,79079.53,8.6,-0.1535,0.00011,13.5527]
[1777889175256,36.51,79088.65,8.6,-0.15247,0.00011,13.49385]
[1777889176322,36.51,79073.65,8.6,-0.15417,0.00011,13.59059]
[1777889179495,36.51,79074.18,8.6,-0.15411,0.00011,13.58718]
[1777889184949,36.51,79072.65,8.6,-0.15428,0.00011,13.59708]
[1777889190176,36.51,79073.3,8.6,-0.15421,0.00011,13.59288]
[1777889191788,36.51,79071.13,8.6,-0.15441,0.00011,13.60188]
[1777889191798,36.51,79071.13,8.6,-0.15441,0.00011,13.60188]
[1777889191813,36.51,79071.13,8.6,-0.15441,0.00011,13.60188]
[1777889192040,36.51,79071.13,8.6,-0.15441,0.00011,13.60188]
[1777889192148,36.51,79071.13,8.6,-0.15441,0.00011,13.60188]
[1777889192310,36.51,79025.66,8.6,-0.15964,0.00012,13.89528]
[1777889192603,36.51,79025.66,8.6,-0.15964,0.00012,13.89528]
[1777889192863,36.51,79025.66,8.6,-0.15964,0.00012,13.89528]
[1777889193317,36.51,79023.88,8.6,-0.15985,0.00012,13.90698]
[1777889193578,36.51,79023.88,8.6,-0.15985,0.00012,13.90698]
[1777889193784,36.51,79023.88,8.6,-0.15985,0.00012,13.90698]
[1777889193852,36.51,79023.88,8.6,-0.15985,0.00012,13.90698]
[1777889193975,36.51,79023.88,8.6,-0.15985,0.00012,13.90698]
[1777889194324,36.52,79013.91,8.6,-0.16105,0.00012,13.97335]
[1777889194466,36.52,79013.91,8.6,-0.16105,0.00012,13.97335]
[1777889194994,36.52,79013.91,8.6,-0.16105,0.00012,13.97335]
[1777889195331,36.53,79009.58,8.6,-0.16161,0.00012,14.00438]
[1777889197772,36.54,79002.64,8.6,-0.16252,0.00012,14.05411]
[1777889197910,36.54,79002.64,8.6,-0.16252,0.00012,14.05411]
[1777889198355,36.54,78994.87,8.6,-0.16343,0.00012,14.10416]
[1777889198418,36.54,78994.87,8.6,-0.16343,0.00012,14.10416]
[1777889199311,36.54,78994.87,8.6,-0.16343,0.00012,14.10369]
[1777889199743,36.54,78994.87,8.6,-0.16343,0.00012,14.10369]
[1777889199827,36.54,78994.87,8.6,-0.16343,0.00012,14.10369]
[1777889199848,36.54,78994.87,8.6,-0.16343,0.00012,14.10369]
[1777889200122,36.54,78985.56,8.6,-0.16453,0.00012,14.16365]
[1777889200545,36.54,78985.56,8.6,-0.16453,0.00012,14.16365]
[1777889200570,36.54,78985.56,8.6,-0.16453,0.00012,14.16365]
[1777889200573,36.54,78985.56,8.6,-0.16453,0.00012,14.16365]
[1777889201205,36.55,78966.3,8.6,-0.16688,0.00012,14.2909]
[1777889201929,36.55,78966.3,8.6,-0.16688,0.00012,14.2909]
[1777889202616,36.55,78967.05,8.6,-0.16681,0.00012,14.28689]
[1777889203026,36.55,78967.05,8.6,-0.16681,0.00012,14.28689]
[1777889203352,36.55,78958.42,8.6,-0.16784,0.00012,14.34239]
[1777889203400,36.55,78958.42,8.6,-0.16784,0.00012,14.34239]
[1777889204008,36.55,78958.42,8.6,-0.16784,0.00012,14.34239]
[1777889204197,36.55,78958.42,8.6,-0.16784,0.00012,14.34239]
[1777889204324,36.55,78933.6,8.6,-0.17085,0.00012,14.50207]
[1777889204709,36.55,78933.6,8.6,-0.17085,0.00012,14.50207]
[1777889204965,36.55,78933.6,8.6,-0.17085,0.00012,14.50207]
[1777889205269,36.55,78892.06,8.6,-0.17594,0.00012,14.76796]
[1777889205529,36.55,78892.06,8.6,-0.17594,0.00012,14.76796]
[1777889205537,36.55,78892.06,8.6,-0.17594,0.00012,14.76796]
[1777889206016,36.55,78894.13,8.6,-0.17568,0.00012,14.75471]
[1777889206629,36.55,78894.13,8.6,-0.17568,0.00012,14.75471]
[1777889206742,36.55,78894.13,8.6,-0.17568,0.00012,14.75471]
[1777889206946,36.55,78894.13,8.6,-0.17568,0.00012,14.75471]
[1777889207492,36.56,78899.35,8.6,-0.17508,0.00012,14.7237]
[1777889207542,36.56,78899.35,8.6,-0.17508,0.00012,14.7237]
[1777889207682,36.56,78899.35,8.6,-0.17508,0.00012,14.7237]
[1777889207970,36.56,78898.16,8.6,-0.17523,0.00012,14.73132]
[1777889208495,36.56,78898.16,8.6,-0.17523,0.00012,14.73132]
[1777889208671,36.56,78898.16,8.6,-0.17523,0.00012,14.73132]
[1777889209226,36.56,78898.4,8.6,-0.17521,0.00012,14.73019]
[1777889209486,36.56,78898.4,8.6,-0.17521,0.00012,14.73019]
[1777889210098,36.56,78898.4,8.6,-0.17521,0.00012,14.73019]
[1777889210224,36.56,78898.4,8.6,-0.17521,0.00012,14.73019]
[1777889211242,36.56,78880.68,8.6,-0.17743,0.00012,14.84505]
[1777889211450,36.56,78880.68,8.6,-0.17743,0.00012,14.84505]
[1777889211477,36.56,78880.68,8.6,-0.17743,0.00012,14.84505]
[1777889212273,36.56,78880.68,8.6,-0.17743,0.00012,14.84505]
[1777889212352,36.56,78880.68,8.6,-0.17743,0.00012,14.84505]
[1777889212342,36.56,78879.2,8.6,-0.17763,0.00012,14.85496]
[1777889212624,36.56,78879.2,8.6,-0.17763,0.00012,14.85496]
[1777889213413,36.56,78871.53,8.6,-0.17858,0.00013,14.90397]
[1777889213571,36.56,78871.53,8.6,-0.17858,0.00013,14.90397]
[1777889214010,36.56,78871.53,8.6,-0.17858,0.00013,14.90397]
[1777889214660,36.56,78872.7,8.6,-0.17845,0.00013,14.89715]
[1777889215616,36.57,78876.71,8.6,-0.17795,0.00012,14.87185]
[1777889216333,36.57,78891.41,8.6,-0.17617,0.00012,14.78031]
[1777889220660,36.59,78890.07,8.6,-0.17645,0.00012,14.79504]
[1777889220888,36.59,78890.07,8.6,-0.17645,0.00012,14.79504]
[1777889220964,36.59,78890.07,8.6,-0.17645,0.00012,14.79504]
[1777889221004,36.59,78890.07,8.6,-0.17645,0.00012,14.79504]
[1777889221512,36.6,78884.45,8.6,-0.1772,0.00012,14.83355]
[1777889221549,36.6,78884.45,8.6,-0.1772,0.00012,14.83355]
[1777889221708,36.6,78884.45,8.6,-0.1772,0.00012,14.83355]
[1777889221811,36.6,78884.45,8.6,-0.1772,0.00012,14.83355]
[1777889221889,36.6,78884.45,8.6,-0.1772,0.00012,14.83355]
[1777889222124,36.6,78884.45,8.6,-0.1772,0.00012,14.83355]
[1777889222233,36.6,78871.46,8.6,-0.17882,0.00013,14.91646]
[1777889222530,36.6,78871.46,8.6,-0.17882,0.00013,14.91646]
[1777889223047,36.6,78871.46,8.6,-0.17882,0.00013,14.91646]
[1777889223072,36.6,78871.46,8.6,-0.17882,0.00013,14.91646]
[1777889223148,36.6,78871.46,8.6,-0.17882,0.00013,14.91646]
[1777889223185,36.61,78860.34,8.6,-0.18028,0.00013,14.99083]
[1777889223786,36.61,78860.34,8.6,-0.18028,0.00013,14.99083]
[1777889224002,36.61,78860.34,8.6,-0.18028,0.00013,14.99083]
[1777889224279,36.61,78860.34,8.6,-0.18028,0.00013,14.99083]
[1777889224345,36.62,78830.08,8.6,-0.18416,0.00013,15.18565]
[1777889224618,36.62,78830.08,8.6,-0.18416,0.00013,15.18565]
[1777889225092,36.62,78830.08,8.6,-0.18416,0.00013,15.18565]
[1777889225171,36.62,78830.08,8.6,-0.18416,0.00013,15.18565]
[1777889225297,36.62,78809.86,8.6,-0.18679,0.00013,15.31605]
[1777889226182,36.62,78794.98,8.6,-0.18871,0.00013,15.41014]
[1777889227382,36.62,78794.98,8.6,-0.18871,0.00013,15.41014]
[1777889227372,36.63,78806.01,8.6,-0.18732,0.00013,15.34219]
[1777889227402,36.63,78806.01,8.6,-0.18732,0.00013,15.34219]
[1777889227588,36.63,78806.01,8.6,-0.18732,0.00013,15.34219]
[1777889227654,36.63,78806.01,8.6,-0.18732,0.00013,15.34219]
[1777889227836,36.63,78806.01,8.6,-0.18732,0.00013,15.34219]
[1777889227926,36.63,78806.01,8.6,-0.18732,0.00013,15.34219]
[1777889228217,36.63,78806.01,8.6,-0.18732,0.00013,15.34219]
[1777889228241,36.63,78806.01,8.6,-0.18732,0.00013,15.34219]
[1777889228344,36.63,78798.0,8.6,-0.18837,0.00013,15.39347]
[1777889228558,36.63,78798.0,8.6,-0.18837,0.00013,15.39347]
[1777889228793,36.63,78798.0,8.6,-0.18837,0.00013,15.39347]
[1777889228828,36.63,78798.0,8.6,-0.18837,0.00013,15.39347]
[1777889229089,36.63,78798.0,8.6,-0.18837,0.00013,15.39347]
[1777889229301,36.64,78773.28,8.6,-0.19161,0.00013,15.55117]
[1777889229838,36.64,78773.28,8.6,-0.19161,0.00013,15.55117]
[1777889229904,36.64,78773.28,8.6,-0.19161,0.00013,15.55117]
[1777889230174,36.64,78773.28,8.6,-0.19161,0.00013,15.55117]
[1777889230277,36.64,78773.28,8.6,-0.19161,0.00013,15.55117]
[1777889230313,36.64,78773.28,8.6,-0.19161,0.00013,15.55117]
[1777889230332,36.64,78773.28,8.6,-0.19161,0.00013,15.55117]
[1777889230406,36.64,78759.88,8.6,-0.1934,0.00013,15.63702]
[1777889230680,36.64,78759.88,8.6,-0.1934,0.00013,15.63702]
[1777889230824,36.64,78759.88,8.6,-0.1934,0.00013,15.63702]
[1777889231002,36.64,78759.88,8.6,-0.1934,0.00013,15.63702]
[1777889231378,36.64,78759.88,8.6,-0.1934,0.00013,15.63702]
[1777889231165,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889231426,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889231557,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889231619,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889231698,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889231749,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889231824,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889231855,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889232021,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889232337,36.64,78733.19,8.6,-0.19693,0.00013,15.80429]
[1777889232417,36.66,78694.14,8.6,-0.20227,0.00013,16.05299]
[1777889232459,36.66,78694.14,8.6,-0.20227,0.00013,16.05299]
[1777889232622,36.66,78694.14,8.6,-0.20227,0.00013,16.05299]
[1777889232707,36.66,78694.14,8.6,-0.20227,0.00013,16.05299]
[1777889233340,36.66,78694.14,8.6,-0.20227,0.00013,16.05299]
[1777889233383,36.66,78694.14,8.6,-0.20227,0.00013,16.05299]
[1777889233431,36.66,78694.14,8.6,-0.20227,0.00013,16.05299]
[1777889233338,36.66,78699.21,8.6,-0.20162,0.00013,16.02305]
[1777889233481,36.66,78699.21,8.6,-0.20162,0.00013,16.02305]
[1777889233950,36.66,78699.21,8.6,-0.20162,0.00013,16.02305]
[1777889234234,36.66,78699.21,8.6,-0.20162,0.00013,16.02305]
[1777889234333,36.66,78699.21,8.6,-0.20162,0.00013,16.02305]
[1777889234444,36.66,78699.21,8.6,-0.20162,0.00013,16.02305]
[1777889234323,36.68,78738.92,8.6,-0.19638,0.00013,15.77874]
[1777889234599,36.68,78738.92,8.6,-0.19638,0.00013,15.77874]
[1777889234975,36.68,78738.92,8.6,-0.19638,0.00013,15.77874]
[1777889235302,36.68,78738.92,8.6,-0.19638,0.00013,15.77874]
[1777889235387,36.68,78738.92,8.6,-0.19638,0.00013,15.77874]
[1777889235410,36.68,78738.92,8.6,-0.19638,0.00013,15.77874]
[1777889235417,36.69,78719.92,8.6,-0.19897,0.00013,15.90039]
[1777889235475,36.69,78719.92,8.6,-0.19897,0.00013,15.90039]
[1777889235548,36.69,78719.92,8.6,-0.19897,0.00013,15.90039]
[1777889235874,36.69,78719.92,8.6,-0.19897,0.00013,15.90039]
[1777889235919,36.69,78719.92,8.6,-0.19897,0.00013,15.90039]
[1777889236246,36.69,78719.92,8.6,-0.19897,0.00013,15.90039]
[1777889236303,36.69,78719.92,8.6,-0.19897,0.00013,15.90039]
[1777889236391,36.69,78746.74,8.6,-0.19545,0.00013,15.73519]
[1777889236692,36.69,78746.74,8.6,-0.19545,0.00013,15.73519]
[1777889236914,36.69,78746.74,8.6,-0.19545,0.00013,15.73519]
[1777889236971,36.69,78746.74,8.6,-0.19545,0.00013,15.73519]
[1777889237138,36.69,78746.74,8.6,-0.19545,0.00013,15.73519]
[1777889237248,36.69,78746.74,8.6,-0.19545,0.00013,15.73519]
[1777889237337,36.69,78746.74,8.6,-0.19545,0.00013,15.73519]
[1777889237379,36.69,78773.54,8.6,-0.19194,0.00013,15.56727]
[1777889237610,36.69,78773.54,8.6,-0.19194,0.00013,15.56727]
[1777889237909,36.69,78773.54,8.6,-0.19194,0.00013,15.56727]
[1777889238203,36.69,78773.54,8.6,-0.19194,0.00013,15.56727]
[1777889238341,36.69,78820.4,8.6,-0.18589,0.00013,15.27226]
[1777889238464,36.69,78820.4,8.6,-0.18589,0.00013,15.27226]
[1777889239336,36.69,78820.4,8.6,-0.18589,0.00013,15.27226]
[1777889239341,36.69,78820.4,8.6,-0.18589,0.00013,15.27226]
[1777889239401,36.69,78828.22,8.6,-0.18489,0.00013,15.22293]
[1777889239475,36.69,78828.22,8.6,-0.18489,0.00013,15.22293]
[1777889239586,36.69,78828.22,8.6,-0.18489,0.00013,15.22293]
[1777889239738,36.69,78828.22,8.6,-0.18489,0.00013,15.22293]
[1777889240125,36.69,78828.22,8.6,-0.18489,0.00013,15.22293]
[1777889240294,36.69,78828.22,8.6,-0.18489,0.00013,15.22293]
[1777889240322,36.69,78828.22,8.6,-0.18489,0.00013,15.22293]
[1777889240366,36.7,78848.87,8.6,-0.18228,0.00013,15.09237]
[1777889241039,36.7,78848.87,8.6,-0.18228,0.00013,15.09237]
[1777889241247,36.7,78848.87,8.6,-0.18228,0.00013,15.09237]
[1777889241333,36.7,78848.87,8.6,-0.18228,0.00013,15.09237]
[1777889241421,36.7,78865.13,8.6,-0.18024,0.00013,14.98955]
[1777889242004,36.7,78865.13,8.6,-0.18024,0.00013,14.98955]
[1777889242421,36.7,78879.27,8.6,-0.17848,0.00012,14.90002]
[1777889242876,36.7,78879.27,8.6,-0.17848,0.00012,14.90002]
[1777889243003,36.7,78879.27,8.6,-0.17848,0.00012,14.90002]
[1777889243428,36.7,78873.48,8.6,-0.17921,0.00012,14.93699]
[1777889244203,36.7,78873.48,8.6,-0.17921,0.00012,14.93699]
[1777889244341,36.7,78882.79,8.6,-0.17805,0.00012,14.87798]
[1777889245352,36.7,78891.19,8.6,-0.17701,0.00012,14.82479]
[1777889246175,36.7,78891.19,8.6,-0.17701,0.00012,14.82479]
[1777889246273,36.7,78891.19,8.6,-0.17701,0.00012,14.82479]
[1777889247726,36.7,78897.93,8.6,-0.17618,0.00012,14.78213]
[1777889248999,36.7,78902.17,8.6,-0.17567,0.00012,14.75583]
[1777889249675,36.7,78904.49,8.6,-0.1754,0.00012,14.74145]
[1777889249804,36.7,78904.49,8.6,-0.1754,0.00012,14.74145]
[1777889250652,36.7,78909.14,8.6,-0.17482,0.00012,14.7118]
[1777889251029,36.7,78909.14,8.6,-0.17482,0.00012,14.7118]
[1777889251091,36.71,78924.29,8.6,-0.17293,0.00012,14.61062]
[1777889251490,36.71,78924.29,8.6,-0.17293,0.00012,14.61062]
[1777889251508,36.71,78924.29,8.6,-0.17293,0.00012,14.61062]
[1777889251583,36.71,78924.29,8.6,-0.17293,0.00012,14.61062]
[1777889251589,36.71,78924.29,8.6,-0.17293,0.00012,14.61062]
[1777889251624,36.71,78924.29,8.6,-0.17293,0.00012,14.61062]
[1777889251928,36.71,78924.29,8.6,-0.17293,0.00012,14.61062]
[1777889252228,36.71,78924.29,8.6,-0.17293,0.00012,14.61062]
[1777889252309,36.71,78927.53,8.6,-0.17255,0.00012,14.59074]
[1777889252519,36.71,78927.53,8.6,-0.17255,0.00012,14.59074]
[1777889252532,36.71,78927.53,8.6,-0.17255,0.00012,14.59074]
[1777889252547,36.71,78927.53,8.6,-0.17255,0.00012,14.59074]
[1777889253375,36.71,78927.53,8.6,-0.17255,0.00012,14.59074]
[1777889253423,36.71,78944.97,8.6,-0.17044,0.00012,14.4797]
[1777889253563,36.71,78944.97,8.6,-0.17044,0.00012,14.4797]
[1777889253672,36.71,78944.97,8.6,-0.17044,0.00012,14.4797]
[1777889254207,36.71,78944.97,8.6,-0.17044,0.00012,14.4797]
[1777889254309,36.71,78945.73,8.6,-0.17036,0.00012,14.47522]
[1777889254710,36.71,78945.73,8.6,-0.17036,0.00012,14.47522]
[1777889255400,36.71,78954.12,8.6,-0.16936,0.00012,14.42202]
[1777889255582,36.71,78954.12,8.6,-0.16936,0.00012,14.42202]
[1777889255962,36.71,78954.12,8.6,-0.16936,0.00012,14.42202]
[1777889256477,36.71,78961.54,8.6,-0.16847,0.00012,14.37491]
[1777889256603,36.71,78961.54,8.6,-0.16847,0.00012,14.37491]
[1777889258171,36.71,78964.0,8.6,-0.16818,0.00012,14.35917]
[1777889258223,36.71,78964.0,8.6,-0.16818,0.00012,14.35917]
[1777889258242,36.71,78964.0,8.6,-0.16818,0.00012,14.35917]
[1777889258343,36.71,78964.0,8.6,-0.16818,0.00012,14.35917]
[1777889258520,36.71,78970.0,8.6,-0.16747,0.00012,14.32158]
[1777889258551,36.71,78970.0,8.6,-0.16747,0.00012,14.32158]
[1777889259319,36.72,78958.41,8.6,-0.16887,0.00012,14.39625]
[1777889259993,36.72,78958.41,8.6,-0.16887,0.00012,14.39625]
[1777889260093,36.72,78958.41,8.6,-0.16887,0.00012,14.39625]
[1777889261359,36.72,78952.93,8.6,-0.16954,0.00012,14.43176]
[1777889261374,36.72,78952.93,8.6,-0.16954,0.00012,14.43176]
[1777889261450,36.72,78952.93,8.6,-0.16954,0.00012,14.43176]
[1777889261395,36.72,78948.67,8.6,-0.17006,0.00012,14.45941]
[1777889263252,36.72,78937.07,8.6,-0.17147,0.00012,14.53388]
[1777889263994,36.72,78937.07,8.6,-0.17147,0.00012,14.53388]
[1777889264115,36.72,78937.07,8.6,-0.17147,0.00012,14.53388]
[1777889264400,36.72,78937.07,8.6,-0.17147,0.00012,14.53388]
[1777889264405,36.72,78937.07,8.6,-0.17147,0.00012,14.53388]
[1777889264393,36.72,78928.26,8.6,-0.17254,0.00012,14.59037]
[1777889264482,36.72,78928.26,8.6,-0.17254,0.00012,14.59037]
[1777889264628,36.72,78928.26,8.6,-0.17254,0.00012,14.59037]
[1777889264683,36.72,78928.26,8.6,-0.17254,0.00012,14.59037]
[1777889264710,36.72,78928.26,8.6,-0.17254,0.00012,14.59037]
[1777889264767,36.72,78928.26,8.6,-0.17254,0.00012,14.59037]
[1777889264973,36.72,78928.26,8.6,-0.17254,0.00012,14.59037]
[1777889265041,36.72,78928.26,8.6,-0.17254,0.00012,14.59037]
[1777889265245,36.72,78897.88,8.6,-0.17627,0.00012,14.78409]
[1777889265934,36.72,78897.88,8.6,-0.17627,0.00012,14.78409]
[1777889266149,36.72,78875.45,8.6,-0.17907,0.00012,14.9273]
[1777889266602,36.72,78875.45,8.6,-0.17907,0.00012,14.9273]
[1777889266787,36.72,78875.45,8.6,-0.17907,0.00012,14.9273]
[1777889267159,36.72,78875.45,8.6,-0.17907,0.00012,14.9273]
[1777889267242,36.72,78875.45,8.6,-0.17907,0.00012,14.9273]
[1777889267375,36.72,78875.45,8.6,-0.17907,0.00012,14.9273]
[1777889267384,36.72,78870.7,8.6,-0.17968,0.00013,14.9584]
[1777889267480,36.72,78870.7,8.6,-0.17968,0.00013,14.9584]
[1777889267704,36.72,78870.7,8.6,-0.17968,0.00013,14.9584]
[1777889267857,36.72,78870.7,8.6,-0.17968,0.00013,14.9584]
[1777889268355,36.73,78860.41,8.6,-0.18097,0.00013,15.02408]
[1777889268478,36.73,78860.41,8.6,-0.18097,0.00013,15.02408]
[1777889268916,36.73,78860.41,8.6,-0.18097,0.00013,15.02408]
[1777889268927,36.73,78860.41,8.6,-0.18097,0.00013,15.02408]
[1777889268979,36.73,78860.41,8.6,-0.18097,0.00013,15.02408]
[1777889269733,36.73,78861.53,8.6,-0.18083,0.00013,15.01697]
[1777889269842,36.73,78861.53,8.6,-0.18083,0.00013,15.01697]
[1777889269860,36.73,78861.53,8.6,-0.18083,0.00013,15.01697]
[1777889270173,36.73,78861.53,8.6,-0.18083,0.00013,15.01697]
[1777889270440,36.73,78876.02,8.6,-0.17903,0.00012,14.9253]
[1777889270589,36.73,78876.02,8.6,-0.17903,0.00012,14.9253]
[1777889270793,36.73,78876.02,8.6,-0.17903,0.00012,14.9253]
[1777889271269,36.73,78876.02,8.6,-0.17903,0.00012,14.9253]
[1777889271365,36.73,78876.02,8.6,-0.17903,0.00012,14.9253]
[1777889271421,36.73,78863.77,8.6,-0.18057,0.00013,15.00363]
[1777889272275,36.73,78846.08,8.6,-0.1828,0.00013,15.11581]
[1777889272545,36.73,78846.08,8.6,-0.1828,0.00013,15.11581]
[1777889272595,36.73,78846.08,8.6,-0.1828,0.00013,15.11581]
[1777889272630,36.73,78846.08,8.6,-0.1828,0.00013,15.11581]
[1777889273366,36.73,78831.38,8.6,-0.18467,0.00013,15.20932]
[1777889273630,36.73,78831.38,8.6,-0.18467,0.00013,15.20932]
[1777889273639,36.73,78831.38,8.6,-0.18467,0.00013,15.20932]
[1777889274006,36.73,78831.38,8.6,-0.18467,0.00013,15.20932]
[1777889274404,36.73,78831.38,8.6,-0.18467,0.00013,15.20932]
[1777889274422,36.73,78831.38,8.6,-0.18467,0.00013,15.20932]
[1777889274445,36.73,78810.57,8.6,-0.18733,0.00013,15.34075]
[1777889274624,36.73,78810.57,8.6,-0.18733,0.00013,15.34075]
[1777889275338,36.73,78796.13,8.6,-0.1892,0.00013,15.43209]
[1777889276639,36.73,78800.03,8.6,-0.1887,0.00013,15.40767]
[1777889276729,36.73,78800.03,8.6,-0.1887,0.00013,15.40767]
[1777889276904,36.73,78800.03,8.6,-0.1887,0.00013,15.40767]
[1777889277092,36.73,78800.03,8.6,-0.1887,0.00013,15.40767]
[1777889277156,36.73,78800.03,8.6,-0.1887,0.00013,15.40767]
[1777889277194,36.73,78800.03,8.6,-0.1887,0.00013,15.40767]
[1777889277316,36.73,78786.38,8.6,-0.19046,0.00013,15.49362]
[1777889277572,36.73,78786.38,8.6,-0.19046,0.00013,15.49362]
[1777889277853,36.73,78786.38,8.6,-0.19046,0.00013,15.49362]
[1777889278065,36.73,78786.38,8.6,-0.19046,0.00013,15.49362]
[1777889278417,36.73,78777.34,8.6,-0.19164,0.00013,15.55062]
[1777889278969,36.73,78777.34,8.6,-0.19164,0.00013,15.55062]
[1777889279042,36.73,78777.34,8.6,-0.19164,0.00013,15.55062]
[1777889279100,36.73,78777.34,8.6,-0.19164,0.00013,15.55062]
[1777889279292,36.73,78777.34,8.6,-0.19164,0.00013,15.55062]
[1777889279314,36.73,78777.34,8.6,-0.19164,0.00013,15.55062]
[1777889279436,36.73,78785.12,8.6,-0.19063,0.00013,15.50185]
[1777889279548,36.73,78785.12,8.6,-0.19063,0.00013,15.50185]
[1777889280601,36.73,78785.12,8.6,-0.19063,0.00013,15.50185]
[1777889280601,36.73,78785.12,8.6,-0.19063,0.00013,15.50185]
[1777889279975,36.73,78799.33,8.6,-0.18879,0.00013,15.41245]
[1777889280979,36.73,78799.33,8.6,-0.18879,0.00013,15.41245]
[1777889281153,36.73,78799.33,8.6,-0.18879,0.00013,15.41245]
[1777889281475,36.73,78799.33,8.6,-0.18879,0.00013,15.41245]
[1777889281269,36.73,78792.7,8.6,-0.18965,0.00013,15.45436]
[1777889281513,36.73,78792.7,8.6,-0.18965,0.00013,15.45436]
[1777889281526,36.73,78792.7,8.6,-0.18965,0.00013,15.45436]
[1777889281887,36.73,78792.7,8.6,-0.18965,0.00013,15.45436]
[1777889281912,36.73,78792.7,8.6,-0.18965,0.00013,15.45436]
[1777889282086,36.73,78792.7,8.6,-0.18965,0.00013,15.45436]
[1777889282169,36.73,78764.98,8.6,-0.19327,0.00013,15.62852]
[1777889282799,36.73,78764.98,8.6,-0.19327,0.00013,15.62852]
[1777889283005,36.73,78764.98,8.6,-0.19327,0.00013,15.62852]
[1777889283083,36.74,78749.96,8.6,-0.19528,0.00013,15.72459]
[1777889283998,36.74,78749.96,8.6,-0.19528,0.00013,15.72459]
[1777889284178,36.74,78749.96,8.6,-0.19528,0.00013,15.72459]
[1777889284249,36.74,78749.96,8.6,-0.19528,0.00013,15.72459]
[1777889284373,36.74,78749.96,8.6,-0.19528,0.00013,15.72459]
[1777889284471,36.76,78749.09,8.6,-0.19552,0.00013,15.73603]
[1777889284506,36.76,78749.09,8.6,-0.19552,0.00013,15.73603]
[1777889284736,36.76,78749.09,8.6,-0.19552,0.00013,15.73603]
[1777889285011,36.76,78749.09,8.6,-0.19552,0.00013,15.73603]
[1777889285404,36.76,78749.09,8.6,-0.19552,0.00013,15.73603]
[1777889285420,36.77,78724.7,8.6,-0.19879,0.00013,15.88965]
[1777889285806,36.77,78724.7,8.6,-0.19879,0.00013,15.88965]
[1777889286108,36.77,78724.7,8.6,-0.19879,0.00013,15.88965]
[1777889286156,36.77,78724.7,8.6,-0.19879,0.00013,15.88965]
[1777889286318,36.77,78724.7,8.6,-0.19879,0.00013,15.88965]
[1777889286402,36.77,78724.7,8.6,-0.19879,0.00013,15.88965]
[1777889286462,36.77,78724.7,8.6,-0.19879,0.00013,15.88965]
[1777889286430,36.77,78712.92,8.6,-0.20037,0.00013,15.96349]
[1777889286548,36.77,78712.92,8.6,-0.20037,0.00013,15.96349]
[1777889286634,36.77,78712.92,8.6,-0.20037,0.00013,15.96349]
[1777889287022,36.77,78712.92,8.6,-0.20037,0.00013,15.96349]
[1777889287095,36.77,78712.92,8.6,-0.20037,0.00013,15.96349]
[1777889287181,36.77,78712.92,8.6,-0.20037,0.00013,15.96349]
[1777889287354,36.77,78693.91,8.6,-0.20297,0.00013,16.08328]
[1777889288179,36.77,78685.86,8.6,-0.20406,0.00014,16.13298]
[1777889288750,36.77,78685.86,8.6,-0.20406,0.00014,16.13298]
[1777889288800,36.77,78685.86,8.6,-0.20406,0.00014,16.13298]
[1777889288886,36.77,78685.86,8.6,-0.20406,0.00014,16.13298]
[1777889289404,36.77,78685.86,8.6,-0.20406,0.00014,16.13298]
[1777889289453,36.77,78685.86,8.6,-0.20406,0.00014,16.13298]
[1777889289463,36.78,78695.78,8.6,-0.20277,0.00013,16.07389]
[1777889289550,36.78,78695.78,8.6,-0.20277,0.00013,16.07389]
[1777889289594,36.78,78695.78,8.6,-0.20277,0.00013,16.07389]
[1777889289618,36.78,78695.78,8.6,-0.20277,0.00013,16.07389]
[1777889289894,36.78,78695.78,8.6,-0.20277,0.00013,16.07389]
[1777889290544,36.78,78696.78,8.6,-0.20263,0.00013,16.06771]
[1777889290549,36.78,78696.78,8.6,-0.20263,0.00013,16.06771]
[1777889291722,36.79,78700.23,8.6,-0.20221,0.00013,16.0486]
[1777889292020,36.79,78700.23,8.6,-0.20221,0.00013,16.0486]
[1777889292046,36.79,78700.23,8.6,-0.20221,0.00013,16.0486]
[1777889292428,36.79,78700.23,8.6,-0.20221,0.00013,16.0486]
[1777889292456,36.79,78700.23,8.6,-0.20221,0.00013,16.0486]
[1777889292452,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889292545,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889292798,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889292836,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889292892,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889292915,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889292951,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889292987,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889293431,36.79,78713.26,8.6,-0.20048,0.00013,15.96849]
[1777889293429,36.8,78697.17,8.6,-0.20268,0.00013,16.07]
[1777889293625,36.8,78697.17,8.6,-0.20268,0.00013,16.07]
[1777889294109,36.8,78697.17,8.6,-0.20268,0.00013,16.07]
[1777889294428,36.8,78676.37,8.6,-0.2055,0.00014,16.19853]
[1777889294877,36.8,78676.37,8.6,-0.2055,0.00014,16.19853]
[1777889295097,36.8,78670.42,8.6,-0.20631,0.00014,16.2351]
[1777889296454,36.8,78670.42,8.6,-0.20631,0.00014,16.2351]
[1777889297019,36.81,78667.63,8.6,-0.20675,0.00014,16.25517]
[1777889297120,36.81,78667.63,8.6,-0.20675,0.00014,16.25517]
[1777889297408,36.81,78681.18,8.6,-0.2049,0.00014,16.17154]
[1777889297572,36.81,78681.18,8.6,-0.2049,0.00014,16.17154]
[1777889298036,36.81,78681.18,8.6,-0.2049,0.00014,16.17154]
[1777889298487,36.81,78694.39,8.6,-0.20313,0.00013,16.09085]
[1777889299592,36.82,78694.13,8.6,-0.2032,0.00013,16.09414]
[1777889300338,36.82,78684.95,8.6,-0.20444,0.00014,16.15072]
[1777889300599,36.82,78684.95,8.6,-0.20444,0.00014,16.15072]
[1777889300689,36.82,78684.95,8.6,-0.20444,0.00014,16.15072]
[1777889300735,36.82,78684.95,8.6,-0.20444,0.00014,16.15072]
[1777889301337,36.82,78684.95,8.6,-0.20444,0.00014,16.15072]
[1777889301350,36.82,78684.95,8.6,-0.20444,0.00014,16.15072]
[1777889301464,36.82,78665.16,8.6,-0.20714,0.00014,16.27277]
[1777889301987,36.82,78665.16,8.6,-0.20714,0.00014,16.27277]
[1777889302295,36.82,78665.16,8.6,-0.20714,0.00014,16.27277]
[1777889302432,36.82,78652.3,8.6,-0.2089,0.00014,16.35175]
[1777889304195,36.82,78653.98,8.6,-0.20867,0.00014,16.34148]
[1777889304197,36.82,78653.98,8.6,-0.20867,0.00014,16.34148]
[1777889304307,36.82,78653.98,8.6,-0.20867,0.00014,16.34148]
[1777889304457,36.83,78657.07,8.6,-0.20831,0.00014,16.32536]
[1777889304810,36.83,78657.07,8.6,-0.20831,0.00014,16.32536]
[1777889304892,36.83,78657.07,8.6,-0.20831,0.00014,16.32536]
[1777889304961,36.83,78657.07,8.6,-0.20831,0.00014,16.32536]
[1777889305121,36.83,78657.07,8.6,-0.20831,0.00014,16.32536]
[1777889306985,36.83,78652.51,8.6,-0.20895,0.00014,16.35385]
[1777889307101,36.83,78652.51,8.6,-0.20895,0.00014,16.35385]
[1777889308428,36.83,78661.72,8.6,-0.20769,0.00014,16.29786]
[1777889308898,36.83,78661.72,8.6,-0.20769,0.00014,16.29786]
[1777889308978,36.83,78661.72,8.6,-0.20769,0.00014,16.29786]
[1777889309234,36.83,78661.72,8.6,-0.20769,0.00014,16.29786]
[1777889309347,36.83,78661.72,8.6,-0.20769,0.00014,16.29786]
[1777889309378,36.83,78661.72,8.6,-0.20769,0.00014,16.29786]
[1777889309464,36.83,78668.24,8.6,-0.2068,0.00014,16.2579]
[1777889309669,36.83,78668.24,8.6,-0.2068,0.00014,16.2579]
[1777889309873,36.83,78668.24,8.6,-0.2068,0.00014,16.2579]
[1777889309903,36.83,78668.24,8.6,-0.2068,0.00014,16.2579]
[1777889310210,36.83,78677.67,8.6,-0.20551,0.00014,16.19932]
[1777889311714,36.83,78680.36,8.6,-0.2051,0.00014,16.17804]
[1777889312087,36.83,78680.36,8.6,-0.2051,0.00014,16.17804]
[1777889312143,36.83,78680.36,8.6,-0.2051,0.00014,16.17804]
[1777889312166,36.83,78680.36,8.6,-0.2051,0.00014,16.17804]
[1777889312218,36.83,78680.36,8.6,-0.2051,0.00014,16.17804]
[1777889312282,36.83,78680.36,8.6,-0.2051,0.00014,16.17804]
[1777889312430,36.83,78680.36,8.6,-0.2051,0.00014,16.17804]
[1777889312568,36.83,78673.48,8.6,-0.20604,0.00014,16.22058]
[1777889312635,36.83,78673.48,8.6,-0.20604,0.00014,16.22058]
[1777889313387,36.83,78673.48,8.6,-0.20604,0.00014,16.22058]
[1777889313445,36.83,78663.14,8.6,-0.20746,0.00014,16.28421]
[1777889314437,36.83,78663.14,8.6,-0.20746,0.00014,16.28421]
[1777889315080,36.83,78657.39,8.6,-0.20825,0.00014,16.31954]
[1777889315174,36.83,78657.39,8.6,-0.20825,0.00014,16.31954]
[1777889315221,36.83,78657.39,8.6,-0.20825,0.00014,16.31954]
[1777889315230,36.83,78657.39,8.6,-0.20825,0.00014,16.31954]
[1777889315420,36.83,78657.39,8.6,-0.20825,0.00014,16.31954]
[1777889315451,36.83,78633.12,8.6,-0.21158,0.00014,16.46764]
[1777889315653,36.83,78633.12,8.6,-0.21158,0.00014,16.46764]
[1777889315816,36.83,78633.12,8.6,-0.21158,0.00014,16.46764]
[1777889315850,36.83,78633.12,8.6,-0.21158,0.00014,16.46764]
[1777889316013,36.83,78633.12,8.6,-0.21158,0.00014,16.46764]
[1777889316098,36.83,78633.12,8.6,-0.21158,0.00014,16.46764]
[1777889316823,36.84,78627.51,8.6,-0.21242,0.00014,16.50463]
[1777889317022,36.84,78627.51,8.6,-0.21242,0.00014,16.50463]
[1777889317200,36.84,78627.51,8.6,-0.21242,0.00014,16.50463]
[1777889317368,36.84,78627.51,8.6,-0.21242,0.00014,16.50463]
[1777889317527,36.85,78633.93,8.6,-0.21156,0.00014,16.46692]
[1777889317994,36.85,78633.93,8.6,-0.21156,0.00014,16.46692]
[1777889318241,36.85,78633.93,8.6,-0.21156,0.00014,16.46692]
[1777889318882,36.85,78635.24,8.6,-0.21139,0.00014,16.45913]
[1777889319360,36.85,78635.24,8.6,-0.21139,0.00014,16.45913]
[1777889319752,36.85,78636.56,8.6,-0.21121,0.00014,16.45128]
[1777889320234,36.85,78636.56,8.6,-0.21121,0.00014,16.45128]
[1777889320295,36.85,78636.56,8.6,-0.21121,0.00014,16.45128]
[1777889320304,36.85,78636.56,8.6,-0.21121,0.00014,16.45128]
[1777889320347,36.85,78636.56,8.6,-0.21121,0.00014,16.45128]
[1777889320406,36.85,78636.56,8.6,-0.21121,0.00014,16.45128]
[1777889320506,36.85,78647.44,8.6,-0.20971,0.00014,16.38504]
[1777889321035,36.85,78647.44,8.6,-0.20971,0.00014,16.38504]
[1777889321120,36.85,78647.44,8.6,-0.20971,0.00014,16.38504]
[1777889321362,36.85,78647.44,8.6,-0.20971,0.00014,16.38504]
[1777889321394,36.85,78647.44,8.6,-0.20971,0.00014,16.38504]
[1777889321457,36.85,78659.89,8.6,-0.20803,0.00014,16.3099]
[1777889321609,36.85,78659.89,8.6,-0.20803,0.00014,16.3099]
[1777889321953,36.85,78659.89,8.6,-0.20803,0.00014,16.3099]
[1777889322011,36.85,78659.89,8.6,-0.20803,0.00014,16.3099]
[1777889322439,36.86,78666.96,8.6,-0.20708,0.00014,16.2676]
[1777889322545,36.86,78666.96,8.6,-0.20708,0.00014,16.2676]
[1777889323248,36.86,78666.96,8.6,-0.20708,0.00014,16.2676]
[1777889324379,36.86,78671.64,8.6,-0.20645,0.00014,16.23891]
[1777889326447,36.86,78668.83,8.6,-0.20684,0.00014,16.25665]
[1777889328224,36.86,78670.38,8.6,-0.20663,0.00014,16.24745]
[1777889329770,36.86,78660.81,8.6,-0.20795,0.00014,16.30634]
[1777889330000,36.86,78660.81,8.6,-0.20795,0.00014,16.30634]
[1777889330221,36.86,78660.81,8.6,-0.20795,0.00014,16.30634]
[1777889330289,36.86,78660.81,8.6,-0.20795,0.00014,16.30634]
[1777889330403,36.86,78660.81,8.6,-0.20795,0.00014,16.30634]
[1777889331229,36.86,78667.34,8.6,-0.20705,0.00014,16.26636]
[1777889331785,36.86,78674.51,8.6,-0.2061,0.00014,16.22335]
[1777889332150,36.86,78674.51,8.6,-0.2061,0.00014,16.22335]
[1777889332292,36.86,78674.51,8.6,-0.2061,0.00014,16.22335]
[1777889332297,36.86,78674.51,8.6,-0.2061,0.00014,16.22335]
[1777889332304,36.86,78674.51,8.6,-0.2061,0.00014,16.22335]
[1777889332488,36.86,78674.51,8.6,-0.2061,0.00014,16.22335]
[1777889332478,36.86,78659.4,8.6,-0.20816,0.00014,16.31604]
[1777889332690,36.86,78659.4,8.6,-0.20816,0.00014,16.31604]
[1777889332797,36.86,78659.4,8.6,-0.20816,0.00014,16.31604]
[1777889333500,36.86,78645.48,8.6,-0.21007,0.00014,16.40105]
[1777889335987,36.86,78644.84,8.6,-0.21016,0.00014,16.40487]
[1777889336497,36.86,78653.11,8.6,-0.20902,0.00014,16.35432]
[1777889339130,36.85,78653.52,8.6,-0.2089,0.00014,16.34882]
[1777889339427,36.85,78653.52,8.6,-0.2089,0.00014,16.34882]
[1777889339613,36.85,78657.34,8.6,-0.20834,0.00014,16.32409]
[1777889339661,36.85,78657.34,8.6,-0.20834,0.00014,16.32409]
[1777889340436,36.85,78657.34,8.6,-0.20834,0.00014,16.32409]
[1777889340517,36.84,78674.76,8.6,-0.20595,0.00014,16.21636]
[1777889341338,36.84,78674.76,8.6,-0.20595,0.00014,16.21636]
[1777889341440,36.84,78674.76,8.6,-0.20595,0.00014,16.21636]
[1777889341560,36.84,78674.76,8.6,-0.20595,0.00014,16.21636]
[1777889341636,36.84,78672.9,8.6,-0.2062,0.00014,16.22767]
[1777889341660,36.84,78672.9,8.6,-0.2062,0.00014,16.22767]
[1777889342559,36.84,78672.9,8.6,-0.2062,0.00014,16.22767]
[1777889342506,36.84,78645.59,8.6,-0.20993,0.00014,16.39479]
[1777889342816,36.84,78645.59,8.6,-0.20993,0.00014,16.39479]
[1777889343217,36.84,78645.59,8.6,-0.20993,0.00014,16.39479]
[1777889343538,36.84,78645.59,8.6,-0.20993,0.00014,16.39479]
[1777889343485,36.85,78653.05,8.6,-0.20893,0.00014,16.35037]
[1777889343708,36.85,78653.05,8.6,-0.20893,0.00014,16.35037]
[1777889344545,36.85,78653.05,8.6,-0.20893,0.00014,16.35037]
[1777889345218,36.85,78658.8,8.6,-0.20818,0.00014,16.3166]
[1777889345554,36.86,78663.94,8.6,-0.20751,0.00014,16.28696]
[1777889345940,36.86,78663.94,8.6,-0.20751,0.00014,16.28696]
[1777889345955,36.86,78663.94,8.6,-0.20751,0.00014,16.28696]
[1777889346002,36.86,78663.94,8.6,-0.20751,0.00014,16.28696]
[1777889346010,36.86,78663.94,8.6,-0.20751,0.00014,16.28696]
[1777889346191,36.86,78663.94,8.6,-0.20751,0.00014,16.28696]
[1777889346570,36.86,78663.94,8.6,-0.20751,0.00014,16.28696]
[1777889346543,36.85,78681.45,8.6,-0.20506,0.00014,16.17629]
[1777889347491,36.85,78694.17,8.6,-0.20334,0.00013,16.09781]
[1777889349556,36.85,78711.96,8.6,-0.20095,0.00013,15.98781]
[1777889349634,36.85,78711.96,8.6,-0.20095,0.00013,15.98781]
[1777889349663,36.85,78711.96,8.6,-0.20095,0.00013,15.98781]
[1777889349922,36.85,78711.96,8.6,-0.20095,0.00013,15.98781]
[1777889349941,36.85,78711.96,8.6,-0.20095,0.00013,15.98781]
[1777889350002,36.85,78711.96,8.6,-0.20095,0.00013,15.98781]
[1777889350546,36.85,78711.96,8.6,-0.20095,0.00013,15.98781]
[1777889350513,36.85,78728.09,8.6,-0.19879,0.00013,15.8878]
[1777889351519,36.85,78736.75,8.6,-0.19764,0.00013,15.83406]
[1777889351945,36.85,78736.75,8.6,-0.19764,0.00013,15.83406]
[1777889352088,36.85,78736.75,8.6,-0.19764,0.00013,15.83406]
[1777889352547,36.85,78736.75,8.6,-0.19764,0.00013,15.83406]
[1777889352557,36.85,78726.16,8.6,-0.19905,0.00013,15.89987]
[1777889352606,36.85,78726.16,8.6,-0.19905,0.00013,15.89987]
[1777889353077,36.85,78726.16,8.6,-0.19905,0.00013,15.89987]
[1777889353683,36.85,78725.95,8.6,-0.19908,0.00013,15.90118]
[1777889354541,36.85,78721.26,8.6,-0.1997,0.00013,15.93011]
[1777889357883,36.84,78726.25,8.6,-0.19903,0.00013,15.89865]
[1777889357924,36.84,78726.25,8.6,-0.19903,0.00013,15.89865]
[1777889358569,36.84,78711.16,8.6,-0.20104,0.00013,15.99197]
[1777889358798,36.84,78711.16,8.6,-0.20104,0.00013,15.99197]
[1777889358860,36.84,78711.16,8.6,-0.20104,0.00013,15.99197]
[1777889359000,36.84,78711.16,8.6,-0.20104,0.00013,15.99197]
[1777889359162,36.84,78711.16,8.6,-0.20104,0.00013,15.99197]
[1777889359576,36.84,78707.56,8.6,-0.20152,0.00013,16.01412]
[1777889359796,36.84,78707.56,8.6,-0.20152,0.00013,16.01412]
[1777889359907,36.84,78707.56,8.6,-0.20152,0.00013,16.01412]
[1777889360125,36.84,78707.56,8.6,-0.20152,0.00013,16.01412]
[1777889360485,36.84,78707.56,8.6,-0.20152,0.00013,16.01412]
[1777889360534,36.84,78707.56,8.6,-0.20152,0.00013,16.01412]
[1777889360479,36.84,78707.56,8.6,-0.20152,0.00013,16.01415]
[1777889360684,36.84,78707.56,8.6,-0.20152,0.00013,16.01415]
[1777889360748,36.84,78707.56,8.6,-0.20152,0.00013,16.01415]
[1777889360867,36.84,78707.56,8.6,-0.20152,0.00013,16.01415]
[1777889360924,36.84,78707.56,8.6,-0.20152,0.00013,16.01415]
[1777889360949,36.84,78707.56,8.6,-0.20152,0.00013,16.01415]
[1777889361110,36.84,78707.56,8.6,-0.20152,0.00013,16.01415]
[1777889361236,36.84,78707.56,8.6,-0.20152,0.00013,16.01415]
[1777889361401,36.84,78693.66,8.6,-0.20339,0.00013,16.09993]
[1777889361854,36.84,78693.66,8.6,-0.20339,0.00013,16.09993]
[1777889361882,36.84,78693.66,8.6,-0.20339,0.00013,16.09993]
[1777889362594,36.84,78699.77,8.6,-0.20256,0.00013,16.06216]
[1777889362658,36.84,78699.77,8.6,-0.20256,0.00013,16.06216]
[1777889362976,36.84,78699.77,8.6,-0.20256,0.00013,16.06216]
[1777889363027,36.84,78699.77,8.6,-0.20256,0.00013,16.06216]
[1777889363393,36.84,78699.77,8.6,-0.20256,0.00013,16.06216]
[1777889363518,36.84,78721.66,8.6,-0.19963,0.00013,15.92675]
[1777889363978,36.84,78721.66,8.6,-0.19963,0.00013,15.92675]
[1777889364442,36.84,78721.66,8.6,-0.19963,0.00013,15.92675]
[1777889364461,36.84,78721.66,8.6,-0.19963,0.00013,15.92675]
[1777889364548,36.84,78721.66,8.6,-0.19963,0.00013,15.92675]
[1777889364485,36.84,78726.77,8.6,-0.19895,0.00013,15.89509]
[1777889364664,36.84,78726.77,8.6,-0.19895,0.00013,15.89509]
[1777889364689,36.84,78726.77,8.6,-0.19895,0.00013,15.89509]
[1777889365291,36.84,78726.77,8.6,-0.19895,0.00013,15.89509]
[1777889365544,36.84,78734.87,8.6,-0.19787,0.00013,15.84476]
[1777889365758,36.84,78734.87,8.6,-0.19787,0.00013,15.84476]
[1777889366520,36.84,78734.87,8.6,-0.19787,0.00013,15.84476]
[1777889366527,36.84,78734.87,8.6,-0.19787,0.00013,15.84476]
[1777889366566,36.84,78746.17,8.6,-0.19638,0.00013,15.77447]
[1777889366621,36.84,78746.17,8.6,-0.19638,0.00013,15.77447]
[1777889367062,36.84,78746.17,8.6,-0.19638,0.00013,15.77447]
[1777889367308,36.84,78746.17,8.6,-0.19638,0.00013,15.77447]
[1777889367436,36.84,78754.79,8.6,-0.19524,0.00013,15.72058]
[1777889368207,36.84,78754.79,8.6,-0.19524,0.00013,15.72058]
[1777889368527,36.84,78773.66,8.6,-0.19277,0.00013,15.60296]
[1777889368783,36.84,78773.66,8.6,-0.19277,0.00013,15.60296]
[1777889368797,36.84,78773.66,8.6,-0.19277,0.00013,15.60296]
[1777889368940,36.84,78773.66,8.6,-0.19277,0.00013,15.60296]
[1777889369004,36.84,78773.66,8.6,-0.19277,0.00013,15.60296]
[1777889369097,36.84,78773.66,8.6,-0.19277,0.00013,15.60296]
[1777889369279,36.84,78773.66,8.6,-0.19277,0.00013,15.60296]
[1777889369369,36.84,78773.66,8.6,-0.19277,0.00013,15.60296]
[1777889369511,36.84,78774.13,8.6,-0.19271,0.00013,15.5998]
[1777889369978,36.84,78774.13,8.6,-0.19271,0.00013,15.5998]
[1777889370499,36.84,78774.13,8.6,-0.19271,0.00013,15.5998]
[1777889370505,36.84,78774.13,8.6,-0.19271,0.00013,15.5998]
[1777889370517,36.84,78777.9,8.6,-0.19222,0.00013,15.57641]
[1777889370766,36.84,78777.9,8.6,-0.19222,0.00013,15.57641]
[1777889370878,36.84,78777.9,8.6,-0.19222,0.00013,15.57641]
[1777889370965,36.84,78777.9,8.6,-0.19222,0.00013,15.57641]
[1777889371127,36.84,78777.9,8.6,-0.19222,0.00013,15.57641]
[1777889371329,36.84,78777.9,8.6,-0.19222,0.00013,15.57641]
[1777889371845,36.84,78773.33,8.6,-0.19277,0.00013,15.60008]
[1777889372497,36.84,78786.65,8.6,-0.19103,0.00013,15.51648]
[1777889373070,36.84,78786.65,8.6,-0.19103,0.00013,15.51648]
[1777889373563,36.84,78787.24,8.6,-0.19095,0.00013,15.51251]
[1777889375959,36.84,78785.62,8.6,-0.19115,0.00013,15.52204]
[1777889376074,36.84,78785.62,8.6,-0.19115,0.00013,15.52204]
[1777889376416,36.84,78790.97,8.6,-0.19046,0.00013,15.48867]
[1777889377145,36.84,78790.97,8.6,-0.19046,0.00013,15.48867]
[1777889377695,36.84,78788.17,8.6,-0.19082,0.00013,15.50622]
[1777889378389,36.84,78788.17,8.6,-0.19082,0.00013,15.50622]
[1777889378597,36.84,78790.3,8.6,-0.19055,0.00013,15.49288]
[1777889383621,36.84,78795.41,8.6,-0.18988,0.00013,15.46053]
[1777889384006,36.84,78795.41,8.6,-0.18988,0.00013,15.46053]
[1777889384568,36.84,78795.95,8.6,-0.1898,0.00013,15.45672]
[1777889384945,36.84,78795.95,8.6,-0.1898,0.00013,15.45672]
[1777889384965,36.84,78795.95,8.6,-0.1898,0.00013,15.45672]
[1777889384996,36.84,78795.95,8.6,-0.1898,0.00013,15.45672]
[1777889385000,36.84,78795.95,8.6,-0.1898,0.00013,15.45672]
[1777889385046,36.84,78795.95,8.6,-0.1898,0.00013,15.45672]
[1777889385461,36.84,78795.95,8.6,-0.1898,0.00013,15.45672]
[1777889385588,36.84,78795.3,8.6,-0.18988,0.00013,15.46043]
[1777889385732,36.84,78795.3,8.6,-0.18988,0.00013,15.46043]
[1777889385923,36.84,78795.3,8.6,-0.18988,0.00013,15.46043]
[1777889386560,36.83,78814.37,8.6,-0.18742,0.00013,15.34051]
[1777889387039,36.83,78814.37,8.6,-0.18742,0.00013,15.34051]
[1777889387581,36.84,78823.91,8.6,-0.1862,0.00013,15.28058]
[1777889388522,36.84,78823.91,8.6,-0.1862,0.00013,15.28058]
[1777889388599,36.84,78828.42,8.6,-0.18563,0.00013,15.25231]
[1777889389290,36.84,78828.42,8.6,-0.18563,0.00013,15.25231]
[1777889389987,36.84,78834.47,8.6,-0.18486,0.00013,15.21411]
[1777889390475,36.84,78845.82,8.6,-0.18342,0.00013,15.14262]
[1777889391471,36.84,78845.82,8.6,-0.18342,0.00013,15.14262]
[1777889391550,36.84,78845.82,8.6,-0.18342,0.00013,15.14262]
[1777889391595,36.84,78840.94,8.6,-0.18404,0.00013,15.17348]
[1777889392589,36.84,78827.84,8.6,-0.18571,0.00013,15.25619]
[1777889394077,36.84,78824.85,8.6,-0.18609,0.00013,15.27502]
[1777889394231,36.84,78824.85,8.6,-0.18609,0.00013,15.27502]
[1777889394483,36.84,78824.33,8.6,-0.18616,0.00013,15.27825]
[1777889396088,36.84,78818.19,8.6,-0.18694,0.00013,15.31669]
[1777889396354,36.84,78818.19,8.6,-0.18694,0.00013,15.31669]
[1777889396388,36.84,78818.19,8.6,-0.18694,0.00013,15.31669]
[1777889397004,36.83,78819.27,8.6,-0.18679,0.00013,15.30971]
[1777889397021,36.83,78819.27,8.6,-0.18679,0.00013,15.30971]
[1777889397307,36.83,78827.85,8.6,-0.1857,0.00013,15.25569]
[1777889397900,36.83,78827.85,8.6,-0.1857,0.00013,15.25569]
[1777889397953,36.83,78827.85,8.6,-0.1857,0.00013,15.25569]
[1777889398078,36.84,78823.89,8.6,-0.1862,0.00013,15.28068]
[1777889399723,36.83,78819.71,8.6,-0.18674,0.00013,15.30685]
[1777889399738,36.83,78819.71,8.6,-0.18674,0.00013,15.30685]
[1777889400881,36.83,78817.27,8.6,-0.18704,0.00013,15.32183]
[1777889400886,36.83,78817.27,8.6,-0.18704,0.00013,15.32183]
[1777889400982,36.83,78817.27,8.6,-0.18704,0.00013,15.32183]
[1777889401242,36.83,78817.27,8.6,-0.18704,0.00013,15.32183]
[1777889401422,36.83,78817.27,8.6,-0.18704,0.00013,15.32183]
[1777889401456,36.83,78817.27,8.6,-0.18704,0.00013,15.32183]
[1777889401636,36.83,78817.27,8.6,-0.18704,0.00013,15.32183]
[1777889401522,36.83,78813.52,8.6,-0.18752,0.00013,15.34541]
[1777889402280,36.83,78813.52,8.6,-0.18752,0.00013,15.34541]
[1777889402529,36.83,78789.56,8.6,-0.19061,0.00013,15.49594]
[1777889402704,36.83,78789.56,8.6,-0.19061,0.00013,15.49594]
[1777889403368,36.83,78789.56,8.6,-0.19061,0.00013,15.49594]
[1777889403418,36.83,78789.56,8.6,-0.19061,0.00013,15.49594]
[1777889403469,36.83,78768.37,8.6,-0.19337,0.00013,15.62868]
[1777889405181,36.83,78760.81,8.6,-0.19436,0.00013,15.67586]
[1777889405263,36.83,78760.81,8.6,-0.19436,0.00013,15.67586]
[1777889405356,36.83,78760.81,8.6,-0.19436,0.00013,15.67586]
[1777889405543,36.83,78760.81,8.6,-0.19436,0.00013,15.67586]
[1777889405583,36.83,78760.81,8.6,-0.19436,0.00013,15.67586]
[1777889405629,36.83,78760.81,8.6,-0.19436,0.00013,15.67586]
[1777889405599,36.83,78758.04,8.6,-0.19472,0.00013,15.69282]
[1777889406272,36.83,78758.04,8.6,-0.19472,0.00013,15.69282]
[1777889406370,36.83,78758.04,8.6,-0.19472,0.00013,15.69282]
[1777889406573,36.83,78748.58,8.6,-0.19596,0.00013,15.75168]
[1777889408595,36.83,78745.72,8.6,-0.19634,0.00013,15.76949]
[1777889409556,36.83,78745.14,8.6,-0.19641,0.00013,15.77288]
[1777889409564,36.83,78745.14,8.6,-0.19641,0.00013,15.77288]
[1777889409604,36.83,78745.88,8.6,-0.19631,0.00013,15.76825]
[1777889410588,36.83,78745.88,8.6,-0.19631,0.00013,15.76825]
[1777889411882,36.83,78754.63,8.6,-0.19515,0.00013,15.71341]
[1777889412125,36.83,78754.63,8.6,-0.19515,0.00013,15.71341]
[1777889412649,36.83,78752.8,8.6,-0.19539,0.00013,15.72482]
[1777889413532,36.83,78752.8,8.6,-0.19539,0.00013,15.72482]
[1777889414040,36.83,78746.68,8.6,-0.19619,0.00013,15.76258]
[1777889416299,36.83,78750.03,8.6,-0.19574,0.00013,15.74128]
[1777889420311,36.83,78754.56,8.6,-0.19513,0.00013,15.71252]
[1777889420480,36.83,78754.56,8.6,-0.19513,0.00013,15.71252]
[1777889420664,36.83,78755.15,8.6,-0.19505,0.00013,15.70851]
[1777889420731,36.83,78755.15,8.6,-0.19505,0.00013,15.70851]
[1777889420890,36.83,78755.15,8.6,-0.19505,0.00013,15.70851]
[1777889421501,36.83,78733.65,8.6,-0.19789,0.00013,15.84247]
[1777889421849,36.83,78733.65,8.6,-0.19789,0.00013,15.84247]
[1777889421969,36.83,78733.65,8.6,-0.19789,0.00013,15.84247]
[1777889422327,36.83,78733.65,8.6,-0.19789,0.00013,15.84247]
[1777889422429,36.83,78729.63,8.6,-0.19842,0.00013,15.86744]
[1777889422725,36.83,78729.63,8.6,-0.19842,0.00013,15.86744]
[1777889422939,36.83,78729.63,8.6,-0.19842,0.00013,15.86744]
[1777889423802,36.83,78724.59,8.6,-0.1991,0.00013,15.89874]
[1777889424039,36.83,78724.59,8.6,-0.1991,0.00013,15.89874]
[1777889424070,36.83,78724.59,8.6,-0.1991,0.00013,15.89874]
[1777889424364,36.83,78724.59,8.6,-0.1991,0.00013,15.89874]
[1777889424420,36.83,78724.59,8.6,-0.1991,0.00013,15.89874]
[1777889424483,36.83,78724.59,8.6,-0.1991,0.00013,15.89874]
[1777889424564,36.83,78724.59,8.6,-0.1991,0.00013,15.89874]
[1777889424578,36.83,78713.91,8.6,-0.20052,0.00013,15.96484]
[1777889424741,36.83,78713.91,8.6,-0.20052,0.00013,15.96484]
[1777889424846,36.83,78713.91,8.6,-0.20052,0.00013,15.96484]
[1777889424881,36.83,78713.91,8.6,-0.20052,0.00013,15.96484]
[1777889425452,36.83,78713.91,8.6,-0.20052,0.00013,15.96484]
[1777889425484,36.82,78693.29,8.6,-0.20328,0.00013,16.09202]
[1777889425840,36.82,78693.29,8.6,-0.20328,0.00013,16.09202]
[1777889426922,36.83,78691.39,8.6,-0.20354,0.00013,16.10393]
[1777889427047,36.83,78691.39,8.6,-0.20354,0.00013,16.10393]
[1777889427434,36.83,78691.39,8.6,-0.20354,0.00013,16.10393]
[1777889427550,36.83,78684.68,8.6,-0.20445,0.00014,16.14517]
[1777889428659,36.83,78684.68,8.6,-0.20445,0.00014,16.14517]
[1777889428693,36.82,78682.71,8.6,-0.20471,0.00014,16.15718]
[1777889428725,36.82,78682.71,8.6,-0.20471,0.00014,16.15718]
[1777889429104,36.82,78682.71,8.6,-0.20471,0.00014,16.15718]
[1777889431923,36.82,78692.0,8.6,-0.20341,0.00013,16.09487]
[1777889433319,36.82,78697.59,8.6,-0.20266,0.00013,16.06039]
[1777889433345,36.82,78697.59,8.6,-0.20266,0.00013,16.06039]
[1777889433492,36.82,78697.59,8.6,-0.20266,0.00013,16.06039]
[1777889433553,36.82,78697.59,8.6,-0.20266,0.00013,16.06039]
[1777889433581,36.82,78700.25,8.6,-0.2023,0.00013,16.04397]
[1777889433917,36.82,78700.25,8.6,-0.2023,0.00013,16.04397]
[1777889434131,36.82,78700.25,8.6,-0.2023,0.00013,16.04397]
[1777889434604,36.82,78700.25,8.6,-0.2023,0.00013,16.04397]
[1777889434621,36.82,78713.91,8.6,-0.20046,0.00013,15.95936]
[1777889435605,36.82,78724.39,8.6,-0.19906,0.00013,15.89433]
[1777889439954,36.82,78726.39,8.6,-0.19879,0.00013,15.88165]
[1777889440292,36.82,78726.39,8.6,-0.19879,0.00013,15.88165]
[1777889440522,36.82,78726.39,8.6,-0.19879,0.00013,15.88165]
[1777889440554,36.82,78726.39,8.6,-0.19879,0.00013,15.88165]
[1777889440575,36.82,78726.39,8.6,-0.19879,0.00013,15.88165]
[1777889440573,36.82,78735.34,8.6,-0.1976,0.00013,15.82584]
[1777889440994,36.82,78735.34,8.6,-0.1976,0.00013,15.82584]
[1777889441454,36.82,78735.34,8.6,-0.1976,0.00013,15.82584]
[1777889441669,36.82,78754.05,8.6,-0.19513,0.00013,15.70927]
[1777889442196,36.82,78754.05,8.6,-0.19513,0.00013,15.70927]
[1777889442270,36.82,78754.05,8.6,-0.19513,0.00013,15.70927]
[1777889442296,36.82,78754.05,8.6,-0.19513,0.00013,15.70927]
[1777889442626,36.82,78754.05,8.6,-0.19513,0.00013,15.70927]
[1777889442659,36.82,78767.81,8.6,-0.19332,0.00013,15.62324]
[1777889442802,36.82,78767.81,8.6,-0.19332,0.00013,15.62324]
[1777889442893,36.82,78767.81,8.6,-0.19332,0.00013,15.62324]
[1777889442931,36.82,78767.81,8.6,-0.19332,0.00013,15.62324]
[1777889443063,36.82,78767.81,8.6,-0.19332,0.00013,15.62324]
[1777889443193,36.82,78767.81,8.6,-0.19332,0.00013,15.62324]
[1777889443317,36.82,78767.81,8.6,-0.19332,0.00013,15.62324]
[1777889443549,36.82,78767.81,8.6,-0.19332,0.00013,15.62324]
[1777889443607,36.82,78785.38,8.6,-0.19103,0.00013,15.51328]
[1777889445597,36.82,78775.72,8.6,-0.19229,0.00013,15.57404]
[1777889447635,36.82,78770.04,8.6,-0.19303,0.00013,15.60957]
[1777889448864,36.82,78772.86,8.6,-0.19267,0.00013,15.59203]
[1777889449101,36.82,78772.86,8.6,-0.19267,0.00013,15.59203]
[1777889449633,36.82,78772.86,8.6,-0.19267,0.00013,15.59203]
[1777889449627,36.82,78778.09,8.6,-0.19198,0.00013,15.5592]
[1777889449947,36.82,78778.09,8.6,-0.19198,0.00013,15.5592]
[1777889450219,36.82,78778.09,8.6,-0.19198,0.00013,15.5592]
[1777889450500,36.82,78762.28,8.6,-0.19405,0.00013,15.65805]
[1777889451181,36.82,78762.28,8.6,-0.19405,0.00013,15.65805]
[1777889451193,36.82,78762.28,8.6,-0.19405,0.00013,15.65805]
[1777889451265,36.82,78762.28,8.6,-0.19405,0.00013,15.65805]
[1777889451446,36.82,78762.28,8.6,-0.19405,0.00013,15.65805]
[1777889451556,36.82,78762.28,8.6,-0.19405,0.00013,15.65805]
[1777889451601,36.82,78743.68,8.6,-0.1965,0.00013,15.774]
[1777889451834,36.82,78743.68,8.6,-0.1965,0.00013,15.774]
[1777889451906,36.82,78743.68,8.6,-0.1965,0.00013,15.774]
[1777889451935,36.82,78743.68,8.6,-0.1965,0.00013,15.774]
[1777889451994,36.82,78743.68,8.6,-0.1965,0.00013,15.774]
[1777889452458,36.82,78712.28,8.6,-0.20067,0.00013,15.9687]
[1777889453471,36.82,78712.28,8.6,-0.20067,0.00013,15.9687]
[1777889453572,36.82,78705.9,8.6,-0.20153,0.00013,16.0085]
[1777889453841,36.82,78705.9,8.6,-0.20153,0.00013,16.0085]
[1777889454588,36.82,78719.54,8.6,-0.1997,0.00013,15.92407]
[1777889454815,36.82,78719.54,8.6,-0.1997,0.00013,15.92407]
[1777889454832,36.82,78719.54,8.6,-0.1997,0.00013,15.92407]
[1777889454848,36.82,78719.54,8.6,-0.1997,0.00013,15.92407]
[1777889454901,36.82,78719.54,8.6,-0.1997,0.00013,15.92407]
[1777889454902,36.82,78719.54,8.6,-0.1997,0.00013,15.92407]
[1777889455200,36.82,78719.54,8.6,-0.1997,0.00013,15.92407]
[1777889455485,36.82,78708.28,8.6,-0.20121,0.00013,15.9938]
[1777889456664,36.82,78698.9,8.6,-0.20247,0.00013,16.05186]
[1777889457241,36.82,78698.9,8.6,-0.20247,0.00013,16.05186]
[1777889458546,36.82,78699.4,8.6,-0.2024,0.00013,16.04877]
[1777889458553,36.82,78699.4,8.6,-0.2024,0.00013,16.04877]
[1777889458653,36.82,78699.4,8.6,-0.2024,0.00013,16.04877]
[1777889458604,36.82,78699.95,8.6,-0.20233,0.00013,16.04554]
[1777889459544,36.82,78699.95,8.6,-0.20233,0.00013,16.04554]
[1777889459613,36.82,78702.0,8.6,-0.20205,0.00013,16.03261]
[1777889460334,36.82,78702.0,8.6,-0.20205,0.00013,16.03261]
[1777889460351,36.82,78702.0,8.6,-0.20205,0.00013,16.03261]
[1777889460465,36.82,78702.0,8.6,-0.20205,0.00013,16.03261]
[1777889460633,36.82,78701.47,8.6,-0.20212,0.00013,16.03577]
[1777889461040,36.82,78701.47,8.6,-0.20212,0.00013,16.03577]
[1777889461078,36.82,78701.47,8.6,-0.20212,0.00013,16.03577]
[1777889461121,36.82,78701.47,8.6,-0.20212,0.00013,16.03577]
[1777889461454,36.82,78701.47,8.6,-0.20212,0.00013,16.03577]
[1777889461681,36.82,78668.11,8.6,-0.20664,0.00014,16.24135]
[1777889462064,36.82,78668.11,8.6,-0.20664,0.00014,16.24135]
[1777889462361,36.82,78668.11,8.6,-0.20664,0.00014,16.24135]
[1777889462410,36.82,78668.11,8.6,-0.20664,0.00014,16.24135]
[1777889462671,36.82,78648.1,8.6,-0.20938,0.00014,16.36419]
[1777889462725,36.82,78648.1,8.6,-0.20938,0.00014,16.36419]
[1777889462729,36.82,78648.1,8.6,-0.20938,0.00014,16.36419]
[1777889462868,36.82,78648.1,8.6,-0.20938,0.00014,16.36419]
[1777889462995,36.82,78648.1,8.6,-0.20938,0.00014,16.36419]
[1777889463469,36.82,78648.1,8.6,-0.20938,0.00014,16.36419]
[1777889463592,36.82,78648.1,8.6,-0.20938,0.00014,16.36419]
[1777889463618,36.82,78641.03,8.6,-0.21036,0.00014,16.40735]
[1777889464166,36.82,78641.03,8.6,-0.21036,0.00014,16.40735]
[1777889464358,36.82,78641.03,8.6,-0.21036,0.00014,16.40735]
[1777889464499,36.82,78641.03,8.6,-0.21036,0.00014,16.40735]
[1777889464582,36.82,78641.03,8.6,-0.21036,0.00014,16.40735]
[1777889464673,36.82,78641.03,8.6,-0.21036,0.00014,16.40735]
[1777889464697,36.83,78622.34,8.6,-0.21295,0.00014,16.52165]
[1777889464759,36.83,78622.34,8.6,-0.21295,0.00014,16.52165]
[1777889464938,36.83,78622.34,8.6,-0.21295,0.00014,16.52165]
[1777889465074,36.83,78622.34,8.6,-0.21295,0.00014,16.52165]
[1777889465166,36.83,78622.34,8.6,-0.21295,0.00014,16.52165]
[1777889465589,36.83,78622.34,8.6,-0.21295,0.00014,16.52165]
[1777889465672,36.83,78603.86,8.6,-0.21553,0.00014,16.63361]
[1777889465807,36.83,78603.86,8.6,-0.21553,0.00014,16.63361]
[1777889466159,36.83,78603.86,8.6,-0.21553,0.00014,16.63361]
[1777889466454,36.83,78603.86,8.6,-0.21553,0.00014,16.63361]
[1777889467250,36.83,78600.3,8.6,-0.21603,0.00014,16.65522]
[1777889467294,36.83,78600.3,8.6,-0.21603,0.00014,16.65522]
[1777889467380,36.83,78600.3,8.6,-0.21603,0.00014,16.65522]
[1777889467663,36.82,78616.44,8.6,-0.21376,0.00014,16.55705]
[1777889469018,36.82,78615.29,8.6,-0.21392,0.00014,16.56403]
[1777889469051,36.82,78615.29,8.6,-0.21392,0.00014,16.56403]
[1777889469055,36.82,78615.29,8.6,-0.21392,0.00014,16.56403]
[1777889469186,36.82,78615.29,8.6,-0.21392,0.00014,16.56403]
[1777889469700,36.82,78616.66,8.6,-0.21374,0.00014,16.55585]
[1777889469874,36.82,78616.66,8.6,-0.21374,0.00014,16.55585]
[1777889470290,36.82,78616.66,8.6,-0.21374,0.00014,16.55585]
[1777889470342,36.82,78616.66,8.6,-0.21374,0.00014,16.55585]
[1777889470546,36.82,78616.66,8.6,-0.21374,0.00014,16.55585]
[1777889470602,36.82,78616.66,8.6,-0.21374,0.00014,16.55585]
[1777889470647,36.82,78630.84,8.6,-0.21177,0.00014,16.46978]
[1777889470960,36.82,78630.84,8.6,-0.21177,0.00014,16.46978]
[1777889471435,36.82,78629.12,8.6,-0.21201,0.00014,16.48024]
[1777889472383,36.82,78629.12,8.6,-0.21201,0.00014,16.48024]
[1777889472501,36.82,78629.12,8.6,-0.21201,0.00014,16.48024]
[1777889472667,36.82,78629.48,8.6,-0.21196,0.00014,16.47791]
[1777889473419,36.82,78629.48,8.6,-0.21196,0.00014,16.47791]
[1777889473619,36.82,78629.48,8.6,-0.21196,0.00014,16.47791]
[1777889473688,36.82,78645.74,8.6,-0.20971,0.00014,16.37871]
[1777889473764,36.82,78645.74,8.6,-0.20971,0.00014,16.37871]
[1777889473975,36.82,78645.74,8.6,-0.20971,0.00014,16.37871]
[1777889474010,36.82,78645.74,8.6,-0.20971,0.00014,16.37871]
[1777889474059,36.82,78645.74,8.6,-0.20971,0.00014,16.37871]
[1777889474402,36.82,78645.74,8.6,-0.20971,0.00014,16.37871]
[1777889474546,36.82,78645.74,8.6,-0.20971,0.00014,16.37871]
[1777889474693,36.82,78645.74,8.6,-0.20971,0.00014,16.37871]
[1777889474641,36.82,78654.01,8.6,-0.20857,0.00014,16.32806]
[1777889475366,36.82,78654.01,8.6,-0.20857,0.00014,16.32806]
[1777889477025,36.82,78653.22,8.6,-0.20868,0.00014,16.33298]
[1777889477801,36.82,78651.15,8.6,-0.20897,0.00014,16.34577]
[1777889477859,36.82,78651.15,8.6,-0.20897,0.00014,16.34577]
[1777889478546,36.82,78651.15,8.6,-0.20897,0.00014,16.34577]
[1777889478596,36.82,78651.15,8.6,-0.20897,0.00014,16.34577]
[1777889478655,36.82,78662.22,8.6,-0.20746,0.00014,16.27807]
[1777889479695,36.82,78662.22,8.6,-0.20746,0.00014,16.27807]
[1777889479620,36.82,78670.99,8.6,-0.20626,0.00014,16.2242]
[1777889480297,36.82,78670.99,8.6,-0.20626,0.00014,16.2242]
[1777889480497,36.82,78670.99,8.6,-0.20626,0.00014,16.2242]
[1777889480501,36.82,78684.7,8.6,-0.2044,0.00014,16.13991]
[1777889480837,36.82,78684.7,8.6,-0.2044,0.00014,16.13991]
[1777889481508,36.82,78684.0,8.6,-0.20449,0.00014,16.14424]
[1777889482182,36.82,78684.0,8.6,-0.20449,0.00014,16.14424]
[1777889482303,36.82,78684.0,8.6,-0.20449,0.00014,16.14424]
[1777889482349,36.82,78684.0,8.6,-0.20449,0.00014,16.14424]
[1777889482458,36.82,78684.0,8.6,-0.20449,0.00014,16.14424]
[1777889482705,36.82,78687.34,8.6,-0.20404,0.00014,16.12359]
[1777889483561,36.82,78713.8,8.6,-0.20048,0.00013,15.96016]
[1777889483795,36.82,78713.8,8.6,-0.20048,0.00013,15.96016]
[1777889484156,36.82,78713.8,8.6,-0.20048,0.00013,15.96016]
[1777889484182,36.82,78713.8,8.6,-0.20048,0.00013,15.96016]
[1777889484543,36.82,78713.8,8.6,-0.20048,0.00013,15.96016]
[1777889484650,36.82,78740.93,8.6,-0.19687,0.00013,15.79179]
[1777889485360,36.82,78740.93,8.6,-0.19687,0.00013,15.79179]
[1777889485541,36.82,78749.85,8.6,-0.1957,0.00013,15.73624]
[1777889486194,36.82,78749.85,8.6,-0.1957,0.00013,15.73624]
[1777889486230,36.82,78749.85,8.6,-0.1957,0.00013,15.73624]
[1777889486345,36.82,78749.85,8.6,-0.1957,0.00013,15.73624]
[1777889486552,36.82,78749.85,8.6,-0.1957,0.00013,15.73624]
[1777889486648,36.83,78743.17,8.6,-0.19658,0.00013,15.77818]
[1777889486820,36.83,78743.17,8.6,-0.19658,0.00013,15.77818]
[1777889488930,36.83,78732.44,8.6,-0.19802,0.00013,15.84577]
[1777889492323,36.83,78721.71,8.6,-0.19943,0.00013,15.90849]
[1777889493091,36.83,78722.91,8.6,-0.19928,0.00013,15.90132]
[1777889493598,36.83,78722.77,8.6,-0.1993,0.00013,15.90229]
[1777889493823,36.83,78722.77,8.6,-0.1993,0.00013,15.90229]
[1777889494024,36.83,78722.77,8.6,-0.1993,0.00013,15.90229]
[1777889494605,36.83,78714.53,8.6,-0.2004,0.00013,15.95341]
[1777889495043,36.83,78714.53,8.6,-0.2004,0.00013,15.95341]
[1777889495649,36.83,78714.53,8.6,-0.2004,0.00013,15.95341]
[1777889497625,36.83,78725.24,8.6,-0.19897,0.00013,15.8873]
[1777889500507,36.84,78718.66,8.6,-0.19986,0.00013,15.92842]
[1777889501162,36.84,78711.96,8.6,-0.20076,0.00013,15.97002]
[1777889501188,36.84,78711.96,8.6,-0.20076,0.00013,15.97002]
[1777889501664,36.84,78693.91,8.6,-0.20319,0.00013,16.08171]
[1777889502949,36.84,78691.06,8.6,-0.20357,0.00013,16.09934]
[1777889503745,36.84,78691.06,8.6,-0.20357,0.00013,16.09934]
[1777889503678,36.84,78699.12,8.6,-0.20248,0.00013,16.04946]
[1777889503868,36.84,78699.12,8.6,-0.20248,0.00013,16.04946]
[1777889504686,36.84,78696.68,8.6,-0.20282,0.00013,16.06476]
[1777889505693,36.84,78684.29,8.6,-0.20449,0.00014,16.14134]
[1777889510738,36.84,78693.1,8.6,-0.20331,0.00013,16.08763]
[1777889512648,36.84,78693.82,8.6,-0.20323,0.00013,16.08358]
[1777889515778,36.84,78685.86,8.6,-0.20432,0.00014,16.13331]
[1777889516639,36.84,78685.86,8.6,-0.20432,0.00014,16.13331]
[1777889516702,36.84,78685.86,8.6,-0.20432,0.00014,16.13331]
[1777889516735,36.84,78680.34,8.6,-0.20507,0.00014,16.16737]
[1777889516953,36.84,78680.34,8.6,-0.20507,0.00014,16.16737]
[1777889517708,36.84,78685.54,8.6,-0.20436,0.00014,16.13552]
[1777889520239,36.84,78688.45,8.6,-0.20397,0.00014,16.11776]
[1777889520335,36.84,78688.45,8.6,-0.20397,0.00014,16.11776]
[1777889520545,36.84,78688.45,8.6,-0.20397,0.00014,16.11776]
[1777889520921,36.85,78694.37,8.6,-0.20318,0.00013,16.08151]
[1777889521048,36.85,78694.37,8.6,-0.20318,0.00013,16.08151]
[1777889521298,36.85,78694.37,8.6,-0.20318,0.00013,16.08151]
[1777889521939,36.85,78694.37,8.6,-0.20318,0.00013,16.08151]
[1777889521621,36.85,78691.92,8.6,-0.20351,0.00013,16.09661]
[1777889522380,36.85,78681.29,8.6,-0.20495,0.00014,16.16204]
[1777889526603,36.85,78678.42,8.7,-0.20536,0.00014,16.18062]
[1777889526815,36.85,78678.42,8.7,-0.20536,0.00014,16.18062]
[1777889526933,36.85,78674.7,8.7,-0.20587,0.00014,16.20368]
[1777889527549,36.85,78674.7,8.7,-0.20587,0.00014,16.20368]
[1777889527737,36.85,78676.28,8.7,-0.20566,0.00014,16.19416]
[1777889528788,36.85,78694.97,8.7,-0.20311,0.00013,16.07835]
[1777889529808,36.85,78705.18,8.7,-0.20174,0.00013,16.01541]
[1777889530646,36.85,78713.2,8.7,-0.20067,0.00013,15.96597]
[1777889532681,36.85,78722.79,8.7,-0.1994,0.00013,15.90702]
[1777889534173,36.85,78724.45,8.7,-0.19918,0.00013,15.89702]
[1777889534178,36.85,78724.45,8.7,-0.19918,0.00013,15.89702]
[1777889534244,36.85,78724.45,8.7,-0.19918,0.00013,15.89702]
[1777889534700,36.85,78728.5,8.7,-0.19865,0.00013,15.8722]
[1777889535546,36.85,78728.5,8.7,-0.19865,0.00013,15.8722]
[1777889535790,36.85,78737.18,8.7,-0.1975,0.00013,15.8185]
[1777889536620,36.85,78748.21,8.7,-0.19604,0.00013,15.75002]
[1777889538015,36.85,78752.88,8.7,-0.19543,0.00013,15.72113]
[1777889538864,36.85,78757.23,8.7,-0.19487,0.00013,15.69424]
[1777889539348,36.85,78757.23,8.7,-0.19487,0.00013,15.69424]
[1777889539774,36.85,78763.04,8.7,-0.19411,0.00013,15.65819]
[1777889540315,36.85,78763.04,8.7,-0.19411,0.00013,15.65819]
[1777889540427,36.85,78763.04,8.7,-0.19411,0.00013,15.65819]
[1777889540688,36.85,78758.34,8.7,-0.19473,0.00013,15.68772]
[1777889541786,36.85,78758.34,8.7,-0.19473,0.00013,15.68772]
[1777889541796,36.85,78758.34,8.7,-0.19473,0.00013,15.68772]
[1777889542496,36.86,78752.48,8.7,-0.1955,0.00013,15.72441]
[1777889542752,36.86,78743.72,8.7,-0.19666,0.00013,15.77913]
[1777889543736,36.86,78730.04,8.7,-0.19848,0.00013,15.86438]
[1777889544414,36.86,78730.04,8.7,-0.19848,0.00013,15.86438]
[1777889544590,36.86,78730.04,8.7,-0.19848,0.00013,15.86438]
[1777889544614,36.86,78730.04,8.7,-0.19848,0.00013,15.86438]
[1777889544659,36.86,78726.66,8.7,-0.19893,0.00013,15.88553]
[1777889544940,36.86,78726.66,8.7,-0.19893,0.00013,15.88553]
[1777889545007,36.86,78722.61,8.7,-0.19948,0.00013,15.911]
[1777889550502,36.86,78726.36,8.7,-0.199,0.00013,15.88887]
[1777889551068,36.86,78723.51,8.7,-0.19939,0.00013,15.90683]
[1777889551175,36.86,78707.77,8.7,-0.20146,0.00013,15.99958]
[1777889556243,36.87,78709.92,8.7,-0.20118,0.00013,15.98683]
[1777889559084,36.87,78721.0,8.7,-0.19971,0.00013,15.91895]
[1777889561532,36.87,78722.81,8.7,-0.19948,0.00013,15.90827]
[1777889561922,36.88,78723.2,8.7,-0.19949,0.00013,15.90859]
[1777889564025,36.9,78726.97,8.7,-0.1991,0.00013,15.89095]
[1777889564635,36.91,78719.99,8.7,-0.20009,0.00013,15.93707]
[1777889565508,36.92,78707.64,8.7,-0.2018,0.00013,16.01588]
[1777889568104,36.93,78700.34,8.7,-0.20283,0.00013,16.06323]
[1777889568372,36.93,78700.34,8.7,-0.20283,0.00013,16.06323]
[1777889568545,36.93,78700.34,8.7,-0.20283,0.00013,16.06323]
[1777889568646,36.93,78687.22,8.7,-0.20461,0.00014,16.14471]
[1777889569098,36.93,78687.22,8.7,-0.20461,0.00014,16.14471]
[1777889569301,36.93,78687.22,8.7,-0.20461,0.00014,16.14471]
[1777889570356,36.94,78680.44,8.7,-0.20561,0.00014,16.19006]
[1777889570490,36.95,78686.21,8.7,-0.20488,0.00014,16.1571]
[1777889575598,36.98,78691.19,8.7,-0.20441,0.00013,16.13599]
[1777889576547,36.99,78692.09,8.7,-0.20434,0.00013,16.13283]
[1777889576611,37.0,78700.87,8.7,-0.20321,0.00013,16.08138]
[1777889577785,37.01,78711.22,8.7,-0.20186,0.00013,16.01961]
[1777889578854,37.01,78733.53,8.7,-0.19895,0.00013,15.88475]
[1777889579740,37.01,78733.53,8.7,-0.19895,0.00013,15.88475]
[1777889579822,37.03,78742.47,8.7,-0.19785,0.00013,15.83384]
[1777889580370,37.03,78742.47,8.7,-0.19785,0.00013,15.83384]
[1777889580895,37.03,78742.47,8.7,-0.19785,0.00013,15.83384]
[1777889580902,37.04,78742.19,8.7,-0.19798,0.00013,15.83967]
[1777889581428,37.04,78742.19,8.7,-0.19798,0.00013,15.83967]
[1777889581482,37.04,78742.19,8.7,-0.19798,0.00013,15.83967]
[1777889581693,37.04,78742.19,8.7,-0.19798,0.00013,15.83967]
[1777889581835,37.04,78742.19,8.7,-0.19798,0.00013,15.83967]
[1777889581771,37.05,78759.32,8.7,-0.19579,0.00013,15.7371]
[1777889582723,37.05,78759.32,8.7,-0.19579,0.00013,15.7371]
[1777889583187,37.05,78764.82,8.7,-0.19508,0.00013,15.70333]
[1777889583770,37.05,78764.82,8.7,-0.19508,0.00013,15.70333]
[1777889583865,37.07,78759.77,8.7,-0.19581,0.00013,15.73786]
[1777889584125,37.07,78759.77,8.7,-0.19581,0.00013,15.73786]
[1777889584876,37.07,78743.43,8.7,-0.19796,0.00013,15.83932]
[1777889587587,37.1,78740.36,8.7,-0.19854,0.00013,15.86668]
[1777889589090,37.12,78747.05,8.7,-0.19781,0.00013,15.83249]
[1777889593709,37.15,78753.46,8.7,-0.19713,0.00013,15.80118]
[1777889593733,37.16,78762.56,8.7,-0.19604,0.00013,15.74967]
[1777889595023,37.18,78767.67,8.7,-0.19545,0.00013,15.72228]
[1777889595305,37.18,78767.67,8.7,-0.19545,0.00013,15.72228]
[1777889595877,37.19,78768.74,8.7,-0.19541,0.00013,15.72016]
[1777889597083,37.2,78774.52,8.7,-0.19471,0.00013,15.68729]
[1777889597844,37.21,78773.34,8.7,-0.19493,0.00013,15.69779]
[1777889599823,37.23,78778.36,8.7,-0.1944,0.00013,15.67266]
[1777889600861,37.25,78780.44,8.7,-0.19425,0.00013,15.66593]
[1777889600914,37.27,78778.13,8.7,-0.19468,0.00013,15.68627]
[1777889601255,37.27,78778.13,8.7,-0.19468,0.00013,15.68627]
[1777889601348,37.27,78778.13,8.7,-0.19468,0.00013,15.68627]
[1777889601874,37.27,78778.13,8.7,-0.19468,0.00013,15.68627]
[1777889601792,37.29,78768.24,8.7,-0.19611,0.00013,15.75448]
[1777889602542,37.29,78768.24,8.7,-0.19611,0.00013,15.75448]
[1777889602897,37.32,78762.29,8.7,-0.19702,0.00013,15.79739]
[1777889604213,37.34,78758.55,8.7,-0.19765,0.00013,15.82736]
[1777889604279,37.34,78758.55,8.7,-0.19765,0.00013,15.82736]
[1777889604436,37.36,78766.72,8.7,-0.19672,0.00013,15.78393]
[1777889605555,37.36,78766.72,8.7,-0.19672,0.00013,15.78393]
[1777889605639,37.36,78766.72,8.7,-0.19672,0.00013,15.78393]
[1777889605881,37.39,78774.57,8.7,-0.19588,0.00013,15.74446]
[1777889606323,37.39,78774.57,8.7,-0.19588,0.00013,15.74446]
[1777889606806,37.39,78774.57,8.7,-0.19588,0.00013,15.74446]
[1777889606910,37.42,78774.31,8.7,-0.19612,0.00013,15.756]
[1777889607362,37.42,78774.31,8.7,-0.19612,0.00013,15.756]
[1777889607468,37.42,78774.31,8.7,-0.19612,0.00013,15.756]
[1777889608562,37.46,78779.6,8.7,-0.19565,0.00013,15.73399]
[1777889609697,37.49,78786.94,8.7,-0.19491,0.00013,15.69967]
[1777889610786,37.53,78787.71,8.7,-0.19504,0.00013,15.706]
[1777889610851,37.53,78787.71,8.7,-0.19504,0.00013,15.706]
[1777889611320,37.57,78787.36,8.7,-0.19531,0.00013,15.71904]
[1777889611818,37.6,78798.52,8.7,-0.19402,0.00013,15.65523]
[1777889612316,37.6,78798.52,8.7,-0.19402,0.00013,15.65523]
[1777889612381,37.6,78798.52,8.7,-0.19402,0.00013,15.65523]
[1777889612643,37.63,78800.85,8.7,-0.19394,0.00013,15.65177]
[1777889614141,37.67,78802.96,8.7,-0.1939,0.00013,15.6503]
[1777889614947,37.71,78800.55,8.7,-0.19444,0.00013,15.67635]
[1777889615876,37.75,78793.51,8.7,-0.19557,0.00013,15.73008]
[1777889616854,37.78,78785.62,8.7,-0.19681,0.00013,15.78899]
[1777889620194,37.89,78783.1,8.7,-0.19777,0.00013,15.83489]
[1777889620904,37.92,78780.18,8.7,-0.19834,0.00013,15.86223]
[1777889620974,37.92,78780.18,8.7,-0.19834,0.00013,15.86223]
[1777889621054,37.92,78780.18,8.7,-0.19834,0.00013,15.86223]
[1777889621856,37.96,78773.29,8.7,-0.19945,0.00013,15.91392]
[1777889623869,38.04,78764.48,8.7,-0.20106,0.00013,15.98947]
[1777889624254,38.04,78764.48,8.7,-0.20106,0.00013,15.98947]
[1777889624727,38.07,78780.1,8.7,-0.19926,0.00013,15.90614]
[1777889625585,38.11,78790.45,8.7,-0.19813,0.00013,15.85399]
[1777889626178,38.11,78790.45,8.7,-0.19813,0.00013,15.85399]
[1777889626527,38.11,78790.45,8.7,-0.19813,0.00013,15.85399]
[1777889629786,38.22,78789.76,8.7,-0.19887,0.00013,15.88956]
[1777889629792,38.22,78789.76,8.7,-0.19887,0.00013,15.88956]
[1777889629884,38.22,78789.76,8.7,-0.19887,0.00013,15.88956]
[1777889630301,38.25,78788.97,8.7,-0.19918,0.00013,15.90402]
[1777889630843,38.28,78785.48,8.7,-0.19982,0.00013,15.93428]
[1777889633888,38.39,78773.2,8.7,-0.20202,0.00013,16.03704]
[1777889635197,38.42,78766.91,8.7,-0.20303,0.00013,16.08335]
[1777889635876,38.45,78762.84,8.7,-0.20373,0.00013,16.1158]
[1777889636860,38.48,78752.26,8.7,-0.20529,0.00013,16.18685]
[1777889641566,38.59,78750.69,8.7,-0.20613,0.00013,16.2258]
[1777889641592,38.59,78750.69,8.7,-0.20613,0.00013,16.2258]
[1777889642662,38.62,78743.33,8.7,-0.20724,0.00013,16.27582]
[1777889642704,38.64,78741.14,8.7,-0.20766,0.00013,16.29491]
[1777889647794,38.74,78740.96,8.7,-0.20828,0.00013,16.32348]
[1777889647923,38.77,78751.78,8.7,-0.20702,0.00013,16.26739]
[1777889651011,38.83,78750.82,8.7,-0.20753,0.00013,16.2908]
[1777889651020,38.83,78750.82,8.7,-0.20753,0.00013,16.2908]
[1777889651894,38.85,78749.61,8.7,-0.20781,0.00013,16.30344]
[1777889653527,38.88,78742.99,8.7,-0.20881,0.00013,16.34841]
[1777889654192,38.9,78738.37,8.7,-0.20954,0.00013,16.38109]
[1777889654247,38.9,78738.37,8.7,-0.20954,0.00013,16.38109]
[1777889654846,38.92,78724.35,8.7,-0.21149,0.00013,16.46734]
[1777889655796,38.95,78716.11,8.7,-0.2127,0.00013,16.52092]
[1777889656232,38.95,78716.11,8.7,-0.2127,0.00013,16.52092]
[1777889656803,38.97,78715.58,8.7,-0.21289,0.00013,16.52949]
[1777889661475,39.05,78709.98,8.7,-0.21412,0.00013,16.58379]
[1777889663313,39.07,78701.06,8.7,-0.21541,0.00013,16.63969]
[1777889664029,39.09,78696.96,8.7,-0.21604,0.00013,16.66719]
[1777889664985,39.09,78691.89,8.7,-0.21672,0.00013,16.69634]
[1777889665377,39.09,78691.89,8.7,-0.21672,0.00013,16.69634]
[1777889665471,39.09,78691.89,8.7,-0.21672,0.00013,16.69634]
[1777889665476,39.09,78691.89,8.7,-0.21672,0.00013,16.69634]
[1777889665866,39.09,78684.1,8.7,-0.21776,0.00013,16.74082]
[1777889669960,39.11,78683.2,8.7,-0.21797,0.00013,16.75026]
[1777889671908,39.12,78693.47,8.7,-0.2166,0.00013,16.68843]
[1777889672915,39.12,78683.63,8.7,-0.21791,0.00013,16.74461]
[1777889674592,39.12,78678.47,8.7,-0.21861,0.00013,16.77418]
[1777889674929,39.13,78691.9,8.7,-0.21691,0.00013,16.70197]
[1777889675781,39.13,78691.9,8.7,-0.21691,0.00013,16.70197]
[1777889680942,39.14,78687.47,8.7,-0.21755,0.00013,16.72938]
[1777889682491,39.15,78687.5,8.7,-0.21757,0.00013,16.7301]
[1777889682728,39.15,78687.5,8.7,-0.21757,0.00013,16.7301]
[1777889683171,39.15,78689.34,8.7,-0.21733,0.00013,16.72011]
[1777889683264,39.15,78689.34,8.7,-0.21733,0.00013,16.72011]
[1777889683800,39.15,78689.34,8.7,-0.21733,0.00013,16.72011]
[1777889683993,39.15,78705.09,8.7,-0.21527,0.00013,16.63129]
[1777889684048,39.15,78705.09,8.7,-0.21527,0.00013,16.63129]
[1777889684648,39.15,78705.09,8.7,-0.21527,0.00013,16.63129]
[1777889684841,39.16,78705.09,8.7,-0.21534,0.00013,16.63438]
[1777889686578,39.16,78710.35,8.7,-0.21465,0.00013,16.60481]
[1777889687807,39.18,78722.21,8.7,-0.21319,0.00013,16.5412]
[1777889690548,39.21,78727.21,8.7,-0.21272,0.00013,16.521]
[1777889691821,39.23,78729.13,8.7,-0.21256,0.00013,16.51432]
[1777889691903,39.24,78728.48,8.7,-0.21273,0.00013,16.52167]
[1777889693380,39.24,78728.69,8.7,-0.2127,0.00013,16.52048]
[1777889693507,39.24,78728.69,8.7,-0.2127,0.00013,16.52048]
[1777889693548,39.24,78728.69,8.7,-0.2127,0.00013,16.52048]
[1777889693833,39.24,78728.69,8.7,-0.2127,0.00013,16.52048]
[1777889695556,39.26,78738.33,8.7,-0.21158,0.00013,16.47161]
[1777889698341,39.27,78737.93,8.7,-0.21165,0.00013,16.47462]
[1777889700235,39.27,78735.77,8.7,-0.21195,0.00013,16.48778]
[1777889701815,39.27,78735.86,8.7,-0.21194,0.00013,16.48762]
[1777889701816,39.27,78735.86,8.7,-0.21194,0.00013,16.48762]
[1777889701833,39.27,78735.86,8.7,-0.21194,0.00013,16.48762]
[1777889701944,39.27,78735.86,8.7,-0.21194,0.00013,16.48762]
[1777889701969,39.27,78735.32,8.7,-0.21202,0.00013,16.49093]
[1777889702546,39.27,78735.32,8.7,-0.21202,0.00013,16.49093]
[1777889702822,39.27,78717.45,8.7,-0.21435,0.00013,16.59288]
[1777889703488,39.27,78717.45,8.7,-0.21435,0.00013,16.59288]
[1777889703509,39.27,78717.45,8.7,-0.21435,0.00013,16.59288]
[1777889703669,39.27,78717.45,8.7,-0.21435,0.00013,16.59288]
[1777889703780,39.27,78717.45,8.7,-0.21435,0.00013,16.59288]
[1777889703812,39.27,78717.45,8.7,-0.21435,0.00013,16.59288]
[1777889703867,39.27,78717.45,8.7,-0.21435,0.00013,16.59288]
[1777889703955,39.28,78696.49,8.7,-0.21711,0.00013,16.71176]
[1777889704988,39.28,78686.51,8.7,-0.21843,0.00013,16.76827]
[1777889705308,39.28,78686.51,8.7,-0.21843,0.00013,16.76827]
[1777889706001,39.28,78682.73,8.7,-0.21894,0.00013,16.78982]
[1777889706174,39.28,78682.73,8.7,-0.21894,0.00013,16.78982]
[1777889707617,39.28,78681.0,8.7,-0.21918,0.00013,16.79988]
[1777889708529,39.28,78679.13,8.7,-0.21943,0.00013,16.8107]
[1777889708723,39.28,78679.13,8.7,-0.21943,0.00013,16.8107]
[1777889708912,39.28,78677.75,8.7,-0.21962,0.00013,16.81875]
[1777889709783,39.28,78677.75,8.7,-0.21962,0.00013,16.81875]
[1777889710751,39.28,78677.83,8.7,-0.21962,0.00013,16.81872]
[1777889711289,39.28,78675.67,8.7,-0.21991,0.00013,16.83083]
[1777889711380,39.28,78675.67,8.7,-0.21991,0.00013,16.83083]
[1777889711482,39.29,78675.63,8.7,-0.21993,0.00013,16.8318]
[1777889715041,39.29,78674.63,8.7,-0.22007,0.00013,16.83768]
[1777889715893,39.29,78666.64,8.7,-0.22115,0.00013,16.88333]
[1777889717282,39.29,78665.82,8.7,-0.22126,0.00013,16.88823]
[1777889717769,39.3,78665.8,8.7,-0.22128,0.00013,16.88872]
[1777889718685,39.3,78665.8,8.7,-0.22128,0.00013,16.88872]
[1777889720692,39.3,78658.63,8.7,-0.22225,0.00013,16.92959]
[1777889723407,39.31,78652.51,8.7,-0.22314,0.00013,16.96711]
[1777889723606,39.31,78652.51,8.7,-0.22314,0.00013,16.96711]
[1777889723606,39.31,78652.51,8.7,-0.22314,0.00013,16.96711]
[1777889723733,39.31,78652.51,8.7,-0.22314,0.00013,16.96711]
[1777889723997,39.32,78652.6,8.7,-0.22319,0.00013,16.96928]
[1777889724295,39.32,78652.6,8.7,-0.22319,0.00013,16.96928]
[1777889724414,39.32,78652.6,8.7,-0.22319,0.00013,16.96928]
[1777889724441,39.32,78652.6,8.7,-0.22319,0.00013,16.96928]
[1777889724602,39.32,78652.6,8.7,-0.22319,0.00013,16.96928]
[1777889724842,39.32,78652.6,8.7,-0.22319,0.00013,16.96928]
[1777889724861,39.32,78652.6,8.7,-0.22319,0.00013,16.96928]
[1777889724955,39.32,78652.6,8.7,-0.22319,0.00013,16.96928]
[1777889724963,39.33,78616.57,8.7,-0.22805,0.00014,17.16919]
[1777889725107,39.33,78616.57,8.7,-0.22805,0.00014,17.16919]
[1777889725537,39.33,78616.57,8.7,-0.22805,0.00014,17.16919]
[1777889726048,39.35,78598.9,8.7,-0.23056,0.00014,17.27131]
[1777889727135,39.36,78592.74,8.7,-0.23149,0.00014,17.30849]
[1777889728692,39.38,78589.58,8.7,-0.23199,0.00014,17.32873]
[1777889729207,39.39,78591.57,8.7,-0.23178,0.00014,17.32058]
[1777889729245,39.39,78591.57,8.7,-0.23178,0.00014,17.32058]
[1777889729466,39.39,78591.57,8.7,-0.23178,0.00014,17.32058]
[1777889729545,39.39,78591.57,8.7,-0.23178,0.00014,17.32058]
[1777889729860,39.4,78599.86,8.7,-0.23072,0.00014,17.27808]
[1777889730456,39.4,78599.86,8.7,-0.23072,0.00014,17.27808]
[1777889730940,39.4,78599.86,8.7,-0.23072,0.00014,17.27808]
[1777889731044,39.4,78610.6,8.7,-0.22923,0.00014,17.21463]
[1777889731417,39.4,78610.6,8.7,-0.22923,0.00014,17.21463]
[1777889731463,39.4,78610.6,8.7,-0.22923,0.00014,17.21463]
[1777889732241,39.41,78617.26,8.7,-0.22839,0.00014,17.18092]
[1777889732692,39.41,78617.26,8.7,-0.22839,0.00014,17.18092]
[1777889733636,39.44,78631.04,8.7,-0.22668,0.00013,17.11122]
[1777889734146,39.44,78631.04,8.7,-0.22668,0.00013,17.11122]
[1777889735110,39.45,78635.05,8.7,-0.22623,0.00013,17.09288]
[1777889735289,39.45,78635.05,8.7,-0.22623,0.00013,17.09288]
[1777889735305,39.45,78635.05,8.7,-0.22623,0.00013,17.09288]
[1777889735423,39.45,78635.05,8.7,-0.22623,0.00013,17.09288]
[1777889735924,39.46,78643.77,8.7,-0.22507,0.00013,17.04517]
[1777889736905,39.46,78643.77,8.7,-0.22507,0.00013,17.04517]
[1777889737007,39.46,78652.67,8.7,-0.22389,0.00013,16.99624]
[1777889737617,39.46,78663.71,8.7,-0.22243,0.00013,16.93527]
[1777889738451,39.46,78663.71,8.7,-0.22243,0.00013,16.93527]
[1777889739550,39.46,78664.02,8.7,-0.22239,0.00013,16.93388]
[1777889740041,39.46,78664.02,8.7,-0.22239,0.00013,16.93388]
[1777889741280,39.46,78658.02,8.7,-0.22321,0.00013,16.96783]
[1777889741543,39.46,78658.02,8.7,-0.22321,0.00013,16.96783]
[1777889741641,39.46,78658.02,8.7,-0.22321,0.00013,16.96783]
[1777889741847,39.46,78649.66,8.7,-0.22433,0.00013,17.01442]
[1777889742224,39.46,78649.66,8.7,-0.22433,0.00013,17.01442]
[1777889742767,39.47,78637.31,8.7,-0.22599,0.00013,17.08305]
[1777889743663,39.47,78637.31,8.7,-0.22599,0.00013,17.08305]
[1777889744360,39.47,78638.3,8.7,-0.22586,0.00013,17.07786]
[1777889744402,39.47,78638.3,8.7,-0.22586,0.00013,17.07786]
[1777889744497,39.47,78638.3,8.7,-0.22586,0.00013,17.07786]
[1777889744566,39.47,78638.3,8.7,-0.22586,0.00013,17.07786]
[1777889744636,39.47,78638.3,8.7,-0.22586,0.00013,17.07786]
[1777889745025,39.47,78651.97,8.7,-0.22404,0.00013,17.00257]
[1777889745892,39.47,78651.97,8.7,-0.22404,0.00013,17.00257]
[1777889745898,39.47,78673.9,8.7,-0.22113,0.00013,16.88115]
[1777889746273,39.47,78673.9,8.7,-0.22113,0.00013,16.88115]
[1777889746494,39.47,78673.9,8.7,-0.22113,0.00013,16.88115]
[1777889746511,39.47,78673.9,8.7,-0.22113,0.00013,16.88115]
[1777889747079,39.47,78682.32,8.7,-0.22003,0.00013,16.83474]
[1777889747886,39.47,78696.94,8.7,-0.21811,0.00013,16.75326]
[1777889749730,39.47,78701.54,8.7,-0.21752,0.00013,16.72782]
[1777889750170,39.48,78704.33,8.7,-0.21716,0.00013,16.71254]
[1777889750312,39.48,78704.33,8.7,-0.21716,0.00013,16.71254]
[1777889750355,39.48,78704.33,8.7,-0.21716,0.00013,16.71254]
[1777889750368,39.48,78704.33,8.7,-0.21716,0.00013,16.71254]
[1777889750420,39.48,78704.33,8.7,-0.21716,0.00013,16.71254]
[1777889750614,39.48,78718.4,8.7,-0.21533,0.00013,16.63389]
[1777889751685,39.48,78718.4,8.7,-0.21533,0.00013,16.63389]
[1777889752334,39.48,78715.98,8.7,-0.21565,0.00013,16.64774]
[1777889752476,39.48,78715.98,8.7,-0.21565,0.00013,16.64774]
[1777889752536,39.48,78715.98,8.7,-0.21565,0.00013,16.64774]
[1777889752541,39.48,78715.98,8.7,-0.21565,0.00013,16.64774]
[1777889752547,39.48,78715.98,8.7,-0.21565,0.00013,16.64774]
[1777889752704,39.48,78704.82,8.7,-0.21711,0.00013,16.71064]
[1777889754030,39.48,78694.42,8.7,-0.21849,0.00013,16.76927]
[1777889754791,39.48,78694.42,8.7,-0.21849,0.00013,16.76927]
[1777889754878,39.48,78694.42,8.7,-0.21849,0.00013,16.76927]
[1777889754926,39.48,78696.3,8.7,-0.21825,0.00013,16.75906]
[1777889755440,39.48,78696.3,8.7,-0.21825,0.00013,16.75906]
[1777889755588,39.48,78696.3,8.7,-0.21825,0.00013,16.75906]
[1777889755656,39.48,78696.3,8.7,-0.21825,0.00013,16.75906]
[1777889755825,39.48,78696.3,8.7,-0.21825,0.00013,16.75906]
[1777889755826,39.48,78696.3,8.7,-0.21825,0.00013,16.75906]
[1777889755832,39.48,78696.3,8.7,-0.21825,0.00013,16.75906]
[1777889756094,39.48,78684.68,8.7,-0.21978,0.00013,16.82419]
[1777889756390,39.48,78684.68,8.7,-0.21978,0.00013,16.82419]
[1777889756978,39.48,78684.68,8.7,-0.21978,0.00013,16.82419]
[1777889757062,39.48,78662.89,8.7,-0.22267,0.00013,16.94579]
[1777889757298,39.48,78662.89,8.7,-0.22267,0.00013,16.94579]
[1777889757542,39.48,78662.89,8.7,-0.22267,0.00013,16.94579]
[1777889757743,39.48,78662.89,8.7,-0.22267,0.00013,16.94579]
[1777889757761,39.48,78662.89,8.7,-0.22267,0.00013,16.94579]
[1777889757862,39.48,78662.89,8.7,-0.22267,0.00013,16.94579]
[1777889757870,39.48,78662.89,8.7,-0.22267,0.00013,16.94579]
[1777889757948,39.48,78662.89,8.7,-0.22267,0.00013,16.94579]
[1777889758050,39.48,78648.4,8.7,-0.22461,0.00013,17.02632]
[1777889759351,39.49,78647.68,8.7,-0.22471,0.00013,17.03051]
[1777889759438,39.49,78647.68,8.7,-0.22471,0.00013,17.03051]
[1777889759451,39.49,78647.68,8.7,-0.22471,0.00013,17.03051]
[1777889760004,39.49,78647.24,8.7,-0.22477,0.00013,17.03315]
[1777889760206,39.49,78647.24,8.7,-0.22477,0.00013,17.03315]
[1777889760919,39.49,78647.24,8.7,-0.22477,0.00013,17.03315]
[1777889760937,39.49,78653.26,8.7,-0.22398,0.00013,17.00016]
[1777889761126,39.49,78653.26,8.7,-0.22398,0.00013,17.00016]
[1777889761142,39.49,78653.26,8.7,-0.22398,0.00013,17.00016]
[1777889761506,39.49,78653.26,8.7,-0.22398,0.00013,17.00016]
[1777889761711,39.49,78653.26,8.7,-0.22398,0.00013,17.00016]
[1777889761948,39.49,78653.26,8.7,-0.22398,0.00013,17.00016]
[1777889762087,39.49,78651.07,8.7,-0.22428,0.00013,17.01256]
[1777889762426,39.49,78651.07,8.7,-0.22428,0.00013,17.01256]
[1777889763022,39.49,78651.07,8.7,-0.22428,0.00013,17.01256]
[1777889763043,39.49,78651.07,8.7,-0.22428,0.00013,17.01256]
[1777889763058,39.49,78635.99,8.7,-0.2263,0.00013,17.09616]
[1777889764414,39.49,78631.26,8.7,-0.22694,0.00013,17.12246]
[1777889764828,39.49,78642.59,8.7,-0.22543,0.00013,17.06032]
[1777889765384,39.49,78642.59,8.7,-0.22543,0.00013,17.06032]
[1777889765702,39.49,78642.59,8.7,-0.22543,0.00013,17.06032]
[1777889765730,39.49,78642.59,8.7,-0.22543,0.00013,17.06032]
[1777889768225,39.5,78630.03,8.7,-0.22714,0.00013,17.13048]
[1777889768393,39.5,78630.03,8.7,-0.22714,0.00013,17.13048]
[1777889770059,39.5,78628.85,8.7,-0.2273,0.00013,17.13726]
[1777889770545,39.5,78631.31,8.7,-0.22698,0.00013,17.12404]
[1777889770643,39.5,78631.31,8.7,-0.22698,0.00013,17.12404]
[1777889770695,39.5,78631.31,8.7,-0.22698,0.00013,17.12404]
[1777889770818,39.5,78631.31,8.7,-0.22698,0.00013,17.12404]
[1777889770899,39.5,78616.06,8.7,-0.22904,0.00014,17.20798]
[1777889771283,39.5,78616.06,8.7,-0.22904,0.00014,17.20798]
[1777889771780,39.5,78602.16,8.7,-0.23093,0.00014,17.28418]
[1777889772142,39.5,78602.16,8.7,-0.23093,0.00014,17.28418]
[1777889772322,39.5,78602.16,8.7,-0.23093,0.00014,17.28418]
[1777889772348,39.5,78602.16,8.7,-0.23093,0.00014,17.28418]
[1777889772406,39.5,78602.16,8.7,-0.23093,0.00014,17.28418]
[1777889772957,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773150,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773167,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773197,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773207,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773311,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773383,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773398,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773465,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773518,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773930,39.5,78594.93,8.7,-0.23192,0.00014,17.32385]
[1777889773976,39.51,78597.54,8.7,-0.23157,0.00014,17.30997]
[1777889774497,39.51,78597.54,8.7,-0.23157,0.00014,17.30997]
[1777889774727,39.51,78604.57,8.7,-0.23062,0.00014,17.27187]
[1777889776382,39.51,78604.19,8.7,-0.23068,0.00014,17.27428]
[1777889776972,39.51,78604.19,8.7,-0.23068,0.00014,17.27428]
[1777889776975,39.51,78604.19,8.7,-0.23068,0.00014,17.27428]
[1777889777044,39.51,78605.54,8.7,-0.23051,0.00014,17.26725]
[1777889777208,39.51,78605.54,8.7,-0.23051,0.00014,17.26725]
[1777889777225,39.51,78605.54,8.7,-0.23051,0.00014,17.26725]
[1777889777792,39.51,78615.85,8.7,-0.22912,0.00014,17.21114]
[1777889778516,39.51,78615.85,8.7,-0.22912,0.00014,17.21114]
[1777889778529,39.51,78615.85,8.7,-0.22912,0.00014,17.21114]
[1777889778769,39.51,78615.85,8.7,-0.22912,0.00014,17.21114]
[1777889778952,39.51,78615.85,8.7,-0.22912,0.00014,17.21114]
[1777889778972,39.51,78615.85,8.7,-0.22912,0.00014,17.21114]
[1777889779009,39.51,78615.85,8.7,-0.22912,0.00014,17.21114]
[1777889779070,39.51,78637.38,8.7,-0.22623,0.00013,17.09322]
[1777889779279,39.51,78637.38,8.7,-0.22623,0.00013,17.09322]
[1777889779337,39.51,78637.38,8.7,-0.22623,0.00013,17.09322]
[1777889779926,39.51,78659.12,8.7,-0.22333,0.00013,16.97347]
[1777889780773,39.51,78659.12,8.7,-0.22333,0.00013,16.97347]
[1777889780859,39.51,78659.12,8.7,-0.22333,0.00013,16.97347]
[1777889782170,39.51,78662.12,8.7,-0.22295,0.00013,16.95761]
[1777889782263,39.51,78662.12,8.7,-0.22295,0.00013,16.95761]
[1777889782910,39.51,78662.12,8.7,-0.22295,0.00013,16.95761]
[1777889782921,39.51,78662.12,8.7,-0.22295,0.00013,16.95761]
[1777889783138,39.52,78670.63,8.7,-0.22183,0.00013,16.91077]
[1777889783941,39.52,78670.63,8.7,-0.22183,0.00013,16.91077]
[1777889784840,39.52,78669.87,8.7,-0.22194,0.00013,16.91535]
[1777889784883,39.52,78669.87,8.7,-0.22194,0.00013,16.91535]
[1777889785010,39.52,78669.87,8.7,-0.22194,0.00013,16.91535]
[1777889785343,39.52,78671.72,8.7,-0.2217,0.00013,16.90543]
[1777889785550,39.52,78671.72,8.7,-0.2217,0.00013,16.90543]
[1777889785752,39.52,78671.72,8.7,-0.2217,0.00013,16.90543]
[1777889786007,39.52,78671.72,8.7,-0.2217,0.00013,16.90543]
[1777889786021,39.52,78671.72,8.7,-0.2217,0.00013,16.90543]
[1777889786063,39.52,78691.05,8.7,-0.21916,0.00013,16.79816]
[1777889787057,39.52,78706.15,8.7,-0.21718,0.00013,16.71401]
[1777889787662,39.52,78706.15,8.7,-0.21718,0.00013,16.71401]
[1777889788019,39.52,78706.15,8.7,-0.21718,0.00013,16.71401]
[1777889788041,39.52,78716.15,8.7,-0.21589,0.00013,16.65832]
[1777889788378,39.52,78716.15,8.7,-0.21589,0.00013,16.65832]
[1777889788913,39.52,78716.15,8.7,-0.21589,0.00013,16.65832]
[1777889788994,39.52,78716.15,8.7,-0.21589,0.00013,16.65832]
[1777889789131,39.52,78716.15,8.7,-0.21589,0.00013,16.65832]
[1777889789652,39.52,78717.45,8.7,-0.21573,0.00013,16.65136]
[1777889790118,39.53,78712.85,8.7,-0.21633,0.00013,16.67757]
[1777889790343,39.53,78712.85,8.7,-0.21633,0.00013,16.67757]
[1777889790398,39.53,78712.85,8.7,-0.21633,0.00013,16.67757]
[1777889790721,39.53,78712.85,8.7,-0.21633,0.00013,16.67757]
[1777889790981,39.53,78712.85,8.7,-0.21633,0.00013,16.67757]
[1777889791071,39.53,78710.25,8.7,-0.21664,0.00013,16.68762]
[1777889791665,39.53,78710.25,8.7,-0.21664,0.00013,16.68762]
[1777889791825,39.53,78710.25,8.7,-0.21664,0.00013,16.68762]
[1777889791867,39.53,78710.25,8.7,-0.21664,0.00013,16.68762]
[1777889792227,39.53,78712.78,8.7,-0.21631,0.00013,16.67361]
[1777889792624,39.53,78712.78,8.7,-0.21631,0.00013,16.67361]
[1777889792814,39.53,78720.76,8.7,-0.21528,0.00013,16.62899]
[1777889793546,39.53,78720.76,8.7,-0.21528,0.00013,16.62899]
[1777889796386,39.53,78723.75,8.7,-0.21491,0.00013,16.61296]
[1777889796437,39.53,78723.75,8.7,-0.21491,0.00013,16.61296]
[1777889796442,39.53,78723.75,8.7,-0.21491,0.00013,16.61296]
[1777889796945,39.53,78723.75,8.7,-0.21491,0.00013,16.61296]
[1777889798576,39.53,78725.33,8.7,-0.21471,0.00013,16.60464]
[1777889798857,39.54,78727.11,8.7,-0.21449,0.00013,16.5949]
[1777889801995,39.54,78741.51,8.7,-0.21264,0.00013,16.51459]
[1777889803149,39.54,78741.51,8.7,-0.21264,0.00013,16.51459]
[1777889803373,39.54,78742.78,8.7,-0.21249,0.00013,16.50772]
[1777889803815,39.54,78742.78,8.7,-0.21249,0.00013,16.50772]
[1777889803920,39.54,78742.78,8.7,-0.21249,0.00013,16.50772]
[1777889804019,39.54,78745.28,8.7,-0.21217,0.00013,16.49391]
[1777889804173,39.54,78745.28,8.7,-0.21217,0.00013,16.49391]
[1777889806039,39.54,78740.19,8.7,-0.21283,0.00013,16.52297]
[1777889806949,39.54,78742.31,8.7,-0.21257,0.00013,16.51139]
[1777889807642,39.55,78741.9,8.7,-0.21263,0.00013,16.51401]
[1777889808064,39.55,78741.9,8.7,-0.21263,0.00013,16.51401]
[1777889808073,39.55,78741.9,8.7,-0.21263,0.00013,16.51401]
[1777889808632,39.55,78734.77,8.7,-0.21356,0.00013,16.5545]
[1777889808937,39.55,78721.52,8.7,-0.21528,0.00013,16.62938]
[1777889809536,39.55,78721.52,8.7,-0.21528,0.00013,16.62938]
[1777889811320,39.55,78713.96,8.7,-0.21628,0.00013,16.67226]
[1777889811545,39.55,78713.96,8.7,-0.21628,0.00013,16.67226]
[1777889811810,39.55,78713.96,8.7,-0.21628,0.00013,16.67226]
[1777889812353,39.55,78711.18,8.7,-0.21664,0.00013,16.68803]
[1777889813298,39.55,78708.72,8.7,-0.21697,0.00013,16.70198]
[1777889813325,39.55,78708.72,8.7,-0.21697,0.00013,16.70198]
[1777889813972,39.55,78705.08,8.7,-0.21745,0.00013,16.72251]
[1777889814849,39.55,78705.08,8.7,-0.21745,0.00013,16.72251]
[1777889814857,39.55,78705.08,8.7,-0.21745,0.00013,16.72251]
[1777889815109,39.55,78705.08,8.7,-0.21745,0.00013,16.72251]
[1777889815184,39.55,78705.08,8.7,-0.21745,0.00013,16.72251]
[1777889815538,39.55,78709.86,8.7,-0.21683,0.00013,16.696]
[1777889815858,39.55,78709.86,8.7,-0.21683,0.00013,16.696]
[1777889815987,39.55,78709.86,8.7,-0.21683,0.00013,16.696]
[1777889816079,39.55,78701.52,8.7,-0.21792,0.00013,16.74282]
[1777889816852,39.55,78701.52,8.7,-0.21792,0.00013,16.74282]
[1777889816997,39.55,78716.75,8.7,-0.21594,0.00013,16.65778]
[1777889817624,39.55,78716.75,8.7,-0.21594,0.00013,16.65778]
[1777889817884,39.55,78716.75,8.7,-0.21594,0.00013,16.65778]
[1777889818004,39.56,78724.19,8.7,-0.21498,0.00013,16.61634]
[1777889818536,39.56,78724.19,8.7,-0.21498,0.00013,16.61634]
[1777889820437,39.56,78719.35,8.7,-0.21562,0.00013,16.64401]
[1777889821025,39.56,78715.69,8.7,-0.2161,0.00013,16.66477]
[1777889821264,39.56,78715.69,8.7,-0.2161,0.00013,16.66477]
[1777889821546,39.56,78715.69,8.7,-0.2161,0.00013,16.66477]
[1777889822033,39.56,78723.12,8.7,-0.21514,0.00013,16.62329]
[1777889826075,39.56,78717.6,8.7,-0.21587,0.00013,16.65498]
[1777889826305,39.56,78715.7,8.7,-0.21613,0.00013,16.66584]
[1777889827068,39.56,78706.22,8.7,-0.21737,0.00013,16.71911]
[1777889829082,39.56,78697.51,8.7,-0.21851,0.00013,16.76806]
[1777889830976,39.56,78693.89,8.7,-0.21899,0.00013,16.78834]
[1777889831082,39.56,78693.89,8.7,-0.21899,0.00013,16.78834]
[1777889831112,39.57,78688.0,8.7,-0.21977,0.00013,16.82122]
[1777889832105,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889832348,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889832364,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889832546,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889832572,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889832576,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889832679,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889832704,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889833095,39.57,78679.67,8.7,-0.22087,0.00013,16.86779]
[1777889833112,39.57,78662.84,8.7,-0.2231,0.00013,16.96127]
[1777889837126,39.57,78656.85,8.7,-0.22391,0.00013,16.99486]
[1777889837293,39.57,78658.44,8.7,-0.2237,0.00013,16.98622]
[1777889837618,39.57,78658.44,8.7,-0.2237,0.00013,16.98632]
[1777889838583,39.57,78658.44,8.7,-0.2237,0.00013,16.98632]
[1777889839154,39.57,78657.74,8.7,-0.2238,0.00013,16.99023]
[1777889840489,39.57,78653.0,8.7,-0.22443,0.00013,17.01648]
[1777889840529,39.57,78653.0,8.7,-0.22443,0.00013,17.01648]
[1777889840533,39.57,78653.0,8.7,-0.22443,0.00013,17.01648]
[1777889840926,39.57,78653.0,8.7,-0.22443,0.00013,17.01648]
[1777889840999,39.57,78653.0,8.7,-0.22443,0.00013,17.01648]
[1777889841169,39.57,78642.55,8.7,-0.22583,0.00013,17.07409]
[1777889842686,39.57,78638.51,8.7,-0.22637,0.00013,17.09656]
[1777889843183,39.57,78639.04,8.7,-0.22631,0.00013,17.09388]
[1777889843273,39.57,78639.04,8.7,-0.22631,0.00013,17.09388]
[1777889843324,39.57,78639.04,8.7,-0.22631,0.00013,17.09388]
[1777889844190,39.57,78636.75,8.7,-0.22662,0.00013,17.10657]
[1777889846062,39.57,78634.29,8.7,-0.22695,0.00013,17.12031]
[1777889846179,39.57,78634.29,8.7,-0.22695,0.00013,17.12031]
[1777889851313,39.58,78632.03,8.7,-0.22728,0.00013,17.13364]
[1777889851869,39.58,78632.03,8.7,-0.22728,0.00013,17.13364]
[1777889852140,39.58,78630.99,8.7,-0.22739,0.00013,17.13493]
[1777889853620,39.58,78628.73,8.7,-0.22769,0.00013,17.14755]
[1777889853686,39.58,78628.73,8.7,-0.22769,0.00013,17.14755]
[1777889853896,39.58,78628.73,8.7,-0.22769,0.00013,17.14755]
[1777889853997,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889854243,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889854247,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889854720,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889854802,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889855018,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889855033,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889855086,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889855193,39.58,78628.38,8.7,-0.22775,0.00013,17.14969]
[1777889855134,39.58,78635.6,8.7,-0.22678,0.00013,17.11018]
[1777889855286,39.58,78635.6,8.7,-0.22678,0.00013,17.11018]
[1777889855322,39.58,78635.6,8.7,-0.22678,0.00013,17.11018]
[1777889855615,39.58,78635.6,8.7,-0.22678,0.00013,17.11018]
[1777889855733,39.58,78635.6,8.7,-0.22678,0.00013,17.11018]
[1777889855771,39.58,78635.6,8.7,-0.22678,0.00013,17.11018]
[1777889856051,39.58,78622.7,8.7,-0.22852,0.00013,17.18099]
[1777889856724,39.58,78622.7,8.7,-0.22852,0.00013,17.18099]
[1777889856731,39.58,78622.7,8.7,-0.22852,0.00013,17.18099]
[1777889856899,39.58,78622.7,8.7,-0.22852,0.00013,17.18099]
[1777889856944,39.58,78611.29,8.7,-0.23006,0.00014,17.24364]
[1777889858272,39.59,78610.28,8.7,-0.23021,0.00014,17.24952]
[1777889858272,39.59,78610.28,8.7,-0.23021,0.00014,17.24952]
[1777889859093,39.59,78616.1,8.7,-0.22943,0.00013,17.21817]
[1777889859314,39.59,78616.1,8.7,-0.22943,0.00013,17.21817]
[1777889859783,39.59,78616.1,8.7,-0.22943,0.00013,17.21817]
[1777889859863,39.59,78618.93,8.7,-0.22906,0.00013,17.20303]
[1777889860405,39.59,78618.93,8.7,-0.22906,0.00013,17.20303]
[1777889860762,39.59,78618.93,8.7,-0.22906,0.00013,17.20303]
[1777889860928,39.59,78618.93,8.7,-0.22906,0.00013,17.20303]
[1777889861023,39.59,78620.66,8.7,-0.22883,0.00013,17.19389]
[1777889861312,39.59,78630.96,8.7,-0.22745,0.00013,17.13755]
[1777889862823,39.59,78630.96,8.7,-0.22745,0.00013,17.13755]
[1777889863561,39.6,78631.02,8.7,-0.22748,0.00013,17.13916]
[1777889863756,39.6,78631.02,8.7,-0.22748,0.00013,17.13916]
[1777889864149,39.6,78628.4,8.7,-0.22784,0.00013,17.15373]
[1777889866940,39.62,78624.88,8.7,-0.22841,0.00013,17.17702]
[1777889867026,39.62,78624.88,8.7,-0.22841,0.00013,17.17702]
[1777889867050,39.62,78624.88,8.7,-0.22841,0.00013,17.17702]
[1777889867055,39.62,78624.88,8.7,-0.22841,0.00013,17.17702]
[1777889867229,39.62,78621.26,8.7,-0.22891,0.00013,17.19713]
[1777889867314,39.62,78621.26,8.7,-0.22891,0.00013,17.19713]
[1777889867415,39.62,78621.26,8.7,-0.22891,0.00013,17.19713]
[1777889867846,39.62,78621.26,8.7,-0.22891,0.00013,17.19713]
[1777889867862,39.62,78621.26,8.7,-0.22891,0.00013,17.19713]
[1777889868118,39.62,78621.26,8.7,-0.22891,0.00013,17.19713]
[1777889868129,39.62,78621.26,8.7,-0.22891,0.00013,17.19713]
[1777889868201,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889868388,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889868406,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889868412,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889868478,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889868632,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889868731,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889868895,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889869166,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889869229,39.62,78603.34,8.7,-0.23133,0.00014,17.2949]
[1777889869169,39.64,78580.38,8.7,-0.23458,0.00014,17.4244]
[1777889869380,39.64,78580.38,8.7,-0.23458,0.00014,17.4244]
[1777889869563,39.64,78580.38,8.7,-0.23458,0.00014,17.4244]
[1777889870133,39.64,78580.38,8.7,-0.23458,0.00014,17.4244]
[1777889870209,39.64,78580.38,8.7,-0.23458,0.00014,17.4244]
[1777889870154,39.67,78567.15,8.7,-0.23651,0.00014,17.50021]
[1777889870973,39.69,78556.68,8.7,-0.23806,0.00014,17.56093]
[1777889871336,39.69,78556.68,8.7,-0.23806,0.00014,17.56093]
[1777889871934,39.69,78553.99,8.7,-0.23844,0.00014,17.57567]
[1777889876239,39.69,78559.03,8.7,-0.23777,0.00014,17.54971]
[1777889876434,39.7,78560.06,8.7,-0.23764,0.00014,17.54453]
[1777889876437,39.7,78560.06,8.7,-0.23764,0.00014,17.54453]
[1777889876857,39.7,78560.06,8.7,-0.23764,0.00014,17.54453]
[1777889876870,39.7,78559.11,8.7,-0.23778,0.00014,17.54992]
[1777889877259,39.7,78559.11,8.7,-0.23778,0.00014,17.54992]
[1777889877799,39.7,78559.11,8.7,-0.23778,0.00014,17.54992]
[1777889878117,39.7,78559.11,8.7,-0.23778,0.00014,17.54992]
[1777889878121,39.7,78559.11,8.7,-0.23778,0.00014,17.54992]
[1777889878143,39.7,78557.47,8.7,-0.23801,0.00014,17.55889]
[1777889878381,39.7,78557.47,8.7,-0.23801,0.00014,17.55889]
[1777889881082,39.7,78554.74,8.7,-0.23839,0.00014,17.57393]
[1777889881903,39.7,78557.57,8.7,-0.23801,0.00014,17.55908]
[1777889881927,39.7,78553.32,8.7,-0.2386,0.00014,17.58197]
[1777889882661,39.7,78553.32,8.7,-0.2386,0.00014,17.58197]
[1777889883527,39.7,78551.77,8.7,-0.23882,0.00014,17.59049]
[1777889883581,39.7,78551.77,8.7,-0.23882,0.00014,17.59049]
[1777889883673,39.7,78551.77,8.7,-0.23882,0.00014,17.59049]
[1777889883743,39.7,78551.77,8.7,-0.23882,0.00014,17.59049]
[1777889883974,39.7,78551.77,8.7,-0.23882,0.00014,17.59049]
[1777889884021,39.7,78551.77,8.7,-0.23882,0.00014,17.59049]
[1777889884154,39.7,78549.43,8.7,-0.23915,0.00014,17.6032]
[1777889885188,39.7,78549.43,8.7,-0.23915,0.00014,17.6032]
[1777889884936,39.71,78562.02,8.7,-0.23744,0.00014,17.53702]
[1777889886040,39.71,78562.02,8.7,-0.23744,0.00014,17.53702]
[1777889886129,39.71,78567.49,8.7,-0.2367,0.00014,17.50796]
[1777889887053,39.71,78567.49,8.7,-0.2367,0.00014,17.50796]
[1777889887150,39.71,78568.5,8.7,-0.23656,0.00014,17.50282]
[1777889889684,39.71,78568.28,8.7,-0.2366,0.00014,17.50433]
[1777889890980,39.71,78565.97,8.7,-0.23692,0.00014,17.51685]
[1777889891024,39.71,78565.97,8.7,-0.23692,0.00014,17.51685]
[1777889891027,39.71,78559.52,8.7,-0.23781,0.00014,17.55144]
[1777889891898,39.71,78559.52,8.7,-0.23781,0.00014,17.55144]
[1777889891989,39.71,78559.52,8.7,-0.23781,0.00014,17.55144]
[1777889892020,39.71,78559.52,8.7,-0.23781,0.00014,17.55144]
[1777889892251,39.71,78559.52,8.7,-0.23781,0.00014,17.55144]
[1777889892039,39.72,78553.28,8.7,-0.23867,0.00014,17.5849]
[1777889893797,39.72,78553.07,8.7,-0.23871,0.00014,17.58628]
[1777889895254,39.72,78548.94,8.7,-0.23929,0.00014,17.6085]
[1777889895425,39.72,78549.56,8.7,-0.23921,0.00014,17.60545]
[1777889895507,39.72,78549.56,8.7,-0.23921,0.00014,17.60545]
[1777889895545,39.72,78549.56,8.7,-0.23921,0.00014,17.60545]
[1777889895671,39.72,78549.56,8.7,-0.23921,0.00014,17.60545]
[1777889896016,39.72,78549.56,8.7,-0.23921,0.00014,17.60545]
[1777889896024,39.72,78549.56,8.7,-0.23921,0.00014,17.60545]
[1777889896246,39.72,78544.23,8.7,-0.23994,0.00014,17.6339]
[1777889896399,39.72,78544.23,8.7,-0.23994,0.00014,17.6339]
[1777889896403,39.72,78544.23,8.7,-0.23994,0.00014,17.6339]
[1777889896568,39.72,78540.35,8.7,-0.24048,0.00014,17.65459]
[1777889900242,39.72,78534.58,8.7,-0.24129,0.00014,17.68532]
[1777889900275,39.72,78534.58,8.7,-0.24129,0.00014,17.68532]
[1777889900386,39.72,78534.58,8.7,-0.24129,0.00014,17.68532]
[1777889900426,39.72,78534.58,8.7,-0.24129,0.00014,17.68532]
[1777889900661,39.72,78534.66,8.7,-0.24128,0.00014,17.68523]
[1777889900673,39.72,78534.66,8.7,-0.24128,0.00014,17.68523]
[1777889901143,39.72,78534.66,8.7,-0.24128,0.00014,17.68523]
[1777889901228,39.72,78534.66,8.7,-0.24128,0.00014,17.68523]
[1777889901250,39.72,78534.66,8.7,-0.24128,0.00014,17.68523]
[1777889900823,39.72,78537.34,8.7,-0.24091,0.00014,17.67106]
[1777889902002,39.72,78537.34,8.7,-0.24091,0.00014,17.67106]
[1777889902018,39.72,78537.34,8.7,-0.24091,0.00014,17.67106]
[1777889903043,39.72,78540.91,8.7,-0.24043,0.00014,17.65257]
[1777889903319,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889903339,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889903525,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889903627,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889903700,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889903844,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889904047,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889904226,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889904312,39.74,78534.9,8.7,-0.24133,0.00014,17.68702]
[1777889904103,39.75,78517.58,8.7,-0.24381,0.00014,17.78131]
[1777889904497,39.75,78517.58,8.7,-0.24381,0.00014,17.78131]
[1777889904966,39.75,78517.58,8.7,-0.24381,0.00014,17.78131]
[1777889905171,39.77,78483.62,8.7,-0.24863,0.00014,17.96122]
[1777889905700,39.77,78483.62,8.7,-0.24863,0.00014,17.96122]
[1777889906078,39.77,78471.61,8.7,-0.25032,0.00014,18.02345]
[1777889907969,39.77,78471.66,8.7,-0.25032,0.00014,18.02338]
[1777889908110,39.77,78471.66,8.7,-0.25032,0.00014,18.02338]
[1777889908275,39.77,78474.31,8.7,-0.24995,0.00014,18.00989]
[1777889908522,39.77,78474.31,8.7,-0.24995,0.00014,18.00989]
[1777889909152,39.77,78474.31,8.7,-0.24995,0.00014,18.00989]
[1777889909258,39.77,78475.99,8.7,-0.24972,0.00014,18.00128]
[1777889909629,39.77,78475.99,8.7,-0.24972,0.00014,18.00128]
[1777889909738,39.77,78475.99,8.7,-0.24972,0.00014,18.00128]
[1777889909740,39.77,78475.99,8.7,-0.24972,0.00014,18.00128]
[1777889909898,39.77,78479.1,8.7,-0.24931,0.00014,17.98637]
[1777889910949,39.77,78479.1,8.7,-0.24931,0.00014,17.98637]
[1777889911048,39.78,78478.88,8.7,-0.24932,0.00014,17.9833]
[1777889912347,39.78,78478.48,8.7,-0.24937,0.00014,17.98547]
[1777889912854,39.78,78478.48,8.7,-0.24937,0.00014,17.98547]
[1777889912900,39.78,78478.43,8.7,-0.24939,0.00014,17.98587]
[1777889914839,39.78,78475.86,8.7,-0.24975,0.00014,17.99937]
[1777889916678,39.78,78479.39,8.7,-0.24927,0.00014,17.98151]
[1777889916690,39.78,78479.39,8.7,-0.24927,0.00014,17.98151]
[1777889917191,39.78,78480.0,8.7,-0.24919,0.00014,17.97854]
[1777889918010,39.79,78494.19,8.7,-0.24721,0.00014,17.90572]
[1777889920103,39.79,78500.77,8.7,-0.24633,0.00014,17.87303]
[1777889920279,39.8,78505.39,8.7,-0.24573,0.00014,17.85082]
[1777889920749,39.8,78505.39,8.7,-0.24573,0.00014,17.85082]
[1777889920946,39.8,78505.39,8.7,-0.24573,0.00014,17.85082]
[1777889920989,39.8,78505.39,8.7,-0.24573,0.00014,17.85082]
[1777889920999,39.8,78505.39,8.7,-0.24573,0.00014,17.85082]
[1777889921293,39.81,78512.58,8.7,-0.24478,0.00014,17.81527]
[1777889921776,39.81,78512.58,8.7,-0.24478,0.00014,17.81527]
[1777889922278,39.81,78528.18,8.7,-0.24262,0.00014,17.73357]
[1777889922469,39.81,78528.18,8.7,-0.24262,0.00014,17.73357]
[1777889923027,39.81,78528.18,8.7,-0.24262,0.00014,17.73357]
[1777889923099,39.81,78528.18,8.7,-0.24262,0.00014,17.73357]
[1777889923133,39.81,78528.18,8.7,-0.24262,0.00014,17.73357]
[1777889923173,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889923386,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889923461,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889923467,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889923513,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889923590,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889923657,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889923749,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889923813,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889924243,39.81,78511.98,8.7,-0.24487,0.00014,17.81864]
[1777889924130,39.82,78514.14,8.7,-0.24458,0.00014,17.8076]
[1777889924425,39.82,78514.14,8.7,-0.24458,0.00014,17.8076]
[1777889924629,39.82,78514.14,8.7,-0.24458,0.00014,17.8076]
[1777889924842,39.82,78514.14,8.7,-0.24458,0.00014,17.8076]
[1777889925107,39.82,78514.14,8.7,-0.24458,0.00014,17.8076]
[1777889925170,39.82,78514.14,8.7,-0.24458,0.00014,17.8076]
[1777889925433,39.81,78541.99,8.7,-0.24072,0.00014,17.66119]
[1777889925498,39.81,78541.99,8.7,-0.24072,0.00014,17.66119]
[1777889925887,39.81,78541.99,8.7,-0.24072,0.00014,17.66119]
[1777889925991,39.81,78541.99,8.7,-0.24072,0.00014,17.66119]
[1777889926062,39.81,78541.99,8.7,-0.24072,0.00014,17.66119]
[1777889926135,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889926484,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889926546,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889926582,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889926838,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889926922,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889926972,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889926997,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889927115,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889927133,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889927160,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889927199,39.81,78576.39,8.7,-0.236,0.00014,17.47834]
[1777889927243,39.81,78597.14,8.7,-0.23318,0.00014,17.36715]
[1777889927449,39.81,78597.14,8.7,-0.23318,0.00014,17.36715]
[1777889927582,39.81,78597.14,8.7,-0.23318,0.00014,17.36715]
[1777889927757,39.81,78597.14,8.7,-0.23318,0.00014,17.36715]
[1777889927920,39.81,78597.14,8.7,-0.23318,0.00014,17.36715]
[1777889928303,39.81,78613.86,8.7,-0.23092,0.00013,17.27707]
[1777889928547,39.81,78613.86,8.7,-0.23092,0.00013,17.27707]
[1777889928770,39.81,78613.86,8.7,-0.23092,0.00013,17.27707]
[1777889928936,39.81,78613.86,8.7,-0.23092,0.00013,17.27707]
[1777889929325,39.82,78605.09,8.7,-0.23211,0.00014,17.32456]
[1777889929545,39.82,78605.09,8.7,-0.23211,0.00014,17.32456]
[1777889929731,39.82,78605.09,8.7,-0.23211,0.00014,17.32456]
[1777889930233,39.82,78589.7,8.7,-0.2342,0.00014,17.40766]
[1777889930447,39.82,78589.7,8.7,-0.2342,0.00014,17.40766]
[1777889931226,39.82,78589.7,8.7,-0.2342,0.00014,17.40766]
[1777889931238,39.82,78589.7,8.7,-0.2342,0.00014,17.40766]
[1777889931296,39.82,78578.99,8.7,-0.23566,0.00014,17.46525]
[1777889931691,39.82,78578.99,8.7,-0.23566,0.00014,17.46525]
[1777889932122,39.82,78573.46,8.7,-0.23643,0.00014,17.49505]
[1777889933003,39.82,78573.46,8.7,-0.23643,0.00014,17.49505]
[1777889933019,39.82,78573.46,8.7,-0.23643,0.00014,17.49505]
[1777889933138,39.82,78573.46,8.7,-0.23643,0.00014,17.49505]
[1777889933372,39.82,78573.46,8.7,-0.23643,0.00014,17.49505]
[1777889933429,39.82,78576.59,8.7,-0.236,0.00014,17.47853]
[1777889933507,39.82,78576.59,8.7,-0.236,0.00014,17.47853]
[1777889934180,39.82,78576.59,8.7,-0.236,0.00014,17.47853]
[1777889934210,39.82,78542.43,8.7,-0.24069,0.00014,17.66024]
[1777889934600,39.82,78542.43,8.7,-0.24069,0.00014,17.66024]
[1777889934818,39.82,78542.43,8.7,-0.24069,0.00014,17.66024]
[1777889934863,39.82,78542.43,8.7,-0.24069,0.00014,17.66024]
[1777889935121,39.82,78542.43,8.7,-0.24069,0.00014,17.66024]
[1777889935166,39.82,78520.76,8.7,-0.24369,0.00014,17.77437]
[1777889935345,39.82,78520.76,8.7,-0.24369,0.00014,17.77437]
[1777889935348,39.82,78520.76,8.7,-0.24369,0.00014,17.77437]
[1777889935551,39.82,78520.76,8.7,-0.24369,0.00014,17.77437]
[1777889936084,39.82,78522.03,8.7,-0.24352,0.00014,17.76786]
[1777889936330,39.82,78522.03,8.7,-0.24352,0.00014,17.76786]
[1777889937072,39.82,78522.03,8.7,-0.24352,0.00014,17.76786]
[1777889937560,39.82,78520.15,8.7,-0.24379,0.00014,17.77786]
[1777889937584,39.82,78520.15,8.7,-0.24379,0.00014,17.77786]
[1777889937646,39.82,78520.15,8.7,-0.24379,0.00014,17.77786]
[1777889937678,39.82,78520.15,8.7,-0.24379,0.00014,17.77786]
[1777889937719,39.82,78520.15,8.7,-0.24379,0.00014,17.77786]
[1777889937890,39.82,78520.15,8.7,-0.24379,0.00014,17.77786]
[1777889938113,39.82,78520.15,8.7,-0.24379,0.00014,17.77786]
[1777889938278,39.82,78520.15,8.7,-0.24379,0.00014,17.77786]
[1777889938303,39.82,78495.14,8.7,-0.24728,0.00014,17.90842]
[1777889938445,39.82,78495.14,8.7,-0.24728,0.00014,17.90842]
[1777889938765,39.82,78495.14,8.7,-0.24728,0.00014,17.90842]
[1777889938986,39.82,78495.14,8.7,-0.24728,0.00014,17.90842]
[1777889938994,39.82,78495.14,8.7,-0.24728,0.00014,17.90842]
[1777889939064,39.82,78495.14,8.7,-0.24728,0.00014,17.90842]
[1777889939084,39.82,78495.14,8.7,-0.24728,0.00014,17.90842]
[1777889939151,39.83,78473.01,8.7,-0.25039,0.00014,18.02302]
[1777889939746,39.83,78473.01,8.7,-0.25039,0.00014,18.02302]
[1777889940042,39.83,78473.01,8.7,-0.25039,0.00014,18.02302]
[1777889940930,39.83,78469.23,8.7,-0.25093,0.00014,18.0427]
[1777889941177,39.83,78469.23,8.7,-0.25093,0.00014,18.0427]
[1777889941186,39.83,78469.23,8.7,-0.25093,0.00014,18.0427]
[1777889941241,39.83,78474.11,8.7,-0.25025,0.00014,18.01782]
[1777889941551,39.83,78474.11,8.7,-0.25025,0.00014,18.01782]
[1777889942305,39.83,78467.1,8.7,-0.25124,0.00014,18.05403]
[1777889942607,39.83,78467.1,8.7,-0.25124,0.00014,18.05403]
[1777889942774,39.83,78467.1,8.7,-0.25124,0.00014,18.05403]
[1777889943791,39.83,78462.46,8.7,-0.2519,0.00014,18.07795]
[1777889943812,39.83,78462.46,8.7,-0.2519,0.00014,18.07795]
[1777889943879,39.83,78462.46,8.7,-0.2519,0.00014,18.07795]
[1777889943886,39.83,78462.46,8.7,-0.2519,0.00014,18.07795]
[1777889944128,39.83,78454.0,8.7,-0.2531,0.00014,18.12133]
[1777889945994,39.83,78453.38,8.7,-0.25319,0.00014,18.1247]
[1777889946253,39.83,78452.27,8.7,-0.25335,0.00014,18.13058]
[1777889947839,39.84,78453.1,8.7,-0.25327,0.00014,18.12759]
[1777889947843,39.84,78453.1,8.7,-0.25327,0.00014,18.12759]
[1777889947959,39.84,78453.1,8.7,-0.25327,0.00014,18.12759]
[1777889948192,39.84,78453.1,8.7,-0.25327,0.00014,18.12759]
[1777889948393,39.84,78453.1,8.7,-0.25327,0.00014,18.12759]
[1777889948427,39.84,78453.1,8.7,-0.25327,0.00014,18.12759]
[1777889948690,39.84,78454.44,8.7,-0.25308,0.00014,18.12088]
[1777889948709,39.84,78454.44,8.7,-0.25308,0.00014,18.12088]
[1777889948876,39.84,78454.44,8.7,-0.25308,0.00014,18.12088]
[1777889948890,39.84,78454.44,8.7,-0.25308,0.00014,18.12088]
[1777889949104,39.84,78454.44,8.7,-0.25308,0.00014,18.12088]
[1777889949219,39.84,78454.44,8.7,-0.25308,0.00014,18.12088]
[1777889949311,39.84,78448.48,8.7,-0.25393,0.00014,18.15142]
[1777889949502,39.84,78448.48,8.7,-0.25393,0.00014,18.15142]
[1777889949549,39.84,78448.48,8.7,-0.25393,0.00014,18.15142]
[1777889949738,39.84,78448.48,8.7,-0.25393,0.00014,18.15142]
[1777889950020,39.84,78448.48,8.7,-0.25393,0.00014,18.15142]
[1777889950119,39.84,78453.45,8.7,-0.25325,0.00014,18.12691]
[1777889950525,39.84,78453.45,8.7,-0.25325,0.00014,18.12691]
[1777889950542,39.84,78453.45,8.7,-0.25325,0.00014,18.12691]
[1777889950557,39.84,78453.45,8.7,-0.25325,0.00014,18.12691]
[1777889951182,39.84,78453.45,8.7,-0.25325,0.00014,18.12691]
[1777889951199,39.84,78453.45,8.7,-0.25325,0.00014,18.12691]
[1777889951279,39.84,78453.45,8.7,-0.25325,0.00014,18.12691]
[1777889951325,39.85,78466.76,8.7,-0.25137,0.00014,18.05907]
[1777889951460,39.85,78466.76,8.7,-0.25137,0.00014,18.05907]
[1777889951476,39.85,78466.76,8.7,-0.25137,0.00014,18.05907]
[1777889951503,39.85,78466.76,8.7,-0.25137,0.00014,18.05907]
[1777889951976,39.85,78461.83,8.7,-0.25208,0.00014,18.08461]
[1777889953123,39.85,78461.83,8.7,-0.25208,0.00014,18.08461]
[1777889953274,39.85,78461.83,8.7,-0.25208,0.00014,18.08461]
[1777889953256,39.85,78456.57,8.7,-0.25283,0.00014,18.11175]
[1777889953634,39.85,78456.57,8.7,-0.25283,0.00014,18.11175]
[1777889953775,39.85,78456.57,8.7,-0.25283,0.00014,18.11175]
[1777889953953,39.85,78456.57,8.7,-0.25283,0.00014,18.11175]
[1777889953982,39.85,78456.57,8.7,-0.25283,0.00014,18.11175]
[1777889953986,39.85,78456.57,8.7,-0.25283,0.00014,18.11175]
[1777889954120,39.85,78456.57,8.7,-0.25283,0.00014,18.11175]
[1777889954616,39.85,78462.88,8.7,-0.25197,0.00014,18.0807]
[1777889954621,39.85,78462.88,8.7,-0.25197,0.00014,18.0807]
[1777889954716,39.85,78462.88,8.7,-0.25197,0.00014,18.0807]
[1777889954750,39.85,78462.88,8.7,-0.25197,0.00014,18.0807]
[1777889954990,39.85,78462.88,8.7,-0.25197,0.00014,18.0807]
[1777889955166,39.85,78462.88,8.7,-0.25197,0.00014,18.0807]
[1777889955271,39.85,78462.88,8.7,-0.25197,0.00014,18.0807]
[1777889955290,39.85,78462.88,8.7,-0.25197,0.00014,18.0807]
[1777889955295,39.86,78469.74,8.7,-0.251,0.00014,18.04569]
[1777889956127,39.86,78457.4,8.7,-0.25275,0.00014,18.10917]
[1777889957644,39.86,78452.13,8.7,-0.25351,0.00014,18.13627]
[1777889957765,39.86,78452.13,8.7,-0.25351,0.00014,18.13627]
[1777889957768,39.86,78452.13,8.7,-0.25351,0.00014,18.13627]
[1777889957861,39.86,78452.13,8.7,-0.25351,0.00014,18.13627]
[1777889958335,39.86,78452.13,8.7,-0.25351,0.00014,18.13627]
[1777889958337,39.86,78453.19,8.7,-0.25336,0.00014,18.13105]
[1777889959226,39.86,78461.95,8.7,-0.25214,0.00014,18.08689]
[1777889959694,39.86,78461.95,8.7,-0.25214,0.00014,18.08689]
[1777889960035,39.86,78454.76,8.7,-0.25316,0.00014,18.12374]
[1777889960395,39.86,78454.76,8.7,-0.25316,0.00014,18.12374]
[1777889961042,39.86,78450.94,8.7,-0.2537,0.00014,18.14341]
[1777889961543,39.86,78450.94,8.7,-0.2537,0.00014,18.14341]
[1777889961873,39.86,78450.94,8.7,-0.2537,0.00014,18.14341]
[1777889962017,39.86,78450.94,8.7,-0.2537,0.00014,18.14341]
[1777889962906,39.86,78445.61,8.7,-0.25447,0.00014,18.1707]
[1777889964125,39.87,78444.88,8.7,-0.25461,0.00014,18.17578]
[1777889964959,39.88,78440.66,8.7,-0.25524,0.00014,18.1985]
[1777889965303,39.88,78434.71,8.7,-0.25612,0.00014,18.22967]
[1777889965628,39.88,78434.71,8.7,-0.25612,0.00014,18.22967]
[1777889965658,39.88,78434.71,8.7,-0.25612,0.00014,18.22967]
[1777889966206,39.88,78427.01,8.7,-0.25722,0.00014,18.26863]
[1777889968966,39.89,78425.85,8.7,-0.25739,0.00014,18.27469]
[1777889969130,39.89,78425.85,8.7,-0.25739,0.00014,18.27469]
[1777889970092,39.89,78429.04,8.7,-0.25693,0.00014,18.25871]
[1777889970131,39.89,78429.04,8.7,-0.25693,0.00014,18.25871]
[1777889971654,39.89,78427.33,8.7,-0.25718,0.00014,18.26398]
[1777889973261,39.9,78431.65,8.7,-0.25659,0.00014,18.24329]
[1777889973832,39.91,78432.29,8.7,-0.25654,0.00014,18.24137]
[1777889974135,39.91,78431.95,8.7,-0.25662,0.00014,18.2444]
[1777889975168,39.91,78431.95,8.7,-0.25662,0.00014,18.2444]
[1777889975345,39.91,78431.95,8.7,-0.25662,0.00014,18.2444]
[1777889975201,39.91,78422.62,8.7,-0.25795,0.00014,18.29142]
[1777889976438,39.91,78420.39,8.7,-0.25827,0.00014,18.3027]
[1777889976646,39.91,78420.39,8.7,-0.25827,0.00014,18.3027]
[1777889976775,39.91,78420.39,8.7,-0.25827,0.00014,18.3027]
[1777889976946,39.91,78420.39,8.7,-0.25827,0.00014,18.3027]
[1777889977780,39.91,78421.92,8.7,-0.25806,0.00014,18.29508]
[1777889978167,39.91,78421.92,8.7,-0.25806,0.00014,18.29508]
[1777889978308,39.91,78421.92,8.7,-0.25806,0.00014,18.29508]
[1777889981295,39.92,78430.64,8.7,-0.25683,0.00014,18.25179]
[1777889982154,39.92,78430.64,8.7,-0.25683,0.00014,18.25179]
[1777889984052,39.93,78425.51,8.7,-0.25761,0.00014,18.27941]
[1777889984220,39.93,78425.51,8.7,-0.25761,0.00014,18.27941]
[1777889984368,39.93,78420.63,8.7,-0.25833,0.00014,18.30489]
[1777889984902,39.93,78420.63,8.7,-0.25833,0.00014,18.30489]
[1777889985272,39.93,78420.63,8.7,-0.25833,0.00014,18.30489]
[1777889985365,39.93,78400.03,8.7,-0.26129,0.00014,18.40778]
[1777889985512,39.93,78400.03,8.7,-0.26129,0.00014,18.40778]
[1777889985667,39.93,78400.03,8.7,-0.26129,0.00014,18.40778]
[1777889985797,39.93,78400.03,8.7,-0.26129,0.00014,18.40778]
[1777889986225,39.93,78389.78,8.7,-0.26277,0.00014,18.45896]
[1777889986388,39.93,78389.78,8.7,-0.26277,0.00014,18.45896]
[1777889987084,39.93,78389.78,8.7,-0.26277,0.00014,18.45896]
[1777889987339,39.93,78389.78,8.7,-0.26277,0.00014,18.45896]
[1777889987233,39.94,78373.6,8.7,-0.26512,0.00014,18.53894]
[1777889987447,39.94,78373.6,8.7,-0.26512,0.00014,18.53894]
[1777889987491,39.94,78373.6,8.7,-0.26512,0.00014,18.53894]
[1777889987569,39.94,78373.6,8.7,-0.26512,0.00014,18.53894]
[1777889987755,39.94,78373.6,8.7,-0.26512,0.00014,18.53894]
[1777889988152,39.94,78373.6,8.7,-0.26512,0.00014,18.53894]
[1777889988272,39.94,78373.6,8.7,-0.26512,0.00014,18.53894]
[1777889988311,39.94,78373.6,8.7,-0.26512,0.00014,18.53894]
[1777889988364,39.97,78360.23,8.7,-0.26722,0.00015,18.60987]
[1777889988762,39.97,78360.23,8.7,-0.26722,0.00015,18.60987]
[1777889989387,39.99,78365.69,8.7,-0.26655,0.00015,18.58789]
[1777889989483,39.99,78365.69,8.7,-0.26655,0.00015,18.58789]
[1777889989591,39.99,78365.69,8.7,-0.26655,0.00015,18.58789]
[1777889989602,39.99,78365.69,8.7,-0.26655,0.00015,18.58789]
[1777889990172,39.99,78365.69,8.7,-0.26655,0.00015,18.58789]
[1777889990310,39.99,78365.69,8.7,-0.26655,0.00015,18.58789]
[1777889990343,40.02,78365.36,8.7,-0.26674,0.00015,18.59432]
[1777889990939,40.02,78365.36,8.7,-0.26674,0.00015,18.59432]
[1777889991280,40.03,78362.29,8.7,-0.26722,0.00015,18.61045]
[1777889991902,40.03,78362.29,8.7,-0.26722,0.00015,18.61045]
[1777889992007,40.03,78362.29,8.7,-0.26722,0.00015,18.61045]
[1777889992267,40.06,78366.3,8.7,-0.26676,0.00015,18.59545]
[1777889993215,40.06,78366.3,8.7,-0.26676,0.00015,18.59545]
[1777889993377,40.06,78373.6,8.7,-0.26574,0.00014,18.56094]
[1777889994336,40.07,78386.11,8.7,-0.26395,0.00014,18.5004]
[1777889995663,40.07,78388.05,8.7,-0.26371,0.00014,18.49227]
[1777889995963,40.07,78388.05,8.7,-0.26371,0.00014,18.49227]
[1777889998743,40.1,78389.32,8.7,-0.26366,0.00014,18.49062]
[1777889999542,40.11,78390.93,8.7,-0.26347,0.00014,18.48413]
[1777889999578,40.11,78390.93,8.7,-0.26347,0.00014,18.48413]
[1777889999580,40.11,78390.93,8.7,-0.26347,0.00014,18.48413]
[1777889999827,40.11,78390.93,8.7,-0.26347,0.00014,18.48413]
[1777889999843,40.11,78390.93,8.7,-0.26347,0.00014,18.48413]
[1777890000325,40.14,78387.25,8.7,-0.26414,0.00014,18.50728]
[1777890000516,40.14,78387.25,8.7,-0.26414,0.00014,18.50728]
[1777890000550,40.14,78387.25,8.7,-0.26414,0.00014,18.50728]
[1777890000564,40.14,78387.25,8.7,-0.26414,0.00014,18.50728]
[1777890000650,40.14,78387.25,8.7,-0.26414,0.00014,18.50728]
[1777890000895,40.14,78387.25,8.7,-0.26414,0.00014,18.50728]
[1777890001230,40.14,78387.25,8.7,-0.26414,0.00014,18.50728]
[1777890001331,40.14,78377.21,8.7,-0.2656,0.00014,18.55693]
[1777890001506,40.14,78377.21,8.7,-0.2656,0.00014,18.55693]
[1777890001625,40.14,78377.21,8.7,-0.2656,0.00014,18.55693]
[1777890001652,40.14,78377.21,8.7,-0.2656,0.00014,18.55693]
[1777890002339,40.16,78382.24,8.7,-0.26499,0.00014,18.53657]
[1777890002914,40.16,78382.24,8.7,-0.26499,0.00014,18.53657]
[1777890002922,40.16,78382.24,8.7,-0.26499,0.00014,18.53657]
[1777890002971,40.16,78382.24,8.7,-0.26499,0.00014,18.53657]
[1777890002973,40.16,78382.24,8.7,-0.26499,0.00014,18.53657]
[1777890003372,40.16,78382.24,8.7,-0.26499,0.00014,18.53657]
[1777890003347,40.19,78375.72,8.7,-0.26606,0.00014,18.57271]
[1777890003497,40.19,78375.72,8.7,-0.26606,0.00014,18.57271]
[1777890003796,40.19,78375.72,8.7,-0.26606,0.00014,18.57271]
[1777890003830,40.19,78375.72,8.7,-0.26606,0.00014,18.57271]
[1777890004064,40.19,78375.72,8.7,-0.26606,0.00014,18.57271]
[1777890004206,40.19,78375.72,8.7,-0.26606,0.00014,18.57271]
[1777890004354,40.19,78366.96,8.7,-0.26733,0.00014,18.61563]
[1777890004420,40.19,78366.96,8.7,-0.26733,0.00014,18.61563]
[1777890004459,40.19,78366.96,8.7,-0.26733,0.00014,18.61563]
[1777890004607,40.19,78366.96,8.7,-0.26733,0.00014,18.61563]
[1777890004791,40.19,78366.96,8.7,-0.26733,0.00014,18.61563]
[1777890005031,40.19,78366.96,8.7,-0.26733,0.00014,18.61563]
[1777890005361,40.19,78367.83,8.7,-0.26722,0.00014,18.6119]
[1777890007003,40.2,78361.68,8.7,-0.26813,0.00014,18.64215]
[1777890007003,40.2,78361.68,8.7,-0.26813,0.00014,18.64215]
[1777890007216,40.2,78361.68,8.7,-0.26813,0.00014,18.64215]
[1777890007253,40.2,78361.68,8.7,-0.26813,0.00014,18.64215]
[1777890007287,40.22,78361.68,8.7,-0.26825,0.00014,18.64659]
[1777890007633,40.22,78361.68,8.7,-0.26825,0.00014,18.64659]
[1777890007711,40.22,78361.68,8.7,-0.26825,0.00014,18.64659]
[1777890007775,40.22,78361.68,8.7,-0.26825,0.00014,18.64659]
[1777890007824,40.22,78361.68,8.7,-0.26825,0.00014,18.64659]
[1777890007893,40.22,78361.68,8.7,-0.26825,0.00014,18.64659]
[1777890008271,40.22,78361.68,8.7,-0.26825,0.00014,18.64659]
[1777890008366,40.22,78361.68,8.7,-0.26825,0.00014,18.64659]
[1777890008300,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890008670,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890008688,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890008707,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890008818,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890008886,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890008999,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890009006,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890009085,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890009141,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890009188,40.23,78348.1,8.7,-0.27024,0.00015,18.71236]
[1777890009253,40.23,78340.31,8.7,-0.27138,0.00015,18.74992]
[1777890009484,40.23,78340.31,8.7,-0.27138,0.00015,18.74992]
[1777890009605,40.23,78340.31,8.7,-0.27138,0.00015,18.74992]
[1777890009858,40.23,78340.31,8.7,-0.27138,0.00015,18.74992]
[1777890010365,40.25,78329.62,8.7,-0.27303,0.00015,18.8041]
[1777890011208,40.25,78329.62,8.7,-0.27303,0.00015,18.8041]
[1777890011628,40.26,78330.42,8.7,-0.27299,0.00015,18.80285]
[1777890011690,40.26,78330.42,8.7,-0.27299,0.00015,18.80285]
[1777890011836,40.26,78330.42,8.7,-0.27299,0.00015,18.80285]
[1777890011853,40.26,78330.42,8.7,-0.27299,0.00015,18.80285]
[1777890011928,40.26,78330.42,8.7,-0.27299,0.00015,18.80285]
[1777890012236,40.26,78330.42,8.7,-0.27299,0.00015,18.80285]
[1777890012292,40.26,78330.42,8.7,-0.27299,0.00015,18.80285]
[1777890012530,40.28,78336.37,8.7,-0.2722,0.00015,18.77739]
[1777890012536,40.28,78336.37,8.7,-0.2722,0.00015,18.77739]
[1777890012540,40.28,78336.37,8.7,-0.2722,0.00015,18.77739]
[1777890012957,40.28,78345.55,8.7,-0.27087,0.00015,18.73363]
[1777890013478,40.28,78345.55,8.7,-0.27087,0.00015,18.73363]
[1777890013785,40.28,78345.55,8.7,-0.27087,0.00015,18.73363]
[1777890014002,40.28,78345.55,8.7,-0.27087,0.00015,18.73363]
[1777890014335,40.28,78345.55,8.7,-0.27087,0.00015,18.73363]
[1777890014098,40.32,78356.9,8.7,-0.26939,0.00014,18.68494]
[1777890014776,40.32,78356.9,8.7,-0.26939,0.00014,18.68494]
[1777890015021,40.32,78356.9,8.7,-0.26939,0.00014,18.68494]
[1777890015067,40.32,78356.9,8.7,-0.26939,0.00014,18.68494]
[1777890016070,40.33,78360.77,8.7,-0.26892,0.00014,18.66959]
[1777890016196,40.33,78360.77,8.7,-0.26892,0.00014,18.66959]
[1777890017612,40.34,78353.87,8.7,-0.26993,0.00014,18.70326]
[1777890018156,40.34,78353.87,8.7,-0.26993,0.00014,18.70326]
[1777890018195,40.34,78353.87,8.7,-0.26993,0.00014,18.70326]
[1777890019615,40.34,78359.48,8.7,-0.26914,0.00014,18.67697]
[1777890019779,40.34,78359.48,8.7,-0.26914,0.00014,18.67697]
[1777890019836,40.34,78367.31,8.7,-0.26801,0.00014,18.63934]
[1777890020638,40.34,78367.31,8.7,-0.26801,0.00014,18.63934]
[1777890020680,40.34,78367.31,8.7,-0.26801,0.00014,18.63934]
[1777890020981,40.34,78367.31,8.7,-0.26801,0.00014,18.63934]
[1777890021330,40.34,78367.31,8.7,-0.26801,0.00014,18.63934]
[1777890021919,40.35,78366.83,8.7,-0.2681,0.00014,18.64235]
[1777890022128,40.35,78366.83,8.7,-0.2681,0.00014,18.64235]
[1777890022172,40.35,78366.83,8.7,-0.2681,0.00014,18.64235]
[1777890022327,40.35,78357.47,8.7,-0.26946,0.00014,18.68761]
[1777890022545,40.35,78357.47,8.7,-0.26946,0.00014,18.68761]
[1777890023109,40.35,78357.47,8.7,-0.26946,0.00014,18.68761]
[1777890023160,40.35,78364.9,8.7,-0.26838,0.00014,18.65194]
[1777890023864,40.35,78364.9,8.7,-0.26838,0.00014,18.65194]
[1777890024344,40.35,78382.85,8.7,-0.26582,0.00014,18.56605]
[1777890025327,40.35,78382.85,8.7,-0.26582,0.00014,18.56605]
[1777890026307,40.36,78380.44,8.7,-0.26618,0.00014,18.57816]
[1777890027922,40.36,78374.11,8.7,-0.26711,0.00014,18.60957]
[1777890028068,40.36,78374.11,8.7,-0.26711,0.00014,18.60957]
[1777890028070,40.36,78374.11,8.7,-0.26711,0.00014,18.60957]
[1777890028095,40.36,78374.11,8.7,-0.26711,0.00014,18.60957]
[1777890028366,40.36,78374.11,8.7,-0.26711,0.00014,18.60957]
[1777890028545,40.36,78368.76,8.7,-0.26789,0.00014,18.63573]
[1777890028934,40.36,78368.76,8.7,-0.26789,0.00014,18.63573]
[1777890029025,40.36,78368.76,8.7,-0.26789,0.00014,18.63573]
[1777890029221,40.36,78368.76,8.7,-0.26789,0.00014,18.63573]
[1777890029598,40.36,78367.05,8.7,-0.26815,0.00014,18.64433]
[1777890029827,40.36,78367.05,8.7,-0.26815,0.00014,18.64433]
[1777890030221,40.37,78358.62,8.7,-0.26938,0.00014,18.68518]
[1777890030786,40.37,78358.62,8.7,-0.26938,0.00014,18.68518]
[1777890031226,40.37,78358.62,8.7,-0.26938,0.00014,18.68518]
[1777890032042,40.37,78356.25,8.7,-0.2697,0.00014,18.69227]
[1777890032522,40.37,78351.88,8.7,-0.27034,0.00014,18.7135]
[1777890032986,40.37,78351.88,8.7,-0.27034,0.00014,18.7135]
[1777890034598,40.38,78360.02,8.7,-0.26919,0.00014,18.67531]
[1777890035924,40.38,78362.57,8.7,-0.26883,0.00014,18.66349]
[1777890036875,40.38,78362.59,8.7,-0.26884,0.00014,18.6638]
[1777890036900,40.38,78362.59,8.7,-0.26884,0.00014,18.6638]
[1777890038225,40.38,78360.54,8.7,-0.26914,0.00014,18.67402]
[1777890038284,40.38,78360.54,8.7,-0.26914,0.00014,18.67402]
[1777890038371,40.38,78353.38,8.7,-0.27019,0.00014,18.70863]
[1777890038828,40.38,78353.38,8.7,-0.27019,0.00014,18.70863]
[1777890039202,40.39,78345.37,8.7,-0.27136,0.00015,18.74712]
[1777890039809,40.39,78345.37,8.7,-0.27136,0.00015,18.74712]
[1777890042133,40.39,78344.55,8.7,-0.27149,0.00015,18.75132]
[1777890044082,40.39,78338.62,8.7,-0.27238,0.00015,18.78034]
[1777890044149,40.4,78333.63,8.7,-0.27311,0.00015,18.80421]
[1777890047848,40.4,78333.79,8.7,-0.2731,0.00015,18.80408]
[1777890051894,40.41,78342.55,8.7,-0.27189,0.00015,18.76451]
[1777890052919,40.41,78342.55,8.7,-0.27189,0.00015,18.76451]
[1777890052936,40.41,78342.55,8.7,-0.27189,0.00015,18.76451]
[1777890053000,40.41,78342.55,8.7,-0.27189,0.00015,18.76451]
[1777890053005,40.41,78342.55,8.7,-0.27189,0.00015,18.76451]
[1777890053082,40.41,78342.55,8.7,-0.27189,0.00015,18.76451]
[1777890053316,40.41,78342.55,8.7,-0.27189,0.00015,18.76451]
[1777890053406,40.41,78346.11,8.7,-0.27138,0.00015,18.74796]
[1777890053562,40.41,78346.11,8.7,-0.27138,0.00015,18.74796]
[1777890053643,40.41,78346.11,8.7,-0.27138,0.00015,18.74796]
[1777890053749,40.41,78346.11,8.7,-0.27138,0.00015,18.74796]
[1777890054292,40.41,78346.11,8.7,-0.27138,0.00015,18.74796]
[1777890054330,40.41,78346.11,8.7,-0.27138,0.00015,18.74796]
[1777890054379,40.41,78346.11,8.7,-0.27138,0.00015,18.74796]
[1777890054448,40.43,78361.2,8.7,-0.26926,0.00014,18.67833]
[1777890054802,40.43,78361.2,8.7,-0.26926,0.00014,18.67833]
[1777890054973,40.43,78361.2,8.7,-0.26926,0.00014,18.67833]
[1777890055131,40.43,78361.2,8.7,-0.26926,0.00014,18.67833]
[1777890055545,40.43,78365.69,8.7,-0.26862,0.00014,18.65713]
[1777890056374,40.43,78375.42,8.7,-0.26723,0.00014,18.6107]
[1777890057872,40.43,78376.74,8.7,-0.26704,0.00014,18.60434]
[1777890057911,40.44,78378.08,8.7,-0.26687,0.00014,18.59866]
[1777890059778,40.44,78377.9,8.7,-0.26691,0.00014,18.59977]
[1777890060424,40.44,78377.9,8.7,-0.26691,0.00014,18.59977]
[1777890060572,40.44,78381.69,8.7,-0.26637,0.00014,18.58172]
[1777890060941,40.44,78381.69,8.7,-0.26637,0.00014,18.58172]
[1777890061094,40.44,78381.69,8.7,-0.26637,0.00014,18.58172]
[1777890061189,40.44,78392.21,8.7,-0.26487,0.00014,18.53098]
[1777890061547,40.44,78392.21,8.7,-0.26487,0.00014,18.53098]
[1777890061962,40.44,78392.21,8.7,-0.26487,0.00014,18.53098]
[1777890061982,40.44,78392.21,8.7,-0.26487,0.00014,18.53098]
[1777890062404,40.44,78383.41,8.7,-0.26614,0.00014,18.57391]
[1777890062730,40.44,78383.41,8.7,-0.26614,0.00014,18.57391]
[1777890062742,40.44,78383.41,8.7,-0.26614,0.00014,18.57391]
[1777890063377,40.44,78383.41,8.7,-0.26614,0.00014,18.57391]
[1777890063438,40.44,78383.41,8.7,-0.26614,0.00014,18.57391]
[1777890063383,40.44,78375.38,8.7,-0.2673,0.00014,18.61314]
[1777890063777,40.44,78375.38,8.7,-0.2673,0.00014,18.61314]
[1777890063968,40.44,78375.38,8.7,-0.2673,0.00014,18.61314]
[1777890064261,40.45,78354.14,8.7,-0.27038,0.00014,18.71531]
[1777890064729,40.45,78354.14,8.7,-0.27038,0.00014,18.71531]
[1777890064920,40.45,78354.14,8.7,-0.27038,0.00014,18.71531]
[1777890064950,40.45,78354.14,8.7,-0.27038,0.00014,18.71531]
[1777890065390,40.45,78337.55,8.7,-0.27279,0.00015,18.79437]
[1777890065494,40.45,78337.55,8.7,-0.27279,0.00015,18.79437]
[1777890065541,40.45,78337.55,8.7,-0.27279,0.00015,18.79437]
[1777890071567,40.46,78347.34,8.7,-0.27141,0.00014,18.74925]
[1777890072362,40.46,78347.34,8.7,-0.27141,0.00014,18.74925]
[1777890072614,40.46,78346.78,8.7,-0.27151,0.00014,18.75247]
[1777890072623,40.46,78346.78,8.7,-0.27151,0.00014,18.75247]
[1777890072642,40.46,78346.78,8.7,-0.27151,0.00014,18.75247]
[1777890072768,40.46,78346.78,8.7,-0.27151,0.00014,18.75247]
[1777890072865,40.46,78346.78,8.7,-0.27151,0.00014,18.75247]
[1777890072902,40.46,78346.78,8.7,-0.27151,0.00014,18.75247]
[1777890072934,40.46,78346.78,8.7,-0.27151,0.00014,18.75247]
[1777890073421,40.46,78355.13,8.7,-0.2703,0.00014,18.71277]
[1777890073982,40.46,78355.13,8.7,-0.2703,0.00014,18.71277]
[1777890074467,40.46,78372.55,8.7,-0.2678,0.00014,18.62989]
[1777890075907,40.46,78375.27,8.7,-0.26741,0.00014,18.61701]
[1777890076364,40.47,78374.18,8.7,-0.26758,0.00014,18.62247]
[1777890077219,40.47,78374.18,8.7,-0.26758,0.00014,18.62247]
[1777890077312,40.47,78374.18,8.7,-0.26758,0.00014,18.62247]
[1777890077318,40.47,78374.18,8.7,-0.26758,0.00014,18.62247]
[1777890077386,40.47,78374.18,8.7,-0.26758,0.00014,18.62247]
[1777890078905,40.47,78374.12,8.7,-0.26761,0.00014,18.62349]
[1777890079269,40.47,78370.93,8.7,-0.26808,0.00014,18.63917]
[1777890079735,40.47,78370.93,8.7,-0.26808,0.00014,18.63917]
[1777890079913,40.47,78370.23,8.7,-0.26818,0.00014,18.64253]
[1777890081729,40.48,78367.05,8.7,-0.26865,0.00014,18.65829]
[1777890081797,40.48,78367.05,8.7,-0.26865,0.00014,18.65829]
[1777890082321,40.48,78367.05,8.7,-0.26865,0.00014,18.65829]
[1777890082387,40.48,78379.91,8.7,-0.2668,0.00014,18.59669]
[1777890082519,40.48,78379.91,8.7,-0.2668,0.00014,18.59669]
[1777890082776,40.48,78379.91,8.7,-0.2668,0.00014,18.59669]
[1777890082839,40.48,78379.91,8.7,-0.2668,0.00014,18.59669]
[1777890082934,40.48,78379.91,8.7,-0.2668,0.00014,18.59669]
[1777890083468,40.49,78405.77,8.7,-0.26316,0.00014,18.4731]
[1777890083720,40.49,78405.77,8.7,-0.26316,0.00014,18.4731]
[1777890083726,40.49,78405.77,8.7,-0.26316,0.00014,18.4731]
[1777890084133,40.49,78425.87,8.7,-0.2603,0.00014,18.3748]
[1777890086975,40.49,78419.13,8.7,-0.26126,0.00014,18.40807]
[1777890087399,40.49,78419.13,8.7,-0.26126,0.00014,18.40807]
[1777890087419,40.49,78419.13,8.7,-0.26126,0.00014,18.40807]
[1777890087426,40.49,78419.13,8.7,-0.26126,0.00014,18.40807]
[1777890087438,40.49,78419.13,8.7,-0.26126,0.00014,18.40807]
[1777890087740,40.49,78413.04,8.7,-0.26213,0.00014,18.43807]
[1777890087789,40.49,78413.04,8.7,-0.26213,0.00014,18.43807]
[1777890087915,40.49,78413.04,8.7,-0.26213,0.00014,18.43807]
[1777890087989,40.49,78413.04,8.7,-0.26213,0.00014,18.43807]
[1777890088189,40.49,78413.04,8.7,-0.26213,0.00014,18.43807]
[1777890088257,40.49,78413.04,8.7,-0.26213,0.00014,18.43807]
[1777890088462,40.49,78413.04,8.7,-0.26213,0.00014,18.43807]
[1777890088438,40.49,78382.7,8.7,-0.26647,0.00014,18.5855]
[1777890089306,40.49,78382.7,8.7,-0.26647,0.00014,18.5855]
[1777890089327,40.49,78382.7,8.7,-0.26647,0.00014,18.5855]
[1777890089651,40.49,78382.7,8.7,-0.26647,0.00014,18.5855]
[1777890089484,40.49,78373.08,8.7,-0.26785,0.00014,18.63177]
[1777890090283,40.49,78373.08,8.7,-0.26785,0.00014,18.63177]
[1777890090423,40.49,78373.08,8.7,-0.26785,0.00014,18.63177]
[1777890090400,40.49,78398.76,8.7,-0.26418,0.00014,18.50821]
[1777890091009,40.49,78398.76,8.7,-0.26418,0.00014,18.50821]
[1777890091295,40.49,78398.76,8.7,-0.26418,0.00014,18.50821]
[1777890091306,40.49,78398.76,8.7,-0.26418,0.00014,18.50821]
[1777890091468,40.5,78426.27,8.7,-0.26027,0.00014,18.37049]
[1777890091832,40.5,78426.27,8.7,-0.26027,0.00014,18.37049]
[1777890092052,40.5,78434.25,8.7,-0.25915,0.00014,18.3312]
[1777890093267,40.5,78434.25,8.7,-0.25915,0.00014,18.3312]
[1777890093332,40.5,78426.59,8.7,-0.26023,0.00014,18.3691]
[1777890093551,40.5,78426.59,8.7,-0.26023,0.00014,18.3691]
[1777890094073,40.5,78420.47,8.7,-0.26111,0.00014,18.39942]
[1777890096131,40.5,78424.83,8.7,-0.2605,0.00014,18.37818]
[1777890096173,40.5,78424.83,8.7,-0.2605,0.00014,18.37818]
[1777890096471,40.5,78408.83,8.7,-0.26277,0.00014,18.45666]
[1777890097482,40.51,78395.75,8.7,-0.26464,0.00014,18.52057]
[1777890100281,40.51,78399.2,8.7,-0.26417,0.00014,18.50432]
[1777890101391,40.51,78400.76,8.7,-0.26395,0.00014,18.49701]
[1777890101509,40.51,78403.35,8.7,-0.26358,0.00014,18.4845]
[1777890101543,40.51,78403.35,8.7,-0.26358,0.00014,18.4845]
[1777890102436,40.51,78403.35,8.7,-0.26358,0.00014,18.4845]
[1777890102850,40.51,78400.52,8.7,-0.26399,0.00014,18.4983]
[1777890103280,40.51,78398.41,8.7,-0.2643,0.00014,18.50874]
[1777890103938,40.51,78398.41,8.7,-0.2643,0.00014,18.50874]
[1777890103944,40.51,78398.41,8.7,-0.2643,0.00014,18.50874]
[1777890104326,40.51,78398.41,8.7,-0.2643,0.00014,18.50874]
[1777890104427,40.51,78398.79,8.7,-0.26425,0.00014,18.50716]
[1777890106170,40.51,78401.17,8.7,-0.26391,0.00014,18.4957]
[1777890106814,40.51,78398.36,8.7,-0.26432,0.00014,18.50946]
[1777890106918,40.51,78398.36,8.7,-0.26432,0.00014,18.50946]
[1777890107075,40.51,78398.36,8.7,-0.26432,0.00014,18.50946]
[1777890107468,40.52,78375.48,8.7,-0.26759,0.00014,18.61998]
[1777890108232,40.52,78366.27,8.7,-0.26893,0.00014,18.66438]
[1777890109746,40.52,78363.58,8.7,-0.26932,0.00014,18.67746]
[1777890109780,40.52,78363.58,8.7,-0.26932,0.00014,18.67746]
[1777890111752,40.52,78372.58,8.7,-0.26804,0.00014,18.63487]
[1777890112254,40.52,78372.58,8.7,-0.26804,0.00014,18.63487]
[1777890113549,40.52,78360.46,8.7,-0.2698,0.00014,18.69328]
[1777890115565,40.53,78357.67,8.7,-0.27021,0.00014,18.70695]
[1777890115599,40.53,78357.67,8.7,-0.27021,0.00014,18.70695]
[1777890115776,40.53,78357.67,8.7,-0.27021,0.00014,18.70695]
[1777890116489,40.53,78357.67,8.7,-0.27021,0.00014,18.70695]
[1777890116361,40.53,78350.84,8.7,-0.2712,0.00014,18.73957]
[1777890117437,40.53,78350.84,8.7,-0.2712,0.00014,18.73957]
[1777890117888,40.53,78352.51,8.7,-0.27097,0.00014,18.73195]
[1777890117918,40.53,78352.51,8.7,-0.27097,0.00014,18.73195]
[1777890118282,40.53,78354.16,8.7,-0.27074,0.00014,18.72442]
[1777890119065,40.53,78354.16,8.7,-0.27074,0.00014,18.72442]
[1777890119879,40.53,78356.92,8.7,-0.27035,0.00014,18.71146]
[1777890120533,40.53,78367.66,8.7,-0.2688,0.00014,18.66043]
[1777890121503,40.53,78374.81,8.7,-0.26778,0.00014,18.62636]
[1777890122146,40.53,78374.81,8.7,-0.26778,0.00014,18.62636]
[1777890122165,40.53,78374.81,8.7,-0.26778,0.00014,18.62636]
[1777890122441,40.54,78384.65,8.7,-0.26637,0.00014,18.57927]
[1777890122788,40.54,78384.65,9.6,-0.26637,0.00014,18.57927]
[1777890123030,40.54,78384.65,9.6,-0.26637,0.00014,18.57927]
[1777890123083,40.54,78384.65,9.6,-0.26637,0.00014,18.57927]
[1777890123546,40.54,78380.03,9.6,-0.26704,0.00014,18.60175]
[1777890124028,40.54,78380.03,9.6,-0.26704,0.00014,18.60175]
[1777890124054,40.54,78380.03,9.6,-0.26704,0.00014,18.60175]
[1777890124302,40.54,78361.47,9.6,-0.26972,0.00014,18.69075]
[1777890125975,40.54,78362.65,9.6,-0.26955,0.00014,18.68525]
[1777890126174,40.54,78362.65,9.6,-0.26955,0.00014,18.68525]
[1777890126553,40.54,78355.64,9.6,-0.27057,0.00014,18.71874]
[1777890126557,40.54,78355.64,9.6,-0.27057,0.00014,18.71874]
[1777890127538,40.54,78346.2,9.6,-0.27193,0.00014,18.76358]
[1777890128047,40.54,78346.2,9.6,-0.27193,0.00014,18.76358]
[1777890128067,40.54,78346.2,9.6,-0.27193,0.00014,18.76358]
[1777890128304,40.54,78346.2,9.6,-0.27193,0.00014,18.76358]
[1777890128500,40.54,78337.11,9.6,-0.27325,0.00015,18.80659]
[1777890131866,40.54,78333.81,9.6,-0.27375,0.00015,18.82274]
[1777890132731,40.55,78331.23,9.6,-0.27413,0.00015,18.83506]
[1777890133367,40.55,78328.44,9.6,-0.27454,0.00015,18.84833]
[1777890133989,40.55,78328.44,9.6,-0.27454,0.00015,18.84833]
[1777890134530,40.55,78329.21,9.6,-0.27444,0.00015,18.8449]
[1777890135096,40.55,78329.21,9.6,-0.27444,0.00015,18.8449]
[1777890135544,40.55,78329.21,9.6,-0.27444,0.00015,18.8449]
[1777890136388,40.55,78327.58,9.6,-0.27468,0.00015,18.85288]
[1777890141423,40.56,78331.23,9.6,-0.27419,0.00015,18.83694]
[1777890142665,40.56,78333.31,9.6,-0.27389,0.00015,18.82744]
[1777890143107,40.56,78333.31,9.6,-0.27389,0.00015,18.82744]
[1777890143472,40.56,78333.31,9.6,-0.27389,0.00015,18.82744]
[1777890143437,40.56,78334.69,9.6,-0.2737,0.00015,18.82122]
[1777890143722,40.56,78334.69,9.6,-0.2737,0.00015,18.82122]
[1777890144462,40.56,78334.69,9.6,-0.2737,0.00015,18.82122]
[1777890144651,40.56,78338.96,9.6,-0.27309,0.00014,18.80134]
[1777890144852,40.56,78338.96,9.6,-0.27309,0.00014,18.80134]
[1777890145130,40.56,78338.96,9.6,-0.27309,0.00014,18.80134]
[1777890145198,40.56,78338.96,9.6,-0.27309,0.00014,18.80134]
[1777890145451,40.56,78350.9,9.6,-0.27137,0.00014,18.7452]
[1777890146481,40.56,78358.96,9.6,-0.27021,0.00014,18.70709]
[1777890148473,40.57,78365.84,9.6,-0.26923,0.00014,18.6747]
[1777890149692,40.57,78361.82,9.6,-0.26981,0.00014,18.69405]
[1777890150487,40.57,78361.46,9.6,-0.26987,0.00014,18.69595]
[1777890151986,40.57,78362.85,9.6,-0.26964,0.00014,18.68482]
[1777890155843,40.57,78370.66,9.6,-0.26853,0.00014,18.64821]
[1777890155873,40.57,78370.66,9.6,-0.26853,0.00014,18.64821]
[1777890157536,40.58,78390.13,9.6,-0.26575,0.00014,18.55512]
[1777890160575,40.58,78399.59,9.6,-0.26442,0.00014,18.5102]
[1777890161527,40.58,78399.59,9.6,-0.26442,0.00014,18.5102]
[1777890161574,40.58,78402.86,9.6,-0.26397,0.00014,18.49467]
[1777890161670,40.58,78402.86,9.6,-0.26397,0.00014,18.49467]
[1777890161735,40.58,78402.86,9.6,-0.26397,0.00014,18.49467]
[1777890162208,40.58,78402.86,9.6,-0.26397,0.00014,18.49467]
[1777890162544,40.58,78402.86,9.6,-0.26397,0.00014,18.49467]
[1777890162886,40.58,78401.31,9.6,-0.26419,0.00014,18.50244]
[1777890163588,40.58,78397.11,9.6,-0.26479,0.00014,18.52284]
[1777890165420,40.58,78396.32,9.6,-0.26491,0.00014,18.5267]
[1777890165436,40.58,78396.32,9.6,-0.26491,0.00014,18.5267]
[1777890168463,40.58,78401.14,9.6,-0.26422,0.00014,18.50339]
[1777890169055,40.58,78402.58,9.6,-0.26402,0.00014,18.49647]
[1777890169577,40.58,78402.58,9.6,-0.26402,0.00014,18.49647]
[1777890170767,40.59,78404.14,9.6,-0.2638,0.00014,18.48895]
[1777890170861,40.59,78404.14,9.6,-0.2638,0.00014,18.48895]
[1777890170877,40.59,78404.14,9.6,-0.2638,0.00014,18.48895]
[1777890171464,40.59,78404.14,9.6,-0.2638,0.00014,18.48895]
[1777890171576,40.59,78404.14,9.6,-0.2638,0.00014,18.48895]
[1777890171527,40.59,78404.09,9.6,-0.26381,0.00014,18.48929]
[1777890172598,40.59,78422.87,9.6,-0.26114,0.00014,18.3978]
[1777890173087,40.59,78422.87,9.6,-0.26114,0.00014,18.3978]
[1777890173283,40.59,78422.87,9.6,-0.26114,0.00014,18.3978]
[1777890173480,40.59,78434.81,9.6,-0.25946,0.00014,18.33934]
[1777890173666,40.59,78434.81,9.6,-0.25946,0.00014,18.33934]
[1777890174885,40.59,78439.56,9.6,-0.25879,0.00014,18.31611]
[1777890176390,40.59,78437.97,9.6,-0.25902,0.00014,18.3241]
[1777890176450,40.59,78437.97,9.6,-0.25902,0.00014,18.3241]
[1777890176593,40.59,78438.78,9.6,-0.25891,0.00014,18.32024]
[1777890177607,40.59,78446.32,9.6,-0.25785,0.00014,18.2831]
[1777890178512,40.59,78446.32,9.6,-0.25785,0.00014,18.2831]
[1777890178521,40.59,78446.32,9.6,-0.25785,0.00014,18.2831]
[1777890178610,40.59,78446.32,9.6,-0.25785,0.00014,18.2831]
[1777890178706,40.59,78446.32,9.6,-0.25785,0.00014,18.2831]
[1777890178769,40.59,78446.32,9.6,-0.25785,0.00014,18.2831]
[1777890178539,40.59,78458.12,9.6,-0.2562,0.00014,18.22478]
[1777890179331,40.59,78458.12,9.6,-0.2562,0.00014,18.22478]
[1777890179485,40.59,78458.12,9.6,-0.2562,0.00014,18.22478]
[1777890179493,40.59,78458.12,9.6,-0.2562,0.00014,18.22478]
[1777890179537,40.59,78458.12,9.6,-0.2562,0.00014,18.22478]
[1777890179580,40.59,78458.12,9.6,-0.2562,0.00014,18.22478]
[1777890179572,40.59,78482.03,9.6,-0.25286,0.00014,18.10553]
[1777890180145,40.59,78482.03,9.6,-0.25286,0.00014,18.10553]
[1777890180269,40.59,78482.03,9.6,-0.25286,0.00014,18.10553]
[1777890180554,40.59,78492.29,9.6,-0.25144,0.00014,18.05416]
[1777890180768,40.59,78492.29,9.6,-0.25144,0.00014,18.05416]
[1777890180966,40.59,78492.29,9.6,-0.25144,0.00014,18.05416]
[1777890181066,40.59,78492.29,9.6,-0.25144,0.00014,18.05416]
[1777890182405,40.59,78497.42,9.6,-0.25073,0.00014,18.02846]
[1777890182594,40.59,78497.42,9.6,-0.25073,0.00014,18.02846]
[1777890182633,40.59,78497.42,9.6,-0.25073,0.00014,18.02846]
[1777890182636,40.59,78497.42,9.6,-0.25073,0.00014,18.02846]
[1777890182947,40.59,78495.98,9.6,-0.25094,0.00014,18.03593]
[1777890183453,40.59,78495.98,9.6,-0.25094,0.00014,18.03593]
[1777890183508,40.59,78479.37,9.6,-0.25325,0.00014,18.11958]
[1777890183955,40.59,78479.37,9.6,-0.25325,0.00014,18.11958]
[1777890184019,40.59,78479.37,9.6,-0.25325,0.00014,18.11958]
[1777890184411,40.59,78479.37,9.6,-0.25325,0.00014,18.11958]
[1777890184470,40.59,78479.37,9.6,-0.25325,0.00014,18.11958]
[1777890184609,40.59,78479.37,9.6,-0.25325,0.00014,18.11958]
[1777890184585,40.59,78448.23,9.6,-0.25761,0.00014,18.27466]
[1777890185134,40.59,78448.23,9.6,-0.25761,0.00014,18.27466]
[1777890185156,40.59,78448.23,9.6,-0.25761,0.00014,18.27466]
[1777890185190,40.59,78448.23,9.6,-0.25761,0.00014,18.27466]
[1777890185343,40.59,78448.23,9.6,-0.25761,0.00014,18.27466]
[1777890185494,40.59,78448.23,9.6,-0.25761,0.00014,18.27466]
[1777890185596,40.59,78442.28,9.6,-0.25845,0.00014,18.30416]
[1777890186366,40.59,78442.28,9.6,-0.25845,0.00014,18.30416]
[1777890187046,40.6,78445.05,9.6,-0.25806,0.00014,18.29053]
[1777890187665,40.6,78455.68,9.6,-0.25657,0.00014,18.23801]
[1777890188041,40.6,78455.68,9.6,-0.25657,0.00014,18.23801]
[1777890188250,40.6,78455.68,9.6,-0.25657,0.00014,18.23801]
[1777890188395,40.6,78455.68,9.6,-0.25657,0.00014,18.23801]
[1777890188420,40.6,78455.68,9.6,-0.25657,0.00014,18.23801]
[1777890188605,40.6,78445.98,9.6,-0.25793,0.00014,18.28613]
[1777890189628,40.6,78430.27,9.6,-0.26015,0.00014,18.36357]
[1777890190552,40.6,78430.27,9.6,-0.26015,0.00014,18.36357]
[1777890190882,40.6,78428.13,9.6,-0.26045,0.00014,18.37411]
[1777890191356,40.6,78428.13,9.6,-0.26045,0.00014,18.37411]
[1777890191471,40.6,78428.13,9.6,-0.26045,0.00014,18.37411]
[1777890191541,40.6,78412.88,9.6,-0.26261,0.00014,18.44863]
[1777890192126,40.6,78412.88,9.6,-0.26261,0.00014,18.44863]
[1777890192146,40.6,78412.88,9.6,-0.26261,0.00014,18.44863]
[1777890192410,40.6,78404.47,9.6,-0.26381,0.00014,18.48962]
[1777890193263,40.6,78404.47,9.6,-0.26381,0.00014,18.48962]
[1777890193293,40.6,78404.47,9.6,-0.26381,0.00014,18.48962]
[1777890193621,40.6,78404.47,9.6,-0.26381,0.00014,18.48962]
[1777890193664,40.6,78404.47,9.6,-0.26381,0.00014,18.48962]
[1777890193649,40.6,78410.43,9.6,-0.26297,0.00014,18.46076]
[1777890193750,40.6,78410.43,9.6,-0.26297,0.00014,18.46076]
[1777890193953,40.6,78410.43,9.6,-0.26297,0.00014,18.46076]
[1777890193957,40.6,78410.43,9.6,-0.26297,0.00014,18.46076]
[1777890194077,40.6,78410.43,9.6,-0.26297,0.00014,18.46076]
[1777890194576,40.6,78402.3,9.6,-0.26412,0.00014,18.50016]
[1777890195535,40.6,78381.17,9.6,-0.26715,0.00014,18.60226]
[1777890195666,40.6,78381.17,9.6,-0.26715,0.00014,18.60226]
[1777890196259,40.6,78381.17,9.6,-0.26715,0.00014,18.60226]
[1777890196681,40.6,78378.98,9.6,-0.26747,0.00014,18.61289]
[1777890197394,40.6,78378.98,9.6,-0.26747,0.00014,18.61289]
[1777890197443,40.6,78378.98,9.6,-0.26747,0.00014,18.61289]
[1777890197548,40.6,78378.98,9.6,-0.26747,0.00014,18.61289]
[1777890197580,40.6,78378.98,9.6,-0.26747,0.00014,18.61289]
[1777890197634,40.6,78377.79,9.6,-0.26764,0.00014,18.61876]
[1777890198002,40.6,78377.79,9.6,-0.26764,0.00014,18.61876]
[1777890198295,40.6,78377.79,9.6,-0.26764,0.00014,18.61876]
[1777890201967,40.61,78371.56,9.6,-0.26856,0.00014,18.6494]
[1777890202461,40.61,78358.47,9.6,-0.27045,0.00014,18.71189]
[1777890204415,40.61,78351.75,9.6,-0.27142,0.00014,18.74391]
[1777890205846,40.61,78349.77,9.6,-0.27172,0.00014,18.75357]
[1777890206556,40.61,78349.77,9.6,-0.27172,0.00014,18.75357]
[1777890206563,40.61,78349.77,9.6,-0.27172,0.00014,18.75357]
[1777890207128,40.61,78346.0,9.6,-0.27227,0.00014,18.77151]
[1777890207312,40.61,78346.0,9.6,-0.27227,0.00014,18.77151]
[1777890208523,40.61,78355.27,9.6,-0.27093,0.00014,18.72796]
[1777890208980,40.61,78355.27,9.6,-0.27093,0.00014,18.72796]
[1777890209573,40.61,78354.68,9.6,-0.27102,0.00014,18.73093]
[1777890211447,40.62,78358.14,9.6,-0.27053,0.00014,18.71463]
[1777890213646,40.62,78367.78,9.6,-0.26912,0.00014,18.66457]
[1777890215798,40.62,78372.53,9.6,-0.26844,0.00014,18.64226]
[1777890216425,40.62,78363.9,9.6,-0.26969,0.00014,18.68357]
[1777890217633,40.62,78363.9,9.6,-0.26969,0.00014,18.68357]
[1777890217640,40.62,78357.25,9.6,-0.27065,0.00014,18.71535]
[1777890219517,40.62,78365.06,9.6,-0.26954,0.00014,18.6785]
[1777890224659,40.63,78366.86,9.6,-0.2693,0.00014,18.67054]
[1777890225670,40.63,78362.5,9.6,-0.26993,0.00014,18.69143]
[1777890225718,40.63,78362.35,9.6,-0.26995,0.00014,18.69228]
[1777890225820,40.63,78362.35,9.6,-0.26995,0.00014,18.69228]
[1777890226195,40.63,78362.35,9.6,-0.26995,0.00014,18.69228]
[1777890226329,40.63,78362.35,9.6,-0.26995,0.00014,18.69228]
[1777890226338,40.63,78354.77,9.6,-0.27105,0.00014,18.72836]
[1777890227545,40.63,78354.77,9.6,-0.27105,0.00014,18.72836]
[1777890227574,40.63,78351.01,9.6,-0.27159,0.00014,18.74623]
[1777890228589,40.63,78351.01,9.6,-0.27159,0.00014,18.74623]
[1777890228675,40.63,78351.01,9.6,-0.27159,0.00014,18.74623]
[1777890228720,40.63,78351.01,9.6,-0.27159,0.00014,18.74623]
[1777890228797,40.63,78350.45,9.6,-0.27168,0.00014,18.74902]
[1777890229025,40.63,78350.45,9.6,-0.27168,0.00014,18.74902]
[1777890229137,40.63,78350.45,9.6,-0.27168,0.00014,18.74902]
[1777890229401,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230096,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230098,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230330,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230344,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230424,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230555,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230605,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230642,40.63,78336.9,9.6,-0.27365,0.00014,18.81307]
[1777890230624,40.63,78333.5,9.6,-0.27415,0.00015,18.82923]
[1777890231010,40.63,78333.5,9.6,-0.27415,0.00015,18.82923]
[1777890231250,40.63,78333.5,9.6,-0.27415,0.00015,18.82923]
[1777890231655,40.64,78319.66,9.6,-0.27617,0.00015,18.89406]
[1777890232559,40.64,78319.66,9.6,-0.27617,0.00015,18.89406]
[1777890232660,40.64,78315.15,9.6,-0.27683,0.00015,18.9152]
[1777890232768,40.64,78315.15,9.6,-0.27683,0.00015,18.9152]
[1777890232852,40.64,78315.15,9.6,-0.27683,0.00015,18.9152]
[1777890233386,40.64,78315.15,9.6,-0.27683,0.00015,18.9152]
[1777890234305,40.64,78309.24,9.6,-0.2777,0.00015,18.9428]
[1777890234813,40.64,78310.46,9.6,-0.27753,0.00015,18.93737]
[1777890235306,40.64,78310.46,9.6,-0.27753,0.00015,18.93737]
[1777890235348,40.64,78310.46,9.6,-0.27753,0.00015,18.93737]
[1777890235366,40.64,78310.46,9.6,-0.27753,0.00015,18.93737]
[1777890235578,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890235882,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890235960,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890235981,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890236033,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890236099,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890236181,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890236295,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890236546,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890236564,40.65,78317.9,9.6,-0.27651,0.00015,18.90502]
[1777890237094,40.65,78319.42,9.6,-0.27629,0.00015,18.8981]
[1777890239979,40.66,78320.1,9.6,-0.27621,0.00015,18.89549]
[1777890240303,40.66,78320.1,9.6,-0.27621,0.00015,18.89549]
[1777890240396,40.66,78320.1,9.6,-0.27621,0.00015,18.89549]
[1777890240557,40.66,78320.1,9.6,-0.27621,0.00015,18.89549]
[1777890240772,40.66,78323.51,9.6,-0.27572,0.00015,18.87983]
[1777890240783,40.66,78323.51,9.6,-0.27572,0.00015,18.87983]
[1777890240857,40.66,78323.51,9.6,-0.27572,0.00015,18.87983]
[1777890240993,40.66,78323.51,9.6,-0.27572,0.00015,18.87983]
[1777890241138,40.66,78323.51,9.6,-0.27572,0.00015,18.87983]
[1777890241663,40.66,78343.28,9.6,-0.27286,0.00014,18.7876]
[1777890241911,40.66,78343.28,9.6,-0.27286,0.00014,18.7876]
[1777890241938,40.66,78343.28,9.6,-0.27286,0.00014,18.7876]
[1777890241984,40.66,78343.28,9.6,-0.27286,0.00014,18.7876]
[1777890242071,40.66,78343.28,9.6,-0.27286,0.00014,18.7876]
[1777890242549,40.66,78343.28,9.6,-0.27286,0.00014,18.7876]
[1777890242644,40.66,78343.28,9.6,-0.27286,0.00014,18.7876]
[1777890242623,40.66,78361.98,9.6,-0.27017,0.00014,18.69957]
[1777890243183,40.66,78361.98,9.6,-0.27017,0.00014,18.69957]
[1777890243459,40.66,78361.98,9.6,-0.27017,0.00014,18.69957]
[1777890243702,40.66,78361.98,9.6,-0.27017,0.00014,18.69957]
[1777890243752,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890243819,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890244020,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890244052,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890244076,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890244278,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890244435,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890244611,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890244654,40.66,78367.35,9.6,-0.2694,0.00014,18.67436]
[1777890244654,40.67,78365.46,9.6,-0.26968,0.00014,18.68349]
[1777890244771,40.67,78365.46,9.6,-0.26968,0.00014,18.68349]
[1777890244833,40.67,78365.46,9.6,-0.26968,0.00014,18.68349]
[1777890245646,40.67,78338.39,9.6,-0.27359,0.00014,18.81157]
[1777890246101,40.67,78338.39,9.6,-0.27359,0.00014,18.81157]
[1777890246168,40.67,78338.39,9.6,-0.27359,0.00014,18.81157]
[1777890246548,40.67,78338.39,9.6,-0.27359,0.00014,18.81157]
[1777890246612,40.67,78334.79,9.6,-0.27412,0.00014,18.82864]
[1777890246818,40.67,78334.79,9.6,-0.27412,0.00014,18.82864]
[1777890247114,40.67,78334.79,9.6,-0.27412,0.00014,18.82864]
[1777890247170,40.67,78334.79,9.6,-0.27412,0.00014,18.82864]
[1777890247178,40.67,78334.79,9.6,-0.27412,0.00014,18.82864]
[1777890247194,40.67,78334.79,9.6,-0.27412,0.00014,18.82864]
[1777890247452,40.67,78334.79,9.6,-0.27412,0.00014,18.82864]
[1777890247983,40.67,78335.65,9.6,-0.274,0.00014,18.82482]
[1777890248515,40.67,78335.65,9.6,-0.274,0.00014,18.82482]
[1777890249822,40.67,78335.98,9.6,-0.27397,0.00014,18.82366]
[1777890249988,40.67,78335.98,9.6,-0.27397,0.00014,18.82366]
[1777890250019,40.67,78335.98,9.6,-0.27397,0.00014,18.82366]
[1777890250273,40.67,78335.98,9.6,-0.27397,0.00014,18.82366]
[1777890250298,40.67,78335.98,9.6,-0.27397,0.00014,18.82366]
[1777890250581,40.67,78348.05,9.6,-0.27223,0.00014,18.76721]
[1777890251128,40.67,78348.05,10.5,-0.27223,0.00014,18.76721]
[1777890251204,40.67,78348.05,10.5,-0.27223,0.00014,18.76721]
[1777890251279,40.67,78348.05,10.5,-0.27223,0.00014,18.76721]
[1777890251325,40.67,78348.05,10.5,-0.27223,0.00014,18.76721]
[1777890251433,40.67,78348.05,10.5,-0.27223,0.00014,18.76721]
[1777890251455,40.67,78348.05,10.5,-0.27223,0.00014,18.76721]
[1777890251513,40.67,78348.05,10.5,-0.27223,0.00014,18.76721]
[1777890251612,40.67,78348.31,10.5,-0.27219,0.00014,18.76609]
[1777890251836,40.67,78348.31,10.5,-0.27219,0.00014,18.76609]
[1777890251920,40.67,78348.31,10.5,-0.27219,0.00014,18.76609]
[1777890252632,40.68,78326.44,10.5,-0.27537,0.00015,18.86876]
[1777890252773,40.68,78326.44,10.5,-0.27537,0.00015,18.86876]
[1777890253413,40.68,78326.44,10.5,-0.27537,0.00015,18.86876]
[1777890253421,40.68,78326.44,10.5,-0.27537,0.00015,18.86876]
[1777890253440,40.68,78326.44,10.5,-0.27537,0.00015,18.86876]
[1777890253632,40.68,78326.44,10.5,-0.27537,0.00015,18.86876]
[1777890253693,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254092,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254155,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254282,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254400,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254530,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254549,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254570,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254601,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254655,40.68,78319.75,10.5,-0.27635,0.00015,18.90007]
[1777890254686,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890254823,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890254838,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890254848,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890254901,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890254990,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890255034,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890255065,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890255462,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890255475,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890255549,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890255599,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890255680,40.68,78300.29,10.5,-0.27919,0.00015,18.9901]
[1777890255633,40.68,78279.67,10.5,-0.28223,0.00015,19.08475]
[1777890256154,40.68,78279.67,10.5,-0.28223,0.00015,19.08475]
[1777890256575,40.68,78279.67,10.5,-0.28223,0.00015,19.08475]
[1777890256715,40.68,78279.67,10.5,-0.28223,0.00015,19.08475]
[1777890256749,40.68,78256.05,10.5,-0.28572,0.00015,19.19169]
[1777890256917,40.68,78256.05,10.5,-0.28572,0.00015,19.19169]
[1777890257068,40.68,78256.05,10.5,-0.28572,0.00015,19.19169]
[1777890257130,40.68,78256.05,10.5,-0.28572,0.00015,19.19169]
[1777890257156,40.68,78256.05,10.5,-0.28572,0.00015,19.19169]
[1777890257324,40.68,78256.05,10.5,-0.28572,0.00015,19.19169]
[1777890257676,40.69,78248.37,10.5,-0.28687,0.00015,19.22627]
[1777890257792,40.69,78248.37,10.5,-0.28687,0.00015,19.22627]
[1777890258097,40.69,78248.37,10.5,-0.28687,0.00015,19.22627]
[1777890258309,40.69,78248.37,10.5,-0.28687,0.00015,19.22627]
[1777890258333,40.69,78248.37,10.5,-0.28687,0.00015,19.22627]
[1777890258377,40.69,78248.37,10.5,-0.28687,0.00015,19.22627]
[1777890258699,40.69,78248.37,10.5,-0.28687,0.00015,19.22627]
[1777890258709,40.69,78248.37,10.5,-0.28687,0.00015,19.22627]
[1777890259061,40.69,78249.81,10.5,-0.28666,0.00015,19.22003]
[1777890259533,40.69,78249.81,10.5,-0.28666,0.00015,19.22003]
[1777890259551,40.69,78249.81,10.5,-0.28666,0.00015,19.22003]
[1777890259596,40.69,78249.81,10.5,-0.28666,0.00015,19.22003]
[1777890259699,40.69,78249.81,10.5,-0.28666,0.00015,19.22003]
[1777890259718,40.69,78249.81,10.5,-0.28666,0.00015,19.22003]
[1777890259863,40.69,78255.7,10.5,-0.28579,0.00015,19.19388]
[1777890260015,40.69,78255.7,10.5,-0.28579,0.00015,19.19388]
[1777890260053,40.69,78255.7,10.5,-0.28579,0.00015,19.19388]
[1777890260308,40.69,78255.7,10.5,-0.28579,0.00015,19.19388]
[1777890260344,40.69,78255.7,10.5,-0.28579,0.00015,19.19388]
[1777890260366,40.69,78255.7,10.5,-0.28579,0.00015,19.19388]
[1777890260718,40.68,78283.49,10.5,-0.28168,0.00015,19.06775]
[1777890260924,40.68,78283.49,10.5,-0.28168,0.00015,19.06775]
[1777890261442,40.68,78283.49,10.5,-0.28168,0.00015,19.06775]
[1777890261630,40.68,78283.49,10.5,-0.28168,0.00015,19.06775]
[1777890261654,40.68,78283.49,10.5,-0.28168,0.00015,19.06775]
[1777890261665,40.68,78283.49,10.5,-0.28168,0.00015,19.06775]
[1777890261672,40.68,78283.49,10.5,-0.28168,0.00015,19.06775]
[1777890261660,40.69,78296.92,10.5,-0.27973,0.00015,19.00707]
[1777890262111,40.69,78296.92,10.5,-0.27973,0.00015,19.00707]
[1777890262181,40.69,78296.92,10.5,-0.27973,0.00015,19.00707]
[1777890262722,40.69,78279.26,10.5,-0.28233,0.00015,19.08806]
[1777890263044,40.69,78279.26,10.5,-0.28233,0.00015,19.08806]
[1777890263370,40.69,78279.26,10.5,-0.28233,0.00015,19.08806]
[1777890263550,40.69,78279.26,10.5,-0.28233,0.00015,19.08806]
[1777890263986,40.69,78274.96,10.5,-0.28298,0.00015,19.1079]
[1777890264193,40.69,78274.96,10.5,-0.28298,0.00015,19.1079]
[1777890264268,40.69,78274.96,10.5,-0.28298,0.00015,19.1079]
[1777890264394,40.69,78274.96,10.5,-0.28298,0.00015,19.1079]
[1777890264436,40.69,78274.96,10.5,-0.28298,0.00015,19.1079]
[1777890265165,40.7,78270.26,10.5,-0.28368,0.00015,19.12948]
[1777890265169,40.7,78270.26,10.5,-0.28368,0.00015,19.12948]
[1777890265361,40.7,78271.12,10.5,-0.28356,0.00015,19.12588]
[1777890267319,40.7,78269.64,10.5,-0.28378,0.00015,19.13257]
[1777890267402,40.7,78269.64,10.5,-0.28378,0.00015,19.13257]
[1777890267610,40.7,78259.32,10.5,-0.2853,0.00015,19.17901]
[1777890268545,40.7,78259.32,10.5,-0.2853,0.00015,19.17901]
[1777890269785,40.7,78259.47,10.5,-0.28529,0.00015,19.17879]
[1777890269792,40.7,78259.47,10.5,-0.28529,0.00015,19.17879]
[1777890269905,40.7,78259.47,10.5,-0.28529,0.00015,19.17879]
[1777890270005,40.7,78259.47,10.5,-0.28529,0.00015,19.17879]
[1777890270231,40.7,78259.47,10.5,-0.28529,0.00015,19.17879]
[1777890270330,40.7,78259.47,10.5,-0.28529,0.00015,19.17879]
[1777890270547,40.7,78259.47,10.5,-0.28529,0.00015,19.17879]
[1777890272609,40.7,78260.15,10.5,-0.28517,0.00015,19.17162]
[1777890272725,40.7,78260.15,10.5,-0.28517,0.00015,19.17162]
[1777890272826,40.71,78259.73,10.5,-0.28524,0.00015,19.17374]
[1777890272941,40.71,78259.73,10.5,-0.28524,0.00015,19.17374]
[1777890272946,40.71,78259.73,10.5,-0.28524,0.00015,19.17374]
[1777890273105,40.71,78259.73,10.5,-0.28524,0.00015,19.17374]
[1777890273131,40.71,78259.73,10.5,-0.28524,0.00015,19.17374]
[1777890273661,40.71,78259.73,10.5,-0.28524,0.00015,19.17374]
[1777890274746,40.71,78257.82,10.5,-0.28553,0.00015,19.18255]
[1777890274424,40.71,78268.97,10.5,-0.28389,0.00015,19.13263]
[1777890274847,40.71,78268.97,10.5,-0.28389,0.00015,19.13263]
[1777890274847,40.71,78268.97,10.5,-0.28389,0.00015,19.13263]
[1777890275026,40.71,78268.97,10.5,-0.28389,0.00015,19.13263]
[1777890275404,40.71,78268.97,10.5,-0.28389,0.00015,19.13263]
[1777890275434,40.71,78268.97,10.5,-0.28389,0.00015,19.13263]
[1777890275796,40.71,78268.97,10.5,-0.28389,0.00015,19.13263]
[1777890275831,40.71,78268.97,10.5,-0.28389,0.00015,19.13263]
[1777890275631,40.71,78280.55,10.5,-0.2822,0.00015,19.08051]
[1777890276009,40.71,78280.55,10.5,-0.2822,0.00015,19.08051]
[1777890276195,40.71,78280.55,10.5,-0.2822,0.00015,19.08051]
[1777890276780,40.71,78277.72,10.5,-0.28261,0.00015,19.09335]
[1777890278519,40.73,78282.72,10.5,-0.28198,0.00015,19.07391]
[1777890278560,40.73,78282.72,10.5,-0.28198,0.00015,19.07391]
[1777890278571,40.73,78282.72,10.5,-0.28198,0.00015,19.07391]
[1777890278576,40.73,78282.72,10.5,-0.28198,0.00015,19.07391]
[1777890278841,40.74,78284.53,10.5,-0.28172,0.00015,19.06604]
[1777890278953,40.74,78284.53,10.5,-0.28172,0.00015,19.06604]
[1777890278969,40.74,78284.53,10.5,-0.28172,0.00015,19.06604]
[1777890278980,40.74,78284.53,10.5,-0.28172,0.00015,19.06604]
[1777890279716,40.74,78278.25,10.5,-0.28266,0.00015,19.09488]
[1777890280758,40.74,78278.25,10.5,-0.28266,0.00015,19.09488]
[1777890280763,40.74,78278.25,10.5,-0.28266,0.00015,19.09488]
[1777890281239,40.74,78273.02,10.5,-0.28343,0.00015,19.11858]
[1777890281735,40.74,78273.02,10.5,-0.28343,0.00015,19.11858]
[1777890282244,40.74,78276.22,10.5,-0.28296,0.00015,19.10427]
[1777890282382,40.74,78276.22,10.5,-0.28296,0.00015,19.10427]
[1777890282550,40.74,78276.22,10.5,-0.28296,0.00015,19.10427]
[1777890282640,40.74,78276.22,10.5,-0.28296,0.00015,19.10427]
[1777890282677,40.74,78276.22,10.5,-0.28296,0.00015,19.10427]
[1777890282716,40.74,78276.22,10.5,-0.28296,0.00015,19.10427]
[1777890282702,40.74,78275.4,10.5,-0.28309,0.00015,19.10814]
[1777890282933,40.74,78275.4,10.5,-0.28309,0.00015,19.10814]
[1777890284897,40.74,78276.19,10.5,-0.28299,0.00015,19.10518]
[1777890285036,40.74,78276.19,10.5,-0.28299,0.00015,19.10518]
[1777890286004,40.75,78276.45,10.5,-0.28296,0.00015,19.1043]
[1777890286198,40.75,78276.45,10.5,-0.28296,0.00015,19.1043]
[1777890286370,40.75,78276.45,10.5,-0.28296,0.00015,19.1043]
[1777890286517,40.75,78276.45,10.5,-0.28296,0.00015,19.1043]
[1777890286545,40.75,78276.45,10.5,-0.28296,0.00015,19.1043]
[1777890286771,40.75,78264.35,10.5,-0.28475,0.00015,19.15915]
[1777890287124,40.75,78264.35,10.5,-0.28475,0.00015,19.15915]
[1777890287566,40.75,78271.05,10.5,-0.28377,0.00015,19.12924]
[1777890288829,40.75,78272.98,10.5,-0.2835,0.00015,19.12082]
[1777890288855,40.75,78272.98,10.5,-0.2835,0.00015,19.12082]
[1777890288976,40.75,78272.98,10.5,-0.2835,0.00015,19.12082]
[1777890288986,40.75,78272.98,10.5,-0.2835,0.00015,19.12082]
[1777890289002,40.75,78272.98,10.5,-0.2835,0.00015,19.12082]
[1777890289084,40.75,78272.98,10.5,-0.2835,0.00015,19.12082]
[1777890289531,40.75,78272.98,10.5,-0.2835,0.00015,19.12082]
[1777890289653,40.75,78286.1,10.5,-0.28158,0.00015,19.06168]
[1777890289977,40.75,78286.1,10.5,-0.28158,0.00015,19.06168]
[1777890290672,40.75,78293.98,10.5,-0.28043,0.00015,19.02584]
[1777890290984,40.75,78293.98,10.5,-0.28043,0.00015,19.02584]
[1777890291646,40.75,78300.73,10.5,-0.27944,0.00015,18.99507]
[1777890292169,40.75,78300.73,10.5,-0.27944,0.00015,18.99507]
[1777890292275,40.75,78300.73,10.5,-0.27944,0.00015,18.99507]
[1777890292370,40.75,78300.73,10.5,-0.27944,0.00015,18.99507]
[1777890292466,40.75,78300.73,10.5,-0.27944,0.00015,18.99507]
[1777890292600,40.76,78290.37,10.5,-0.28096,0.00015,19.04251]
[1777890292987,40.76,78290.37,10.5,-0.28096,0.00015,19.04251]
[1777890293113,40.76,78290.37,10.5,-0.28096,0.00015,19.04251]
[1777890293144,40.76,78290.37,10.5,-0.28096,0.00015,19.04251]
[1777890293356,40.76,78290.37,10.5,-0.28096,0.00015,19.04251]
[1777890293509,40.76,78290.37,10.5,-0.28096,0.00015,19.04251]
[1777890293767,40.76,78290.37,10.5,-0.28096,0.00015,19.04251]
[1777890294066,40.76,78284.67,10.5,-0.28181,0.00015,19.0688]
[1777890294518,40.76,78284.67,10.5,-0.28181,0.00015,19.0688]
[1777890294614,40.76,78286.1,10.5,-0.2816,0.00015,19.06235]
[1777890295415,40.76,78286.1,10.5,-0.2816,0.00015,19.06235]
[1777890296217,40.76,78290.9,10.5,-0.2809,0.00015,19.04056]
[1777890296318,40.76,78290.9,10.5,-0.2809,0.00015,19.04056]
[1777890296351,40.76,78290.9,10.5,-0.2809,0.00015,19.04056]
[1777890296542,40.76,78290.9,10.5,-0.2809,0.00015,19.04056]
[1777890296563,40.76,78290.9,10.5,-0.2809,0.00015,19.04056]
[1777890296629,40.76,78282.43,10.5,-0.28214,0.00015,19.07913]
[1777890296878,40.76,78282.43,10.5,-0.28214,0.00015,19.07913]
[1777890296890,40.76,78282.43,10.5,-0.28214,0.00015,19.07913]
[1777890296901,40.76,78282.43,10.5,-0.28214,0.00015,19.07913]
[1777890297126,40.76,78282.43,10.5,-0.28214,0.00015,19.07913]
[1777890297636,40.76,78270.91,10.5,-0.28385,0.00015,19.13154]
[1777890298398,40.76,78270.91,10.5,-0.28385,0.00015,19.13154]
[1777890298547,40.76,78270.91,10.5,-0.28385,0.00015,19.13154]
[1777890298607,40.76,78270.91,10.5,-0.28385,0.00015,19.13154]
[1777890298939,40.76,78266.95,10.5,-0.28444,0.00015,19.14964]
[1777890299041,40.76,78266.95,10.5,-0.28444,0.00015,19.14964]
[1777890299135,40.76,78266.95,10.5,-0.28444,0.00015,19.14964]
[1777890299332,40.76,78266.95,10.5,-0.28444,0.00015,19.14964]
[1777890299348,40.76,78266.95,10.5,-0.28444,0.00015,19.14964]
[1777890299413,40.76,78266.95,10.5,-0.28444,0.00015,19.14964]
[1777890299551,40.76,78266.95,10.5,-0.28444,0.00015,19.14964]
[1777890299650,40.77,78256.9,10.5,-0.28593,0.00015,19.19494]
[1777890300216,40.77,78256.9,10.5,-0.28593,0.00015,19.19494]
[1777890300415,40.77,78256.9,10.5,-0.28593,0.00015,19.19494]
[1777890301770,40.77,78252.58,10.5,-0.28657,0.00015,19.21444]
[1777890302063,40.77,78250.86,10.5,-0.28683,0.00015,19.22229]
[1777890302500,40.77,78250.86,10.5,-0.28683,0.00015,19.22229]
[1777890302730,40.77,78250.86,10.5,-0.28683,0.00015,19.22229]
[1777890302749,40.77,78250.86,10.5,-0.28683,0.00015,19.22229]
[1777890302738,40.77,78257.88,10.5,-0.2858,0.00015,19.19114]
[1777890303480,40.77,78257.88,10.5,-0.2858,0.00015,19.19114]
[1777890303763,40.77,78257.88,10.5,-0.2858,0.00015,19.19114]
[1777890303736,40.77,78251.22,10.5,-0.28679,0.00015,19.22107]
[1777890303947,40.77,78251.22,10.5,-0.28679,0.00015,19.22107]
[1777890304679,40.77,78251.22,10.5,-0.28679,0.00015,19.22107]
[1777890304687,40.77,78242.2,10.5,-0.28814,0.00015,19.26133]
[1777890304854,40.77,78242.2,10.5,-0.28814,0.00015,19.26133]
[1777890304925,40.77,78242.2,10.5,-0.28814,0.00015,19.26133]
[1777890306130,40.77,78241.93,10.5,-0.28818,0.00015,19.26267]
[1777890306182,40.77,78241.93,10.5,-0.28818,0.00015,19.26267]
[1777890306189,40.77,78241.93,10.5,-0.28818,0.00015,19.26267]
[1777890306550,40.77,78241.93,10.5,-0.28818,0.00015,19.26267]
[1777890306722,40.77,78241.93,10.5,-0.28818,0.00015,19.26267]
[1777890306775,40.77,78241.93,10.5,-0.28818,0.00015,19.26267]
[1777890306701,40.77,78226.5,10.5,-0.29048,0.00015,19.33086]
[1777890307027,40.77,78226.5,10.5,-0.29048,0.00015,19.33086]
[1777890307073,40.77,78226.5,10.5,-0.29048,0.00015,19.33086]
[1777890307363,40.77,78226.5,10.5,-0.29048,0.00015,19.33086]
[1777890307708,40.77,78219.53,10.5,-0.29152,0.00015,19.36147]
[1777890307800,40.77,78219.53,10.5,-0.29152,0.00015,19.36147]
[1777890308050,40.77,78219.53,10.5,-0.29152,0.00015,19.36147]
[1777890308057,40.77,78219.53,10.5,-0.29152,0.00015,19.36147]
[1777890308138,40.77,78219.53,10.5,-0.29152,0.00015,19.36147]
[1777890308760,40.77,78219.53,10.5,-0.29152,0.00015,19.36147]
[1777890309725,40.78,78238.25,10.5,-0.28874,0.00015,19.27955]
[1777890311892,40.78,78239.56,10.5,-0.28856,0.00015,19.27398]
[1777890312116,40.78,78239.56,10.5,-0.28856,0.00015,19.27398]
[1777890312934,40.78,78242.23,10.5,-0.28817,0.00015,19.26229]
[1777890315804,40.78,78243.21,10.5,-0.28803,0.00015,19.25823]
[1777890316908,40.78,78239.18,10.5,-0.28864,0.00015,19.27635]
[1777890316914,40.78,78239.18,10.5,-0.28864,0.00015,19.27635]
[1777890317386,40.78,78239.18,10.5,-0.28864,0.00015,19.27635]
[1777890317534,40.78,78239.18,10.5,-0.28864,0.00015,19.27635]
[1777890317592,40.78,78239.18,10.5,-0.28864,0.00015,19.27635]
[1777890317780,40.78,78249.29,10.5,-0.28714,0.00015,19.23166]
[1777890317819,40.78,78249.29,10.5,-0.28714,0.00015,19.23166]
[1777890318040,40.78,78249.29,10.5,-0.28714,0.00015,19.23166]
[1777890318376,40.78,78249.29,10.5,-0.28714,0.00015,19.23166]
[1777890318444,40.78,78249.29,10.5,-0.28714,0.00015,19.23166]
[1777890320314,40.79,78246.79,10.5,-0.28752,0.00015,19.24312]
[1777890320575,40.79,78246.79,10.5,-0.28752,0.00015,19.24312]
[1777890320687,40.79,78246.79,10.5,-0.28752,0.00015,19.24312]
[1777890321791,40.79,78251.56,10.5,-0.28682,0.00015,19.22209]
[1777890321830,40.79,78255.95,10.5,-0.28618,0.00015,19.20271]
[1777890322404,40.79,78255.95,10.5,-0.28618,0.00015,19.20271]
[1777890322545,40.79,78255.95,10.5,-0.28618,0.00015,19.20271]
[1777890322579,40.79,78255.95,10.5,-0.28618,0.00015,19.20271]
[1777890322830,40.79,78255.95,10.5,-0.28619,0.00015,19.20293]
[1777890323077,40.79,78255.95,10.5,-0.28619,0.00015,19.20293]
[1777890323719,40.79,78255.95,10.5,-0.28619,0.00015,19.20293]
[1777890323801,40.79,78255.95,10.5,-0.28619,0.00015,19.20293]
[1777890329055,40.8,78262.28,10.5,-0.2853,0.00015,19.17603]
[1777890329129,40.8,78262.28,10.5,-0.2853,0.00015,19.17603]
[1777890329368,40.8,78262.28,10.5,-0.2853,0.00015,19.17603]
[1777890330200,40.81,78272.7,10.5,-0.28378,0.00015,19.12979]
[1777890332698,40.81,78275.39,10.5,-0.28336,0.00015,19.11339]
[1777890333362,40.81,78273.14,10.5,-0.2837,0.00015,19.12381]
[1777890335774,40.81,78272.4,10.5,-0.28382,0.00015,19.12742]
[1777890336130,40.82,78275.27,10.5,-0.28341,0.00015,19.11508]
[1777890336169,40.82,78275.27,10.5,-0.28341,0.00015,19.11508]
[1777890336419,40.82,78275.27,10.5,-0.28341,0.00015,19.11508]
[1777890336624,40.82,78275.27,10.5,-0.28341,0.00015,19.11508]
[1777890336810,40.82,78280.43,10.5,-0.28266,0.00015,19.09211]
[1777890337416,40.82,78280.43,10.5,-0.28266,0.00015,19.09211]
[1777890337420,40.82,78280.43,10.5,-0.28266,0.00015,19.09211]
[1777890337707,40.82,78280.43,10.5,-0.28266,0.00015,19.09211]
[1777890337785,40.82,78280.43,10.5,-0.28266,0.00015,19.09211]
[1777890337784,40.82,78288.15,10.5,-0.28153,0.00015,19.0572]
[1777890338746,40.82,78295.03,10.5,-0.28055,0.00015,19.02652]
[1777890338842,40.82,78295.03,10.5,-0.28055,0.00015,19.02652]
[1777890340047,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340092,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340124,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340146,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340274,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340341,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340444,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340720,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340740,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340841,40.82,78300.76,10.5,-0.27971,0.00015,19.00047]
[1777890340844,40.82,78305.04,10.5,-0.27909,0.00015,18.98102]
[1777890340913,40.82,78305.04,10.5,-0.27909,0.00015,18.98102]
[1777890341101,40.82,78305.04,10.5,-0.27909,0.00015,18.98102]
[1777890341119,40.82,78305.04,10.5,-0.27909,0.00015,18.98102]
[1777890341147,40.82,78305.04,10.5,-0.27909,0.00015,18.98102]
[1777890341262,40.82,78305.04,10.5,-0.27909,0.00015,18.98102]
[1777890341292,40.82,78305.04,10.5,-0.27909,0.00015,18.98102]
[1777890341816,40.82,78305.04,10.5,-0.27909,0.00015,18.98102]
[1777890341576,40.82,78332.94,10.5,-0.27504,0.00014,18.85243]
[1777890341946,40.82,78332.94,10.5,-0.27504,0.00014,18.85243]
[1777890341964,40.82,78332.94,10.5,-0.27504,0.00014,18.85243]
[1777890342670,40.82,78332.94,10.5,-0.27504,0.00014,18.85243]
[1777890342807,40.82,78332.94,10.5,-0.27504,0.00014,18.85243]
[1777890342770,40.82,78358.05,10.5,-0.27142,0.00014,18.73516]
[1777890343071,40.82,78358.05,10.5,-0.27142,0.00014,18.73516]
[1777890343107,40.82,78358.05,10.5,-0.27142,0.00014,18.73516]
[1777890343777,40.82,78358.05,10.5,-0.27142,0.00014,18.73516]
[1777890346110,40.83,78353.36,10.5,-0.27211,0.00014,18.75771]
[1777890346196,40.83,78353.36,10.5,-0.27211,0.00014,18.75771]
[1777890346277,40.83,78353.36,10.5,-0.27211,0.00014,18.75771]
[1777890346311,40.83,78353.36,10.5,-0.27211,0.00014,18.75771]
[1777890346397,40.83,78353.36,10.5,-0.27211,0.00014,18.75771]
[1777890346591,40.83,78353.5,10.5,-0.27211,0.00014,18.75756]
[1777890347545,40.83,78353.5,10.5,-0.27211,0.00014,18.75756]
[1777890347877,40.83,78348.03,10.5,-0.2729,0.00014,18.78345]
[1777890347896,40.83,78348.03,10.5,-0.2729,0.00014,18.78345]
[1777890348398,40.83,78348.03,10.5,-0.2729,0.00014,18.78345]
[1777890348719,40.83,78348.03,10.5,-0.2729,0.00014,18.78345]
[1777890348814,40.83,78340.69,10.5,-0.27397,0.00014,18.818]
[1777890349428,40.84,78327.46,10.5,-0.27589,0.00014,18.87969]
[1777890350984,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351037,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351098,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351190,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351199,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351216,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351302,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351516,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351572,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351664,40.84,78323.94,10.5,-0.2764,0.00015,18.89615]
[1777890351817,40.84,78318.66,10.5,-0.27718,0.00015,18.92068]
[1777890352412,40.84,78318.66,10.5,-0.27718,0.00015,18.92068]
[1777890352429,40.84,78318.66,10.5,-0.27718,0.00015,18.92068]
[1777890352531,40.84,78318.66,10.5,-0.27718,0.00015,18.92068]
[1777890352547,40.84,78284.69,10.5,-0.28214,0.00015,19.07602]
[1777890352886,40.84,78284.69,10.5,-0.28214,0.00015,19.07602]
[1777890353499,40.84,78284.69,10.5,-0.28214,0.00015,19.07602]
[1777890353512,40.84,78284.69,10.5,-0.28214,0.00015,19.07602]
[1777890353659,40.84,78277.32,10.5,-0.28323,0.00015,19.10964]
[1777890354397,40.84,78277.32,10.5,-0.28323,0.00015,19.10964]
[1777890354410,40.84,78277.32,10.5,-0.28323,0.00015,19.10964]
[1777890354843,40.84,78277.32,10.5,-0.28323,0.00015,19.10964]
[1777890354997,40.84,78275.37,10.5,-0.28352,0.00015,19.11872]
[1777890355007,40.84,78275.37,10.5,-0.28352,0.00015,19.11872]
[1777890355456,40.84,78275.37,10.5,-0.28352,0.00015,19.11872]
[1777890355475,40.84,78275.37,10.5,-0.28352,0.00015,19.11872]
[1777890355478,40.84,78275.37,10.5,-0.28352,0.00015,19.11872]
[1777890355617,40.84,78275.37,10.5,-0.28352,0.00015,19.11872]
[1777890355620,40.84,78275.37,10.5,-0.28352,0.00015,19.11872]
[1777890355826,40.84,78275.37,10.5,-0.28352,0.00015,19.11872]
[1777890355807,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890355875,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890355907,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890355998,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890356050,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890356061,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890356117,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890356298,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890356835,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890356836,40.85,78276.39,10.5,-0.28338,0.00015,19.11442]
[1777890356399,40.85,78276.79,10.5,-0.28333,0.00015,19.11291]
[1777890357015,40.85,78276.79,10.5,-0.28333,0.00015,19.11291]
[1777890357049,40.85,78276.79,10.5,-0.28333,0.00015,19.11291]
[1777890357500,40.85,78276.79,10.5,-0.28333,0.00015,19.11291]
[1777890357601,40.85,78280.56,10.5,-0.28278,0.00015,19.09591]
[1777890358300,40.85,78280.56,10.5,-0.28278,0.00015,19.09591]
[1777890358729,40.85,78280.56,10.5,-0.28278,0.00015,19.09591]
[1777890359030,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359220,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359446,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359462,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359640,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359704,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359729,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359786,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359808,40.85,78281.94,10.5,-0.28258,0.00015,19.08969]
[1777890359802,40.85,78269.37,10.5,-0.28442,0.00015,19.14629]
[1777890360168,40.85,78269.37,10.5,-0.28442,0.00015,19.14629]
[1777890360188,40.85,78269.37,10.5,-0.28442,0.00015,19.14629]
[1777890360321,40.85,78269.37,10.5,-0.28442,0.00015,19.14629]
[1777890360419,40.85,78269.37,10.5,-0.28442,0.00015,19.14629]
[1777890360442,40.85,78269.37,10.5,-0.28442,0.00015,19.14629]
[1777890360456,40.85,78269.37,10.5,-0.28442,0.00015,19.14629]
[1777890360478,40.85,78249.56,10.5,-0.28735,0.00015,19.23467]
[1777890361048,40.85,78249.56,10.5,-0.28735,0.00015,19.23467]
[1777890361546,40.85,78249.56,10.5,-0.28735,0.00015,19.23467]
[1777890361583,40.85,78249.56,10.5,-0.28735,0.00015,19.23467]
[1777890361620,40.87,78257.91,10.5,-0.28619,0.00015,19.20017]
[1777890362197,40.87,78257.91,10.5,-0.28619,0.00015,19.20017]
[1777890362309,40.87,78257.91,10.5,-0.28619,0.00015,19.20017]
[1777890362328,40.87,78257.91,10.5,-0.28619,0.00015,19.20017]
[1777890362601,40.87,78257.91,10.5,-0.28619,0.00015,19.20017]
[1777890362842,40.87,78257.91,10.5,-0.28619,0.00015,19.20017]
[1777890362777,40.87,78271.62,10.5,-0.28417,0.00015,19.13877]
[1777890362965,40.87,78271.62,10.5,-0.28417,0.00015,19.13877]
[1777890363388,40.87,78271.62,10.5,-0.28417,0.00015,19.13877]
[1777890363611,40.87,78271.62,10.5,-0.28417,0.00015,19.13877]
[1777890363753,40.88,78249.13,10.5,-0.28757,0.00015,19.24155]
[1777890364549,40.88,78249.13,10.5,-0.28757,0.00015,19.24155]
[1777890364830,40.88,78249.13,10.5,-0.28757,0.00015,19.24155]
[1777890365075,40.88,78242.94,10.5,-0.28849,0.00015,19.26906]
[1777890365210,40.88,78242.94,10.5,-0.28849,0.00015,19.26906]
[1777890365232,40.88,78242.94,10.5,-0.28849,0.00015,19.26906]
[1777890365316,40.88,78242.94,10.5,-0.28849,0.00015,19.26906]
[1777890365546,40.88,78242.94,10.5,-0.28849,0.00015,19.26906]
[1777890365558,40.88,78242.94,10.5,-0.28849,0.00015,19.26906]
[1777890365561,40.88,78242.94,10.5,-0.28849,0.00015,19.26906]
[1777890365640,40.88,78253.61,10.5,-0.28691,0.00015,19.22196]
[1777890365953,40.88,78253.61,10.5,-0.28691,0.00015,19.22196]
[1777890366912,40.88,78253.53,10.5,-0.28693,0.00015,19.22231]
[1777890367545,40.88,78253.53,10.5,-0.28693,0.00015,19.22231]
[1777890368080,40.89,78256.97,10.5,-0.28643,0.00015,19.20737]
[1777890368129,40.89,78256.97,10.5,-0.28643,0.00015,19.20737]
[1777890368140,40.89,78256.97,10.5,-0.28643,0.00015,19.20737]
[1777890368220,40.89,78256.97,10.5,-0.28643,0.00015,19.20737]
[1777890368355,40.89,78256.97,10.5,-0.28643,0.00015,19.20737]
[1777890368367,40.89,78256.97,10.5,-0.28643,0.00015,19.20737]
[1777890369684,40.89,78254.25,10.5,-0.28684,0.00015,19.21964]
[1777890369737,40.9,78241.43,10.5,-0.28878,0.00015,19.27802]
[1777890369876,40.9,78241.43,10.5,-0.28878,0.00015,19.27802]
[1777890372818,40.92,78241.85,10.5,-0.28879,0.00015,19.27835]
[1777890373219,40.92,78242.12,10.5,-0.28878,0.00015,19.27824]
[1777890373222,40.92,78242.12,10.5,-0.28878,0.00015,19.27824]
[1777890373274,40.92,78242.12,10.5,-0.28878,0.00015,19.27824]
[1777890373284,40.92,78242.12,10.5,-0.28878,0.00015,19.27824]
[1777890373424,40.92,78242.12,10.5,-0.28878,0.00015,19.27824]
[1777890373433,40.92,78227.16,10.5,-0.29101,0.00015,19.34393]
[1777890374143,40.92,78227.16,10.5,-0.29101,0.00015,19.34393]
[1777890374216,40.92,78227.16,10.5,-0.29101,0.00015,19.34393]
[1777890375078,40.93,78223.58,10.5,-0.29154,0.00015,19.35958]
[1777890375360,40.93,78223.58,10.5,-0.29154,0.00015,19.35958]
[1777890375761,40.93,78223.58,10.5,-0.29154,0.00015,19.35958]
[1777890375968,40.93,78222.58,10.5,-0.29169,0.00015,19.36396]
[1777890377282,40.93,78222.28,10.5,-0.29173,0.00015,19.36528]
[1777890377634,40.93,78222.28,10.5,-0.29173,0.00015,19.36528]
[1777890378575,40.93,78216.49,10.5,-0.2926,0.00015,19.39045]
[1777890378725,40.93,78216.49,10.5,-0.2926,0.00015,19.39045]
[1777890378798,40.93,78216.49,10.5,-0.2926,0.00015,19.39045]
[1777890378801,40.93,78216.38,10.5,-0.29261,0.00015,19.39092]
[1777890379001,40.93,78216.38,10.5,-0.29261,0.00015,19.39092]
[1777890379994,40.93,78212.96,10.5,-0.29313,0.00015,19.406]
[1777890381515,40.93,78211.37,10.5,-0.29337,0.00015,19.41312]
[1777890381519,40.93,78211.37,10.5,-0.29337,0.00015,19.41312]
[1777890381755,40.93,78211.37,10.5,-0.29337,0.00015,19.41312]
[1777890382003,40.93,78210.2,10.5,-0.29356,0.00015,19.41841]
[1777890382671,40.93,78210.2,10.5,-0.29356,0.00015,19.41841]
[1777890382871,40.93,78210.2,10.5,-0.29356,0.00015,19.41841]
[1777890383065,40.93,78209.5,10.5,-0.29367,0.00015,19.42166]
[1777890383145,40.93,78209.5,10.5,-0.29367,0.00015,19.42166]
[1777890383256,40.93,78209.5,10.5,-0.29367,0.00015,19.42166]
[1777890383468,40.93,78209.5,10.5,-0.29367,0.00015,19.42166]
[1777890383821,40.93,78209.5,10.5,-0.29367,0.00015,19.42166]
[1777890383862,40.93,78209.5,10.5,-0.29367,0.00015,19.42166]
[1777890383804,40.93,78239.88,10.5,-0.28915,0.00015,19.28927]
[1777890384201,40.93,78239.88,10.5,-0.28915,0.00015,19.28927]
[1777890384239,40.93,78239.88,10.5,-0.28915,0.00015,19.28927]
[1777890384602,40.93,78239.88,10.5,-0.28915,0.00015,19.28927]
[1777890384638,40.93,78239.88,10.5,-0.28915,0.00015,19.28927]
[1777890384703,40.94,78254.83,10.5,-0.28697,0.00015,19.22412]
[1777890385249,40.94,78254.83,10.5,-0.28697,0.00015,19.22412]
[1777890385402,40.94,78254.83,10.5,-0.28697,0.00015,19.22412]
[1777890385496,40.94,78254.83,10.5,-0.28697,0.00015,19.22412]
[1777890385514,40.94,78254.83,10.5,-0.28697,0.00015,19.22412]
[1777890385547,40.94,78254.83,10.5,-0.28697,0.00015,19.22412]
[1777890385946,40.94,78251.98,10.5,-0.2874,0.00015,19.23689]
[1777890386017,40.94,78251.98,10.5,-0.2874,0.00015,19.23689]
[1777890386906,40.94,78253.49,10.5,-0.28718,0.00015,19.23034]
[1777890387071,40.94,78253.49,10.5,-0.28718,0.00015,19.23034]
[1777890387108,40.94,78253.49,10.5,-0.28718,0.00015,19.23034]
[1777890388198,40.94,78254.92,10.5,-0.28697,0.00015,19.22415]
[1777890390062,40.94,78259.11,10.5,-0.28636,0.00015,19.20586]
[1777890390258,40.94,78259.11,10.5,-0.28636,0.00015,19.20586]
[1777890390277,40.94,78259.11,10.5,-0.28636,0.00015,19.20586]
[1777890390528,40.94,78259.11,10.5,-0.28636,0.00015,19.20586]
[1777890390594,40.94,78259.11,10.5,-0.28636,0.00015,19.20586]
[1777890390609,40.94,78259.11,10.5,-0.28636,0.00015,19.20586]
[1777890390698,40.94,78259.11,10.5,-0.28636,0.00015,19.20586]
[1777890390726,40.94,78259.11,10.5,-0.28636,0.00015,19.20586]
[1777890391028,40.94,78263.8,10.5,-0.28568,0.00015,19.18517]
[1777890391545,40.94,78263.8,10.5,-0.28568,0.00015,19.18517]
[1777890391860,40.94,78263.8,10.5,-0.28568,0.00015,19.18517]
[1777890392167,40.95,78257.18,10.5,-0.28663,0.00015,19.21021]
[1777890393733,40.95,78253.97,10.5,-0.2871,0.00015,19.2246]
[1777890393833,40.95,78246.39,10.5,-0.28823,0.00015,19.25825]
[1777890394134,40.95,78246.39,10.5,-0.28823,0.00015,19.25825]
[1777890394841,40.95,78246.39,10.5,-0.28823,0.00015,19.25825]
[1777890397287,40.95,78245.94,10.5,-0.28831,0.00015,19.26057]
[1777890397655,40.95,78245.94,10.5,-0.28831,0.00015,19.26057]
[1777890397857,40.95,78245.94,10.5,-0.28831,0.00015,19.26057]
[1777890399149,40.95,78245.47,10.5,-0.28838,0.00015,19.26287]
[1777890399337,40.95,78245.47,10.5,-0.28838,0.00015,19.26287]
[1777890399784,40.95,78245.47,10.5,-0.28838,0.00015,19.26287]
[1777890399875,40.95,78245.47,10.5,-0.28838,0.00015,19.26287]
[1777890400857,40.95,78247.76,10.5,-0.28805,0.00015,19.25289]
[1777890401165,40.95,78248.49,10.5,-0.28794,0.00015,19.24979]
[1777890403928,40.96,78248.74,10.5,-0.28792,0.00015,19.24906]
[1777890405460,40.96,78250.32,10.5,-0.28769,0.00015,19.24221]
[1777890405737,40.96,78250.32,10.5,-0.28769,0.00015,19.24221]
[1777890406576,40.96,78253.8,10.5,-0.28718,0.00015,19.22696]
[1777890406592,40.96,78253.8,10.5,-0.28718,0.00015,19.22696]
[1777890407432,40.96,78267.3,10.5,-0.2852,0.00015,19.16728]
[1777890408440,40.96,78267.3,10.5,-0.2852,0.00015,19.16728]
[1777890410166,40.96,78268.53,10.5,-0.28504,0.00015,19.16221]
[1777890410407,40.96,78268.53,10.5,-0.28504,0.00015,19.16221]
[1777890410589,40.96,78268.53,10.5,-0.28504,0.00015,19.16221]
[1777890410630,40.96,78268.53,10.5,-0.28504,0.00015,19.16221]
[1777890410783,40.96,78268.53,10.5,-0.28504,0.00015,19.16221]
[1777890410802,40.97,78276.0,10.5,-0.28395,0.00015,19.12902]
[1777890411508,40.97,78276.0,10.5,-0.28395,0.00015,19.12902]
[1777890412981,40.97,78279.52,10.5,-0.28345,0.00015,19.11374]
[1777890413025,40.97,78279.52,10.5,-0.28345,0.00015,19.11374]
[1777890413309,40.97,78279.52,10.5,-0.28345,0.00015,19.11374]
[1777890413402,40.97,78279.52,10.5,-0.28345,0.00015,19.11374]
[1777890413593,40.97,78279.52,10.5,-0.28345,0.00015,19.11374]
[1777890413773,40.97,78279.52,10.5,-0.28345,0.00015,19.11374]
[1777890413834,40.97,78279.52,10.5,-0.28345,0.00015,19.11374]
[1777890413821,40.97,78266.28,10.5,-0.2854,0.00015,19.17321]
[1777890414221,40.97,78266.28,10.5,-0.2854,0.00015,19.17321]
[1777890414462,40.97,78266.28,10.5,-0.2854,0.00015,19.17321]
[1777890414782,40.97,78273.49,10.5,-0.28434,0.00015,19.14122]
[1777890415255,40.97,78273.49,10.5,-0.28434,0.00015,19.14122]
[1777890415445,40.97,78273.49,10.5,-0.28434,0.00015,19.14122]
[1777890417234,40.98,78277.03,10.5,-0.28384,0.00015,19.12584]
[1777890417503,40.98,78277.03,10.5,-0.28384,0.00015,19.12584]
[1777890418187,40.98,78277.47,10.5,-0.28378,0.00015,19.12412]
[1777890418393,40.98,78277.47,10.5,-0.28378,0.00015,19.12412]
[1777890418396,40.98,78277.47,10.5,-0.28378,0.00015,19.12412]
[1777890418549,40.98,78277.47,10.5,-0.28378,0.00015,19.12412]
[1777890418902,40.98,78277.47,10.5,-0.28378,0.00015,19.12412]
[1777890418907,40.98,78277.47,10.5,-0.28378,0.00015,19.12412]
[1777890418857,40.98,78285.64,10.5,-0.2826,0.00015,19.08767]
[1777890419303,40.98,78285.64,10.5,-0.2826,0.00015,19.08767]
[1777890419663,40.98,78285.64,10.5,-0.2826,0.00015,19.08767]
[1777890419704,40.98,78285.39,10.5,-0.28263,0.00015,19.08879]
[1777890420596,40.98,78285.39,10.5,-0.28263,0.00015,19.08879]
[1777890420646,40.98,78291.06,10.5,-0.28181,0.00015,19.06352]
[1777890421262,40.98,78291.06,10.5,-0.28181,0.00015,19.06352]
[1777890422967,40.98,78287.6,10.5,-0.28232,0.00015,19.07915]
[1777890422981,40.98,78287.6,10.5,-0.28232,0.00015,19.07915]
[1777890423176,40.98,78287.6,10.5,-0.28232,0.00015,19.07915]
[1777890423855,40.98,78287.6,10.5,-0.28232,0.00015,19.07915]
[1777890423949,40.98,78292.91,10.5,-0.28154,0.00015,19.05519]
[1777890425155,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425231,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425332,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425347,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425397,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425439,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425454,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425475,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425479,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425759,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425852,40.98,78294.95,10.5,-0.28125,0.00015,19.04599]
[1777890425934,40.98,78318.04,10.5,-0.27789,0.00014,18.94092]
[1777890425992,40.98,78318.04,10.5,-0.27789,0.00014,18.94092]
[1777890426164,40.98,78318.04,10.5,-0.27789,0.00014,18.94092]
[1777890426216,40.98,78318.04,10.5,-0.27789,0.00014,18.94092]
[1777890426752,40.98,78318.04,10.5,-0.27789,0.00014,18.94092]
[1777890426871,40.98,78318.04,10.5,-0.27789,0.00014,18.94092]
[1777890426896,40.98,78331.62,10.5,-0.27593,0.00014,18.87859]
[1777890427158,40.98,78331.62,10.5,-0.27593,0.00014,18.87859]
[1777890427845,40.98,78331.62,10.5,-0.27593,0.00014,18.87859]
[1777890429142,40.98,78322.74,10.5,-0.27722,0.00014,18.91972]
[1777890429742,40.98,78322.74,10.5,-0.27722,0.00014,18.91972]
[1777890429809,40.98,78322.74,10.5,-0.27722,0.00014,18.91972]
[1777890429846,40.98,78322.74,10.5,-0.27722,0.00014,18.91972]
[1777890429856,40.98,78322.74,10.5,-0.27722,0.00014,18.91972]
[1777890430081,40.98,78325.49,10.5,-0.27683,0.00014,18.90719]
[1777890430816,40.98,78337.66,10.5,-0.27507,0.00014,18.8512]
[1777890431268,40.98,78337.66,10.5,-0.27507,0.00014,18.8512]
[1777890431446,40.98,78337.66,10.5,-0.27507,0.00014,18.8512]
[1777890431549,40.98,78337.66,10.5,-0.27507,0.00014,18.8512]
[1777890431940,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432169,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432364,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432627,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432631,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432666,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432728,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432755,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432992,40.99,78346.35,10.5,-0.27383,0.00014,18.81111]
[1777890432918,40.99,78369.15,10.5,-0.27057,0.00014,18.70485]
[1777890433247,40.99,78369.15,10.5,-0.27057,0.00014,18.70485]
[1777890433425,40.99,78369.15,10.5,-0.27057,0.00014,18.70485]
[1777890433765,40.99,78369.15,10.5,-0.27057,0.00014,18.70485]
[1777890433773,40.99,78397.72,10.5,-0.2665,0.00014,18.56998]
[1777890434512,40.99,78397.72,10.5,-0.2665,0.00014,18.56998]
[1777890434831,40.99,78397.72,10.5,-0.2665,0.00014,18.56998]
[1777890434873,40.99,78396.09,10.5,-0.26675,0.00014,18.57809]
[1777890434968,40.99,78396.09,10.5,-0.26675,0.00014,18.57809]
[1777890436238,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436287,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436322,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436326,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436389,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436509,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436509,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436571,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436700,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436735,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436747,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436900,40.99,78400.07,10.5,-0.26619,0.00014,18.55943]
[1777890436907,40.99,78371.03,10.5,-0.27033,0.00014,18.69712]
[1777890437225,40.99,78371.03,10.5,-0.27033,0.00014,18.69712]
[1777890437289,40.99,78371.03,10.5,-0.27033,0.00014,18.69712]
[1777890437616,40.99,78371.03,10.5,-0.27033,0.00014,18.69712]
[1777890437627,40.99,78371.03,10.5,-0.27033,0.00014,18.69712]
[1777890437942,41.0,78341.02,10.5,-0.27464,0.00014,18.83734]
[1777890438017,41.0,78341.02,10.5,-0.27464,0.00014,18.83734]
[1777890438142,41.0,78341.02,10.5,-0.27464,0.00014,18.83734]
[1777890438194,41.0,78341.02,10.5,-0.27464,0.00014,18.83734]
[1777890438278,41.0,78341.02,10.5,-0.27464,0.00014,18.83734]
[1777890438281,41.0,78341.02,10.5,-0.27464,0.00014,18.83734]
[1777890438552,41.0,78341.02,10.5,-0.27464,0.00014,18.83734]
[1777890438738,41.0,78341.02,10.5,-0.27464,0.00014,18.83734]
[1777890438814,41.0,78335.32,10.5,-0.27546,0.00014,18.86383]
[1777890438960,41.0,78335.32,10.5,-0.27546,0.00014,18.86383]
[1777890439284,41.0,78335.32,10.5,-0.27546,0.00014,18.86383]
[1777890439480,41.0,78335.32,10.5,-0.27546,0.00014,18.86383]
[1777890444613,41.0,78340.09,10.5,-0.27479,0.00014,18.84233]
[1777890444744,41.0,78340.09,10.5,-0.27479,0.00014,18.84233]
[1777890444744,41.0,78340.09,10.5,-0.27479,0.00014,18.84233]
[1777890444779,41.0,78340.09,10.5,-0.27479,0.00014,18.84233]
[1777890444790,41.0,78340.09,10.5,-0.27479,0.00014,18.84233]
[1777890444855,41.0,78340.09,10.5,-0.27479,0.00014,18.84233]
[1777890444947,41.0,78340.09,10.5,-0.27479,0.00014,18.84233]
[1777890444995,41.0,78340.56,10.5,-0.27473,0.00014,18.84028]
[1777890445023,41.0,78340.56,10.5,-0.27473,0.00014,18.84028]
[1777890445103,41.0,78340.56,10.5,-0.27473,0.00014,18.84028]
[1777890445711,41.0,78361.97,10.5,-0.27166,0.00014,18.74078]
[1777890446694,41.0,78361.97,10.5,-0.27166,0.00014,18.74078]
[1777890447578,41.0,78359.55,10.5,-0.27201,0.00014,18.75233]
[1777890447650,41.0,78359.55,10.5,-0.27201,0.00014,18.75233]
[1777890447724,41.0,78359.55,10.5,-0.27201,0.00014,18.75233]
[1777890447809,41.0,78359.55,10.5,-0.27201,0.00014,18.75233]
[1777890447879,41.0,78359.55,10.5,-0.27201,0.00014,18.75233]
[1777890447922,41.0,78359.55,10.5,-0.27201,0.00014,18.75233]
[1777890447910,41.0,78352.27,10.5,-0.27306,0.00014,18.7865]
[1777890448285,41.0,78352.27,10.5,-0.27306,0.00014,18.7865]
[1777890448314,41.0,78352.27,10.5,-0.27306,0.00014,18.7865]
[1777890448345,41.0,78352.27,10.5,-0.27306,0.00014,18.7865]
[1777890448424,41.0,78352.27,10.5,-0.27306,0.00014,18.7865]
[1777890452761,41.01,78358.4,10.5,-0.27218,0.00014,18.75426]
[1777890453151,41.01,78358.4,10.5,-0.27218,0.00014,18.75426]
[1777890454589,41.01,78363.53,10.5,-0.27145,0.00014,18.73049]
[1777890454694,41.01,78363.53,10.5,-0.27145,0.00014,18.73049]
[1777890454747,41.01,78363.53,10.5,-0.27145,0.00014,18.73049]
[1777890455742,41.01,78358.22,10.5,-0.27222,0.00014,18.75555]
[1777890458097,41.02,78364.17,10.5,-0.27138,0.00014,18.72839]
[1777890458717,41.02,78364.17,10.5,-0.27138,0.00014,18.72839]
[1777890459268,41.02,78365.12,10.5,-0.27125,0.00014,18.72411]
[1777890459550,41.02,78365.12,10.5,-0.27125,0.00014,18.72411]
[1777890459669,41.02,78365.12,10.5,-0.27125,0.00014,18.72411]
[1777890460818,41.02,78375.64,10.5,-0.26976,0.00014,18.67518]
[1777890463798,41.02,78373.29,10.5,-0.27011,0.00014,18.68675]
[1777890463850,41.02,78373.29,10.5,-0.27011,0.00014,18.68675]
[1777890463991,41.02,78373.29,10.5,-0.27011,0.00014,18.68675]
[1777890464012,41.03,78373.85,10.5,-0.27004,0.00014,18.68437]
[1777890464178,41.03,78373.85,10.5,-0.27004,0.00014,18.68437]
[1777890464538,41.03,78373.85,10.5,-0.27004,0.00014,18.68437]
[1777890464841,41.03,78373.85,10.5,-0.27004,0.00014,18.68437]
[1777890464965,41.03,78373.85,10.5,-0.27004,0.00014,18.68437]
[1777890466543,41.03,78374.18,10.5,-0.27001,0.00014,18.68337]
[1777890466871,41.03,78378.76,10.5,-0.26936,0.00014,18.66212]
[1777890467176,41.03,78378.76,10.5,-0.26936,0.00014,18.66212]
[1777890468332,41.03,78378.24,10.5,-0.26945,0.00014,18.66482]
[1777890468548,41.03,78378.24,10.5,-0.26945,0.00014,18.66482]
[1777890468885,41.03,78370.4,10.5,-0.27057,0.00014,18.70191]
[1777890469663,41.03,78370.4,10.5,-0.27057,0.00014,18.70191]
[1777890469892,41.04,78363.57,10.5,-0.27155,0.00014,18.73417]
[1777890471830,41.04,78361.86,10.5,-0.27181,0.00014,18.7424]
[1777890471907,41.04,78368.62,10.5,-0.27085,0.00014,18.71101]
[1777890474895,41.04,78368.92,10.5,-0.27082,0.00014,18.71015]
[1777890476403,41.05,78372.34,10.5,-0.27035,0.00014,18.69466]
[1777890476545,41.05,78372.34,10.5,-0.27035,0.00014,18.69466]
[1777890476941,41.05,78376.09,10.5,-0.26982,0.00014,18.67734]
[1777890477759,41.05,78376.09,10.5,-0.26982,0.00014,18.67734]
[1777890477948,41.05,78387.55,10.5,-0.2682,0.00014,18.62357]
[1777890478042,41.05,78387.55,10.5,-0.2682,0.00014,18.62357]
[1777890478258,41.05,78387.55,10.5,-0.2682,0.00014,18.62357]
[1777890478955,41.05,78403.35,10.5,-0.26597,0.00014,18.54892]
[1777890479926,41.05,78403.35,10.5,-0.26597,0.00014,18.54892]
[1777890481348,41.06,78399.7,10.5,-0.2665,0.00014,18.56701]
[1777890481561,41.06,78399.7,10.5,-0.2665,0.00014,18.56701]
[1777890481643,41.06,78399.7,10.5,-0.2665,0.00014,18.56701]
[1777890481976,41.06,78387.47,10.5,-0.26825,0.00014,18.6253]
[1777890482662,41.06,78387.47,10.5,-0.26825,0.00014,18.6253]
[1777890485320,41.06,78386.07,10.5,-0.26847,0.00014,18.63279]
[1777890487837,41.07,78385.27,10.5,-0.2686,0.00014,18.63714]
[1777890489165,41.07,78382.0,10.5,-0.26908,0.00014,18.65311]
[1777890489942,41.07,78391.5,10.5,-0.26774,0.00014,18.60859]
[1777890492192,41.07,78397.43,10.5,-0.2669,0.00014,18.58051]
[1777890493594,41.07,78398.05,10.5,-0.26682,0.00014,18.57758]
[1777890496034,41.07,78405.35,10.5,-0.26578,0.00014,18.54296]
[1777890496085,41.07,78405.35,10.5,-0.26578,0.00014,18.54296]
[1777890499336,41.07,78402.03,10.5,-0.26626,0.00014,18.55882]
[1777890502118,41.07,78414.84,10.5,-0.26445,0.00014,18.49792]
[1777890504463,41.07,78413.86,10.5,-0.26459,0.00014,18.50275]
[1777890504954,41.07,78414.52,10.5,-0.2645,0.00014,18.49967]
[1777890508421,41.08,78422.1,10.5,-0.26344,0.00014,18.46355]
[1777890509500,41.08,78422.1,10.5,-0.26344,0.00014,18.46355]
[1777890509613,41.08,78422.1,10.5,-0.26344,0.00014,18.46355]
[1777890509665,41.08,78425.66,10.5,-0.26294,0.00014,18.44652]
[1777890513932,41.08,78427.43,10.5,-0.26266,0.00014,18.43326]
[1777890514188,41.07,78426.43,10.5,-0.26279,0.00014,18.43798]
[1777890514892,41.07,78426.43,10.5,-0.26279,0.00014,18.43798]
[1777890514968,41.07,78432.19,10.5,-0.26198,0.00014,18.4102]
[1777890515125,41.07,78432.19,10.5,-0.26198,0.00014,18.4102]
[1777890515223,41.07,78432.19,10.5,-0.26198,0.00014,18.4102]
[1777890515599,41.07,78432.19,10.5,-0.26198,0.00014,18.4102]
[1777890515927,41.07,78445.32,10.5,-0.26014,0.00014,18.34668]
[1777890516942,41.07,78452.25,10.5,-0.25917,0.00014,18.31303]
[1777890518003,41.07,78452.25,10.5,-0.25917,0.00014,18.31303]
[1777890518099,41.07,78456.02,10.5,-0.25865,0.00014,18.2947]
[1777890518144,41.07,78456.02,10.5,-0.25865,0.00014,18.2947]
[1777890518915,41.07,78456.02,10.5,-0.25865,0.00014,18.2947]
[1777890518957,41.07,78457.1,10.5,-0.2585,0.00014,18.28935]
[1777890519811,41.07,78457.1,10.5,-0.2585,0.00014,18.28935]
[1777890519933,41.07,78457.1,10.5,-0.2585,0.00014,18.28935]
[1777890520545,41.07,78462.13,10.5,-0.25779,0.00014,18.26472]
[1777890522628,41.07,78455.6,10.5,-0.2587,0.00014,18.29639]
[1777890522729,41.07,78455.6,10.5,-0.2587,0.00014,18.29639]
[1777890524914,41.07,78454.25,10.5,-0.25888,0.00014,18.30288]
[1777890529245,41.07,78454.68,10.5,-0.25881,0.00014,18.30033]
[1777890529593,41.07,78454.68,10.5,-0.25881,0.00014,18.30033]
[1777890530017,41.07,78454.68,10.5,-0.25881,0.00014,18.30033]
[1777890530037,41.07,78454.68,10.5,-0.25881,0.00014,18.30033]
[1777890529626,41.07,78452.92,10.5,-0.25906,0.00014,18.30882]
[1777890530353,41.07,78441.42,10.5,-0.26066,0.00014,18.36458]
[1777890534841,41.07,78439.66,11.5,-0.2609,0.00014,18.37288]
[1777890534845,41.07,78439.66,11.5,-0.2609,0.00014,18.37288]
[1777890535610,41.07,78439.35,11.5,-0.26094,0.00014,18.37431]
[1777890536097,41.07,78439.79,11.5,-0.26088,0.00014,18.37211]
[1777890536209,41.07,78439.79,11.5,-0.26088,0.00014,18.37211]
[1777890536221,41.07,78439.79,11.5,-0.26088,0.00014,18.37211]
[1777890536533,41.07,78439.79,11.5,-0.26088,0.00014,18.37211]
[1777890536569,41.07,78439.79,11.5,-0.26088,0.00014,18.37211]
[1777890536579,41.07,78439.79,11.5,-0.26088,0.00014,18.37211]
[1777890536624,41.07,78435.84,11.5,-0.26143,0.00014,18.39111]
[1777890540678,41.06,78442.84,11.5,-0.26045,0.00014,18.35712]
[1777890542431,41.06,78442.52,11.5,-0.26049,0.00014,18.35863]
[1777890543529,41.06,78443.37,11.5,-0.26037,0.00014,18.35448]
[1777890543638,41.06,78447.92,11.5,-0.25973,0.00014,18.33239]
[1777890545912,41.06,78456.65,11.5,-0.25851,0.00014,18.28984]
[1777890546417,41.06,78456.65,11.5,-0.25851,0.00014,18.28984]
[1777890548061,41.06,78459.81,11.5,-0.25807,0.00014,18.27442]
[1777890548289,41.06,78461.55,11.5,-0.25783,0.00014,18.2659]
[1777890548374,41.06,78461.55,11.5,-0.25783,0.00014,18.2659]
[1777890548397,41.06,78461.55,11.5,-0.25783,0.00014,18.2659]
[1777890548650,41.06,78461.55,11.5,-0.25783,0.00014,18.2659]
[1777890548879,41.06,78461.55,11.5,-0.25783,0.00014,18.2659]
[1777890549062,41.06,78461.55,11.5,-0.25783,0.00014,18.2659]
[1777890548953,41.06,78475.67,11.5,-0.25587,0.00014,18.19673]
[1777890549143,41.06,78475.67,11.5,-0.25587,0.00014,18.19673]
[1777890549291,41.06,78475.67,11.5,-0.25587,0.00014,18.19673]
[1777890549937,41.06,78494.18,11.5,-0.25331,0.00014,18.10544]
[1777890550577,41.06,78494.18,11.5,-0.25331,0.00014,18.10544]
[1777890550783,41.06,78494.18,11.5,-0.25331,0.00014,18.10544]
[1777890551056,41.06,78502.19,11.5,-0.25221,0.00014,18.06573]
[1777890551361,41.06,78502.19,11.5,-0.25221,0.00014,18.06573]
[1777890551879,41.06,78503.25,11.5,-0.25206,0.00014,18.06051]
[1777890552953,41.06,78503.25,11.5,-0.25206,0.00014,18.06051]
[1777890554914,41.06,78502.19,11.5,-0.25221,0.00014,18.0657]
[1777890556106,41.06,78504.36,11.5,-0.25191,0.00014,18.05493]
[1777890556739,41.06,78504.36,11.5,-0.25191,0.00014,18.05493]
[1777890556834,41.06,78511.87,11.5,-0.25088,0.00014,18.01761]
[1777890558247,41.06,78515.45,11.5,-0.25039,0.00014,17.99981]
[1777890558401,41.06,78515.45,11.5,-0.25039,0.00014,17.99981]
[1777890559025,41.06,78515.45,11.5,-0.25039,0.00014,17.99981]
[1777890559039,41.06,78519.58,11.5,-0.24983,0.00014,17.97926]
[1777890559777,41.06,78519.58,11.5,-0.24983,0.00014,17.97926]
[1777890559926,41.06,78519.58,11.5,-0.24983,0.00014,17.97926]
[1777890560018,41.06,78519.02,11.5,-0.2499,0.00014,17.98205]
[1777890560245,41.06,78519.02,11.5,-0.2499,0.00014,17.98205]
[1777890560489,41.06,78519.02,11.5,-0.2499,0.00014,17.98205]
[1777890560811,41.06,78519.02,11.5,-0.2499,0.00014,17.98205]
[1777890562195,41.06,78509.54,11.5,-0.2512,0.00014,18.02939]
[1777890564703,41.06,78504.02,11.5,-0.25196,0.00014,18.05682]
[1777890565974,41.06,78501.3,11.5,-0.25233,0.00014,18.0703]
[1777890565983,41.06,78501.3,11.5,-0.25233,0.00014,18.0703]
[1777890567080,41.06,78499.18,11.5,-0.25262,0.00014,18.08081]
[1777890567785,41.06,78494.42,11.5,-0.25328,0.00014,18.10436]
[1777890568879,41.06,78494.01,11.5,-0.25333,0.00014,18.10634]
[1777890568995,41.06,78494.01,11.5,-0.25333,0.00014,18.10634]
[1777890569095,41.06,78485.42,11.5,-0.25452,0.00014,18.1487]
[1777890570614,41.06,78498.73,11.5,-0.25268,0.00014,18.08277]
[1777890572095,41.06,78498.73,11.5,-0.25268,0.00014,18.08277]
[1777890574164,41.06,78504.69,11.5,-0.25182,0.00014,18.04849]
[1777890574642,41.06,78500.98,11.5,-0.25233,0.00014,18.06683]
[1777890579677,41.06,78498.42,11.5,-0.25267,0.00014,18.07904]
[1777890584712,41.06,78499.32,11.5,-0.25253,0.00014,18.07402]
[1777890586102,41.06,78499.32,11.5,-0.25253,0.00014,18.07402]
[1777890586273,41.06,78498.74,11.5,-0.25261,0.00014,18.07678]
[1777890586827,41.06,78498.74,11.5,-0.25261,0.00014,18.07678]
[1777890587054,41.05,78502.7,11.5,-0.25206,0.00014,18.05699]
[1777890587905,41.05,78502.7,11.5,-0.25206,0.00014,18.05699]
[1777890591433,41.05,78498.33,11.5,-0.25266,0.00014,18.07863]
[1777890591546,41.05,78498.33,11.5,-0.25266,0.00014,18.07863]
[1777890591761,41.05,78488.54,11.5,-0.25401,0.00014,18.12701]
[1777890594724,41.05,78485.43,11.5,-0.25443,0.00014,18.14214]
[1777890594790,41.05,78485.43,11.5,-0.25443,0.00014,18.14214]
[1777890596139,41.05,78493.11,11.5,-0.25337,0.00014,18.104]
[1777890598116,41.05,78492.52,11.5,-0.25345,0.00014,18.10685]
[1777890599440,41.05,78492.99,11.5,-0.25338,0.00014,18.10435]
[1777890599469,41.05,78492.99,11.5,-0.25338,0.00014,18.10435]
[1777890599544,41.05,78492.99,11.5,-0.25338,0.00014,18.10435]
[1777890599631,41.05,78492.99,11.5,-0.25338,0.00014,18.10435]
[1777890599672,41.05,78492.99,11.5,-0.25338,0.00014,18.10435]
[1777890599829,41.05,78494.18,11.5,-0.25321,0.00014,18.09838]
[1777890600433,41.05,78494.18,11.5,-0.25321,0.00014,18.09838]
[1777890600451,41.05,78494.18,11.5,-0.25321,0.00014,18.09838]
[1777890600578,41.05,78494.18,11.5,-0.25321,0.00014,18.09838]
[1777890600880,41.05,78494.18,11.5,-0.25321,0.00014,18.09838]
[1777890601067,41.05,78492.76,11.5,-0.2534,0.00014,18.10525]
[1777890601551,41.05,78492.76,11.5,-0.2534,0.00014,18.10525]
[1777890601699,41.05,78492.76,11.5,-0.2534,0.00014,18.10525]
[1777890602005,41.05,78492.76,11.5,-0.2534,0.00014,18.10525]
[1777890602030,41.05,78492.76,11.5,-0.2534,0.00014,18.10525]
[1777890602071,41.05,78474.4,11.5,-0.25594,0.00014,18.19564]
[1777890603053,41.05,78456.06,11.5,-0.25848,0.00014,18.28531]
[1777890603563,41.05,78456.06,11.5,-0.25848,0.00014,18.28531]
[1777890603624,41.05,78456.06,11.5,-0.25848,0.00014,18.28531]
[1777890604491,41.05,78451.74,11.5,-0.25908,0.00014,18.30622]
[1777890604573,41.05,78451.74,11.5,-0.25908,0.00014,18.30622]
[1777890605875,41.05,78464.74,11.5,-0.25727,0.00014,18.24256]
[1777890608263,41.05,78463.29,11.5,-0.25746,0.00014,18.24953]
[1777890610431,41.04,78453.78,11.5,-0.25878,0.00014,18.29574]
[1777890610716,41.04,78453.78,11.5,-0.25878,0.00014,18.29574]
[1777890613197,41.04,78451.94,11.5,-0.25903,0.00014,18.30432]
[1777890613277,41.04,78451.94,11.5,-0.25903,0.00014,18.30432]
[1777890613313,41.04,78451.94,11.5,-0.25903,0.00014,18.30432]
[1777890613338,41.04,78451.94,11.5,-0.25903,0.00014,18.30432]
[1777890613917,41.04,78451.94,11.5,-0.25903,0.00014,18.30432]
[1777890613932,41.04,78463.06,11.5,-0.25748,0.00014,18.24998]
[1777890615244,41.04,78465.36,11.5,-0.25715,0.00014,18.23859]
[1777890615545,41.04,78465.36,11.5,-0.25715,0.00014,18.23859]
[1777890615803,41.04,78465.36,11.5,-0.25715,0.00014,18.23859]
[1777890615946,41.04,78459.76,11.5,-0.25793,0.00014,18.26584]
[1777890616437,41.04,78459.76,11.5,-0.25793,0.00014,18.26584]
[1777890616539,41.04,78459.76,11.5,-0.25793,0.00014,18.26584]
[1777890616953,41.04,78459.13,11.5,-0.25802,0.00014,18.26885]
[1777890617545,41.04,78459.13,11.5,-0.25802,0.00014,18.26885]
[1777890617960,41.04,78459.72,11.5,-0.25793,0.00014,18.26582]
[1777890620625,41.04,78462.1,11.5,-0.2576,0.00014,18.25408]
[1777890624578,41.04,78469.08,11.5,-0.25662,0.00014,18.21979]
[1777890625335,41.04,78471.17,11.5,-0.25633,0.00014,18.20954]
[1777890626640,41.04,78470.7,11.5,-0.2564,0.00014,18.21185]
[1777890626682,41.04,78470.7,11.5,-0.2564,0.00014,18.21185]
[1777890627452,41.04,78475.16,11.5,-0.25578,0.00014,18.18997]
[1777890628118,41.04,78478.63,11.5,-0.2553,0.00014,18.17294]
[1777890629032,41.04,78478.63,11.5,-0.2553,0.00014,18.17294]
[1777890629075,41.04,78478.63,11.5,-0.2553,0.00014,18.17294]
[1777890629037,41.04,78475.56,11.5,-0.25572,0.00014,18.188]
[1777890632067,41.04,78475.79,11.5,-0.25565,0.00014,18.18192]
[1777890634946,41.03,78480.75,11.5,-0.25495,0.00014,18.15716]
[1777890636529,41.03,78481.47,11.5,-0.25485,0.00014,18.15341]
[1777890637093,41.03,78478.09,11.5,-0.25531,0.00014,18.16995]
[1777890638668,41.03,78479.03,11.5,-0.25518,0.00014,18.16522]
[1777890638726,41.03,78479.03,11.5,-0.25518,0.00014,18.16522]
[1777890639107,41.03,78491.58,11.5,-0.25344,0.00014,18.1032]
[1777890639570,41.03,78491.58,11.5,-0.25344,0.00014,18.1032]
[1777890641175,41.03,78499.84,11.5,-0.2523,0.00014,18.06219]
[1777890641245,41.03,78499.84,11.5,-0.2523,0.00014,18.06219]
[1777890641293,41.03,78499.84,11.5,-0.2523,0.00014,18.06219]
[1777890642137,41.03,78503.93,11.5,-0.25174,0.00014,18.04179]
[1777890642546,41.03,78503.93,11.5,-0.25174,0.00014,18.04179]
[1777890643144,41.03,78507.11,11.5,-0.2513,0.00014,18.02591]
[1777890643410,41.03,78507.11,11.5,-0.2513,0.00014,18.02591]
[1777890649012,41.03,78507.9,11.5,-0.25118,0.00014,18.02144]
[1777890653629,41.02,78509.67,11.5,-0.25092,0.00014,18.01195]
[1777890653776,41.02,78509.67,11.5,-0.25092,0.00014,18.01195]
[1777890655148,41.02,78509.63,11.5,-0.25092,0.00014,18.01203]
[1777890658699,41.02,78502.35,11.5,-0.2519,0.00014,18.04768]
[1777890658764,41.02,78502.35,11.5,-0.2519,0.00014,18.04768]
[1777890658798,41.02,78502.35,11.5,-0.2519,0.00014,18.04768]
[1777890659153,41.02,78502.35,11.5,-0.2519,0.00014,18.04768]
[1777890659169,41.02,78502.35,11.5,-0.2519,0.00014,18.04768]
[1777890659259,41.02,78501.77,11.5,-0.25197,0.00014,18.05024]
[1777890659560,41.02,78501.77,11.5,-0.25197,0.00014,18.05024]
[1777890659672,41.02,78500.05,11.5,-0.25221,0.00014,18.05861]
[1777890660224,41.02,78500.05,11.5,-0.25221,0.00014,18.05861]
[1777890660538,41.02,78508.94,11.5,-0.25098,0.00014,18.01421]
[1777890662615,41.02,78510.58,11.5,-0.25075,0.00014,18.00587]
[1777890664547,41.01,78507.57,11.5,-0.25116,0.00014,18.02057]
[1777890665204,41.01,78505.05,11.5,-0.2515,0.00014,18.03296]
[1777890667331,41.01,78496.98,11.5,-0.2526,0.00014,18.07288]
[1777890668358,41.01,78491.61,11.5,-0.25334,0.00014,18.0993]
[1777890668372,41.01,78489.62,11.5,-0.25361,0.00014,18.10893]
[1777890669410,41.01,78489.62,11.5,-0.25361,0.00014,18.10893]
[1777890669512,41.01,78489.34,11.5,-0.25364,0.00014,18.11008]
[1777890674000,41.01,78489.61,11.5,-0.25359,0.00014,18.10812]
[1777890674080,41.0,78489.72,11.5,-0.25356,0.00014,18.10711]
[1777890676449,41.0,78488.62,11.5,-0.25371,0.00014,18.1124]
[1777890676450,41.0,78488.62,11.5,-0.25371,0.00014,18.1124]
[1777890678677,41.0,78490.75,11.5,-0.2534,0.00014,18.10154]
[1777890678690,41.0,78490.75,11.5,-0.2534,0.00014,18.10154]
[1777890682376,41.0,78487.26,11.5,-0.25387,0.00014,18.11821]
[1777890685595,40.99,78486.23,11.5,-0.254,0.00014,18.1228]
[1777890685597,40.99,78486.23,11.5,-0.254,0.00014,18.1228]
[1777890691491,40.99,78489.84,11.5,-0.25343,0.00014,18.09906]
[1777890694320,40.99,78490.57,11.5,-0.25332,0.00014,18.09498]
[1777890695345,40.99,78493.23,11.5,-0.25295,0.00014,18.0818]
[1777890696169,40.98,78494.12,11.5,-0.25282,0.00014,18.07701]
[1777890697343,40.98,78494.2,11.5,-0.25281,0.00014,18.07662]
[1777890697410,40.98,78494.2,11.5,-0.25281,0.00014,18.07662]
[1777890697417,40.98,78494.2,11.5,-0.25281,0.00014,18.07662]
[1777890701515,40.98,78500.99,11.5,-0.25184,0.00014,18.04185]
[1777890702123,40.98,78500.99,11.5,-0.25184,0.00014,18.04185]
[1777890702127,40.98,78500.99,11.5,-0.25184,0.00014,18.04185]
[1777890702451,40.98,78502.48,11.5,-0.25163,0.00014,18.03426]
[1777890704599,40.98,78508.8,11.5,-0.25076,0.00014,18.00245]
[1777890706241,40.98,78508.87,11.5,-0.25074,0.00014,18.00197]
[1777890706277,40.97,78509.69,11.5,-0.25063,0.00014,17.99767]
[1777890706853,40.97,78518.43,11.5,-0.24942,0.00014,17.95366]
[1777890707470,40.97,78518.43,11.5,-0.24942,0.00014,17.95366]
[1777890708233,40.97,78518.43,11.5,-0.24942,0.00014,17.95366]
[1777890707825,40.97,78519.09,11.5,-0.24932,0.00014,17.95011]
[1777890708797,40.97,78519.55,11.5,-0.24925,0.00014,17.94756]
[1777890711036,40.97,78520.24,11.5,-0.24915,0.00014,17.94386]
[1777890712464,40.97,78518.35,11.5,-0.2494,0.00014,17.95285]
[1777890713123,40.97,78518.11,11.5,-0.24943,0.00014,17.9538]
[1777890714257,40.96,78517.83,11.5,-0.24946,0.00014,17.95504]
[1777890714824,40.96,78517.83,11.5,-0.24946,0.00014,17.95504]
[1777890716844,40.96,78518.26,11.5,-0.24939,0.00014,17.95245]
[1777890716938,40.96,78518.28,11.5,-0.24938,0.00014,17.95218]
[1777890719420,40.96,78513.76,11.5,-0.24999,0.00014,17.9745]
[1777890719545,40.96,78513.76,11.5,-0.24999,0.00014,17.9745]
[1777890719599,40.96,78513.76,11.5,-0.24999,0.00014,17.9745]
[1777890719775,40.96,78513.76,11.5,-0.24999,0.00014,17.9745]
[1777890719986,40.96,78513.76,11.5,-0.24999,0.00014,17.9745]
[1777890720213,40.96,78513.76,11.5,-0.24999,0.00014,17.9745]
[1777890720247,40.96,78509.86,11.5,-0.25052,0.00014,17.99382]
[1777890720976,40.96,78509.86,11.5,-0.25052,0.00014,17.99382]
[1777890721064,40.96,78509.86,11.5,-0.25052,0.00014,17.99382]
[1777890721190,40.96,78520.01,11.5,-0.24913,0.00014,17.9427]
[1777890721729,40.96,78520.01,11.5,-0.24913,0.00014,17.9427]
[1777890721817,40.96,78520.01,11.5,-0.24913,0.00014,17.9427]
[1777890721878,40.96,78520.01,11.5,-0.24913,0.00014,17.9427]
[1777890722034,40.96,78520.01,11.5,-0.24913,0.00014,17.9427]
[1777890722213,40.94,78554.25,11.5,-0.24435,0.00014,17.76566]
[1777890722553,40.94,78554.25,11.5,-0.24435,0.00014,17.76566]
[1777890722728,40.94,78554.25,11.5,-0.24435,0.00014,17.76566]
[1777890722919,40.94,78554.25,11.5,-0.24435,0.00014,17.76566]
[1777890723071,40.94,78554.25,11.5,-0.24435,0.00014,17.76566]
[1777890723164,40.92,78610.29,11.5,-0.23675,0.00013,17.47482]
[1777890723439,40.92,78610.29,11.5,-0.23675,0.00013,17.47482]
[1777890723674,40.92,78610.29,11.5,-0.23675,0.00013,17.47482]
[1777890723731,40.92,78610.29,11.5,-0.23675,0.00013,17.47482]
[1777890724068,40.92,78610.29,11.5,-0.23675,0.00013,17.47482]
[1777890724100,40.92,78610.29,11.5,-0.23675,0.00013,17.47482]
[1777890724139,40.92,78637.07,11.5,-0.23319,0.00013,17.33516]
[1777890724335,40.92,78637.07,11.5,-0.23319,0.00013,17.33516]
[1777890724614,40.92,78637.07,11.5,-0.23319,0.00013,17.33516]
[1777890725064,40.92,78637.07,11.5,-0.23319,0.00013,17.33516]
[1777890725090,40.92,78637.07,11.5,-0.23319,0.00013,17.33516]
[1777890725224,40.92,78644.0,11.5,-0.23227,0.00013,17.29868]
[1777890725344,40.92,78644.0,11.5,-0.23227,0.00013,17.29868]
[1777890725376,40.92,78644.0,11.5,-0.23227,0.00013,17.29868]
[1777890725690,40.92,78644.0,11.5,-0.23227,0.00013,17.29868]
[1777890725730,40.92,78644.0,11.5,-0.23227,0.00013,17.29868]
[1777890725764,40.92,78644.0,11.5,-0.23227,0.00013,17.29868]
[1777890726217,40.92,78644.0,11.5,-0.23227,0.00013,17.29868]
[1777890726207,40.92,78643.53,11.5,-0.23233,0.00013,17.30106]
[1777890726443,40.92,78643.53,11.5,-0.23233,0.00013,17.30106]
[1777890726481,40.92,78643.53,11.5,-0.23233,0.00013,17.30106]
[1777890726955,40.92,78643.53,11.5,-0.23233,0.00013,17.30106]
[1777890727249,40.92,78643.53,11.5,-0.23233,0.00013,17.30106]
[1777890727364,40.92,78642.97,11.5,-0.2324,0.00013,17.30381]
[1777890727934,40.92,78642.97,11.5,-0.2324,0.00013,17.30381]
[1777890727956,40.92,78642.97,11.5,-0.2324,0.00013,17.30381]
[1777890728886,40.92,78641.81,11.5,-0.23255,0.00013,17.3097]
[1777890728995,40.92,78641.81,11.5,-0.23255,0.00013,17.3097]
[1777890729046,40.92,78641.81,11.5,-0.23255,0.00013,17.3097]
[1777890729093,40.92,78641.81,11.5,-0.23255,0.00013,17.3097]
[1777890729109,40.92,78641.81,11.5,-0.23255,0.00013,17.3097]
[1777890729246,40.92,78641.81,11.5,-0.23255,0.00013,17.3097]
[1777890729268,40.92,78641.81,11.5,-0.23255,0.00013,17.3097]
[1777890729310,40.92,78641.81,11.5,-0.23255,0.00013,17.3097]
[1777890729241,40.92,78633.86,11.5,-0.23359,0.00013,17.35108]
[1777890729368,40.92,78633.86,11.5,-0.23359,0.00013,17.35108]
[1777890729800,40.92,78633.86,11.5,-0.23359,0.00013,17.35108]
[1777890729947,40.92,78633.86,11.5,-0.23359,0.00013,17.35108]
[1777890730190,40.92,78633.86,11.5,-0.23359,0.00013,17.35108]
[1777890730306,40.92,78633.86,11.5,-0.23359,0.00013,17.35108]
[1777890730219,40.91,78656.56,11.5,-0.2306,0.00013,17.23169]
[1777890730454,40.91,78656.56,11.5,-0.2306,0.00013,17.23169]
[1777890730653,40.91,78656.56,11.5,-0.2306,0.00013,17.23169]
[1777890730791,40.91,78656.56,11.5,-0.2306,0.00013,17.23169]
[1777890731127,40.91,78656.56,11.5,-0.2306,0.00013,17.23169]
[1777890731150,40.91,78656.56,11.5,-0.2306,0.00013,17.23169]
[1777890731197,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890731358,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890731401,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890731456,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890731855,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890731981,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890732003,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890732057,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890732150,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890732262,40.91,78686.29,11.5,-0.22671,0.00013,17.0743]
[1777890732273,40.91,78696.16,11.5,-0.22542,0.00013,17.02145]
[1777890732334,40.91,78696.16,11.5,-0.22542,0.00013,17.02145]
[1777890732369,40.91,78696.16,11.5,-0.22542,0.00013,17.02145]
[1777890732897,40.91,78696.16,11.5,-0.22542,0.00013,17.02145]
[1777890733015,40.91,78696.16,11.5,-0.22542,0.00013,17.02145]
[1777890733073,40.91,78696.16,11.5,-0.22542,0.00013,17.02145]
[1777890733183,40.91,78696.16,11.5,-0.22542,0.00013,17.02145]
[1777890733274,40.91,78696.16,11.5,-0.22542,0.00013,17.02145]
[1777890733212,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890733552,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890733567,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890733626,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890733837,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890733877,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890733976,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890734116,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890734205,40.91,78723.13,11.5,-0.22193,0.00013,16.87712]
[1777890735105,40.91,78724.07,11.5,-0.22181,0.00013,16.87199]
[1777890735142,40.91,78724.07,11.5,-0.22181,0.00013,16.87199]
[1777890735220,40.91,78724.07,11.5,-0.22181,0.00013,16.87199]
[1777890735232,40.91,78720.68,11.5,-0.22224,0.00013,16.88995]
[1777890735393,40.91,78720.68,11.5,-0.22224,0.00013,16.88995]
[1777890735668,40.91,78720.68,11.5,-0.22224,0.00013,16.88995]
[1777890735862,40.91,78720.68,11.5,-0.22224,0.00013,16.88995]
[1777890735961,40.91,78720.68,11.5,-0.22224,0.00013,16.88995]
[1777890736038,40.91,78720.68,11.5,-0.22224,0.00013,16.88995]
[1777890736272,40.91,78721.88,11.5,-0.22208,0.00013,16.88331]
[1777890737037,40.91,78721.88,11.5,-0.22208,0.00013,16.88331]
[1777890737462,40.9,78721.59,11.5,-0.22211,0.00013,16.88465]
[1777890737556,40.9,78721.59,11.5,-0.22211,0.00013,16.88465]
[1777890737564,40.9,78721.59,11.5,-0.22211,0.00013,16.88465]
[1777890737612,40.9,78721.59,11.5,-0.22211,0.00013,16.88465]
[1777890737690,40.9,78721.59,11.5,-0.22211,0.00013,16.88465]
[1777890737693,40.9,78721.59,11.5,-0.22211,0.00013,16.88465]
[1777890737752,40.9,78721.59,11.5,-0.22211,0.00013,16.88465]
[1777890738215,40.89,78760.97,11.5,-0.21702,0.00013,16.66955]
[1777890738588,40.89,78760.97,11.5,-0.21702,0.00013,16.66955]
[1777890739282,40.89,78777.62,11.5,-0.21491,0.00013,16.57903]
[1777890740572,40.89,78780.97,11.5,-0.21449,0.00013,16.56065]
[1777890740583,40.89,78780.97,11.5,-0.21449,0.00013,16.56065]
[1777890740806,40.89,78780.97,11.5,-0.21449,0.00013,16.56065]
[1777890740855,40.88,78777.76,11.5,-0.21485,0.00013,16.57644]
[1777890741541,40.88,78777.76,11.5,-0.21485,0.00013,16.57644]
[1777890741677,40.88,78777.76,11.5,-0.21485,0.00013,16.57644]
[1777890741690,40.88,78777.76,11.5,-0.21485,0.00013,16.57644]
[1777890741763,40.88,78777.76,11.5,-0.21485,0.00013,16.57644]
[1777890742166,40.88,78777.76,11.5,-0.21485,0.00013,16.57644]
[1777890742302,40.88,78777.76,11.5,-0.21485,0.00013,16.57644]
[1777890742232,40.87,78787.99,11.5,-0.2135,0.00013,16.51778]
[1777890742405,40.87,78787.99,11.5,-0.2135,0.00013,16.51778]
[1777890743005,40.87,78787.99,11.5,-0.2135,0.00013,16.51778]
[1777890743177,40.87,78787.99,11.5,-0.2135,0.00013,16.51778]
[1777890743297,40.87,78787.99,11.5,-0.2135,0.00013,16.51778]
[1777890743313,40.87,78787.99,11.5,-0.2135,0.00013,16.51778]
[1777890743198,40.85,78820.03,11.5,-0.20937,0.00012,16.33663]
[1777890743481,40.85,78820.03,11.5,-0.20937,0.00012,16.33663]
[1777890743562,40.85,78820.03,11.5,-0.20937,0.00012,16.33663]
[1777890743571,40.85,78820.03,11.5,-0.20937,0.00012,16.33663]
[1777890743762,40.85,78820.03,11.5,-0.20937,0.00012,16.33663]
[1777890744035,40.85,78820.03,11.5,-0.20937,0.00012,16.33663]
[1777890744330,40.83,78841.03,11.5,-0.20667,0.00012,16.21602]
[1777890744387,40.83,78841.03,11.5,-0.20667,0.00012,16.21602]
[1777890745156,40.81,78861.95,11.5,-0.20402,0.00012,16.0968]
[1777890745644,40.81,78861.95,11.5,-0.20402,0.00012,16.0968]
[1777890746041,40.81,78861.95,11.5,-0.20402,0.00012,16.0968]
[1777890746080,40.81,78861.95,11.5,-0.20402,0.00012,16.0968]
[1777890746186,40.81,78861.95,11.5,-0.20402,0.00012,16.0968]
[1777890746290,40.81,78861.95,11.5,-0.20402,0.00012,16.0968]
[1777890746253,40.8,78859.42,11.5,-0.20429,0.00012,16.10869]
[1777890746463,40.8,78859.42,11.5,-0.20429,0.00012,16.10869]
[1777890746546,40.8,78859.42,11.5,-0.20429,0.00012,16.10869]
[1777890747175,40.8,78859.42,11.5,-0.20429,0.00012,16.10869]
[1777890747273,40.8,78865.54,11.5,-0.20353,0.00012,16.07442]
[1777890748344,40.8,78869.45,11.5,-0.20302,0.00012,16.05089]
[1777890748409,40.8,78869.45,11.5,-0.20302,0.00012,16.05089]
[1777890748575,40.8,78869.45,11.5,-0.20302,0.00012,16.05089]
[1777890748584,40.8,78869.45,11.5,-0.20302,0.00012,16.05089]
[1777890748720,40.8,78869.45,11.5,-0.20302,0.00012,16.05089]
[1777890749125,40.8,78869.45,11.5,-0.20302,0.00012,16.05089]
[1777890749298,40.79,78855.36,11.5,-0.20473,0.00012,16.12869]
[1777890749363,40.79,78855.36,11.5,-0.20473,0.00012,16.12869]
[1777890749402,40.79,78855.36,11.5,-0.20473,0.00012,16.12869]
[1777890749586,40.79,78855.36,11.5,-0.20473,0.00012,16.12869]
[1777890749630,40.79,78855.36,11.5,-0.20473,0.00012,16.12869]
[1777890749653,40.79,78855.36,11.5,-0.20473,0.00012,16.12869]
[1777890749907,40.79,78855.36,11.5,-0.20473,0.00012,16.12869]
[1777890749933,40.79,78855.36,11.5,-0.20473,0.00012,16.12869]
[1777890750235,40.79,78834.25,11.5,-0.20733,0.00012,16.24536]
[1777890751342,40.79,78837.01,11.5,-0.20699,0.00012,16.23]
[1777890751602,40.79,78837.01,11.5,-0.20699,0.00012,16.23]
[1777890754349,40.78,78827.53,11.5,-0.20802,0.00012,16.27305]
[1777890754488,40.78,78827.53,11.5,-0.20802,0.00012,16.27305]
[1777890754618,40.78,78827.53,11.5,-0.20802,0.00012,16.27305]
[1777890756284,40.77,78834.09,11.5,-0.20717,0.00012,16.23501]
[1777890756547,40.77,78841.17,11.5,-0.20629,0.00012,16.19577]
[1777890757292,40.77,78841.17,11.5,-0.20629,0.00012,16.19577]
[1777890757312,40.77,78860.05,11.5,-0.20397,0.00012,16.09103]
[1777890758178,40.77,78872.47,11.5,-0.20245,0.00012,16.02185]
[1777890758475,40.77,78872.47,11.5,-0.20245,0.00012,16.02185]
[1777890758478,40.77,78872.47,11.5,-0.20245,0.00012,16.02185]
[1777890759066,40.77,78873.21,11.5,-0.20236,0.00012,16.01773]
[1777890759529,40.77,78873.21,11.5,-0.20236,0.00012,16.01773]
[1777890760092,40.77,78873.21,11.5,-0.20236,0.00012,16.01773]
[1777890760170,40.77,78873.21,11.5,-0.20236,0.00012,16.01773]
[1777890760233,40.77,78871.37,11.5,-0.20259,0.00012,16.02796]
[1777890760549,40.77,78871.37,11.5,-0.20259,0.00012,16.02796]
[1777890761202,40.77,78871.37,11.5,-0.20259,0.00012,16.02796]
[1777890761296,40.77,78846.48,11.5,-0.20566,0.00012,16.16712]
[1777890761920,40.77,78846.48,11.5,-0.20566,0.00012,16.16712]
[1777890762416,40.77,78839.82,11.5,-0.20648,0.00012,16.20388]
[1777890762538,40.77,78839.82,11.5,-0.20648,0.00012,16.20388]
[1777890762933,40.77,78839.82,11.5,-0.20648,0.00012,16.20388]
[1777890762976,40.77,78839.82,11.5,-0.20648,0.00012,16.20388]
[1777890762999,40.77,78839.82,11.5,-0.20648,0.00012,16.20388]
[1777890764560,40.77,78843.65,11.5,-0.20601,0.00012,16.18283]
[1777890765877,40.77,78839.49,11.5,-0.20652,0.00012,16.20573]
[1777890766061,40.77,78837.31,11.5,-0.20678,0.00012,16.21766]
[1777890767462,40.77,78832.32,11.5,-0.2074,0.00012,16.24514]
[1777890767690,40.77,78832.32,11.5,-0.2074,0.00012,16.24514]
[1777890768075,40.77,78832.99,11.5,-0.20731,0.00012,16.2414]
[1777890771810,40.77,78826.9,11.5,-0.20807,0.00012,16.27498]
[1777890772300,40.77,78826.9,11.5,-0.20807,0.00012,16.27498]
[1777890772325,40.77,78826.9,11.5,-0.20807,0.00012,16.27498]
[1777890772274,40.77,78846.61,11.5,-0.20564,0.00012,16.16615]
[1777890773305,40.77,78846.61,11.5,-0.20564,0.00012,16.16615]
[1777890773110,40.77,78865.88,11.5,-0.20327,0.00012,16.05937]
[1777890773501,40.77,78865.88,11.5,-0.20327,0.00012,16.05937]
[1777890773513,40.77,78865.88,11.5,-0.20327,0.00012,16.05937]
[1777890773709,40.77,78865.88,11.5,-0.20327,0.00012,16.05937]
[1777890773738,40.77,78865.88,11.5,-0.20327,0.00012,16.05937]
[1777890774117,40.77,78856.51,11.5,-0.20442,0.00012,16.1114]
[1777890774787,40.77,78856.51,11.5,-0.20442,0.00012,16.1114]
[1777890775128,40.77,78837.42,11.5,-0.20677,0.00012,16.21708]
[1777890777935,40.77,78839.64,11.5,-0.2065,0.00012,16.20498]
[1777890778236,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890778448,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890778461,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890778523,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890778560,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890778693,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890779103,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890779115,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890779347,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890779353,40.77,78853.16,11.5,-0.20484,0.00012,16.13029]
[1777890779354,40.77,78866.29,11.5,-0.20323,0.00012,16.05745]
[1777890779593,40.77,78866.29,11.5,-0.20323,0.00012,16.05745]
[1777890780166,40.77,78866.51,11.5,-0.20321,0.00012,16.05642]
[1777890780517,40.77,78866.51,11.5,-0.20321,0.00012,16.05642]
[1777890781233,40.77,78866.51,11.5,-0.20321,0.00012,16.05642]
[1777890781281,40.77,78866.63,11.5,-0.2032,0.00012,16.05607]
[1777890781612,40.77,78866.63,11.5,-0.2032,0.00012,16.05607]
[1777890782077,40.77,78866.63,11.5,-0.2032,0.00012,16.05607]
[1777890782486,40.78,78866.63,11.5,-0.20321,0.00012,16.05626]
[1777890782899,40.78,78866.63,11.5,-0.20321,0.00012,16.05626]
[1777890783188,40.78,78866.63,11.5,-0.20321,0.00012,16.05626]
[1777890783212,40.78,78866.63,11.5,-0.20321,0.00012,16.05626]
[1777890783249,40.78,78871.93,11.5,-0.20256,0.00012,16.02689]
[1777890783435,40.78,78871.93,11.5,-0.20256,0.00012,16.02689]
[1777890783554,40.78,78871.93,11.5,-0.20256,0.00012,16.02689]
[1777890784047,40.78,78871.93,11.5,-0.20256,0.00012,16.02689]
[1777890784245,40.78,78886.45,11.5,-0.20082,0.00012,15.94712]
[1777890785335,40.78,78895.61,11.5,-0.19972,0.00012,15.89626]
[1777890790375,40.82,78901.53,11.5,-0.19922,0.00012,15.87377]
[1777890790566,40.83,78900.03,11.5,-0.19946,0.00012,15.88492]
[1777890790852,40.83,78900.03,11.5,-0.19946,0.00012,15.88492]
[1777890791253,40.84,78887.38,11.5,-0.20104,0.00012,15.95794]
[1777890791426,40.84,78887.38,11.5,-0.20104,0.00012,15.95794]
[1777890791847,40.84,78887.38,11.5,-0.20104,0.00012,15.95794]
[1777890792260,40.84,78893.19,11.5,-0.20034,0.00012,15.92579]
[1777890792677,40.84,78893.19,11.5,-0.20034,0.00012,15.92579]
[1777890793378,40.84,78888.64,11.5,-0.2009,0.00012,15.95131]
[1777890793588,40.84,78888.64,11.5,-0.2009,0.00012,15.95131]
[1777890793594,40.84,78888.64,11.5,-0.2009,0.00012,15.95131]
[1777890793610,40.84,78888.64,11.5,-0.2009,0.00012,15.95131]
[1777890794116,40.84,78888.64,11.5,-0.2009,0.00012,15.95131]
[1777890794274,40.84,78867.51,11.5,-0.20347,0.00012,16.06886]
[1777890794510,40.84,78867.51,11.5,-0.20347,0.00012,16.06886]
[1777890795914,40.84,78861.7,11.5,-0.20418,0.00012,16.10131]
[1777890796112,40.84,78861.7,11.5,-0.20418,0.00012,16.10131]
[1777890796371,40.84,78861.7,11.5,-0.20418,0.00012,16.10131]
[1777890796377,40.84,78875.61,11.5,-0.20249,0.00012,16.02448]
[1777890796510,40.84,78875.61,11.5,-0.20249,0.00012,16.02448]
[1777890796689,40.84,78875.61,11.5,-0.20249,0.00012,16.02448]
[1777890796705,40.84,78875.61,11.5,-0.20249,0.00012,16.02448]
[1777890797317,40.84,78875.61,11.5,-0.20249,0.00012,16.02448]
[1777890797325,40.84,78875.61,11.5,-0.20249,0.00012,16.02448]
[1777890797347,40.84,78876.67,11.5,-0.20237,0.00012,16.01869]
[1777890798302,40.85,78889.66,11.5,-0.2008,0.00012,15.94676]
[1777890798440,40.85,78889.66,11.5,-0.2008,0.00012,15.94676]
[1777890798447,40.85,78889.66,11.5,-0.2008,0.00012,15.94676]
[1777890798888,40.85,78889.66,11.5,-0.2008,0.00012,15.94676]
[1777890799005,40.85,78889.66,11.5,-0.2008,0.00012,15.94676]
[1777890799309,40.85,78877.96,11.5,-0.20222,0.00012,16.01219]
[1777890801753,40.85,78873.82,11.5,-0.20274,0.00012,16.03584]
[1777890801967,40.85,78873.82,11.5,-0.20274,0.00012,16.03584]
[1777890802036,40.85,78873.82,11.5,-0.20274,0.00012,16.03584]
[1777890802166,40.85,78873.82,11.5,-0.20274,0.00012,16.03584]
[1777890802330,40.85,78887.3,11.5,-0.20111,0.00012,15.96135]
[1777890802467,40.85,78887.3,11.5,-0.20111,0.00012,15.96135]
[1777890802569,40.85,78887.3,11.5,-0.20111,0.00012,15.96135]
[1777890802643,40.85,78887.3,11.5,-0.20111,0.00012,15.96135]
[1777890802714,40.85,78887.3,11.5,-0.20111,0.00012,15.96135]
[1777890802825,40.85,78887.3,11.5,-0.20111,0.00012,15.96135]
[1777890803212,40.85,78887.3,11.5,-0.20111,0.00012,15.96135]
[1777890803337,40.85,78927.65,11.5,-0.19627,0.00012,15.73652]
[1777890803557,40.85,78927.65,11.5,-0.19627,0.00012,15.73652]
[1777890803922,40.85,78927.65,11.5,-0.19627,0.00012,15.73652]
[1777890804344,40.85,78934.09,11.5,-0.19551,0.00012,15.70054]
[1777890804585,40.85,78934.09,11.5,-0.19551,0.00012,15.70054]
[1777890804841,40.85,78934.09,11.5,-0.19551,0.00012,15.70054]
[1777890804866,40.85,78934.09,11.5,-0.19551,0.00012,15.70054]
[1777890804973,40.85,78934.09,11.5,-0.19551,0.00012,15.70054]
[1777890805319,40.85,78934.09,11.5,-0.19551,0.00012,15.70054]
[1777890805350,40.85,78935.28,11.5,-0.19537,0.00012,15.69412]
[1777890806313,40.85,78935.28,11.5,-0.19537,0.00012,15.69412]
[1777890807147,40.85,78932.85,11.5,-0.19566,0.00012,15.70798]
[1777890807187,40.85,78932.85,11.5,-0.19566,0.00012,15.70798]
[1777890807430,40.85,78928.36,11.5,-0.1962,0.00012,15.73334]
[1777890807560,40.85,78928.36,11.5,-0.1962,0.00012,15.73334]
[1777890807703,40.85,78928.36,11.5,-0.1962,0.00012,15.73334]
[1777890807713,40.85,78928.36,11.5,-0.1962,0.00012,15.73334]
[1777890807851,40.85,78928.36,11.5,-0.1962,0.00012,15.73334]
[1777890808093,40.85,78928.36,11.5,-0.1962,0.00012,15.73334]
[1777890808372,40.86,78894.84,11.5,-0.20023,0.00012,15.92069]
[1777890808460,40.86,78894.84,11.5,-0.20023,0.00012,15.92069]
[1777890808699,40.86,78894.84,11.5,-0.20023,0.00012,15.92069]
[1777890808938,40.86,78894.84,11.5,-0.20023,0.00012,15.92069]
[1777890809103,40.86,78894.84,11.5,-0.20023,0.00012,15.92069]
[1777890809379,40.86,78892.49,11.5,-0.20052,0.00012,15.93385]
[1777890809570,40.86,78892.49,11.5,-0.20052,0.00012,15.93385]
[1777890810940,40.86,78892.73,11.5,-0.20049,0.00012,15.9326]
[1777890811023,40.86,78892.73,11.5,-0.20049,0.00012,15.9326]
[1777890811152,40.86,78892.73,11.5,-0.20049,0.00012,15.9326]
[1777890811159,40.86,78892.73,11.5,-0.20049,0.00012,15.9326]
[1777890811393,40.86,78906.11,11.5,-0.19884,0.00012,15.85337]
[1777890811473,40.86,78906.11,11.5,-0.19884,0.00012,15.85337]
[1777890812465,40.86,78913.73,11.5,-0.19792,0.00012,15.81083]
[1777890813327,40.86,78913.73,11.5,-0.19793,0.00012,15.81105]
[1777890815106,40.87,78912.24,11.5,-0.19815,0.00012,15.82148]
[1777890815158,40.87,78911.03,11.5,-0.19834,0.00012,15.83018]
[1777890815412,40.87,78911.03,11.5,-0.19834,0.00012,15.83018]
[1777890816168,40.87,78911.03,11.5,-0.19834,0.00012,15.83018]
[1777890816327,40.88,78910.79,11.5,-0.19843,0.00012,15.83462]
[1777890816633,40.88,78910.79,11.5,-0.19843,0.00012,15.83462]
[1777890817084,40.89,78912.84,11.5,-0.19822,0.00012,15.82507]
[1777890817525,40.89,78912.84,11.5,-0.19822,0.00012,15.82507]
[1777890817556,40.89,78912.84,11.5,-0.19822,0.00012,15.82507]
[1777890817703,40.89,78912.84,11.5,-0.19822,0.00012,15.82507]
[1777890817711,40.89,78912.84,11.5,-0.19822,0.00012,15.82507]
[1777890817778,40.89,78912.84,11.5,-0.19822,0.00012,15.82507]
[1777890818286,40.89,78922.17,11.5,-0.19711,0.00012,15.77329]
[1777890819082,40.89,78922.17,11.5,-0.19711,0.00012,15.77329]
[1777890819131,40.89,78922.17,11.5,-0.19711,0.00012,15.77329]
[1777890819267,40.89,78922.17,11.5,-0.19711,0.00012,15.77329]
[1777890819307,40.89,78906.42,11.5,-0.199,0.00012,15.86124]
[1777890819495,40.89,78906.42,11.5,-0.199,0.00012,15.86124]
[1777890820390,40.89,78896.95,11.5,-0.20014,0.00012,15.91401]
[1777890821181,40.89,78896.95,11.5,-0.20014,0.00012,15.91401]
[1777890821912,40.89,78901.86,11.5,-0.19955,0.00012,15.88682]
[1777890821921,40.89,78901.86,11.5,-0.19955,0.00012,15.88682]
[1777890822544,40.89,78894.37,11.5,-0.20046,0.00012,15.92853]
[1777890822650,40.89,78894.37,11.5,-0.20046,0.00012,15.92853]
[1777890822906,40.89,78894.37,11.5,-0.20046,0.00012,15.92853]
[1777890823179,40.89,78894.37,11.5,-0.20046,0.00012,15.92853]
[1777890823210,40.89,78894.37,11.5,-0.20046,0.00012,15.92853]
[1777890823351,40.89,78880.53,11.5,-0.20213,0.00012,16.00532]
[1777890824362,40.89,78889.23,11.5,-0.20108,0.00012,15.95711]
[1777890825325,40.89,78899.33,11.5,-0.19986,0.00012,15.90111]
[1777890825967,40.89,78899.33,11.5,-0.19986,0.00012,15.90111]
[1777890827188,40.9,78886.61,11.5,-0.2014,0.00012,15.97203]
[1777890827677,40.9,78886.61,11.5,-0.2014,0.00012,15.97203]
[1777890827828,40.9,78886.61,11.5,-0.2014,0.00012,15.97203]
[1777890828270,40.9,78886.61,11.5,-0.2014,0.00012,15.97203]
[1777890828305,40.9,78879.6,11.5,-0.20225,0.00012,16.01101]
[1777890829073,40.9,78879.6,11.5,-0.20225,0.00012,16.01101]
[1777890829145,40.9,78865.3,11.5,-0.204,0.00012,16.09028]
[1777890829962,40.9,78865.3,11.5,-0.204,0.00012,16.09028]
[1777890831172,40.9,78864.88,11.5,-0.20405,0.00012,16.0926]
[1777890832468,40.9,78864.07,11.5,-0.20415,0.00012,16.09709]
[1777890832858,40.9,78864.07,11.5,-0.20415,0.00012,16.09709]
[1777890833201,40.9,78864.07,11.5,-0.20415,0.00012,16.09709]
[1777890833578,40.9,78858.16,11.5,-0.20487,0.00012,16.1297]
[1777890834578,40.9,78858.57,11.5,-0.20482,0.00012,16.12743]
[1777890834621,40.9,78858.57,11.5,-0.20482,0.00012,16.12743]
[1777890834828,40.9,78858.57,11.5,-0.20482,0.00012,16.12743]
[1777890835105,40.9,78857.86,11.5,-0.2049,0.00012,16.13128]
[1777890835728,40.9,78857.86,11.5,-0.2049,0.00012,16.13128]
[1777890835733,40.9,78857.86,11.5,-0.2049,0.00012,16.13128]
[1777890836152,40.9,78855.67,11.5,-0.20517,0.00012,16.1434]
[1777890836896,40.9,78855.67,11.5,-0.20517,0.00012,16.1434]
[1777890837899,40.9,78856.47,11.5,-0.20507,0.00012,16.13893]
[1777890838102,40.9,78856.47,11.5,-0.20507,0.00012,16.13893]
[1777890838415,40.9,78856.47,11.5,-0.20507,0.00012,16.13893]
[1777890838418,40.9,78854.27,11.5,-0.20534,0.00012,16.15101]
[1777890838550,40.9,78854.27,11.5,-0.20534,0.00012,16.15101]
[1777890838868,40.9,78854.27,11.5,-0.20534,0.00012,16.15101]
[1777890839108,40.9,78846.13,11.5,-0.20634,0.00012,16.19588]
[1777890839569,40.9,78846.13,11.5,-0.20634,0.00012,16.19588]
[1777890839980,40.9,78835.53,11.5,-0.20765,0.00012,16.25431]
[1777890841926,40.9,78836.77,11.5,-0.20749,0.00012,16.24749]
[1777890842172,40.9,78836.77,11.5,-0.20749,0.00012,16.24749]
[1777890842217,40.9,78836.77,11.5,-0.20749,0.00012,16.24749]
[1777890842235,40.9,78836.77,11.5,-0.20749,0.00012,16.24749]
[1777890842257,40.9,78836.77,11.5,-0.20749,0.00012,16.24749]
[1777890842337,40.9,78836.77,11.5,-0.20749,0.00012,16.24749]
[1777890842376,40.9,78836.77,11.5,-0.20749,0.00012,16.24749]
[1777890842341,40.9,78835.2,11.5,-0.20769,0.00012,16.25645]
[1777890842514,40.9,78835.2,11.5,-0.20769,0.00012,16.25645]
[1777890843305,40.9,78835.2,11.5,-0.20769,0.00012,16.25645]
[1777890843413,40.9,78855.38,11.5,-0.20521,0.00012,16.14532]
[1777890843774,40.9,78855.38,11.5,-0.20521,0.00012,16.14532]
[1777890844457,40.9,78855.38,11.5,-0.20521,0.00012,16.14532]
[1777890843844,40.9,78865.16,11.5,-0.20402,0.00012,16.09129]
[1777890844474,40.9,78865.16,11.5,-0.20402,0.00012,16.09129]
[1777890844493,40.9,78865.16,11.5,-0.20402,0.00012,16.09129]
[1777890844656,40.9,78865.16,11.5,-0.20402,0.00012,16.09129]
[1777890846039,40.9,78872.15,11.5,-0.20317,0.00012,16.05275]
[1777890846095,40.9,78872.15,11.5,-0.20317,0.00012,16.05275]
[1777890846155,40.9,78880.17,11.5,-0.2022,0.00012,16.00851]
[1777890848178,40.9,78882.67,11.5,-0.2019,0.00012,15.99462]
[1777890848357,40.9,78882.67,11.5,-0.2019,0.00012,15.99462]
[1777890848375,40.9,78880.78,11.5,-0.20212,0.00012,16.00508]
[1777890850320,40.9,78867.8,11.5,-0.20371,0.00012,16.07726]
[1777890850781,40.9,78867.8,11.5,-0.20371,0.00012,16.07726]
[1777890851405,40.9,78867.8,11.5,-0.20371,0.00012,16.07726]
[1777890852316,40.9,78870.38,11.5,-0.2034,0.00012,16.06308]
[1777890852364,40.9,78870.38,11.5,-0.2034,0.00012,16.06308]
[1777890852437,40.9,78872.11,11.5,-0.20319,0.00012,16.05362]
[1777890852573,40.9,78872.11,11.5,-0.20319,0.00012,16.05362]
[1777890852846,40.9,78872.11,11.5,-0.20319,0.00012,16.05362]
[1777890852860,40.9,78872.11,11.5,-0.20319,0.00012,16.05362]
[1777890852923,40.9,78872.11,11.5,-0.20319,0.00012,16.05362]
[1777890853399,40.9,78872.11,11.5,-0.20319,0.00012,16.05362]
[1777890853390,40.9,78891.16,11.5,-0.20088,0.00012,15.94801]
[1777890854324,40.9,78891.16,11.5,-0.20088,0.00012,15.94801]
[1777890854336,40.9,78891.16,11.5,-0.20088,0.00012,15.94801]
[1777890854354,40.9,78901.01,11.5,-0.19969,0.00012,15.89332]
[1777890856329,40.9,78889.28,11.5,-0.20111,0.00012,15.95861]
[1777890857280,40.9,78880.66,11.5,-0.20215,0.00012,16.00642]
[1777890858090,40.9,78869.63,11.5,-0.20349,0.00012,16.06742]
[1777890861974,40.9,78870.8,11.5,-0.20334,0.00012,16.06053]
[1777890862178,40.9,78870.8,11.5,-0.20334,0.00012,16.06053]
[1777890862242,40.9,78872.31,11.5,-0.20315,0.00012,16.05205]
[1777890865583,40.9,78874.77,11.5,-0.20286,0.00012,16.03847]
[1777890865587,40.9,78874.77,11.5,-0.20286,0.00012,16.03847]
[1777890866344,40.9,78874.77,11.5,-0.20286,0.00012,16.03847]
[1777890866501,40.9,78882.05,11.5,-0.20197,0.00012,15.99816]
[1777890867892,40.9,78884.81,11.5,-0.20164,0.00012,15.98293]
[1777890868266,40.9,78884.81,11.5,-0.20164,0.00012,15.98293]
[1777890869621,40.9,78892.45,11.5,-0.20072,0.00012,15.94073]
[1777890869796,40.9,78892.45,11.5,-0.20072,0.00012,15.94073]
[1777890869915,40.9,78892.45,11.5,-0.20072,0.00012,15.94073]
[1777890870403,40.9,78892.45,11.5,-0.20072,0.00012,15.94073]
[1777890870428,40.9,78899.41,11.5,-0.19988,0.00012,15.90218]
[1777890871074,40.9,78899.41,11.5,-0.19988,0.00012,15.90218]
[1777890871148,40.9,78907.16,11.5,-0.19891,0.00012,15.8541]
[1777890872245,40.9,78907.16,11.5,-0.19891,0.00012,15.8541]
[1777890872347,40.9,78909.65,11.5,-0.19861,0.00012,15.84039]
[1777890872610,40.9,78909.65,11.5,-0.19861,0.00012,15.84039]
[1777890873106,40.9,78894.08,11.5,-0.20049,0.00012,15.92726]
[1777890874403,40.9,78894.08,11.5,-0.20049,0.00012,15.92726]
[1777890874447,40.9,78894.08,11.5,-0.20049,0.00012,15.92726]
[1777890874610,40.9,78891.21,11.5,-0.20084,0.00012,15.94335]
[1777890875461,40.9,78891.21,11.5,-0.20084,0.00012,15.94335]
[1777890875483,40.9,78902.48,11.5,-0.19948,0.00012,15.88075]
[1777890875735,40.9,78902.48,11.5,-0.19948,0.00012,15.88075]
[1777890876025,40.9,78902.48,11.5,-0.19948,0.00012,15.88075]
[1777890879076,40.9,78913.03,11.5,-0.19822,0.00012,15.82208]
[1777890879908,40.9,78913.03,11.5,-0.19822,0.00012,15.82208]
[1777890880956,40.9,78913.65,11.5,-0.19815,0.00012,15.81869]
[1777890881813,40.9,78920.27,11.5,-0.19736,0.00012,15.78184]
[1777890882439,40.9,78929.45,11.5,-0.19626,0.00012,15.73071]
[1777890882630,40.9,78929.45,11.5,-0.19626,0.00012,15.73071]
[1777890882733,40.9,78929.45,11.5,-0.19626,0.00012,15.73071]
[1777890882822,40.9,78929.45,11.5,-0.19626,0.00012,15.73071]
[1777890883105,40.9,78929.45,11.5,-0.19626,0.00012,15.73071]
[1777890883482,40.9,78934.84,11.5,-0.19563,0.00012,15.70077]
[1777890884457,40.9,78934.84,11.5,-0.19563,0.00012,15.70077]
[1777890885180,40.9,78937.52,11.5,-0.19531,0.00012,15.68587]
[1777890885272,40.9,78937.52,11.5,-0.19531,0.00012,15.68587]
[1777890885310,40.9,78937.52,11.5,-0.19531,0.00012,15.68587]
[1777890885616,40.9,78937.04,11.5,-0.19537,0.00012,15.68867]
[1777890886519,40.91,78941.26,11.5,-0.19487,0.00012,15.66516]
[1777890887291,40.91,78941.26,11.5,-0.19487,0.00012,15.66516]
[1777890887443,40.91,78941.26,11.5,-0.19487,0.00012,15.66516]
[1777890887366,40.91,78948.24,11.5,-0.19405,0.00012,15.62622]
[1777890887678,40.91,78948.24,11.5,-0.19405,0.00012,15.62622]
[1777890888163,40.91,78948.24,11.5,-0.19405,0.00012,15.62622]
[1777890888368,40.91,78946.21,11.5,-0.19429,0.00012,15.63778]
[1777890889969,40.91,78937.37,11.5,-0.19534,0.00012,15.68754]
[1777890891766,40.91,78937.04,11.5,-0.19539,0.00012,15.68949]
[1777890891795,40.91,78937.04,11.5,-0.19539,0.00012,15.68949]
[1777890891998,40.91,78937.04,11.5,-0.19539,0.00012,15.68949]
[1777890893254,40.91,78940.76,11.5,-0.19495,0.00012,15.66879]
[1777890893355,40.91,78940.76,11.5,-0.19495,0.00012,15.66879]
[1777890894352,40.91,78942.58,11.5,-0.19473,0.00012,15.65874]
[1777890894385,40.91,78942.58,11.5,-0.19473,0.00012,15.65874]
[1777890894440,40.91,78943.87,11.5,-0.19458,0.00012,15.65164]
[1777890895369,40.91,78943.87,11.5,-0.19458,0.00012,15.65164]
[1777890895471,40.91,78943.87,11.5,-0.19458,0.00012,15.65164]
[1777890896011,40.91,78947.99,11.5,-0.1941,0.00012,15.62873]
[1777890897863,40.91,78950.32,11.5,-0.19383,0.00012,15.61583]
[1777890897935,40.91,78950.32,11.5,-0.19383,0.00012,15.61583]
[1777890898324,40.91,78952.02,11.5,-0.19363,0.00012,15.60648]
[1777890898849,40.91,78952.02,11.5,-0.19363,0.00012,15.60648]
[1777890898920,40.91,78952.02,11.5,-0.19363,0.00012,15.60648]
[1777890899325,40.91,78945.61,11.5,-0.19439,0.00012,15.64247]
[1777890902130,40.91,78946.39,11.5,-0.1943,0.00012,15.63838]
[1777890902164,40.91,78946.39,11.5,-0.1943,0.00012,15.63838]
[1777890902210,40.91,78946.39,11.5,-0.1943,0.00012,15.63838]
[1777890902255,40.91,78946.39,11.5,-0.1943,0.00012,15.63838]
[1777890902276,40.91,78946.39,11.5,-0.1943,0.00012,15.63838]
[1777890902450,40.91,78946.08,11.5,-0.19434,0.00012,15.64026]
[1777890903403,40.91,78961.63,11.5,-0.19251,0.00012,15.55314]
[1777890905348,40.91,78964.57,11.5,-0.19217,0.00012,15.5368]
[1777890905433,40.91,78964.48,11.5,-0.19218,0.00012,15.53748]
[1777890905755,40.91,78964.48,11.5,-0.19218,0.00012,15.53748]
[1777890906192,40.91,78964.48,11.5,-0.19218,0.00012,15.53748]
[1777890910216,40.92,78955.25,11.5,-0.19327,0.00012,15.58959]
[1777890911121,40.92,78965.82,11.5,-0.19203,0.00012,15.53036]
[1777890913412,40.92,78956.92,11.5,-0.19308,0.00012,15.58048]
[1777890916281,40.92,78958.53,11.5,-0.19289,0.00012,15.57153]
[1777890917498,40.92,78955.14,11.5,-0.19329,0.00012,15.59058]
[1777890917513,40.92,78955.14,11.5,-0.19329,0.00012,15.59058]
[1777890917471,40.92,78936.8,11.5,-0.19546,0.00012,15.69327]
[1777890917714,40.92,78936.8,11.5,-0.19546,0.00012,15.69327]
[1777890918122,40.92,78936.8,11.5,-0.19546,0.00012,15.69327]
[1777890918344,40.92,78936.8,11.5,-0.19546,0.00012,15.69327]
[1777890918476,40.92,78936.8,11.5,-0.19546,0.00012,15.69327]
[1777890918456,40.92,78921.17,11.5,-0.19733,0.00012,15.78054]
[1777890920515,40.91,78935.55,11.5,-0.1956,0.00012,15.69975]
[1777890922302,40.92,78941.57,11.5,-0.19489,0.00012,15.66616]
[1777890928317,40.94,78946.96,11.5,-0.19441,0.00012,15.64373]
[1777890928894,40.95,78945.77,11.5,-0.19459,0.00012,15.65214]
[1777890929251,40.95,78933.05,11.5,-0.1961,0.00012,15.72326]
[1777890932950,40.95,78934.23,11.5,-0.19592,0.00012,15.7119]
[1777890933280,40.95,78936.17,11.5,-0.19569,0.00012,15.70114]
[1777890934628,40.95,78937.03,11.5,-0.19559,0.00012,15.69633]
[1777890935788,40.95,78939.46,11.5,-0.1953,0.00012,15.68275]
[1777890936084,40.95,78939.46,11.5,-0.1953,0.00012,15.68275]
[1777890936127,40.95,78939.46,11.5,-0.1953,0.00012,15.68275]
[1777890936383,40.95,78950.12,11.5,-0.19404,0.00012,15.62316]
[1777890937310,40.95,78959.3,11.5,-0.19296,0.00012,15.57185]
[1777890942399,40.95,78964.05,11.5,-0.19241,0.00012,15.54586]
[1777890945308,40.95,78963.53,11.5,-0.19247,0.00012,15.54897]
[1777890946770,40.96,78958.99,11.5,-0.19302,0.00012,15.57505]
[1777890947526,40.96,78948.33,11.5,-0.19429,0.00012,15.63506]
[1777890948026,40.96,78948.33,11.5,-0.19429,0.00012,15.63506]
[1777890949398,40.96,78963.46,11.5,-0.1925,0.00012,15.5503]
[1777890951390,40.96,78965.21,11.5,-0.1923,0.00012,15.54055]
[1777890953309,40.96,78974.85,11.5,-0.19117,0.00012,15.4866]
[1777890953438,40.96,78974.85,11.5,-0.19117,0.00012,15.4866]
[1777890955440,40.96,78963.07,11.5,-0.19256,0.00012,15.55295]
[1777890955713,40.96,78963.07,11.5,-0.19256,0.00012,15.55295]
[1777890956225,40.96,78963.07,11.5,-0.19256,0.00012,15.55295]
[1777890957213,40.96,78955.27,11.5,-0.19348,0.00012,15.59704]
[1777890957510,40.96,78955.27,11.5,-0.19348,0.00012,15.59704]
[1777890957758,40.96,78949.11,11.5,-0.19421,0.00012,15.63149]
[1777890958688,40.96,78946.52,11.5,-0.19451,0.00012,15.64591]
[1777890960426,40.96,78946.01,11.5,-0.19457,0.00012,15.64869]
[1777890960787,40.96,78949.69,11.5,-0.19414,0.00012,15.62802]
[1777890961482,40.96,78958.5,11.5,-0.1931,0.00012,15.57865]
[1777890964487,40.96,78953.64,11.5,-0.19367,0.00012,15.60585]
[1777890964663,40.96,78951.52,11.5,-0.19392,0.00012,15.61768]
[1777890966606,40.96,78947.44,11.5,-0.1944,0.00012,15.64042]
[1777890966623,40.96,78947.44,11.5,-0.1944,0.00012,15.64042]
[1777890967861,40.96,78941.04,11.5,-0.19515,0.00012,15.67611]
[1777890967922,40.96,78941.04,11.5,-0.19515,0.00012,15.67611]
[1777890967945,40.96,78941.04,11.5,-0.19515,0.00012,15.67611]
[1777890967994,40.96,78941.04,11.5,-0.19515,0.00012,15.67611]
[1777890968048,40.96,78941.04,11.5,-0.19515,0.00012,15.67611]
[1777890968194,40.96,78941.04,11.5,-0.19515,0.00012,15.67611]
[1777890968275,40.96,78941.04,11.5,-0.19515,0.00012,15.67611]
[1777890968547,40.96,78922.94,11.5,-0.1973,0.00012,15.77697]
[1777890973574,40.96,78932.03,11.5,-0.19622,0.00012,15.72615]
[1777890978413,40.96,78942.57,11.5,-0.19497,0.00012,15.66749]
[1777890979621,40.96,78947.55,11.5,-0.19438,0.00012,15.63975]
[1777890979719,40.96,78947.55,11.5,-0.19438,0.00012,15.63975]
[1777890980360,40.96,78949.77,11.5,-0.19412,0.00012,15.62748]
[1777890981086,40.96,78949.77,11.5,-0.19412,0.00012,15.62748]
[1777890981455,40.96,78963.26,11.5,-0.19253,0.00012,15.5519]
[1777890983518,40.96,78974.98,11.5,-0.19116,0.00012,15.48632]
[1777890987604,40.96,78965.6,11.5,-0.19227,0.00012,15.53943]
[1777890989426,40.96,78953.48,11.5,-0.1937,0.00012,15.60731]
[1777890994876,40.96,78955.8,11.5,-0.19338,0.00012,15.58917]
[1777890999913,40.96,78957.76,11.5,-0.19315,0.00012,15.5781]
[1777891006422,40.96,78953.0,11.5,-0.1937,0.00012,15.60461]
[1777891009189,40.96,78951.13,11.5,-0.19392,0.00012,15.61471]
[1777891009371,40.96,78951.13,11.5,-0.19392,0.00012,15.61471]
[1777891010528,40.96,78948.85,11.5,-0.19418,0.00012,15.62734]
[1777891010416,40.96,78940.41,11.5,-0.19518,0.00012,15.67438]
[1777891013108,40.96,78935.64,11.5,-0.19574,0.00012,15.70063]
[1777891013635,40.96,78934.46,11.5,-0.19588,0.00012,15.70709]
[1777891014821,40.96,78933.65,11.5,-0.19597,0.00012,15.71157]
[1777891014828,40.96,78933.65,11.5,-0.19597,0.00012,15.71157]
[1777891014835,40.96,78933.65,11.5,-0.19597,0.00012,15.71157]
[1777891015360,40.96,78933.65,11.5,-0.19597,0.00012,15.71157]
[1777891015595,40.96,78935.73,11.5,-0.19572,0.00012,15.69992]
[1777891015891,40.96,78935.73,11.5,-0.19572,0.00012,15.69992]
[1777891016547,40.95,78960.92,11.5,-0.19274,0.00012,15.55874]
[1777891017447,40.95,78960.92,11.5,-0.19274,0.00012,15.55874]
[1777891017628,40.95,78960.92,11.5,-0.19274,0.00012,15.55874]
[1777891017552,40.95,78967.7,11.5,-0.19195,0.00012,15.52078]
[1777891017769,40.95,78967.7,11.5,-0.19195,0.00012,15.52078]
[1777891017798,40.95,78967.7,11.5,-0.19195,0.00012,15.52078]
[1777891017836,40.95,78967.7,11.5,-0.19195,0.00012,15.52078]
[1777891018584,40.95,78996.48,11.5,-0.18858,0.00012,15.35873]
[1777891018860,40.95,78996.48,11.5,-0.18858,0.00012,15.35873]
[1777891018956,40.95,78996.48,11.5,-0.18858,0.00012,15.35873]
[1777891019453,40.95,78996.48,11.5,-0.18858,0.00012,15.35873]
[1777891019542,40.95,78996.48,11.5,-0.18858,0.00012,15.35873]
[1777891019586,40.95,79014.03,11.5,-0.18655,0.00012,15.25972]
[1777891023682,40.96,79011.65,11.5,-0.18684,0.00012,15.27372]
[1777891024102,40.96,79011.65,11.5,-0.18684,0.00012,15.27372]
[1777891024264,40.96,79011.65,11.5,-0.18684,0.00012,15.27372]
[1777891024472,40.96,79011.65,11.5,-0.18684,0.00012,15.27372]
[1777891024605,40.96,78997.42,11.5,-0.18849,0.00012,15.35404]
[1777891025537,40.96,78997.42,11.5,-0.18849,0.00012,15.35404]
[1777891025577,40.96,78955.88,11.5,-0.19334,0.00012,15.58745]
[1777891026240,40.96,78955.88,11.5,-0.19334,0.00012,15.58745]
[1777891026252,40.96,78955.88,11.5,-0.19334,0.00012,15.58745]
[1777891026419,40.96,78955.88,11.5,-0.19334,0.00012,15.58745]
[1777891026478,40.96,78936.34,11.5,-0.19565,0.00012,15.69671]
[1777891027480,40.96,78936.34,11.5,-0.19565,0.00012,15.69671]
[1777891027550,40.96,78936.96,11.5,-0.19558,0.00012,15.69314]
[1777891029796,40.96,78943.77,11.5,-0.19477,0.00012,15.65519]
[1777891029810,40.96,78943.77,11.5,-0.19477,0.00012,15.65519]
[1777891030457,40.96,78941.87,11.5,-0.195,0.00012,15.66598]
[1777891036549,40.96,78941.13,11.5,-0.19509,0.00012,15.67006]
[1777891037359,40.96,78940.96,11.5,-0.19511,0.00012,15.67093]
[1777891037442,40.96,78940.96,11.5,-0.19511,0.00012,15.67093]
[1777891037483,40.96,78939.63,11.5,-0.19526,0.00012,15.67828]
[1777891040092,40.96,78928.81,11.5,-0.19655,0.00012,15.73875]
[1777891045605,40.96,78933.29,11.5,-0.19602,0.00012,15.71366]
[1777891047886,40.96,78941.68,11.5,-0.19502,0.00012,15.66666]
[1777891048199,40.96,78941.68,11.5,-0.19502,0.00012,15.66666]
[1777891048212,40.96,78941.68,11.5,-0.19502,0.00012,15.66666]
[1777891048246,40.96,78947.25,11.5,-0.19436,0.00012,15.63548]
[1777891054360,40.95,78944.29,11.5,-0.19465,0.00012,15.64633]
[1777891056682,40.95,78944.23,11.5,-0.19465,0.00012,15.64634]
[1777891059223,40.95,78930.74,11.5,-0.19624,0.00012,15.72093]
[1777891060679,40.95,78930.74,11.5,-0.19624,0.00012,15.72093]
[1777891061003,40.95,78929.68,11.5,-0.19636,0.00012,15.72658]
[1777891062811,40.95,78923.52,11.5,-0.19708,0.00012,15.76038]
[1777891064024,40.94,78927.68,11.5,-0.19658,0.00012,15.73688]
[1777891064543,40.94,78927.68,11.5,-0.19658,0.00012,15.73688]
[1777891066861,40.94,78924.59,11.5,-0.19693,0.00012,15.75332]
[1777891066880,40.94,78924.59,11.5,-0.19693,0.00012,15.75332]
[1777891067616,40.94,78939.59,11.5,-0.19514,0.00012,15.66929]
[1777891068287,40.94,78948.78,11.5,-0.19405,0.00012,15.6177]
[1777891072316,40.94,78940.16,11.5,-0.19506,0.00012,15.66541]
[1777891074542,40.94,78932.54,11.5,-0.19596,0.00012,15.70781]
[1777891080115,40.93,78929.27,11.5,-0.19632,0.00012,15.72463]
[1777891080526,40.93,78929.27,11.5,-0.19632,0.00012,15.72463]
[1777891080812,40.93,78929.4,11.5,-0.1963,0.00012,15.72366]
[1777891081714,40.93,78929.4,11.5,-0.1963,0.00012,15.72366]
[1777891081649,40.93,78919.04,11.5,-0.19753,0.00012,15.78121]
[1777891082756,40.93,78917.16,11.5,-0.19775,0.00012,15.79157]
[1777891085402,40.93,78918.03,11.5,-0.19764,0.00012,15.78628]
[1777891085409,40.93,78924.82,11.5,-0.19682,0.00012,15.7482]
[1777891090444,40.93,78927.39,11.5,-0.19651,0.00012,15.73379]
[1777891095479,40.93,78921.49,11.5,-0.19722,0.00012,15.76659]
[1777891100515,40.93,78922.87,11.5,-0.19705,0.00012,15.7588]
[1777891105550,40.93,78921.74,11.5,-0.19718,0.00012,15.76506]
[1777891110585,40.92,78918.74,11.5,-0.19753,0.00012,15.78141]
[1777891115620,40.92,78914.71,11.5,-0.19797,0.00012,15.79868]
[1777891119924,40.92,78915.14,11.5,-0.19791,0.00012,15.79617]
[1777891119931,40.92,78915.14,11.5,-0.19791,0.00012,15.79617]
[1777891120655,40.92,78914.57,11.5,-0.19798,0.00012,15.7993]
[1777891125690,40.92,78915.36,11.5,-0.19787,0.00012,15.79401]
[1777891130446,40.92,78911.09,11.5,-0.19837,0.00012,15.81708]
[1777891131322,40.92,78910.88,11.5,-0.19839,0.00012,15.81806]
[1777891131452,40.92,78910.88,11.5,-0.19839,0.00012,15.81806]
[1777891131743,40.92,78926.16,11.5,-0.19655,0.00012,15.73265]
[1777891131924,40.92,78926.16,11.5,-0.19655,0.00012,15.73265]
[1777891132563,40.92,78926.16,11.5,-0.19655,0.00012,15.73265]
[1777891132739,40.92,78942.35,11.5,-0.19463,0.00012,15.64206]
[1777891133006,40.92,78942.35,11.5,-0.19463,0.00012,15.64206]
[1777891133869,40.91,78934.81,11.5,-0.19552,0.00012,15.68412]
[1777891134752,40.91,78928.22,11.5,-0.1963,0.00012,15.72077]
[1777891134846,40.91,78928.22,11.5,-0.1963,0.00012,15.72077]
[1777891137022,40.91,78927.46,11.5,-0.19639,0.00012,15.72475]
[1777891140216,40.91,78919.49,11.5,-0.19733,0.00012,15.76891]
[1777891141129,40.91,78919.49,11.5,-0.19733,0.00012,15.76878]
[1777891145344,40.91,78921.16,11.5,-0.19712,0.00012,15.75908]
[1777891147579,40.91,78921.97,11.5,-0.19702,0.00012,15.75431]
[1777891149320,40.91,78922.57,11.5,-0.19694,0.00012,15.7507]
[1777891152336,40.91,78928.58,11.5,-0.19622,0.00012,15.71678]
[1777891152599,40.91,78928.58,11.5,-0.19622,0.00012,15.71678]
[1777891152729,40.91,78928.58,11.5,-0.19622,0.00012,15.71678]
[1777891152778,40.91,78930.73,11.5,-0.19596,0.00012,15.70455]
[1777891156683,40.9,78936.82,11.5,-0.19522,0.00012,15.6697]
[1777891156793,40.9,78936.82,11.5,-0.19522,0.00012,15.6697]
[1777891156775,40.9,78936.15,11.5,-0.19529,0.00012,15.67317]
[1777891159053,40.9,78930.55,11.5,-0.19595,0.00012,15.70432]
[1777891159074,40.9,78930.55,11.5,-0.19595,0.00012,15.70432]
[1777891159109,40.9,78930.55,11.5,-0.19595,0.00012,15.70432]
[1777891159204,40.9,78930.23,11.5,-0.19598,0.00012,15.70573]
[1777891161003,40.9,78937.23,11.5,-0.19515,0.00012,15.66658]
[1777891161067,40.9,78937.23,11.5,-0.19515,0.00012,15.66658]
[1777891162339,40.9,78937.98,11.5,-0.19505,0.00012,15.66177]
[1777891162405,40.9,78937.98,11.5,-0.19505,0.00012,15.66177]
[1777891162421,40.9,78937.98,11.5,-0.19505,0.00012,15.66177]
[1777891162574,40.9,78937.98,11.5,-0.19505,0.00012,15.66177]
[1777891163085,40.9,78944.33,11.5,-0.19429,0.00012,15.62593]
[1777891163361,40.9,78944.33,11.5,-0.19429,0.00012,15.62593]
[1777891163638,40.9,78944.33,11.5,-0.19429,0.00012,15.62593]
[1777891165612,40.89,78954.53,11.5,-0.19307,0.00012,15.56809]
[1777891165713,40.89,78965.86,11.5,-0.19173,0.00012,15.50419]
[1777891167715,40.89,78965.13,11.5,-0.19181,0.00012,15.50809]
[1777891168326,40.89,78963.32,11.5,-0.19202,0.00012,15.51805]
[1777891170032,40.89,78954.21,11.5,-0.19309,0.00012,15.5687]
[1777891172906,40.89,78963.75,11.5,-0.1919,0.00012,15.50938]
[1777891177925,40.88,78965.27,11.5,-0.1917,0.00012,15.4997]
[1777891177998,40.88,78965.27,11.5,-0.1917,0.00012,15.4997]
[1777891179328,40.88,78961.62,11.5,-0.19213,0.00012,15.51999]
[1777891184492,40.88,78959.85,11.5,-0.19231,0.00012,15.5285]
[1777891190459,40.87,78957.83,11.5,-0.19251,0.00012,15.53825]
[1777891190657,40.87,78957.83,11.5,-0.19251,0.00012,15.53825]
[1777891190662,40.87,78955.14,11.5,-0.19282,0.00012,15.55307]
[1777891195551,40.79,78946.9,11.5,-0.19334,0.00012,15.57698]
[1777891196830,40.79,78946.9,11.5,-0.19334,0.00012,15.57698]
[1777891198520,40.74,78937.56,11.5,-0.19416,0.00012,15.61554]
[1777891198937,40.74,78937.56,11.5,-0.19416,0.00012,15.61554]
[1777891199784,40.72,78932.87,11.5,-0.19462,0.00012,15.63696]
[1777891200880,40.71,78931.28,11.5,-0.19473,0.00012,15.64202]
[1777891201221,40.7,78928.47,11.5,-0.19501,0.00012,15.65531]
[1777891203105,40.69,78926.96,11.5,-0.19514,0.00012,15.66116]
[1777891203110,40.69,78926.96,11.5,-0.19514,0.00012,15.66116]
[1777891203480,40.69,78926.96,11.5,-0.19514,0.00012,15.66116]
[1777891203843,40.68,78926.25,11.5,-0.19517,0.00012,15.66248]
[1777891204649,40.68,78926.25,11.5,-0.19517,0.00012,15.66248]
[1777891204698,40.68,78940.54,11.5,-0.19346,0.00012,15.58159]
[1777891205435,40.68,78953.12,11.5,-0.19196,0.00012,15.51029]
[1777891211053,40.67,78954.34,11.5,-0.1918,0.00012,15.50234]
[1777891212924,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213009,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213023,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213074,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213095,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213132,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213141,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213198,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213221,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213402,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213597,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213615,40.67,78961.0,11.5,-0.191,0.00012,15.4643]
[1777891213846,40.67,78972.87,11.5,-0.18961,0.00012,15.39711]
[1777891214803,40.67,78988.59,11.5,-0.18776,0.00012,15.30766]
[1777891215472,40.67,78988.59,11.5,-0.18776,0.00012,15.30766]
[1777891217169,40.67,78986.68,11.5,-0.18798,0.00012,15.31817]
[1777891217829,40.67,78986.68,11.5,-0.18798,0.00012,15.31817]
[1777891217831,40.67,78986.68,11.5,-0.18798,0.00012,15.31817]
[1777891218724,40.67,78986.27,11.5,-0.18803,0.00012,15.32038]
[1777891221006,40.67,78995.3,11.5,-0.18697,0.00012,15.26869]
[1777891221490,40.67,78995.3,11.5,-0.18697,0.00012,15.26869]
[1777891221974,40.67,78995.68,11.5,-0.18692,0.00012,15.26647]
[1777891222464,40.67,78995.68,11.5,-0.18692,0.00012,15.26647]
[1777891222976,40.67,78995.45,11.5,-0.18695,0.00012,15.26772]
[1777891223576,40.67,79004.03,11.5,-0.18595,0.00012,15.21889]
[1777891224365,40.67,79004.03,11.5,-0.18595,0.00012,15.21889]
[1777891224414,40.67,79004.03,11.5,-0.18595,0.00012,15.21889]
[1777891224422,40.67,79004.03,11.5,-0.18595,0.00012,15.21889]
[1777891224796,40.67,79004.03,11.5,-0.18595,0.00012,15.21889]
[1777891224869,40.67,79005.07,11.5,-0.18583,0.00012,15.21298]
[1777891227888,40.66,79012.33,11.5,-0.18498,0.00012,15.17134]
[1777891227890,40.66,79012.33,11.5,-0.18498,0.00012,15.17134]
[1777891228370,40.66,79012.33,11.5,-0.18498,0.00012,15.17134]
[1777891228545,40.66,79012.33,11.5,-0.18498,0.00012,15.17134]
[1777891228627,40.66,79009.25,11.5,-0.18534,0.00012,15.18894]
[1777891233859,40.66,79012.31,11.5,-0.18494,0.00012,15.16622]
[1777891236497,40.66,79000.01,11.5,-0.18636,0.00012,15.23588]
[1777891241532,40.66,78996.53,11.5,-0.18674,0.00012,15.25485]
[1777891246724,40.66,78995.53,11.5,-0.18685,0.00012,15.25987]
[1777891246741,40.66,78995.53,11.5,-0.18685,0.00012,15.25987]
[1777891249334,40.66,78991.16,11.5,-0.18734,0.00012,15.28418]
[1777891251265,40.65,79003.72,11.5,-0.18588,0.00012,15.21241]
[1777891256558,40.65,78996.7,11.5,-0.18668,0.00012,15.25166]
[1777891257034,40.65,78994.09,11.5,-0.18698,0.00012,15.26634]
[1777891261851,40.65,78985.15,11.5,-0.18801,0.00012,15.3163]
[1777891261862,40.65,78985.15,11.5,-0.18801,0.00012,15.3163]
[1777891262014,40.65,78984.75,11.5,-0.18805,0.00012,15.31833]
[1777891262290,40.65,78984.75,11.5,-0.18805,0.00012,15.31833]
[1777891262365,40.65,78984.75,11.5,-0.18805,0.00012,15.31833]
[1777891262506,40.65,78984.75,11.5,-0.18805,0.00012,15.31833]
[1777891262680,40.65,78979.7,11.5,-0.18863,0.00012,15.34675]
[1777891263412,40.65,78979.7,11.5,-0.18863,0.00012,15.34675]
[1777891263687,40.65,78981.62,11.5,-0.18841,0.00012,15.33583]
[1777891264131,40.65,78981.62,11.5,-0.18841,0.00012,15.33583]
[1777891264882,40.65,78981.62,11.5,-0.18841,0.00012,15.33583]
[1777891265761,40.65,78986.53,11.5,-0.18783,0.00012,15.30784]
[1777891266245,40.65,78985.78,11.5,-0.18792,0.00012,15.31203]
[1777891266464,40.65,78985.78,11.5,-0.18792,0.00012,15.31203]
[1777891266776,40.65,78974.49,11.5,-0.18924,0.00012,15.37601]
[1777891267066,40.65,78974.49,11.5,-0.18924,0.00012,15.37601]
[1777891267715,40.65,78971.24,11.5,-0.18962,0.00012,15.39428]
[1777891271743,40.64,78982.23,11.5,-0.18831,0.00012,15.33122]
[1777891272164,40.64,78982.23,11.5,-0.18831,0.00012,15.33122]
[1777891272220,40.64,78982.23,11.5,-0.18831,0.00012,15.33122]
[1777891272829,40.64,78982.23,11.5,-0.18831,0.00012,15.33122]
[1777891273629,40.64,78985.59,11.5,-0.1879,0.00012,15.31113]
[1777891273634,40.64,78985.59,11.5,-0.1879,0.00012,15.31113]
[1777891273658,40.64,78985.59,11.5,-0.1879,0.00012,15.31113]
[1777891274636,40.64,78988.79,11.5,-0.18751,0.00012,15.29218]
[1777891276058,40.64,78995.75,11.5,-0.1867,0.00012,15.25255]
[1777891276515,40.64,78995.75,11.5,-0.1867,0.00012,15.25255]
[1777891276673,40.64,78995.75,11.5,-0.1867,0.00012,15.25255]
[1777891276861,40.64,78985.48,11.5,-0.18789,0.00012,15.31077]
[1777891277038,40.64,78985.48,11.5,-0.18789,0.00012,15.31077]
[1777891277153,40.64,78985.48,11.5,-0.18789,0.00012,15.31077]
[1777891277283,40.64,78985.48,11.5,-0.18789,0.00012,15.31077]
[1777891277403,40.64,78985.48,11.5,-0.18789,0.00012,15.31077]
[1777891277539,40.64,78985.48,11.5,-0.18789,0.00012,15.31077]
[1777891277600,40.64,78985.48,11.5,-0.18789,0.00012,15.31077]
[1777891277760,40.64,78985.48,11.5,-0.18789,0.00012,15.31077]
[1777891277851,40.64,78959.01,11.5,-0.191,0.00012,15.46081]
[1777891279049,40.64,78955.16,11.5,-0.19145,0.00012,15.48254]
[1777891281022,40.63,78947.61,11.5,-0.19234,0.00012,15.52483]
[1777891281534,40.63,78947.61,11.5,-0.19234,0.00012,15.52483]
[1777891281816,40.63,78947.76,11.5,-0.19232,0.00012,15.52374]
[1777891285844,40.63,78956.86,11.5,-0.19123,0.00012,15.47194]
[1777891290747,40.63,78962.1,11.5,-0.19061,0.00012,15.44223]
[1777891290844,40.63,78962.1,11.5,-0.19061,0.00012,15.44223]
[1777891292270,40.63,78959.85,11.5,-0.19083,0.00012,15.44992]
[1777891292320,40.63,78959.85,11.5,-0.19083,0.00012,15.44992]
[1777891292348,40.63,78959.85,11.5,-0.19083,0.00012,15.44992]
[1777891292893,40.63,78972.73,11.5,-0.18932,0.00012,15.3768]
[1777891293013,40.63,78972.73,11.5,-0.18932,0.00012,15.3768]
[1777891293022,40.63,78972.73,11.5,-0.18932,0.00012,15.3768]
[1777891293048,40.63,78972.73,11.5,-0.18932,0.00012,15.3768]
[1777891293124,40.63,78972.73,11.5,-0.18932,0.00012,15.3768]
[1777891293664,40.63,78972.73,11.5,-0.18932,0.00012,15.3768]
[1777891293900,40.63,78981.05,11.5,-0.18834,0.00012,15.3294]
[1777891294052,40.63,78981.05,11.5,-0.18834,0.00012,15.3294]
[1777891294092,40.63,78981.05,11.5,-0.18834,0.00012,15.3294]
[1777891295100,40.63,78983.63,11.5,-0.18803,0.00012,15.31463]
[1777891295572,40.63,78983.63,11.5,-0.18803,0.00012,15.31463]
[1777891295635,40.63,78983.63,11.5,-0.18803,0.00012,15.31463]
[1777891295917,40.63,78983.63,11.5,-0.18803,0.00012,15.31463]
[1777891295949,40.63,78982.89,11.5,-0.18812,0.00012,15.3186]
[1777891297162,40.63,78985.35,11.5,-0.18782,0.00012,15.30438]
[1777891297731,40.63,78985.35,11.5,-0.18782,0.00012,15.30438]
[1777891298526,40.62,78983.58,11.5,-0.18799,0.00012,15.31221]
[1777891298682,40.62,78983.58,11.5,-0.18799,0.00012,15.31221]
[1777891299773,40.62,78985.57,11.5,-0.18775,0.00012,15.30067]
[1777891300958,40.61,78984.92,11.5,-0.18778,0.00012,15.3022]
[1777891301312,40.61,78982.3,11.5,-0.18808,0.00012,15.31688]
[1777891302188,40.61,78982.3,11.5,-0.18808,0.00012,15.31664]
[1777891302244,40.61,78979.11,11.5,-0.18845,0.00012,15.33477]
[1777891307376,40.61,78972.08,11.5,-0.18926,0.00012,15.37403]
[1777891310536,40.61,78963.6,11.5,-0.19025,0.00012,15.42146]
[1777891312104,40.6,78961.2,11.5,-0.19052,0.00012,15.43455]
[1777891312289,40.6,78961.2,11.5,-0.19052,0.00012,15.43455]
[1777891312725,40.6,78958.3,11.5,-0.19085,0.00012,15.45058]
[1777891313036,40.6,78958.3,11.5,-0.19085,0.00012,15.45058]
[1777891315259,40.6,78954.03,11.5,-0.19135,0.00012,15.47442]
[1777891315732,40.6,78942.61,11.5,-0.1927,0.00012,15.5388]
[1777891316160,40.6,78942.61,11.5,-0.1927,0.00012,15.5388]
[1777891316210,40.6,78942.61,11.5,-0.1927,0.00012,15.5388]
[1777891316366,40.6,78942.61,11.5,-0.1927,0.00012,15.5388]
[1777891316680,40.59,78940.16,11.5,-0.19294,0.00012,15.55042]
[1777891318375,40.59,78940.17,11.5,-0.19294,0.00012,15.55009]
[1777891319583,40.59,78939.36,11.5,-0.19303,0.00012,15.5544]
[1777891319611,40.59,78939.36,11.5,-0.19303,0.00012,15.5544]
[1777891320568,40.59,78937.61,11.5,-0.19323,0.00012,15.56405]
[1777891322010,40.59,78931.05,11.5,-0.194,0.00012,15.60057]
[1777891323375,40.59,78936.53,11.5,-0.19335,0.00012,15.56961]
[1777891323624,40.59,78936.53,11.5,-0.19335,0.00012,15.56961]
[1777891324316,40.59,78945.37,11.5,-0.19229,0.00012,15.51915]
[1777891329106,40.58,78947.15,11.5,-0.19206,0.00012,15.50826]
[1777891330626,40.58,78948.98,11.5,-0.19184,0.00012,15.49771]
[1777891333092,40.58,78948.2,11.5,-0.19192,0.00012,15.50156]
[1777891333879,40.58,78948.2,11.5,-0.19192,0.00012,15.50156]
[1777891336796,40.58,78941.68,11.5,-0.19268,0.00012,15.53764]
[1777891338156,40.57,78933.12,11.5,-0.19369,0.00012,15.58548]
[1777891343795,40.57,78933.1,11.5,-0.19367,0.00012,15.58453]
[1777891347061,40.57,78931.45,11.5,-0.19384,0.00012,15.59272]
[1777891352356,40.56,78928.91,11.5,-0.19406,0.00012,15.60032]
[1777891355619,40.56,78926.37,11.5,-0.19436,0.00012,15.61406]
[1777891355661,40.56,78926.37,11.5,-0.19436,0.00012,15.61406]
[1777891355730,40.56,78926.37,11.5,-0.19436,0.00012,15.61406]
[1777891358343,40.56,78918.28,11.5,-0.19531,0.00012,15.65888]
[1777891358774,40.56,78918.28,11.5,-0.19531,0.00012,15.65888]
[1777891359470,40.55,78918.28,11.5,-0.1953,0.00012,15.65835]
[1777891360342,40.55,78916.69,11.5,-0.19548,0.00012,15.66705]
[1777891364440,40.55,78925.01,11.5,-0.19445,0.00012,15.61835]
[1777891365221,40.55,78925.01,11.5,-0.19445,0.00012,15.61835]
[1777891370585,40.52,78923.38,11.5,-0.1945,0.00012,15.62062]
[1777891371881,40.51,78923.88,11.5,-0.19438,0.00012,15.61468]
[1777891374725,40.49,78925.21,11.5,-0.19409,0.00012,15.601]
[1777891375005,40.49,78925.21,11.5,-0.19409,0.00012,15.601]
[1777891375926,40.49,78923.97,11.5,-0.19424,0.00012,15.60774]
[1777891375972,40.48,78934.89,11.5,-0.19287,0.00012,15.54297]
[1777891376992,40.48,78934.89,11.5,-0.19287,0.00012,15.54297]
[1777891377141,40.48,78933.6,11.5,-0.19302,0.00012,15.55008]
[1777891382569,40.47,78924.15,11.5,-0.19412,0.00012,15.60213]
[1777891386569,40.45,78924.21,11.5,-0.19399,0.00012,15.59556]
[1777891387924,40.45,78926.21,11.5,-0.19374,0.00012,15.58395]
[1777891388865,40.45,78927.09,11.5,-0.19363,0.00012,15.5787]
[1777891389011,40.45,78927.09,11.5,-0.19363,0.00012,15.5787]
[1777891389290,40.44,78927.33,11.5,-0.1936,0.00012,15.57709]
[1777891389298,40.44,78927.33,11.5,-0.1936,0.00012,15.57709]
[1777891389619,40.44,78937.92,11.5,-0.19233,0.00012,15.51659]
[1777891390895,40.44,78937.92,11.5,-0.19233,0.00012,15.51659]
[1777891390987,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391150,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391157,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391199,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391478,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391836,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391922,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391944,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391980,40.44,78941.9,11.5,-0.19185,0.00012,15.49365]
[1777891391989,40.44,78952.79,11.5,-0.19055,0.00012,15.43142]
[1777891392683,40.44,78952.79,11.5,-0.19055,0.00012,15.43142]
[1777891392756,40.44,78952.79,11.5,-0.19055,0.00012,15.43142]
[1777891393015,40.44,78961.81,11.5,-0.18948,0.00012,15.37983]
[1777891393410,40.44,78961.81,11.5,-0.18948,0.00012,15.37983]
[1777891394429,40.44,78966.0,11.5,-0.18898,0.00012,15.3558]
[1777891395244,40.44,78964.15,11.5,-0.1892,0.00012,15.36623]
[1777891397062,40.44,78964.14,11.5,-0.18919,0.00012,15.36617]
[1777891397675,40.44,78962.84,11.5,-0.18934,0.00012,15.3732]
[1777891402533,40.43,78960.25,11.5,-0.18962,0.00012,15.38687]
[1777891402994,40.43,78960.25,11.5,-0.18962,0.00012,15.38687]
[1777891403978,40.43,78962.63,11.5,-0.18934,0.00012,15.37304]
[1777891403993,40.43,78972.28,11.5,-0.1882,0.00012,15.31773]
[1777891407078,40.43,78977.8,11.5,-0.18754,0.00012,15.28576]
[1777891407531,40.43,78977.8,11.5,-0.18754,0.00012,15.28576]
[1777891412782,40.43,78975.17,11.5,-0.18778,0.00012,15.29481]
[1777891417817,40.42,78976.17,11.5,-0.18765,0.00012,15.28832]
[1777891421702,40.42,78976.9,11.5,-0.18756,0.00012,15.28367]
[1777891425780,40.42,78967.49,11.5,-0.18865,0.00012,15.33661]
[1777891430908,40.41,78964.68,11.5,-0.18895,0.00012,15.35119]
[1777891435942,40.41,78961.45,11.5,-0.18931,0.00012,15.36839]
[1777891436483,40.41,78961.45,12.2,-0.18931,0.00012,15.36839]
[1777891436545,40.41,78961.45,12.2,-0.18931,0.00012,15.36839]
[1777891437392,40.41,78955.48,12.2,-0.19001,0.00012,15.40217]
[1777891440548,40.41,78950.1,12.2,-0.19062,0.00012,15.43187]
[1777891440631,40.41,78950.1,12.2,-0.19062,0.00012,15.43187]
[1777891446013,40.4,78947.39,12.2,-0.1909,0.00012,15.44517]
[1777891448949,40.4,78946.08,12.2,-0.19104,0.00012,15.4519]
[1777891454074,40.39,78941.84,12.2,-0.1915,0.00012,15.47375]
[1777891459110,40.38,78942.52,12.2,-0.19138,0.00012,15.46785]
[1777891460603,40.38,78942.66,12.2,-0.19135,0.00012,15.46665]
[1777891460633,40.38,78942.66,12.2,-0.19135,0.00012,15.46665]
[1777891462198,40.38,78938.26,12.2,-0.19186,0.00012,15.49087]
[1777891462829,40.38,78938.26,12.2,-0.19186,0.00012,15.49087]
[1777891467053,40.37,78937.34,12.2,-0.19194,0.00012,15.4948]
[1777891467105,40.37,78937.34,12.2,-0.19194,0.00012,15.4948]
[1777891472316,40.36,78938.8,12.2,-0.19168,0.00012,15.47898]
[1777891476277,40.36,78937.98,12.2,-0.19174,0.00012,15.48195]
[1777891476644,40.36,78937.98,12.2,-0.19174,0.00012,15.48195]
[1777891476696,40.36,78937.98,12.2,-0.19174,0.00012,15.48195]
[1777891480039,40.35,78932.39,12.2,-0.19238,0.00012,15.51247]
[1777891480044,40.35,78932.39,12.2,-0.19238,0.00012,15.51247]
[1777891480982,40.35,78932.35,12.2,-0.19237,0.00012,15.51177]
[1777891481073,40.35,78932.37,12.2,-0.19235,0.00012,15.5112]
[1777891481326,40.35,78932.37,12.2,-0.19235,0.00012,15.5112]
[1777891481918,40.35,78932.37,12.2,-0.19235,0.00012,15.5112]
[1777891482029,40.35,78928.32,12.2,-0.19283,0.00012,15.53392]
[1777891483265,40.34,78925.74,12.2,-0.19314,0.00012,15.54838]
[1777891483943,40.34,78925.74,12.2,-0.19314,0.00012,15.54838]
[1777891485904,40.34,78921.82,12.2,-0.1936,0.00012,15.57044]
[1777891486486,40.34,78921.05,12.2,-0.19368,0.00012,15.57434]
[1777891492230,40.34,78920.06,12.2,-0.19378,0.00012,15.5787]
[1777891492287,40.34,78920.06,12.2,-0.19378,0.00012,15.5787]
[1777891493419,40.34,78920.3,12.2,-0.19374,0.00012,15.5771]
[1777891495877,40.33,78920.85,12.2,-0.19367,0.00012,15.57349]
[1777891495929,40.33,78920.11,12.2,-0.19375,0.00012,15.57723]
[1777891501088,40.33,78920.45,12.2,-0.1937,0.00012,15.57492]
[1777891502673,40.33,78921.91,12.2,-0.19352,0.00012,15.56643]
[1777891503340,40.33,78922.08,12.2,-0.1935,0.00012,15.56538]
[1777891504610,40.33,78921.12,12.2,-0.19361,0.00012,15.57076]
[1777891510784,40.33,78921.32,12.2,-0.19358,0.00012,15.5692]
[1777891511011,40.33,78921.32,12.2,-0.19358,0.00012,15.5692]
[1777891511096,40.33,78920.93,12.2,-0.19362,0.00012,15.57125]
[1777891512514,40.33,78921.51,12.2,-0.19355,0.00012,15.56796]
[1777891512750,40.33,78921.51,12.2,-0.19355,0.00012,15.56796]
[1777891512805,40.33,78921.51,12.2,-0.19355,0.00012,15.56796]
[1777891517839,40.32,78918.51,12.2,-0.19388,0.00012,15.58365]
[1777891520199,40.32,78918.41,12.2,-0.19389,0.00012,15.58373]
[1777891521430,40.32,78915.19,12.2,-0.19427,0.00012,15.60179]
[1777891524859,40.32,78915.15,12.2,-0.19426,0.00012,15.60125]
[1777891524907,40.32,78915.15,12.2,-0.19426,0.00012,15.60125]
[1777891525183,40.32,78915.15,12.2,-0.19426,0.00012,15.60125]
[1777891525598,40.32,78914.68,12.2,-0.1943,0.00012,15.60339]
[1777891525691,40.32,78914.68,12.2,-0.1943,0.00012,15.60339]
[1777891525713,40.32,78914.68,12.2,-0.1943,0.00012,15.60339]
[1777891525716,40.32,78914.68,12.2,-0.1943,0.00012,15.60339]
[1777891525757,40.32,78902.34,12.2,-0.19579,0.00012,15.67348]
[1777891527435,40.32,78908.85,12.2,-0.195,0.00012,15.63626]
[1777891528392,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528401,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528637,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528648,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528657,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528669,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528673,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528681,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528955,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891528994,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891529072,40.31,78909.62,12.2,-0.1949,0.00012,15.63151]
[1777891529219,40.31,78910.07,12.2,-0.19484,0.00012,15.6288]
[1777891529370,40.31,78910.07,12.2,-0.19484,0.00012,15.6288]
[1777891529597,40.31,78910.07,12.2,-0.19484,0.00012,15.6288]
[1777891529637,40.31,78910.07,12.2,-0.19484,0.00012,15.6288]
[1777891529653,40.31,78910.07,12.2,-0.19484,0.00012,15.6288]
[1777891530038,40.31,78925.88,12.2,-0.19294,0.00012,15.53857]
[1777891531442,40.31,78930.47,12.2,-0.19234,0.00012,15.50729]
[1777891531487,40.31,78930.47,12.2,-0.19234,0.00012,15.50729]
[1777891531524,40.31,78930.47,12.2,-0.19234,0.00012,15.50729]
[1777891531555,40.31,78930.47,12.2,-0.19234,0.00012,15.50729]
[1777891533498,40.31,78934.92,12.2,-0.19181,0.00012,15.48176]
[1777891534097,40.31,78934.92,12.2,-0.19181,0.00012,15.48176]
[1777891534197,40.31,78933.66,12.2,-0.19195,0.00012,15.48871]
[1777891535601,40.31,78933.32,12.2,-0.19199,0.00012,15.49037]
[1777891535661,40.31,78930.71,12.2,-0.1923,0.00012,15.50525]
[1777891538681,40.31,78943.36,12.2,-0.19077,0.00012,15.43196]
[1777891541773,40.3,78945.66,12.2,-0.19049,0.00012,15.41845]
[1777891543713,40.3,78957.11,12.2,-0.18912,0.00012,15.35268]
[1777891543724,40.3,78957.11,12.2,-0.18912,0.00012,15.35268]
[1777891548900,40.3,78957.29,12.2,-0.18909,0.00012,15.35123]
[1777891548939,40.3,78957.29,12.2,-0.18909,0.00012,15.35123]
[1777891549153,40.3,78957.29,12.2,-0.18909,0.00012,15.35123]
[1777891549185,40.3,78957.29,12.2,-0.18909,0.00012,15.35123]
[1777891549195,40.3,78957.04,12.2,-0.18912,0.00012,15.35258]
[1777891549265,40.3,78957.04,12.2,-0.18912,0.00012,15.35258]
[1777891549304,40.3,78957.04,12.2,-0.18912,0.00012,15.35258]
[1777891549391,40.3,78957.04,12.2,-0.18912,0.00012,15.35258]
[1777891549552,40.3,78957.04,12.2,-0.18912,0.00012,15.35258]
[1777891549555,40.3,78957.04,12.2,-0.18912,0.00012,15.35258]
[1777891550164,40.3,78957.04,12.2,-0.18912,0.00012,15.35258]
[1777891550180,40.3,78965.9,12.2,-0.18807,0.00012,15.30175]
[1777891550672,40.3,78965.9,12.2,-0.18807,0.00012,15.30175]
[1777891552043,40.3,78972.68,12.2,-0.18727,0.00012,15.26271]
[1777891556144,40.3,78975.89,12.2,-0.18688,0.00012,15.24378]
[1777891556167,40.3,78971.43,12.2,-0.1874,0.00012,15.26925]
[1777891557233,40.3,78966.05,12.2,-0.18803,0.00012,15.29996]
[1777891557373,40.3,78966.05,12.2,-0.18803,0.00012,15.29996]
[1777891557434,40.3,78966.05,12.2,-0.18803,0.00012,15.29996]
[1777891559644,40.3,78966.18,12.2,-0.18802,0.00012,15.29915]
[1777891561175,40.3,78961.68,12.2,-0.18855,0.00012,15.32491]
[1777891564097,40.3,78958.75,12.2,-0.18889,0.00012,15.34151]
[1777891564114,40.3,78958.75,12.2,-0.18889,0.00012,15.34151]
[1777891564196,40.3,78958.75,12.2,-0.18889,0.00012,15.34151]
[1777891564409,40.3,78958.79,12.2,-0.18889,0.00012,15.34123]
[1777891565919,40.3,78962.83,12.2,-0.18841,0.00012,15.31804]
[1777891566165,40.3,78962.83,12.2,-0.18841,0.00012,15.31804]
[1777891569545,40.3,78969.38,12.2,-0.18763,0.00012,15.28047]
[1777891570694,40.3,78969.92,12.2,-0.18757,0.00012,15.27739]
[1777891572301,40.3,78969.38,12.2,-0.18764,0.00012,15.28052]
[1777891572450,40.3,78969.38,12.2,-0.18764,0.00012,15.28052]
[1777891575117,40.3,78977.5,12.2,-0.18668,0.00012,15.23403]
[1777891575128,40.3,78977.5,12.2,-0.18668,0.00012,15.23403]
[1777891575178,40.3,78982.58,12.2,-0.18609,0.00012,15.20496]
[1777891577107,40.3,78982.13,12.2,-0.18614,0.00012,15.20765]
[1777891577219,40.3,78982.13,12.2,-0.18614,0.00012,15.20765]
[1777891577228,40.3,78978.47,12.2,-0.18657,0.00012,15.22875]
[1777891577312,40.3,78978.47,12.2,-0.18657,0.00012,15.22875]
[1777891578125,40.3,78978.47,12.2,-0.18657,0.00012,15.22875]
[1777891578727,40.3,78973.06,12.2,-0.18721,0.00012,15.25987]
[1777891578997,40.3,78973.06,12.2,-0.18721,0.00012,15.25987]
[1777891580291,40.3,78973.58,12.2,-0.18715,0.00012,15.25695]
[1777891580950,40.3,78973.58,12.2,-0.18715,0.00012,15.25695]
[1777891582074,40.3,78973.58,12.2,-0.18715,0.00012,15.257]
[1777891585023,40.3,78976.09,12.2,-0.18686,0.00012,15.24278]
[1777891591083,40.3,78975.95,12.2,-0.18688,0.00012,15.24377]
[1777891591151,40.3,78975.95,12.2,-0.18688,0.00012,15.24377]
[1777891591211,40.3,78975.95,12.2,-0.18688,0.00012,15.24377]
[1777891592303,40.3,78975.1,12.2,-0.18694,0.00012,15.24378]
[1777891593746,40.3,78973.99,12.2,-0.18707,0.00012,15.25017]
[1777891593764,40.3,78973.99,12.2,-0.18707,0.00012,15.25017]
[1777891593787,40.3,78973.99,12.2,-0.18707,0.00012,15.25017]
[1777891593793,40.3,78973.99,12.2,-0.18707,0.00012,15.25017]
[1777891593826,40.3,78973.99,12.2,-0.18707,0.00012,15.25017]
[1777891594687,40.3,78967.1,12.2,-0.18788,0.00012,15.28968]
[1777891594711,40.3,78967.1,12.2,-0.18788,0.00012,15.28968]
[1777891595260,40.3,78956.07,12.2,-0.18918,0.00012,15.35283]
[1777891595555,40.3,78956.07,12.2,-0.18918,0.00012,15.35283]
[1777891596083,40.3,78942.11,12.2,-0.19084,0.00012,15.43254]
[1777891598959,40.3,78938.94,12.2,-0.19121,0.00012,15.45022]
[1777891598967,40.3,78938.94,12.2,-0.19121,0.00012,15.45022]
[1777891599006,40.3,78938.94,12.2,-0.19121,0.00012,15.45022]
[1777891599015,40.3,78938.94,12.2,-0.19121,0.00012,15.45022]
[1777891599261,40.3,78925.42,12.2,-0.19282,0.00012,15.52711]
[1777891599546,40.3,78925.42,12.2,-0.19282,0.00012,15.52711]
[1777891600267,40.3,78917.42,12.2,-0.19378,0.00012,15.57249]
[1777891602135,40.3,78916.99,12.2,-0.19382,0.00012,15.5747]
[1777891602418,40.3,78917.93,12.2,-0.19371,0.00012,15.56912]
[1777891603923,40.29,78923.33,12.2,-0.19305,0.00012,15.53813]
[1777891607599,40.29,78922.13,12.2,-0.19318,0.00012,15.5442]
[1777891608168,40.29,78928.33,12.2,-0.19243,0.00012,15.50865]
[1777891609540,40.29,78931.3,12.2,-0.19207,0.00012,15.4914]
[1777891615217,40.28,78932.72,12.2,-0.19187,0.00012,15.4815]
[1777891620252,40.28,78929.25,12.2,-0.19225,0.00012,15.49982]
[1777891621563,40.28,78929.24,12.2,-0.19225,0.00012,15.49956]
[1777891621883,40.28,78929.24,12.2,-0.19225,0.00012,15.49956]
[1777891622266,40.28,78928.28,12.2,-0.19235,0.00012,15.50473]
[1777891623185,40.28,78928.28,12.2,-0.19235,0.00012,15.50473]
[1777891623273,40.28,78930.99,12.2,-0.19203,0.00012,15.48908]
[1777891628308,40.27,78930.93,12.2,-0.19202,0.00012,15.48851]
[1777891633343,40.27,78930.43,12.2,-0.19206,0.00012,15.49041]
[1777891635153,40.27,78930.43,12.2,-0.19206,0.00012,15.49041]
[1777891635254,40.27,78931.31,12.2,-0.19194,0.00012,15.48501]
[1777891640599,40.26,78929.27,12.2,-0.19217,0.00012,15.49583]
[1777891641035,40.26,78929.27,12.2,-0.19217,0.00012,15.49583]
[1777891641133,40.26,78929.27,12.2,-0.19217,0.00012,15.49583]
[1777891641244,40.26,78923.86,12.2,-0.19281,0.00012,15.52648]
[1777891642182,40.26,78923.86,12.2,-0.19281,0.00012,15.52648]
[1777891642296,40.26,78923.86,12.2,-0.19281,0.00012,15.52648]
[1777891642508,40.26,78918.21,12.2,-0.19349,0.00012,15.55859]
[1777891642545,40.26,78918.21,12.2,-0.19349,0.00012,15.55859]
[1777891643342,40.26,78918.21,12.2,-0.19349,0.00012,15.55859]
[1777891643327,40.26,78910.26,12.2,-0.19444,0.00012,15.6037]
[1777891643751,40.26,78906.0,12.2,-0.19496,0.00012,15.62795]
[1777891644896,40.26,78906.0,12.2,-0.19496,0.00012,15.62795]
[1777891650462,40.25,78900.38,12.2,-0.19559,0.00012,15.65758]
[1777891652129,40.25,78900.38,12.2,-0.19559,0.00012,15.65758]
[1777891652985,40.25,78898.72,12.2,-0.19573,0.00012,15.66138]
[1777891654925,40.25,78904.1,12.2,-0.19508,0.00012,15.63046]
[1777891660534,40.24,78904.0,12.2,-0.19505,0.00012,15.62893]
[1777891661717,40.24,78904.0,12.2,-0.19505,0.00012,15.62893]
[1777891662629,40.24,78902.36,12.2,-0.19523,0.00012,15.63767]
[1777891663336,40.24,78902.36,12.2,-0.19523,0.00012,15.63767]
[1777891668591,40.23,78902.57,12.2,-0.19517,0.00012,15.63481]
[1777891670570,40.23,78900.75,12.2,-0.19539,0.00012,15.64488]
[1777891672173,40.23,78902.1,12.2,-0.19522,0.00012,15.6369]
[1777891673784,40.23,78904.44,12.2,-0.19492,0.00012,15.62275]
[1777891679668,40.22,78900.67,12.2,-0.19534,0.00012,15.64254]
[1777891684712,40.22,78901.27,12.2,-0.19524,0.00012,15.63774]
[1777891689747,40.21,78899.65,12.2,-0.19541,0.00012,15.64559]
[1777891693404,40.21,78900.0,12.2,-0.19535,0.00012,15.64279]
[1777891693420,40.21,78900.88,12.2,-0.19524,0.00012,15.63778]
[1777891693474,40.21,78900.88,12.2,-0.19524,0.00012,15.63778]
[1777891693911,40.21,78900.88,12.2,-0.19524,0.00012,15.63778]
[1777891694310,40.21,78909.43,12.2,-0.1942,0.00012,15.58853]
[1777891697037,40.21,78916.86,12.2,-0.19329,0.00012,15.54578]
[1777891699932,40.21,78917.7,12.2,-0.19318,0.00012,15.54053]
[1777891699996,40.21,78917.7,12.2,-0.19318,0.00012,15.54053]
[1777891700652,40.21,78917.93,12.2,-0.19315,0.00012,15.53906]
[1777891700824,40.21,78922.66,12.2,-0.19258,0.00012,15.51204]
[1777891702785,40.2,78928.95,12.2,-0.19182,0.00012,15.47551]
[1777891704161,40.2,78929.84,12.2,-0.19171,0.00012,15.47019]
[1777891706173,40.2,78937.85,12.2,-0.19075,0.00012,15.42413]
[1777891707055,40.2,78941.59,12.2,-0.19029,0.00012,15.40234]
[1777891709938,40.2,78943.8,12.2,-0.19002,0.00012,15.38927]
[1777891712930,40.2,78947.32,12.2,-0.18955,0.00012,15.36379]
[1777891713000,40.2,78946.93,12.2,-0.1896,0.00012,15.36591]
[1777891713580,40.2,78946.93,12.2,-0.1896,0.00012,15.36591]
[1777891716179,40.2,78948.06,12.2,-0.18945,0.00012,15.35891]
[1777891716413,40.2,78948.06,12.2,-0.18945,0.00012,15.35891]
[1777891717552,40.19,78950.9,12.2,-0.1891,0.00012,15.3421]
[1777891717616,40.19,78950.9,12.2,-0.1891,0.00012,15.3421]
[1777891717678,40.19,78950.9,12.2,-0.1891,0.00012,15.3421]
[1777891717806,40.19,78950.9,12.2,-0.1891,0.00012,15.3421]
[1777891718318,40.19,78950.9,12.2,-0.1891,0.00012,15.3421]
[1777891718319,40.19,78950.9,12.2,-0.1891,0.00012,15.3421]
[1777891718361,40.19,78961.23,12.2,-0.18787,0.00012,15.28255]
[1777891718513,40.19,78961.23,12.2,-0.18787,0.00012,15.28255]
[1777891718955,40.19,78973.95,12.2,-0.18637,0.00012,15.20924]
[1777891720657,40.19,78977.63,12.2,-0.18594,0.00012,15.18798]
[1777891721473,40.19,78979.68,12.2,-0.1857,0.00012,15.17613]
[1777891721516,40.19,78979.68,12.2,-0.1857,0.00012,15.17613]
[1777891721976,40.19,78980.89,12.2,-0.18555,0.00012,15.16906]
[1777891722677,40.19,78980.89,12.2,-0.18555,0.00012,15.16906]
[1777891723906,40.19,78984.41,12.2,-0.18514,0.00012,15.1487]
[1777891726305,40.19,78985.09,12.2,-0.18506,0.00012,15.14466]
[1777891727109,40.19,78988.6,12.2,-0.18464,0.00012,15.12437]
[1777891727129,40.19,78988.6,12.2,-0.18464,0.00012,15.12437]
[1777891727235,40.19,78988.6,12.2,-0.18464,0.00012,15.12437]
[1777891728129,40.19,78991.51,12.2,-0.1843,0.00012,15.10756]
[1777891728774,40.19,78997.13,12.2,-0.18365,0.00012,15.07513]
[1777891729101,40.19,78997.13,12.2,-0.18365,0.00012,15.07513]
[1777891729355,40.19,78997.13,12.2,-0.18365,0.00012,15.07513]
[1777891729365,40.19,79000.42,12.2,-0.18326,0.00012,15.05608]
[1777891734024,40.19,79003.63,12.2,-0.18288,0.00012,15.03686]
[1777891734061,40.19,79011.81,12.2,-0.18192,0.00012,14.98945]
[1777891737775,40.19,79015.06,12.2,-0.18154,0.00012,14.9704]
[1777891738088,40.19,79006.46,12.2,-0.18254,0.00012,15.02002]
[1777891739001,40.19,79006.46,12.2,-0.18254,0.00012,15.02002]
[1777891739947,40.19,79001.07,12.2,-0.18316,0.00012,15.051]
[1777891740052,40.19,79001.07,12.2,-0.18316,0.00012,15.051]
[1777891740098,40.19,79001.07,12.2,-0.18316,0.00012,15.051]
[1777891740148,40.19,79001.07,12.2,-0.18316,0.00012,15.051]
[1777891740342,40.19,79001.07,12.2,-0.18316,0.00012,15.051]
[1777891740385,40.19,79001.07,12.2,-0.18316,0.00012,15.051]
[1777891740417,40.19,79010.94,12.2,-0.18201,0.00012,14.99382]
[1777891740800,40.19,79010.94,12.2,-0.18201,0.00012,14.99382]
[1777891740832,40.19,79010.94,12.2,-0.18201,0.00012,14.99382]
[1777891741135,40.19,79010.94,12.2,-0.18201,0.00012,14.99382]
[1777891741448,40.19,79010.94,12.2,-0.18201,0.00012,14.99382]
[1777891741452,40.18,79021.05,12.2,-0.18084,0.00012,14.93522]
[1777891741869,40.18,79021.05,12.2,-0.18084,0.00012,14.93522]
[1777891742509,40.18,79024.88,12.2,-0.1804,0.00012,14.91302]
[1777891742965,40.18,79024.88,12.2,-0.1804,0.00012,14.91302]
[1777891743820,40.18,79024.79,12.2,-0.18041,0.00012,14.91354]
[1777891743899,40.18,79024.79,12.2,-0.18041,0.00012,14.91354]
[1777891744135,40.18,79024.47,12.2,-0.18044,0.00012,14.91538]
[1777891747238,40.19,79024.61,12.2,-0.18043,0.00012,14.91479]
[1777891747400,40.19,79024.61,12.2,-0.18043,0.00012,14.91479]
[1777891747473,40.19,79024.61,12.2,-0.18043,0.00012,14.91479]
[1777891747545,40.19,79030.73,12.2,-0.17973,0.00011,14.87947]
[1777891748416,40.19,79047.7,12.2,-0.17779,0.00011,14.78108]
[1777891748868,40.19,79047.7,12.2,-0.17779,0.00011,14.78108]
[1777891748879,40.19,79047.7,12.2,-0.17779,0.00011,14.78108]
[1777891748914,40.19,79047.7,12.2,-0.17779,0.00011,14.78108]
[1777891748934,40.19,79047.7,12.2,-0.17779,0.00011,14.78108]
[1777891749235,40.19,79047.7,12.2,-0.17779,0.00011,14.78108]
[1777891749815,40.19,79053.44,12.2,-0.17713,0.00011,14.74784]
[1777891749825,40.19,79053.44,12.2,-0.17713,0.00011,14.74784]
[1777891749834,40.19,79053.44,12.2,-0.17713,0.00011,14.74784]
[1777891749964,40.19,79053.44,12.2,-0.17713,0.00011,14.74784]
[1777891750041,40.19,79053.44,12.2,-0.17713,0.00011,14.74784]
[1777891750113,40.19,79053.44,12.2,-0.17713,0.00011,14.74784]
[1777891750526,40.19,79049.06,12.2,-0.17763,0.00011,14.77331]
[1777891750535,40.19,79049.06,12.2,-0.17763,0.00011,14.77331]
[1777891750643,40.19,79049.06,12.2,-0.17763,0.00011,14.77331]
[1777891751184,40.19,79036.73,12.2,-0.17905,0.00011,14.84512]
[1777891751614,40.19,79036.73,12.2,-0.17905,0.00011,14.84512]
[1777891752191,40.19,79033.93,12.2,-0.17937,0.00011,14.86144]
[1777891753199,40.19,79024.77,12.2,-0.18043,0.00012,14.91455]
[1777891758238,40.19,79021.9,12.2,-0.18076,0.00012,14.93115]
[1777891762371,40.19,79020.24,12.2,-0.18095,0.00012,14.94071]
[1777891767500,40.19,79027.93,12.2,-0.18006,0.00012,14.89623]
[1777891771937,40.19,79026.18,12.2,-0.18022,0.00012,14.90151]
[1777891774921,40.19,79026.58,12.2,-0.18018,0.00012,14.89931]
[1777891776837,40.19,79028.41,12.2,-0.17997,0.00012,14.88879]
[1777891776850,40.19,79028.41,12.2,-0.17997,0.00012,14.88879]
[1777891777014,40.19,79028.41,12.2,-0.17997,0.00012,14.88879]
[1777891777477,40.19,79028.41,12.2,-0.17997,0.00012,14.88879]
[1777891777377,40.19,79035.09,12.2,-0.1792,0.00011,14.85016]
[1777891778865,40.19,79042.29,12.2,-0.17838,0.00011,14.80837]
[1777891778891,40.19,79042.29,12.2,-0.17838,0.00011,14.80837]
[1777891780887,40.19,79051.41,12.2,-0.17734,0.00011,14.75551]
[1777891781405,40.19,79052.97,12.2,-0.17717,0.00011,14.74707]
[1777891782098,40.19,79052.97,12.2,-0.17717,0.00011,14.74707]
[1777891786297,40.19,79048.11,12.2,-0.1777,0.00011,14.774]
[1777891786927,40.19,79049.03,12.2,-0.17759,0.00011,14.76854]
[1777891789637,40.18,79055.89,12.2,-0.17681,0.00011,14.72844]
[1777891790988,40.18,79057.03,12.2,-0.17666,0.00011,14.7212]
[1777891796510,40.18,79054.63,12.2,-0.1769,0.00011,14.73326]
[1777891797910,40.18,79052.8,12.2,-0.17711,0.00011,14.74382]
[1777891798852,40.18,79050.81,12.2,-0.17733,0.00011,14.75529]
[1777891799896,40.18,79055.95,12.2,-0.17675,0.00011,14.72537]
[1777891805402,40.18,79060.36,12.2,-0.17625,0.00011,14.6997]
[1777891810608,40.17,79056.7,12.2,-0.17666,0.00011,14.72066]
[1777891813006,40.17,79056.2,12.2,-0.17671,0.00011,14.72352]
[1777891813612,40.17,79051.23,12.2,-0.17727,0.00011,14.75223]
[1777891813970,40.17,79047.16,12.2,-0.17774,0.00011,14.77584]
[1777891819840,40.17,79039.57,12.2,-0.17861,0.00011,14.81983]
[1777891825714,40.17,79037.14,12.2,-0.17888,0.00011,14.83358]
[1777891830749,40.17,79036.34,12.2,-0.17897,0.00011,14.83803]
[1777891835784,40.17,79039.26,12.2,-0.17859,0.00011,14.81602]
[1777891840827,40.17,79036.09,12.2,-0.17895,0.00011,14.83432]
[1777891845862,40.17,79033.94,12.2,-0.17919,0.00011,14.84667]
[1777891850897,40.17,79038.4,12.2,-0.17868,0.00011,14.82068]
[1777891855932,40.17,79044.67,12.2,-0.17796,0.00011,14.78432]
[1777891860967,40.17,79038.47,12.2,-0.17867,0.00011,14.82033]
[1777891866544,40.17,79036.71,12.2,-0.17887,0.00011,14.83051]
[1777891873488,40.17,79038.86,12.2,-0.17863,0.00011,14.81793]
[1777891873514,40.17,79038.86,12.2,-0.17863,0.00011,14.81793]
[1777891873559,40.17,79041.27,12.2,-0.17835,0.00011,14.80395]
[1777891873971,40.17,79041.27,12.2,-0.17835,0.00011,14.80395]
[1777891875766,40.17,79050.99,12.2,-0.17723,0.00011,14.74734]
[1777891879264,40.17,79052.01,12.2,-0.17711,0.00011,14.74123]
[1777891880202,40.17,79057.92,12.2,-0.17644,0.00011,14.70686]
[1777891882663,40.17,79069.14,12.2,-0.17517,0.00011,14.6417]
[1777891888344,40.17,79070.97,12.2,-0.17497,0.00011,14.63134]
[1777891891176,40.17,79073.33,12.2,-0.17471,0.00011,14.61785]
[1777891891979,40.17,79067.51,12.2,-0.17532,0.00011,14.64678]
[1777891895928,40.17,79061.69,12.2,-0.17598,0.00011,14.68063]
[1777891901253,40.17,79065.29,12.2,-0.17558,0.00011,14.65983]
[1777891906288,40.17,79067.66,12.2,-0.17531,0.00011,14.6462]
[1777891911327,40.17,79066.26,12.2,-0.17547,0.00011,14.65451]
[1777891912325,40.17,79066.26,12.2,-0.17547,0.00011,14.65451]
[1777891912881,40.17,79063.74,12.2,-0.17576,0.00011,14.66918]
[1777891913048,40.17,79063.74,12.2,-0.17576,0.00011,14.66918]
[1777891913666,40.17,79063.74,12.2,-0.17576,0.00011,14.66918]
[1777891913603,40.17,79074.44,12.2,-0.17455,0.00011,14.60702]
[1777891913707,40.17,79074.44,12.2,-0.17455,0.00011,14.60702]
[1777891913782,40.17,79074.44,12.2,-0.17455,0.00011,14.60702]
[1777891913847,40.17,79074.44,12.2,-0.17455,0.00011,14.60702]
[1777891914349,40.17,79080.3,12.2,-0.17389,0.00011,14.57303]
[1777891914893,40.17,79080.3,12.2,-0.17389,0.00011,14.57303]
[1777891914997,40.17,79080.3,12.2,-0.17389,0.00011,14.57303]
[1777891915042,40.17,79080.3,12.2,-0.17389,0.00011,14.57303]
[1777891915445,40.17,79080.3,12.2,-0.17389,0.00011,14.57303]
[1777891916852,40.17,79072.67,12.2,-0.17475,0.00011,14.61761]
[1777891916862,40.17,79072.67,12.2,-0.17475,0.00011,14.61761]
[1777891917508,40.17,79073.22,12.2,-0.1747,0.00011,14.61466]
[1777891918320,40.17,79073.22,12.2,-0.1747,0.00011,14.61466]
[1777891918357,40.17,79073.22,12.2,-0.1747,0.00011,14.61466]
[1777891919202,40.18,79069.52,12.2,-0.17512,0.00011,14.6364]
[1777891919598,40.18,79069.52,12.2,-0.17512,0.00011,14.6364]
[1777891919616,40.18,79069.52,12.2,-0.17512,0.00011,14.6364]
[1777891919709,40.18,79066.4,12.2,-0.17548,0.00011,14.65474]
[1777891919809,40.18,79066.4,12.2,-0.17548,0.00011,14.65474]
[1777891919841,40.18,79066.4,12.2,-0.17548,0.00011,14.65474]
[1777891920202,40.18,79066.4,12.2,-0.17548,0.00011,14.65474]
[1777891920313,40.18,79066.4,12.2,-0.17548,0.00011,14.65474]
[1777891920388,40.18,79066.4,12.2,-0.17548,0.00011,14.65474]
[1777891920392,40.18,79050.93,12.2,-0.17724,0.00011,14.74479]
[1777891922009,40.18,79046.8,12.2,-0.17771,0.00011,14.7688]
[1777891922156,40.18,79046.8,12.2,-0.17771,0.00011,14.7688]
[1777891922235,40.18,79046.8,12.2,-0.17771,0.00011,14.7688]
[1777891922453,40.18,79041.3,12.2,-0.17834,0.00011,14.80072]
[1777891923165,40.18,79041.3,12.2,-0.17834,0.00011,14.80072]
[1777891923437,40.18,79041.3,12.2,-0.17834,0.00011,14.80072]
[1777891923631,40.18,79034.34,12.2,-0.17914,0.00011,14.84119]
[1777891924162,40.18,79034.34,12.2,-0.17914,0.00011,14.84119]
[1777891925022,40.18,79031.53,12.2,-0.17947,0.00011,14.85767]
[1777891925041,40.18,79031.53,12.2,-0.17947,0.00011,14.85767]
[1777891925427,40.18,79030.5,12.2,-0.17959,0.00011,14.86381]
[1777891927075,40.18,79030.37,12.2,-0.1796,0.00011,14.86462]
[1777891927442,40.18,79030.96,12.2,-0.17954,0.00011,14.86126]
[1777891929175,40.18,79030.49,12.2,-0.17959,0.00011,14.86416]
[1777891931587,40.18,79024.76,12.2,-0.18026,0.00012,14.89768]
[1777891931588,40.18,79024.76,12.2,-0.18026,0.00012,14.89768]
[1777891931627,40.18,79024.76,12.2,-0.18026,0.00012,14.89768]
[1777891931844,40.18,79024.22,12.2,-0.18033,0.00012,14.90095]
[1777891932622,40.18,79024.22,12.2,-0.18033,0.00012,14.90095]
[1777891932671,40.18,79023.54,12.2,-0.18041,0.00012,14.90502]
[1777891938518,40.18,79021.69,12.2,-0.18062,0.00012,14.9156]
[1777891943552,40.18,79023.04,12.2,-0.18046,0.00012,14.90771]
[1777891948588,40.18,79021.69,12.2,-0.18061,0.00012,14.91543]
[1777891950612,40.18,79020.58,12.2,-0.18074,0.00012,14.92182]
[1777891950663,40.18,79018.89,12.2,-0.18094,0.00012,14.93157]
[1777891952643,40.18,79014.96,12.2,-0.18135,0.00012,14.94943]
[1777891953440,40.18,79014.92,12.2,-0.18136,0.00012,14.94974]
[1777891953623,40.18,79015.8,12.2,-0.18125,0.00012,14.94458]
[1777891958658,40.18,79018.0,12.2,-0.18099,0.00012,14.93161]
[1777891963693,40.18,79017.98,12.2,-0.18099,0.00012,14.93146]
[1777891968728,40.18,79018.69,12.2,-0.1809,0.00012,14.92708]
[1777891970382,40.18,79018.69,12.2,-0.1809,0.00012,14.92708]
[1777891970480,40.18,79022.55,12.2,-0.18046,0.00012,14.90468]
[1777891976517,40.18,79027.45,12.2,-0.17988,0.00012,14.87587]
[1777891976618,40.18,79027.49,12.2,-0.17988,0.00012,14.87543]
[1777891980150,40.18,79027.63,12.2,-0.17986,0.00012,14.87465]
[1777891980296,40.18,79027.63,12.2,-0.17986,0.00012,14.87465]
[1777891980339,40.18,79027.63,12.2,-0.17986,0.00012,14.87465]
[1777891980365,40.18,79027.63,12.2,-0.17986,0.00012,14.87465]
[1777891980369,40.18,79027.63,12.2,-0.17986,0.00012,14.87465]
[1777891980435,40.18,79027.63,12.2,-0.17986,0.00012,14.87465]
[1777891980503,40.18,79029.83,12.2,-0.17961,0.00011,14.86195]
[1777891982320,40.18,79032.31,12.2,-0.17932,0.00011,14.84759]
[1777891982544,40.18,79032.31,12.2,-0.17932,0.00011,14.84759]
[1777891984151,40.18,79032.74,12.2,-0.17927,0.00011,14.84499]
[1777891984260,40.18,79032.74,12.2,-0.17927,0.00011,14.84499]
[1777891984669,40.18,79031.26,12.2,-0.17944,0.00011,14.85342]
[1777891986540,40.18,79027.51,12.2,-0.17987,0.00012,14.87521]
[1777891987846,40.18,79021.47,12.2,-0.18057,0.00012,14.91021]
[1777891990358,40.18,79022.36,12.2,-0.18047,0.00012,14.90512]
[1777891990955,40.18,79021.56,12.2,-0.18056,0.00012,14.90977]
[1777891996924,40.18,79021.67,12.2,-0.18055,0.00012,14.90929]
[1777892001959,40.18,79023.53,12.2,-0.18034,0.00012,14.89865]
[1777892006902,40.18,79029.18,12.2,-0.17969,0.00012,14.86618]
[1777892006995,40.18,79029.19,12.2,-0.17969,0.00012,14.8662]
[1777892008498,40.18,79029.19,12.2,-0.17969,0.00012,14.8662]
[1777892009127,40.18,79028.63,12.2,-0.17975,0.00012,14.86928]
[1777892009382,40.18,79028.63,12.2,-0.17975,0.00012,14.86928]
[1777892009514,40.18,79028.63,12.2,-0.17975,0.00012,14.86928]
[1777892013235,40.18,79028.93,12.2,-0.17967,0.00012,14.86222]
[1777892013277,40.18,79028.93,12.2,-0.17967,0.00012,14.86222]
[1777892014596,40.18,79028.35,12.2,-0.17973,0.00012,14.86551]
[1777892014664,40.18,79024.73,12.2,-0.18015,0.00012,14.88639]
[1777892020088,40.18,79018.58,12.2,-0.18086,0.00012,14.92199]
[1777892024614,40.18,79019.83,12.2,-0.18071,0.00012,14.91472]
[1777892024830,40.18,79018.82,12.2,-0.18083,0.00012,14.92055]
[1777892030158,40.18,79018.11,12.2,-0.18091,0.00012,14.92455]
[1777892034245,40.18,79020.37,12.2,-0.18065,0.00012,14.91143]
[1777892034344,40.18,79020.42,12.2,-0.18064,0.00012,14.91114]
[1777892037359,40.17,79020.25,12.2,-0.18066,0.00012,14.91185]
[1777892040408,40.17,79017.38,12.2,-0.18098,0.00012,14.92802]
[1777892040428,40.17,79017.73,12.2,-0.18094,0.00012,14.92584]
[1777892046555,40.17,79021.25,12.2,-0.18053,0.00012,14.90531]
[1777892046560,40.17,79021.25,12.2,-0.18053,0.00012,14.90531]
[1777892051015,40.17,79021.69,12.2,-0.18048,0.00012,14.9027]
[1777892051589,40.17,79021.69,12.2,-0.18048,0.00012,14.9027]
[1777892051600,40.17,79021.69,12.2,-0.18048,0.00012,14.9027]
[1777892051641,40.17,79021.79,12.2,-0.18046,0.00012,14.90211]
[1777892057353,40.17,79019.19,12.2,-0.18075,0.00012,14.91639]
[1777892059437,40.17,79019.22,12.2,-0.18074,0.00012,14.91608]
[1777892059508,40.17,79019.24,12.2,-0.18074,0.00012,14.91583]
[1777892065409,40.17,79018.5,12.2,-0.18082,0.00012,14.92009]
[1777892067653,40.17,79018.69,12.2,-0.1808,0.00012,14.91899]
[1777892073465,40.17,79013.28,12.2,-0.18138,0.00012,14.94518]
[1777892077668,40.17,79009.49,12.2,-0.18182,0.00012,14.96698]
[1777892082384,40.17,79007.58,12.2,-0.18203,0.00012,14.97773]
[1777892082388,40.17,79007.58,12.2,-0.18203,0.00012,14.97773]
[1777892082445,40.17,79007.58,12.2,-0.18203,0.00012,14.97773]
[1777892082549,40.17,79007.58,12.2,-0.18203,0.00012,14.97773]
[1777892082603,40.17,79007.58,12.2,-0.18203,0.00012,14.97773]
[1777892082751,40.17,79007.58,12.2,-0.18203,0.00012,14.97773]
[1777892082637,40.17,78996.3,12.2,-0.18334,0.00012,15.04284]
[1777892083118,40.17,78996.3,12.2,-0.18334,0.00012,15.04284]
[1777892083330,40.17,78996.3,12.2,-0.18334,0.00012,15.04284]
[1777892083463,40.17,78996.3,12.2,-0.18334,0.00012,15.04284]
[1777892083744,40.17,78996.3,12.2,-0.18334,0.00012,15.04284]
[1777892083766,40.17,78968.6,12.2,-0.18659,0.00012,15.20246]
[1777892083910,40.17,78968.6,12.2,-0.18659,0.00012,15.20246]
[1777892083944,40.17,78968.6,12.2,-0.18659,0.00012,15.20246]
[1777892084798,40.17,78968.6,12.2,-0.18659,0.00012,15.20246]
[1777892084808,40.17,78968.6,12.2,-0.18659,0.00012,15.20246]
[1777892084753,40.17,78952.55,12.2,-0.18849,0.00012,15.29491]
[1777892086147,40.17,78951.77,12.2,-0.18859,0.00012,15.29941]
[1777892087880,40.17,78950.15,12.2,-0.18878,0.00012,15.30871]
[1777892089336,40.17,78949.77,12.2,-0.18882,0.00012,15.31088]
[1777892089440,40.17,78949.77,12.2,-0.18882,0.00012,15.31088]
[1777892089446,40.17,78949.77,12.2,-0.18882,0.00012,15.31088]
[1777892089592,40.17,78945.38,12.2,-0.18934,0.00012,15.33607]
[1777892090598,40.17,78934.97,12.2,-0.19059,0.00012,15.39588]
[1777892091506,40.17,78934.97,12.2,-0.19059,0.00012,15.39588]
[1777892091605,40.17,78933.41,12.2,-0.19078,0.00012,15.40483]
[1777892092582,40.17,78933.41,12.2,-0.19078,0.00012,15.40483]
[1777892093663,40.17,78932.98,12.2,-0.19082,0.00012,15.40722]
[1777892093669,40.17,78932.98,12.2,-0.19082,0.00012,15.40722]
[1777892094833,40.17,78929.97,12.2,-0.19118,0.00012,15.42438]
[1777892094865,40.17,78930.32,12.2,-0.19114,0.00012,15.42219]
[1777892094887,40.17,78930.32,12.2,-0.19114,0.00012,15.42219]
[1777892095633,40.16,78925.59,12.2,-0.1917,0.00012,15.44925]
[1777892100838,40.16,78925.32,12.2,-0.19173,0.00012,15.45052]
[1777892101374,40.16,78926.5,12.2,-0.19159,0.00012,15.44368]
[1777892103336,40.16,78918.65,12.2,-0.19253,0.00012,15.48853]
[1777892104666,40.16,78917.73,12.2,-0.19264,0.00012,15.49379]
[1777892104780,40.16,78917.73,12.2,-0.19264,0.00012,15.49379]
[1777892104825,40.16,78917.73,12.2,-0.19264,0.00012,15.49379]
[1777892104847,40.16,78914.88,12.2,-0.19298,0.00012,15.51007]
[1777892105703,40.16,78926.38,12.2,-0.1916,0.00012,15.44402]
[1777892108409,40.16,78932.7,12.2,-0.19083,0.00012,15.40753]
[1777892108597,40.16,78932.7,12.2,-0.19083,0.00012,15.40753]
[1777892108847,40.16,78932.7,12.2,-0.19083,0.00012,15.40753]
[1777892109776,40.16,78931.89,12.2,-0.19093,0.00012,15.41205]
[1777892109784,40.16,78925.04,12.2,-0.19174,0.00012,15.45108]
[1777892110423,40.16,78925.04,12.2,-0.19174,0.00012,15.45108]
[1777892110739,40.16,78915.34,12.2,-0.19291,0.00012,15.50646]
[1777892112503,40.16,78913.74,12.2,-0.1931,0.00012,15.51556]
[1777892112705,40.16,78913.74,12.2,-0.1931,0.00012,15.51556]
[1777892112742,40.16,78913.74,12.2,-0.1931,0.00012,15.51556]
[1777892112831,40.16,78913.74,12.2,-0.1931,0.00012,15.51556]
[1777892112844,40.16,78916.15,12.2,-0.19281,0.00012,15.50172]
[1777892114767,40.16,78924.67,12.2,-0.19177,0.00012,15.45252]
[1777892119802,40.15,78925.51,12.2,-0.19165,0.00012,15.44674]
[1777892124836,40.15,78925.3,12.2,-0.19166,0.00012,15.44703]
[1777892125681,40.15,78925.3,12.2,-0.19166,0.00012,15.44703]
[1777892125844,40.15,78920.86,12.2,-0.19219,0.00012,15.47227]
[1777892128330,40.15,78921.95,12.2,-0.19206,0.00012,15.46586]
[1777892128865,40.15,78923.26,12.2,-0.1919,0.00012,15.45829]
[1777892129314,40.15,78923.26,12.2,-0.1919,0.00012,15.45829]
[1777892129872,40.15,78923.54,12.2,-0.19186,0.00012,15.45648]
[1777892130036,40.15,78923.54,12.2,-0.19186,0.00012,15.45648]
[1777892130088,40.15,78923.54,12.2,-0.19186,0.00012,15.45648]
[1777892130879,40.15,78927.56,12.2,-0.19137,0.00012,15.43317]
[1777892131659,40.15,78927.56,12.2,-0.19137,0.00012,15.43317]
[1777892131710,40.15,78927.56,12.2,-0.19137,0.00012,15.43317]
[1777892131716,40.15,78927.56,12.2,-0.19137,0.00012,15.43317]
[1777892131881,40.15,78927.56,12.2,-0.19137,0.00012,15.43317]
[1777892132098,40.15,78933.04,12.2,-0.19067,0.00012,15.39655]
[1777892132153,40.15,78933.04,12.2,-0.19067,0.00012,15.39655]
[1777892132189,40.15,78933.04,12.2,-0.19067,0.00012,15.39655]
[1777892132409,40.15,78933.04,12.2,-0.19067,0.00012,15.39655]
[1777892132421,40.15,78933.04,12.2,-0.19067,0.00012,15.39655]
[1777892132443,40.15,78933.04,12.2,-0.19067,0.00012,15.39655]
[1777892132448,40.15,78933.04,12.2,-0.19067,0.00012,15.39655]
[1777892132893,40.15,78942.25,12.2,-0.18956,0.00012,15.34348]
[1777892133146,40.15,78942.25,12.2,-0.18956,0.00012,15.34348]
[1777892135599,40.15,78946.22,12.2,-0.18909,0.00012,15.32053]
[1777892136311,40.15,78948.06,12.2,-0.18886,0.00012,15.30974]
[1777892136466,40.15,78948.06,12.2,-0.18886,0.00012,15.30974]
[1777892136509,40.15,78948.06,12.2,-0.18886,0.00012,15.30974]
[1777892136548,40.15,78948.06,12.2,-0.18886,0.00012,15.30974]
[1777892136580,40.15,78948.06,12.2,-0.18886,0.00012,15.30974]
[1777892136654,40.15,78948.06,12.2,-0.18886,0.00012,15.30974]
[1777892137044,40.14,78950.09,12.2,-0.18862,0.00012,15.29798]
[1777892137063,40.14,78950.09,12.2,-0.18862,0.00012,15.29798]
[1777892137209,40.14,78950.09,12.2,-0.18862,0.00012,15.29798]
[1777892137246,40.14,78950.09,12.2,-0.18862,0.00012,15.29798]
[1777892137375,40.14,78950.09,12.2,-0.18862,0.00012,15.29798]
[1777892137397,40.14,78950.09,12.2,-0.18862,0.00012,15.29798]
[1777892137570,40.14,78950.09,12.2,-0.18862,0.00012,15.29798]
[1777892137747,40.14,78950.09,12.2,-0.18862,0.00012,15.29798]
[1777892137891,40.14,78929.4,12.2,-0.19108,0.00012,15.41652]
[1777892138200,40.14,78929.4,12.2,-0.19108,0.00012,15.41652]
[1777892138336,40.14,78929.4,12.2,-0.19108,0.00012,15.41652]
[1777892138746,40.14,78909.57,12.2,-0.19347,0.00012,15.52996]
[1777892139626,40.14,78909.57,12.2,-0.19347,0.00012,15.52996]
[1777892140910,40.14,78901.36,12.2,-0.19446,0.00012,15.57689]
[1777892141421,40.14,78901.36,12.2,-0.19446,0.00012,15.57689]
[1777892141444,40.14,78901.36,12.2,-0.19446,0.00012,15.57689]
[1777892146542,40.14,78898.53,12.2,-0.1948,0.00012,15.59303]
[1777892147722,40.14,78898.26,12.2,-0.19484,0.00012,15.59457]
[1777892147840,40.14,78897.81,12.2,-0.19489,0.00012,15.59714]
[1777892148071,40.14,78897.81,12.2,-0.19489,0.00012,15.59714]
[1777892148123,40.14,78897.81,12.2,-0.19489,0.00012,15.59714]
[1777892148240,40.14,78897.81,12.2,-0.19489,0.00012,15.59714]
[1777892148288,40.14,78897.81,12.2,-0.19489,0.00012,15.59714]
[1777892148294,40.14,78897.81,12.2,-0.19489,0.00012,15.59714]
[1777892148320,40.14,78897.81,12.2,-0.19489,0.00012,15.59714]
[1777892148859,40.14,78887.19,12.2,-0.19618,0.00012,15.65777]
[1777892149356,40.14,78887.19,12.2,-0.19618,0.00012,15.65777]
[1777892149417,40.14,78887.19,12.2,-0.19618,0.00012,15.65777]
[1777892150446,40.14,78880.49,12.2,-0.197,0.00012,15.69595]
[1777892150860,40.14,78886.48,12.2,-0.19627,0.00012,15.66192]
[1777892151568,40.14,78886.48,12.2,-0.19627,0.00012,15.66192]
[1777892152369,40.14,78889.75,12.2,-0.19587,0.00012,15.64324]
[1777892152815,40.14,78889.75,12.2,-0.19587,0.00012,15.64324]
[1777892152837,40.14,78887.05,12.2,-0.1962,0.00012,15.65857]
[1777892153181,40.14,78887.05,12.2,-0.1962,0.00012,15.65857]
[1777892155828,40.14,78888.02,12.2,-0.19608,0.00012,15.65311]
[1777892156844,40.14,78887.81,12.2,-0.19611,0.00012,15.6545]
[1777892158043,40.15,78888.54,12.2,-0.19603,0.00012,15.65045]
[1777892158111,40.15,78888.54,12.2,-0.19603,0.00012,15.65045]
[1777892158319,40.15,78891.66,12.2,-0.19565,0.00012,15.63278]
[1777892159786,40.15,78891.66,12.2,-0.19565,0.00012,15.63278]
[1777892161014,40.15,78897.12,12.2,-0.19499,0.00012,15.60166]
[1777892165067,40.15,78895.09,12.2,-0.19524,0.00012,15.61335]
[1777892165123,40.15,78894.11,12.2,-0.19536,0.00012,15.61896]
[1777892167981,40.15,78889.36,12.2,-0.19593,0.00012,15.64576]
[1777892168144,40.14,78888.44,12.2,-0.19604,0.00012,15.65085]
[1777892169406,40.14,78888.44,12.2,-0.19604,0.00012,15.65085]
[1777892174427,40.14,78890.71,12.2,-0.19576,0.00012,15.63785]
[1777892174471,40.14,78891.13,12.2,-0.19571,0.00012,15.63545]
[1777892176399,40.14,78892.06,12.2,-0.19559,0.00012,15.63015]
[1777892176501,40.14,78893.01,12.2,-0.19547,0.00012,15.62446]
[1777892177324,40.14,78893.01,12.2,-0.19547,0.00012,15.62446]
[1777892177459,40.14,78890.9,12.2,-0.19573,0.00012,15.63651]
[1777892178068,40.14,78890.9,12.2,-0.19573,0.00012,15.63651]
[1777892181487,40.14,78891.61,12.2,-0.19564,0.00012,15.63218]
[1777892182783,40.14,78889.3,12.2,-0.19591,0.00012,15.64508]
[1777892182884,40.14,78887.89,12.2,-0.19608,0.00012,15.65297]
[1777892183078,40.14,78887.89,12.2,-0.19608,0.00012,15.65297]
[1777892183414,40.14,78887.89,12.2,-0.19608,0.00012,15.65297]
[1777892183740,40.14,78887.89,12.2,-0.19608,0.00012,15.65297]
[1777892183841,40.14,78878.1,12.2,-0.19728,0.00012,15.70871]
[1777892184694,40.14,78878.1,12.2,-0.19728,0.00012,15.70871]
[1777892184894,40.14,78878.1,12.2,-0.19728,0.00012,15.70871]
[1777892184877,40.14,78869.91,12.2,-0.19828,0.00012,15.75519]
[1777892185557,40.14,78869.91,12.2,-0.19828,0.00012,15.75519]
[1777892185574,40.14,78869.91,12.2,-0.19828,0.00012,15.75519]
[1777892185648,40.14,78869.91,12.2,-0.19828,0.00012,15.75519]
[1777892185695,40.14,78869.91,12.2,-0.19828,0.00012,15.75519]
[1777892185775,40.14,78867.28,12.2,-0.1986,0.00012,15.76999]
[1777892186035,40.14,78867.28,12.2,-0.1986,0.00012,15.76999]
[1777892186894,40.14,78878.54,12.2,-0.19721,0.00012,15.70567]
[1777892187488,40.14,78878.54,12.2,-0.19721,0.00012,15.70567]
[1777892188859,40.14,78885.36,12.2,-0.19637,0.00012,15.66661]
[1777892189186,40.14,78889.36,12.2,-0.19588,0.00012,15.64364]
[1777892193037,40.13,78882.85,12.2,-0.19662,0.00012,15.67509]
[1777892193322,40.13,78882.62,12.2,-0.19665,0.00012,15.6764]
[1777892194975,40.13,78881.44,12.2,-0.19679,0.00012,15.68295]
[1777892196025,40.13,78880.73,12.2,-0.19687,0.00012,15.68683]
[1777892199100,40.13,78878.74,12.2,-0.19711,0.00012,15.69788]
[1777892199310,40.13,78878.74,12.2,-0.19711,0.00012,15.69788]
[1777892202112,40.13,78877.65,12.2,-0.19724,0.00012,15.70386]
[1777892203904,40.13,78871.41,12.2,-0.198,0.00012,15.73928]
[1777892204399,40.13,78862.86,12.2,-0.19905,0.00012,15.78773]
[1777892205313,40.13,78862.86,12.2,-0.19905,0.00012,15.78773]
[1777892206998,40.13,78850.87,12.2,-0.20053,0.00012,15.85568]
[1777892211071,40.13,78851.64,12.2,-0.20042,0.00012,15.85069]
[1777892211449,40.13,78849.49,12.2,-0.20068,0.00012,15.86287]
[1777892213300,40.13,78849.66,12.2,-0.20066,0.00012,15.86189]
[1777892213423,40.13,78849.66,12.2,-0.20066,0.00012,15.86189]
[1777892213598,40.13,78849.66,12.2,-0.20066,0.00012,15.86189]
[1777892215296,40.13,78849.71,12.2,-0.20065,0.00012,15.86157]
[1777892219362,40.13,78858.75,12.2,-0.19954,0.00012,15.81028]
[1777892223386,40.13,78862.19,12.2,-0.19912,0.00012,15.79092]
[1777892223461,40.13,78862.19,12.2,-0.19912,0.00012,15.79092]
[1777892224305,40.13,78863.8,12.2,-0.19892,0.00012,15.78184]
[1777892224925,40.13,78863.8,12.2,-0.19892,0.00012,15.78184]
[1777892225653,40.13,78856.91,12.2,-0.19977,0.00012,15.8211]
[1777892226067,40.13,78856.91,12.2,-0.19977,0.00012,15.8211]
[1777892226941,40.13,78856.91,12.2,-0.19977,0.00012,15.8211]
[1777892227233,40.13,78853.53,12.2,-0.20019,0.00012,15.84028]
[1777892228554,40.13,78851.07,12.2,-0.20049,0.00012,15.85421]
[1777892228861,40.13,78848.13,12.2,-0.20086,0.00012,15.87083]
[1777892229603,40.13,78848.13,12.2,-0.20086,0.00012,15.87083]
[1777892229677,40.13,78848.24,12.2,-0.20084,0.00012,15.87029]
[1777892232429,40.13,78848.48,12.2,-0.20081,0.00012,15.86882]
[1777892232434,40.13,78848.48,12.2,-0.20081,0.00012,15.86882]
[1777892232452,40.13,78848.48,12.2,-0.20081,0.00012,15.86882]
[1777892232598,40.13,78843.65,12.2,-0.20141,0.00012,15.89612]
[1777892233226,40.13,78843.65,12.2,-0.20141,0.00012,15.89612]
[1777892234536,40.13,78842.74,12.2,-0.20152,0.00012,15.90132]
[1777892234926,40.13,78842.74,12.2,-0.20152,0.00012,15.90132]
[1777892235000,40.13,78842.74,12.2,-0.20152,0.00012,15.90132]
[1777892235018,40.13,78842.66,12.2,-0.20153,0.00012,15.90183]
[1777892235148,40.13,78842.66,12.2,-0.20153,0.00012,15.90183]
[1777892235155,40.13,78842.66,12.2,-0.20153,0.00012,15.90183]
[1777892236462,40.13,78837.78,12.2,-0.20214,0.00012,15.9295]
[1777892236544,40.13,78837.78,12.2,-0.20214,0.00012,15.9295]
[1777892236822,40.13,78837.78,12.2,-0.20214,0.00012,15.9295]
[1777892238123,40.13,78844.4,12.2,-0.20132,0.00012,15.89214]
[1777892238149,40.13,78844.4,12.2,-0.20132,0.00012,15.89214]
[1777892240799,40.13,78844.83,12.2,-0.20127,0.00012,15.88989]
[1777892243736,40.13,78840.71,12.2,-0.20179,0.00012,15.91341]
[1777892246731,40.13,78843.52,12.2,-0.20144,0.00012,15.89769]
[1777892248522,40.13,78849.51,12.2,-0.2007,0.00012,15.86391]
[1777892248932,40.13,78851.75,12.2,-0.20043,0.00012,15.85132]
[1777892250369,40.13,78854.57,12.2,-0.20008,0.00012,15.83532]
[1777892250434,40.13,78854.57,12.2,-0.20008,0.00012,15.83532]
[1777892250586,40.13,78854.57,12.2,-0.20008,0.00012,15.83532]
[1777892250663,40.13,78854.57,12.2,-0.20008,0.00012,15.83532]
[1777892255759,40.13,78864.61,12.2,-0.19881,0.00012,15.77377]
[1777892257370,40.13,78863.36,12.2,-0.19897,0.00012,15.78096]
[1777892259285,40.14,78864.03,12.2,-0.19889,0.00012,15.77731]
[1777892259347,40.14,78864.03,12.2,-0.19889,0.00012,15.77731]
[1777892264822,40.14,78864.78,12.2,-0.1988,0.00012,15.77357]
[1777892269364,40.14,78865.76,12.2,-0.19869,0.00012,15.7684]
[1777892269435,40.14,78865.76,12.2,-0.19869,0.00012,15.7684]
[1777892269843,40.14,78865.76,12.2,-0.19869,0.00012,15.7684]
[1777892269876,40.14,78865.76,12.2,-0.19869,0.00012,15.7684]
[1777892269889,40.14,78872.83,12.2,-0.19783,0.00012,15.72833]
[1777892270124,40.14,78872.83,12.2,-0.19783,0.00012,15.72833]
[1777892270272,40.14,78872.83,12.2,-0.19783,0.00012,15.72833]
[1777892270303,40.14,78872.83,12.2,-0.19783,0.00012,15.72833]
[1777892271052,40.14,78880.86,12.2,-0.19685,0.00012,15.68266]
[1777892271055,40.14,78880.86,12.2,-0.19685,0.00012,15.68266]
[1777892271254,40.14,78880.86,12.2,-0.19685,0.00012,15.68266]
[1777892271539,40.14,78880.86,12.2,-0.19685,0.00012,15.68266]
[1777892272256,40.14,78883.6,12.2,-0.19651,0.00012,15.66714]
[1777892275163,40.14,78884.85,12.2,-0.19637,0.00012,15.66034]
[1777892276728,40.14,78885.6,12.2,-0.19628,0.00012,15.65618]
[1777892277418,40.14,78886.72,12.2,-0.19614,0.00012,15.64991]
[1777892277450,40.14,78886.72,12.2,-0.19614,0.00012,15.64991]
[1777892277922,40.14,78886.72,12.2,-0.19614,0.00012,15.64991]
[1777892278023,40.14,78886.84,12.2,-0.19613,0.00012,15.6493]
[1777892278937,40.14,78886.84,12.2,-0.19613,0.00012,15.6493]
[1777892280735,40.14,78888.08,12.2,-0.19598,0.00012,15.6422]
[1777892280935,40.14,78888.01,12.2,-0.19599,0.00012,15.64258]
[1777892281882,40.14,78888.01,12.2,-0.19599,0.00012,15.64258]
[1777892281942,40.14,78888.14,12.2,-0.19597,0.00012,15.64197]
[1777892286977,40.14,78891.0,12.2,-0.19562,0.00012,15.62562]
[1777892292012,40.14,78889.42,12.2,-0.19582,0.00012,15.63462]
[1777892295674,40.14,78889.4,12.2,-0.19582,0.00012,15.6347]
[1777892301075,40.14,78889.24,12.2,-0.19584,0.00012,15.63551]
[1777892304253,40.14,78888.49,12.2,-0.19593,0.00012,15.63974]
[1777892305624,40.14,78888.6,12.2,-0.19591,0.00012,15.63909]
[1777892306308,40.14,78888.94,12.2,-0.19587,0.00012,15.6371]
[1777892309132,40.14,78888.94,12.2,-0.19587,0.00012,15.63703]
[1777892309151,40.14,78888.94,12.2,-0.19587,0.00012,15.63703]
[1777892309332,40.14,78888.94,12.2,-0.19587,0.00012,15.63703]
[1777892309637,40.14,78878.87,12.2,-0.1971,0.00012,15.6944]
[1777892310634,40.14,78878.87,12.2,-0.1971,0.00012,15.6944]
[1777892311969,40.14,78873.7,12.2,-0.19773,0.00012,15.72382]
[1777892312039,40.14,78873.7,12.2,-0.19773,0.00012,15.72382]
[1777892312054,40.14,78873.7,12.2,-0.19773,0.00012,15.72382]
[1777892312330,40.14,78875.5,12.2,-0.19747,0.00012,15.70867]
[1777892312442,40.14,78875.5,12.2,-0.19747,0.00012,15.70867]
[1777892312715,40.14,78875.5,12.2,-0.19747,0.00012,15.70867]
[1777892312776,40.14,78875.5,12.2,-0.19747,0.00012,15.70867]
[1777892312810,40.14,78882.75,12.2,-0.19658,0.00012,15.66742]
[1777892313662,40.14,78901.06,12.2,-0.19436,0.00012,15.56304]
[1777892315614,40.14,78906.3,12.2,-0.19372,0.00012,15.53318]
[1777892315660,40.14,78906.3,12.2,-0.19372,0.00012,15.53318]
[1777892315796,40.14,78906.3,12.2,-0.19372,0.00012,15.53318]
[1777892316070,40.14,78906.3,12.2,-0.19372,0.00012,15.53318]
[1777892315896,40.14,78906.56,12.2,-0.19369,0.00012,15.53178]
[1777892316588,40.14,78910.25,12.2,-0.19325,0.00012,15.51069]
[1777892317267,40.14,78910.25,12.2,-0.19325,0.00012,15.51069]
[1777892319593,40.14,78913.21,12.2,-0.19289,0.00012,15.49379]
[1777892319726,40.14,78913.21,12.2,-0.19289,0.00012,15.49379]
[1777892319875,40.14,78913.21,12.2,-0.19289,0.00012,15.49379]
[1777892320763,40.14,78913.25,12.2,-0.19289,0.00012,15.4936]
[1777892321472,40.14,78919.45,12.2,-0.19214,0.00012,15.45818]
[1777892321572,40.14,78919.45,12.2,-0.19214,0.00012,15.45818]
[1777892321777,40.14,78922.2,12.2,-0.19181,0.00012,15.44251]
[1777892322589,40.14,78922.2,12.2,-0.19181,0.00012,15.44251]
[1777892323965,40.14,78926.31,12.2,-0.19132,0.00012,15.41892]
[1777892323978,40.14,78926.31,12.2,-0.19132,0.00012,15.41892]
[1777892324746,40.14,78927.73,12.2,-0.19115,0.00012,15.41075]
[1777892324783,40.14,78927.73,12.2,-0.19115,0.00012,15.41075]
[1777892324878,40.14,78935.89,12.2,-0.19017,0.00012,15.36397]
[1777892325418,40.14,78935.89,12.2,-0.19017,0.00012,15.36397]
[1777892325470,40.14,78935.89,12.2,-0.19017,0.00012,15.36397]
[1777892325478,40.14,78935.89,12.2,-0.19017,0.00012,15.36397]
[1777892326543,40.14,78940.01,12.2,-0.18968,0.00012,15.34025]
[1777892326620,40.14,78940.01,12.2,-0.18968,0.00012,15.34025]
[1777892326732,40.14,78940.01,12.2,-0.18968,0.00012,15.34025]
[1777892326935,40.14,78945.77,12.2,-0.18899,0.00012,15.30715]
[1777892327265,40.14,78936.6,12.2,-0.19008,0.00012,15.35981]
[1777892329530,40.14,78931.73,12.2,-0.19067,0.00012,15.38802]
[1777892329755,40.14,78932.58,12.2,-0.19057,0.00012,15.38326]
[1777892335321,40.14,78935.29,12.2,-0.19025,0.00012,15.36755]
[1777892340364,40.14,78942.07,12.2,-0.18943,0.00012,15.3284]
[1777892341327,40.14,78942.07,12.2,-0.18943,0.00012,15.3284]
[1777892342607,40.14,78948.43,12.2,-0.18867,0.00012,15.2918]
[1777892342795,40.14,78948.43,12.2,-0.18867,0.00012,15.2918]
[1777892343646,40.14,78939.67,12.2,-0.18972,0.00012,15.34212]
[1777892349427,40.14,78938.04,12.2,-0.1899,0.00012,15.35076]
[1777892354548,40.14,78937.72,12.2,-0.18992,0.00012,15.35205]
[1777892356582,40.14,78947.09,12.2,-0.1888,0.00012,15.29775]
[1777892358224,40.14,78947.55,12.2,-0.18874,0.00012,15.29505]
[1777892358689,40.14,78947.55,12.2,-0.18874,0.00012,15.29505]
[1777892358816,40.14,78947.55,12.2,-0.18874,0.00012,15.29505]
[1777892360412,40.14,78952.54,12.2,-0.18815,0.00012,15.26629]
[1777892365721,40.14,78952.74,12.2,-0.18812,0.00012,15.26513]
[1777892365723,40.14,78952.74,12.2,-0.18812,0.00012,15.26513]
[1777892365818,40.14,78953.05,12.2,-0.18809,0.00012,15.26335]
[1777892371912,40.14,78956.8,12.2,-0.18764,0.00012,15.24182]
[1777892372213,40.14,78956.3,12.2,-0.18766,0.00012,15.23973]
[1777892372221,40.14,78956.3,12.2,-0.18766,0.00012,15.23973]
[1777892372286,40.14,78956.3,12.2,-0.18766,0.00012,15.23973]
[1777892372304,40.14,78956.3,12.2,-0.18766,0.00012,15.23973]
[1777892372766,40.14,78946.48,12.2,-0.18883,0.00012,15.29624]
[1777892375967,40.14,78938.88,12.2,-0.18973,0.00012,15.33978]
[1777892376326,40.13,78938.81,12.2,-0.18974,0.00012,15.34008]
[1777892382658,40.13,78936.71,12.2,-0.18997,0.00012,15.3513]
[1777892385711,40.13,78936.31,12.2,-0.19001,0.00012,15.35336]
[1777892386144,40.13,78936.31,12.2,-0.19001,0.00012,15.35336]
[1777892387318,40.13,78938.72,12.2,-0.18972,0.00012,15.33928]
[1777892389134,40.13,78939.4,12.2,-0.18964,0.00012,15.33527]
[1777892390671,40.13,78939.83,12.2,-0.18958,0.00012,15.33259]
[1777892397524,40.13,78932.22,12.2,-0.19047,0.00012,15.37534]
[1777892401306,40.12,78931.92,12.2,-0.19049,0.00012,15.37641]
[1777892401419,40.12,78931.92,12.2,-0.19049,0.00012,15.37641]
[1777892402813,40.12,78924.11,12.2,-0.19143,0.00012,15.42106]
[1777892402903,40.12,78917.89,12.2,-0.19217,0.00012,15.45649]
[1777892406062,40.12,78918.45,12.2,-0.1921,0.00012,15.45305]
[1777892406088,40.12,78918.05,12.2,-0.19215,0.00012,15.45523]
[1777892408077,40.12,78918.5,12.2,-0.19209,0.00012,15.45239]
[1777892408124,40.12,78917.35,12.2,-0.19222,0.00012,15.45873]
[1777892409599,40.12,78916.32,12.2,-0.19234,0.00012,15.46451]
[1777892409680,40.12,78916.32,12.2,-0.19234,0.00012,15.46451]
[1777892409847,40.12,78918.73,12.2,-0.19205,0.00012,15.45058]
[1777892410854,40.12,78928.4,12.2,-0.19088,0.00012,15.39487]
[1777892412638,40.12,78932.81,12.2,-0.19035,0.00012,15.36937]
[1777892414766,40.12,78930.97,12.2,-0.19056,0.00012,15.37963]
[1777892414994,40.12,78930.97,12.2,-0.19056,0.00012,15.37963]
[1777892415463,40.11,78926.73,12.2,-0.19107,0.00012,15.40379]
[1777892420926,40.11,78924.12,12.2,-0.19135,0.00012,15.41744]
[1777892421857,40.11,78924.12,12.2,-0.19135,0.00012,15.41744]
[1777892424097,40.11,78923.91,12.2,-0.19137,0.00012,15.4182]
[1777892424430,40.11,78928.03,12.2,-0.19087,0.00012,15.39434]
[1777892426884,40.11,78931.34,12.2,-0.19047,0.00012,15.37499]
[1777892430458,40.1,78921.55,12.2,-0.19163,0.00012,15.4304]
[1777892431517,40.1,78921.34,12.2,-0.19161,0.00012,15.42642]
[1777892431547,40.1,78921.34,12.2,-0.19161,0.00012,15.42642]
[1777892436912,40.1,78920.73,12.2,-0.19166,0.00012,15.42885]
[1777892438384,40.1,78921.84,12.2,-0.19152,0.00012,15.42205]
[1777892438416,40.1,78921.84,12.2,-0.19152,0.00012,15.42205]
[1777892439971,40.1,78929.17,12.2,-0.19063,0.00012,15.37978]
[1777892440060,40.1,78937.88,12.2,-0.18959,0.00012,15.32958]
[1777892440400,40.1,78937.88,12.2,-0.18959,0.00012,15.32958]
[1777892440402,40.1,78937.88,12.2,-0.18959,0.00012,15.32958]
[1777892440469,40.1,78937.88,12.2,-0.18959,0.00012,15.32958]
[1777892440510,40.1,78937.88,12.2,-0.18959,0.00012,15.32958]
[1777892440631,40.1,78937.88,12.2,-0.18959,0.00012,15.32958]
[1777892440789,40.1,78937.88,12.2,-0.18959,0.00012,15.32958]
[1777892440914,40.1,78937.88,12.2,-0.18959,0.00012,15.32958]
[1777892441185,40.1,78947.25,12.2,-0.18847,0.00012,15.27554]
[1777892442635,40.1,78954.78,12.2,-0.18757,0.00012,15.23216]
[1777892443081,40.1,78955.25,12.2,-0.18752,0.00012,15.2295]
[1777892443311,40.1,78955.25,12.2,-0.18752,0.00012,15.2295]
[1777892443363,40.1,78955.25,12.2,-0.18752,0.00012,15.2295]
[1777892443624,40.1,78955.25,12.2,-0.18752,0.00012,15.2295]
[1777892444308,40.1,78954.87,12.2,-0.18756,0.00012,15.23159]
[1777892444760,40.1,78954.87,12.2,-0.18756,0.00012,15.23159]
[1777892445112,40.1,78954.87,12.2,-0.18756,0.00012,15.23159]
[1777892445657,40.1,78957.1,12.2,-0.18729,0.00012,15.21863]
[1777892446102,40.1,78957.03,12.2,-0.1873,0.00012,15.21894]
[1777892448682,40.09,78956.52,12.2,-0.18735,0.00012,15.2216]
[1777892448850,40.09,78956.52,12.2,-0.18735,0.00012,15.2216]
[1777892448894,40.09,78956.52,12.2,-0.18735,0.00012,15.2216]
[1777892448931,40.09,78956.52,12.2,-0.18735,0.00012,15.2216]
[1777892448968,40.09,78956.52,12.2,-0.18735,0.00012,15.2216]
[1777892449709,40.09,78960.88,12.2,-0.18683,0.00012,15.19632]
[1777892455166,40.09,78960.39,12.2,-0.18688,0.00012,15.19849]
[1777892459323,40.09,78961.22,12.2,-0.18677,0.00012,15.19329]
[1777892461511,40.09,78965.27,12.2,-0.18629,0.00012,15.16976]
[1777892461547,40.09,78965.27,12.2,-0.18629,0.00012,15.16976]
[1777892462018,40.09,78965.27,12.2,-0.18629,0.00012,15.16976]
[1777892462536,40.09,78968.45,12.2,-0.18591,0.00012,15.15134]
[1777892462553,40.09,78968.45,12.2,-0.18591,0.00012,15.15134]
[1777892462609,40.09,78968.45,12.2,-0.18591,0.00012,15.15134]
[1777892462810,40.09,78968.45,12.2,-0.18591,0.00012,15.15134]
[1777892462983,40.09,78968.45,12.2,-0.18591,0.00012,15.15134]
[1777892463131,40.09,78968.45,12.2,-0.18591,0.00012,15.15134]
[1777892463201,40.09,78968.45,12.2,-0.18591,0.00012,15.15134]
[1777892463236,40.09,78968.45,12.2,-0.18591,0.00012,15.15134]
[1777892463225,40.09,78989.23,12.2,-0.18347,0.00012,15.0311]
[1777892463399,40.09,78989.23,12.2,-0.18347,0.00012,15.0311]
[1777892463601,40.09,78989.23,12.2,-0.18347,0.00012,15.0311]
[1777892464230,40.09,78995.9,12.2,-0.18268,0.00012,14.99223]
[1777892464270,40.09,78995.9,12.2,-0.18268,0.00012,14.99223]
[1777892467553,40.09,79000.12,12.2,-0.18218,0.00012,14.96718]
[1777892468129,40.09,79000.12,12.2,-0.18218,0.00012,14.96718]
[1777892468285,40.09,79004.92,12.2,-0.18162,0.00012,14.93918]
[1777892468456,40.09,79004.92,12.2,-0.18162,0.00012,14.93918]
[1777892469842,40.08,79007.37,12.2,-0.18133,0.00012,14.92482]
[1777892469873,40.08,79007.37,12.2,-0.18133,0.00012,14.92482]
[1777892469945,40.08,79007.37,12.2,-0.18133,0.00012,14.92482]
[1777892470595,40.08,79007.37,12.2,-0.18133,0.00012,14.92469]
[1777892471162,40.08,79007.37,12.2,-0.18133,0.00012,14.92469]
[1777892472084,40.08,79010.65,12.2,-0.18094,0.00012,14.90552]
[1777892473184,40.08,79009.53,12.2,-0.18107,0.00012,14.91187]
[1777892473240,40.08,79009.53,12.2,-0.18107,0.00012,14.91187]
[1777892474522,40.08,79005.45,12.2,-0.18154,0.00012,14.93537]
[1777892474617,40.08,79005.45,12.2,-0.18154,0.00012,14.93537]
[1777892477294,40.08,79004.55,12.2,-0.18164,0.00012,14.94008]
[1777892481349,40.08,78990.37,12.2,-0.18327,0.00012,15.02135]
[1777892485380,40.07,78999.56,12.2,-0.18218,0.00012,14.96709]
[1777892487346,40.07,79001.69,12.2,-0.18193,0.00012,14.95456]
[1777892489108,40.07,79002.31,12.2,-0.18185,0.00012,14.95079]
[1777892489750,40.07,79002.93,12.2,-0.18177,0.00012,14.94687]
[1777892489763,40.07,79002.93,12.2,-0.18177,0.00012,14.94687]
[1777892489878,40.07,79002.93,12.2,-0.18177,0.00012,14.94687]
[1777892489940,40.07,79002.93,12.2,-0.18177,0.00012,14.94687]
[1777892490019,40.07,79002.93,12.2,-0.18177,0.00012,14.94687]
[1777892490129,40.07,79002.93,12.2,-0.18177,0.00012,14.94687]
[1777892490190,40.07,79005.36,12.2,-0.18149,0.00012,14.93264]
[1777892490343,40.07,79005.36,12.2,-0.18149,0.00012,14.93264]
[1777892490524,40.07,79005.36,12.2,-0.18149,0.00012,14.93264]
[1777892490549,40.07,79005.36,12.2,-0.18149,0.00012,14.93264]
[1777892490667,40.07,79005.36,12.2,-0.18149,0.00012,14.93264]
[1777892490762,40.07,79005.36,12.2,-0.18149,0.00012,14.93264]
[1777892491081,40.07,79005.36,12.2,-0.18149,0.00012,14.93264]
[1777892491135,40.07,79025.02,12.2,-0.17916,0.00012,14.81329]
[1777892491938,40.07,79025.02,12.2,-0.17916,0.00012,14.81329]
[1777892491940,40.07,79030.39,12.2,-0.17854,0.00012,14.78194]
[1777892492822,40.07,79030.39,12.2,-0.17854,0.00012,14.78194]
[1777892493235,40.07,79022.91,12.2,-0.1794,0.00012,14.82533]
[1777892493359,40.07,79022.91,12.2,-0.1794,0.00012,14.82533]
[1777892494144,40.07,79010.36,12.2,-0.18085,0.00012,14.89809]
[1777892496153,40.07,79011.87,12.2,-0.18068,0.00012,14.88923]
[1777892496855,40.07,79011.27,12.2,-0.18074,0.00012,14.89262]
[1777892500237,40.07,79012.57,12.2,-0.18059,0.00012,14.88481]
[1777892503871,40.07,79017.0,12.2,-0.18007,0.00012,14.85862]
[1777892503876,40.07,79017.0,12.2,-0.18007,0.00012,14.85862]
[1777892504515,40.07,79007.22,12.2,-0.1812,0.00012,14.91518]
[1777892506377,40.07,79005.1,12.2,-0.18144,0.00012,14.92736]
[1777892507592,40.07,79004.67,12.2,-0.18149,0.00012,14.92971]
[1777892511320,40.06,78994.33,12.2,-0.18268,0.00012,14.98911]
[1777892515046,40.06,78992.62,12.2,-0.18287,0.00012,14.99814]
[1777892515545,40.06,78994.47,12.2,-0.18264,0.00012,14.98719]
[1777892520467,40.06,78989.95,12.2,-0.18315,0.00012,15.01225]
[1777892521119,40.06,78989.95,12.2,-0.18315,0.00012,15.01225]
[1777892521469,40.06,78987.54,12.2,-0.18343,0.00012,15.02597]
[1777892521491,40.06,78987.54,12.2,-0.18343,0.00012,15.02597]
[1777892522105,40.06,78987.54,12.2,-0.18343,0.00012,15.02597]
[1777892522194,40.06,78987.54,12.2,-0.18343,0.00012,15.02597]
[1777892522857,40.05,78987.83,12.2,-0.18339,0.00012,15.02404]
[1777892522908,40.05,78987.83,12.2,-0.18339,0.00012,15.02404]
[1777892523868,40.05,78988.72,12.2,-0.18328,0.00012,15.01863]
[1777892523952,40.05,78988.72,12.2,-0.18328,0.00012,15.01863]
[1777892523980,40.05,78988.72,12.2,-0.18328,0.00012,15.01863]
[1777892524929,40.05,78988.04,12.2,-0.18336,0.00012,15.02233]
[1777892525289,40.05,78988.04,12.2,-0.18336,0.00012,15.02233]
[1777892525336,40.05,78986.69,12.2,-0.18351,0.00012,15.0299]
[1777892525833,40.05,78986.69,12.2,-0.18351,0.00012,15.0299]
[1777892526754,40.05,78986.74,12.2,-0.1835,0.00012,15.02936]
[1777892527210,40.05,78986.74,12.2,-0.1835,0.00012,15.02936]
[1777892527236,40.05,78986.74,12.2,-0.1835,0.00012,15.02936]
[1777892527339,40.05,78987.21,12.2,-0.18344,0.00012,15.02639]
[1777892528836,40.05,78991.95,12.2,-0.18288,0.00012,14.99893]
[1777892529871,40.05,78990.22,12.2,-0.18308,0.00012,15.0085]
[1777892529914,40.05,78990.22,12.2,-0.18308,0.00012,15.0085]
[1777892532473,40.05,78995.96,12.2,-0.1824,0.00012,14.9748]
[1777892532478,40.05,78995.96,12.2,-0.1824,0.00012,14.9748]
[1777892532564,40.05,78995.96,12.2,-0.1824,0.00012,14.9748]
[1777892533955,40.05,78999.29,12.2,-0.182,0.00012,14.95513]
[1777892534906,40.05,79004.46,12.2,-0.1814,0.00012,14.92498]
[1777892535279,40.05,79004.46,12.2,-0.1814,0.00012,14.92498]
[1777892535287,40.05,79004.46,12.2,-0.1814,0.00012,14.92498]
[1777892535294,40.05,79004.46,12.2,-0.1814,0.00012,14.92498]
[1777892535739,40.05,79011.88,12.2,-0.18053,0.00012,14.88179]
[1777892537094,40.05,79011.88,12.2,-0.18053,0.00012,14.88179]
[1777892537137,40.05,79011.88,12.2,-0.18053,0.00012,14.88179]
[1777892537300,40.05,79011.88,12.2,-0.18053,0.00012,14.88179]
[1777892537149,40.04,79015.05,12.2,-0.18016,0.00012,14.86288]
[1777892538254,40.04,79022.44,12.2,-0.1793,0.00012,14.81964]
[1777892542309,40.04,79019.15,12.2,-0.17966,0.00012,14.83813]
[1777892543177,40.04,79019.24,12.2,-0.17965,0.00012,14.83734]
[1777892545184,40.04,79017.19,12.2,-0.17987,0.00012,14.84873]
[1777892545220,40.04,79017.19,12.2,-0.17987,0.00012,14.84873]
[1777892545244,40.04,79017.19,12.2,-0.17987,0.00012,14.84873]
[1777892546714,40.04,79020.22,12.2,-0.17951,0.00012,14.83047]
[1777892547217,40.04,79020.22,12.2,-0.17951,0.00012,14.83047]
[1777892549359,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892549378,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892549417,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892549445,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892549520,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892549558,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892549617,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892549961,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892550033,40.03,79029.59,12.2,-0.17841,0.00012,14.77503]
[1777892550335,40.03,79046.33,12.2,-0.17649,0.00011,14.67726]
[1777892550418,40.03,79046.33,12.2,-0.17649,0.00011,14.67726]
[1777892550543,40.03,79046.33,12.2,-0.17649,0.00011,14.67726]
[1777892550675,40.03,79046.33,12.2,-0.17649,0.00011,14.67726]
[1777892551120,40.03,79053.24,12.2,-0.17565,0.00011,14.63182]
[1777892556633,40.03,79050.63,12.2,-0.17594,0.00011,14.64648]
[1777892557229,40.03,79050.63,12.2,-0.17594,0.00011,14.64648]
[1777892558913,40.03,79041.28,12.2,-0.177,0.00011,14.7005]
[1777892559869,40.03,79041.28,12.2,-0.177,0.00011,14.7005]
[1777892559981,40.03,79041.28,12.2,-0.177,0.00011,14.7005]
[1777892560197,40.03,79041.28,12.2,-0.177,0.00011,14.7005]
[1777892560286,40.03,79040.05,12.2,-0.17714,0.00011,14.70746]
[1777892560499,40.03,79040.05,12.2,-0.17714,0.00011,14.70746]
[1777892560518,40.03,79040.05,12.2,-0.17714,0.00011,14.70746]
[1777892560530,40.03,79040.05,12.2,-0.17714,0.00011,14.70746]
[1777892560719,40.03,79040.05,12.2,-0.17714,0.00011,14.70746]
[1777892561087,40.03,79040.05,12.2,-0.17714,0.00011,14.70746]
[1777892561318,40.03,79040.05,12.2,-0.17714,0.00011,14.70746]
[1777892561172,40.03,79016.87,12.2,-0.17981,0.00012,14.84233]
[1777892561377,40.03,79016.87,12.2,-0.17981,0.00012,14.84233]
[1777892562236,40.03,79016.87,12.2,-0.17981,0.00012,14.84233]
[1777892562244,40.03,79004.1,12.2,-0.18129,0.00012,14.91646]
[1777892563515,40.03,79000.51,12.2,-0.1817,0.00012,14.93713]
[1777892563519,40.03,79000.51,12.2,-0.1817,0.00012,14.93713]
[1777892563831,40.03,79000.51,12.2,-0.1817,0.00012,14.93713]
[1777892563951,40.03,79000.51,12.2,-0.1817,0.00012,14.93713]
[1777892563956,40.03,78989.91,12.2,-0.18294,0.00012,14.99843]
[1777892566827,40.02,78988.2,12.2,-0.18313,0.00012,15.00782]
[1777892566843,40.02,78988.2,12.2,-0.18313,0.00012,15.00782]
[1777892566862,40.02,78988.2,12.2,-0.18313,0.00012,15.00782]
[1777892566977,40.02,78988.2,12.2,-0.18313,0.00012,15.00782]
[1777892567216,40.02,78988.2,12.2,-0.18313,0.00012,15.00782]
[1777892567244,40.02,78988.2,12.2,-0.18313,0.00012,15.00782]
[1777892567259,40.02,78984.31,12.2,-0.18358,0.00012,15.03009]
[1777892567984,40.02,78972.15,12.2,-0.185,0.00012,15.10036]
[1777892569309,40.02,78972.15,12.2,-0.185,0.00012,15.10036]
[1777892571828,40.02,78971.61,12.2,-0.18505,0.00012,15.10271]
[1777892574557,40.02,78970.4,12.2,-0.18518,0.00012,15.10896]
[1777892575741,40.02,78971.07,12.2,-0.18509,0.00012,15.10483]
[1777892577026,40.02,78970.75,12.2,-0.18513,0.00012,15.10643]
[1777892579462,40.01,78971.7,12.2,-0.185,0.00012,15.10014]
[1777892581628,40.01,78971.61,12.2,-0.185,0.00012,15.10017]
[1777892582367,40.01,78971.61,12.2,-0.185,0.00012,15.10017]
[1777892582382,40.01,78960.97,12.2,-0.18625,0.00012,15.16149]
[1777892584419,40.01,78961.18,12.2,-0.18622,0.00012,15.15963]
[1777892587921,40.0,78963.12,12.2,-0.18597,0.00012,15.14745]
[1777892589174,40.0,78962.41,12.2,-0.18605,0.00012,15.15126]
[1777892589178,40.0,78962.36,12.2,-0.18605,0.00012,15.15124]
[1777892590603,40.0,78962.1,12.2,-0.18607,0.00012,15.15246]
[1777892590619,40.0,78962.1,12.2,-0.18607,0.00012,15.15246]
[1777892591061,40.0,78962.1,12.2,-0.18607,0.00012,15.15246]
[1777892591103,40.0,78962.1,12.2,-0.18607,0.00012,15.15246]
[1777892591255,40.0,78935.34,12.2,-0.18925,0.00012,15.30685]
[1777892591550,40.0,78935.34,12.2,-0.18925,0.00012,15.30685]
[1777892591719,40.0,78935.34,12.2,-0.18925,0.00012,15.30685]
[1777892591725,40.0,78935.34,12.2,-0.18925,0.00012,15.30685]
[1777892592259,40.0,78926.86,12.2,-0.19026,0.00012,15.35538]
[1777892592983,40.0,78926.86,12.2,-0.19026,0.00012,15.35538]
[1777892592990,40.0,78926.86,12.2,-0.19026,0.00012,15.35538]
[1777892593798,40.0,78932.4,12.2,-0.18959,0.00012,15.32321]
[1777892593803,40.0,78932.4,12.2,-0.18959,0.00012,15.32321]
[1777892593954,40.0,78932.4,12.2,-0.18959,0.00012,15.32321]
[1777892593979,40.0,78932.4,12.2,-0.18959,0.00012,15.32321]
[1777892594279,40.0,78932.4,12.2,-0.18959,0.00012,15.32321]
[1777892594376,40.0,78941.34,12.2,-0.18852,0.00012,15.27145]
[1777892594467,40.0,78941.34,12.2,-0.18852,0.00012,15.27145]
[1777892594711,40.0,78941.34,12.2,-0.18852,0.00012,15.27145]
[1777892595321,40.0,78951.18,12.2,-0.18734,0.00012,15.21449]
[1777892596365,40.0,78951.18,12.2,-0.18734,0.00012,15.21449]
[1777892599407,40.0,78951.99,12.2,-0.18724,0.00012,15.20956]
[1777892599903,40.0,78951.99,12.2,-0.18724,0.00012,15.20956]
[1777892599928,40.0,78951.99,12.2,-0.18724,0.00012,15.20956]
[1777892599940,40.0,78951.99,12.2,-0.18724,0.00012,15.20956]
[1777892600012,40.0,78951.99,12.2,-0.18724,0.00012,15.20956]
[1777892600209,40.0,78935.95,12.2,-0.18915,0.00012,15.30209]
[1777892600415,40.0,78935.95,12.2,-0.18915,0.00012,15.30209]
[1777892600443,40.0,78935.95,12.2,-0.18915,0.00012,15.30209]
[1777892600458,40.0,78935.95,12.2,-0.18915,0.00012,15.30209]
[1777892600491,40.0,78935.95,12.2,-0.18915,0.00012,15.30209]
[1777892600493,40.0,78935.95,12.2,-0.18915,0.00012,15.30209]
[1777892601216,40.0,78925.57,12.2,-0.1904,0.00012,15.36172]
[1777892602969,40.0,78929.08,12.2,-0.18997,0.00012,15.34124]
[1777892603229,39.99,78929.13,12.2,-0.18996,0.00012,15.34071]
[1777892608265,39.99,78932.14,12.2,-0.18956,0.00012,15.32158]
[1777892613059,39.98,78927.3,12.2,-0.19007,0.00012,15.34311]
[1777892613119,39.98,78927.3,12.2,-0.19007,0.00012,15.34311]
[1777892613286,39.98,78927.3,12.2,-0.19007,0.00012,15.34311]
[1777892618832,39.98,78928.78,12.2,-0.18985,0.00012,15.3325]
[1777892621806,39.97,78928.06,12.2,-0.18992,0.00012,15.33567]
[1777892621843,39.97,78928.06,12.2,-0.18992,0.00012,15.33567]
[1777892621919,39.97,78928.06,12.2,-0.18992,0.00012,15.33567]
[1777892622363,39.97,78937.4,12.2,-0.18879,0.00012,15.28145]
[1777892627398,39.97,78934.67,12.2,-0.18909,0.00012,15.2959]
[1777892631967,39.96,78938.84,12.2,-0.18857,0.00012,15.27076]
[1777892632052,39.96,78938.84,12.2,-0.18857,0.00012,15.27076]
[1777892632195,39.96,78938.84,12.2,-0.18857,0.00012,15.27076]
[1777892633084,39.96,78943.82,12.2,-0.18797,0.00012,15.24175]
[1777892638974,39.96,78948.95,12.2,-0.18734,0.00012,15.21116]
[1777892641780,39.96,78948.51,12.2,-0.18738,0.00012,15.21315]
[1777892644450,39.95,78939.38,12.2,-0.18846,0.00012,15.26529]
[1777892648545,39.95,78949.57,12.2,-0.18722,0.00012,15.20513]
[1777892651786,39.95,78948.97,12.2,-0.18728,0.00012,15.208]
[1777892654931,39.95,78950.58,12.2,-0.18708,0.00012,15.1981]
[1777892656968,39.95,78950.29,12.2,-0.1871,0.00012,15.19941]
[1777892659367,39.94,78952.55,12.2,-0.18683,0.00012,15.18614]
[1777892659622,39.94,78937.21,12.2,-0.18865,0.00012,15.2745]
[1777892662455,39.94,78939.85,12.2,-0.18833,0.00012,15.25873]
[1777892663548,39.94,78940.82,12.2,-0.18821,0.00012,15.25289]
[1777892664088,39.94,78940.82,12.2,-0.18821,0.00012,15.25289]
[1777892664107,39.94,78940.82,12.2,-0.18821,0.00012,15.25289]
[1777892664132,39.94,78937.73,12.2,-0.18857,0.00012,15.27027]
[1777892664516,39.94,78937.73,12.2,-0.18857,0.00012,15.27027]
[1777892665090,39.94,78929.87,12.2,-0.1895,0.00012,15.31537]
[1777892665824,39.94,78929.87,12.2,-0.1895,0.00012,15.31537]
[1777892666386,39.94,78929.87,12.2,-0.1895,0.00012,15.31537]
[1777892667981,39.94,78927.46,12.2,-0.18979,0.00012,15.32897]
[1777892668334,39.94,78927.46,12.2,-0.18979,0.00012,15.32897]
[1777892668366,39.93,78927.79,12.2,-0.18973,0.00012,15.32644]
[1777892669844,39.93,78925.16,12.2,-0.19005,0.00012,15.34145]
[1777892669856,39.93,78925.16,12.2,-0.19005,0.00012,15.34145]
[1777892669891,39.93,78925.16,12.2,-0.19005,0.00012,15.34145]
[1777892669905,39.93,78925.16,12.2,-0.19005,0.00012,15.34145]
[1777892669912,39.93,78925.16,12.2,-0.19005,0.00012,15.34145]
[1777892669969,39.93,78925.16,12.2,-0.19005,0.00012,15.34145]
[1777892670314,39.93,78925.16,12.2,-0.19005,0.00012,15.34145]
[1777892670433,39.93,78925.16,12.2,-0.19005,0.00012,15.34145]
[1777892670461,39.93,78917.14,12.2,-0.19101,0.00012,15.38749]
[1777892670844,39.93,78917.14,12.2,-0.19101,0.00012,15.38749]
[1777892671421,39.93,78917.14,12.2,-0.19101,0.00012,15.38749]
[1777892671327,39.93,78934.14,12.2,-0.18892,0.00012,15.2843]
[1777892672160,39.93,78943.18,12.2,-0.18784,0.00012,15.232]
[1777892674818,39.93,78944.85,12.2,-0.18764,0.00012,15.2223]
[1777892674948,39.93,78944.85,12.2,-0.18764,0.00012,15.2223]
[1777892675115,39.93,78944.85,12.2,-0.18764,0.00012,15.2223]
[1777892675218,39.93,78944.85,12.2,-0.18764,0.00012,15.2223]
[1777892675249,39.93,78944.85,12.2,-0.18764,0.00012,15.2223]
[1777892675303,39.93,78944.85,12.2,-0.18764,0.00012,15.2223]
[1777892676347,39.93,78923.94,12.2,-0.19014,0.00012,15.34295]
[1777892677364,39.93,78923.94,12.2,-0.19014,0.00012,15.34295]
[1777892677396,39.93,78923.94,12.2,-0.19014,0.00012,15.34295]
[1777892677444,39.93,78923.94,12.2,-0.19014,0.00012,15.34295]
[1777892677460,39.93,78923.96,12.2,-0.19013,0.00012,15.34267]
[1777892680545,39.93,78928.89,12.2,-0.18953,0.00012,15.31366]
[1777892681546,39.93,78931.46,12.2,-0.18922,0.00012,15.29882]
[1777892687349,39.93,78931.85,12.2,-0.18916,0.00012,15.29569]
[1777892689097,39.93,78929.77,12.2,-0.1894,0.00012,15.30758]
[1777892689098,39.93,78929.77,12.2,-0.1894,0.00012,15.30758]
[1777892689412,39.93,78923.7,12.2,-0.19013,0.00012,15.34238]
[1777892694869,39.92,78918.12,12.2,-0.1908,0.00012,15.37435]
[1777892699526,39.92,78914.44,12.2,-0.19123,0.00012,15.3953]
[1777892704938,39.92,78912.69,12.2,-0.19144,0.00012,15.40497]
[1777892706100,39.92,78912.69,12.2,-0.19144,0.00012,15.40497]
[1777892706109,39.92,78912.69,12.2,-0.19144,0.00012,15.40497]
[1777892711987,39.92,78916.85,12.2,-0.19093,0.00012,15.3806]
[1777892715373,39.92,78916.09,12.2,-0.19102,0.00012,15.38493]
[1777892715659,39.92,78916.27,12.2,-0.19099,0.00012,15.38386]
[1777892715687,39.92,78916.27,12.2,-0.19099,0.00012,15.38386]
[1777892716016,39.92,78919.33,12.2,-0.19062,0.00012,15.36602]
[1777892716522,39.92,78919.33,12.2,-0.19062,0.00012,15.36602]
[1777892717100,39.92,78919.33,12.2,-0.19062,0.00012,15.36602]
[1777892717161,39.92,78925.84,12.2,-0.18984,0.00012,15.32829]
[1777892717713,39.92,78925.84,12.2,-0.18984,0.00012,15.32829]
[1777892718490,39.92,78925.84,12.2,-0.18984,0.00012,15.32829]
[1777892718104,39.92,78934.58,12.2,-0.18878,0.00012,15.27768]
[1777892719206,39.92,78934.58,12.2,-0.18878,0.00012,15.27768]
[1777892723936,39.92,78932.8,12.2,-0.18899,0.00012,15.28735]
[1777892724186,39.92,78932.8,12.2,-0.18899,0.00012,15.28735]
[1777892724224,39.92,78932.8,12.2,-0.18899,0.00012,15.28735]
[1777892724430,39.92,78921.61,12.2,-0.19033,0.00012,15.35182]
[1777892724783,39.92,78921.61,12.2,-0.19033,0.00012,15.35182]
[1777892724798,39.92,78921.61,12.2,-0.19033,0.00012,15.35182]
[1777892724969,39.92,78921.61,12.2,-0.19033,0.00012,15.35182]
[1777892724977,39.92,78921.61,12.2,-0.19033,0.00012,15.35182]
[1777892725046,39.92,78921.61,12.2,-0.19033,0.00012,15.35182]
[1777892725476,39.92,78908.93,12.2,-0.19186,0.00012,15.425]
[1777892726990,39.92,78911.04,12.2,-0.1916,0.00012,15.41281]
[1777892727728,39.92,78908.39,12.2,-0.19192,0.00012,15.42806]
[1777892728093,39.92,78908.39,12.2,-0.19192,0.00012,15.42806]
[1777892728409,39.92,78908.39,12.2,-0.19192,0.00012,15.42806]
[1777892728731,39.92,78906.75,12.2,-0.19212,0.00012,15.43747]
[1777892728960,39.92,78906.75,12.2,-0.19212,0.00012,15.43747]
[1777892730274,39.92,78904.39,12.2,-0.19241,0.00012,15.45101]
[1777892736268,39.91,78901.72,12.2,-0.19268,0.00012,15.46092]
[1777892736918,39.91,78902.47,12.2,-0.19258,0.00012,15.4565]
[1777892738906,39.91,78903.13,12.2,-0.1925,0.00012,15.4525]
[1777892740373,39.91,78903.11,12.2,-0.1925,0.00012,15.45251]
[1777892741510,39.91,78903.17,12.2,-0.19249,0.00012,15.45206]
[1777892741582,39.91,78902.92,12.2,-0.19252,0.00012,15.4534]
[1777892742525,39.91,78902.92,12.2,-0.19252,0.00012,15.4534]
[1777892747396,39.91,78911.28,12.2,-0.1915,0.00012,15.40487]
[1777892747400,39.91,78911.28,12.2,-0.1915,0.00012,15.40487]
[1777892748952,39.91,78915.9,12.2,-0.19094,0.00012,15.37811]
[1777892749064,39.91,78915.9,12.2,-0.19094,0.00012,15.37811]
[1777892749218,39.91,78915.9,12.2,-0.19094,0.00012,15.37811]
[1777892749328,39.91,78921.78,12.2,-0.19023,0.00012,15.34414]
[1777892750781,39.91,78926.64,12.2,-0.18964,0.00012,15.31593]
[1777892751260,39.91,78926.64,12.2,-0.18964,0.00012,15.31593]
[1777892751510,39.91,78927.18,12.2,-0.18958,0.00012,15.31286]
[1777892751667,39.91,78927.18,12.2,-0.18958,0.00012,15.31286]
[1777892755276,39.91,78925.59,12.2,-0.18976,0.00012,15.32173]
[1777892755441,39.91,78925.59,12.2,-0.18976,0.00012,15.32173]
[1777892755445,39.91,78925.61,12.2,-0.18976,0.00012,15.3215]
[1777892755923,39.91,78925.61,12.2,-0.18976,0.00012,15.3215]
[1777892756304,39.91,78919.2,12.2,-0.19052,0.00012,15.35825]
[1777892757199,39.91,78919.2,12.2,-0.19052,0.00012,15.35825]
[1777892760301,39.91,78915.82,12.2,-0.19092,0.00012,15.37723]
[1777892760929,39.9,78916.94,12.2,-0.19078,0.00012,15.37058]
[1777892766103,39.9,78923.38,12.2,-0.18999,0.00012,15.33256]
[1777892766428,39.9,78923.38,12.2,-0.18999,0.00012,15.33256]
[1777892766432,39.9,78923.38,12.2,-0.18999,0.00012,15.33256]
[1777892766460,39.9,78923.38,12.2,-0.18999,0.00012,15.33256]
[1777892766808,39.9,78924.11,12.2,-0.1899,0.00012,15.32817]
[1777892767383,39.9,78929.21,12.2,-0.18928,0.00012,15.29843]
[1777892770896,39.9,78928.15,12.2,-0.18939,0.00012,15.30383]
[1777892771410,39.9,78927.63,12.2,-0.18945,0.00012,15.30658]
[1777892771606,39.9,78927.63,12.2,-0.18945,0.00012,15.30658]
[1777892772418,39.9,78927.37,12.2,-0.18947,0.00012,15.30782]
[1777892773246,39.9,78927.37,12.2,-0.18947,0.00012,15.30782]
[1777892773425,39.9,78927.04,12.2,-0.18951,0.00012,15.30946]
[1777892775804,39.89,78926.56,12.2,-0.18956,0.00012,15.312]
[1777892776445,39.89,78926.68,12.2,-0.18954,0.00012,15.31102]
[1777892778492,39.89,78926.66,12.2,-0.18954,0.00012,15.31086]
[1777892778550,39.89,78926.66,12.2,-0.18954,0.00012,15.31086]
[1777892778591,39.89,78926.66,12.2,-0.18954,0.00012,15.31086]
[1777892779424,39.89,78928.97,12.2,-0.18926,0.00012,15.29723]
[1777892779462,39.89,78928.97,12.2,-0.18926,0.00012,15.29723]
[1777892779469,39.89,78943.7,12.2,-0.18749,0.00012,15.21171]
[1777892780791,39.89,78947.54,12.2,-0.18703,0.00012,15.1893]
[1777892781401,39.89,78947.54,12.2,-0.18703,0.00012,15.1893]
[1777892789540,39.89,78945.98,12.2,-0.18718,0.00012,15.197]
[1777892791818,39.88,78946.65,12.2,-0.18706,0.00012,15.18782]
[1777892792100,39.88,78946.65,12.2,-0.18706,0.00012,15.18782]
[1777892792761,39.88,78948.83,12.2,-0.18679,0.00012,15.17503]
[1777892793531,39.88,78948.83,12.2,-0.18679,0.00012,15.17503]
[1777892793954,39.88,78952.2,12.2,-0.18639,0.00012,15.15534]
[1777892794326,39.88,78952.2,12.2,-0.18639,0.00012,15.15534]
[1777892795582,39.88,78962.0,12.2,-0.18522,0.00012,15.09826]
[1777892796714,39.88,78963.08,12.2,-0.18509,0.00012,15.09194]
[1777892798290,39.88,78964.02,12.2,-0.18498,0.00012,15.08644]
[1777892798299,39.88,78964.02,12.2,-0.18498,0.00012,15.08644]
[1777892798307,39.88,78964.02,12.2,-0.18498,0.00012,15.08644]
[1777892799136,39.88,78964.13,12.2,-0.18497,0.00012,15.08577]
[1777892799406,39.88,78964.13,12.2,-0.18497,0.00012,15.08573]
[1777892800258,39.88,78964.13,12.2,-0.18497,0.00012,15.08573]
[1777892800360,39.88,78963.5,12.2,-0.18504,0.00012,15.08919]
[1777892800913,39.88,78963.5,12.2,-0.18504,0.00012,15.08919]
[1777892801427,39.88,78963.5,12.2,-0.18504,0.00012,15.08915]
[1777892802070,39.88,78963.5,12.2,-0.18504,0.00012,15.08915]
[1777892802111,39.88,78963.5,12.2,-0.18504,0.00012,15.08915]
[1777892802300,39.88,78963.47,12.2,-0.18503,0.00012,15.08912]
[1777892803928,39.88,78963.39,12.2,-0.18504,0.00012,15.08959]
[1777892804028,39.88,78963.39,12.2,-0.18504,0.00012,15.08952]
[1777892805154,39.88,78963.39,12.2,-0.18504,0.00012,15.08952]
[1777892805570,39.88,78963.55,12.2,-0.18502,0.00012,15.08829]
[1777892805703,39.88,78963.55,12.2,-0.18502,0.00012,15.08829]
[1777892806596,39.88,78963.55,12.2,-0.18502,0.00012,15.08829]
[1777892805804,39.88,78963.7,12.2,-0.185,0.00012,15.08742]
[1777892807403,39.88,78959.57,12.2,-0.18548,0.00012,15.11106]
[1777892812703,39.88,78952.3,12.2,-0.18633,0.00012,15.1524]
[1777892818089,39.87,78950.64,12.2,-0.18651,0.00012,15.16114]
[1777892821628,39.87,78951.3,12.2,-0.18643,0.00012,15.15713]
[1777892821631,39.87,78951.3,12.2,-0.18643,0.00012,15.15713]
[1777892821674,39.87,78951.29,12.2,-0.18642,0.00012,15.15666]
[1777892822590,39.87,78951.29,12.2,-0.18642,0.00012,15.15666]
[1777892822620,39.87,78945.1,12.2,-0.18715,0.00012,15.19239]
[1777892823172,39.87,78945.1,12.2,-0.18715,0.00012,15.19239]
[1777892825202,39.87,78938.51,12.2,-0.18793,0.00012,15.23014]
[1777892830832,39.86,78937.58,12.2,-0.18802,0.00012,15.2342]
[1777892832527,39.86,78937.58,12.2,-0.18802,0.00012,15.2342]
[1777892833431,39.86,78938.18,12.2,-0.18793,0.00012,15.23028]
[1777892838407,39.86,78942.64,12.2,-0.18738,0.00012,15.20357]
[1777892844077,39.86,78947.37,12.2,-0.1868,0.00012,15.17519]
[1777892846739,39.85,78948.78,12.2,-0.18662,0.00012,15.16656]
[1777892847327,39.85,78950.6,12.2,-0.1864,0.00012,15.15568]
[1777892848639,39.85,78962.14,12.2,-0.18503,0.00012,15.08848]
[1777892848968,39.85,78962.14,12.2,-0.18503,0.00012,15.08848]
[1777892848992,39.85,78962.14,12.2,-0.18503,0.00012,15.08848]
[1777892850903,39.85,78965.69,12.2,-0.18461,0.00012,15.06777]
[1777892856012,39.85,78967.67,12.2,-0.18431,0.00012,15.05037]
[1777892861326,39.85,78966.33,12.2,-0.18446,0.00012,15.0575]
[1777892861411,39.85,78966.33,12.2,-0.18446,0.00012,15.0575]
[1777892861427,39.85,78966.46,12.2,-0.18443,0.00012,15.05639]
[1777892862541,39.84,78957.47,12.2,-0.18549,0.00012,15.10834]
[1777892867839,39.84,78958.77,12.2,-0.18531,0.00012,15.09915]
[1777892869429,39.84,78960.74,12.2,-0.18506,0.00012,15.08728]
[1777892869622,39.83,78963.43,12.2,-0.18473,0.00012,15.07091]
[1777892869883,39.83,78963.43,12.2,-0.18473,0.00012,15.07091]
[1777892870110,39.83,78967.74,12.2,-0.18422,0.00012,15.04583]
[1777892871427,39.83,78967.74,12.2,-0.18422,0.00012,15.04583]
[1777892872926,39.83,78968.92,12.2,-0.18406,0.00012,15.03802]
[1777892878166,39.83,78965.05,12.2,-0.18448,0.00012,15.05867]
[1777892879657,39.83,78965.05,12.2,-0.18448,0.00012,15.05867]
[1777892880652,39.82,78964.2,12.2,-0.18458,0.00012,15.0633]
[1777892880677,39.82,78958.47,12.2,-0.18525,0.00012,15.09635]
[1777892880952,39.82,78958.47,12.2,-0.18525,0.00012,15.09635]
[1777892880954,39.82,78958.47,12.2,-0.18525,0.00012,15.09635]
[1777892881420,39.82,78958.47,12.2,-0.18525,0.00012,15.09635]
[1777892882755,39.82,78953.3,12.2,-0.18586,0.00012,15.12615]
[1777892884985,39.82,78951.36,12.2,-0.18609,0.00012,15.13724]
[1777892888070,39.82,78951.69,12.2,-0.18604,0.00012,15.13501]
[1777892889132,39.82,78951.29,12.2,-0.18609,0.00012,15.13723]
[1777892891530,39.82,78941.38,12.2,-0.18727,0.00012,15.19453]
[1777892891542,39.82,78941.38,12.2,-0.18727,0.00012,15.19453]
[1777892892542,39.82,78940.19,12.2,-0.1874,0.00012,15.20126]
[1777892893952,39.82,78939.46,12.2,-0.18748,0.00012,15.20511]
[1777892897877,39.82,78945.22,12.2,-0.18678,0.00012,15.17099]
[1777892901592,39.81,78947.3,12.2,-0.18652,0.00012,15.15845]
[1777892902131,39.81,78947.1,12.2,-0.18655,0.00012,15.15947]
[1777892902163,39.81,78947.1,12.2,-0.18655,0.00012,15.15947]
[1777892902700,39.81,78947.1,12.2,-0.18655,0.00012,15.15947]
[1777892903365,39.81,78947.04,12.2,-0.18655,0.00012,15.15953]
[1777892904588,39.81,78947.28,12.2,-0.18651,0.00012,15.15786]
[1777892905687,39.81,78947.3,12.2,-0.18651,0.00012,15.15759]
[1777892911399,39.81,78955.96,12.2,-0.1854,0.00012,15.10061]
[1777892916523,39.8,78957.93,12.2,-0.18515,0.00012,15.08827]
[1777892919716,39.8,78965.25,12.2,-0.18427,0.00012,15.04509]
[1777892920462,39.8,78967.16,12.2,-0.18404,0.00012,15.03367]
[1777892925497,39.8,78966.9,12.2,-0.18405,0.00012,15.03438]
[1777892928382,39.8,78969.19,12.2,-0.18378,0.00012,15.02071]
[1777892929835,39.79,78978.99,12.2,-0.18261,0.00012,14.9632]
[1777892929848,39.79,78978.99,12.2,-0.18261,0.00012,14.9632]
[1777892929879,39.79,78978.99,12.2,-0.18261,0.00012,14.9632]
[1777892929880,39.79,78978.99,12.2,-0.18261,0.00012,14.9632]
[1777892930108,39.79,78978.99,12.2,-0.18261,0.00012,14.9632]
[1777892930187,39.79,78978.99,12.2,-0.18261,0.00012,14.9632]
[1777892930589,39.79,78978.99,12.2,-0.18261,0.00012,14.9632]
[1777892930614,39.79,78978.99,12.2,-0.18261,0.00012,14.9632]
[1777892930646,39.79,78987.28,12.2,-0.18163,0.00012,14.91458]
[1777892930947,39.79,78987.28,12.2,-0.18163,0.00012,14.91458]
[1777892931097,39.79,78987.28,12.2,-0.18163,0.00012,14.91458]
[1777892932522,39.79,78989.4,12.2,-0.18138,0.00012,14.90204]
[1777892932547,39.79,78989.4,12.2,-0.18138,0.00012,14.90204]
[1777892933504,39.79,78990.04,12.2,-0.18131,0.00012,14.89816]
[1777892934363,39.79,78990.63,12.2,-0.18123,0.00012,14.89459]
[1777892934387,39.79,78990.63,12.2,-0.18123,0.00012,14.89459]
[1777892934921,39.79,78991.37,12.2,-0.18114,0.00012,14.89014]
[1777892936027,39.79,78991.47,12.2,-0.18113,0.00012,14.88944]
[1777892936928,39.79,78991.45,12.2,-0.18113,0.00012,14.88944]
[1777892938625,39.79,78991.59,12.2,-0.18111,0.00012,14.88851]
[1777892938961,39.79,78992.22,12.2,-0.18104,0.00012,14.88472]
[1777892941410,39.79,78990.61,12.2,-0.18122,0.00012,14.8939]
[1777892941424,39.79,78990.61,12.2,-0.18122,0.00012,14.8939]
[1777892941754,39.79,78986.35,12.2,-0.18172,0.00012,14.91868]
[1777892943251,39.79,78982.23,12.2,-0.1822,0.00012,14.94259]
[1777892948658,39.79,78986.03,12.2,-0.18174,0.00012,14.91954]
[1777892953695,39.78,78987.73,12.2,-0.18152,0.00012,14.90894]
[1777892955103,39.78,78989.62,12.2,-0.1813,0.00012,14.89777]
[1777892955893,39.78,78990.33,12.2,-0.18121,0.00012,14.8935]
[1777892955912,39.78,78990.33,12.2,-0.18121,0.00012,14.8935]
[1777892956815,39.78,78990.98,12.2,-0.18114,0.00012,14.88959]
[1777892959484,39.78,78993.36,12.2,-0.18085,0.00012,14.87547]
[1777892963210,39.78,78993.19,12.2,-0.18087,0.00012,14.87612]
[1777892963464,39.78,78993.19,12.2,-0.18087,0.00012,14.87612]
[1777892967391,39.78,78992.58,12.2,-0.18093,0.00012,14.87944]
[1777892968043,39.78,78993.23,12.2,-0.18085,0.00012,14.87548]
[1777892973836,39.78,78994.71,12.2,-0.18063,0.00012,14.86142]
[1777892977102,39.78,78994.92,12.2,-0.1806,0.00012,14.86008]
[1777892979130,39.78,78993.58,12.2,-0.18076,0.00012,14.8678]
[1777892979463,39.78,78993.58,12.2,-0.18076,0.00012,14.8678]
[1777892979563,39.78,78993.2,12.2,-0.1808,0.00012,14.8699]
[1777892985313,39.77,78990.86,12.2,-0.18105,0.00012,14.88239]
[1777892985322,39.77,78990.86,12.2,-0.18105,0.00012,14.88239]
[1777892988754,39.77,78994.13,12.2,-0.18065,0.00012,14.8624]
[1777892991392,39.77,78994.35,12.2,-0.18061,0.00012,14.86028]
[1777892995106,39.76,79002.83,12.2,-0.17959,0.00012,14.80949]
[1777892998028,39.76,79010.01,12.2,-0.17874,0.00012,14.76667]
[1777892998762,39.76,79009.59,12.2,-0.17878,0.00012,14.76865]
[1777893000818,39.76,79013.22,12.2,-0.17836,0.00012,14.74714]
[1777893003496,39.76,79019.08,12.2,-0.17767,0.00012,14.71236]
[1777893004070,39.76,79019.66,12.2,-0.1776,0.00012,14.7086]
[1777893005034,39.76,79019.47,12.2,-0.17761,0.00012,14.70955]
[1777893010091,39.75,79012.89,12.2,-0.17836,0.00012,14.74713]
[1777893015126,39.75,79012.07,12.2,-0.17843,0.00012,14.75086]
[1777893020161,39.74,79010.59,12.2,-0.17858,0.00012,14.75846]
[1777893025272,39.74,79009.12,12.2,-0.17874,0.00012,14.76621]
[1777893025279,39.74,79009.12,12.2,-0.17874,0.00012,14.76621]
[1777893028916,39.74,79009.7,12.2,-0.17865,0.00012,14.76194]
[1777893034458,39.73,79014.09,12.2,-0.17808,0.00012,14.72992]
[1777893035168,39.73,79013.83,12.2,-0.1781,0.00012,14.73126]
[1777893037853,39.73,79016.49,12.2,-0.17779,0.00012,14.71529]
[1777893039409,39.73,79016.3,12.2,-0.1778,0.00012,14.71605]
[1777893039545,39.73,79016.3,12.2,-0.1778,0.00012,14.71605]
[1777893040381,39.73,79018.16,12.2,-0.17758,0.00012,14.70495]
[1777893040514,39.73,79018.16,12.2,-0.17758,0.00012,14.70495]
[1777893040775,39.73,79023.09,12.2,-0.17701,0.00012,14.67585]
[1777893045389,39.73,79024.64,12.2,-0.17681,0.00012,14.66562]
[1777893047569,39.73,79026.05,12.2,-0.17664,0.00012,14.65706]
[1777893047648,39.72,79026.07,12.2,-0.17663,0.00012,14.6564]
[1777893048204,39.72,79026.07,12.2,-0.17663,0.00012,14.6564]
[1777893048300,39.72,79026.07,12.2,-0.17663,0.00012,14.6564]
[1777893048321,39.72,79026.07,12.2,-0.17663,0.00012,14.6564]
[1777893048340,39.72,79026.07,12.2,-0.17663,0.00012,14.6564]
[1777893048452,39.72,79026.07,12.2,-0.17663,0.00012,14.6564]
[1777893048822,39.72,79034.54,12.2,-0.17565,0.00012,14.60652]
[1777893054400,39.72,79039.44,12.2,-0.17507,0.00011,14.57661]
[1777893059437,39.72,79040.0,12.2,-0.17498,0.00011,14.57243]
[1777893060837,39.72,79040.0,12.2,-0.17498,0.00011,14.57243]
[1777893060872,39.72,79040.86,12.2,-0.17488,0.00011,14.56721]
[1777893061025,39.72,79040.86,12.2,-0.17488,0.00011,14.56721]
[1777893061848,39.72,79030.52,12.2,-0.17607,0.00012,14.62788]
[1777893062308,39.72,79030.52,12.2,-0.17607,0.00012,14.62788]
[1777893062351,39.72,79030.52,12.2,-0.17607,0.00012,14.62788]
[1777893063565,39.72,79028.56,12.2,-0.17629,0.00012,14.63919]
[1777893063844,39.72,79028.56,12.2,-0.17629,0.00012,14.63919]
[1777893065905,39.71,79031.8,12.2,-0.17591,0.00012,14.61962]
[1777893066346,39.71,79031.8,12.2,-0.17591,0.00012,14.61962]
[1777893067268,39.71,79036.08,12.2,-0.17541,0.00011,14.59437]
[1777893067900,39.71,79035.21,12.2,-0.17551,0.00012,14.59946]
[1777893068529,39.71,79035.21,12.2,-0.17551,0.00012,14.59946]
[1777893068547,39.71,79035.21,12.2,-0.17551,0.00012,14.59946]
[1777893068562,39.71,79035.21,12.2,-0.17551,0.00012,14.59946]
[1777893069081,39.71,79033.5,12.2,-0.17571,0.00012,14.60947]
[1777893071226,39.71,79036.43,12.2,-0.17537,0.00011,14.59213]
[1777893071260,39.71,79036.43,12.2,-0.17537,0.00011,14.59213]
[1777893071410,39.71,79036.43,12.2,-0.17537,0.00011,14.59213]
[1777893071659,39.71,79036.43,12.2,-0.17537,0.00011,14.59213]
[1777893071682,39.71,79036.43,12.2,-0.17537,0.00011,14.59213]
[1777893071858,39.71,79036.43,12.2,-0.17537,0.00011,14.59213]
[1777893073142,39.71,79027.77,12.2,-0.17637,0.00012,14.64293]
[1777893074149,39.71,79025.65,12.2,-0.17661,0.00012,14.65527]
[1777893077625,39.71,79025.6,12.2,-0.17661,0.00012,14.65518]
[1777893079359,39.71,79025.14,12.2,-0.17665,0.00012,14.6576]
[1777893080610,39.71,79024.92,12.2,-0.17668,0.00012,14.65876]
[1777893081168,39.71,79023.34,12.2,-0.17686,0.00012,14.6679]
[1777893082328,39.71,79022.71,12.2,-0.17693,0.00012,14.67144]
[1777893082410,39.71,79022.71,12.2,-0.17693,0.00012,14.67144]
[1777893083368,39.71,79020.73,12.2,-0.17715,0.00012,14.68291]
[1777893084358,39.71,79020.01,12.2,-0.17723,0.00012,14.68697]
[1777893084632,39.71,79020.01,12.2,-0.17723,0.00012,14.68697]
[1777893084722,39.71,79020.01,12.2,-0.17723,0.00012,14.68697]
[1777893084739,39.71,79020.01,12.2,-0.17723,0.00012,14.68697]
[1777893084781,39.71,79020.01,12.2,-0.17723,0.00012,14.68697]
[1777893085534,39.71,79017.45,12.2,-0.17753,0.00012,14.70183]
[1777893085784,39.71,79003.89,12.2,-0.1791,0.00012,14.78122]
[1777893086548,39.71,79003.89,12.2,-0.1791,0.00012,14.78122]
[1777893086628,39.71,79001.06,12.2,-0.17942,0.00012,14.79752]
[1777893091663,39.7,79001.09,12.2,-0.17936,0.00012,14.79167]
[1777893096698,39.7,79000.97,12.2,-0.17937,0.00012,14.79177]
[1777893100130,39.7,79000.48,12.2,-0.17942,0.00012,14.7943]
[1777893100183,39.7,79000.48,12.2,-0.17942,0.00012,14.7943]
[1777893101006,39.7,78997.65,12.2,-0.17974,0.00012,14.81079]
[1777893105792,39.7,78996.82,12.2,-0.17983,0.00012,14.8151]
[1777893106311,39.7,78995.8,12.2,-0.17995,0.00012,14.82095]
[1777893106566,39.7,78995.8,12.2,-0.17995,0.00012,14.82095]
[1777893106579,39.7,78995.8,12.2,-0.17995,0.00012,14.82095]
[1777893106863,39.7,78976.49,12.2,-0.18221,0.00012,14.93392]
[1777893107672,39.7,78976.49,12.2,-0.18221,0.00012,14.93392]
[1777893107902,39.7,78976.49,12.2,-0.18221,0.00012,14.93392]
[1777893107934,39.7,78968.58,12.2,-0.18315,0.00012,14.98007]
[1777893108782,39.7,78968.0,12.2,-0.18321,0.00012,14.98342]
[1777893113816,39.7,78968.31,12.2,-0.18317,0.00012,14.98138]
[1777893114377,39.7,78968.31,12.2,-0.18317,0.00012,14.98138]
[1777893117956,39.7,78965.06,12.2,-0.18356,0.00012,15.00051]
[1777893117966,39.7,78965.06,12.2,-0.18356,0.00012,15.00051]
[1777893118852,39.7,78965.12,12.2,-0.18355,0.00012,15.00007]
[1777893118980,39.7,78965.12,12.2,-0.18355,0.00012,15.00007]
[1777893119859,39.7,78964.99,12.2,-0.18357,0.00012,15.00089]
[1777893123909,39.7,78965.72,12.2,-0.18348,0.00012,14.99682]
[1777893128922,39.7,78970.26,12.2,-0.18294,0.00012,14.97006]
[1777893132248,39.7,78970.48,12.2,-0.18291,0.00012,14.96864]
[1777893133984,39.7,78975.42,12.2,-0.18233,0.00012,14.93966]
[1777893134446,39.7,78975.42,12.2,-0.18233,0.00012,14.93966]
[1777893134524,39.7,78975.42,12.2,-0.18233,0.00012,14.93966]
[1777893134676,39.7,78975.42,12.2,-0.18233,0.00012,14.93949]
[1777893136289,39.7,78975.26,12.2,-0.18235,0.00012,14.94043]
[1777893142499,39.69,78977.06,12.2,-0.18211,0.00012,14.92892]
[1777893142894,39.69,78977.06,12.2,-0.18211,0.00012,14.92892]
[1777893144400,39.69,78973.09,12.2,-0.18258,0.00012,14.95183]
[1777893146054,39.69,78966.7,12.2,-0.18332,0.00012,14.98879]
[1777893148367,39.69,78967.2,12.2,-0.18326,0.00012,14.98542]
[1777893148387,39.69,78967.2,12.2,-0.18326,0.00012,14.98542]
[1777893149130,39.69,78966.99,12.2,-0.18327,0.00012,14.98621]
[1777893154368,39.68,78964.63,12.2,-0.18349,0.00012,14.99416]
[1777893158947,39.68,78967.63,12.2,-0.18312,0.00012,14.97585]
[1777893158964,39.68,78967.63,12.2,-0.18312,0.00012,14.97585]
[1777893159700,39.68,78969.36,12.2,-0.18291,0.00012,14.96555]
[1777893160422,39.68,78971.61,12.2,-0.18264,0.00012,14.95206]
[1777893160975,39.68,78971.61,12.2,-0.18264,0.00012,14.95206]
[1777893161890,39.68,78972.78,12.2,-0.1825,0.00012,14.94507]
[1777893161907,39.68,78972.78,12.2,-0.1825,0.00012,14.94507]
[1777893162065,39.68,78974.7,12.2,-0.18227,0.00012,14.9337]
[1777893162847,39.68,78974.7,12.2,-0.18227,0.00012,14.9337]
[1777893165405,39.68,78978.61,12.2,-0.1818,0.00012,14.91058]
[1777893166058,39.68,78979.86,12.2,-0.18165,0.00012,14.90308]
[1777893168403,39.68,78981.35,12.2,-0.18148,0.00012,14.89427]
[1777893168420,39.68,78981.35,12.2,-0.18148,0.00012,14.89427]
[1777893168750,39.68,78980.71,12.2,-0.18155,0.00012,14.89788]
[1777893174085,39.67,78983.98,12.2,-0.18115,0.00012,14.87785]
[1777893174416,39.67,78983.98,12.2,-0.18115,0.00012,14.87785]
[1777893180279,39.67,78983.06,12.2,-0.18123,0.00012,14.88194]
[1777893185314,39.67,78988.4,12.2,-0.18059,0.00012,14.84976]
[1777893190614,39.66,78994.47,12.2,-0.17986,0.00012,14.81359]
[1777893196902,39.66,78996.76,12.2,-0.17958,0.00012,14.79957]
[1777893202246,39.66,78998.07,12.2,-0.17942,0.00012,14.79138]
[1777893204454,39.66,78997.98,12.2,-0.17943,0.00012,14.79175]
[1777893210513,39.66,78997.53,12.2,-0.17947,0.00012,14.79392]
[1777893216365,39.66,79000.66,12.2,-0.17906,0.00012,14.77012]
[1777893221465,39.66,78999.34,12.2,-0.1792,0.00012,14.77757]
[1777893221627,39.66,78999.34,12.2,-0.1792,0.00012,14.77757]
[1777893223015,39.66,78994.6,12.2,-0.17976,0.00012,14.80533]
[1777893223031,39.66,78985.53,12.2,-0.18082,0.00012,14.85844]
[1777893228751,39.66,78982.27,12.2,-0.1812,0.00012,14.87739]
[1777893229489,39.66,78984.09,12.2,-0.18098,0.00012,14.86668]
[1777893234467,39.65,78984.23,12.2,-0.18097,0.00012,14.86578]
[1777893235416,39.65,78984.68,12.2,-0.18091,0.00012,14.86312]
[1777893235529,39.65,78984.68,12.2,-0.18091,0.00012,14.86312]
[1777893236443,39.65,78989.02,12.2,-0.1804,0.00012,14.83765]
[1777893240122,39.66,78992.2,12.2,-0.18003,0.00012,14.81913]
[1777893241061,39.66,78992.2,12.2,-0.18003,0.00012,14.81913]
[1777893241072,39.66,78992.2,12.2,-0.18003,0.00012,14.81913]
[1777893241707,39.66,78998.79,12.2,-0.17926,0.00012,14.78051]
[1777893246728,39.66,79005.36,12.2,-0.1785,0.00012,14.74224]
[1777893246931,39.66,79005.36,12.2,-0.1785,0.00012,14.74224]
[1777893247419,39.66,79009.05,12.2,-0.17807,0.00012,14.72067]
[1777893247940,39.66,79009.05,12.2,-0.17807,0.00012,14.72067]
[1777893253537,39.66,79013.25,12.2,-0.17759,0.00012,14.69614]
[1777893253914,39.66,79013.25,12.2,-0.17759,0.00012,14.69614]
[1777893254016,39.66,79013.25,12.2,-0.17759,0.00012,14.69618]
[1777893261018,39.66,79013.3,12.2,-0.17757,0.00012,14.69525]
[1777893261029,39.66,79013.3,12.2,-0.17757,0.00012,14.69525]
[1777893261146,39.65,79012.66,12.2,-0.17764,0.00012,14.69876]
[1777893261615,39.65,79012.66,12.2,-0.17764,0.00012,14.69876]
[1777893262402,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893262429,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893262464,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893262515,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893262574,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893262580,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893262778,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893262842,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893262876,39.65,79015.25,12.2,-0.17734,0.00012,14.6834]
[1777893263085,39.65,79035.05,12.2,-0.17505,0.00012,14.56692]
[1777893263417,39.65,79035.05,12.2,-0.17505,0.00012,14.56692]
[1777893263562,39.65,79035.05,12.2,-0.17505,0.00012,14.56692]
[1777893263865,39.65,79043.57,12.2,-0.17407,0.00011,14.51658]
[1777893264854,39.65,79043.57,12.2,-0.17407,0.00011,14.51658]
[1777893265297,39.65,79038.16,12.2,-0.17469,0.00011,14.54857]
[1777893265487,39.65,79038.16,12.2,-0.17469,0.00011,14.54857]
[1777893265546,39.65,79038.16,12.2,-0.17469,0.00011,14.54857]
[1777893266832,39.65,79038.93,12.2,-0.17461,0.00011,14.54409]
[1777893267054,39.65,79038.93,12.2,-0.17461,0.00011,14.54409]
[1777893267056,39.65,79038.93,12.2,-0.17461,0.00011,14.54409]
[1777893267083,39.65,79039.33,12.2,-0.17456,0.00011,14.54179]
[1777893268124,39.65,79046.0,12.2,-0.17379,0.00011,14.50235]
[1777893272367,39.65,79044.57,12.2,-0.17391,0.00011,14.50559]
[1777893272931,39.65,79042.88,12.2,-0.1741,0.00011,14.51529]
[1777893275326,39.65,79045.14,12.2,-0.17383,0.00011,14.50141]
[1777893275952,39.65,79045.54,12.2,-0.17378,0.00011,14.49886]
[1777893280987,39.65,79042.15,12.2,-0.17415,0.00011,14.51789]
[1777893281131,39.65,79042.15,12.2,-0.17415,0.00011,14.51789]
[1777893283932,39.65,79040.83,12.2,-0.17429,0.00011,14.52524]
[1777893285794,39.65,79040.72,12.2,-0.1743,0.00011,14.52555]
[1777893288181,39.64,79034.21,12.2,-0.17504,0.00012,14.56357]
[1777893289043,39.64,79023.79,12.2,-0.17624,0.00012,14.62479]
[1777893293928,39.64,79022.0,12.2,-0.17643,0.00012,14.63433]
[1777893293981,39.64,79022.0,12.2,-0.17643,0.00012,14.63433]
[1777893294124,39.64,79022.0,12.2,-0.17643,0.00012,14.63433]
[1777893294079,39.64,79033.83,12.2,-0.17506,0.00012,14.5644]
[1777893294460,39.64,79033.83,12.2,-0.17506,0.00012,14.5644]
[1777893295086,39.64,79042.2,12.2,-0.17409,0.00011,14.5149]
[1777893295545,39.64,79042.2,12.2,-0.17409,0.00011,14.5149]
[1777893295713,39.64,79042.2,12.2,-0.17409,0.00011,14.5149]
[1777893295964,39.64,79042.2,12.2,-0.17409,0.00011,14.5149]
[1777893297544,39.64,79038.48,12.2,-0.17452,0.00011,14.53658]
[1777893297588,39.64,79038.48,12.2,-0.17452,0.00011,14.53658]
[1777893299347,39.64,79038.06,12.2,-0.17456,0.00011,14.53877]
[1777893299954,39.64,79038.06,12.2,-0.17456,0.00011,14.53877]
[1777893301936,39.64,79038.67,12.2,-0.17448,0.00011,14.53489]
[1777893302197,39.64,79037.32,12.2,-0.17464,0.00011,14.54271]
[1777893302214,39.64,79037.32,12.2,-0.17464,0.00011,14.54271]
[1777893303142,39.64,79028.63,12.2,-0.17564,0.00012,14.59378]
[1777893308176,39.63,79034.35,12.2,-0.17495,0.00012,14.55896]
[1777893310515,39.63,79035.1,12.2,-0.17487,0.00012,14.55436]
[1777893311087,39.63,79035.1,12.2,-0.17487,0.00012,14.55436]
[1777893311117,39.63,79035.1,12.2,-0.17487,0.00012,14.55436]
[1777893311134,39.63,79035.1,12.2,-0.17487,0.00012,14.55436]
[1777893312544,39.63,79038.35,12.2,-0.17448,0.00011,14.53486]
[1777893312682,39.63,79038.35,12.2,-0.17448,0.00011,14.53486]
[1777893318583,39.63,79046.91,12.2,-0.17349,0.00011,14.48365]
[1777893323615,39.63,79043.17,12.2,-0.17391,0.00011,14.50508]
[1777893328709,39.62,79036.9,12.2,-0.17461,0.00012,14.54145]
[1777893328950,39.62,79036.9,12.2,-0.17461,0.00012,14.54145]
[1777893332098,39.62,79026.87,12.2,-0.17571,0.00012,14.59468]
[1777893332407,39.62,79026.87,12.2,-0.17571,0.00012,14.59468]
[1777893332519,39.62,79026.87,12.2,-0.17571,0.00012,14.59468]
[1777893333095,39.62,79018.55,12.2,-0.17667,0.00012,14.64357]
[1777893334780,39.62,79007.87,12.2,-0.1779,0.00012,14.70607]
[1777893337035,39.62,79004.95,12.2,-0.17824,0.00012,14.72304]
[1777893337115,39.62,79004.51,12.2,-0.17829,0.00012,14.72541]
[1777893342419,39.62,79001.04,12.2,-0.17868,0.00012,14.74543]
[1777893346675,39.62,79001.49,12.2,-0.17863,0.00012,14.74258]
[1777893346740,39.62,79003.67,12.2,-0.17837,0.00012,14.72965]
[1777893347335,39.62,79003.67,12.2,-0.17837,0.00012,14.72965]
[1777893348000,39.62,79003.67,12.2,-0.17837,0.00012,14.72965]
[1777893348003,39.62,79003.67,12.2,-0.17837,0.00012,14.72965]
[1777893353725,39.61,79004.07,12.2,-0.17831,0.00012,14.72655]
[1777893353826,39.61,79003.11,12.2,-0.17841,0.00012,14.73179]
[1777893355245,39.61,79003.2,12.2,-0.1784,0.00012,14.73126]
[1777893355322,39.61,79003.2,12.2,-0.1784,0.00012,14.73126]
[1777893357709,39.61,78999.55,12.2,-0.17883,0.00012,14.75265]
[1777893358147,39.61,78999.02,12.2,-0.17889,0.00012,14.75566]
[1777893358954,39.61,78999.02,12.2,-0.17889,0.00012,14.75566]
[1777893359056,39.61,78998.56,12.2,-0.17894,0.00012,14.75813]
[1777893361992,39.61,78998.89,12.2,-0.1789,0.00012,14.75612]
[1777893362560,39.61,79008.68,12.2,-0.17775,0.00012,14.69839]
[1777893366017,39.61,79014.84,12.2,-0.17704,0.00012,14.66211]
[1777893366108,39.61,79017.48,12.2,-0.17673,0.00012,14.64661]
[1777893366807,39.61,79017.48,12.2,-0.17673,0.00012,14.64661]
[1777893366808,39.61,79017.48,12.2,-0.17673,0.00012,14.64661]
[1777893367226,39.61,79021.71,12.2,-0.17624,0.00012,14.62159]
[1777893367927,39.61,79021.71,12.2,-0.17624,0.00012,14.62159]
[1777893370243,39.61,79020.3,12.2,-0.1764,0.00012,14.62977]
[1777893370267,39.61,79020.3,12.2,-0.1764,0.00012,14.62977]
[1777893370726,39.61,79020.3,12.2,-0.1764,0.00012,14.62977]
[1777893371170,39.61,79020.3,12.2,-0.1764,0.00012,14.62977]
[1777893371764,39.61,79001.45,12.2,-0.17859,0.00012,14.74062]
[1777893372439,39.61,79001.45,12.2,-0.17859,0.00012,14.74062]
[1777893373028,39.61,79001.45,12.2,-0.17859,0.00012,14.74062]
[1777893373370,39.61,79002.25,12.2,-0.1785,0.00012,14.73581]
[1777893373581,39.61,79002.25,12.2,-0.1785,0.00012,14.73581]
[1777893373637,39.61,79003.03,12.2,-0.1784,0.00012,14.73122]
[1777893378672,39.6,79002.77,12.2,-0.1784,0.00012,14.73113]
[1777893379764,39.6,79002.77,12.2,-0.1784,0.00012,14.73113]
[1777893380834,39.6,79002.91,12.2,-0.17837,0.00012,14.7296]
[1777893380859,39.6,79002.91,12.2,-0.17837,0.00012,14.7296]
[1777893382437,39.6,79006.07,12.2,-0.17799,0.00012,14.71033]
[1777893382694,39.6,79006.07,12.2,-0.17799,0.00012,14.71033]
[1777893382734,39.6,79006.07,12.2,-0.17799,0.00012,14.71033]
[1777893382879,39.6,79006.07,12.2,-0.17799,0.00012,14.71033]
[1777893382931,39.6,79006.09,12.2,-0.17798,0.00012,14.7099]
[1777893384136,39.6,79006.09,12.2,-0.17798,0.00012,14.7099]
[1777893384609,39.6,79011.36,12.2,-0.17737,0.00012,14.67871]
[1777893385263,39.6,79012.34,12.2,-0.17725,0.00012,14.67294]
[1777893385926,39.6,79012.43,12.2,-0.17724,0.00012,14.67236]
[1777893386245,39.6,79012.43,12.2,-0.17724,0.00012,14.67236]
[1777893386731,39.6,79014.12,12.2,-0.17704,0.00012,14.66231]
[1777893387259,39.6,79014.12,12.2,-0.17704,0.00012,14.66231]
[1777893388903,39.6,79018.92,12.2,-0.17649,0.00012,14.63394]
[1777893390236,39.6,79018.64,12.2,-0.17652,0.00012,14.63549]
[1777893390294,39.6,79018.64,12.2,-0.17652,0.00012,14.63549]
[1777893390492,39.6,79018.64,12.2,-0.17652,0.00012,14.63549]
[1777893390837,39.6,79018.64,12.2,-0.17652,0.00012,14.63549]
[1777893391249,39.6,79021.1,12.2,-0.17619,0.00012,14.61594]
[1777893391300,39.6,79021.1,12.2,-0.17619,0.00012,14.61594]
[1777893391766,39.6,79031.79,12.2,-0.17495,0.00012,14.55303]
[1777893392939,39.6,79031.79,12.2,-0.17495,0.00012,14.55303]
[1777893393158,39.6,79031.22,12.2,-0.17502,0.00012,14.55662]
[1777893394714,39.6,79031.03,12.2,-0.17505,0.00012,14.55779]
[1777893394745,39.6,79031.03,12.2,-0.17505,0.00012,14.55779]
[1777893394788,39.6,79029.8,12.2,-0.17519,0.00012,14.56509]
[1777893395292,39.6,79029.8,12.2,-0.17519,0.00012,14.56509]
[1777893395977,39.6,79029.8,12.2,-0.17519,0.00012,14.56509]
[1777893396087,39.6,79029.8,12.2,-0.17519,0.00012,14.56509]
[1777893396112,39.6,79029.8,12.2,-0.17519,0.00012,14.56509]
[1777893396182,39.6,79033.8,12.2,-0.17473,0.00012,14.54153]
[1777893401838,39.6,79034.46,12.2,-0.17466,0.00012,14.53808]
[1777893403152,39.6,79034.46,12.2,-0.17466,0.00012,14.53808]
[1777893403169,39.6,79034.46,12.2,-0.17466,0.00012,14.53808]
[1777893407142,39.6,79034.41,12.2,-0.17467,0.00012,14.5387]
[1777893407284,39.6,79034.58,12.2,-0.17466,0.00012,14.53778]
[1777893407318,39.6,79034.58,12.2,-0.17466,0.00012,14.53778]
[1777893407826,39.6,79034.58,12.2,-0.17466,0.00012,14.53778]
[1777893408752,39.6,79042.09,12.2,-0.17379,0.00011,14.49353]
[1777893408886,39.6,79046.4,12.2,-0.1733,0.00011,14.46822]
[1777893413921,39.6,79048.44,12.2,-0.17308,0.00011,14.45693]
[1777893415536,39.6,79049.06,12.2,-0.17301,0.00011,14.45341]
[1777893416105,39.6,79049.06,12.2,-0.17301,0.00011,14.45341]
[1777893418599,39.61,79053.97,12.2,-0.17246,0.00011,14.42481]
[1777893423585,39.61,79052.72,12.2,-0.17262,0.00011,14.43301]
[1777893424068,39.61,79052.72,12.2,-0.17262,0.00011,14.43301]
[1777893426607,39.61,79054.76,12.2,-0.1724,0.00011,14.42149]
[1777893432295,39.61,79055.05,12.2,-0.17237,0.00011,14.42016]
[1777893432330,39.61,79055.05,12.2,-0.17237,0.00011,14.42016]
[1777893433564,39.61,79062.1,12.2,-0.17157,0.00011,14.37856]
[1777893434063,39.61,79067.7,12.2,-0.17093,0.00011,14.34538]
[1777893434355,39.61,79067.7,12.2,-0.17093,0.00011,14.34538]
[1777893434410,39.61,79067.7,12.2,-0.17093,0.00011,14.34538]
[1777893434425,39.61,79067.7,12.2,-0.17093,0.00011,14.34538]
[1777893434874,39.61,79067.7,12.2,-0.17093,0.00011,14.34538]
[1777893435070,39.61,79076.09,12.2,-0.16998,0.00011,14.29573]
[1777893435367,39.61,79076.09,12.2,-0.16998,0.00011,14.29573]
[1777893435395,39.61,79076.09,12.2,-0.16998,0.00011,14.29573]
[1777893435461,39.61,79076.09,12.2,-0.16998,0.00011,14.29573]
[1777893436385,39.61,79080.09,12.2,-0.16953,0.00011,14.2721]
[1777893438804,39.61,79077.64,12.2,-0.16981,0.00011,14.28669]
[1777893439787,39.61,79077.63,12.2,-0.16981,0.00011,14.28679]
[1777893439820,39.61,79077.63,12.2,-0.16981,0.00011,14.28679]
[1777893440930,39.61,79078.23,12.2,-0.16974,0.00011,14.28327]
[1777893441252,39.61,79078.23,12.2,-0.16974,0.00011,14.28327]
[1777893441985,39.61,79078.14,12.2,-0.16975,0.00011,14.28384]
[1777893442007,39.61,79078.14,12.2,-0.16975,0.00011,14.28384]
[1777893442286,39.61,79078.33,12.2,-0.16973,0.00011,14.28274]
[1777893443125,39.61,79078.04,12.2,-0.16977,0.00011,14.28462]
[1777893446378,39.61,79078.74,12.2,-0.1697,0.00011,14.28096]
[1777893447154,39.61,79078.61,12.2,-0.16971,0.00011,14.28176]
[1777893448978,39.61,79078.26,12.2,-0.16975,0.00011,14.28385]
[1777893449004,39.61,79078.26,12.2,-0.16975,0.00011,14.28385]
[1777893449021,39.61,79078.26,12.2,-0.16975,0.00011,14.28385]
[1777893450780,39.61,79081.51,12.2,-0.16939,0.00011,14.26468]
[1777893450806,39.61,79081.51,12.2,-0.16939,0.00011,14.26468]
[1777893451169,39.61,79081.51,12.2,-0.16939,0.00011,14.26468]
[1777893451543,39.61,79081.97,12.2,-0.16929,0.00011,14.25697]
[1777893452635,39.61,79083.61,12.2,-0.16911,0.00011,14.24731]
[1777893452817,39.61,79083.61,12.2,-0.16911,0.00011,14.24731]
[1777893452826,39.61,79083.61,12.2,-0.16911,0.00011,14.24731]
[1777893452872,39.61,79083.61,12.2,-0.16911,0.00011,14.24731]
[1777893452991,39.61,79083.61,12.2,-0.16911,0.00011,14.24731]
[1777893453025,39.61,79083.61,12.2,-0.16911,0.00011,14.24731]
[1777893453056,39.61,79083.61,12.2,-0.16911,0.00011,14.24731]
[1777893454240,39.61,79090.3,12.2,-0.16836,0.00011,14.20777]
[1777893458513,39.62,79093.78,12.2,-0.16798,0.00011,14.18777]
[1777893458538,39.62,79093.78,12.2,-0.16798,0.00011,14.18777]
[1777893461654,39.62,79095.71,12.2,-0.16777,0.00011,14.17675]
[1777893463921,39.62,79092.52,12.2,-0.16813,0.00011,14.19593]
[1777893466027,39.62,79084.22,12.2,-0.16907,0.00011,14.24527]
[1777893466824,39.62,79084.09,12.2,-0.16908,0.00011,14.24611]
[1777893467546,39.62,79085.12,12.2,-0.16897,0.00011,14.24008]
[1777893467948,39.62,79085.12,12.2,-0.16897,0.00011,14.24008]
[1777893474318,39.62,79091.01,12.2,-0.16832,0.00011,14.20581]
[1777893476245,39.62,79090.48,12.2,-0.16838,0.00011,14.20906]
[1777893481179,39.62,79088.42,12.2,-0.16862,0.00011,14.22176]
[1777893486430,39.62,79088.95,12.2,-0.16857,0.00011,14.21917]
[1777893492030,39.63,79088.48,12.2,-0.16863,0.00011,14.22231]
[1777893492829,39.63,79088.36,12.2,-0.16865,0.00011,14.2232]
[1777893493921,39.63,79088.06,12.2,-0.16868,0.00011,14.22506]
[1777893499521,39.63,79088.9,12.2,-0.1686,0.00011,14.22063]
[1777893504556,39.63,79089.03,12.2,-0.16859,0.00011,14.22031]
[1777893506001,39.63,79089.03,12.2,-0.16859,0.00011,14.22031]
[1777893509403,39.63,79089.73,12.2,-0.16852,0.00011,14.21654]
[1777893510198,39.63,79089.73,12.2,-0.16852,0.00011,14.21654]
[1777893513028,39.63,79087.01,12.2,-0.16879,0.00011,14.228]
[1777893516788,39.63,79092.16,12.2,-0.16822,0.00011,14.1979]
[1777893517553,39.63,79091.34,12.2,-0.16831,0.00011,14.20299]
[1777893522683,39.64,79092.01,12.2,-0.16825,0.00011,14.19962]
[1777893523920,39.64,79092.01,12.2,-0.16825,0.00011,14.19962]
[1777893529732,39.64,79092.15,12.2,-0.16825,0.00011,14.19959]
[1777893534767,39.64,79093.68,12.2,-0.16809,0.00011,14.19108]
[1777893540157,39.64,79093.05,12.2,-0.16816,0.00011,14.19527]
[1777893545176,39.64,79089.65,12.2,-0.16856,0.00011,14.21589]
[1777893550882,39.65,79091.13,12.2,-0.1684,0.00011,14.20782]
[1777893555917,39.65,79090.86,12.2,-0.16844,0.00011,14.20989]
[1777893560952,39.65,79091.54,12.2,-0.16837,0.00011,14.20634]
[1777893565987,39.65,79091.52,12.2,-0.16838,0.00011,14.20694]
[1777893569497,39.65,79091.83,12.2,-0.16836,0.00011,14.2054]
[1777893571497,39.65,79091.76,12.2,-0.16832,0.00011,14.201]
[1777893574052,39.65,79092.31,12.2,-0.16827,0.00011,14.19796]
[1777893574070,39.65,79092.31,12.2,-0.16827,0.00011,14.19796]
[1777893574127,39.65,79092.31,12.2,-0.16827,0.00011,14.19796]
[1777893574266,39.65,79092.31,12.2,-0.16827,0.00011,14.19796]
[1777893576017,39.65,79082.7,12.2,-0.16935,0.00011,14.25496]
[1777893576334,39.65,79082.7,12.2,-0.16935,0.00011,14.25496]
[1777893578926,39.65,79083.68,12.2,-0.16924,0.00011,14.24925]
[1777893579146,39.65,79083.68,12.2,-0.16924,0.00011,14.24925]
[1777893579778,39.65,79083.72,12.2,-0.16924,0.00011,14.24905]
[1777893581450,39.65,79088.9,12.2,-0.16866,0.00011,14.21852]
[1777893583927,39.65,79089.96,12.2,-0.16854,0.00011,14.21239]
[1777893589150,39.65,79088.2,12.2,-0.16874,0.00011,14.22321]
[1777893594184,39.66,79088.03,12.2,-0.16877,0.00011,14.2245]
[1777893597729,39.66,79088.37,12.2,-0.16873,0.00011,14.22265]
[1777893600031,39.66,79087.18,12.2,-0.16887,0.00011,14.2298]
[1777893600041,39.66,79087.18,12.2,-0.16887,0.00011,14.2298]
[1777893605262,39.66,79090.57,12.2,-0.16849,0.00011,14.21004]
[1777893605910,39.66,79090.57,12.2,-0.16849,0.00011,14.21004]
[1777893607091,39.66,79090.96,12.2,-0.16845,0.00011,14.20781]
[1777893607099,39.66,79090.96,12.2,-0.16845,0.00011,14.20781]
[1777893612310,39.66,79091.51,12.2,-0.1684,0.00011,14.20508]
[1777893612684,39.66,79091.51,12.2,-0.1684,0.00011,14.20508]
[1777893617044,39.66,79091.36,12.2,-0.16842,0.00011,14.20635]
[1777893617450,39.66,79095.14,12.2,-0.168,0.00011,14.1841]
[1777893621785,39.66,79098.83,12.2,-0.16759,0.00011,14.16269]
[1777893625276,39.66,79100.85,12.2,-0.16738,0.00011,14.15109]
[1777893625402,39.66,79097.99,12.2,-0.1677,0.00011,14.16813]
[1777893625473,39.66,79097.99,12.2,-0.1677,0.00011,14.16813]
[1777893625967,39.66,79097.99,12.2,-0.1677,0.00011,14.16813]
[1777893626387,39.66,79097.99,12.2,-0.1677,0.00011,14.16813]
[1777893626409,39.66,79087.56,12.2,-0.16887,0.00011,14.22994]
[1777893629397,39.66,79086.06,12.2,-0.16904,0.00011,14.23893]
[1777893631151,39.66,79086.51,12.2,-0.16899,0.00011,14.23637]
[1777893635477,39.67,79087.11,12.2,-0.16889,0.00011,14.22804]
[1777893637505,39.67,79088.55,12.2,-0.16873,0.00011,14.21966]
[1777893642545,39.67,79098.26,12.2,-0.16765,0.00011,14.16285]
[1777893642566,39.67,79098.26,12.2,-0.16765,0.00011,14.16285]
[1777893645479,39.67,79102.76,12.2,-0.16715,0.00011,14.13658]
[1777893645527,39.67,79103.36,12.2,-0.16709,0.00011,14.13323]
[1777893646089,39.67,79103.37,12.2,-0.16709,0.00011,14.1335]
[1777893647384,39.67,79103.37,12.2,-0.16709,0.00011,14.1335]
[1777893648446,39.67,79107.3,12.2,-0.16666,0.00011,14.11042]
[1777893651064,39.67,79113.74,12.2,-0.16595,0.00011,14.07294]
[1777893651565,39.67,79112.6,12.2,-0.16608,0.00011,14.07989]
[1777893652800,39.67,79111.84,12.2,-0.16617,0.00011,14.08438]
[1777893658636,39.68,79114.45,12.2,-0.1659,0.00011,14.07037]
[1777893662683,39.68,79114.67,12.2,-0.16589,0.00011,14.06973]
[1777893668706,39.68,79116.85,12.2,-0.16568,0.00011,14.05843]
[1777893673617,39.69,79117.04,12.2,-0.16567,0.00011,14.05824]
[1777893675264,39.69,79116.88,12.2,-0.16569,0.00011,14.05942]
[1777893677006,39.69,79111.82,12.2,-0.16627,0.00011,14.08987]
[1777893677119,39.69,79111.82,12.2,-0.16627,0.00011,14.08987]
[1777893677159,39.69,79111.82,12.2,-0.16627,0.00011,14.08987]
[1777893677238,39.69,79111.82,12.2,-0.16627,0.00011,14.08987]
[1777893677266,39.69,79111.82,12.2,-0.16627,0.00011,14.08987]
[1777893677293,39.69,79111.82,12.2,-0.16627,0.00011,14.08987]
[1777893677437,39.69,79109.16,12.2,-0.16657,0.00011,14.10602]
[1777893677565,39.69,79109.16,12.2,-0.16657,0.00011,14.10602]
[1777893678215,39.69,79109.16,12.2,-0.16657,0.00011,14.10602]
[1777893678318,39.69,79109.16,12.2,-0.16657,0.00011,14.10602]
[1777893678533,39.69,79109.16,12.2,-0.16657,0.00011,14.10602]
[1777893678528,39.69,79091.82,12.2,-0.16851,0.00011,14.20874]
[1777893679195,39.69,79091.82,12.2,-0.16851,0.00011,14.20874]
[1777893679475,39.69,79074.53,12.2,-0.17047,0.00011,14.31093]
[1777893681021,39.69,79071.44,12.2,-0.17082,0.00011,14.32927]
[1777893686831,39.69,79069.73,12.2,-0.17102,0.00011,14.33964]
[1777893692441,39.69,79069.41,12.2,-0.17106,0.00011,14.3417]
[1777893693549,39.69,79069.86,12.2,-0.17096,0.00011,14.3341]
[1777893695486,39.69,79068.84,12.2,-0.17108,0.00011,14.34016]
[1777893695895,39.69,79069.36,12.2,-0.17102,0.00011,14.33716]
[1777893699067,39.69,79069.1,12.2,-0.17104,0.00011,14.33833]
[1777893704159,39.69,79072.3,12.2,-0.17067,0.00011,14.31903]
[1777893707865,39.69,79062.84,12.2,-0.17174,0.00011,14.37437]
[1777893714024,39.69,79069.93,12.2,-0.17091,0.00011,14.33143]
[1777893716208,39.69,79068.04,12.2,-0.17112,0.00011,14.34246]
[1777893722083,39.68,79069.79,12.2,-0.17091,0.00011,14.33119]
[1777893725358,39.68,79064.51,12.2,-0.1715,0.00011,14.36208]
[1777893727099,39.68,79065.29,12.2,-0.17141,0.00011,14.35716]
[1777893729099,39.68,79065.14,12.2,-0.17142,0.00011,14.35774]
[1777893732985,39.68,79065.88,12.2,-0.17132,0.00011,14.35282]
[1777893733328,39.68,79065.88,12.2,-0.17132,0.00011,14.35282]
[1777893737771,39.68,79067.28,12.2,-0.17115,0.00011,14.34387]
[1777893738989,39.68,79067.31,12.2,-0.17115,0.00011,14.34356]
[1777893739082,39.68,79067.31,12.2,-0.17115,0.00011,14.34356]
[1777893739601,39.68,79067.31,12.2,-0.17115,0.00011,14.34356]
[1777893742228,39.68,79076.29,12.2,-0.17012,0.00011,14.29025]
[1777893746146,39.68,79077.81,12.2,-0.16995,0.00011,14.28103]
[1777893747750,39.67,79068.12,12.2,-0.17104,0.00011,14.33808]
[1777893747756,39.67,79068.12,12.2,-0.17104,0.00011,14.33808]
[1777893752317,39.67,79061.44,12.2,-0.17175,0.00011,14.37181]
[1777893757913,39.67,79057.54,12.2,-0.17217,0.00011,14.39365]
[1777893758939,39.67,79057.72,12.2,-0.17214,0.00011,14.3924]
[1777893764385,39.66,79059.08,12.2,-0.17197,0.00011,14.38335]
[1777893766989,39.66,79054.39,12.2,-0.1725,0.00011,14.41065]
[1777893767401,39.66,79054.39,12.2,-0.1725,0.00011,14.41065]
[1777893767615,39.66,79054.39,12.2,-0.1725,0.00011,14.41065]
[1777893767407,39.66,79045.52,12.2,-0.17351,0.00011,14.46275]
[1777893767639,39.66,79045.52,12.2,-0.17351,0.00011,14.46275]
[1777893767683,39.66,79045.52,12.2,-0.17351,0.00011,14.46275]
[1777893768414,39.66,79037.76,12.2,-0.1744,0.00011,14.50839]
[1777893771175,39.66,79034.34,12.2,-0.17478,0.00012,14.52821]
[1777893771841,39.66,79033.64,12.2,-0.17486,0.00012,14.53215]
[1777893775808,39.66,79028.37,12.2,-0.17545,0.00012,14.56239]
[1777893778276,39.66,79028.24,12.2,-0.17546,0.00012,14.56272]
[1777893778286,39.66,79028.24,12.2,-0.17546,0.00012,14.56272]
[1777893778302,39.66,79028.24,12.2,-0.17546,0.00012,14.56272]
[1777893778474,39.66,79028.24,12.2,-0.17546,0.00012,14.56272]
[1777893778548,39.66,79028.24,12.2,-0.17546,0.00012,14.56272]
[1777893778562,39.66,79028.24,12.2,-0.17546,0.00012,14.56272]
[1777893778568,39.66,79028.24,12.2,-0.17546,0.00012,14.56272]
[1777893778556,39.66,79021.66,12.2,-0.17622,0.00012,14.60125]
[1777893779173,39.66,79021.66,12.2,-0.17622,0.00012,14.60125]
[1777893779574,39.66,79009.13,12.2,-0.17767,0.00012,14.67486]
[1777893780762,39.66,79005.17,12.2,-0.17813,0.00012,14.69795]
[1777893780774,39.66,79005.17,12.2,-0.17813,0.00012,14.69795]
[1777893782065,39.65,79008.41,12.2,-0.17774,0.00012,14.67867]
[1777893782297,39.65,79008.41,12.2,-0.17774,0.00012,14.67867]
[1777893783754,39.65,79009.87,12.2,-0.17757,0.00012,14.66969]
[1777893785241,39.65,79008.4,12.2,-0.17773,0.00012,14.67814]
[1777893786082,39.65,79000.64,12.2,-0.17864,0.00012,14.72356]
[1777893786249,39.65,79000.64,12.2,-0.17864,0.00012,14.72356]
[1777893786540,39.65,78991.97,12.2,-0.17965,0.00012,14.77423]
[1777893787944,39.65,78988.51,12.2,-0.18005,0.00012,14.7944]
[1777893788554,39.65,78988.34,12.2,-0.18006,0.00012,14.79506]
[1777893793589,39.64,78990.86,12.2,-0.17973,0.00012,14.77861]
[1777893793753,39.64,78990.86,12.2,-0.17973,0.00012,14.77861]
[1777893793774,39.64,78990.86,12.2,-0.17973,0.00012,14.77861]
[1777893794596,39.64,78987.35,12.2,-0.18014,0.00012,14.79907]
[1777893797342,39.64,78986.95,12.2,-0.18018,0.00012,14.80107]
[1777893797617,39.64,78986.69,12.2,-0.18021,0.00012,14.80242]
[1777893802651,39.64,78989.51,12.2,-0.17985,0.00012,14.78425]
[1777893803399,39.64,78989.51,12.2,-0.17985,0.00012,14.78425]
[1777893803659,39.64,78987.16,12.2,-0.18012,0.00012,14.79773]
[1777893804069,39.64,78987.16,12.2,-0.18012,0.00012,14.79773]
[1777893804666,39.64,78978.16,12.2,-0.18117,0.00012,14.85038]
[1777893808264,39.63,78973.36,12.2,-0.18173,0.00012,14.87802]
[1777893808307,39.63,78973.36,12.2,-0.18173,0.00012,14.87802]
[1777893808562,39.63,78972.56,12.2,-0.18181,0.00012,14.88216]
[1777893808867,39.63,78972.56,12.2,-0.18181,0.00012,14.88216]
[1777893811045,39.63,78963.66,12.2,-0.18286,0.00012,14.93399]
[1777893811682,39.63,78960.75,12.2,-0.18316,0.00012,14.94584]
[1777893815226,39.63,78956.34,12.2,-0.18368,0.00012,14.97128]
[1777893815979,39.63,78959.59,12.2,-0.18328,0.00012,14.95186]
[1777893816334,39.63,78959.59,12.2,-0.18328,0.00012,14.95186]
[1777893817832,39.63,78960.19,12.2,-0.18321,0.00012,14.9482]
[1777893823810,39.62,78961.18,12.2,-0.18307,0.00012,14.94132]
[1777893825963,39.62,78959.55,12.2,-0.18326,0.00012,14.95073]
[1777893831867,39.62,78955.9,12.2,-0.18367,0.00012,14.97098]
[1777893834578,39.62,78955.91,12.2,-0.18367,0.00012,14.97077]
[1777893834686,39.62,78955.91,12.2,-0.18367,0.00012,14.97077]
[1777893835747,39.62,78955.84,12.2,-0.18367,0.00012,14.97088]
[1777893839926,39.62,78966.68,12.2,-0.18237,0.00012,14.90674]
[1777893844703,39.61,78966.96,12.2,-0.18233,0.00012,14.90493]
[1777893851379,39.61,78961.52,12.2,-0.18297,0.00012,14.93639]
[1777893859059,39.61,78965.77,12.2,-0.18245,0.00012,14.91079]
[1777893860839,39.61,78965.87,12.2,-0.18244,0.00012,14.91017]
[1777893860941,39.61,78965.87,12.2,-0.18244,0.00012,14.91017]
[1777893861022,39.61,78965.87,12.2,-0.18244,0.00012,14.91017]
[1777893866026,39.61,78977.1,12.2,-0.18111,0.00012,14.84422]
[1777893866212,39.61,78977.1,12.2,-0.18111,0.00012,14.84422]
[1777893866264,39.61,78976.65,12.2,-0.18117,0.00012,14.84694]
[1777893871743,39.61,78977.92,12.2,-0.18097,0.00012,14.8344]
[1777893877190,39.61,78978.71,12.2,-0.18088,0.00012,14.82974]
[1777893881579,39.61,78977.71,12.2,-0.181,0.00012,14.8356]
[1777893881669,39.61,78965.08,12.2,-0.18249,0.00012,14.9097]
[1777893882403,39.61,78965.08,12.2,-0.18249,0.00012,14.9097]
[1777893884326,39.61,78956.0,12.2,-0.18357,0.00012,14.96282]
[1777893885071,39.61,78954.77,12.2,-0.18371,0.00012,14.96973]
[1777893886301,39.61,78954.97,12.2,-0.18368,0.00012,14.96838]
[1777893886329,39.61,78955.04,12.2,-0.18367,0.00012,14.9678]
[1777893891340,39.61,78952.15,12.2,-0.184,0.00012,14.9842]
[1777893896553,39.6,78952.59,12.2,-0.18394,0.00012,14.98099]
[1777893897611,39.6,78951.91,12.2,-0.18402,0.00012,14.98484]
[1777893897613,39.6,78951.91,12.2,-0.18402,0.00012,14.98484]
[1777893903375,39.6,78951.93,12.2,-0.18399,0.00012,14.98377]
[1777893903773,39.6,78951.93,12.2,-0.18399,0.00012,14.98377]
[1777893906485,39.6,78952.24,12.2,-0.18395,0.00012,14.98169]
[1777893906491,39.6,78952.24,12.2,-0.18395,0.00012,14.98169]
[1777893906552,39.6,78952.24,12.2,-0.18395,0.00012,14.98169]
[1777893906648,39.6,78952.24,12.2,-0.18395,0.00012,14.98169]
[1777893907296,39.6,78948.09,12.2,-0.18444,0.00012,15.00586]
[1777893907415,39.6,78930.28,12.2,-0.18658,0.00012,15.10987]
[1777893908591,39.6,78930.28,12.2,-0.18658,0.00012,15.10987]
[1777893909294,39.6,78927.54,12.2,-0.1869,0.00012,15.12574]
[1777893909428,39.6,78927.45,12.2,-0.18691,0.00012,15.12611]
[1777893909927,39.6,78927.45,12.2,-0.18691,0.00012,15.12611]
[1777893911688,39.6,78926.87,12.2,-0.18698,0.00012,15.12917]
[1777893911928,39.6,78927.45,12.2,-0.1869,0.00012,15.12546]
[1777893913134,39.59,78929.42,12.2,-0.18666,0.00012,15.11363]
[1777893913457,39.59,78934.85,12.2,-0.186,0.00012,15.08158]
[1777893917446,39.59,78939.91,12.2,-0.18536,0.00012,15.05078]
[1777893917486,39.59,78929.84,12.2,-0.18657,0.00012,15.10929]
[1777893918140,39.59,78929.84,12.2,-0.18657,0.00012,15.10929]
[1777893918493,39.59,78928.16,12.2,-0.18676,0.00012,15.11881]
[1777893919482,39.59,78928.16,12.2,-0.18676,0.00012,15.11881]
[1777893919801,39.59,78926.87,12.2,-0.18691,0.00012,15.12589]
[1777893921591,39.58,78923.61,12.2,-0.18729,0.00012,15.14446]
[1777893921670,39.58,78923.83,12.2,-0.18726,0.00012,15.14268]
[1777893926082,39.58,78928.24,12.2,-0.1867,0.00012,15.11555]
[1777893926549,39.58,78928.94,12.2,-0.1866,0.00012,15.11098]
[1777893929754,39.57,78939.35,12.2,-0.18533,0.00012,15.04866]
[1777893929894,39.57,78939.35,12.2,-0.18533,0.00012,15.04866]
[1777893935392,39.56,78942.97,12.2,-0.18481,0.00012,15.02054]
[1777893937189,39.56,78943.57,12.2,-0.18472,0.00012,15.01627]
[1777893937448,39.56,78943.57,12.2,-0.18472,0.00012,15.01627]
[1777893937461,39.56,78943.57,12.2,-0.18472,0.00012,15.01627]
[1777893937466,39.56,78943.57,12.2,-0.18472,0.00012,15.01627]
[1777893939640,39.56,78952.8,12.2,-0.1836,0.00012,14.96105]
[1777893943952,39.55,78956.57,12.2,-0.18313,0.00012,14.93773]
[1777893944207,39.55,78956.57,12.2,-0.18313,0.00012,14.93773]
[1777893949365,39.55,78956.69,12.2,-0.18308,0.00012,14.9355]
[1777893950717,39.55,78967.64,12.2,-0.18177,0.00012,14.87066]
[1777893950831,39.55,78967.64,12.2,-0.18177,0.00012,14.87066]
[1777893950835,39.55,78967.64,12.2,-0.18177,0.00012,14.87066]
[1777893950926,39.55,78967.64,12.2,-0.18177,0.00012,14.87066]
[1777893951794,39.55,78967.64,12.2,-0.18177,0.00012,14.87066]
[1777893951724,39.55,78968.23,12.2,-0.18169,0.00012,14.86685]
[1777893951940,39.55,78968.23,12.2,-0.18169,0.00012,14.86685]
[1777893953055,39.54,78966.66,12.2,-0.18187,0.00012,14.87574]
[1777893953429,39.54,78966.66,12.2,-0.18187,0.00012,14.87574]
[1777893953738,39.54,78967.16,12.2,-0.18181,0.00012,14.87262]
[1777893954184,39.54,78967.16,12.2,-0.18181,0.00012,14.87262]
[1777893955762,39.54,78966.96,12.2,-0.18183,0.00012,14.87362]
[1777893956563,39.54,78967.89,12.2,-0.18172,0.00012,14.86798]
[1777893959248,39.54,78967.79,12.2,-0.18172,0.00012,14.86806]
[1777893959296,39.54,78967.79,12.2,-0.18172,0.00012,14.86806]
[1777893959780,39.54,78968.67,12.2,-0.18161,0.00012,14.86256]
[1777893964815,39.53,78968.33,12.2,-0.18162,0.00012,14.86297]
[1777893969850,39.53,78968.09,12.2,-0.18162,0.00012,14.86282]
[1777893973940,39.53,78968.02,12.2,-0.18161,0.00012,14.86231]
[1777893974445,39.53,78966.99,12.2,-0.18172,0.00012,14.86792]
[1777893977492,39.52,78967.76,12.2,-0.18163,0.00012,14.86326]
[1777893977558,39.52,78966.34,12.2,-0.18179,0.00012,14.87133]
[1777893978454,39.52,78966.34,12.2,-0.18179,0.00012,14.87133]
[1777893978525,39.52,78966.8,12.2,-0.18173,0.00012,14.86832]
[1777893979490,39.52,78966.8,12.2,-0.18173,0.00012,14.86832]
[1777893979536,39.52,78967.46,12.2,-0.18165,0.00012,14.8643]
[1777893980508,39.52,78967.46,12.2,-0.18165,0.00012,14.8643]
[1777893980533,39.52,78967.46,12.2,-0.18165,0.00012,14.8643]
[1777893981443,39.52,78966.65,12.2,-0.18174,0.00012,14.86876]
[1777893981463,39.52,78966.65,12.2,-0.18174,0.00012,14.86876]
[1777893982323,39.52,78966.88,12.2,-0.1817,0.00012,14.86711]
[1777893982424,39.52,78966.82,12.2,-0.18171,0.00012,14.86717]
[1777893983421,39.52,78966.82,12.2,-0.18171,0.00012,14.86717]
[1777893983429,39.52,78967.55,12.2,-0.18162,0.00012,14.86274]
[1777893988545,39.52,78966.36,12.2,-0.18174,0.00012,14.86887]
[1777893988674,39.52,78966.36,12.2,-0.18174,0.00012,14.86887]
[1777893988774,39.51,78965.34,12.2,-0.18185,0.00012,14.87428]
[1777893993443,39.51,78959.0,12.2,-0.18255,0.00012,14.90606]
[1777893997855,39.51,78951.03,12.2,-0.18348,0.00012,14.95204]
[1777893997959,39.51,78950.26,12.2,-0.18357,0.00012,14.95607]
[1777893998022,39.51,78950.26,12.2,-0.18357,0.00012,14.95607]
[1777893998220,39.51,78950.26,12.2,-0.18357,0.00012,14.95607]
[1777893998373,39.51,78950.26,12.2,-0.18357,0.00012,14.95607]
[1777893998453,39.51,78933.76,12.2,-0.18553,0.00012,15.05254]
[1777893999403,39.51,78933.76,12.2,-0.18553,0.00012,15.05254]
[1777893999485,39.51,78922.35,12.2,-0.18691,0.00012,15.11926]
[1777894000293,39.51,78922.35,12.2,-0.18691,0.00012,15.11926]
[1777894000633,39.51,78922.35,12.2,-0.18691,0.00012,15.11926]
[1777894002459,39.51,78926.56,12.2,-0.1864,0.00012,15.09468]
[1777894008720,39.51,78922.38,12.2,-0.18691,0.00012,15.11915]
[1777894010978,39.51,78918.98,12.2,-0.18732,0.00012,15.13904]
[1777894014575,39.51,78920.67,12.2,-0.18711,0.00012,15.12909]
[1777894014677,39.51,78921.48,12.2,-0.18701,0.00012,15.12431]
[1777894017631,39.51,78921.98,12.2,-0.18695,0.00012,15.12122]
[1777894017692,39.5,78922.62,12.2,-0.18686,0.00012,15.11713]
[1777894019123,39.5,78922.69,12.2,-0.18686,0.00012,15.11672]
[1777894019198,39.5,78922.3,12.2,-0.1869,0.00012,15.11899]
[1777894023226,39.5,78910.33,12.2,-0.18834,0.00012,15.18866]
[1777894028578,39.5,78917.85,12.2,-0.18742,0.00012,15.14392]
[1777894035311,39.5,78920.57,12.2,-0.18707,0.00012,15.12716]
[1777894040501,39.5,78920.11,12.2,-0.18712,0.00012,15.12952]
[1777894044883,39.49,78917.15,12.2,-0.18747,0.00012,15.1463]
[1777894050353,39.49,78919.02,12.2,-0.18723,0.00012,15.13467]
[1777894050365,39.49,78919.02,12.2,-0.18723,0.00012,15.13467]
[1777894050374,39.49,78919.02,12.2,-0.18723,0.00012,15.13467]
[1777894050645,39.49,78921.56,12.2,-0.18692,0.00012,15.11958]
[1777894053364,39.49,78925.29,12.2,-0.18642,0.00012,15.09248]
[1777894053959,39.49,78928.93,12.2,-0.18597,0.00012,15.0707]
[1777894053984,39.49,78928.93,12.2,-0.18597,0.00012,15.0707]
[1777894054094,39.49,78928.93,12.2,-0.18597,0.00012,15.0707]
[1777894054730,39.49,78928.93,12.2,-0.18597,0.00012,15.0707]
[1777894056792,39.49,78936.8,12.2,-0.18501,0.00012,15.02398]
[1777894058663,39.49,78938.25,12.2,-0.18483,0.00012,15.01502]
[1777894063929,39.48,78940.0,12.2,-0.1846,0.00012,15.00369]
[1777894064499,39.48,78938.95,12.2,-0.18472,0.00012,15.00966]
[1777894066562,39.48,78938.97,12.2,-0.18471,0.00012,15.00915]
[1777894072572,39.48,78940.07,12.2,-0.18455,0.00012,15.00135]
[1777894077608,39.47,78939.77,12.2,-0.18457,0.00012,15.00224]
[1777894077950,39.47,78939.77,12.2,-0.18457,0.00012,15.00224]
[1777894087678,39.47,78939.61,12.2,-0.18456,0.00012,15.00151]
[1777894087961,39.47,78939.61,12.2,-0.18456,0.00012,15.00151]
[1777894088265,39.47,78939.61,12.2,-0.18456,0.00012,15.00151]
[1777894099973,39.46,78939.42,12.2,-0.18454,0.00012,15.00074]
[1777894102064,39.46,78939.52,12.2,-0.18452,0.00012,14.99985]
[1777894102090,39.46,78939.52,12.2,-0.18452,0.00012,14.99985]
[1777894102784,39.46,78931.0,12.2,-0.18555,0.00012,15.04974]
[1777894107912,39.46,78927.88,12.2,-0.1859,0.00012,15.06712]
[1777894113429,39.45,78931.99,12.2,-0.18534,0.00012,15.0366]
[1777894117185,39.45,78929.21,12.2,-0.18565,0.00012,15.05208]
[1777894122923,39.44,78931.95,12.2,-0.1853,0.00012,15.03471]
[1777894127958,39.44,78934.39,12.2,-0.18499,0.00012,15.01946]
[1777894132993,39.44,78936.48,12.2,-0.18472,0.00012,15.00628]
[1777894138863,39.44,78937.95,12.2,-0.18453,0.00012,14.99701]
[1777894147092,39.43,78940.05,12.2,-0.18425,0.00012,14.98309]
[1777894152127,39.43,78939.82,12.2,-0.18426,0.00012,14.98365]
[1777894158169,39.43,78940.01,12.2,-0.18422,0.00012,14.98161]
[1777894163203,39.42,78939.98,12.2,-0.18421,0.00012,14.98105]
[1777894168242,39.42,78940.19,12.2,-0.18417,0.00012,14.97912]
[1777894173277,39.42,78939.98,12.2,-0.18414,0.00012,14.97468]
[1777894176696,39.42,78939.94,12.2,-0.18414,0.00012,14.97479]
[1777894180536,39.42,78940.74,12.2,-0.18403,0.00012,14.96946]
[1777894181322,39.41,78940.88,12.2,-0.18401,0.00012,14.9684]
[1777894186370,39.41,78945.87,12.2,-0.1834,0.00012,14.93862]
[1777894190873,39.41,78946.02,12.2,-0.18338,0.00012,14.93749]
[1777894190887,39.41,78946.02,12.2,-0.18338,0.00012,14.93749]
[1777894196440,39.41,78945.27,12.2,-0.18346,0.00012,14.94127]
[1777894201388,39.41,78944.82,12.2,-0.1835,0.00012,14.94354]
[1777894201409,39.41,78944.82,12.2,-0.1835,0.00012,14.94354]
[1777894201474,39.41,78936.24,12.2,-0.18453,0.00012,14.99395]
[1777894204063,39.41,78928.3,12.2,-0.18548,0.00012,15.04014]
[1777894205695,39.41,78925.02,12.2,-0.18587,0.00012,15.05942]
[1777894205988,39.41,78925.02,12.2,-0.18587,0.00012,15.05942]
[1777894206058,39.41,78921.23,12.2,-0.18632,0.00012,15.0812]
[1777894206929,39.41,78921.23,12.2,-0.18632,0.00012,15.0812]
[1777894212553,39.4,78921.7,12.2,-0.18625,0.00012,15.07769]
[1777894217588,39.4,78921.42,12.2,-0.18627,0.00012,15.07866]
[1777894219412,39.4,78922.17,12.2,-0.18618,0.00012,15.07412]
[1777894219639,39.4,78922.17,12.2,-0.18618,0.00012,15.07412]
[1777894221001,39.4,78901.02,12.2,-0.18874,0.00012,15.19783]
[1777894226124,39.39,78900.61,12.2,-0.18876,0.00012,15.1988]
[1777894230098,39.39,78901.59,12.2,-0.18862,0.00012,15.19221]
[1777894236478,39.39,78907.92,12.2,-0.18777,0.00012,15.14844]
[1777894239279,39.38,78910.45,12.2,-0.18745,0.00012,15.13293]
[1777894239562,39.38,78910.45,12.2,-0.18745,0.00012,15.13293]
[1777894242972,39.38,78912.35,12.2,-0.18721,0.00012,15.1212]
[1777894243033,39.38,78912.35,12.2,-0.18721,0.00012,15.1212]
[1777894243325,39.38,78910.95,12.2,-0.18738,0.00012,15.12924]
[1777894244000,39.38,78910.95,12.2,-0.18738,0.00012,15.12924]
[1777894248814,39.38,78902.7,12.2,-0.18835,0.00012,15.17633]
[1777894253850,39.37,78902.19,12.2,-0.18839,0.00012,15.17805]
[1777894258885,39.37,78904.89,12.2,-0.18804,0.00012,15.16097]
[1777894260182,39.37,78904.04,12.2,-0.18814,0.00012,15.16574]
[1777894265523,39.36,78900.27,12.2,-0.18857,0.00012,15.18671]
[1777894270969,39.36,78897.33,12.2,-0.1889,0.00012,15.20253]
[1777894276004,39.35,78899.6,12.2,-0.1886,0.00012,15.18791]
[1777894281039,39.35,78899.86,12.2,-0.18854,0.00012,15.18523]
[1777894286074,39.35,78900.43,12.2,-0.18845,0.00012,15.18079]
[1777894288134,39.34,78900.48,12.2,-0.18844,0.00012,15.18029]
[1777894289095,39.34,78902.77,12.2,-0.18815,0.00012,15.16628]
[1777894292148,39.34,78902.87,12.2,-0.18808,0.00012,15.16001]
[1777894292871,39.34,78902.98,12.2,-0.18806,0.00012,15.15902]
[1777894298158,39.33,78902.56,12.2,-0.18808,0.00012,15.1596]
[1777894303373,39.33,78903.19,12.2,-0.18797,0.00012,15.15455]
[1777894308629,39.32,78903.46,12.2,-0.18791,0.00012,15.1513]
[1777894312245,39.32,78901.77,12.2,-0.18809,0.00012,15.15993]
[1777894312270,39.32,78901.77,12.2,-0.18809,0.00012,15.15993]
[1777894312297,39.32,78901.77,12.2,-0.18809,0.00012,15.15993]
[1777894312958,39.32,78901.77,12.2,-0.18809,0.00012,15.15993]
[1777894313125,39.32,78901.45,12.2,-0.18811,0.00012,15.16128]
[1777894313381,39.32,78901.45,12.2,-0.18811,0.00012,15.16128]
[1777894314098,39.32,78888.11,12.2,-0.18974,0.00012,15.23949]
[1777894315564,39.32,78888.47,12.2,-0.1897,0.00012,15.23738]
[1777894317838,39.31,78889.3,12.2,-0.18959,0.00012,15.23215]
[1777894317972,39.31,78889.3,12.2,-0.18959,0.00012,15.23215]
[1777894318120,39.31,78889.3,12.2,-0.18959,0.00012,15.23215]
[1777894318140,39.31,78889.3,12.2,-0.18959,0.00012,15.23215]
[1777894318504,39.31,78890.26,12.2,-0.18947,0.00012,15.22641]
[1777894319094,39.31,78880.19,12.2,-0.1907,0.00012,15.2853]
[1777894320360,39.31,78879.45,12.2,-0.1908,0.00012,15.28964]
[1777894321439,39.31,78880.56,12.2,-0.19065,0.00012,15.28279]
[1777894326636,39.31,78887.16,12.2,-0.18983,0.00012,15.24366]
[1777894331447,39.31,78887.77,12.2,-0.18975,0.00012,15.23959]
[1777894337458,39.31,78890.77,12.2,-0.18937,0.00012,15.22157]
[1777894344216,39.31,78891.08,12.2,-0.18933,0.00012,15.2195]
[1777894344244,39.31,78891.08,12.2,-0.18933,0.00012,15.2195]
[1777894344251,39.31,78891.08,12.2,-0.18933,0.00012,15.2195]
[1777894347144,39.31,78881.07,12.2,-0.19055,0.00012,15.27797]
[1777894352511,39.3,78880.06,12.2,-0.19062,0.00012,15.27808]
[1777894355321,39.3,78878.85,12.2,-0.19076,0.00012,15.28492]
[1777894360620,39.3,78883.47,12.2,-0.19017,0.00012,15.25702]
[1777894364846,39.3,78883.4,12.2,-0.19018,0.00012,15.25714]
[1777894370692,39.3,78882.16,12.2,-0.19032,0.00012,15.26374]
[1777894375727,39.29,78883.06,12.2,-0.1902,0.00012,15.25794]
[1777894380113,39.29,78882.11,12.2,-0.19031,0.00012,15.26322]
[1777894385797,39.29,78885.88,12.2,-0.18983,0.00012,15.24042]
[1777894390832,39.29,78886.69,12.2,-0.18972,0.00012,15.23532]
[1777894395868,39.29,78886.12,12.2,-0.18979,0.00012,15.23837]
[1777894400903,39.29,78882.75,12.2,-0.19019,0.00012,15.25779]
[1777894405938,39.29,78882.53,12.2,-0.19021,0.00012,15.25862]
[1777894411980,39.28,78882.82,12.2,-0.19012,0.00012,15.25139]
[1777894417015,39.28,78883.55,12.2,-0.19002,0.00012,15.24675]
[1777894422050,39.28,78884.44,12.2,-0.18991,0.00012,15.2412]
[1777894422455,39.28,78884.44,12.2,-0.18991,0.00012,15.2412]
[1777894427899,39.28,78882.79,12.2,-0.1901,0.00012,15.25057]
[1777894428713,39.28,78882.08,12.2,-0.19019,0.00012,15.25466]
[1777894435141,39.28,78882.33,12.2,-0.19015,0.00012,15.25263]
[1777894440176,39.28,78882.12,12.2,-0.19017,0.00012,15.25349]
[1777894445211,39.28,78881.77,12.2,-0.1902,0.00012,15.25514]
[1777894450246,39.27,78881.87,12.2,-0.19018,0.00012,15.25413]
[1777894455281,39.27,78882.21,12.2,-0.19013,0.00012,15.25172]
[1777894455555,39.27,78882.21,12.2,-0.19013,0.00012,15.25172]
[1777894455688,39.27,78882.21,12.2,-0.19013,0.00012,15.25172]
[1777894457362,39.27,78872.97,12.2,-0.19127,0.00012,15.30575]
[1777894458988,39.27,78872.07,12.2,-0.19137,0.00012,15.31089]
[1777894464344,39.27,78877.85,12.2,-0.19065,0.00012,15.27623]
[1777894468195,39.27,78877.86,12.2,-0.19064,0.00012,15.27594]
[1777894473407,39.27,78881.25,12.2,-0.19016,0.00012,15.25029]
[1777894478442,39.26,78880.72,12.2,-0.19022,0.00012,15.25299]
[1777894484484,39.26,78881.2,12.2,-0.19015,0.00012,15.24964]
[1777894489519,39.26,78880.71,12.2,-0.1902,0.00012,15.25211]
[1777894494554,39.26,78880.25,12.2,-0.19025,0.00012,15.25439]
[1777894500596,39.26,78879.38,12.2,-0.19035,0.00012,15.25898]
[1777894505631,39.26,78879.55,12.2,-0.19032,0.00012,15.25753]
[1777894512313,39.26,78880.19,12.2,-0.19023,0.00012,15.25344]
[1777894512985,39.25,78880.1,12.2,-0.19024,0.00012,15.25373]
[1777894513035,39.25,78884.66,12.2,-0.18968,0.00012,15.2269]
[1777894513490,39.25,78884.66,12.2,-0.18968,0.00012,15.2269]
[1777894513573,39.25,78884.66,12.2,-0.18968,0.00012,15.2269]
[1777894513687,39.25,78884.41,12.2,-0.18971,0.00012,15.22837]
[1777894519165,39.25,78885.34,12.2,-0.18959,0.00012,15.2227]
[1777894524773,39.25,78885.96,12.2,-0.18951,0.00012,15.21883]
[1777894528317,39.25,78886.0,12.2,-0.1895,0.00012,15.21854]
[1777894533836,39.25,78883.61,12.2,-0.18975,0.00012,15.22741]
[1777894538871,39.25,78884.06,12.2,-0.18969,0.00012,15.22457]
[1777894540922,39.25,78882.87,12.2,-0.18983,0.00012,15.23154]
[1777894541510,39.25,78879.83,12.2,-0.19021,0.00012,15.24933]
[1777894547630,39.25,78881.05,12.2,-0.19005,0.00012,15.2419]
[1777894552969,39.25,78882.0,12.2,-0.18993,0.00012,15.23603]
[1777894558321,39.25,78881.28,12.2,-0.19001,0.00012,15.24013]
[1777894564048,39.25,78882.36,12.2,-0.18988,0.00012,15.23355]
[1777894569083,39.25,78882.88,12.2,-0.18981,0.00012,15.2303]
[1777894576132,39.25,78881.32,12.2,-0.19,0.00012,15.23916]
[1777894581167,39.24,78881.35,12.2,-0.18999,0.00012,15.23871]
[1777894582955,39.24,78881.15,12.2,-0.19001,0.00012,15.23982]
[1777894588215,39.24,78880.48,12.2,-0.19008,0.00012,15.24338]
[1777894593251,39.24,78880.27,12.2,-0.19006,0.00012,15.23931]
[1777894594297,39.24,78880.27,12.2,-0.19006,0.00012,15.23931]
[1777894598876,39.24,78880.46,12.2,-0.19003,0.00012,15.23791]
[1777894600454,39.24,78880.63,12.2,-0.19001,0.00012,15.23686]
[1777894600537,39.24,78880.71,12.2,-0.19,0.00012,15.23633]
[1777894600574,39.24,78880.71,12.2,-0.19,0.00012,15.23633]
[1777894600771,39.24,78880.71,12.2,-0.19,0.00012,15.23633]
[1777894600807,39.24,78880.71,12.2,-0.19,0.00012,15.23633]
[1777894601272,39.24,78880.71,12.2,-0.19,0.00012,15.23633]
[1777894601458,39.24,78880.71,12.2,-0.19,0.00012,15.23633]
[1777894601420,39.24,78840.67,12.2,-0.19497,0.00013,15.47111]
[1777894601715,39.24,78840.67,12.2,-0.19497,0.00013,15.47111]
[1777894601754,39.24,78840.67,12.2,-0.19497,0.00013,15.47111]
[1777894601809,39.24,78840.67,12.2,-0.19497,0.00013,15.47111]
[1777894601831,39.24,78840.67,12.2,-0.19497,0.00013,15.47111]
[1777894601883,39.24,78840.67,12.2,-0.19497,0.00013,15.47111]
[1777894602229,39.24,78840.67,12.2,-0.19497,0.00013,15.47111]
[1777894602424,39.24,78840.67,12.2,-0.19497,0.00013,15.47111]
[1777894602467,39.23,78806.38,12.2,-0.19921,0.00013,15.66688]
[1777894603374,39.23,78806.38,12.2,-0.19921,0.00013,15.66688]
[1777894604060,39.23,78807.09,12.2,-0.19912,0.00013,15.66275]
[1777894604328,39.23,78797.67,12.2,-0.20032,0.00013,15.71747]
[1777894604669,39.23,78797.67,12.2,-0.20032,0.00013,15.71747]
[1777894605447,39.23,78796.77,12.2,-0.20043,0.00013,15.72276]
[1777894605860,39.23,78796.77,12.2,-0.20043,0.00013,15.72276]
[1777894606221,39.23,78796.77,12.2,-0.20043,0.00013,15.72276]
[1777894606644,39.23,78797.97,12.2,-0.20028,0.00013,15.71585]
[1777894607178,39.23,78797.97,12.2,-0.20028,0.00013,15.71585]
[1777894607393,39.23,78797.97,12.2,-0.20028,0.00013,15.71585]
[1777894607494,39.23,78797.62,12.2,-0.20032,0.00013,15.71783]
[1777894608433,39.23,78797.62,12.2,-0.20032,0.00013,15.71783]
[1777894608617,39.23,78797.88,12.2,-0.20029,0.00013,15.71624]
[1777894609365,39.23,78796.92,12.2,-0.20041,0.00013,15.7219]
[1777894612811,39.23,78792.5,12.2,-0.20098,0.00013,15.74776]
[1777894613057,39.23,78792.5,12.2,-0.20098,0.00013,15.74776]
[1777894613115,39.23,78792.5,12.2,-0.20098,0.00013,15.74776]
[1777894613359,39.23,78792.5,12.2,-0.20098,0.00013,15.74776]
[1777894613394,39.23,78779.62,12.2,-0.20263,0.00013,15.82248]
[1777894613528,39.23,78779.62,12.2,-0.20263,0.00013,15.82248]
[1777894613546,39.23,78779.62,12.2,-0.20263,0.00013,15.82248]
[1777894613585,39.23,78779.62,12.2,-0.20263,0.00013,15.82248]
[1777894613696,39.23,78779.62,12.2,-0.20263,0.00013,15.82248]
[1777894614089,39.23,78779.62,12.2,-0.20263,0.00013,15.82248]
[1777894614401,39.23,78790.83,12.2,-0.2012,0.00013,15.75761]
[1777894615275,39.23,78790.83,12.2,-0.2012,0.00013,15.75761]
[1777894617834,39.23,78793.63,12.2,-0.20085,0.00013,15.74177]
[1777894618144,39.23,78793.63,12.2,-0.20085,0.00013,15.74177]
[1777894618322,39.23,78793.63,12.2,-0.20085,0.00013,15.74177]
[1777894618548,39.23,78799.35,12.2,-0.20012,0.00013,15.70871]
[1777894618773,39.23,78799.35,12.2,-0.20012,0.00013,15.70871]
[1777894618904,39.23,78799.35,12.2,-0.20012,0.00013,15.70871]
[1777894619436,39.23,78803.1,12.2,-0.19965,0.00013,15.68699]
[1777894620910,39.23,78802.93,12.2,-0.19967,0.00013,15.68793]
[1777894621510,39.23,78802.93,12.2,-0.19967,0.00013,15.68793]
[1777894621450,39.23,78802.09,12.2,-0.19977,0.00013,15.69276]
[1777894623165,39.23,78799.78,12.2,-0.20007,0.00013,15.70632]
[1777894625877,39.23,78800.15,12.2,-0.20002,0.00013,15.70421]
[1777894631520,39.23,78805.05,12.2,-0.19941,0.00013,15.67593]
[1777894633533,39.23,78796.84,12.2,-0.20045,0.00013,15.72363]
[1777894637804,39.23,78793.53,12.2,-0.20087,0.00013,15.7427]
[1777894637903,39.23,78793.53,12.2,-0.20087,0.00013,15.7427]
[1777894639909,39.23,78785.05,12.2,-0.20195,0.00013,15.7917]
[1777894643464,39.23,78778.77,12.2,-0.20275,0.00013,15.82781]
[1777894643485,39.23,78777.99,12.2,-0.20285,0.00013,15.83209]
[1777894645802,39.23,78774.84,12.2,-0.20325,0.00013,15.85031]
[1777894645929,39.23,78774.84,12.2,-0.20325,0.00013,15.85031]
[1777894646021,39.23,78774.84,12.2,-0.20325,0.00013,15.85031]
[1777894646143,39.23,78774.84,12.2,-0.20325,0.00013,15.85031]
[1777894646533,39.23,78774.84,12.2,-0.20325,0.00013,15.85031]
[1777894646297,39.23,78775.44,12.2,-0.20317,0.00013,15.84683]
[1777894646651,39.23,78775.44,12.2,-0.20317,0.00013,15.84683]
[1777894646721,39.23,78775.44,12.2,-0.20317,0.00013,15.84683]
[1777894646826,39.23,78775.44,12.2,-0.20317,0.00013,15.84683]
[1777894647370,39.23,78784.82,12.2,-0.20196,0.00013,15.79234]
[1777894648158,39.23,78784.82,12.2,-0.20196,0.00013,15.79234]
[1777894648273,39.23,78784.82,12.2,-0.20196,0.00013,15.79234]
[1777894648462,39.23,78800.76,12.2,-0.19993,0.00013,15.6998]
[1777894648837,39.23,78800.76,12.2,-0.19993,0.00013,15.6998]
[1777894648944,39.23,78800.76,12.2,-0.19993,0.00013,15.6998]
[1777894649060,39.23,78800.76,12.2,-0.19993,0.00013,15.6998]
[1777894649457,39.23,78800.76,12.2,-0.19993,0.00013,15.6998]
[1777894649469,39.23,78808.4,12.2,-0.19896,0.00013,15.65534]
[1777894649847,39.23,78808.4,12.2,-0.19896,0.00013,15.65534]
[1777894650490,39.23,78820.6,12.2,-0.19741,0.00013,15.58435]
[1777894650613,39.23,78820.6,12.2,-0.19741,0.00013,15.58435]
[1777894650618,39.23,78820.6,12.2,-0.19741,0.00013,15.58435]
[1777894651791,39.23,78826.37,12.2,-0.19665,0.00013,15.54581]
[1777894652316,39.23,78829.81,12.2,-0.19621,0.00013,15.52576]
[1777894654183,39.23,78842.2,12.2,-0.19466,0.00013,15.45357]
[1777894654925,39.23,78842.2,12.2,-0.19466,0.00013,15.45357]
[1777894655014,39.23,78852.65,12.2,-0.19336,0.00012,15.39241]
[1777894656840,39.23,78855.56,12.2,-0.193,0.00012,15.37571]
[1777894657412,39.23,78855.56,12.2,-0.193,0.00012,15.37571]
[1777894657746,39.23,78857.68,12.2,-0.19274,0.00012,15.36346]
[1777894657853,39.23,78857.68,12.2,-0.19274,0.00012,15.36346]
[1777894658072,39.23,78857.68,12.2,-0.19274,0.00012,15.36346]
[1777894658494,39.23,78866.76,12.2,-0.19162,0.00012,15.31029]
[1777894659478,39.23,78878.31,12.2,-0.19019,0.00012,15.24262]
[1777894659572,39.23,78878.31,12.2,-0.19019,0.00012,15.24262]
[1777894660527,39.23,78878.31,12.2,-0.19019,0.00012,15.24262]
[1777894660638,39.23,78877.22,12.2,-0.19033,0.00012,15.24903]
[1777894661293,39.23,78877.22,12.2,-0.19033,0.00012,15.24903]
[1777894662153,39.23,78874.56,12.2,-0.19066,0.00012,15.26496]
[1777894662201,39.23,78874.23,12.2,-0.19071,0.00012,15.26704]
[1777894667897,39.24,78877.65,12.2,-0.19031,0.00012,15.24813]
[1777894667953,39.24,78877.65,12.2,-0.19031,0.00012,15.24813]
[1777894667997,39.24,78877.65,12.2,-0.19031,0.00012,15.24813]
[1777894672481,39.24,78875.36,12.2,-0.19062,0.00012,15.26281]
[1777894672564,39.24,78875.36,12.2,-0.19062,0.00012,15.26281]
[1777894674018,39.24,78867.04,12.2,-0.19165,0.00012,15.31217]
[1777894674325,39.24,78867.04,12.2,-0.19165,0.00012,15.31217]
[1777894675132,39.24,78865.47,12.2,-0.19186,0.00012,15.3218]
[1777894676423,39.25,78861.52,12.2,-0.19235,0.00012,15.34514]
[1777894677189,39.25,78861.05,12.2,-0.19241,0.00012,15.34806]
[1777894683321,39.25,78855.12,12.2,-0.19317,0.00012,15.38362]
[1777894688566,39.25,78847.55,12.2,-0.19412,0.00012,15.42839]
[1777894692049,39.25,78843.9,12.2,-0.19458,0.00013,15.4499]
[1777894697989,39.25,78845.91,12.2,-0.19433,0.00012,15.43831]
[1777894700087,39.25,78846.08,12.2,-0.19431,0.00012,15.43734]
[1777894702020,39.25,78856.01,12.2,-0.19308,0.00012,15.37934]
[1777894703012,39.25,78856.01,12.2,-0.19308,0.00012,15.37934]
[1777894703542,39.25,78856.39,12.2,-0.19303,0.00012,15.37729]
[1777894709112,39.25,78857.0,12.2,-0.19295,0.00012,15.37356]
[1777894714091,39.25,78864.92,12.2,-0.19192,0.00012,15.32203]
[1777894719368,39.25,78866.11,12.2,-0.19178,0.00012,15.3151]
[1777894720206,39.25,78855.77,12.2,-0.19306,0.00012,15.37569]
[1777894726189,39.25,78849.03,12.2,-0.19389,0.00012,15.4145]
[1777894730214,39.25,78852.77,12.2,-0.19341,0.00012,15.39227]
[1777894730219,39.25,78852.77,12.2,-0.19341,0.00012,15.39227]
[1777894730311,39.25,78857.89,12.2,-0.19277,0.00012,15.36219]
[1777894730802,39.25,78857.89,12.2,-0.19277,0.00012,15.36219]
[1777894732265,39.25,78860.11,12.2,-0.19249,0.00012,15.34897]
[1777894732367,39.25,78861.1,12.2,-0.19237,0.00012,15.34298]
[1777894736394,39.25,78859.68,12.2,-0.19254,0.00012,15.35117]
[1777894736420,39.25,78860.55,12.2,-0.19243,0.00012,15.34603]
[1777894741531,39.24,78859.75,12.2,-0.19252,0.00012,15.34994]
[1777894741550,39.24,78859.75,12.2,-0.19252,0.00012,15.34994]
[1777894741720,39.24,78859.75,12.2,-0.19251,0.00012,15.34974]
[1777894742301,39.24,78852.67,12.2,-0.19339,0.00012,15.39117]
[1777894744315,39.24,78842.23,12.2,-0.19469,0.00013,15.452]
[1777894746384,39.24,78842.05,12.2,-0.19471,0.00013,15.45287]
[1777894746580,39.24,78842.05,12.2,-0.19471,0.00013,15.45287]
[1777894747190,39.24,78835.32,12.2,-0.19555,0.00013,15.49202]
[1777894747296,39.24,78835.32,12.2,-0.19555,0.00013,15.49202]
[1777894747586,39.24,78809.34,12.2,-0.19882,0.00013,15.6432]
[1777894747697,39.24,78809.34,12.2,-0.19882,0.00013,15.6432]
[1777894748023,39.24,78809.34,12.2,-0.19882,0.00013,15.6432]
[1777894748598,39.24,78802.21,12.2,-0.19972,0.00013,15.68451]
[1777894748712,39.24,78802.21,12.2,-0.19972,0.00013,15.68451]
[1777894748775,39.24,78802.21,12.2,-0.19972,0.00013,15.68451]
[1777894749550,39.24,78802.21,12.2,-0.19972,0.00013,15.68451]
[1777894749553,39.24,78804.55,12.2,-0.19943,0.00013,15.67102]
[1777894750414,39.24,78804.55,12.2,-0.19943,0.00013,15.67102]
[1777894750611,39.24,78804.55,12.2,-0.19943,0.00013,15.67102]
[1777894751138,39.24,78803.11,12.2,-0.19961,0.00013,15.6795]
[1777894751489,39.24,78802.04,12.2,-0.19975,0.00013,15.68582]
[1777894754056,39.24,78803.9,12.2,-0.19952,0.00013,15.67503]
[1777894756527,39.24,78798.89,12.2,-0.20015,0.00013,15.70421]
[1777894757275,39.24,78795.12,12.2,-0.20064,0.00013,15.72614]
[1777894757288,39.24,78795.12,12.2,-0.20064,0.00013,15.72614]
[1777894757437,39.24,78795.12,12.2,-0.20064,0.00013,15.72614]
[1777894757521,39.24,78795.12,12.2,-0.20064,0.00013,15.72614]
[1777894757528,39.24,78795.12,12.2,-0.20064,0.00013,15.72614]
[1777894757537,39.24,78795.12,12.2,-0.20064,0.00013,15.72614]
[1777894757582,39.24,78780.96,12.2,-0.20245,0.00013,15.80821]
[1777894757881,39.24,78780.96,12.2,-0.20245,0.00013,15.80821]
[1777894759404,39.24,78780.9,12.2,-0.20246,0.00013,15.80862]
[1777894760161,39.24,78778.13,12.2,-0.20281,0.00013,15.8247]
[1777894760413,39.24,78778.13,12.2,-0.20281,0.00013,15.8247]
[1777894760565,39.24,78750.68,12.2,-0.20636,0.00013,15.983]
[1777894760849,39.24,78750.68,12.2,-0.20636,0.00013,15.983]
[1777894760981,39.24,78750.68,12.2,-0.20636,0.00013,15.983]
[1777894761073,39.24,78750.68,12.2,-0.20636,0.00013,15.983]
[1777894761378,39.24,78750.68,12.2,-0.20636,0.00013,15.983]
[1777894761605,39.24,78720.44,12.2,-0.21031,0.00013,16.15662]
[1777894761753,39.24,78720.44,12.2,-0.21031,0.00013,16.15662]
[1777894762150,39.24,78720.44,12.2,-0.21031,0.00013,16.15662]
[1777894762426,39.24,78720.44,12.2,-0.21031,0.00013,16.15662]
[1777894762575,39.24,78720.44,12.2,-0.21031,0.00013,16.15662]
[1777894762759,39.24,78712.86,12.2,-0.2113,0.00013,16.19995]
[1777894763259,39.24,78712.86,12.2,-0.2113,0.00013,16.19995]
[1777894763650,39.24,78702.59,12.2,-0.21266,0.00013,16.25859]
[1777894763766,39.24,78702.59,12.2,-0.21266,0.00013,16.25859]
[1777894763868,39.24,78702.59,12.2,-0.21266,0.00013,16.25859]
[1777894763983,39.24,78702.59,12.2,-0.21266,0.00013,16.25859]
[1777894764725,39.24,78704.52,12.2,-0.2124,0.00013,16.24754]
[1777894764806,39.24,78704.52,12.2,-0.2124,0.00013,16.24754]
[1777894764901,39.24,78704.52,12.2,-0.2124,0.00013,16.24754]
[1777894765412,39.24,78704.52,12.2,-0.2124,0.00013,16.24754]
[1777894765522,39.24,78704.52,12.2,-0.2124,0.00013,16.24754]
[1777894765587,39.24,78704.52,12.2,-0.2124,0.00013,16.24754]
[1777894765742,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894765753,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894765783,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894765807,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894765815,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894765829,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894765838,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894765985,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894766081,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894766356,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894766417,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894766511,39.24,78705.99,12.2,-0.21221,0.00013,16.23911]
[1777894766569,39.24,78725.01,12.2,-0.20967,0.00013,16.12887]
[1777894767098,39.24,78725.01,12.2,-0.20967,0.00013,16.12887]
[1777894767501,39.24,78733.5,12.2,-0.20856,0.00013,16.0802]
[1777894767999,39.24,78733.5,12.2,-0.20856,0.00013,16.0802]
[1777894768576,39.24,78733.5,12.2,-0.20856,0.00013,16.0802]
[1777894768598,39.24,78724.18,12.2,-0.20978,0.00013,16.13356]
[1777894768917,39.24,78724.18,12.2,-0.20978,0.00013,16.13356]
[1777894769461,39.24,78724.18,12.2,-0.20978,0.00013,16.13356]
[1777894769516,39.24,78726.47,12.2,-0.20948,0.00013,16.1203]
[1777894770556,39.24,78726.47,12.2,-0.20948,0.00013,16.1203]
[1777894770657,39.24,78731.65,12.2,-0.2088,0.00013,16.09063]
[1777894771271,39.24,78731.65,12.2,-0.2088,0.00013,16.09063]
[1777894771305,39.24,78731.65,12.2,-0.2088,0.00013,16.09063]
[1777894771379,39.24,78731.65,12.2,-0.2088,0.00013,16.09063]
[1777894771517,39.24,78731.65,12.2,-0.2088,0.00013,16.09063]
[1777894771656,39.23,78739.99,12.2,-0.20767,0.00013,16.03783]
[1777894772323,39.23,78739.99,12.2,-0.20767,0.00013,16.03783]
[1777894772353,39.23,78739.99,12.2,-0.20767,0.00013,16.03783]
[1777894772429,39.23,78739.99,12.2,-0.20767,0.00013,16.03783]
[1777894772554,39.23,78739.99,12.2,-0.20767,0.00013,16.03783]
[1777894772561,39.23,78739.99,12.2,-0.20767,0.00013,16.03783]
[1777894772852,39.23,78739.99,12.2,-0.20767,0.00013,16.03783]
[1777894772538,39.23,78751.45,12.2,-0.20617,0.00013,15.97186]
[1777894773192,39.23,78751.45,12.2,-0.20617,0.00013,15.97186]
[1777894773547,39.23,78751.45,12.2,-0.20617,0.00013,15.97186]
[1777894773634,39.23,78767.45,12.2,-0.20411,0.00013,15.87975]
[1777894774163,39.23,78767.45,12.2,-0.20411,0.00013,15.87975]
[1777894774183,39.23,78767.45,12.2,-0.20411,0.00013,15.87975]
[1777894774396,39.23,78767.45,12.2,-0.20411,0.00013,15.87975]
[1777894776167,39.24,78777.33,12.2,-0.20284,0.00013,15.82303]
[1777894776733,39.24,78769.99,12.2,-0.20379,0.00013,15.86568]
[1777894776786,39.24,78769.99,12.2,-0.20379,0.00013,15.86568]
[1777894777150,39.24,78769.99,12.2,-0.20379,0.00013,15.86568]
[1777894777184,39.24,78769.99,12.2,-0.20379,0.00013,15.86568]
[1777894777384,39.24,78769.99,12.2,-0.20379,0.00013,15.86568]
[1777894777545,39.24,78769.99,12.2,-0.20379,0.00013,15.86568]
[1777894777573,39.24,78764.44,12.2,-0.20451,0.00013,15.89789]
[1777894778533,39.24,78764.44,12.2,-0.20451,0.00013,15.89789]
[1777894779031,39.24,78762.94,12.2,-0.20471,0.00013,15.90679]
[1777894780643,39.24,78764.43,12.2,-0.20452,0.00013,15.89843]
[1777894780675,39.24,78764.43,12.2,-0.20452,0.00013,15.89843]
[1777894781705,39.24,78765.47,12.2,-0.2044,0.00013,15.89293]
[1777894784545,39.24,78767.24,12.2,-0.20418,0.00013,15.88324]
[1777894785691,39.25,78764.69,12.2,-0.20452,0.00013,15.89848]
[1777894786326,39.25,78764.69,12.2,-0.20452,0.00013,15.89848]
[1777894786972,39.25,78762.82,12.2,-0.20477,0.00013,15.90951]
[1777894790483,39.25,78759.53,12.2,-0.20521,0.00013,15.92914]
[1777894790535,39.25,78759.53,12.2,-0.20521,0.00013,15.92914]
[1777894790665,39.25,78764.73,12.2,-0.20454,0.00013,15.89939]
[1777894795754,39.25,78770.11,12.2,-0.20386,0.00013,15.86881]
[1777894795864,39.25,78770.11,12.2,-0.20386,0.00013,15.86881]
[1777894796658,39.25,78769.67,12.2,-0.20393,0.00013,15.87173]
[1777894797033,39.25,78760.73,12.2,-0.20508,0.00013,15.92327]
[1777894801227,39.25,78756.63,12.2,-0.20562,0.00013,15.94739]
[1777894801305,39.25,78756.63,12.2,-0.20562,0.00013,15.94739]
[1777894801391,39.26,78755.0,12.2,-0.20584,0.00013,15.95708]
[1777894803632,39.26,78750.92,12.2,-0.20637,0.00013,15.98055]
[1777894808901,39.26,78749.91,12.2,-0.20651,0.00013,15.98709]
[1777894810966,39.26,78751.29,12.2,-0.20634,0.00013,15.97942]
[1777894814733,39.26,78748.37,12.2,-0.20673,0.00013,15.99672]
[1777894814837,39.26,78749.79,12.2,-0.20655,0.00013,15.98868]
[1777894815980,39.26,78749.79,12.2,-0.20655,0.00013,15.98868]
[1777894816685,39.26,78749.79,12.2,-0.20655,0.00013,15.98868]
[1777894816154,39.26,78754.63,12.2,-0.20592,0.00013,15.96086]
[1777894817555,39.26,78762.66,12.2,-0.20488,0.00013,15.91461]
[1777894822691,39.26,78768.31,12.2,-0.20416,0.00013,15.88218]
[1777894823879,39.26,78757.89,12.2,-0.2055,0.00013,15.94231]
[1777894825307,39.26,78760.04,12.2,-0.20523,0.00013,15.92992]
[1777894827706,39.26,78755.56,12.2,-0.20581,0.00013,15.95571]
[1777894828012,39.26,78745.78,12.2,-0.20707,0.00013,16.01184]
[1777894828893,39.26,78745.78,12.2,-0.20707,0.00013,16.01184]
[1777894829086,39.26,78736.69,12.2,-0.20826,0.00013,16.06399]
[1777894832097,39.26,78734.91,12.2,-0.20849,0.00013,16.07431]
[1777894833505,39.26,78737.41,12.2,-0.20812,0.00013,16.05509]
[1777894833858,39.26,78737.27,12.2,-0.20814,0.00013,16.05604]
[1777894833978,39.26,78737.27,12.2,-0.20814,0.00013,16.05604]
[1777894833996,39.26,78737.27,12.2,-0.20814,0.00013,16.05604]
[1777894834295,39.26,78748.5,12.2,-0.20669,0.00013,15.99167]
[1777894835701,39.26,78759.13,12.2,-0.20531,0.00013,15.93067]
[1777894835969,39.26,78759.13,12.2,-0.20531,0.00013,15.93067]
[1777894836446,39.26,78759.13,12.2,-0.20531,0.00013,15.93067]
[1777894838638,39.27,78756.2,12.2,-0.20569,0.00013,15.94767]
[1777894838900,39.27,78755.6,12.2,-0.20578,0.00013,15.95136]
[1777894839373,39.27,78755.6,12.2,-0.20578,0.00013,15.95136]
[1777894844054,39.27,78757.71,12.2,-0.20551,0.00013,15.93962]
[1777894847781,39.27,78760.2,12.2,-0.2052,0.00013,15.92597]
[1777894848038,39.27,78760.2,12.2,-0.2052,0.00013,15.92597]
[1777894848077,39.27,78762.42,12.2,-0.20492,0.00013,15.91318]
[1777894853165,39.27,78763.04,12.2,-0.20486,0.00013,15.91085]
[1777894853886,39.27,78762.28,12.2,-0.20496,0.00013,15.91523]
[1777894854026,39.27,78762.28,12.2,-0.20496,0.00013,15.91523]
[1777894854095,39.27,78762.28,12.2,-0.20496,0.00013,15.91523]
[1777894854531,39.27,78762.28,12.2,-0.20496,0.00013,15.91523]
[1777894856589,39.28,78752.03,12.2,-0.2063,0.00013,15.97468]
[1777894858911,39.28,78751.14,12.2,-0.20643,0.00013,15.9805]
[1777894861137,39.28,78751.72,12.2,-0.20636,0.00013,15.9776]
[1777894861168,39.28,78751.03,12.2,-0.20646,0.00013,15.98178]
[1777894865552,39.28,78751.68,12.2,-0.20638,0.00013,15.97844]
[1777894865569,39.28,78751.75,12.2,-0.20638,0.00013,15.97821]
[1777894866361,39.28,78740.63,12.2,-0.20783,0.00013,16.04223]
[1777894868759,39.28,78736.49,12.2,-0.20837,0.00013,16.06595]
[1777894868793,39.28,78736.49,12.2,-0.20837,0.00013,16.06595]
[1777894869557,39.29,78733.09,12.2,-0.20882,0.00013,16.08566]
[1777894869643,39.29,78733.09,12.2,-0.20882,0.00013,16.08566]
[1777894869719,39.29,78713.76,12.2,-0.21135,0.00013,16.19612]
[1777894870429,39.29,78713.76,12.2,-0.21135,0.00013,16.19612]
[1777894870431,39.29,78704.63,12.2,-0.21255,0.00013,16.24814]
[1777894871423,39.29,78704.63,12.2,-0.21255,0.00013,16.24814]
[1777894871427,39.29,78704.63,12.2,-0.21255,0.00013,16.24814]
[1777894871432,39.29,78704.63,12.2,-0.21255,0.00013,16.24814]
[1777894871780,39.29,78697.89,12.2,-0.21345,0.00013,16.28654]
[1777894872280,39.29,78697.89,12.2,-0.21345,0.00013,16.28654]
[1777894872447,39.29,78698.58,12.2,-0.21336,0.00013,16.28283]
[1777894873753,39.29,78698.58,12.2,-0.21336,0.00013,16.28283]
[1777894873754,39.29,78698.58,12.2,-0.21336,0.00013,16.28283]
[1777894875050,39.29,78699.16,12.2,-0.21329,0.00013,16.27986]
[1777894878914,39.29,78698.73,12.2,-0.21336,0.00013,16.28304]
[1777894881052,39.29,78702.99,12.2,-0.21281,0.00013,16.25906]
[1777894884746,39.29,78700.71,12.2,-0.21312,0.00013,16.27256]
[1777894890384,39.3,78700.86,12.2,-0.21312,0.00013,16.27259]
[1777894895419,39.3,78700.99,12.2,-0.21307,0.00013,16.26747]
[1777894897740,39.3,78700.26,12.2,-0.21317,0.00013,16.27173]
[1777894898841,39.3,78707.9,12.2,-0.21217,0.00013,16.22855]
[1777894903366,39.3,78708.96,12.2,-0.21204,0.00013,16.22314]
[1777894903388,39.3,78708.96,12.2,-0.21204,0.00013,16.22314]
[1777894903477,39.3,78710.21,12.2,-0.21188,0.00013,16.21618]
[1777894905947,39.31,78712.82,12.2,-0.21154,0.00013,16.20142]
[1777894909820,39.31,78711.44,12.2,-0.21173,0.00013,16.20942]
[1777894910525,39.31,78705.68,12.2,-0.21249,0.00013,16.24234]
[1777894911897,39.31,78704.42,12.2,-0.21266,0.00013,16.2496]
[1777894917577,39.31,78703.13,12.2,-0.21284,0.00013,16.2574]
[1777894922757,39.31,78701.16,12.2,-0.2131,0.00013,16.26885]
[1777894926746,39.31,78702.33,12.2,-0.21295,0.00013,16.26247]
[1777894926822,39.31,78702.33,12.2,-0.21295,0.00013,16.26247]
[1777894926840,39.31,78702.33,12.2,-0.21295,0.00013,16.26247]
[1777894926864,39.31,78702.33,12.2,-0.21295,0.00013,16.26247]
[1777894926794,39.31,78701.55,12.2,-0.21306,0.00013,16.26697]
[1777894927649,39.31,78712.77,12.2,-0.21158,0.00013,16.20316]
[1777894928651,39.31,78712.77,12.2,-0.21158,0.00013,16.20316]
[1777894930432,39.31,78717.34,12.2,-0.21098,0.00013,16.17726]
[1777894933302,39.31,78716.51,12.2,-0.2111,0.00013,16.18221]
[1777894934033,39.31,78717.03,12.2,-0.21103,0.00013,16.17932]
[1777894939733,39.31,78716.3,12.2,-0.21113,0.00013,16.18387]
[1777894943314,39.31,78719.97,12.2,-0.21066,0.00013,16.16314]
[1777894943762,39.32,78727.37,12.2,-0.20969,0.00013,16.12102]
[1777894944168,39.32,78727.37,12.2,-0.20969,0.00013,16.12102]
[1777894944705,39.32,78727.37,12.2,-0.20969,0.00013,16.12102]
[1777894945776,39.32,78736.31,12.2,-0.20853,0.00013,16.07017]
[1777894950811,39.32,78740.35,12.2,-0.20802,0.00013,16.04803]
[1777894953629,39.32,78739.9,12.2,-0.20805,0.00013,16.04608]
[1777894958604,39.33,78734.41,12.2,-0.20879,0.00013,16.07851]
[1777894963902,39.33,78734.83,12.2,-0.20876,0.00013,16.07742]
[1777894968937,39.33,78735.35,12.2,-0.20872,0.00013,16.07558]
[1777894973972,39.34,78740.22,12.2,-0.20811,0.00013,16.04899]
[1777894979457,39.34,78738.81,12.2,-0.20832,0.00013,16.0584]
[1777894985917,39.35,78734.95,12.2,-0.20885,0.00013,16.08175]
[1777894986925,39.35,78734.59,12.2,-0.20891,0.00013,16.08405]
[1777894988573,39.35,78747.44,12.2,-0.20725,0.00013,16.01142]
[1777894989677,39.36,78748.61,12.2,-0.20711,0.00013,16.00506]
[1777894995252,39.36,78747.48,12.2,-0.20729,0.00013,16.01302]
[1777894998918,39.36,78749.15,12.2,-0.20708,0.00013,16.00393]
[1777894998998,39.36,78749.79,12.2,-0.20701,0.00013,16.00076]
[1777894999391,39.36,78749.79,12.2,-0.20701,0.00013,16.00076]
[1777894999492,39.37,78755.05,12.2,-0.20633,0.00013,15.97077]
[1777895000926,39.37,78755.05,12.2,-0.20633,0.00013,15.97077]
[1777895001133,39.37,78757.68,12.2,-0.206,0.00013,15.95585]
[1777895001545,39.37,78757.68,12.2,-0.206,0.00013,15.95585]
[1777895006547,39.37,78765.84,12.2,-0.20496,0.00013,15.90985]
[1777895006594,39.37,78765.84,12.2,-0.20496,0.00013,15.90985]
[1777895006893,39.37,78765.84,12.2,-0.20496,0.00013,15.90985]
[1777895008216,39.37,78753.78,12.2,-0.20653,0.00013,15.97961]
[1777895012805,39.37,78752.75,12.2,-0.20663,0.00013,15.98103]
[1777895017889,39.37,78746.53,12.2,-0.20744,0.00013,16.01697]
[1777895018822,39.37,78746.39,12.2,-0.20746,0.00013,16.01784]
[1777895019109,39.37,78746.15,12.2,-0.2075,0.00013,16.01936]
[1777895019543,39.38,78744.69,12.2,-0.20769,0.00013,16.02791]
[1777895022078,39.38,78742.94,12.2,-0.20792,0.00013,16.0381]
[1777895027351,39.38,78746.37,12.2,-0.2075,0.00013,16.01958]
[1777895032407,39.38,78745.39,12.2,-0.20765,0.00013,16.02609]
[1777895037859,39.39,78742.8,12.2,-0.208,0.00013,16.04155]
[1777895040618,39.39,78742.12,12.2,-0.2081,0.00013,16.04587]
[1777895040677,39.39,78742.12,12.2,-0.2081,0.00013,16.04587]
[1777895041684,39.39,78740.8,12.2,-0.20828,0.00013,16.0537]
[1777895047489,39.39,78729.74,12.2,-0.20973,0.00013,16.11729]
[1777895052524,39.39,78729.86,12.2,-0.20972,0.00013,16.11689]
[1777895058523,39.39,78729.71,12.2,-0.20975,0.00013,16.11803]
[1777895064969,39.39,78729.59,12.2,-0.20977,0.00013,16.11903]
[1777895070973,39.4,78732.87,12.2,-0.20935,0.00013,16.1007]
[1777895073305,39.4,78732.22,12.2,-0.2094,0.00013,16.09968]
[1777895078706,39.4,78729.32,12.2,-0.20978,0.00013,16.11657]
[1777895079553,39.4,78729.32,12.2,-0.20978,0.00013,16.11657]
[1777895084753,39.4,78723.34,12.2,-0.21057,0.00013,16.15076]
[1777895090790,39.4,78722.4,12.2,-0.21069,0.00013,16.15614]
[1777895091467,39.4,78722.4,12.2,-0.21069,0.00013,16.15614]
[1777895094664,39.4,78720.38,12.2,-0.21096,0.00013,16.16761]
[1777895095316,39.4,78720.95,12.2,-0.21088,0.00013,16.16436]
[1777895100860,39.4,78720.92,12.2,-0.21088,0.00013,16.16449]
[1777895102808,39.4,78720.95,12.2,-0.21088,0.00013,16.16431]
[1777895107909,39.4,78719.99,12.2,-0.211,0.00013,16.16972]
[1777895108342,39.4,78719.99,12.2,-0.211,0.00013,16.16972]
[1777895109440,39.4,78717.41,12.2,-0.21134,0.00013,16.18437]
[1777895112349,39.4,78716.47,12.2,-0.21146,0.00013,16.18963]
[1777895117979,39.4,78717.2,12.2,-0.21137,0.00013,16.18533]
[1777895123014,39.4,78720.69,12.2,-0.21091,0.00013,16.16543]
[1777895128049,39.4,78721.24,12.2,-0.21084,0.00013,16.16236]
[1777895132814,39.4,78721.08,12.2,-0.21082,0.00013,16.1584]
[1777895138169,39.4,78718.72,12.2,-0.21113,0.00013,16.17191]
[1777895143835,39.4,78719.13,12.2,-0.21108,0.00013,16.16966]
[1777895146743,39.4,78725.42,12.2,-0.21025,0.00013,16.13403]
[1777895148341,39.4,78725.57,12.2,-0.21024,0.00013,16.13323]
[1777895148344,39.4,78725.57,12.2,-0.21024,0.00013,16.13323]
[1777895148545,39.4,78725.57,12.2,-0.21024,0.00013,16.13323]
[1777895148863,39.4,78725.58,12.2,-0.21023,0.00013,16.13317]
[1777895149926,39.4,78733.42,12.2,-0.20921,0.00013,16.08849]
[1777895153329,39.4,78739.48,12.2,-0.20842,0.00013,16.05396]
[1777895159270,39.4,78743.86,12.2,-0.20786,0.00013,16.02927]
[1777895161394,39.4,78744.03,12.2,-0.20784,0.00013,16.02837]
[1777895161652,39.4,78744.03,12.2,-0.20784,0.00013,16.02837]
[1777895161984,39.4,78744.03,12.2,-0.20784,0.00013,16.02837]
[1777895162085,39.4,78742.74,12.2,-0.20801,0.00013,16.03585]
[1777895162296,39.4,78731.48,12.2,-0.20948,0.00013,16.1001]
[1777895163523,39.4,78731.48,12.2,-0.20948,0.00013,16.1001]
[1777895169345,39.4,78729.78,12.2,-0.20971,0.00013,16.11052]
[1777895173816,39.41,78731.23,12.2,-0.20953,0.00013,16.10257]
[1777895173887,39.41,78731.23,12.2,-0.20953,0.00013,16.10257]
[1777895173988,39.41,78731.31,12.2,-0.20953,0.00013,16.10234]
[1777895177646,39.41,78737.61,12.2,-0.20871,0.00013,16.06674]
[1777895177861,39.41,78738.91,12.2,-0.20854,0.00013,16.05944]
[1777895181697,39.41,78739.47,12.2,-0.20847,0.00013,16.05624]
[1777895181797,39.41,78739.86,12.2,-0.20842,0.00013,16.05401]
[1777895187471,39.41,78741.86,12.2,-0.20817,0.00013,16.04298]
[1777895192506,39.41,78739.07,12.2,-0.2085,0.00013,16.05437]
[1777895197541,39.41,78735.18,12.2,-0.20901,0.00013,16.07691]
[1777895202724,39.41,78730.7,12.2,-0.2096,0.00013,16.10257]
[1777895207886,39.41,78732.45,12.2,-0.20937,0.00013,16.09269]
[1777895213340,39.41,78732.1,12.2,-0.20942,0.00013,16.0949]
[1777895218491,39.42,78736.52,12.2,-0.20885,0.00013,16.06993]
[1777895223730,39.42,78737.21,12.2,-0.20877,0.00013,16.06641]
[1777895228765,39.42,78740.58,12.2,-0.20834,0.00013,16.04758]
[1777895230970,39.42,78740.45,12.2,-0.20836,0.00013,16.04841]
[1777895230994,39.42,78740.45,12.2,-0.20836,0.00013,16.04841]
[1777895231068,39.42,78740.45,12.2,-0.20836,0.00013,16.04849]
[1777895236448,39.42,78746.39,12.2,-0.20759,0.00013,16.01467]
[1777895240130,39.42,78748.73,12.2,-0.20729,0.00013,16.00143]
[1777895241373,39.42,78745.25,12.2,-0.20775,0.00013,16.02143]
[1777895241856,39.42,78741.02,12.2,-0.2083,0.00013,16.04571]
[1777895247107,39.42,78740.96,12.2,-0.20832,0.00013,16.04644]
[1777895250802,39.42,78743.22,12.2,-0.20803,0.00013,16.03394]
[1777895250808,39.42,78743.22,12.2,-0.20803,0.00013,16.03394]
[1777895250919,39.42,78744.19,12.2,-0.20791,0.00013,16.02851]
[1777895255954,39.43,78749.51,12.2,-0.20718,0.00013,15.99339]
[1777895260989,39.43,78749.66,12.2,-0.20716,0.00013,15.99275]
[1777895266024,39.43,78750.94,12.2,-0.207,0.00013,15.98563]
[1777895270581,39.43,78750.78,12.2,-0.20703,0.00013,15.98668]
[1777895276093,39.43,78746.89,12.2,-0.20753,0.00013,16.00889]
[1777895280373,39.43,78746.17,12.2,-0.20762,0.00013,16.01299]
[1777895280933,39.43,78746.17,12.2,-0.20762,0.00013,16.01299]
[1777895281237,39.43,78762.43,12.2,-0.20552,0.00013,15.91995]
[1777895282859,39.43,78766.86,12.2,-0.20495,0.00013,15.89466]
[1777895283143,39.43,78755.57,12.2,-0.20641,0.00013,15.95948]
[1777895288177,39.43,78755.15,12.2,-0.20648,0.00013,15.96266]
[1777895288647,39.43,78755.15,12.2,-0.20648,0.00013,15.96266]
[1777895289185,39.43,78760.08,12.2,-0.20585,0.00013,15.9346]
[1777895294220,39.43,78760.72,12.2,-0.20578,0.00013,15.93137]
[1777895294519,39.43,78760.72,12.2,-0.20578,0.00013,15.93137]
[1777895296356,39.43,78760.71,12.2,-0.20578,0.00013,15.9316]
[1777895296856,39.43,78760.71,12.2,-0.20578,0.00013,15.9316]
[1777895302127,39.44,78760.87,12.2,-0.20577,0.00013,15.93102]
[1777895302152,39.44,78760.87,12.2,-0.20577,0.00013,15.93102]
[1777895302642,39.44,78768.02,12.2,-0.20485,0.00013,15.89027]
[1777895307666,39.44,78771.86,12.2,-0.20437,0.00013,15.86871]
[1777895307673,39.44,78771.86,12.2,-0.20437,0.00013,15.86871]
[1777895307706,39.44,78771.86,12.2,-0.20437,0.00013,15.86871]
[1777895308252,39.44,78772.28,12.2,-0.20432,0.00013,15.86653]
[1777895308899,39.44,78772.28,12.2,-0.20432,0.00013,15.86653]
[1777895309550,39.44,78778.3,12.2,-0.20355,0.00013,15.83199]
[1777895309857,39.44,78778.3,12.2,-0.20355,0.00013,15.83199]
[1777895310821,39.44,78781.65,12.2,-0.20312,0.00013,15.81287]
[1777895310992,39.44,78781.65,12.2,-0.20312,0.00013,15.81287]
[1777895311034,39.44,78781.65,12.2,-0.20312,0.00013,15.81287]
[1777895311781,39.44,78784.35,12.2,-0.20273,0.00013,15.79244]
[1777895312116,39.44,78784.35,12.2,-0.20273,0.00013,15.79244]
[1777895312747,39.44,78789.57,12.2,-0.20207,0.00013,15.76247]
[1777895312922,39.44,78789.57,12.2,-0.20207,0.00013,15.76247]
[1777895314009,39.44,78793.93,12.2,-0.20151,0.00013,15.73745]
[1777895314027,39.44,78793.93,12.2,-0.20151,0.00013,15.73745]
[1777895314320,39.44,78796.2,12.2,-0.20123,0.00013,15.72447]
[1777895314347,39.44,78796.2,12.2,-0.20123,0.00013,15.72447]
[1777895314592,39.44,78796.2,12.2,-0.20123,0.00013,15.72447]
[1777895314647,39.44,78796.2,12.2,-0.20123,0.00013,15.72447]
[1777895314694,39.44,78796.2,12.2,-0.20123,0.00013,15.72447]
[1777895314980,39.44,78796.2,12.2,-0.20123,0.00013,15.72447]
[1777895315186,39.44,78796.2,12.2,-0.20123,0.00013,15.72447]
[1777895315546,39.44,78798.48,12.2,-0.20094,0.00013,15.71144]
[1777895315548,39.44,78798.48,12.2,-0.20094,0.00013,15.71144]
[1777895316574,39.44,78792.06,12.2,-0.20176,0.00013,15.74845]
[1777895317741,39.44,78789.24,12.2,-0.20212,0.00013,15.76476]
[1777895317816,39.44,78789.24,12.2,-0.20212,0.00013,15.76476]
[1777895317842,39.44,78789.49,12.2,-0.20209,0.00013,15.76341]
[1777895320015,39.44,78789.5,12.2,-0.20209,0.00013,15.76336]
[1777895320071,39.44,78789.96,12.2,-0.20203,0.00013,15.76097]
[1777895321554,39.44,78793.13,12.2,-0.20163,0.00013,15.74271]
[1777895321883,39.44,78794.79,12.2,-0.20142,0.00013,15.73342]
[1777895328168,39.45,78788.73,12.2,-0.20221,0.00013,15.76894]
[1777895328860,39.45,78785.04,12.2,-0.20269,0.00013,15.79044]
[1777895329622,39.45,78783.94,12.2,-0.20283,0.00013,15.79687]
[1777895331501,39.45,78777.81,12.2,-0.20362,0.00013,15.83224]
[1777895334431,39.45,78772.24,12.2,-0.20433,0.00013,15.86422]
[1777895336495,39.45,78768.72,12.2,-0.20479,0.00013,15.88443]
[1777895341559,39.45,78770.5,12.2,-0.20456,0.00013,15.87415]
[1777895342988,39.45,78770.5,12.2,-0.20456,0.00013,15.87415]
[1777895347540,39.45,78768.03,12.2,-0.20487,0.00013,15.88828]
[1777895347568,39.45,78768.03,12.2,-0.20487,0.00013,15.88828]
[1777895349738,39.45,78756.6,12.2,-0.20635,0.00013,15.95368]
[1777895356025,39.45,78755.81,12.2,-0.20644,0.00013,15.95791]
[1777895356748,39.45,78755.88,12.2,-0.20643,0.00013,15.95738]
[1777895356961,39.45,78755.88,12.2,-0.20643,0.00013,15.95738]
[1777895362706,39.44,78755.29,12.2,-0.2065,0.00013,15.96035]
[1777895363525,39.44,78755.29,12.2,-0.2065,0.00013,15.96035]
[1777895369062,39.44,78755.53,12.2,-0.20646,0.00013,15.95864]
[1777895374276,39.44,78756.4,12.2,-0.2063,0.00013,15.94834]
[1777895375259,39.44,78755.82,12.2,-0.20637,0.00013,15.9516]
[1777895375344,39.44,78755.35,12.2,-0.20643,0.00013,15.95415]
[1777895378680,39.44,78755.38,12.2,-0.20642,0.00013,15.954]
[1777895384860,39.44,78754.11,12.2,-0.20659,0.00013,15.96129]
[1777895390239,39.44,78753.44,12.2,-0.20667,0.00013,15.9651]
[1777895395303,39.44,78753.07,12.2,-0.20672,0.00013,15.96714]
[1777895398832,39.44,78761.18,12.2,-0.20567,0.00013,15.92077]
[1777895405101,39.44,78754.42,12.2,-0.20655,0.00013,15.95962]
[1777895408492,39.44,78755.11,12.2,-0.20646,0.00013,15.95566]
[1777895414063,39.44,78757.03,12.2,-0.20621,0.00013,15.94473]
[1777895418556,39.44,78758.71,12.2,-0.206,0.00013,15.93522]
[1777895424133,39.44,78757.34,12.2,-0.20618,0.00013,15.94323]
[1777895429168,39.44,78757.4,12.2,-0.20617,0.00013,15.94298]
[1777895434296,39.44,78757.61,12.2,-0.20611,0.00013,15.93691]
[1777895434331,39.44,78757.61,12.2,-0.20611,0.00013,15.93691]
[1777895440320,39.44,78761.46,12.2,-0.20561,0.00013,15.9151]
[1777895441958,39.44,78763.2,12.2,-0.20539,0.00013,15.90523]
[1777895445397,39.44,78761.75,12.2,-0.20558,0.00013,15.91368]
[1777895451234,39.44,78762.95,12.2,-0.20542,0.00013,15.90664]
[1777895453315,39.44,78765.52,12.2,-0.20509,0.00013,15.89183]
[1777895454389,39.44,78767.5,12.2,-0.20484,0.00013,15.88045]
[1777895454514,39.44,78770.51,12.2,-0.20445,0.00013,15.86318]
[1777895454531,39.44,78770.51,12.2,-0.20445,0.00013,15.86318]
[1777895455314,39.44,78770.51,12.2,-0.20445,0.00013,15.86318]
[1777895455321,39.44,78770.51,12.2,-0.20445,0.00013,15.86318]
[1777895455328,39.44,78770.51,12.2,-0.20445,0.00013,15.86318]
[1777895455350,39.44,78776.82,12.2,-0.20363,0.00013,15.82683]
[1777895459836,39.44,78781.04,12.2,-0.20309,0.00013,15.80235]
[1777895460893,39.44,78782.35,12.2,-0.20292,0.00013,15.79477]
[1777895461366,39.44,78782.35,12.2,-0.20292,0.00013,15.79477]
[1777895461709,39.44,78776.26,12.2,-0.2037,0.00013,15.82975]
[1777895462270,39.44,78776.26,12.2,-0.2037,0.00013,15.82975]
[1777895462399,39.44,78785.47,12.2,-0.20252,0.00013,15.77672]
[1777895462922,39.44,78785.47,12.2,-0.20252,0.00013,15.77672]
[1777895464281,39.44,78783.93,12.2,-0.20272,0.00013,15.78557]
[1777895464413,39.44,78785.51,12.2,-0.20251,0.00013,15.77646]
[1777895467884,39.44,78788.66,12.2,-0.20212,0.00013,15.75861]
[1777895468812,39.44,78790.54,12.2,-0.20188,0.00013,15.7479]
[1777895468961,39.44,78790.54,12.2,-0.20188,0.00013,15.7479]
[1777895468986,39.44,78793.01,12.2,-0.20157,0.00013,15.7338]
[1777895469545,39.44,78793.01,12.2,-0.20157,0.00013,15.7338]
[1777895471908,39.44,78799.82,12.2,-0.2007,0.00013,15.6947]
[1777895473822,39.44,78801.22,12.2,-0.20053,0.00013,15.68672]
[1777895473894,39.44,78801.22,12.2,-0.20053,0.00013,15.68672]
[1777895473899,39.44,78801.22,12.2,-0.20053,0.00013,15.68672]
[1777895474347,39.44,78801.22,12.2,-0.20053,0.00013,15.68672]
[1777895474397,39.44,78801.22,12.2,-0.20053,0.00013,15.68672]
[1777895475462,39.45,78800.45,12.2,-0.20063,0.00013,15.69135]
[1777895477222,39.45,78801.41,12.2,-0.20051,0.00013,15.6859]
[1777895477889,39.45,78803.12,12.2,-0.2003,0.00013,15.67624]
[1777895479236,39.45,78806.21,12.2,-0.19991,0.00013,15.65853]
[1777895485383,39.45,78808.62,12.2,-0.19962,0.00013,15.64542]
[1777895486075,39.45,78810.42,12.2,-0.19939,0.00013,15.63516]
[1777895488581,39.45,78819.95,12.2,-0.19819,0.00013,15.5801]
[1777895494396,39.45,78812.83,12.2,-0.19905,0.00013,15.61658]
[1777895499658,39.45,78811.55,12.2,-0.19921,0.00013,15.62397]
[1777895500744,39.45,78811.55,12.2,-0.19921,0.00013,15.62397]
[1777895506707,39.45,78810.53,12.2,-0.19934,0.00013,15.62976]
[1777895511741,39.45,78811.36,12.2,-0.19923,0.00013,15.62481]
[1777895517074,39.45,78816.22,12.2,-0.19862,0.00013,15.59667]
[1777895522227,39.45,78817.54,12.2,-0.19845,0.00013,15.58901]
[1777895522261,39.45,78817.54,12.2,-0.19845,0.00013,15.58901]
[1777895523039,39.45,78808.46,12.2,-0.1996,0.00013,15.64148]
[1777895526447,39.45,78799.66,12.2,-0.20071,0.00013,15.69198]
[1777895531887,39.45,78801.57,12.2,-0.20045,0.00013,15.68027]
[1777895537456,39.45,78801.46,12.2,-0.20046,0.00013,15.68049]
[1777895542748,39.44,78807.79,12.2,-0.19964,0.00013,15.64353]
[1777895546382,39.44,78812.62,12.2,-0.19903,0.00013,15.61544]
[1777895548000,39.44,78803.86,12.2,-0.20014,0.00013,15.66597]
[1777895549038,39.44,78803.86,12.2,-0.20014,0.00013,15.66597]
[1777895549623,39.44,78804.8,12.2,-0.20002,0.00013,15.66046]
[1777895550308,39.44,78804.8,12.2,-0.20002,0.00013,15.66046]
[1777895555745,39.44,78805.3,12.2,-0.1999,0.00013,15.65214]
[1777895561550,39.44,78805.65,12.2,-0.19985,0.00013,15.64971]
[1777895563105,39.44,78813.31,12.2,-0.19887,0.00013,15.60532]
[1777895565349,39.44,78813.65,12.2,-0.19883,0.00013,15.60334]
[1777895567182,39.44,78816.43,12.2,-0.19848,0.00013,15.58724]
[1777895567817,39.44,78817.48,12.2,-0.19835,0.00013,15.58116]
[1777895571524,39.44,78818.43,12.2,-0.19823,0.00013,15.57571]
[1777895573301,39.44,78817.94,12.2,-0.19829,0.00013,15.57861]
[1777895579360,39.44,78819.07,12.2,-0.19816,0.00013,15.5724]
[1777895585464,39.44,78823.59,12.2,-0.1976,0.00013,15.54676]
[1777895586946,39.44,78824.09,12.2,-0.19754,0.00013,15.54409]
[1777895587275,39.44,78829.0,12.2,-0.19692,0.00013,15.51575]
[1777895590020,39.44,78834.16,12.2,-0.19628,0.00013,15.48589]
[1777895590496,39.44,78834.16,12.2,-0.19628,0.00013,15.48589]
[1777895590545,39.44,78834.16,12.2,-0.19628,0.00013,15.48589]
[1777895590296,39.44,78837.62,12.2,-0.19584,0.00013,15.46586]
[1777895590579,39.44,78837.62,12.2,-0.19584,0.00013,15.46586]
[1777895591303,39.44,78838.15,12.2,-0.19578,0.00013,15.46287]
[1777895593517,39.44,78840.41,12.2,-0.1955,0.00013,15.44983]
[1777895595444,39.45,78838.81,12.2,-0.1957,0.00013,15.45934]
[1777895595452,39.45,78838.81,12.2,-0.1957,0.00013,15.45934]
[1777895597637,39.45,78840.59,12.2,-0.19549,0.00013,15.44931]
[1777895603179,39.45,78838.08,12.2,-0.19581,0.00013,15.46437]
[1777895608671,39.45,78837.7,12.2,-0.19587,0.00013,15.46694]
[1777895609387,39.45,78837.7,12.2,-0.19587,0.00013,15.46694]
[1777895609415,39.45,78837.7,12.2,-0.19587,0.00013,15.46694]
[1777895609427,39.45,78837.7,12.2,-0.19587,0.00013,15.46694]
[1777895609430,39.45,78835.54,12.2,-0.19614,0.00013,15.47975]
[1777895609689,39.45,78835.54,12.2,-0.19614,0.00013,15.47975]
[1777895612182,39.45,78834.45,12.2,-0.19624,0.00013,15.48144]
[1777895613001,39.45,78835.14,12.2,-0.19616,0.00013,15.47762]
[1777895615043,39.45,78840.38,12.2,-0.19551,0.00013,15.44759]
[1777895618888,39.46,78843.71,12.2,-0.19512,0.00012,15.42923]
[1777895620410,39.46,78844.1,12.2,-0.19507,0.00012,15.42721]
[1777895620506,39.46,78844.67,12.2,-0.19501,0.00012,15.42415]
[1777895622300,39.46,78846.65,12.2,-0.19476,0.00012,15.41278]
[1777895622760,39.46,78843.31,12.2,-0.19518,0.00012,15.43235]
[1777895623518,39.46,78843.31,12.2,-0.19518,0.00012,15.43235]
[1777895623528,39.46,78838.23,12.2,-0.19582,0.00013,15.46209]
[1777895627812,39.46,78835.66,12.2,-0.19616,0.00013,15.47776]
[1777895627921,39.46,78835.66,12.2,-0.19616,0.00013,15.47776]
[1777895633236,39.47,78835.7,12.2,-0.19618,0.00013,15.47845]
[1777895633308,39.47,78835.7,12.2,-0.19618,0.00013,15.47845]
[1777895633336,39.47,78835.7,12.2,-0.19618,0.00013,15.47863]
[1777895639450,39.47,78833.95,12.2,-0.19641,0.00013,15.48907]
[1777895643265,39.47,78834.63,12.2,-0.19633,0.00013,15.48542]
[1777895643288,39.47,78834.63,12.2,-0.19633,0.00013,15.48542]
[1777895643351,39.47,78834.63,12.2,-0.19633,0.00013,15.48542]
[1777895643414,39.47,78834.63,12.2,-0.19633,0.00013,15.48542]
[1777895643510,39.47,78834.63,12.2,-0.19633,0.00013,15.48558]
[1777895644504,39.47,78825.47,12.2,-0.19748,0.00013,15.53877]
[1777895645415,39.47,78814.84,12.2,-0.19882,0.00013,15.60031]
[1777895645971,39.47,78814.84,12.2,-0.19882,0.00013,15.60031]
[1777895648637,39.47,78811.08,12.2,-0.1993,0.00013,15.62209]
[1777895653647,39.47,78810.53,12.2,-0.19938,0.00013,15.62553]
[1777895656696,39.47,78807.23,12.2,-0.1998,0.00013,15.64469]
[1777895662803,39.47,78801.93,12.2,-0.20047,0.00013,15.67522]
[1777895667839,39.47,78801.94,12.2,-0.20046,0.00013,15.67501]
[1777895672875,39.47,78801.77,12.2,-0.20044,0.00013,15.67083]
[1777895674042,39.47,78801.77,12.2,-0.20044,0.00013,15.67083]
[1777895679924,39.47,78798.4,12.2,-0.20086,0.00013,15.68996]
[1777895685460,39.47,78799.19,12.2,-0.20076,0.00013,15.68521]
[1777895690260,39.47,78802.06,12.2,-0.20039,0.00013,15.66841]
[1777895691034,39.47,78802.36,12.2,-0.20035,0.00013,15.66662]
[1777895692190,39.47,78804.87,12.2,-0.20003,0.00013,15.65214]
[1777895692635,39.47,78804.87,12.2,-0.20003,0.00013,15.65214]
[1777895697529,39.47,78814.78,12.2,-0.19877,0.00013,15.5949]
[1777895698720,39.47,78816.07,12.2,-0.19861,0.00013,15.58744]
[1777895698728,39.47,78816.07,12.2,-0.19861,0.00013,15.58744]
[1777895699247,39.47,78816.07,12.2,-0.19861,0.00013,15.58744]
[1777895705101,39.47,78819.97,12.2,-0.19812,0.00013,15.56513]
[1777895708383,39.47,78818.55,12.2,-0.1983,0.00013,15.57349]
[1777895714343,39.47,78820.05,12.2,-0.19813,0.00013,15.56535]
[1777895714466,39.47,78820.05,12.2,-0.19813,0.00013,15.56535]
[1777895720206,39.47,78822.37,12.2,-0.19785,0.00013,15.55265]
[1777895722372,39.47,78822.65,12.2,-0.19782,0.00013,15.55116]
[1777895722375,39.47,78822.65,12.2,-0.19782,0.00013,15.55116]
[1777895722449,39.47,78822.65,12.2,-0.19782,0.00013,15.55116]
[1777895722482,39.47,78822.65,12.2,-0.19782,0.00013,15.55116]
[1777895722545,39.47,78822.65,12.2,-0.19782,0.00013,15.55116]
[1777895722625,39.48,78823.02,12.2,-0.19777,0.00013,15.54916]
[1777895724474,39.48,78825.92,12.2,-0.19741,0.00013,15.53242]
[1777895728316,39.48,78827.45,12.2,-0.19722,0.00013,15.52388]
[1777895728545,39.48,78827.45,12.2,-0.19722,0.00013,15.52388]
[1777895730276,39.48,78819.36,12.2,-0.19825,0.00013,15.57092]
[1777895731899,39.48,78819.45,12.2,-0.19819,0.00013,15.56544]
[1777895732540,39.48,78819.45,12.2,-0.19819,0.00013,15.56544]
[1777895732560,39.48,78818.85,12.2,-0.19827,0.00013,15.56908]
[1777895738333,39.48,78815.51,12.2,-0.19872,0.00013,15.58938]
[1777895741479,39.48,78815.85,12.2,-0.19868,0.00013,15.58774]
[1777895747396,39.49,78811.58,12.2,-0.19924,0.00013,15.61354]
[1777895752432,39.49,78812.26,12.2,-0.19917,0.00013,15.61032]
[1777895757471,39.49,78812.98,12.2,-0.1991,0.00013,15.60689]
[1777895762506,39.5,78812.45,12.2,-0.19918,0.00013,15.61069]
[1777895767541,39.5,78814.08,12.2,-0.19899,0.00013,15.60199]
[1777895772575,39.5,78813.59,12.2,-0.19907,0.00013,15.60556]
[1777895773102,39.5,78813.59,12.2,-0.19907,0.00013,15.60556]
[1777895775035,39.5,78808.2,12.2,-0.19975,0.00013,15.63694]
[1777895780632,39.5,78806.68,12.2,-0.19996,0.00013,15.64637]
[1777895782216,39.5,78806.64,12.2,-0.19997,0.00013,15.64671]
[1777895783996,39.51,78809.13,12.2,-0.19966,0.00013,15.63257]
[1777895788797,39.51,78808.46,12.2,-0.19975,0.00013,15.63704]
[1777895790254,39.51,78808.45,12.2,-0.19976,0.00013,15.63722]
[1777895795595,39.51,78805.94,12.2,-0.20005,0.00013,15.64732]
[1777895799079,39.51,78798.12,12.2,-0.20105,0.00013,15.69262]
[1777895804422,39.51,78797.82,12.2,-0.20109,0.00013,15.69446]
[1777895809835,39.51,78797.58,12.2,-0.20112,0.00013,15.69595]
[1777895814870,39.51,78797.1,12.2,-0.20118,0.00013,15.6987]
[1777895820018,39.51,78799.24,12.2,-0.20091,0.00013,15.68632]
[1777895825947,39.51,78798.51,12.2,-0.201,0.00013,15.69036]
[1777895831516,39.51,78798.21,12.2,-0.20103,0.00013,15.69194]
[1777895832525,39.51,78798.37,12.2,-0.20101,0.00013,15.69093]
[1777895833644,39.51,78810.63,12.2,-0.19945,0.00013,15.6203]
[1777895835950,39.51,78815.47,12.2,-0.19884,0.00013,15.5925]
[1777895839458,39.51,78815.45,12.2,-0.19885,0.00013,15.59274]
[1777895845080,39.51,78816.76,12.2,-0.19869,0.00013,15.58571]
[1777895847800,39.51,78816.44,12.2,-0.19874,0.00013,15.58765]
[1777895847860,39.51,78816.68,12.2,-0.19871,0.00013,15.58646]
[1777895847897,39.51,78816.68,12.2,-0.19871,0.00013,15.58646]
[1777895848101,39.51,78820.15,12.2,-0.19827,0.00013,15.56642]
[1777895848940,39.51,78820.15,12.2,-0.19827,0.00013,15.56642]
[1777895854143,39.51,78821.73,12.2,-0.19803,0.00013,15.55231]
[1777895855898,39.51,78824.56,12.2,-0.19768,0.00013,15.53596]
[1777895858657,39.51,78820.47,12.2,-0.19819,0.00013,15.55966]
[1777895861422,39.51,78818.7,12.2,-0.19842,0.00013,15.56994]
[1777895861447,39.51,78818.96,12.2,-0.19838,0.00013,15.56844]
[1777895866794,39.52,78818.13,12.2,-0.1985,0.00013,15.57366]
[1777895872497,39.52,78819.87,12.2,-0.19829,0.00013,15.56438]
[1777895877517,39.52,78818.78,12.2,-0.19844,0.00013,15.57123]
[1777895883346,39.52,78820.22,12.2,-0.19828,0.00013,15.5637]
[1777895888382,39.53,78819.53,12.2,-0.19838,0.00013,15.5682]
[1777895893417,39.53,78818.52,12.2,-0.19852,0.00013,15.57461]
[1777895899509,39.53,78819.58,12.2,-0.1984,0.00013,15.56916]
[1777895904749,39.53,78820.92,12.2,-0.19823,0.00013,15.56176]
[1777895910586,39.53,78820.37,12.2,-0.19832,0.00013,15.56576]
[1777895915622,39.54,78820.98,12.2,-0.19821,0.00013,15.55779]
[1777895920656,39.54,78819.79,12.2,-0.19837,0.00013,15.56526]
[1777895925691,39.54,78819.18,12.2,-0.19846,0.00013,15.56939]
[1777895925917,39.54,78819.18,12.2,-0.19846,0.00013,15.56939]
[1777895931734,39.54,78819.15,12.2,-0.19848,0.00013,15.57032]
[1777895936768,39.55,78819.29,12.2,-0.19848,0.00013,15.5702]
[1777895941829,39.55,78818.92,12.2,-0.19854,0.00013,15.57289]
[1777895941862,39.55,78818.92,12.2,-0.19854,0.00013,15.57289]
[1777895942812,39.55,78799.5,12.2,-0.201,0.00013,15.68505]
[1777895947848,39.55,78792.38,12.2,-0.20191,0.00013,15.72584]
[1777895952478,39.55,78791.57,12.2,-0.20201,0.00013,15.73027]
[1777895958352,39.55,78791.5,12.2,-0.20201,0.00013,15.73034]
[1777895963670,39.55,78791.56,12.2,-0.20199,0.00013,15.72963]
[1777895965224,39.54,78791.56,12.2,-0.20199,0.00013,15.72948]
[1777895969786,39.54,78791.39,12.2,-0.20201,0.00013,15.73021]
[1777895972282,39.54,78791.82,12.2,-0.2019,0.00013,15.72234]
[1777895973337,39.54,78791.72,12.2,-0.20191,0.00013,15.72292]
[1777895976610,39.54,78792.59,12.2,-0.20179,0.00013,15.71759]
[1777895982090,39.54,78791.61,12.2,-0.20191,0.00013,15.72273]
[1777895983289,39.54,78791.61,12.2,-0.20191,0.00013,15.72273]
[1777895984020,39.54,78791.76,12.2,-0.20189,0.00013,15.72178]
[1777895985445,39.54,78790.63,12.2,-0.20203,0.00013,15.72819]
[1777895986876,39.54,78790.63,12.2,-0.20203,0.00013,15.72801]
[1777895986894,39.54,78790.63,12.2,-0.20203,0.00013,15.72801]
[1777895986916,39.54,78790.63,12.2,-0.20203,0.00013,15.72801]
[1777895986945,39.54,78790.63,12.2,-0.20203,0.00013,15.72801]
[1777895986914,39.54,78790.63,12.2,-0.20202,0.00013,15.72792]
[1777895986993,39.54,78790.63,12.2,-0.20202,0.00013,15.72792]
[1777895987037,39.54,78790.63,12.2,-0.20202,0.00013,15.72792]
[1777895987107,39.54,78790.63,12.2,-0.20202,0.00013,15.72792]
[1777895987535,39.54,78790.63,12.2,-0.20202,0.00013,15.72792]
[1777895988970,39.54,78780.12,12.2,-0.20337,0.00013,15.78824]
[1777895989358,39.54,78780.12,12.2,-0.20337,0.00013,15.78824]
[1777895989409,39.54,78780.19,12.2,-0.20336,0.00013,15.78781]
[1777895993527,39.54,78782.65,12.2,-0.20304,0.00013,15.77362]
[1777895997519,39.54,78782.18,12.2,-0.2031,0.00013,15.77623]
[1777896001706,39.54,78782.28,12.2,-0.20308,0.00013,15.77552]
[1777896001793,39.54,78782.28,12.2,-0.20308,0.00013,15.77552]
[1777896001888,39.54,78782.37,12.2,-0.20307,0.00013,15.77495]
[1777896002284,39.54,78782.37,12.2,-0.20307,0.00013,15.77495]
[1777896002610,39.54,78782.37,12.2,-0.20307,0.00013,15.77495]
[1777896005008,39.54,78777.11,12.2,-0.20374,0.00013,15.80499]
[1777896005043,39.54,78777.11,12.2,-0.20374,0.00013,15.80499]
[1777896005289,39.54,78777.11,12.2,-0.20374,0.00013,15.80499]
[1777896005504,39.54,78777.11,12.2,-0.20374,0.00013,15.80499]
[1777896005577,39.54,78777.11,12.2,-0.20374,0.00013,15.80499]
[1777896005872,39.54,78768.37,12.2,-0.20486,0.00013,15.85494]
[1777896006664,39.54,78768.37,12.2,-0.20486,0.00013,15.85494]
[1777896006762,39.54,78768.37,12.2,-0.20486,0.00013,15.85494]
[1777896006789,39.54,78768.37,12.2,-0.20486,0.00013,15.85494]
[1777896006802,39.54,78768.37,12.2,-0.20486,0.00013,15.85494]
[1777896006903,39.53,78757.04,12.2,-0.20632,0.00013,15.91951]
[1777896007003,39.53,78757.04,12.2,-0.20632,0.00013,15.91951]
[1777896007053,39.53,78757.04,12.2,-0.20632,0.00013,15.91951]
[1777896007288,39.53,78757.04,12.2,-0.20632,0.00013,15.91951]
[1777896007464,39.53,78757.04,12.2,-0.20632,0.00013,15.91951]
[1777896007524,39.53,78757.04,12.2,-0.20632,0.00013,15.91951]
[1777896007555,39.53,78757.04,12.2,-0.20632,0.00013,15.91951]
[1777896008623,39.54,78752.15,12.2,-0.20695,0.00013,15.94746]
[1777896008753,39.53,78740.04,12.2,-0.20852,0.00013,16.01636]
[1777896014952,39.53,78740.05,12.2,-0.20852,0.00013,16.01599]
[1777896016836,39.53,78732.95,12.2,-0.20944,0.00013,16.0562]
[1777896018781,39.53,78741.37,12.2,-0.20833,0.00013,16.00795]
[1777896021365,39.53,78733.76,12.2,-0.20932,0.00013,16.05102]
[1777896026344,39.53,78734.26,12.2,-0.20925,0.00013,16.04776]
[1777896030887,39.53,78735.63,12.2,-0.20906,0.00013,16.03954]
[1777896032005,39.53,78743.09,12.2,-0.20804,0.00013,15.99186]
[1777896033507,39.53,78734.56,12.2,-0.20915,0.00013,16.04035]
[1777896034793,39.53,78734.56,12.2,-0.20915,0.00013,16.04035]
[1777896035397,39.53,78733.74,12.2,-0.20925,0.00013,16.04488]
[1777896041351,39.52,78730.58,12.2,-0.20965,0.00013,16.06235]
[1777896044950,39.52,78730.07,12.2,-0.20971,0.00013,16.06493]
[1777896046364,39.52,78737.75,12.2,-0.20871,0.00013,16.02102]
[1777896048569,39.52,78746.43,12.2,-0.20757,0.00013,15.97149]
[1777896053604,39.52,78747.44,12.2,-0.20744,0.00013,15.96581]
[1777896058639,39.52,78740.58,12.2,-0.20834,0.00013,16.00488]
[1777896061812,39.52,78732.16,12.2,-0.20943,0.00013,16.05258]
[1777896066643,39.52,78730.44,12.2,-0.20964,0.00013,16.06193]
[1777896066672,39.52,78730.44,12.2,-0.20964,0.00013,16.06193]
[1777896066695,39.52,78730.83,12.2,-0.20959,0.00013,16.05961]
[1777896068328,39.52,78729.27,12.2,-0.20979,0.00013,16.06824]
[1777896068346,39.52,78729.27,12.2,-0.20979,0.00013,16.06824]
[1777896068370,39.52,78729.27,12.2,-0.20979,0.00013,16.06824]
[1777896068709,39.52,78723.7,12.2,-0.21052,0.00013,16.09975]
[1777896070044,39.52,78723.7,12.2,-0.21052,0.00013,16.09975]
[1777896070722,39.52,78718.37,12.2,-0.21121,0.00013,16.12976]
[1777896071529,39.52,78718.37,12.2,-0.21121,0.00013,16.12976]
[1777896071730,39.52,78718.07,12.2,-0.21125,0.00013,16.13141]
[1777896074980,39.51,78717.92,12.2,-0.21126,0.00013,16.13189]
[1777896080173,39.51,78714.8,12.2,-0.21164,0.00013,16.14846]
[1777896080808,39.51,78713.11,12.2,-0.21187,0.00013,16.15796]
[1777896085843,39.51,78714.42,12.2,-0.21169,0.00013,16.15021]
[1777896086478,39.51,78714.42,12.2,-0.21169,0.00013,16.15021]
[1777896086850,39.51,78714.16,12.2,-0.21172,0.00013,16.15164]
[1777896087147,39.51,78714.16,12.2,-0.21172,0.00013,16.15164]
[1777896087857,39.51,78713.98,12.2,-0.21174,0.00013,16.1526]
[1777896088340,39.51,78713.98,12.2,-0.21174,0.00013,16.1526]
[1777896088355,39.51,78713.98,12.2,-0.21174,0.00013,16.1526]
[1777896088864,39.51,78709.22,12.2,-0.21237,0.00013,16.17952]
[1777896090548,39.51,78705.64,12.2,-0.21284,0.00013,16.19971]
[1777896090596,39.51,78705.64,12.2,-0.21284,0.00013,16.19971]
[1777896095914,39.51,78710.12,12.2,-0.2122,0.00013,16.16912]
[1777896101051,39.51,78711.31,12.2,-0.21204,0.00013,16.16225]
[1777896101957,39.51,78713.99,12.2,-0.21168,0.00013,16.1469]
[1777896104896,39.5,78714.98,12.2,-0.21155,0.00013,16.14102]
[1777896104978,39.5,78714.81,12.2,-0.21156,0.00013,16.14185]
[1777896107342,39.5,78715.96,12.2,-0.21141,0.00013,16.13532]
[1777896108006,39.5,78711.58,12.2,-0.21199,0.00013,16.16]
[1777896108401,39.5,78711.58,12.2,-0.21199,0.00013,16.16]
[1777896109011,39.5,78709.9,12.2,-0.21221,0.00013,16.16948]
[1777896114085,39.5,78708.0,12.2,-0.21245,0.00013,16.18006]
[1777896115552,39.5,78705.9,12.2,-0.21273,0.00013,16.19183]
[1777896116219,39.5,78707.83,12.2,-0.21247,0.00013,16.18085]
[1777896121545,39.5,78710.16,12.2,-0.21216,0.00013,16.16746]
[1777896123373,39.5,78714.4,12.2,-0.2116,0.00013,16.14342]
[1777896123486,39.5,78714.4,12.2,-0.2116,0.00013,16.14342]
[1777896125482,39.5,78722.44,12.2,-0.21054,0.00013,16.09773]
[1777896126224,39.5,78722.44,12.2,-0.21054,0.00013,16.09773]
[1777896128296,39.5,78723.72,12.2,-0.21038,0.00013,16.09057]
[1777896128721,39.5,78723.72,12.2,-0.21038,0.00013,16.09057]
[1777896128768,39.5,78723.72,12.2,-0.21038,0.00013,16.09057]
[1777896128773,39.5,78724.7,12.2,-0.21025,0.00013,16.085]
[1777896131854,39.5,78727.94,12.2,-0.20983,0.00013,16.06655]
[1777896133430,39.5,78735.11,12.2,-0.20889,0.00013,16.02571]
[1777896135041,39.5,78736.84,12.2,-0.20866,0.00013,16.01586]
[1777896139956,39.5,78735.31,12.2,-0.20886,0.00013,16.02463]
[1777896140550,39.5,78735.13,12.2,-0.20889,0.00013,16.02568]
[1777896141401,39.5,78742.27,12.2,-0.20796,0.00013,15.98509]
[1777896142257,39.5,78745.85,12.2,-0.20749,0.00013,15.96468]
[1777896142936,39.5,78747.66,12.2,-0.20726,0.00013,15.95452]
[1777896143362,39.5,78747.66,12.2,-0.20726,0.00013,15.95452]
[1777896143583,39.5,78747.66,12.2,-0.20726,0.00013,15.95452]
[1777896143631,39.5,78754.47,12.2,-0.20638,0.00013,15.91564]
[1777896146354,39.5,78757.45,12.2,-0.20599,0.00013,15.89852]
[1777896146369,39.5,78757.45,12.2,-0.20599,0.00013,15.89852]
[1777896146633,39.5,78757.45,12.2,-0.20599,0.00013,15.89852]
[1777896146640,39.5,78757.45,12.2,-0.20599,0.00013,15.89852]
[1777896147891,39.5,78757.48,12.2,-0.20598,0.00013,15.89813]
[1777896150964,39.5,78764.62,12.2,-0.20506,0.00013,15.85715]
[1777896152477,39.5,78764.6,12.2,-0.20502,0.00013,15.85214]
[1777896153014,39.5,78764.6,12.2,-0.20502,0.00013,15.85214]
[1777896156099,39.5,78764.39,12.2,-0.20504,0.00013,15.85312]
[1777896156613,39.5,78755.41,12.2,-0.20619,0.00013,15.90432]
[1777896160206,39.5,78750.67,12.2,-0.2068,0.00013,15.93089]
[1777896160225,39.5,78750.67,12.2,-0.2068,0.00013,15.93089]
[1777896161133,39.5,78749.58,12.2,-0.20693,0.00013,15.93686]
[1777896165512,39.49,78747.37,12.2,-0.20722,0.00013,15.94933]
[1777896166616,39.49,78747.93,12.2,-0.20714,0.00013,15.94589]
[1777896166716,39.49,78751.64,12.2,-0.20666,0.00013,15.92465]
[1777896170581,39.49,78757.69,12.2,-0.20586,0.00013,15.88973]
[1777896170682,39.49,78757.69,12.2,-0.20586,0.00013,15.88973]
[1777896170787,39.49,78757.69,12.2,-0.20586,0.00013,15.88973]
[1777896171887,39.49,78760.51,12.2,-0.20549,0.00013,15.87333]
[1777896173427,39.49,78770.88,12.2,-0.20415,0.00013,15.81379]
[1777896178947,39.49,78776.26,12.2,-0.20346,0.00013,15.7827]
[1777896186596,39.49,78776.45,12.2,-0.20343,0.00013,15.78141]
[1777896192314,39.49,78775.98,12.2,-0.20349,0.00013,15.78387]
[1777896196500,39.49,78776.15,12.2,-0.20346,0.00013,15.7827]
[1777896197550,39.49,78776.28,12.2,-0.20344,0.00013,15.78191]
[1777896197565,39.49,78776.28,12.2,-0.20344,0.00013,15.78191]
[1777896197764,39.49,78776.28,12.2,-0.20344,0.00013,15.78191]
[1777896197944,39.49,78776.28,12.2,-0.20344,0.00013,15.78191]
[1777896197953,39.49,78782.83,12.2,-0.2026,0.00013,15.74419]
[1777896199900,39.49,78788.56,12.2,-0.20187,0.00013,15.71119]
[1777896200002,39.49,78790.26,12.2,-0.20165,0.00013,15.7014]
[1777896200402,39.49,78790.26,12.2,-0.20165,0.00013,15.7014]
[1777896201156,39.49,78790.56,12.2,-0.20161,0.00013,15.69968]
[1777896202866,39.49,78790.91,12.2,-0.20157,0.00013,15.69766]
[1777896204172,39.49,78790.87,12.2,-0.20157,0.00013,15.69791]
[1777896204985,39.49,78792.51,12.2,-0.20136,0.00013,15.68835]
[1777896206369,39.49,78792.56,12.2,-0.20135,0.00013,15.68806]
[1777896212713,39.48,78792.98,12.2,-0.20124,0.00013,15.67984]
[1777896216771,39.48,78794.09,12.2,-0.20109,0.00013,15.67304]
[1777896216806,39.48,78794.09,12.2,-0.20109,0.00013,15.67304]
[1777896219004,39.48,78793.66,12.2,-0.20114,0.00013,15.67533]
[1777896219085,39.48,78794.95,12.2,-0.20097,0.00013,15.66781]
[1777896221098,39.48,78794.95,12.2,-0.20097,0.00013,15.66781]
[1777896221279,39.48,78794.94,12.2,-0.20097,0.00013,15.66788]
[1777896223241,39.48,78784.63,12.2,-0.20229,0.00013,15.72728]
[1777896228323,39.48,78785.85,12.2,-0.20213,0.00013,15.72017]
[1777896228854,39.48,78785.39,12.2,-0.20219,0.00013,15.72267]
[1777896232631,39.48,78786.21,12.2,-0.20208,0.00013,15.71752]
[1777896232883,39.48,78785.35,12.2,-0.20218,0.00013,15.72233]
[1777896234068,39.48,78785.35,12.2,-0.20218,0.00013,15.72233]
[1777896234170,39.48,78785.25,12.2,-0.2022,0.00013,15.72289]
[1777896234574,39.48,78785.25,12.2,-0.2022,0.00013,15.72289]
[1777896234897,39.48,78784.8,12.2,-0.20225,0.00013,15.72547]
[1777896236370,39.48,78784.17,12.2,-0.20233,0.00013,15.72908]
[1777896236756,39.48,78784.17,12.2,-0.20233,0.00013,15.72908]
[1777896241696,39.48,78780.74,12.2,-0.20277,0.00013,15.74865]
[1777896242078,39.48,78780.74,12.2,-0.20277,0.00013,15.74865]
[1777896242179,39.48,78780.46,12.2,-0.2028,0.00013,15.75022]
[1777896243758,39.48,78777.9,12.2,-0.20313,0.00013,15.76494]
[1777896243771,39.48,78777.9,12.2,-0.20313,0.00013,15.76494]
[1777896243949,39.48,78777.9,12.2,-0.20313,0.00013,15.76494]
[1777896244809,39.48,78771.94,12.2,-0.2039,0.00013,15.79916]
[1777896246404,39.48,78765.27,12.2,-0.20475,0.00013,15.83726]
[1777896251686,39.47,78765.2,12.2,-0.20475,0.00013,15.83713]
[1777896253851,39.47,78765.34,12.2,-0.20473,0.00013,15.8361]
[1777896259104,39.47,78765.57,12.2,-0.20469,0.00013,15.83434]
[1777896265111,39.47,78766.8,12.2,-0.20451,0.00013,15.82639]
[1777896270146,39.47,78772.62,12.2,-0.20375,0.00013,15.79244]
[1777896270268,39.47,78772.62,12.2,-0.20375,0.00013,15.79244]
[1777896270454,39.47,78772.62,12.2,-0.20375,0.00013,15.79244]
[1777896270824,39.47,78772.62,12.2,-0.20375,0.00013,15.79244]
[1777896270837,39.47,78772.62,12.2,-0.20375,0.00013,15.79244]
[1777896270935,39.47,78772.62,12.2,-0.20375,0.00013,15.79244]
[1777896272122,39.47,78774.86,12.2,-0.20342,0.00013,15.77452]
[1777896272554,39.47,78776.27,12.2,-0.20324,0.00013,15.76637]
[1777896272592,39.47,78776.27,12.2,-0.20324,0.00013,15.76637]
[1777896272602,39.47,78776.27,12.2,-0.20324,0.00013,15.76637]
[1777896272647,39.47,78776.27,12.2,-0.20324,0.00013,15.76637]
[1777896272699,39.47,78776.27,12.2,-0.20324,0.00013,15.76637]
[1777896273199,39.47,78786.0,12.2,-0.20199,0.00013,15.71038]
[1777896273469,39.47,78786.0,12.2,-0.20199,0.00013,15.71038]
[1777896273483,39.47,78786.0,12.2,-0.20199,0.00013,15.71038]
[1777896273623,39.47,78786.0,12.2,-0.20199,0.00013,15.71038]
[1777896274251,39.47,78790.21,12.2,-0.20145,0.00013,15.68603]
[1777896274286,39.47,78790.21,12.2,-0.20145,0.00013,15.68603]
[1777896274871,39.47,78790.21,12.2,-0.20145,0.00013,15.68603]
[1777896275190,39.47,78790.21,12.2,-0.20145,0.00013,15.68603]
[1777896275213,39.47,78793.81,12.2,-0.20098,0.00013,15.66515]
[1777896280217,39.46,78800.9,12.2,-0.20007,0.00013,15.62388]
[1777896285252,39.46,78801.12,12.2,-0.20004,0.00013,15.62231]
[1777896286629,39.46,78800.99,12.2,-0.20005,0.00013,15.623]
[1777896286671,39.46,78800.99,12.2,-0.20005,0.00013,15.623]
[1777896286810,39.46,78800.99,12.2,-0.20005,0.00013,15.623]
[1777896287708,39.46,78807.88,12.2,-0.19918,0.00013,15.58315]
[1777896287743,39.46,78807.88,12.2,-0.19918,0.00013,15.58315]
[1777896287778,39.46,78807.88,12.2,-0.19918,0.00013,15.58315]
[1777896288201,39.46,78807.88,12.2,-0.19918,0.00013,15.58315]
[1777896288267,39.46,78807.88,12.2,-0.19918,0.00013,15.58315]
[1777896288273,39.46,78826.6,12.2,-0.19681,0.00013,15.47478]
[1777896288505,39.46,78826.6,12.2,-0.19681,0.00013,15.47478]
[1777896288507,39.46,78826.6,12.2,-0.19681,0.00013,15.47478]
[1777896288627,39.46,78826.6,12.2,-0.19681,0.00013,15.47478]
[1777896288652,39.46,78826.6,12.2,-0.19681,0.00013,15.47478]
[1777896288717,39.46,78826.6,12.2,-0.19681,0.00013,15.47478]
[1777896288947,39.46,78826.6,12.2,-0.19681,0.00013,15.47478]
[1777896289280,39.46,78833.01,12.2,-0.196,0.00013,15.43751]
[1777896289705,39.46,78833.01,12.2,-0.196,0.00013,15.43751]
[1777896289718,39.46,78833.01,12.2,-0.196,0.00013,15.43751]
[1777896289722,39.46,78833.01,12.2,-0.196,0.00013,15.43751]
[1777896290179,39.46,78833.01,12.2,-0.196,0.00013,15.43751]
[1777896290237,39.46,78833.01,12.2,-0.19601,0.00013,15.43761]
[1777896291285,39.46,78833.01,12.2,-0.19601,0.00013,15.43761]
[1777896292278,39.46,78820.53,12.2,-0.19758,0.00013,15.50996]
[1777896293824,39.46,78817.01,12.2,-0.19802,0.00013,15.53034]
[1777896293826,39.46,78817.01,12.2,-0.19802,0.00013,15.53034]
[1777896294036,39.46,78816.36,12.2,-0.1981,0.00013,15.53402]
[1777896295446,39.46,78810.4,12.2,-0.19886,0.00013,15.56849]
[1777896295762,39.46,78810.4,12.2,-0.19886,0.00013,15.56849]
[1777896301791,39.46,78802.83,12.2,-0.19981,0.00013,15.61188]
[1777896307406,39.46,78804.66,12.2,-0.19957,0.00013,15.60091]
[1777896311911,39.46,78804.62,12.2,-0.19957,0.00013,15.60097]
[1777896314513,39.46,78804.73,12.2,-0.19955,0.00013,15.60009]
[1777896314691,39.46,78804.73,12.2,-0.19955,0.00013,15.60009]
[1777896314789,39.46,78804.73,12.2,-0.19955,0.00013,15.60009]
[1777896315122,39.46,78804.73,12.2,-0.19955,0.00013,15.60009]
[1777896316906,39.46,78811.12,12.2,-0.19874,0.00013,15.56294]
[1777896320800,39.46,78812.17,12.2,-0.1986,0.00013,15.55665]
[1777896320803,39.46,78812.17,12.2,-0.1986,0.00013,15.55665]
[1777896320815,39.46,78812.17,12.2,-0.1986,0.00013,15.55665]
[1777896320855,39.46,78812.17,12.2,-0.1986,0.00013,15.55665]
[1777896320866,39.46,78812.17,12.2,-0.1986,0.00013,15.55665]
[1777896320875,39.46,78812.17,12.2,-0.1986,0.00013,15.55665]
[1777896321079,39.46,78812.17,12.2,-0.1986,0.00013,15.55665]
[1777896321117,39.46,78813.8,12.2,-0.19839,0.00013,15.54703]
[1777896321546,39.46,78813.8,12.2,-0.19839,0.00013,15.54703]
[1777896321557,39.46,78813.8,12.2,-0.19839,0.00013,15.54703]
[1777896323740,39.45,78824.5,12.2,-0.19703,0.00013,15.48479]
[1777896323754,39.45,78824.5,12.2,-0.19703,0.00013,15.48479]
[1777896323758,39.45,78824.5,12.2,-0.19703,0.00013,15.48479]
[1777896323829,39.45,78824.5,12.2,-0.19703,0.00013,15.48479]
[1777896323841,39.45,78824.37,12.2,-0.19705,0.00013,15.48554]
[1777896325533,39.45,78833.13,12.2,-0.19594,0.00013,15.43436]
[1777896329941,39.45,78833.56,12.2,-0.19587,0.00013,15.43104]
[1777896330999,39.45,78831.39,12.2,-0.19614,0.00013,15.44341]
[1777896336421,39.45,78828.86,12.2,-0.19639,0.00013,15.45196]
[1777896340868,39.44,78833.92,12.2,-0.19573,0.00013,15.42184]
[1777896340870,39.44,78833.92,12.2,-0.19573,0.00013,15.42184]
[1777896340885,39.44,78833.92,12.2,-0.19573,0.00013,15.42184]
[1777896341401,39.44,78833.95,12.2,-0.19572,0.00013,15.42134]
[1777896347689,39.44,78830.09,12.2,-0.19619,0.00013,15.44275]
[1777896349504,39.44,78830.09,12.2,-0.19619,0.00013,15.44275]
[1777896351927,39.44,78828.6,12.2,-0.19636,0.00013,15.45088]
[1777896351980,39.44,78828.6,12.2,-0.19636,0.00013,15.45088]
[1777896352172,39.44,78828.6,12.2,-0.19636,0.00013,15.45088]
[1777896352182,39.43,78826.64,12.2,-0.1966,0.00013,15.46191]
[1777896353743,39.43,78820.77,12.2,-0.19734,0.00013,15.49596]
[1777896357547,39.43,78817.18,12.2,-0.19779,0.00013,15.51641]
[1777896362800,39.43,78824.86,12.2,-0.19681,0.00013,15.47127]
[1777896367835,39.43,78823.52,12.2,-0.19697,0.00013,15.47878]
[1777896372870,39.43,78823.6,12.2,-0.19695,0.00013,15.47802]
[1777896377905,39.43,78822.08,12.2,-0.19714,0.00013,15.48644]
[1777896378380,39.43,78822.08,12.2,-0.19714,0.00013,15.48644]
[1777896380351,39.43,78819.02,12.2,-0.19752,0.00013,15.50409]
[1777896380534,39.43,78818.84,12.2,-0.19754,0.00013,15.50503]
[1777896380842,39.43,78818.84,12.2,-0.19754,0.00013,15.50503]
[1777896380912,39.43,78818.84,12.2,-0.19754,0.00013,15.50503]
[1777896381054,39.43,78806.87,12.2,-0.19906,0.00013,15.57425]
[1777896381933,39.43,78798.35,12.2,-0.20014,0.00013,15.62345]
[1777896383425,39.43,78796.01,12.2,-0.20043,0.00013,15.63686]
[1777896385764,39.42,78795.43,12.2,-0.2005,0.00013,15.63995]
[1777896387317,39.42,78789.1,12.2,-0.20131,0.00013,15.67636]
[1777896387345,39.42,78782.49,12.2,-0.20215,0.00013,15.71429]
[1777896389114,39.42,78781.39,12.2,-0.20229,0.00013,15.72056]
[1777896389215,39.42,78781.02,12.2,-0.20234,0.00013,15.7226]
[1777896395028,39.42,78782.59,12.2,-0.20206,0.00013,15.70729]
[1777896400063,39.41,78783.21,12.2,-0.20196,0.00013,15.70277]
[1777896405098,39.41,78783.43,12.2,-0.20192,0.00013,15.70059]
[1777896410187,39.41,78782.79,12.2,-0.20198,0.00013,15.70357]
[1777896410530,39.41,78782.22,12.2,-0.20205,0.00013,15.70667]
[1777896411140,39.41,78779.2,12.2,-0.20244,0.00013,15.72403]
[1777896414679,39.41,78775.55,12.2,-0.2029,0.00013,15.74482]
[1777896415168,39.41,78766.95,12.2,-0.20401,0.00013,15.7942]
[1777896416036,39.41,78766.95,12.2,-0.20401,0.00013,15.7942]
[1777896416486,39.41,78762.5,12.2,-0.20458,0.00013,15.81961]
[1777896416493,39.41,78762.5,12.2,-0.20458,0.00013,15.81961]
[1777896417182,39.41,78761.76,12.2,-0.20467,0.00013,15.8238]
[1777896418765,39.41,78761.67,12.2,-0.20468,0.00013,15.82425]
[1777896418812,39.41,78761.67,12.2,-0.20468,0.00013,15.82425]
[1777896418946,39.41,78761.67,12.2,-0.20468,0.00013,15.82425]
[1777896419406,39.41,78761.61,12.2,-0.20469,0.00013,15.82453]
[1777896420758,39.41,78761.61,12.2,-0.20469,0.00013,15.82453]
[1777896421040,39.41,78761.61,12.2,-0.20469,0.00013,15.82453]
[1777896421210,39.41,78762.23,12.2,-0.20461,0.00013,15.82095]
[1777896425169,39.4,78761.97,12.2,-0.20464,0.00013,15.82222]
[1777896427818,39.4,78762.05,12.2,-0.20462,0.00013,15.8216]
[1777896427955,39.4,78762.05,12.2,-0.20462,0.00013,15.8216]
[1777896429849,39.4,78761.98,12.2,-0.20463,0.00013,15.82184]
[1777896429990,39.4,78761.98,12.2,-0.20463,0.00013,15.82184]
[1777896433294,39.4,78753.07,12.2,-0.20578,0.00013,15.87272]
[1777896434150,39.4,78753.07,12.2,-0.20578,0.00013,15.87272]
[1777896435215,39.4,78752.15,12.2,-0.20589,0.00013,15.87793]
[1777896439474,39.4,78750.76,12.2,-0.20607,0.00013,15.88555]
[1777896440343,39.4,78747.71,12.2,-0.20646,0.00013,15.90307]
[1777896442096,39.4,78747.29,12.2,-0.20652,0.00013,15.90551]
[1777896442333,39.4,78747.29,12.2,-0.20652,0.00013,15.90551]
[1777896442357,39.4,78749.83,12.2,-0.20619,0.00013,15.89099]
[1777896442796,39.4,78749.83,12.2,-0.20619,0.00013,15.89099]
[1777896443363,39.4,78758.99,12.2,-0.205,0.00013,15.8384]
[1777896444108,39.4,78758.99,12.2,-0.205,0.00013,15.8384]
[1777896444187,39.4,78758.99,12.2,-0.205,0.00013,15.8384]
[1777896445781,39.4,78762.18,12.2,-0.20459,0.00013,15.81998]
[1777896447817,39.4,78762.51,12.2,-0.20454,0.00013,15.81789]
[1777896453438,39.4,78764.24,12.2,-0.20427,0.00013,15.80262]
[1777896458497,39.4,78764.1,12.2,-0.20428,0.00013,15.80326]
[1777896464515,39.4,78762.46,12.2,-0.20448,0.00013,15.81216]
[1777896470556,39.39,78763.37,12.2,-0.20435,0.00013,15.80639]
[1777896475592,39.39,78764.22,12.2,-0.20423,0.00013,15.80112]
[1777896477962,39.39,78764.19,12.2,-0.20424,0.00013,15.80121]
[1777896478028,39.39,78764.19,12.2,-0.20424,0.00013,15.80121]
[1777896478033,39.39,78764.19,12.2,-0.20424,0.00013,15.80121]
[1777896478051,39.39,78764.19,12.2,-0.20424,0.00013,15.80121]
[1777896482238,39.39,78760.58,12.2,-0.2047,0.00013,15.82165]
[1777896488035,39.39,78761.19,12.2,-0.20461,0.00013,15.8177]
[1777896488065,39.39,78761.19,12.2,-0.20461,0.00013,15.8177]
[1777896488277,39.39,78761.19,12.2,-0.20461,0.00013,15.8177]
[1777896488309,39.39,78761.19,12.2,-0.20461,0.00013,15.8177]
[1777896488329,39.39,78761.19,12.2,-0.2046,0.00013,15.81755]
[1777896488549,39.39,78761.19,12.2,-0.2046,0.00013,15.81755]
[1777896488675,39.39,78761.19,12.2,-0.2046,0.00013,15.81755]
[1777896489398,39.39,78761.19,12.2,-0.2046,0.00013,15.81755]
[1777896489482,39.39,78752.3,12.2,-0.20576,0.00013,15.86869]
[1777896489644,39.39,78752.3,12.2,-0.20576,0.00013,15.86869]
[1777896489693,39.39,78744.15,12.2,-0.20682,0.00013,15.91539]
[1777896490723,39.39,78744.15,12.2,-0.20682,0.00013,15.91539]
[1777896491397,39.39,78744.15,12.2,-0.20682,0.00013,15.91539]
[1777896491425,39.39,78743.1,12.2,-0.20695,0.00013,15.92146]
[1777896496742,39.39,78742.72,12.2,-0.20699,0.00013,15.92309]
[1777896498826,39.39,78741.58,12.2,-0.20714,0.00013,15.92951]
[1777896499388,39.39,78738.59,12.2,-0.20753,0.00013,15.94651]
[1777896504798,39.39,78742.09,12.2,-0.20707,0.00013,15.9265]
[1777896506727,39.39,78742.4,12.2,-0.20703,0.00013,15.92476]
[1777896506752,39.39,78742.4,12.2,-0.20703,0.00013,15.92476]
[1777896506936,39.39,78743.61,12.2,-0.20687,0.00013,15.91788]
[1777896509652,39.39,78744.76,12.2,-0.20672,0.00013,15.91105]
[1777896509698,39.39,78744.76,12.2,-0.20672,0.00013,15.91105]
[1777896510146,39.39,78744.76,12.2,-0.20672,0.00013,15.91105]
[1777896510213,39.39,78744.76,12.2,-0.20672,0.00013,15.91105]
[1777896510247,39.39,78743.49,12.2,-0.20688,0.00013,15.91813]
[1777896515877,39.39,78740.83,12.2,-0.20719,0.00013,15.92844]
[1777896518313,39.39,78740.61,12.2,-0.20721,0.00013,15.92972]
[1777896520002,39.39,78738.61,12.2,-0.20748,0.00013,15.94122]
[1777896520149,39.39,78738.61,12.2,-0.20748,0.00013,15.94122]
[1777896521615,39.39,78737.78,12.2,-0.20758,0.00013,15.94597]
[1777896521623,39.39,78737.78,12.2,-0.20758,0.00013,15.94597]
[1777896521922,39.39,78737.05,12.2,-0.20768,0.00013,15.95008]
[1777896525115,39.38,78737.39,12.2,-0.20763,0.00013,15.94774]
[1777896525799,39.38,78737.39,12.2,-0.20762,0.00013,15.94736]
[1777896526537,39.38,78737.26,12.2,-0.20763,0.00013,15.9481]
[1777896528188,39.38,78737.27,12.2,-0.20763,0.00013,15.94787]
[1777896528675,39.38,78737.27,12.2,-0.20762,0.00013,15.94753]
[1777896531985,39.38,78737.13,12.2,-0.20763,0.00013,15.94792]
[1777896532459,39.38,78737.13,12.2,-0.20763,0.00013,15.94792]
[1777896532079,39.38,78736.82,12.2,-0.20766,0.00013,15.94928]
[1777896532980,39.38,78736.82,12.2,-0.20766,0.00013,15.94928]
[1777896533452,39.38,78736.82,12.2,-0.20766,0.00013,15.94928]
[1777896532998,39.38,78738.86,12.2,-0.2074,0.00013,15.93761]
[1777896535267,39.38,78741.24,12.2,-0.20708,0.00013,15.92358]
[1777896535355,39.38,78741.24,12.2,-0.20708,0.00013,15.92358]
[1777896537106,39.37,78744.51,12.2,-0.20664,0.00013,15.90449]
[1777896537136,39.37,78744.51,12.2,-0.20664,0.00013,15.90449]
[1777896537174,39.37,78744.51,12.2,-0.20664,0.00013,15.90449]
[1777896537244,39.37,78744.51,12.2,-0.20664,0.00013,15.90449]
[1777896537390,39.37,78744.51,12.2,-0.20664,0.00013,15.90449]
[1777896538505,39.37,78748.96,12.2,-0.20606,0.00013,15.87883]
[1777896538919,39.37,78755.66,12.2,-0.20519,0.00013,15.84038]
[1777896539263,39.37,78755.66,12.2,-0.20519,0.00013,15.84038]
[1777896540948,39.37,78757.51,12.2,-0.20495,0.00013,15.82952]
[1777896540955,39.37,78757.51,12.2,-0.20495,0.00013,15.82952]
[1777896541615,39.37,78753.4,12.2,-0.20548,0.00013,15.85295]
[1777896542061,39.37,78744.59,12.2,-0.20662,0.00013,15.90348]
[1777896542943,39.37,78744.59,12.2,-0.20662,0.00013,15.90348]
[1777896548004,39.37,78746.74,12.2,-0.20632,0.00013,15.89009]
[1777896548100,39.37,78746.74,12.2,-0.20632,0.00013,15.89009]
[1777896549251,39.37,78749.57,12.2,-0.20595,0.00013,15.87368]
[1777896555224,39.36,78753.53,12.2,-0.20541,0.00013,15.85012]
[1777896561194,39.36,78753.83,12.2,-0.20535,0.00013,15.84727]
[1777896564128,39.36,78753.54,12.2,-0.20538,0.00013,15.8486]
[1777896565493,39.36,78753.54,12.2,-0.20538,0.00013,15.84842]
[1777896565552,39.36,78753.54,12.2,-0.20538,0.00013,15.84842]
[1777896566882,39.36,78753.73,12.2,-0.20534,0.00013,15.84698]
[1777896567372,39.36,78753.73,12.2,-0.20534,0.00013,15.84698]
[1777896567436,39.36,78753.73,12.2,-0.20534,0.00013,15.84698]
[1777896568649,39.36,78753.62,12.2,-0.20535,0.00013,15.84725]
[1777896569372,39.35,78753.66,12.2,-0.20534,0.00013,15.8467]
[1777896570425,39.35,78753.66,12.2,-0.20534,0.00013,15.8467]
[1777896574546,39.35,78751.67,12.2,-0.20553,0.00013,15.85186]
[1777896575292,39.35,78751.85,12.2,-0.20549,0.00013,15.85019]
[1777896578765,39.34,78754.12,12.2,-0.20517,0.00013,15.8362]
[1777896578944,39.34,78754.12,12.2,-0.20517,0.00013,15.8362]
[1777896581867,39.34,78756.08,12.2,-0.2049,0.00013,15.82407]
[1777896585314,39.34,78756.15,12.2,-0.20488,0.00013,15.8231]
[1777896585363,39.34,78756.59,12.2,-0.20481,0.00013,15.82001]
[1777896590399,39.33,78759.78,12.2,-0.20437,0.00013,15.80027]
[1777896595871,39.33,78755.8,12.2,-0.20485,0.00013,15.82185]
[1777896598931,39.32,78755.92,12.2,-0.20482,0.00013,15.82061]
[1777896599463,39.32,78756.51,12.2,-0.20474,0.00013,15.81665]
[1777896599622,39.32,78756.51,12.2,-0.20474,0.00013,15.81665]
[1777896600585,39.32,78756.51,12.2,-0.20474,0.00013,15.81665]
[1777896604279,39.29,78756.71,12.2,-0.20453,0.00013,15.80703]
[1777896604774,39.28,78756.56,12.2,-0.20447,0.00013,15.80422]
[1777896607045,39.27,78756.42,12.2,-0.20447,0.00013,15.80431]
[1777896607087,39.27,78756.42,12.2,-0.20447,0.00013,15.80431]
[1777896607518,39.27,78756.42,12.2,-0.20447,0.00013,15.80431]
[1777896610835,39.27,78759.08,12.2,-0.20409,0.00013,15.78757]
[1777896610904,39.27,78759.08,12.2,-0.20409,0.00013,15.78757]
[1777896612554,39.26,78759.04,12.2,-0.20408,0.00013,15.78688]
[1777896616212,39.26,78758.87,12.2,-0.20407,0.00013,15.78648]
[1777896622798,39.25,78760.52,12.2,-0.20381,0.00013,15.77472]
[1777896625724,39.25,78760.42,12.2,-0.20379,0.00013,15.77398]
[1777896626836,39.24,78760.38,12.2,-0.20378,0.00013,15.77335]
[1777896632393,39.23,78758.59,12.2,-0.20396,0.00013,15.78149]
[1777896638135,39.22,78756.83,12.2,-0.20409,0.00013,15.78407]
[1777896644835,39.21,78751.95,12.2,-0.20464,0.00013,15.80852]
[1777896649871,39.2,78751.9,12.2,-0.2046,0.00013,15.80649]
[1777896650729,39.2,78751.9,12.2,-0.2046,0.00013,15.80649]
[1777896656601,39.2,78752.16,12.2,-0.20456,0.00013,15.80453]
[1777896658311,39.19,78751.5,12.2,-0.20458,0.00013,15.80561]
[1777896658925,39.19,78750.43,12.2,-0.2047,0.00013,15.81087]
[1777896660229,39.19,78750.67,12.2,-0.20467,0.00013,15.80949]
[1777896665983,39.17,78749.78,12.2,-0.20472,0.00013,15.81147]
[1777896673031,39.16,78749.46,12.2,-0.20469,0.00013,15.81017]
[1777896675511,39.16,78749.49,12.2,-0.20468,0.00013,15.80955]
[1777896679283,39.15,78751.45,12.2,-0.20438,0.00013,15.79646]
[1777896679833,39.15,78754.04,12.2,-0.20403,0.00013,15.78061]
[1777896680562,39.15,78754.04,12.2,-0.20403,0.00013,15.78061]
[1777896680619,39.15,78754.85,12.2,-0.20392,0.00013,15.77552]
[1777896686123,39.14,78755.06,12.2,-0.20386,0.00013,15.77299]
[1777896691158,39.14,78756.21,12.2,-0.20364,0.00013,15.76006]
[1777896694842,39.14,78756.26,12.2,-0.20362,0.00013,15.75928]
[1777896697665,39.13,78757.83,12.2,-0.2034,0.00013,15.74945]
[1777896699049,39.13,78759.4,12.2,-0.20319,0.00013,15.73987]
[1777896699060,39.13,78759.4,12.2,-0.20319,0.00013,15.73987]
[1777896700524,39.13,78759.85,12.2,-0.20313,0.00013,15.73704]
[1777896700536,39.13,78759.85,12.2,-0.20313,0.00013,15.73704]
[1777896700698,39.13,78759.85,12.2,-0.20313,0.00013,15.73704]
[1777896702236,39.13,78752.0,12.2,-0.20412,0.00013,15.7816]
[1777896707270,39.12,78751.3,12.2,-0.20419,0.00013,15.78427]
[1777896710959,39.12,78751.34,12.2,-0.20417,0.00013,15.78377]
[1777896716400,39.12,78752.25,12.2,-0.20402,0.00013,15.77663]
[1777896716402,39.12,78752.25,12.2,-0.20402,0.00013,15.77663]
[1777896720966,39.11,78755.43,12.2,-0.20358,0.00013,15.75726]
[1777896721087,39.11,78755.43,12.2,-0.20358,0.00013,15.75726]
[1777896726403,39.11,78756.14,12.2,-0.20346,0.00013,15.7516]
[1777896731439,39.1,78756.25,12.2,-0.20342,0.00013,15.74991]
[1777896736474,39.1,78758.42,12.2,-0.20311,0.00013,15.73629]
[1777896737885,39.1,78758.42,12.2,-0.20311,0.00013,15.73629]
[1777896738124,39.1,78758.42,12.2,-0.20311,0.00013,15.73629]
[1777896742171,39.1,78767.57,12.2,-0.20191,0.00013,15.68228]
[1777896742532,39.1,78767.57,12.2,-0.20191,0.00013,15.68228]
[1777896743093,39.09,78769.08,12.2,-0.20171,0.00013,15.67336]
[1777896744290,39.09,78776.1,12.2,-0.2008,0.00013,15.63238]
[1777896744298,39.09,78776.1,12.2,-0.2008,0.00013,15.63238]
[1777896744530,39.09,78777.49,12.2,-0.20062,0.00013,15.62421]
[1777896745663,39.09,78777.49,12.2,-0.20062,0.00013,15.62421]
[1777896747937,39.09,78776.85,12.2,-0.20069,0.00013,15.62731]
[1777896748345,39.09,78776.85,12.2,-0.20069,0.00013,15.62731]
[1777896749440,39.09,78777.29,12.2,-0.20063,0.00013,15.62454]
[1777896751021,39.09,78777.36,12.2,-0.20061,0.00013,15.62372]
[1777896751241,39.09,78777.36,12.2,-0.20061,0.00013,15.62372]
[1777896751416,39.09,78777.36,12.2,-0.20061,0.00013,15.62372]
[1777896751604,39.09,78777.36,12.2,-0.20061,0.00013,15.62372]
[1777896755925,39.09,78784.56,12.2,-0.19963,0.00013,15.57587]
[1777896756433,39.09,78784.56,12.2,-0.19963,0.00013,15.57587]
[1777896759463,39.08,78785.53,12.2,-0.19949,0.00013,15.56981]
[1777896759657,39.08,78785.53,12.2,-0.19949,0.00013,15.56981]
[1777896760036,39.08,78785.36,12.2,-0.19951,0.00013,15.57068]
[1777896760045,39.08,78785.36,12.2,-0.19951,0.00013,15.57068]
[1777896760311,39.08,78785.36,12.2,-0.19951,0.00013,15.57068]
[1777896762009,39.08,78785.46,12.2,-0.19949,0.00013,15.56986]
[1777896762659,39.08,78784.96,12.2,-0.19955,0.00013,15.57264]
[1777896767694,39.08,78785.01,12.2,-0.19953,0.00013,15.57165]
[1777896772539,39.08,78785.43,12.2,-0.19947,0.00013,15.56879]
[1777896777733,39.08,78785.24,12.2,-0.19948,0.00013,15.56924]
[1777896778250,39.08,78786.83,12.2,-0.19927,0.00013,15.55969]
[1777896778272,39.08,78786.83,12.2,-0.19927,0.00013,15.55969]
[1777896778281,39.08,78786.83,12.2,-0.19927,0.00013,15.55969]
[1777896778957,39.08,78793.09,12.2,-0.19847,0.00013,15.523]
[1777896779186,39.08,78793.09,12.2,-0.19847,0.00013,15.523]
[1777896780760,39.07,78801.92,12.2,-0.19733,0.00013,15.47115]
[1777896785781,39.07,78804.98,12.2,-0.19693,0.00013,15.45263]
[1777896792073,39.07,78808.89,12.2,-0.19642,0.00013,15.42923]
[1777896792074,39.07,78808.89,12.2,-0.19642,0.00013,15.42923]
[1777896794291,39.07,78807.19,12.2,-0.19663,0.00013,15.43899]
[1777896797581,39.07,78805.16,12.2,-0.19688,0.00013,15.45049]
[1777896798940,39.07,78805.16,12.2,-0.19688,0.00013,15.45022]
[1777896799645,39.07,78805.16,12.2,-0.19688,0.00013,15.45022]
[1777896803768,39.07,78806.3,12.2,-0.19672,0.00013,15.443]
[1777896805881,39.06,78806.1,12.2,-0.19674,0.00013,15.44378]
[1777896805888,39.06,78806.1,12.2,-0.19674,0.00013,15.44378]
[1777896810897,39.06,78809.85,12.2,-0.19625,0.00013,15.42123]
[1777896811470,39.06,78809.85,12.2,-0.19625,0.00013,15.42123]
[1777896812427,39.06,78810.51,12.2,-0.19612,0.00013,15.41214]
[1777896814082,39.06,78810.5,12.2,-0.19612,0.00013,15.41201]
[1777896814087,39.06,78810.5,12.2,-0.19612,0.00013,15.41201]
[1777896814445,39.06,78810.5,12.2,-0.19612,0.00013,15.41201]
[1777896814580,39.06,78811.23,12.2,-0.19602,0.00013,15.4075]
[1777896815660,39.06,78811.23,12.2,-0.19602,0.00013,15.4075]
[1777896815783,39.06,78811.23,12.2,-0.19602,0.00013,15.4075]
[1777896817310,39.06,78812.04,12.2,-0.19591,0.00013,15.40251]
[1777896819072,39.06,78812.32,12.2,-0.19587,0.00013,15.40041]
[1777896819278,39.06,78812.32,12.2,-0.19587,0.00013,15.40041]
[1777896819323,39.06,78812.32,12.2,-0.19587,0.00013,15.40041]
[1777896819551,39.06,78812.32,12.2,-0.19587,0.00013,15.40041]
[1777896819750,39.06,78812.32,12.2,-0.19587,0.00013,15.40041]
[1777896819780,39.06,78812.32,12.2,-0.19587,0.00013,15.40041]
[1777896819831,39.06,78812.71,12.2,-0.19581,0.00013,15.39767]
[1777896820610,39.05,78821.19,12.2,-0.19473,0.00013,15.34771]
[1777896821855,39.05,78823.34,12.2,-0.19446,0.00013,15.33508]
[1777896823103,39.05,78823.34,12.2,-0.19445,0.00013,15.33493]
[1777896826429,39.05,78824.29,12.2,-0.19432,0.00013,15.3289]
[1777896826779,39.05,78824.29,12.2,-0.19432,0.00013,15.3289]
[1777896827337,39.05,78824.49,12.2,-0.19429,0.00013,15.32743]
[1777896827426,39.05,78824.49,12.2,-0.19429,0.00013,15.32728]
[1777896830071,39.05,78825.03,12.2,-0.19421,0.00013,15.32382]
[1777896831815,39.05,78824.98,12.2,-0.19421,0.00013,15.32383]
[1777896833291,39.05,78825.33,12.2,-0.19416,0.00013,15.3212]
[1777896835546,39.05,78825.49,12.2,-0.19413,0.00013,15.3197]
[1777896836054,39.04,78825.33,12.2,-0.19413,0.00013,15.32008]
[1777896836445,39.04,78825.33,12.2,-0.19413,0.00013,15.32008]
[1777896842216,39.04,78818.8,12.2,-0.19493,0.00013,15.35705]
[1777896843646,39.04,78818.8,12.2,-0.19493,0.00013,15.35705]
[1777896843999,39.04,78814.04,12.2,-0.19553,0.00013,15.38456]
[1777896844030,39.04,78814.04,12.2,-0.19553,0.00013,15.38456]
[1777896844099,39.04,78814.04,12.2,-0.19553,0.00013,15.38456]
[1777896844230,39.04,78807.86,12.2,-0.19631,0.00013,15.42083]
[1777896845793,39.04,78807.86,12.2,-0.19631,0.00013,15.42083]
[1777896847648,39.04,78801.62,12.2,-0.1971,0.00013,15.45714]
[1777896847829,39.04,78801.62,12.2,-0.1971,0.00013,15.45714]
[1777896849818,39.03,78792.25,12.2,-0.19829,0.00013,15.51154]
[1777896850961,39.03,78793.81,12.2,-0.19809,0.00013,15.50241]
[1777896856773,39.03,78793.58,12.2,-0.1981,0.00013,15.50279]
[1777896862773,39.03,78792.91,12.2,-0.19816,0.00013,15.50579]
[1777896865153,39.02,78792.91,12.2,-0.19815,0.00013,15.50505]
[1777896865613,39.02,78792.91,12.2,-0.19815,0.00013,15.50505]
[1777896865922,39.02,78789.48,12.2,-0.19858,0.00013,15.52477]
[1777896871419,39.02,78787.72,12.2,-0.19874,0.00013,15.52881]
[1777896876453,39.01,78786.28,12.2,-0.1989,0.00013,15.5362]
[1777896880528,39.01,78786.31,12.2,-0.19888,0.00013,15.53541]
[1777896884178,39.01,78788.14,12.2,-0.19863,0.00013,15.52391]
[1777896886246,39.01,78787.76,12.2,-0.19867,0.00013,15.52577]
[1777896887606,39.01,78787.03,12.2,-0.19876,0.00013,15.52986]
[1777896893573,39.0,78790.98,12.2,-0.19823,0.00013,15.50556]
[1777896896558,39.0,78791.67,12.2,-0.19814,0.00013,15.50121]
[1777896900561,39.0,78791.83,12.2,-0.1981,0.00013,15.49968]
[1777896901169,39.0,78790.77,12.2,-0.19824,0.00013,15.50574]
[1777896901242,39.0,78790.77,12.2,-0.19824,0.00013,15.50574]
[1777896903537,39.0,78779.88,12.2,-0.19963,0.00013,15.56911]
[1777896906437,39.0,78780.23,12.2,-0.19957,0.00013,15.56638]
[1777896911699,38.99,78781.34,12.2,-0.1994,0.00013,15.55857]
[1777896912759,38.99,78781.34,12.2,-0.1994,0.00013,15.55857]
[1777896913979,38.99,78781.38,12.2,-0.19939,0.00013,15.55812]
[1777896919754,38.98,78781.7,12.2,-0.19931,0.00013,15.55481]
[1777896923755,38.98,78781.97,12.2,-0.19927,0.00013,15.55262]
[1777896924334,38.98,78781.97,12.2,-0.19926,0.00013,15.55242]
[1777896927172,38.98,78782.08,12.2,-0.19924,0.00013,15.55139]
[1777896931053,38.98,78787.19,12.2,-0.19856,0.00013,15.52057]
[1777896934794,38.98,78786.39,12.2,-0.19861,0.00013,15.51978]
[1777896938548,38.97,78786.57,12.2,-0.19858,0.00013,15.5181]
[1777896938602,38.97,78786.57,12.2,-0.19858,0.00013,15.5181]
[1777896938608,38.97,78786.57,12.2,-0.19858,0.00013,15.5181]
[1777896938888,38.97,78778.02,12.2,-0.19967,0.00013,15.56801]
[1777896939219,38.97,78778.02,12.2,-0.19967,0.00013,15.56801]
[1777896939895,38.97,78767.57,12.2,-0.20102,0.00013,15.62888]
[1777896940181,38.97,78767.57,12.2,-0.20102,0.00013,15.62888]
[1777896940902,38.97,78766.74,12.2,-0.20112,0.00013,15.63358]
[1777896941566,38.97,78766.74,12.2,-0.20112,0.00013,15.63358]
[1777896941909,38.97,78766.6,12.2,-0.20114,0.00013,15.63425]
[1777896943537,38.97,78768.9,12.2,-0.20084,0.00013,15.62053]
[1777896948958,38.96,78768.71,12.2,-0.20083,0.00013,15.62001]
[1777896950280,38.96,78768.71,12.2,-0.20083,0.00013,15.62001]
[1777896950392,38.96,78768.49,12.2,-0.20085,0.00013,15.62102]
[1777896952387,38.96,78758.46,12.2,-0.20214,0.00013,15.67924]
[1777896958022,38.96,78753.31,12.2,-0.20278,0.00013,15.70792]
[1777896962649,38.95,78756.0,12.2,-0.20242,0.00013,15.69148]
[1777896962713,38.95,78756.0,12.2,-0.20242,0.00013,15.69148]
[1777896963546,38.95,78754.95,12.2,-0.20254,0.00013,15.69712]
[1777896963879,38.95,78754.95,12.2,-0.20254,0.00013,15.69712]
[1777896963926,38.95,78744.62,12.2,-0.20388,0.00013,15.75696]
[1777896965908,38.95,78741.68,12.2,-0.20426,0.00013,15.77387]
[1777896965932,38.95,78743.98,12.2,-0.20396,0.00013,15.7603]
[1777896967546,38.95,78743.96,12.2,-0.20396,0.00013,15.76042]
[1777896972895,38.94,78741.24,12.2,-0.20428,0.00013,15.77459]
[1777896973545,38.94,78739.94,12.2,-0.20444,0.00013,15.78147]
[1777896973697,38.94,78739.94,12.2,-0.20444,0.00013,15.78147]
[1777896973700,38.94,78739.94,12.2,-0.20444,0.00013,15.78147]
[1777896973853,38.94,78744.59,12.2,-0.20382,0.00013,15.75411]
[1777896974518,38.94,78744.59,12.2,-0.20382,0.00013,15.75411]
[1777896974527,38.94,78744.59,12.2,-0.20382,0.00013,15.75411]
[1777896974540,38.94,78744.59,12.2,-0.20382,0.00013,15.75411]
[1777896975035,38.94,78744.59,12.2,-0.20382,0.00013,15.75411]
[1777896975156,38.94,78744.59,12.2,-0.20382,0.00013,15.75411]
[1777896974904,38.94,78753.72,12.2,-0.20263,0.00013,15.70092]
[1777896975963,38.94,78773.2,12.2,-0.2001,0.00013,15.587]
[1777896976954,38.94,78773.2,12.2,-0.2001,0.00013,15.587]
[1777896977668,38.94,78780.69,12.2,-0.19913,0.00013,15.54288]
[1777896977759,38.94,78780.69,12.2,-0.19913,0.00013,15.54288]
[1777896977973,38.94,78780.69,12.2,-0.19913,0.00013,15.54288]
[1777896977769,38.94,78775.66,12.2,-0.19977,0.00013,15.57201]
[1777896978187,38.94,78773.85,12.2,-0.2,0.00013,15.58261]
[1777896979023,38.94,78773.85,12.2,-0.2,0.00013,15.58261]
[1777896979239,38.94,78773.85,12.2,-0.2,0.00013,15.58261]
[1777896979877,38.94,78771.75,12.2,-0.20027,0.00013,15.59465]
[1777896983101,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983424,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983477,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983539,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983557,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983587,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983855,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983890,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983923,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896983965,38.93,78771.95,12.2,-0.20023,0.00013,15.59292]
[1777896984620,38.93,78772.04,12.2,-0.20021,0.00013,15.59183]
[1777896984677,38.93,78772.04,12.2,-0.20021,0.00013,15.59183]
[1777896984860,38.93,78772.04,12.2,-0.20021,0.00013,15.59183]
[1777896984969,38.93,78788.28,12.2,-0.19811,0.00013,15.49648]
[1777896985050,38.93,78788.28,12.2,-0.19811,0.00013,15.49648]
[1777896985122,38.93,78788.28,12.2,-0.19811,0.00013,15.49648]
[1777896985483,38.93,78788.28,12.2,-0.19811,0.00013,15.49648]
[1777896985583,38.93,78788.28,12.2,-0.19811,0.00013,15.49648]
[1777896985606,38.93,78788.28,12.2,-0.19811,0.00013,15.49648]
[1777896985722,38.93,78802.48,12.2,-0.19629,0.00013,15.41283]
[1777896986716,38.93,78802.48,12.2,-0.19629,0.00013,15.41283]
[1777896988083,38.93,78793.89,12.2,-0.19739,0.00013,15.46325]
[1777896989089,38.93,78794.72,12.2,-0.19727,0.00013,15.45813]
[1777896990437,38.93,78794.77,12.2,-0.19727,0.00013,15.45784]
[1777896991317,38.93,78798.36,12.2,-0.19681,0.00013,15.43662]
[1777896992751,38.93,78801.71,12.2,-0.19633,0.00013,15.41181]
[1777896993426,38.93,78802.44,12.2,-0.19624,0.00013,15.4074]
[1777896996380,38.93,78805.67,12.2,-0.19582,0.00013,15.38831]
[1777896996971,38.93,78805.67,12.2,-0.19582,0.00013,15.38831]
[1777896998925,38.93,78806.37,12.2,-0.19573,0.00013,15.3841]
[1777896998928,38.93,78806.37,12.2,-0.19573,0.00013,15.3841]
[1777896998931,38.93,78809.22,12.2,-0.19537,0.00013,15.3673]
[1777897000102,38.93,78809.49,12.2,-0.19533,0.00013,15.36571]
[1777897000429,38.93,78809.67,12.2,-0.19531,0.00013,15.3645]
[1777897001787,38.93,78809.67,12.2,-0.19531,0.00013,15.3645]
[1777897001817,38.93,78809.97,12.2,-0.19527,0.00013,15.36272]
[1777897002723,38.93,78809.97,12.2,-0.19527,0.00013,15.36272]
[1777897002730,38.93,78809.97,12.2,-0.19527,0.00013,15.36272]
[1777897002737,38.93,78809.97,12.2,-0.19527,0.00013,15.36272]
[1777897002767,38.93,78809.97,12.2,-0.19527,0.00013,15.36272]
[1777897003978,38.93,78811.35,12.2,-0.19509,0.00013,15.35444]
[1777897006782,38.93,78816.8,12.2,-0.19439,0.00013,15.32199]
[1777897007777,38.93,78817.16,12.2,-0.19434,0.00013,15.31976]
[1777897008112,38.92,78818.58,12.2,-0.19416,0.00013,15.31129]
[1777897008336,38.92,78818.58,12.2,-0.19416,0.00013,15.31129]
[1777897008492,38.92,78818.58,12.2,-0.19416,0.00013,15.31129]
[1777897008567,38.92,78818.58,12.2,-0.19416,0.00013,15.31129]
[1777897008580,38.92,78818.58,12.2,-0.19416,0.00013,15.31129]
[1777897008592,38.92,78818.58,12.2,-0.19416,0.00013,15.31129]
[1777897008648,38.92,78818.58,12.2,-0.19416,0.00013,15.31129]
[1777897008985,38.92,78829.37,12.2,-0.1928,0.00013,15.24756]
[1777897009050,38.92,78829.37,12.2,-0.1928,0.00013,15.24756]
[1777897009124,38.92,78829.37,12.2,-0.1928,0.00013,15.24756]
[1777897009200,38.92,78829.37,12.2,-0.1928,0.00013,15.24756]
[1777897009453,38.92,78829.37,12.2,-0.1928,0.00013,15.24756]
[1777897009921,38.92,78850.27,12.2,-0.19017,0.00013,15.12381]
[1777897010144,38.92,78850.27,12.2,-0.19017,0.00013,15.12381]
[1777897010595,38.92,78850.27,12.2,-0.19017,0.00013,15.12381]
[1777897010746,38.92,78850.27,12.2,-0.19017,0.00013,15.12381]
[1777897010943,38.92,78850.27,12.2,-0.19017,0.00013,15.12381]
[1777897010893,38.92,78855.14,12.2,-0.18956,0.00012,15.09492]
[1777897011188,38.92,78855.14,12.2,-0.18956,0.00012,15.09492]
[1777897011442,38.92,78855.14,12.2,-0.18956,0.00012,15.09492]
[1777897011793,38.92,78853.18,12.2,-0.1898,0.00013,15.10656]
[1777897013019,38.92,78853.18,12.2,-0.1898,0.00013,15.10656]
[1777897013106,38.92,78856.37,12.2,-0.1894,0.00012,15.08764]
[1777897013155,38.92,78856.37,12.2,-0.1894,0.00012,15.08764]
[1777897013544,38.92,78856.37,12.2,-0.1894,0.00012,15.08764]
[1777897013826,38.92,78864.76,12.2,-0.18836,0.00012,15.03783]
[1777897014231,38.92,78864.76,12.2,-0.18836,0.00012,15.03783]
[1777897014347,38.92,78864.76,12.2,-0.18836,0.00012,15.03783]
[1777897014632,38.92,78853.02,12.2,-0.18982,0.00013,15.1075]
[1777897015441,38.92,78853.02,12.2,-0.18982,0.00013,15.1075]
[1777897016764,38.92,78849.72,12.2,-0.19023,0.00013,15.12708]
[1777897016865,38.92,78852.06,12.2,-0.18994,0.00013,15.11321]
[1777897018071,38.92,78851.9,12.2,-0.18996,0.00013,15.11416]
[1777897018141,38.92,78851.9,12.2,-0.18996,0.00013,15.11416]
[1777897018818,38.92,78851.9,12.2,-0.18996,0.00013,15.11416]
[1777897018884,38.92,78851.9,12.2,-0.18996,0.00013,15.11416]
[1777897018970,38.92,78850.78,12.2,-0.1901,0.00013,15.12065]
[1777897020836,38.92,78849.51,12.2,-0.19026,0.00013,15.12818]
[1777897020846,38.92,78849.51,12.2,-0.19026,0.00013,15.12818]
[1777897021523,38.92,78850.31,12.2,-0.19016,0.00013,15.12342]
[1777897021625,38.92,78850.31,12.2,-0.19016,0.00013,15.12342]
[1777897022248,38.92,78850.4,12.2,-0.19015,0.00013,15.12289]
[1777897022674,38.92,78850.4,12.2,-0.19015,0.00013,15.12289]
[1777897022681,38.92,78850.4,12.2,-0.19015,0.00013,15.12289]
[1777897022693,38.92,78850.4,12.2,-0.19015,0.00013,15.12289]
[1777897022756,38.92,78850.4,12.2,-0.19015,0.00013,15.12289]
[1777897022857,38.92,78849.32,12.2,-0.19028,0.00013,15.12928]
[1777897023749,38.92,78849.32,12.2,-0.19028,0.00013,15.12928]
[1777897023823,38.92,78849.32,12.2,-0.19028,0.00013,15.12928]
[1777897023919,38.92,78854.58,12.2,-0.18962,0.00012,15.09793]
[1777897024119,38.92,78854.58,12.2,-0.18962,0.00012,15.09793]
[1777897024307,38.92,78854.58,12.2,-0.18962,0.00012,15.09793]
[1777897024554,38.92,78854.58,12.2,-0.18962,0.00012,15.09793]
[1777897024958,38.92,78865.71,12.2,-0.18823,0.00012,15.03171]
[1777897030555,38.92,78868.53,12.2,-0.18787,0.00012,15.01472]
[1777897033546,38.92,78869.67,12.2,-0.18773,0.00012,15.00785]
[1777897033710,38.92,78869.67,12.2,-0.18773,0.00012,15.00785]
[1777897033715,38.92,78869.67,12.2,-0.18773,0.00012,15.00785]
[1777897033875,38.92,78862.23,12.2,-0.18865,0.00012,15.05198]
[1777897034983,38.92,78851.09,12.2,-0.19005,0.00013,15.11815]
[1777897037604,38.92,78841.12,12.2,-0.1913,0.00013,15.17714]
[1777897041139,38.92,78841.76,12.2,-0.19121,0.00013,15.17312]
[1777897041636,38.92,78834.51,12.2,-0.19212,0.00013,15.21594]
[1777897046671,38.92,78839.61,12.2,-0.19147,0.00013,15.18534]
[1777897047756,38.92,78839.61,12.2,-0.19147,0.00013,15.18534]
[1777897047776,38.92,78839.61,12.2,-0.19147,0.00013,15.18534]
[1777897049693,38.92,78851.15,12.2,-0.19002,0.00013,15.11677]
[1777897054729,38.92,78852.46,12.2,-0.18981,0.00013,15.10413]
[1777897059819,38.92,78855.34,12.2,-0.18946,0.00012,15.08724]
[1777897061410,38.92,78851.46,12.2,-0.18995,0.00013,15.11038]
[1777897063838,38.92,78848.66,12.2,-0.1903,0.00013,15.12706]
[1777897066311,38.92,78849.93,12.2,-0.19014,0.00013,15.11961]
[1777897071850,38.92,78856.8,12.2,-0.18929,0.00012,15.07918]
[1777897076113,38.92,78861.37,12.2,-0.18872,0.00012,15.0524]
[1777897076141,38.92,78861.37,12.2,-0.18872,0.00012,15.0524]
[1777897076830,38.92,78861.37,12.2,-0.18872,0.00012,15.0524]
[1777897076833,38.92,78861.37,12.2,-0.18872,0.00012,15.0524]
[1777897076885,38.92,78862.5,12.2,-0.18859,0.00012,15.04581]
[1777897077443,38.92,78862.5,12.2,-0.18859,0.00012,15.04581]
[1777897080292,38.92,78862.61,12.2,-0.18858,0.00012,15.04547]
[1777897080385,38.92,78862.61,12.2,-0.18858,0.00012,15.04547]
[1777897080407,38.92,78862.61,12.2,-0.18858,0.00012,15.04547]
[1777897080912,38.92,78864.2,12.2,-0.18838,0.00012,15.03598]
[1777897081185,38.92,78864.2,12.2,-0.18838,0.00012,15.03598]
[1777897081265,38.92,78864.2,12.2,-0.18838,0.00012,15.03598]
[1777897081411,38.92,78864.2,12.2,-0.18838,0.00012,15.03598]
[1777897081417,38.92,78864.2,12.2,-0.18838,0.00012,15.03598]
[1777897081696,38.92,78864.2,12.2,-0.18838,0.00012,15.03598]
[1777897081699,38.92,78864.2,12.2,-0.18838,0.00012,15.03598]
[1777897081920,38.92,78868.02,12.2,-0.1879,0.00012,15.01325]
[1777897082286,38.92,78868.02,12.2,-0.1879,0.00012,15.01325]
[1777897082483,38.92,78868.02,12.2,-0.1879,0.00012,15.01325]
[1777897084771,38.92,78873.07,12.2,-0.18728,0.00012,14.98326]
[1777897084827,38.92,78873.07,12.2,-0.18728,0.00012,14.98326]
[1777897084831,38.92,78873.07,12.2,-0.18728,0.00012,14.98326]
[1777897084876,38.92,78873.07,12.2,-0.18728,0.00012,14.98326]
[1777897084951,38.92,78873.07,12.2,-0.18728,0.00012,14.98326]
[1777897085424,38.92,78879.56,12.2,-0.18647,0.00012,14.9447]
[1777897085853,38.92,78879.56,12.2,-0.18647,0.00012,14.9447]
[1777897085863,38.92,78879.56,12.2,-0.18647,0.00012,14.9447]
[1777897087602,38.92,78879.34,12.2,-0.1865,0.00012,14.9462]
[1777897087963,38.93,78883.5,12.2,-0.18599,0.00012,14.92153]
[1777897092999,38.92,78878.58,12.2,-0.18659,0.00012,14.9505]
[1777897093669,38.92,78878.58,12.2,-0.18659,0.00012,14.9505]
[1777897093672,38.92,78878.58,12.2,-0.18659,0.00012,14.9505]
[1777897095127,38.92,78888.85,12.2,-0.18532,0.00012,14.88923]
[1777897095931,38.92,78888.85,12.2,-0.18532,0.00012,14.88923]
[1777897096944,38.92,78885.98,12.2,-0.18568,0.00012,14.90632]
[1777897100887,38.92,78883.8,12.2,-0.18594,0.00012,14.91915]
[1777897105601,38.92,78875.78,12.2,-0.18693,0.00012,14.96656]
[1777897106258,38.92,78874.11,12.2,-0.18713,0.00012,14.9764]
[1777897106867,38.92,78874.11,12.2,-0.18713,0.00012,14.9764]
[1777897106882,38.92,78874.11,12.2,-0.18713,0.00012,14.9764]
[1777897106898,38.92,78874.11,12.2,-0.18713,0.00012,14.9764]
[1777897106913,38.92,78874.11,12.2,-0.18713,0.00012,14.9764]
[1777897106972,38.92,78874.11,12.2,-0.18713,0.00012,14.9764]
[1777897107098,38.92,78866.67,12.2,-0.18806,0.00012,15.02062]
[1777897108456,38.92,78866.35,12.2,-0.1881,0.00012,15.02266]
[1777897108732,38.92,78866.35,12.2,-0.1881,0.00012,15.02266]
[1777897109879,38.92,78868.63,12.2,-0.18782,0.00012,15.00921]
[1777897110581,38.92,78869.48,12.2,-0.18772,0.00012,15.00431]
[1777897110902,38.92,78869.48,12.2,-0.18772,0.00012,15.00431]
[1777897111247,38.92,78869.31,12.2,-0.1877,0.00012,15.00044]
[1777897111644,38.92,78869.31,12.2,-0.1877,0.00012,15.00044]
[1777897112416,38.92,78869.31,12.2,-0.1877,0.00012,15.00044]
[1777897112504,38.92,78869.47,12.2,-0.18768,0.00012,14.99949]
[1777897117094,38.92,78869.54,12.2,-0.18767,0.00012,14.99909]
[1777897117205,38.92,78869.27,12.2,-0.1877,0.00012,15.0007]
[1777897117925,38.92,78870.12,12.2,-0.1876,0.00012,14.99574]
[1777897118986,38.92,78870.12,12.2,-0.1876,0.00012,14.99574]
[1777897119073,38.92,78872.43,12.2,-0.18731,0.00012,14.98211]
[1777897120646,38.92,78881.38,12.2,-0.18621,0.00012,14.92892]
[1777897123264,38.93,78883.79,12.2,-0.18591,0.00012,14.9147]
[1777897123317,38.93,78883.79,12.2,-0.18591,0.00012,14.9147]
[1777897123390,38.93,78883.79,12.2,-0.18591,0.00012,14.9147]
[1777897124376,38.93,78884.77,12.2,-0.18579,0.00012,14.90895]
[1777897125150,38.93,78886.61,12.2,-0.18557,0.00012,14.89804]
[1777897125739,38.93,78886.61,12.2,-0.18557,0.00012,14.89804]
[1777897129100,38.93,78889.37,12.2,-0.18522,0.00012,14.88156]
[1777897129747,38.93,78889.32,12.2,-0.18523,0.00012,14.88186]
[1777897132720,38.93,78884.38,12.2,-0.18584,0.00012,14.91129]
[1777897138315,38.92,78881.92,12.2,-0.18614,0.00012,14.9257]
[1777897142752,38.92,78882.46,12.2,-0.18607,0.00012,14.92239]
[1777897147473,38.92,78888.15,12.2,-0.18537,0.00012,14.88846]
[1777897148439,38.92,78888.56,12.2,-0.18532,0.00012,14.88615]
[1777897148443,38.92,78888.56,12.2,-0.18532,0.00012,14.88615]
[1777897148448,38.92,78888.56,12.2,-0.18532,0.00012,14.88615]
[1777897149127,38.92,78888.56,12.2,-0.18532,0.00012,14.88615]
[1777897149590,38.92,78893.49,12.2,-0.18471,0.00012,14.85679]
[1777897149980,38.92,78902.52,12.2,-0.18361,0.00012,14.80304]
[1777897150334,38.92,78902.52,12.2,-0.18361,0.00012,14.80304]
[1777897150567,38.92,78902.52,12.2,-0.18361,0.00012,14.80304]
[1777897150619,38.92,78902.52,12.2,-0.18361,0.00012,14.80304]
[1777897151061,38.92,78902.52,12.2,-0.18361,0.00012,14.80304]
[1777897153409,38.93,78892.28,12.2,-0.18487,0.00012,14.8644]
[1777897153483,38.93,78892.28,12.2,-0.18487,0.00012,14.8644]
[1777897154176,38.93,78891.54,12.2,-0.18496,0.00012,14.86882]
[1777897158871,38.93,78891.68,12.2,-0.18495,0.00012,14.86817]
[1777897159599,38.93,78891.68,12.2,-0.18495,0.00012,14.86819]
[1777897159601,38.93,78891.68,12.2,-0.18495,0.00012,14.86819]
[1777897159605,38.93,78891.68,12.2,-0.18495,0.00012,14.86819]
[1777897161764,38.93,78890.14,12.2,-0.18514,0.00012,14.8775]
[1777897162973,38.93,78889.94,12.2,-0.18517,0.00012,14.87882]
[1777897163193,38.93,78894.67,12.2,-0.18459,0.00012,14.85079]
[1777897164331,38.93,78896.75,12.2,-0.18433,0.00012,14.83844]
[1777897164923,38.93,78896.75,12.2,-0.18433,0.00012,14.83844]
[1777897166289,38.93,78901.35,12.2,-0.18377,0.00012,14.81106]
[1777897166318,38.93,78901.35,12.2,-0.18377,0.00012,14.81106]
[1777897166518,38.93,78901.35,12.2,-0.18377,0.00012,14.81106]
[1777897166583,38.93,78901.35,12.2,-0.18377,0.00012,14.81106]
[1777897169116,38.93,78906.2,12.2,-0.18318,0.00012,14.7823]
[1777897169161,38.93,78906.2,12.2,-0.18318,0.00012,14.7823]
[1777897169181,38.93,78906.2,12.2,-0.18318,0.00012,14.7823]
[1777897169350,38.93,78907.15,12.2,-0.18307,0.00012,14.77674]
[1777897169397,38.93,78907.15,12.2,-0.18307,0.00012,14.77674]
[1777897169428,38.93,78907.15,12.2,-0.18307,0.00012,14.77674]
[1777897169453,38.93,78907.15,12.2,-0.18307,0.00012,14.77674]
[1777897169499,38.93,78907.15,12.2,-0.18307,0.00012,14.77674]
[1777897169578,38.93,78907.15,12.2,-0.18307,0.00012,14.77674]
[1777897169752,38.93,78907.15,12.2,-0.18307,0.00012,14.77674]
[1777897169892,38.93,78907.15,12.2,-0.18307,0.00012,14.77674]
[1777897169948,38.93,78909.37,12.2,-0.1828,0.00012,14.76358]
[1777897170640,38.93,78909.37,12.2,-0.1828,0.00012,14.76358]
[1777897170692,38.93,78909.37,12.2,-0.1828,0.00012,14.76358]
[1777897171037,38.93,78909.37,12.2,-0.1828,0.00012,14.76358]
[1777897173576,38.93,78914.75,12.2,-0.1821,0.00012,14.72643]
[1777897175178,38.93,78915.14,12.2,-0.18205,0.00012,14.72412]
[1777897175215,38.93,78916.11,12.2,-0.18193,0.00012,14.71834]
[1777897175476,38.93,78916.11,12.2,-0.18193,0.00012,14.71834]
[1777897175737,38.93,78916.11,12.2,-0.18193,0.00012,14.71834]
[1777897175768,38.93,78916.11,12.2,-0.18193,0.00012,14.71834]
[1777897176053,38.93,78916.11,12.2,-0.18193,0.00012,14.71834]
[1777897176585,38.93,78929.52,12.2,-0.18031,0.00012,14.63825]
[1777897177686,38.93,78929.52,12.2,-0.18031,0.00012,14.63825]
[1777897183636,38.93,78933.68,12.2,-0.17982,0.00012,14.61445]
[1777897184453,38.93,78933.68,12.2,-0.17982,0.00012,14.61445]
[1777897185939,38.93,78934.85,12.2,-0.17969,0.00012,14.60761]
[1777897186088,38.94,78934.91,12.2,-0.17968,0.00012,14.60757]
[1777897187518,38.94,78939.73,12.2,-0.17911,0.00012,14.57881]
[1777897187874,38.94,78939.73,12.2,-0.17911,0.00012,14.57881]
[1777897189101,38.94,78940.67,12.2,-0.17899,0.00012,14.57323]
[1777897194713,38.94,78941.16,12.2,-0.17894,0.00012,14.57072]
[1777897195217,38.94,78941.16,12.2,-0.17894,0.00012,14.57072]
[1777897199267,38.94,78942.51,12.2,-0.17878,0.00012,14.56289]
[1777897200067,38.94,78942.51,12.2,-0.17878,0.00012,14.56289]
[1777897200189,38.94,78942.51,12.2,-0.17878,0.00012,14.56289]
[1777897200482,38.94,78945.18,12.2,-0.17846,0.00012,14.54696]
[1777897200738,38.94,78945.18,12.2,-0.17846,0.00012,14.54696]
[1777897200803,38.94,78945.18,12.2,-0.17846,0.00012,14.54696]
[1777897200819,38.94,78945.18,12.2,-0.17846,0.00012,14.54696]
[1777897200880,38.94,78945.18,12.2,-0.17846,0.00012,14.54696]
[1777897201010,38.94,78945.18,12.2,-0.17846,0.00012,14.54696]
[1777897201173,38.94,78945.18,12.2,-0.17846,0.00012,14.54696]
[1777897201212,38.94,78945.18,12.2,-0.17846,0.00012,14.54696]
[1777897201265,38.94,78952.86,12.2,-0.17754,0.00012,14.50102]
[1777897201280,38.94,78952.86,12.2,-0.17754,0.00012,14.50102]
[1777897203398,38.94,78953.21,12.2,-0.1775,0.00012,14.49906]
[1777897203695,38.94,78953.21,12.2,-0.1775,0.00012,14.49906]
[1777897208829,38.94,78953.38,12.2,-0.1775,0.00012,14.49891]
[1777897212874,38.94,78949.4,12.2,-0.17799,0.00012,14.52316]
[1777897212876,38.94,78949.4,12.2,-0.17799,0.00012,14.52316]
[1777897216926,38.94,78947.84,12.2,-0.17818,0.00012,14.53292]
[1777897218617,38.95,78948.75,12.2,-0.17808,0.00012,14.52777]
[1777897219192,38.95,78948.75,12.2,-0.17808,0.00012,14.52777]
[1777897219306,38.95,78948.71,12.2,-0.17808,0.00012,14.52811]
[1777897221260,38.95,78960.57,12.2,-0.17667,0.00012,14.45728]
[1777897225747,38.95,78960.76,12.2,-0.17666,0.00012,14.45695]
[1777897226432,38.95,78961.31,12.2,-0.1766,0.00012,14.45383]
[1777897230104,38.95,78959.71,12.2,-0.1768,0.00012,14.46395]
[1777897233455,38.95,78960.86,12.2,-0.17663,0.00012,14.45265]
[1777897235022,38.95,78956.03,12.2,-0.17721,0.00012,14.48178]
[1777897235978,38.95,78952.88,12.2,-0.17759,0.00012,14.50079]
[1777897235983,38.95,78952.88,12.2,-0.17759,0.00012,14.50079]
[1777897235996,38.95,78952.88,12.2,-0.17759,0.00012,14.50079]
[1777897236023,38.95,78952.88,12.2,-0.17759,0.00012,14.50079]
[1777897236053,38.95,78952.88,12.2,-0.17759,0.00012,14.50079]
[1777897236171,38.95,78952.88,12.2,-0.17759,0.00012,14.50079]
[1777897236186,38.95,78952.88,12.2,-0.17759,0.00012,14.50079]
[1777897236218,38.95,78957.68,12.2,-0.17702,0.00012,14.47213]
[1777897236336,38.95,78957.68,12.2,-0.17702,0.00012,14.47213]
[1777897236360,38.95,78957.68,12.2,-0.17702,0.00012,14.47213]
[1777897236778,38.95,78957.68,12.2,-0.17702,0.00012,14.47213]
[1777897237191,38.95,78970.99,12.2,-0.17543,0.00012,14.39227]
[1777897238704,38.96,78971.76,12.2,-0.17534,0.00012,14.38773]
[1777897238962,38.96,78971.76,12.2,-0.17534,0.00012,14.38773]
[1777897239206,38.96,78971.76,12.2,-0.17534,0.00012,14.38773]
[1777897239049,38.96,78974.07,12.2,-0.17507,0.00012,14.37409]
[1777897240761,38.96,78975.21,12.2,-0.17494,0.00012,14.3675]
[1777897242363,38.96,78967.04,12.2,-0.17592,0.00012,14.41702]
[1777897242821,38.96,78967.04,12.2,-0.17592,0.00012,14.41702]
[1777897243019,38.96,78967.04,12.2,-0.17592,0.00012,14.41702]
[1777897243110,38.96,78967.04,12.2,-0.17592,0.00012,14.41702]
[1777897243199,38.96,78967.04,12.2,-0.17592,0.00012,14.41702]
[1777897243725,38.96,78963.83,12.2,-0.17631,0.00012,14.43646]
[1777897244358,38.96,78961.34,12.2,-0.17661,0.00012,14.45155]
[1777897250128,38.96,78962.28,12.2,-0.17652,0.00012,14.44698]
[1777897250594,38.96,78962.28,12.2,-0.17652,0.00012,14.44698]
[1777897251135,38.96,78962.16,12.2,-0.17654,0.00012,14.44786]
[1777897256170,38.97,78962.28,12.2,-0.17654,0.00012,14.44789]
[1777897261246,38.97,78963.06,12.2,-0.17645,0.00012,14.44382]
[1777897261324,38.97,78965.26,12.2,-0.17619,0.00012,14.43078]
[1777897263457,38.97,78973.84,12.2,-0.17518,0.00012,14.37965]
[1777897263747,38.97,78973.84,12.2,-0.17518,0.00012,14.37965]
[1777897264226,38.97,78975.24,12.2,-0.17502,0.00012,14.37131]
[1777897264532,38.97,78975.24,12.2,-0.17502,0.00012,14.37131]
[1777897264814,38.97,78975.24,12.2,-0.17502,0.00012,14.37131]
[1777897265224,38.97,78975.24,12.2,-0.17502,0.00012,14.37131]
[1777897265231,38.97,78975.24,12.2,-0.17502,0.00012,14.37131]
[1777897265724,38.97,78977.47,12.2,-0.17475,0.00012,14.358]
[1777897266170,38.97,78977.47,12.2,-0.17475,0.00012,14.358]
[1777897266872,38.97,78982.8,12.2,-0.17412,0.00012,14.32596]
[1777897267419,38.97,78986.6,12.2,-0.17367,0.00012,14.30314]
[1777897269247,38.97,78992.27,12.2,-0.173,0.00012,14.26911]
[1777897270070,38.97,78996.19,12.2,-0.17254,0.00012,14.24563]
[1777897270775,38.97,78995.71,12.2,-0.1726,0.00012,14.24862]
[1777897270864,38.97,78995.71,12.2,-0.1726,0.00012,14.24862]
[1777897272559,38.97,79000.31,12.2,-0.17207,0.00012,14.22119]
[1777897273816,38.97,79007.21,12.2,-0.17126,0.00012,14.17985]
[1777897275183,38.97,79007.65,12.2,-0.17121,0.00012,14.1774]
[1777897276728,38.97,79007.56,12.2,-0.17123,0.00012,14.17814]
[1777897277441,38.97,79008.32,12.2,-0.17114,0.00012,14.17377]
[1777897278595,38.97,79009.59,12.2,-0.171,0.00012,14.16634]
[1777897280602,38.98,79011.92,12.2,-0.17074,0.00012,14.15299]
[1777897282092,38.98,79010.3,12.2,-0.17093,0.00012,14.16273]
[1777897284918,38.98,79006.97,12.2,-0.17133,0.00012,14.18356]
[1777897290260,38.98,78993.27,12.2,-0.17295,0.00012,14.26628]
[1777897292943,38.98,78991.41,12.2,-0.17313,0.00012,14.27264]
[1777897293571,38.98,78991.03,12.2,-0.17317,0.00012,14.27507]
[1777897295729,38.98,78989.91,12.2,-0.17331,0.00012,14.28187]
[1777897296862,38.98,78988.91,12.2,-0.17343,0.00012,14.28794]
[1777897297942,38.98,78988.52,12.2,-0.17347,0.00012,14.29034]
[1777897303343,38.98,78988.09,12.2,-0.17353,0.00012,14.29319]
[1777897307697,38.98,78985.0,12.2,-0.1739,0.00012,14.3119]
[1777897312055,38.98,78984.76,12.2,-0.17393,0.00012,14.31349]
[1777897312079,38.98,78984.76,12.2,-0.17393,0.00012,14.31349]
[1777897312583,38.98,78976.55,12.2,-0.1749,0.00012,14.36278]
[1777897316222,38.98,78969.18,12.2,-0.17577,0.00012,14.40686]
[1777897318959,38.98,78968.06,12.2,-0.1759,0.00012,14.4133]
[1777897318992,38.98,78968.06,12.2,-0.1759,0.00012,14.4133]
[1777897319214,38.98,78968.06,12.2,-0.1759,0.00012,14.4133]
[1777897319263,38.98,78968.06,12.2,-0.1759,0.00012,14.4133]
[1777897319286,38.98,78968.06,12.2,-0.1759,0.00012,14.4133]
[1777897319913,38.98,78961.8,12.2,-0.17664,0.00012,14.45062]
[1777897320575,38.98,78961.8,12.2,-0.17664,0.00012,14.45062]
[1777897322412,38.98,78952.23,12.2,-0.17779,0.00012,14.5079]
[1777897322449,38.98,78952.23,12.2,-0.17779,0.00012,14.5079]
[1777897323509,38.98,78949.96,12.2,-0.17806,0.00012,14.52137]
[1777897324302,38.98,78943.71,12.2,-0.17881,0.00012,14.55882]
[1777897324359,38.98,78943.71,12.2,-0.17881,0.00012,14.55882]
[1777897324862,38.98,78943.71,12.2,-0.17881,0.00012,14.55882]
[1777897324881,38.98,78943.71,12.2,-0.17881,0.00012,14.55882]
[1777897326098,38.98,78941.91,12.2,-0.17903,0.00012,14.56959]
[1777897327690,38.98,78926.75,12.2,-0.18086,0.00012,14.66015]
[1777897330402,38.98,78924.99,12.2,-0.18107,0.00012,14.6705]
[1777897331514,38.98,78924.9,12.2,-0.18108,0.00012,14.67096]
[1777897331531,38.98,78924.9,12.2,-0.18108,0.00012,14.67096]
[1777897336754,38.98,78931.96,12.2,-0.18021,0.00012,14.62846]
[1777897341789,38.98,78931.55,12.2,-0.18026,0.00012,14.63091]
[1777897347007,38.98,78926.56,12.2,-0.18087,0.00012,14.6607]
[1777897352866,38.98,78930.47,12.2,-0.18035,0.00012,14.63216]
[1777897357911,38.98,78931.2,12.2,-0.18026,0.00012,14.62784]
[1777897363943,38.98,78930.12,12.2,-0.18039,0.00012,14.63438]
[1777897368978,38.98,78930.3,12.2,-0.18037,0.00012,14.63336]
[1777897375020,38.98,78929.25,12.2,-0.1805,0.00012,14.63971]
[1777897379152,38.98,78928.52,12.2,-0.18059,0.00012,14.64409]
[1777897380548,38.98,78927.17,12.2,-0.18075,0.00012,14.65216]
[1777897380770,38.98,78927.17,12.2,-0.18075,0.00012,14.65216]
[1777897381300,38.98,78918.1,12.2,-0.18185,0.00012,14.70631]
[1777897381507,38.98,78918.1,12.2,-0.18185,0.00012,14.70631]
[1777897381545,38.98,78918.1,12.2,-0.18185,0.00012,14.70631]
[1777897382075,38.98,78910.18,12.2,-0.18282,0.00012,14.75348]
[1777897382729,38.98,78910.18,12.2,-0.18282,0.00012,14.75348]
[1777897383390,38.98,78908.56,12.2,-0.18302,0.00012,14.76317]
[1777897384051,38.98,78908.56,12.2,-0.18302,0.00012,14.76317]
[1777897384089,38.98,78908.17,12.2,-0.18306,0.00012,14.76551]
[1777897384527,38.98,78908.17,12.2,-0.18306,0.00012,14.76551]
[1777897385346,38.98,78908.17,12.2,-0.18306,0.00012,14.76551]
[1777897385308,38.98,78902.81,12.2,-0.18372,0.00012,14.79747]
[1777897385796,38.98,78902.81,12.2,-0.18372,0.00012,14.79747]
[1777897391138,38.98,78898.73,12.2,-0.18421,0.00012,14.82139]
[1777897396173,38.98,78899.71,12.2,-0.18408,0.00012,14.81517]
[1777897400164,38.98,78900.59,12.2,-0.18397,0.00012,14.80971]
[1777897400261,38.98,78903.17,12.2,-0.18366,0.00012,14.79427]
[1777897400547,38.98,78903.17,12.2,-0.18366,0.00012,14.79427]
[1777897401208,38.98,78911.66,12.2,-0.18261,0.00012,14.74345]
[1777897403371,38.97,78913.95,12.2,-0.18233,0.00012,14.72964]
[1777897403401,38.97,78913.95,12.2,-0.18233,0.00012,14.72964]
[1777897408283,38.97,78915.4,12.2,-0.18214,0.00012,14.72033]
[1777897410553,38.97,78915.04,12.2,-0.18218,0.00012,14.72207]
[1777897410579,38.97,78915.04,12.2,-0.18218,0.00012,14.72207]
[1777897412476,38.97,78914.97,12.2,-0.18214,0.00012,14.71716]
[1777897413441,38.97,78916.31,12.2,-0.18197,0.00012,14.70903]
[1777897414322,38.97,78916.31,12.2,-0.18197,0.00012,14.70903]
[1777897415512,38.97,78922.35,12.2,-0.18123,0.00012,14.67275]
[1777897416176,38.97,78922.35,12.2,-0.18123,0.00012,14.67275]
[1777897416246,38.97,78922.35,12.2,-0.18123,0.00012,14.67275]
[1777897416278,38.97,78922.35,12.2,-0.18123,0.00012,14.67275]
[1777897417910,38.97,78928.2,12.2,-0.18052,0.00012,14.63767]
[1777897420191,38.97,78928.67,12.2,-0.18046,0.00012,14.6348]
[1777897426341,38.97,78928.48,12.2,-0.18048,0.00012,14.63579]
[1777897428001,38.97,78928.51,12.2,-0.18047,0.00012,14.63549]
[1777897429445,38.97,78927.79,12.2,-0.18056,0.00012,14.6397]
[1777897434450,38.97,78920.12,12.2,-0.18148,0.00012,14.68493]
[1777897435765,38.97,78919.24,12.2,-0.18158,0.00012,14.69008]
[1777897435995,38.97,78919.24,12.2,-0.18158,0.00012,14.69008]
[1777897440302,38.96,78924.57,12.2,-0.18093,0.00012,14.65783]
[1777897441022,38.96,78925.28,12.2,-0.18084,0.00012,14.65352]
[1777897441630,38.96,78925.28,12.2,-0.18084,0.00012,14.65352]
[1777897441964,38.96,78925.28,12.2,-0.18084,0.00012,14.65352]
[1777897443537,38.96,78936.01,12.2,-0.17954,0.00012,14.58926]
[1777897443852,38.96,78936.01,12.2,-0.17954,0.00012,14.58926]
[1777897449048,38.96,78941.56,12.2,-0.17888,0.00012,14.55626]
[1777897449055,38.96,78941.56,12.2,-0.17888,0.00012,14.55626]
[1777897454600,38.96,78942.06,12.2,-0.17882,0.00012,14.55353]
[1777897455403,38.96,78942.06,12.2,-0.17882,0.00012,14.55353]
[1777897456426,38.96,78941.79,12.2,-0.17885,0.00012,14.55518]
[1777897457474,38.97,78941.92,12.2,-0.17884,0.00012,14.55444]
[1777897459380,38.97,78941.42,12.2,-0.1789,0.00012,14.5575]
[1777897465009,38.97,78943.22,12.2,-0.17869,0.00012,14.54693]
[1777897465533,38.97,78944.08,12.2,-0.17858,0.00012,14.54182]
[1777897470705,38.97,78946.35,12.2,-0.17832,0.00012,14.52856]
[1777897474704,38.97,78946.23,12.2,-0.17829,0.00012,14.52438]
[1777897479285,38.97,78944.78,12.2,-0.17847,0.00012,14.53326]
[1777897484804,38.97,78944.89,12.2,-0.17846,0.00012,14.53288]
[1777897489126,38.97,78944.87,12.2,-0.17847,0.00012,14.53312]
[1777897489164,38.97,78944.83,12.2,-0.17847,0.00012,14.53339]
[1777897492859,38.97,78954.39,12.2,-0.17733,0.00012,14.47636]
[1777897498975,38.97,78954.67,12.2,-0.1773,0.00012,14.47505]
[1777897500256,38.97,78954.67,12.2,-0.17731,0.00012,14.47524]
[1777897502363,38.97,78943.82,12.2,-0.17861,0.00012,14.54045]
[1777897506223,38.97,78943.96,12.2,-0.1786,0.00012,14.53965]
[1777897511995,38.97,78944.08,12.2,-0.17859,0.00012,14.53908]
[1777897517102,38.97,78949.15,12.2,-0.17798,0.00012,14.5089]
[1777897517985,38.97,78949.01,12.2,-0.178,0.00012,14.50986]
[1777897520376,38.97,78950.66,12.2,-0.1778,0.00012,14.50006]
[1777897520928,38.98,78951.25,12.2,-0.17773,0.00012,14.49668]
[1777897525387,38.98,78955.79,12.2,-0.1772,0.00012,14.46988]
[1777897526538,38.98,78957.83,12.2,-0.17696,0.00012,14.45777]
[1777897533369,38.98,78959.34,12.2,-0.17675,0.00012,14.4445]
[1777897539238,38.98,78954.79,12.2,-0.17731,0.00012,14.47261]
[1777897542649,38.98,78954.95,12.2,-0.1773,0.00012,14.47223]
[1777897542690,38.98,78954.95,12.2,-0.1773,0.00012,14.47223]
[1777897542710,38.98,78954.95,12.2,-0.1773,0.00012,14.47223]
[1777897542768,38.98,78954.95,12.2,-0.1773,0.00012,14.47223]
[1777897543212,38.98,78949.0,12.2,-0.17801,0.00012,14.50786]
[1777897543807,38.98,78949.0,12.2,-0.17801,0.00012,14.50786]
[1777897547245,38.99,78944.28,12.2,-0.17859,0.00012,14.5364]
[1777897547498,38.99,78944.28,12.2,-0.17859,0.00012,14.5364]
[1777897548074,38.99,78943.61,12.2,-0.17867,0.00012,14.54052]
[1777897550853,38.99,78942.95,12.2,-0.17875,0.00012,14.54457]
[1777897556304,38.99,78943.77,12.2,-0.17866,0.00012,14.54005]
[1777897559869,38.99,78943.7,12.2,-0.17867,0.00012,14.54059]
[1777897560565,38.99,78943.7,12.2,-0.17867,0.00012,14.54059]
[1777897561200,38.99,78944.41,12.2,-0.17859,0.00012,14.53646]
[1777897563383,38.99,78945.77,12.2,-0.17843,0.00012,14.52846]
[1777897567599,38.99,78945.14,12.2,-0.17851,0.00012,14.53254]
[1777897568310,38.99,78945.14,12.2,-0.17851,0.00012,14.53254]
[1777897572809,38.99,78944.92,12.2,-0.17854,0.00012,14.53429]
[1777897573621,38.99,78944.74,12.2,-0.17857,0.00012,14.53544]
[1777897579604,38.99,78941.52,12.2,-0.17896,0.00012,14.55501]
[1777897584840,38.99,78935.72,12.2,-0.17966,0.00012,14.58995]
[1777897589614,38.99,78933.97,12.2,-0.17988,0.00012,14.60044]
[1777897594929,38.99,78934.26,12.2,-0.1798,0.00012,14.59364]
[1777897600462,38.99,78936.15,12.2,-0.17957,0.00012,14.58243]
[1777897600473,38.99,78936.15,12.2,-0.17957,0.00012,14.58243]
[1777897604046,38.99,78938.72,12.2,-0.17926,0.00012,14.56716]
[1777897606643,38.99,78942.65,12.2,-0.17879,0.00012,14.54381]
[1777897611689,39.0,78943.2,12.2,-0.17874,0.00012,14.54103]
[1777897615951,39.0,78942.4,12.2,-0.17884,0.00012,14.54607]
[1777897616795,39.0,78942.32,12.2,-0.17885,0.00012,14.54663]
[1777897623399,39.0,78942.2,12.2,-0.17887,0.00012,14.54783]
[1777897628873,39.0,78942.2,12.2,-0.17888,0.00012,14.54824]
[1777897629282,39.0,78942.2,12.2,-0.17888,0.00012,14.54824]
[1777897629546,39.0,78942.2,12.2,-0.17888,0.00012,14.54824]
[1777897630147,39.0,78942.39,12.2,-0.17886,0.00012,14.54735]
[1777897633186,39.0,78948.67,12.2,-0.17811,0.00012,14.51002]
[1777897633726,39.0,78949.17,12.2,-0.17806,0.00012,14.50729]
[1777897634488,39.0,78949.17,12.2,-0.17806,0.00012,14.50729]
[1777897635228,39.0,78950.56,12.2,-0.17789,0.00012,14.49912]
[1777897635979,39.0,78951.53,12.2,-0.17778,0.00012,14.49332]
[1777897637005,39.0,78952.51,12.2,-0.17766,0.00012,14.4876]
[1777897637378,39.0,78952.51,12.2,-0.17766,0.00012,14.4876]
[1777897637678,39.0,78953.94,12.2,-0.1775,0.00012,14.47936]
[1777897637810,39.0,78953.94,12.2,-0.1775,0.00012,14.47936]
[1777897637938,39.0,78953.94,12.2,-0.1775,0.00012,14.47936]
[1777897638051,39.0,78953.94,12.2,-0.1775,0.00012,14.47936]
[1777897638522,39.0,78959.5,12.2,-0.17683,0.00012,14.44608]
[1777897640447,39.0,78967.5,12.2,-0.17588,0.00012,14.39826]
[1777897642690,39.0,78964.41,12.2,-0.17625,0.00012,14.41688]
[1777897647944,39.01,78961.62,12.2,-0.17659,0.00012,14.43391]
[1777897653349,39.01,78960.59,12.2,-0.17667,0.00012,14.43521]
[1777897655939,39.01,78962.82,12.2,-0.17641,0.00012,14.42203]
[1777897658528,39.01,78965.26,12.2,-0.17612,0.00012,14.40753]
[1777897659325,39.01,78967.31,12.2,-0.17588,0.00012,14.39537]
[1777897659970,39.01,78966.86,12.2,-0.17593,0.00012,14.39817]
[1777897661241,39.01,78967.92,12.2,-0.17581,0.00012,14.39182]
[1777897661802,39.01,78967.54,12.2,-0.17585,0.00012,14.3942]
[1777897662421,39.01,78967.54,12.2,-0.17585,0.00012,14.3942]
[1777897668180,39.01,78967.2,12.2,-0.1759,0.00012,14.39669]
[1777897671365,39.01,78967.36,12.2,-0.17589,0.00012,14.39592]
[1777897678157,39.01,78967.18,12.2,-0.17591,0.00012,14.39727]
[1777897680440,39.01,78967.89,12.2,-0.17583,0.00012,14.39305]
[1777897684450,39.01,78969.01,12.2,-0.1757,0.00012,14.38652]
[1777897685006,39.01,78971.8,12.2,-0.17537,0.00012,14.36986]
[1777897687118,39.01,78981.46,12.2,-0.17423,0.00012,14.31218]
[1777897692256,39.02,78982.6,12.2,-0.1741,0.00012,14.30596]
[1777897697291,39.02,78983.37,12.2,-0.17402,0.00012,14.3019]
[1777897699645,39.02,78994.64,12.2,-0.1727,0.00012,14.23461]
[1777897700010,39.02,78994.64,12.2,-0.1727,0.00012,14.23461]
[1777897701274,39.02,79000.1,12.2,-0.17206,0.00012,14.20184]
[1777897701283,39.02,79000.1,12.2,-0.17206,0.00012,14.20184]
[1777897701426,39.02,79000.41,12.2,-0.17203,0.00012,14.20042]
[1777897704165,39.02,78999.9,12.2,-0.17209,0.00012,14.20359]
[1777897704232,39.02,78999.9,12.2,-0.17209,0.00012,14.20359]
[1777897704504,39.02,78999.9,12.2,-0.17209,0.00012,14.20359]
[1777897704931,39.02,79004.55,12.2,-0.17155,0.00012,14.1759]
[1777897706287,39.02,79008.77,12.2,-0.17106,0.00012,14.15056]
[1777897712395,39.02,79013.46,12.2,-0.17049,0.00012,14.11869]
[1777897714700,39.03,79013.88,12.2,-0.17045,0.00012,14.11639]
[1777897714718,39.03,79013.88,12.2,-0.17045,0.00012,14.11639]
[1777897714858,39.03,79013.82,12.2,-0.17046,0.00012,14.11698]
[1777897714929,39.03,79013.82,12.2,-0.17046,0.00012,14.11698]
[1777897715109,39.03,79013.82,12.2,-0.17046,0.00012,14.11698]
[1777897715660,39.03,79013.82,12.2,-0.17046,0.00012,14.11698]
[1777897715417,39.03,78999.44,12.2,-0.17215,0.00012,14.20355]
[1777897720452,39.03,78995.1,12.2,-0.17267,0.00012,14.23025]
[1777897724035,39.03,78994.52,12.2,-0.17274,0.00012,14.23396]
[1777897726119,39.03,78994.52,12.2,-0.17274,0.00012,14.23412]
[1777897726131,39.03,78994.52,12.2,-0.17274,0.00012,14.23412]
[1777897727501,39.03,78994.27,12.2,-0.17278,0.00012,14.23606]
[1777897729627,39.03,78994.33,12.2,-0.17278,0.00012,14.23592]
[1777897729631,39.03,78994.33,12.2,-0.17278,0.00012,14.23592]
[1777897730522,39.03,78976.55,12.2,-0.17489,0.00012,14.34295]
[1777897731264,39.03,78976.55,12.2,-0.17489,0.00012,14.34295]
[1777897732963,39.03,78969.98,12.2,-0.17567,0.00012,14.38248]
[1777897738578,39.04,78968.19,12.2,-0.17589,0.00012,14.39347]
[1777897739922,39.04,78968.38,12.2,-0.17587,0.00012,14.39236]
[1777897744489,39.04,78967.89,12.2,-0.17593,0.00012,14.3954]
[1777897746141,39.04,78966.95,12.2,-0.17604,0.00012,14.40104]
[1777897748710,39.04,78965.93,12.2,-0.17616,0.00012,14.40711]
[1777897749907,39.04,78966.25,12.2,-0.17612,0.00012,14.40519]
[1777897750007,39.04,78966.25,12.2,-0.17612,0.00012,14.40519]
[1777897750772,39.04,78966.25,12.2,-0.17612,0.00012,14.40519]
[1777897750663,39.04,78957.99,12.2,-0.17711,0.00012,14.45479]
[1777897751669,39.04,78949.44,12.2,-0.17814,0.00012,14.50602]
[1777897752490,39.04,78949.44,12.2,-0.17814,0.00012,14.50602]
[1777897754378,39.04,78948.94,12.2,-0.1782,0.00012,14.50908]
[1777897755164,39.04,78947.29,12.2,-0.1784,0.00012,14.51898]
[1777897758402,39.04,78939.61,12.2,-0.17932,0.00012,14.56483]
[1777897760097,39.04,78929.4,12.2,-0.18055,0.00012,14.62566]
[1777897760748,39.04,78929.4,12.2,-0.18055,0.00012,14.62566]
[1777897760732,39.04,78928.1,12.2,-0.18071,0.00012,14.63348]
[1777897761740,39.04,78928.27,12.2,-0.18069,0.00012,14.63236]
[1777897766781,39.03,78930.59,12.2,-0.1804,0.00012,14.61805]
[1777897770988,39.03,78930.12,12.2,-0.18045,0.00012,14.62066]
[1777897771752,39.03,78930.12,12.2,-0.18045,0.00012,14.62066]
[1777897771898,39.03,78930.27,12.2,-0.18039,0.00012,14.61464]
[1777897772076,39.03,78930.27,12.2,-0.18039,0.00012,14.61464]
[1777897772201,39.03,78930.27,12.2,-0.18039,0.00012,14.61464]
[1777897772954,39.03,78930.27,12.2,-0.18039,0.00012,14.61455]
[1777897773470,39.03,78930.27,12.2,-0.18039,0.00012,14.61455]
[1777897773778,39.03,78940.03,12.2,-0.17921,0.00012,14.55632]
[1777897774937,39.03,78944.63,12.2,-0.17866,0.00012,14.52884]
[1777897775923,39.03,78944.38,12.2,-0.17868,0.00012,14.53023]
[1777897776026,39.03,78943.48,12.2,-0.17879,0.00012,14.5355]
[1777897781892,39.03,78942.72,12.2,-0.17889,0.00012,14.54035]
[1777897783698,39.03,78942.72,12.2,-0.17889,0.00012,14.54035]
[1777897787718,39.03,78942.65,12.2,-0.1789,0.00012,14.54092]
[1777897792969,39.04,78942.31,12.2,-0.17895,0.00012,14.54336]
[1777897798531,39.04,78945.63,12.2,-0.17855,0.00012,14.52377]
[1777897798557,39.04,78945.63,12.2,-0.17855,0.00012,14.52377]
[1777897800015,39.04,78951.17,12.2,-0.17789,0.00012,14.49092]
[1777897800562,39.04,78951.17,12.2,-0.17789,0.00012,14.49092]
[1777897800597,39.04,78951.17,12.2,-0.17789,0.00012,14.49092]
[1777897801410,39.04,78954.25,12.2,-0.17753,0.00012,14.47261]
[1777897801907,39.04,78954.52,12.2,-0.17749,0.00012,14.47099]
[1777897802935,39.04,78953.96,12.2,-0.17757,0.00012,14.47461]
[1777897803228,39.04,78953.96,12.2,-0.17757,0.00012,14.47461]
[1777897805307,39.04,78954.0,12.2,-0.17756,0.00012,14.47449]
[1777897805503,39.04,78954.0,12.2,-0.17756,0.00012,14.47449]
[1777897806930,39.04,78954.65,12.2,-0.17749,0.00012,14.47086]
[1777897807496,39.04,78954.65,12.2,-0.17749,0.00012,14.47086]
[1777897808835,39.04,78953.25,12.2,-0.17766,0.00012,14.47948]
[1777897810559,39.04,78952.66,12.2,-0.17774,0.00012,14.48311]
[1777897810563,39.04,78952.66,12.2,-0.17774,0.00012,14.48311]
[1777897810713,39.04,78952.66,12.2,-0.17774,0.00012,14.48311]
[1777897810779,39.04,78952.66,12.2,-0.17774,0.00012,14.48311]
[1777897811204,39.04,78944.31,12.2,-0.17874,0.00012,14.53322]
[1777897814146,39.04,78940.02,12.2,-0.17926,0.00012,14.5589]
[1777897816314,39.04,78940.62,12.2,-0.17919,0.00012,14.55533]
[1777897817729,39.04,78940.7,12.2,-0.17918,0.00012,14.55486]
[1777897819225,39.04,78941.72,12.2,-0.17906,0.00012,14.54881]
[1777897822867,39.04,78941.33,12.2,-0.1791,0.00012,14.55118]
[1777897828588,39.04,78941.64,12.2,-0.17907,0.00012,14.54939]
[1777897832947,39.04,78941.45,12.2,-0.17905,0.00012,14.5455]
[1777897836279,39.04,78940.67,12.2,-0.17914,0.00012,14.55018]
[1777897841758,39.04,78940.32,12.2,-0.17918,0.00012,14.5523]
[1777897841859,39.04,78940.22,12.2,-0.1792,0.00012,14.5529]
[1777897842634,39.04,78940.22,12.2,-0.1792,0.00012,14.5529]
[1777897843108,39.04,78940.25,12.2,-0.17919,0.00012,14.55256]
[1777897843118,39.04,78940.25,12.2,-0.17919,0.00012,14.55256]
[1777897843546,39.04,78940.25,12.2,-0.17919,0.00012,14.55256]
[1777897843569,39.04,78952.77,12.2,-0.17768,0.00012,14.47776]
[1777897845816,39.04,78959.43,12.2,-0.17688,0.00012,14.43769]
[1777897846390,39.04,78960.5,12.2,-0.17675,0.00012,14.4311]
[1777897846452,39.04,78960.21,12.2,-0.17678,0.00012,14.43266]
[1777897848878,39.04,78957.76,12.2,-0.17707,0.00012,14.44724]
[1777897854401,39.04,78960.15,12.2,-0.17678,0.00012,14.43261]
[1777897860488,39.04,78959.61,12.2,-0.17684,0.00012,14.43564]
[1777897861943,39.04,78957.78,12.2,-0.17706,0.00012,14.44643]
[1777897862456,39.04,78956.81,12.2,-0.17717,0.00012,14.45218]
[1777897867491,39.03,78958.7,12.2,-0.17693,0.00012,14.43977]
[1777897869864,39.03,78958.6,12.2,-0.17693,0.00012,14.44015]
[1777897869869,39.03,78958.6,12.2,-0.17693,0.00012,14.44015]
[1777897869873,39.03,78958.6,12.2,-0.17693,0.00012,14.44015]
[1777897870512,39.03,78958.3,12.2,-0.17696,0.00012,14.44152]
[1777897872766,39.03,78958.35,12.2,-0.17695,0.00012,14.44103]
[1777897872938,39.03,78957.48,12.2,-0.17705,0.00012,14.44586]
[1777897875531,39.03,78946.39,12.2,-0.17838,0.00012,14.51212]
[1777897877595,39.03,78944.76,12.2,-0.17857,0.00012,14.52162]
[1777897882902,39.03,78944.87,12.2,-0.17854,0.00012,14.52012]
[1777897884739,39.03,78944.54,12.2,-0.17857,0.00012,14.52182]
[1777897885144,39.03,78942.46,12.2,-0.17882,0.00012,14.53412]
[1777897886207,39.02,78936.78,12.2,-0.1795,0.00012,14.5679]
[1777897890640,39.02,78924.09,12.2,-0.18102,0.00012,14.64277]
[1777897890658,39.02,78920.8,12.2,-0.18142,0.00012,14.66213]
[1777897891434,39.02,78920.8,12.2,-0.18142,0.00012,14.66213]
[1777897891666,39.02,78918.11,12.2,-0.18169,0.00012,14.67282]
[1777897891977,39.02,78918.11,12.2,-0.18169,0.00012,14.67282]
[1777897892672,39.02,78916.16,12.2,-0.18193,0.00012,14.68431]
[1777897894866,39.02,78914.66,12.2,-0.18211,0.00012,14.69312]
[1777897900350,39.02,78918.04,12.2,-0.18168,0.00012,14.67203]
[1777897900729,39.01,78922.03,12.2,-0.18119,0.00012,14.64795]
[1777897905764,39.01,78924.39,12.2,-0.18088,0.00012,14.63275]
[1777897909979,39.01,78924.18,12.2,-0.18089,0.00012,14.63321]
[1777897912987,39.01,78925.1,12.2,-0.18077,0.00012,14.6272]
[1777897914321,39.01,78919.14,12.2,-0.18149,0.00012,14.66259]
[1777897914706,39.01,78919.14,12.2,-0.18149,0.00012,14.66259]
[1777897915311,39.01,78913.58,12.2,-0.18216,0.00012,14.69554]
[1777897915835,39.01,78913.73,12.2,-0.18214,0.00012,14.69455]
[1777897920875,39.0,78910.19,12.2,-0.18256,0.00012,14.71526]
[1777897921333,39.0,78910.15,12.2,-0.18257,0.00012,14.71539]
[1777897921447,39.0,78910.15,12.2,-0.18257,0.00012,14.71539]
[1777897921875,39.0,78910.25,12.2,-0.18255,0.00012,14.71452]
[1777897926745,39.0,78910.14,12.2,-0.18254,0.00012,14.71407]
[1777897929141,39.0,78910.25,12.2,-0.18251,0.00012,14.7126]
[1777897930047,39.0,78910.25,12.2,-0.18251,0.00012,14.7126]
[1777897930149,39.0,78910.25,12.2,-0.18251,0.00012,14.71249]
[1777897931138,39.0,78910.25,12.2,-0.18251,0.00012,14.71249]
[1777897931159,39.0,78910.25,12.2,-0.18251,0.00012,14.71249]
[1777897931946,39.0,78901.58,12.2,-0.18357,0.00012,14.7641]
[1777897932953,39.0,78891.35,12.2,-0.18482,0.00012,14.82498]
[1777897936354,38.99,78881.62,12.2,-0.18602,0.00012,14.8825]
[1777897941245,38.99,78875.82,12.2,-0.18672,0.00012,14.91615]
[1777897941858,38.99,78875.82,12.2,-0.18672,0.00012,14.91615]
[1777897941867,38.99,78875.82,12.2,-0.18672,0.00012,14.91615]
[1777897942401,38.99,78875.82,12.2,-0.18671,0.00012,14.91571]
[1777897943043,38.99,78876.11,12.2,-0.18667,0.00012,14.91399]
[1777897944802,38.99,78874.33,12.2,-0.18689,0.00012,14.92434]
[1777897950072,38.98,78873.74,12.2,-0.18693,0.00012,14.92625]
[1777897955112,38.98,78871.34,12.2,-0.18716,0.00012,14.93424]
[1777897959058,38.98,78871.34,12.2,-0.18714,0.00012,14.93329]
[1777897962741,38.98,78871.82,12.2,-0.18707,0.00012,14.92998]
[1777897965096,38.97,78870.73,12.2,-0.18719,0.00012,14.93574]
[1777897970217,38.97,78870.92,12.2,-0.18714,0.00012,14.93322]
[1777897971878,38.97,78870.92,12.2,-0.18714,0.00012,14.93322]
[1777897971881,38.97,78870.92,12.2,-0.18714,0.00012,14.93322]
[1777897979280,38.96,78870.16,12.2,-0.18719,0.00012,14.93566]
[1777897984637,38.96,78869.6,12.2,-0.18724,0.00012,14.93807]
[1777897990351,38.95,78875.9,12.2,-0.18644,0.00012,14.89933]
[1777897995603,38.95,78874.92,12.2,-0.18654,0.00012,14.90425]
[1777898001434,38.95,78873.15,12.2,-0.18673,0.00012,14.91336]
[1777898006469,38.94,78873.42,12.2,-0.18667,0.00012,14.91069]
[1777898011504,38.94,78874.19,12.2,-0.18652,0.00012,14.90008]
[1777898016539,38.94,78873.52,12.2,-0.18658,0.00012,14.90305]
[1777898021574,38.93,78874.48,12.2,-0.18644,0.00012,14.89634]
[1777898024833,38.93,78883.48,12.2,-0.18531,0.00012,14.84198]
[1777898025144,38.93,78883.48,12.2,-0.18531,0.00012,14.84198]
[1777898025602,38.93,78885.57,12.2,-0.18505,0.00012,14.82953]
[1777898027077,38.93,78885.93,12.2,-0.185,0.00012,14.82709]
[1777898027928,38.93,78887.03,12.2,-0.18486,0.00012,14.82014]
[1777898028373,38.93,78887.03,12.2,-0.18486,0.00012,14.82014]
[1777898028623,38.93,78887.99,12.2,-0.18474,0.00012,14.81442]
[1777898032975,38.93,78887.79,12.2,-0.18475,0.00012,14.81508]
[1777898033330,38.92,78887.84,12.2,-0.18474,0.00012,14.81424]
[1777898035578,38.92,78887.99,12.2,-0.18471,0.00012,14.81281]
[1777898035672,38.92,78887.96,12.2,-0.1847,0.00012,14.81271]
[1777898037476,38.92,78887.75,12.2,-0.18473,0.00012,14.81386]
[1777898037686,38.92,78887.26,12.2,-0.18479,0.00012,14.81668]
[1777898040561,38.92,78886.56,12.2,-0.18486,0.00012,14.82031]
[1777898040905,38.92,78886.56,12.2,-0.18486,0.00012,14.82031]
[1777898041005,38.92,78883.78,12.2,-0.18519,0.00012,14.83636]
[1777898044013,38.92,78876.63,12.2,-0.18607,0.00012,14.87866]
[1777898046762,38.91,78872.26,12.2,-0.1866,0.00012,14.90408]
[1777898046781,38.91,78872.26,12.2,-0.1866,0.00012,14.90408]
[1777898047231,38.91,78869.46,12.2,-0.18695,0.00012,14.92053]
[1777898047404,38.91,78869.46,12.2,-0.18695,0.00012,14.92053]
[1777898052785,38.91,78866.76,12.2,-0.18726,0.00012,14.93536]
[1777898057826,38.9,78868.1,12.2,-0.18706,0.00012,14.92593]
[1777898058754,38.9,78868.1,12.2,-0.18706,0.00012,14.92593]
[1777898063869,38.9,78865.58,12.2,-0.18735,0.00012,14.93947]
[1777898068908,38.89,78867.44,12.2,-0.18709,0.00012,14.92724]
[1777898074004,38.89,78867.63,12.2,-0.187,0.00012,14.92015]
[1777898076593,38.89,78867.38,12.2,-0.18702,0.00012,14.92098]
[1777898081225,38.89,78861.46,12.2,-0.18774,0.00012,14.95513]
[1777898081396,38.89,78861.46,12.2,-0.18774,0.00012,14.95513]
[1777898081461,38.89,78861.46,12.2,-0.18774,0.00012,14.95513]
[1777898081537,38.89,78861.46,12.2,-0.18774,0.00012,14.95513]
[1777898081547,38.89,78861.46,12.2,-0.18774,0.00012,14.95513]
[1777898081772,38.89,78861.46,12.2,-0.18774,0.00012,14.95513]
[1777898081968,38.89,78861.46,12.2,-0.18774,0.00012,14.95513]
[1777898081999,38.89,78853.38,12.2,-0.18875,0.00013,15.00308]
[1777898087037,38.88,78845.22,12.2,-0.18975,0.00013,15.0505]
[1777898089666,38.88,78845.11,12.2,-0.18975,0.00013,15.05068]
[1777898090058,38.88,78845.06,12.2,-0.18975,0.00013,15.05074]
[1777898091293,38.88,78844.53,12.2,-0.18982,0.00013,15.0538]
[1777898092072,38.88,78843.78,12.2,-0.18991,0.00013,15.05801]
[1777898096994,38.87,78843.58,12.2,-0.18991,0.00013,15.0582]
[1777898100544,38.87,78843.2,12.2,-0.18994,0.00013,15.05971]
[1777898100645,38.87,78843.2,12.2,-0.18994,0.00013,15.05971]
[1777898100664,38.87,78843.2,12.2,-0.18994,0.00013,15.05971]
[1777898100786,38.87,78843.2,12.2,-0.18994,0.00013,15.05971]
[1777898101386,38.87,78852.37,12.2,-0.18878,0.00013,15.00471]
[1777898103986,38.87,78854.53,12.2,-0.18851,0.00013,14.99151]
[1777898109191,38.87,78857.15,12.2,-0.18816,0.00013,14.97494]
[1777898113178,38.86,78856.39,12.2,-0.18824,0.00013,14.97899]
[1777898114647,38.86,78856.72,12.2,-0.1882,0.00013,14.97685]
[1777898118189,38.86,78859.98,12.2,-0.18778,0.00012,14.95683]
[1777898118190,38.86,78859.98,12.2,-0.18778,0.00012,14.95683]
[1777898118203,38.86,78859.98,12.2,-0.18778,0.00012,14.95683]
[1777898119542,38.86,78860.87,12.2,-0.18766,0.00012,14.95139]
[1777898123788,38.86,78860.5,12.2,-0.1877,0.00012,14.95306]
[1777898124170,38.86,78860.56,12.2,-0.18769,0.00012,14.95245]
[1777898127961,38.86,78858.23,12.2,-0.18797,0.00012,14.96606]
[1777898127964,38.86,78858.23,12.2,-0.18797,0.00012,14.96606]
[1777898133130,38.85,78860.2,12.2,-0.18767,0.00012,14.9486]
[1777898136929,38.85,78859.35,12.2,-0.18776,0.00012,14.95319]
[1777898136949,38.85,78859.35,12.2,-0.18776,0.00012,14.95319]
[1777898140036,38.85,78859.28,12.2,-0.18777,0.00012,14.95324]
[1777898140402,38.85,78859.27,12.2,-0.18776,0.00012,14.95307]
[1777898140681,38.85,78859.27,12.2,-0.18776,0.00012,14.95307]
[1777898140851,38.85,78859.27,12.2,-0.18776,0.00012,14.95307]
[1777898142422,38.85,78867.55,12.2,-0.18673,0.00012,14.90364]
[1777898146734,38.85,78867.94,12.2,-0.18667,0.00012,14.90107]
[1777898146961,38.85,78867.94,12.2,-0.18667,0.00012,14.90107]
[1777898148972,38.85,78869.05,12.2,-0.18654,0.00012,14.8944]
[1777898148981,38.85,78869.05,12.2,-0.18654,0.00012,14.8944]
[1777898152454,38.85,78866.87,12.2,-0.1868,0.00012,14.90726]
[1777898154888,38.85,78862.16,12.2,-0.18739,0.00012,14.93522]
[1777898160957,38.85,78862.31,12.2,-0.18736,0.00012,14.93385]
[1777898162482,38.85,78860.62,12.2,-0.18757,0.00012,14.94377]
[1777898167612,38.85,78861.62,12.2,-0.18743,0.00012,14.93733]
[1777898168463,38.85,78861.62,12.2,-0.18743,0.00012,14.93733]
[1777898169405,38.84,78861.29,12.2,-0.18747,0.00012,14.93922]
[1777898169569,38.84,78861.29,12.2,-0.18747,0.00012,14.93922]
[1777898173634,38.84,78859.3,12.2,-0.18772,0.00012,14.95075]
[1777898174524,38.84,78859.27,12.2,-0.18772,0.00012,14.95084]
[1777898178024,38.84,78859.34,12.2,-0.18771,0.00012,14.95034]
[1777898181460,38.84,78859.34,12.2,-0.1877,0.00012,14.94985]
[1777898181540,38.84,78859.34,12.2,-0.1877,0.00012,14.94985]
[1777898181559,38.84,78859.34,12.2,-0.1877,0.00012,14.94985]
[1777898186745,38.84,78855.91,12.2,-0.18811,0.00013,14.9697]
[1777898191528,38.84,78855.84,12.2,-0.18812,0.00013,14.96982]
[1777898191551,38.84,78855.84,12.2,-0.18812,0.00013,14.96982]
[1777898191573,38.84,78855.84,12.2,-0.18812,0.00013,14.96982]
[1777898191714,38.84,78855.84,12.2,-0.18812,0.00013,14.96982]
[1777898191827,38.84,78855.84,12.2,-0.18812,0.00013,14.96982]
[1777898191876,38.84,78855.84,12.2,-0.18812,0.00013,14.96982]
[1777898191906,38.84,78852.03,12.2,-0.18855,0.00013,14.98726]
[1777898193227,38.84,78852.03,12.2,-0.18855,0.00013,14.98726]
[1777898193351,38.84,78850.05,12.2,-0.18879,0.00013,14.99896]
[1777898193794,38.84,78848.47,12.2,-0.18899,0.00013,15.0084]
[1777898194545,38.84,78848.47,12.2,-0.18899,0.00013,15.0084]
[1777898194991,38.84,78848.47,12.2,-0.18899,0.00013,15.0084]
[1777898195020,38.84,78848.47,12.2,-0.18899,0.00013,15.0084]
[1777898195694,38.84,78850.51,12.2,-0.18873,0.00013,14.99598]
[1777898198079,38.84,78857.98,12.2,-0.18779,0.00013,14.95137]
[1777898199918,38.84,78858.87,12.2,-0.18768,0.00012,14.9459]
[1777898199934,38.84,78858.87,12.2,-0.18768,0.00012,14.9459]
[1777898200004,38.84,78858.87,12.2,-0.18768,0.00012,14.9459]
[1777898200109,38.84,78858.87,12.2,-0.18768,0.00012,14.9459]
[1777898200118,38.84,78858.87,12.2,-0.18768,0.00012,14.9459]
[1777898200147,38.84,78858.87,12.2,-0.18768,0.00012,14.9459]
[1777898201006,38.84,78858.98,12.2,-0.18766,0.00012,14.94512]
[1777898201209,38.84,78867.0,12.2,-0.18666,0.00012,14.89724]
[1777898201660,38.84,78867.0,12.2,-0.18666,0.00012,14.89724]
[1777898202143,38.84,78867.0,12.2,-0.18666,0.00012,14.89724]
[1777898202165,38.84,78874.99,12.2,-0.18567,0.00012,14.84956]
[1777898202392,38.84,78874.99,12.2,-0.18567,0.00012,14.84956]
[1777898203765,38.84,78876.51,12.2,-0.18548,0.00012,14.84049]
[1777898208899,38.84,78878.14,12.2,-0.18528,0.00012,14.83116]
[1777898213934,38.84,78878.33,12.2,-0.18527,0.00012,14.83053]
[1777898214387,38.84,78878.33,12.2,-0.18527,0.00012,14.83053]
[1777898219860,38.84,78879.2,12.2,-0.18517,0.00012,14.82577]
[1777898219873,38.84,78879.2,12.2,-0.18517,0.00012,14.82577]
[1777898220032,38.84,78879.2,12.2,-0.18517,0.00012,14.82577]
[1777898220085,38.84,78879.2,12.2,-0.18517,0.00012,14.82577]
[1777898220136,38.84,78880.77,12.2,-0.18498,0.00012,14.81647]
[1777898220530,38.84,78880.77,12.2,-0.18498,0.00012,14.81647]
[1777898220544,38.84,78880.77,12.2,-0.18498,0.00012,14.81647]
[1777898221888,38.84,78887.56,12.2,-0.18414,0.00012,14.77583]
[1777898221994,38.84,78891.05,12.2,-0.18371,0.00012,14.75494]
[1777898224369,38.84,78891.06,12.2,-0.1837,0.00012,14.75485]
[1777898224636,38.84,78891.06,12.2,-0.1837,0.00012,14.75485]
[1777898224817,38.84,78891.06,12.2,-0.1837,0.00012,14.75485]
[1777898225240,38.84,78891.06,12.2,-0.1837,0.00012,14.75485]
[1777898225252,38.84,78891.06,12.2,-0.1837,0.00012,14.75485]
[1777898225396,38.84,78895.73,12.2,-0.18313,0.00012,14.72689]
[1777898225633,38.84,78895.73,12.2,-0.18313,0.00012,14.72689]
[1777898229523,38.84,78904.28,12.2,-0.18207,0.00012,14.67532]
[1777898231391,38.84,78904.97,12.2,-0.18198,0.00012,14.67102]
[1777898231434,38.84,78904.97,12.2,-0.18198,0.00012,14.67102]
[1777898231453,38.84,78904.97,12.2,-0.18198,0.00012,14.67102]
[1777898232193,38.84,78904.97,12.2,-0.18198,0.00012,14.67102]
[1777898233235,38.84,78899.62,12.2,-0.18264,0.00012,14.70302]
[1777898233912,38.84,78895.29,12.2,-0.18317,0.00012,14.72886]
[1777898235385,38.84,78893.93,12.2,-0.18333,0.00012,14.73676]
[1777898235697,38.84,78893.93,12.2,-0.18333,0.00012,14.73676]
[1777898236295,38.84,78899.62,12.2,-0.18263,0.00012,14.70253]
[1777898236654,38.84,78899.62,12.2,-0.18263,0.00012,14.70253]
[1777898237773,38.84,78902.42,12.2,-0.18228,0.00012,14.68563]
[1777898237809,38.84,78902.42,12.2,-0.18228,0.00012,14.68563]
[1777898239279,38.84,78907.93,12.2,-0.18161,0.00012,14.65251]
[1777898240270,38.83,78906.69,12.2,-0.18176,0.00012,14.65988]
[1777898242271,38.83,78907.56,12.2,-0.18165,0.00012,14.65453]
[1777898244609,38.83,78902.62,12.2,-0.18225,0.00012,14.68384]
[1777898245445,38.83,78902.81,12.2,-0.18222,0.00012,14.6826]
[1777898246516,38.83,78903.79,12.2,-0.1821,0.00012,14.67662]
[1777898248428,38.83,78904.22,12.2,-0.18204,0.00012,14.67384]
[1777898253458,38.83,78903.9,12.2,-0.18203,0.00012,14.67026]
[1777898255403,38.83,78903.86,12.2,-0.18203,0.00012,14.67029]
[1777898259512,38.83,78908.74,12.2,-0.18142,0.00012,14.64049]
[1777898264832,38.83,78908.61,12.2,-0.18143,0.00012,14.64081]
[1777898267540,38.83,78909.07,12.2,-0.18137,0.00012,14.63786]
[1777898273117,38.82,78908.34,12.2,-0.18145,0.00012,14.64174]
[1777898276859,38.82,78910.56,12.2,-0.18117,0.00012,14.62801]
[1777898276867,38.82,78910.56,12.2,-0.18117,0.00012,14.62801]
[1777898276921,38.82,78910.56,12.2,-0.18117,0.00012,14.62801]
[1777898277767,38.82,78909.19,12.2,-0.18133,0.00012,14.63613]
[1777898281233,38.82,78898.56,12.2,-0.18263,0.00012,14.6994]
[1777898285011,38.82,78897.23,12.2,-0.18278,0.00012,14.70665]
[1777898287272,38.82,78904.1,12.2,-0.18193,0.00012,14.66514]
[1777898287857,38.82,78906.77,12.2,-0.1816,0.00012,14.64902]
[1777898288036,38.82,78907.87,12.2,-0.18146,0.00012,14.64232]
[1777898288381,38.82,78907.87,12.2,-0.18146,0.00012,14.64232]
[1777898288874,38.82,78917.74,12.2,-0.18025,0.00012,14.58299]
[1777898290061,38.82,78917.74,12.2,-0.18025,0.00012,14.58299]
[1777898290576,38.82,78924.09,12.2,-0.17948,0.00012,14.54481]
[1777898294985,38.82,78927.89,12.2,-0.17901,0.00012,14.52165]
[1777898295015,38.82,78927.89,12.2,-0.17901,0.00012,14.52165]
[1777898295710,38.81,78927.96,12.2,-0.179,0.00012,14.52104]
[1777898295738,38.81,78927.96,12.2,-0.179,0.00012,14.52104]
[1777898296141,38.81,78927.96,12.2,-0.179,0.00012,14.52104]
[1777898296224,38.81,78938.44,12.2,-0.17773,0.00012,14.45799]
[1777898296734,38.81,78938.44,12.2,-0.17773,0.00012,14.45799]
[1777898297158,38.81,78943.34,12.2,-0.17714,0.00012,14.42859]
[1777898298338,38.81,78945.94,12.2,-0.17683,0.00012,14.41294]
[1777898298963,38.81,78945.94,12.2,-0.17683,0.00012,14.41294]
[1777898299043,38.81,78945.94,12.2,-0.17683,0.00012,14.41294]
[1777898299070,38.81,78945.94,12.2,-0.17683,0.00012,14.41294]
[1777898299142,38.82,78947.01,12.2,-0.1767,0.00012,14.40665]
[1777898299785,38.82,78947.01,12.2,-0.1767,0.00012,14.40665]
[1777898299937,38.82,78947.01,12.2,-0.1767,0.00012,14.40665]
[1777898300084,38.82,78947.01,12.2,-0.1767,0.00012,14.40665]
[1777898300684,38.81,78953.15,12.2,-0.17596,0.00012,14.36962]
[1777898302110,38.81,78955.24,12.2,-0.17571,0.00012,14.35704]
[1777898303197,38.81,78948.52,12.2,-0.17651,0.00012,14.39734]
[1777898303962,38.81,78948.25,12.2,-0.17655,0.00012,14.39885]
[1777898308011,38.81,78947.93,12.2,-0.17658,0.00012,14.40049]
[1777898308288,38.81,78947.93,12.2,-0.17658,0.00012,14.40049]
[1777898310726,38.81,78946.33,12.2,-0.17676,0.00012,14.40981]
[1777898311084,38.81,78946.33,12.2,-0.17676,0.00012,14.40981]
[1777898311130,38.81,78946.33,12.2,-0.17676,0.00012,14.40981]
[1777898311190,38.81,78941.38,12.2,-0.17731,0.00012,14.43441]
[1777898312230,38.81,78941.38,12.2,-0.17731,0.00012,14.43441]
[1777898312277,38.81,78931.44,12.2,-0.17851,0.00012,14.49407]
[1777898317836,38.81,78928.9,12.2,-0.17882,0.00012,14.50909]
[1777898319230,38.81,78929.12,12.2,-0.17879,0.00012,14.50773]
[1777898324733,38.81,78928.12,12.2,-0.17891,0.00012,14.51359]
[1777898327957,38.81,78927.64,12.2,-0.17896,0.00012,14.51644]
[1777898328757,38.81,78929.1,12.2,-0.17879,0.00012,14.50766]
[1777898328761,38.81,78930.81,12.2,-0.17858,0.00012,14.49738]
[1777898332571,38.81,78935.62,12.2,-0.17799,0.00012,14.46804]
[1777898334174,38.81,78936.2,12.2,-0.17792,0.00012,14.46443]
[1777898339839,38.81,78935.48,12.2,-0.17799,0.00012,14.46794]
[1777898341160,38.81,78935.48,12.2,-0.17799,0.00012,14.46794]
[1777898346275,38.8,78935.78,12.2,-0.17794,0.00012,14.4656]
[1777898346703,38.8,78936.3,12.2,-0.17787,0.00012,14.46225]
[1777898351924,38.8,78930.1,12.2,-0.17861,0.00012,14.49878]
[1777898356958,38.8,78932.23,12.2,-0.17834,0.00012,14.4852]
[1777898361993,38.8,78930.65,12.2,-0.17851,0.00012,14.49403]
[1777898367031,38.79,78931.42,12.2,-0.17841,0.00012,14.48881]
[1777898373070,38.79,78931.16,12.2,-0.17838,0.00012,14.48432]
[1777898375954,38.79,78934.58,12.2,-0.17796,0.00012,14.46346]
[1777898376091,38.79,78934.8,12.2,-0.17793,0.00012,14.46201]
[1777898383950,38.79,78934.9,12.2,-0.17793,0.00012,14.462]
[1777898387342,38.8,78932.44,12.2,-0.17826,0.00012,14.47841]
[1777898387391,38.8,78932.44,12.2,-0.17826,0.00012,14.47841]
[1777898387392,38.8,78927.56,12.2,-0.17885,0.00012,14.50796]
[1777898387776,38.8,78927.56,12.2,-0.17885,0.00012,14.50796]
[1777898388053,38.8,78927.56,12.2,-0.17885,0.00012,14.50796]
[1777898388366,38.8,78917.61,12.2,-0.18007,0.00012,14.56808]
[1777898394218,38.8,78916.34,12.2,-0.18025,0.00012,14.57703]
[1777898398844,38.81,78917.87,12.2,-0.18008,0.00012,14.56877]
[1777898404290,38.81,78918.89,12.2,-0.17999,0.00012,14.56403]
[1777898405007,38.81,78918.89,12.2,-0.17999,0.00012,14.56403]
[1777898405654,38.81,78920.03,12.2,-0.17985,0.00012,14.55741]
[1777898405814,38.81,78920.03,12.2,-0.17985,0.00012,14.55741]
[1777898406509,38.81,78919.32,12.2,-0.17994,0.00012,14.56189]
[1777898408816,38.81,78912.65,12.2,-0.18076,0.00012,14.60235]
[1777898408854,38.81,78912.65,12.2,-0.18076,0.00012,14.60235]
[1777898412321,38.81,78911.3,12.2,-0.18094,0.00012,14.61091]
[1777898412347,38.81,78911.3,12.2,-0.18094,0.00012,14.61091]
[1777898412373,38.81,78911.3,12.2,-0.18094,0.00012,14.61091]
[1777898413354,38.82,78923.84,12.2,-0.17942,0.00012,14.53596]
[1777898413499,38.82,78923.84,12.2,-0.17942,0.00012,14.53596]
[1777898413540,38.82,78923.84,12.2,-0.17942,0.00012,14.53596]
[1777898413986,38.82,78923.84,12.2,-0.17942,0.00012,14.53596]
[1777898414563,38.82,78930.84,12.2,-0.17857,0.00012,14.49416]
[1777898418566,38.82,78932.6,12.2,-0.17838,0.00012,14.4848]
[1777898419934,38.82,78937.2,12.2,-0.17783,0.00012,14.45745]
[1777898421449,38.82,78941.72,12.2,-0.17729,0.00012,14.43062]
[1777898422418,38.82,78942.28,12.2,-0.17724,0.00012,14.42786]
[1777898427453,38.83,78947.43,12.2,-0.17664,0.00012,14.39798]
[1777898427806,38.83,78947.43,12.2,-0.17664,0.00012,14.39798]
[1777898428460,38.83,78955.41,12.2,-0.17568,0.00012,14.35005]
[1777898429359,38.83,78955.41,12.2,-0.17568,0.00012,14.35005]
[1777898431263,38.83,78958.88,12.2,-0.17527,0.00012,14.32931]
[1777898431690,38.83,78959.15,12.2,-0.1752,0.00012,14.32296]
[1777898433646,38.83,78959.41,12.2,-0.17517,0.00012,14.32159]
[1777898433871,38.83,78959.41,12.2,-0.17517,0.00012,14.32159]
[1777898433887,38.83,78959.41,12.2,-0.17517,0.00012,14.32159]
[1777898434005,38.83,78959.41,12.2,-0.17517,0.00012,14.32159]
[1777898434223,38.83,78959.41,12.2,-0.17517,0.00012,14.32159]
[1777898434589,38.83,78959.49,12.2,-0.17517,0.00012,14.32149]
[1777898435094,38.83,78959.49,12.2,-0.17517,0.00012,14.32149]
[1777898435112,38.83,78969.27,12.2,-0.174,0.00012,14.26257]
[1777898435881,38.83,78969.27,12.2,-0.174,0.00012,14.26257]
[1777898436408,38.83,78969.27,12.2,-0.174,0.00012,14.26257]
[1777898439404,38.83,78969.96,12.2,-0.17394,0.00012,14.25924]
[1777898443877,38.84,78970.89,12.2,-0.17385,0.00012,14.255]
[1777898446457,38.84,78970.45,12.2,-0.17391,0.00012,14.2582]
[1777898446873,38.84,78971.51,12.2,-0.17379,0.00012,14.25209]
[1777898446876,38.84,78971.51,12.2,-0.17379,0.00012,14.25209]
[1777898446922,38.84,78971.51,12.2,-0.17379,0.00012,14.25209]
[1777898446928,38.84,78971.51,12.2,-0.17379,0.00012,14.25209]
[1777898447433,38.84,78971.51,12.2,-0.17379,0.00012,14.25209]
[1777898447594,38.84,78962.14,12.2,-0.17492,0.00012,14.30908]
[1777898453078,38.85,78955.19,12.2,-0.17577,0.00012,14.35158]
[1777898456960,38.85,78951.61,12.2,-0.1762,0.00012,14.37358]
[1777898457011,38.85,78951.61,12.2,-0.1762,0.00012,14.37358]
[1777898457125,38.85,78951.57,12.2,-0.17621,0.00012,14.37392]
[1777898460812,38.85,78950.18,12.2,-0.17639,0.00012,14.38309]
[1777898461039,38.85,78953.19,12.2,-0.17604,0.00012,14.36525]
[1777898463016,38.85,78958.65,12.2,-0.17539,0.00012,14.33251]
[1777898467668,38.85,78964.02,12.2,-0.17476,0.00012,14.30101]
[1777898470974,38.86,78964.89,12.2,-0.17467,0.00012,14.29635]
[1777898471546,38.86,78964.75,12.2,-0.17469,0.00012,14.29738]
[1777898473012,38.86,78964.75,12.2,-0.17469,0.00012,14.29757]
[1777898474033,38.86,78964.68,12.2,-0.1747,0.00012,14.29818]
[1777898477815,38.86,78950.62,12.2,-0.1764,0.00012,14.38326]
[1777898477876,38.86,78950.0,12.2,-0.17647,0.00012,14.38706]
[1777898483077,38.86,78946.57,12.2,-0.1769,0.00012,14.40857]
[1777898488520,38.87,78944.65,12.2,-0.17716,0.00012,14.42134]
[1777898493772,38.87,78939.74,12.2,-0.17771,0.00012,14.44637]
[1777898498378,38.87,78940.73,12.2,-0.17761,0.00012,14.44128]
[1777898498524,38.87,78940.73,12.2,-0.17761,0.00012,14.44128]
[1777898498469,38.87,78941.1,12.2,-0.17757,0.00012,14.43942]
[1777898498895,38.87,78941.1,12.2,-0.17757,0.00012,14.43942]
[1777898499436,38.87,78941.1,12.2,-0.17757,0.00012,14.43942]
[1777898499537,38.87,78953.17,12.2,-0.17612,0.00012,14.367]
[1777898499717,38.87,78953.17,12.2,-0.17612,0.00012,14.367]
[1777898502506,38.87,78961.63,12.2,-0.17512,0.00012,14.31629]
[1777898507870,38.88,78961.17,12.2,-0.17519,0.00012,14.31999]
[1777898508897,38.88,78961.11,12.2,-0.1752,0.00012,14.32064]
[1777898511446,38.88,78961.34,12.2,-0.17518,0.00012,14.3194]
[1777898511536,38.88,78961.34,12.2,-0.17518,0.00012,14.3194]
[1777898511739,38.88,78962.51,12.2,-0.17504,0.00012,14.31251]
[1777898512435,38.88,78962.51,12.2,-0.17504,0.00012,14.31251]
[1777898512850,38.88,78968.06,12.2,-0.17438,0.00012,14.27945]
[1777898517191,38.88,78969.41,12.2,-0.17423,0.00012,14.27194]
[1777898517667,38.88,78963.64,12.2,-0.17493,0.00012,14.30707]
[1777898517854,38.88,78963.64,12.2,-0.17493,0.00012,14.30707]
[1777898518395,38.88,78963.64,12.2,-0.17493,0.00012,14.30707]
[1777898520983,38.88,78963.99,12.2,-0.1749,0.00012,14.3053]
[1777898521753,38.88,78964.59,12.2,-0.17483,0.00012,14.30186]
[1777898524698,38.89,78964.25,12.2,-0.17488,0.00012,14.30443]
[1777898526312,38.89,78964.32,12.2,-0.17487,0.00012,14.30419]
[1777898527354,38.89,78964.73,12.2,-0.17483,0.00012,14.30208]
[1777898528858,38.89,78969.05,12.2,-0.17432,0.00012,14.27649]
[1777898529102,38.89,78969.05,12.2,-0.17432,0.00012,14.27649]
[1777898534204,38.89,78972.39,12.2,-0.17395,0.00012,14.2575]
[1777898535964,38.89,78971.86,12.2,-0.17402,0.00012,14.26116]
[1777898540892,38.9,78973.81,12.2,-0.17381,0.00012,14.25039]
[1777898541289,38.9,78973.81,12.2,-0.17381,0.00012,14.25039]
[1777898544376,38.9,78982.06,12.2,-0.17285,0.00012,14.20186]
[1777898544808,38.9,78982.03,12.2,-0.17286,0.00012,14.20235]
[1777898550043,38.91,78978.48,12.2,-0.17331,0.00012,14.22523]
[1777898554180,38.91,78973.62,12.2,-0.17386,0.00012,14.25047]
[1777898554262,38.91,78973.62,12.2,-0.17386,0.00012,14.25047]
[1777898559379,38.91,78970.28,12.2,-0.17428,0.00012,14.27196]
[1777898564414,38.92,78969.35,12.2,-0.17442,0.00012,14.27863]
[1777898565716,38.92,78968.49,12.2,-0.17452,0.00012,14.28401]
[1777898565825,38.92,78968.49,12.2,-0.17452,0.00012,14.28401]
[1777898565941,38.92,78968.49,12.2,-0.17452,0.00012,14.28401]
[1777898566428,38.92,78952.25,12.2,-0.17647,0.00012,14.38177]
[1777898571463,38.92,78945.89,12.2,-0.17724,0.00012,14.42009]
[1777898576498,38.92,78945.63,12.2,-0.17727,0.00012,14.42166]
[1777898581533,38.92,78946.41,12.2,-0.17717,0.00012,14.41696]
[1777898582871,38.92,78946.13,12.2,-0.17721,0.00012,14.41863]
[1777898584037,38.92,78946.83,12.2,-0.17712,0.00012,14.41443]
[1777898589365,38.92,78948.26,12.2,-0.17695,0.00012,14.40583]
[1777898593432,38.92,78950.65,12.2,-0.17666,0.00012,14.39155]
[1777898595000,38.92,78954.78,12.2,-0.17617,0.00012,14.36682]
[1777898596503,38.92,78959.27,12.2,-0.17563,0.00012,14.33991]
[1777898601673,38.92,78961.59,12.2,-0.17537,0.00012,14.32655]
[1777898603574,38.92,78961.59,12.2,-0.17537,0.00012,14.32655]
[1777898605962,38.92,78966.57,12.2,-0.17478,0.00012,14.29707]
[1777898606369,38.92,78966.57,12.2,-0.17478,0.00012,14.29707]
[1777898606399,38.92,78966.57,12.2,-0.17478,0.00012,14.29707]
[1777898606708,38.92,78978.14,12.2,-0.17341,0.00012,14.22768]
[1777898609575,38.92,78981.47,12.2,-0.17302,0.00012,14.20816]
[1777898612900,38.93,78985.81,12.2,-0.17248,0.00012,14.17781]
[1777898613032,38.93,78985.81,12.2,-0.17248,0.00012,14.17781]
[1777898613483,38.93,78985.81,12.2,-0.17248,0.00012,14.17781]
[1777898618792,38.93,78984.89,12.2,-0.17263,0.00012,14.18527]
[1777898623827,38.94,78985.01,12.2,-0.17264,0.00012,14.18587]
[1777898628862,38.94,78984.42,12.2,-0.17273,0.00012,14.19069]
[1777898631604,38.94,78984.81,12.2,-0.17269,0.00012,14.18859]
[1777898636917,38.95,78986.14,12.2,-0.17257,0.00012,14.18231]
[1777898638341,38.95,78986.14,12.2,-0.17257,0.00012,14.18231]
[1777898638361,38.95,78986.14,12.2,-0.17257,0.00012,14.18231]
[1777898638709,38.95,78984.92,12.2,-0.17272,0.00012,14.19013]
[1777898639266,38.95,78984.92,12.2,-0.17272,0.00012,14.19013]
[1777898640592,38.95,78980.41,12.2,-0.17326,0.00012,14.21744]
[1777898645981,38.95,78982.47,12.2,-0.17304,0.00012,14.20625]
[1777898651016,38.96,78980.52,12.2,-0.17329,0.00012,14.21895]
[1777898656051,38.96,78979.52,12.2,-0.17342,0.00012,14.22589]
[1777898661086,38.96,78979.63,12.2,-0.17343,0.00012,14.22612]
[1777898666412,38.97,78979.24,12.2,-0.17349,0.00012,14.22932]
[1777898672164,38.97,78980.04,12.2,-0.17337,0.00012,14.22047]
[1777898677199,38.97,78980.12,12.2,-0.17338,0.00012,14.22089]
[1777898682234,38.98,78980.48,12.2,-0.17335,0.00012,14.21964]
[1777898687269,38.98,78981.36,12.2,-0.17326,0.00012,14.21527]
[1777898688745,38.98,78981.11,12.2,-0.1733,0.00012,14.21696]
[1777898694463,38.98,78980.37,12.2,-0.1734,0.00012,14.22233]
[1777898694666,38.98,78980.37,12.2,-0.1734,0.00012,14.22233]
[1777898696951,38.98,78982.45,12.2,-0.17317,0.00012,14.21039]
[1777898703056,38.99,78976.93,12.2,-0.17385,0.00012,14.24483]
[1777898708479,38.99,78977.88,12.2,-0.17375,0.00012,14.24005]
[1777898710677,38.99,78978.08,12.2,-0.17373,0.00012,14.239]
[1777898710952,38.99,78977.1,12.2,-0.17385,0.00012,14.24503]
[1777898711592,38.99,78966.49,12.2,-0.17511,0.00012,14.30883]
[1777898712290,38.99,78966.49,12.2,-0.17511,0.00012,14.30883]
[1777898718551,38.99,78961.63,12.2,-0.1757,0.00012,14.33812]
[1777898723586,38.99,78960.67,12.2,-0.17581,0.00012,14.3439]
[1777898723815,38.99,78960.67,12.2,-0.17581,0.00012,14.3439]
[1777898725844,38.99,78960.64,12.2,-0.17582,0.00012,14.34408]
[1777898730466,38.99,78960.85,12.2,-0.17579,0.00012,14.34281]
[1777898730631,38.99,78960.85,12.2,-0.17579,0.00012,14.34281]
[1777898730661,38.99,78960.85,12.2,-0.17579,0.00012,14.34281]
[1777898730666,38.99,78960.85,12.2,-0.17579,0.00012,14.34281]
[1777898730734,38.99,78960.85,12.2,-0.17579,0.00012,14.34281]
[1777898730679,38.99,78948.54,12.2,-0.17726,0.00012,14.41656]
[1777898731129,38.99,78948.54,12.2,-0.17726,0.00012,14.41656]
[1777898732076,38.99,78944.36,12.2,-0.17772,0.00012,14.4364]
[1777898732951,38.99,78951.04,12.2,-0.17692,0.00012,14.39627]
[1777898733075,38.99,78951.04,12.2,-0.17692,0.00012,14.39627]
[1777898735665,38.99,78951.35,12.2,-0.17688,0.00012,14.39427]
[1777898737879,38.99,78952.94,12.2,-0.17668,0.00012,14.38457]
[1777898744733,38.99,78951.8,12.2,-0.17681,0.00012,14.39111]
[1777898748895,38.99,78951.64,12.2,-0.17683,0.00012,14.3919]
[1777898754748,38.99,78952.9,12.2,-0.17667,0.00012,14.38415]
[1777898756823,38.99,78951.72,12.2,-0.17681,0.00012,14.39114]
[1777898762859,38.99,78951.38,12.2,-0.17685,0.00012,14.39289]
[1777898767893,38.99,78950.39,12.2,-0.17696,0.00012,14.39857]
[1777898769437,38.99,78950.39,12.2,-0.17696,0.00012,14.39857]
[1777898772493,38.99,78951.32,12.2,-0.17685,0.00012,14.39288]
[1777898772622,38.99,78951.32,12.2,-0.17685,0.00012,14.39288]
[1777898773966,38.99,78954.26,12.2,-0.17649,0.00012,14.3752]
[1777898774429,38.99,78954.26,12.2,-0.17649,0.00012,14.3752]
[1777898775310,38.99,78955.76,12.2,-0.17631,0.00012,14.3662]
[1777898777838,38.99,78955.0,12.2,-0.17641,0.00012,14.37075]
[1777898783294,38.99,78954.52,12.2,-0.17646,0.00012,14.37362]
[1777898783967,38.99,78954.98,12.2,-0.17641,0.00012,14.37086]
[1777898784022,38.99,78954.98,12.2,-0.17641,0.00012,14.37085]
[1777898786702,38.99,78954.98,12.2,-0.17641,0.00012,14.37085]
[1777898788288,38.98,78955.14,12.2,-0.17638,0.00012,14.36937]
[1777898788307,38.98,78955.14,12.2,-0.17638,0.00012,14.36937]
[1777898788332,38.98,78955.14,12.2,-0.17638,0.00012,14.36937]
[1777898789296,38.98,78958.12,12.2,-0.17601,0.00012,14.35114]
[1777898789328,38.98,78958.12,12.2,-0.17601,0.00012,14.35114]
[1777898789468,38.98,78958.12,12.2,-0.17601,0.00012,14.35114]
[1777898792808,38.98,78966.55,12.2,-0.17496,0.00012,14.29524]
[1777898793337,38.98,78966.39,12.2,-0.17497,0.00012,14.29608]
[1777898799370,38.98,78965.25,12.2,-0.1751,0.00012,14.30227]
[1777898800862,38.98,78966.22,12.2,-0.17498,0.00012,14.29623]
[1777898801540,38.98,78966.22,12.2,-0.17498,0.00012,14.29623]
[1777898802294,38.98,78967.9,12.2,-0.17477,0.00012,14.28596]
[1777898802311,38.98,78967.9,12.2,-0.17477,0.00012,14.28596]
[1777898806470,38.98,78969.08,12.2,-0.17463,0.00012,14.27872]
[1777898806484,38.98,78969.08,12.2,-0.17463,0.00012,14.27872]
[1777898806498,38.98,78969.08,12.2,-0.17463,0.00012,14.27872]
[1777898811362,38.98,78970.65,12.2,-0.17444,0.00012,14.26903]
[1777898811451,38.98,78970.69,12.2,-0.17443,0.00012,14.26875]
[1777898812852,38.98,78970.69,12.2,-0.17443,0.00012,14.26875]
[1777898813409,38.98,78969.86,12.2,-0.17453,0.00012,14.27351]
[1777898813724,38.98,78969.86,12.2,-0.17453,0.00012,14.27351]
[1777898813779,38.97,78970.09,12.2,-0.17449,0.00012,14.27168]
[1777898817197,38.97,78967.39,12.2,-0.17481,0.00012,14.28789]
[1777898817771,38.97,78967.39,12.2,-0.17481,0.00012,14.28789]
[1777898823077,38.97,78968.09,12.2,-0.17472,0.00012,14.28312]
[1777898825023,38.97,78969.79,12.2,-0.17451,0.00012,14.2727]
[1777898831022,38.97,78973.57,12.2,-0.17406,0.00012,14.24982]
[1777898831029,38.97,78973.57,12.2,-0.17406,0.00012,14.24982]
[1777898836371,38.97,78971.42,12.2,-0.17431,0.00012,14.26242]
[1777898841408,38.97,78971.44,12.2,-0.1743,0.00012,14.26199]
[1777898842902,38.97,78971.04,12.2,-0.17435,0.00012,14.26433]
[1777898848457,38.97,78965.51,12.2,-0.175,0.00012,14.29703]
[1777898851361,38.97,78965.72,12.2,-0.17497,0.00012,14.29567]
[1777898853984,38.97,78960.54,12.2,-0.17553,0.00012,14.32125]
[1777898855549,38.97,78960.72,12.2,-0.17551,0.00012,14.32003]
[1777898855742,38.97,78960.72,12.2,-0.17551,0.00012,14.32003]
[1777898855748,38.97,78960.72,12.2,-0.17551,0.00012,14.32003]
[1777898856394,38.96,78960.48,12.2,-0.17553,0.00012,14.3212]
[1777898856514,38.96,78950.57,12.2,-0.17672,0.00012,14.38064]
[1777898860059,38.96,78950.15,12.2,-0.17676,0.00012,14.38259]
[1777898861486,38.96,78949.59,12.2,-0.17682,0.00012,14.38574]
[1777898861493,38.96,78949.59,12.2,-0.17682,0.00012,14.38574]
[1777898864356,38.96,78944.73,12.2,-0.1774,0.00012,14.41423]
[1777898865035,38.96,78944.29,12.2,-0.17744,0.00012,14.41665]
[1777898865572,38.96,78944.29,12.2,-0.17744,0.00012,14.41665]
[1777898868027,38.96,78944.85,12.2,-0.17736,0.00012,14.41232]
[1777898873634,38.95,78944.39,12.2,-0.17739,0.00012,14.41371]
[1777898874550,38.95,78944.39,12.2,-0.17739,0.00012,14.41371]
[1777898879838,38.95,78944.7,12.2,-0.17733,0.00012,14.41076]
[1777898884858,38.94,78944.29,12.2,-0.17736,0.00012,14.41218]
[1777898885509,38.94,78944.29,12.2,-0.17735,0.00012,14.41197]
[1777898887564,38.94,78944.36,12.2,-0.17734,0.00012,14.41135]
[1777898889429,38.94,78945.3,12.2,-0.17722,0.00012,14.40513]
[1777898889510,38.94,78945.3,12.2,-0.17722,0.00012,14.40513]
[1777898889550,38.94,78945.3,12.2,-0.17722,0.00012,14.40513]
[1777898889926,38.94,78949.3,12.2,-0.17673,0.00012,14.38094]
[1777898890476,38.94,78949.3,12.2,-0.17673,0.00012,14.38094]
[1777898891411,38.94,78952.65,12.2,-0.17632,0.00012,14.36052]
[1777898891592,38.94,78952.65,12.2,-0.17632,0.00012,14.36052]
[1777898891858,38.94,78952.65,12.2,-0.17632,0.00012,14.36052]
[1777898891967,38.94,78953.58,12.2,-0.17621,0.00012,14.35481]
[1777898891983,38.94,78953.58,12.2,-0.17621,0.00012,14.35481]
[1777898892007,38.94,78953.58,12.2,-0.17621,0.00012,14.35481]
[1777898893234,38.94,78956.81,12.2,-0.17582,0.00012,14.33513]
[1777898895802,38.94,78961.04,12.2,-0.1753,0.00012,14.30921]
[1777898895824,38.94,78961.08,12.2,-0.17529,0.00012,14.30873]
[1777898896143,38.94,78961.08,12.2,-0.17529,0.00012,14.30873]
[1777898897519,38.94,78961.08,12.2,-0.17529,0.00012,14.30873]
[1777898897802,38.93,78961.24,12.2,-0.17526,0.00012,14.30729]
[1777898902541,38.93,78961.32,12.2,-0.17523,0.00012,14.30586]
[1777898902837,38.93,78960.28,12.2,-0.17535,0.00012,14.31186]
[1777898907873,38.93,78961.4,12.2,-0.1752,0.00012,14.30404]
[1777898910465,38.93,78961.37,12.2,-0.17519,0.00012,14.30379]
[1777898910471,38.93,78961.37,12.2,-0.17519,0.00012,14.30379]
[1777898910893,38.92,78961.94,12.2,-0.17512,0.00012,14.29999]
[1777898915927,38.92,78961.92,12.2,-0.17504,0.00012,14.29313]
[1777898920963,38.91,78963.02,12.2,-0.17487,0.00012,14.28464]
[1777898923548,38.91,78968.7,12.2,-0.17419,0.00012,14.25012]
[1777898924050,38.91,78971.33,12.2,-0.17387,0.00012,14.23398]
[1777898924468,38.91,78972.49,12.2,-0.17372,0.00012,14.2267]
[1777898930038,38.9,78974.42,12.2,-0.17346,0.00012,14.21352]
[1777898930755,38.9,78974.42,12.2,-0.17346,0.00012,14.21352]
[1777898930856,38.9,78974.78,12.2,-0.17341,0.00012,14.21093]
[1777898931388,38.9,78974.78,12.2,-0.17341,0.00012,14.21093]
[1777898931390,38.9,78974.78,12.2,-0.17341,0.00012,14.21093]
[1777898931489,38.9,78976.68,12.2,-0.17319,0.00012,14.1995]
[1777898934755,38.9,78976.82,12.2,-0.17316,0.00012,14.19809]
[1777898934796,38.9,78976.82,12.2,-0.17316,0.00012,14.19809]
[1777898937995,38.9,78979.9,12.2,-0.17277,0.00012,14.17841]
[1777898938572,38.9,78980.54,12.2,-0.17269,0.00012,14.1743]
[1777898940556,38.9,78981.16,12.2,-0.17262,0.00012,14.17049]
[1777898940778,38.9,78981.16,12.2,-0.17262,0.00012,14.17049]
[1777898940881,38.9,78981.38,12.2,-0.17259,0.00012,14.16905]
[1777898943387,38.9,78984.6,12.2,-0.1722,0.00012,14.14943]
[1777898943888,38.9,78984.6,12.2,-0.1722,0.00012,14.14943]
[1777898943783,38.89,78979.43,12.2,-0.17281,0.00012,14.18028]
[1777898944126,38.89,78977.71,12.2,-0.17301,0.00012,14.19063]
[1777898945663,38.89,78977.71,12.2,-0.17301,0.00012,14.19063]
[1777898945688,38.89,78977.71,12.2,-0.17301,0.00012,14.19063]
[1777898948035,38.89,78982.51,12.2,-0.17243,0.00012,14.16097]
[1777898948060,38.89,78982.51,12.2,-0.17243,0.00012,14.16097]
[1777898950413,38.89,78986.95,12.2,-0.1719,0.00012,14.1338]
[1777898950434,38.89,78986.95,12.2,-0.1719,0.00012,14.1338]
[1777898953596,38.89,78987.62,12.2,-0.17181,0.00012,14.12917]
[1777898953656,38.89,78987.62,12.2,-0.17181,0.00012,14.12917]
[1777898955098,38.89,78987.23,12.2,-0.17185,0.00012,14.13112]
[1777898955348,38.89,78987.23,12.2,-0.17185,0.00012,14.13112]
[1777898956168,38.89,78988.53,12.2,-0.17169,0.00012,14.12291]
[1777898956328,38.89,78988.53,12.2,-0.17169,0.00012,14.12291]
[1777898956424,38.89,78988.53,12.2,-0.17169,0.00012,14.12291]
[1777898958540,38.89,78998.49,12.2,-0.17051,0.00012,14.06273]
[1777898965977,38.88,78997.99,12.2,-0.17055,0.00012,14.065]
[1777898966527,38.88,78998.19,12.2,-0.17053,0.00012,14.06369]
[1777898967104,38.88,78998.04,12.2,-0.17054,0.00012,14.06448]
[1777898967548,38.88,78998.04,12.2,-0.17054,0.00012,14.06448]
[1777898972721,38.88,78999.69,12.2,-0.1703,0.00012,14.04893]
[1777898975273,38.88,78997.55,12.2,-0.17054,0.00012,14.06157]
[1777898979128,38.88,78990.03,12.2,-0.17142,0.00012,14.10641]
[1777898982939,38.88,78989.97,12.2,-0.17142,0.00012,14.10631]
[1777898988438,38.87,78989.29,12.2,-0.17148,0.00012,14.1094]
[1777898993473,38.87,78990.56,12.2,-0.17132,0.00012,14.10111]
[1777898998508,38.87,78990.23,12.2,-0.17134,0.00012,14.1025]
[1777899003543,38.87,78990.28,12.2,-0.17133,0.00012,14.10166]
[1777899006695,38.87,78991.44,12.2,-0.17119,0.00012,14.09447]
[1777899012607,38.87,78995.28,12.2,-0.17072,0.00012,14.07071]
[1777899017642,38.87,78995.38,12.2,-0.1707,0.00012,14.06978]
[1777899022677,38.86,78991.45,12.2,-0.17116,0.00012,14.09317]
[1777899027714,38.86,78992.37,12.2,-0.17104,0.00012,14.08717]
[1777899032753,38.86,78992.02,12.2,-0.17103,0.00012,14.08368]
[1777899033128,38.86,78992.02,12.2,-0.17103,0.00012,14.08368]
[1777899033215,38.86,78992.02,12.2,-0.17103,0.00012,14.08368]
[1777899037027,38.86,78991.85,12.2,-0.17105,0.00012,14.08455]
[1777899042823,38.86,78990.69,12.2,-0.17117,0.00012,14.09089]
[1777899045350,38.86,78990.54,12.2,-0.17119,0.00012,14.09163]
[1777899045352,38.86,78990.54,12.2,-0.17119,0.00012,14.09163]
[1777899050879,38.86,78985.23,12.2,-0.1718,0.00012,14.12294]
[1777899052351,38.86,78982.22,12.2,-0.17215,0.00012,14.14096]
[1777899052493,38.86,78982.22,12.2,-0.17215,0.00012,14.14096]
[1777899052984,38.86,78978.21,12.2,-0.17263,0.00012,14.16515]
[1777899054874,38.86,78972.52,12.2,-0.17331,0.00012,14.19943]
[1777899054943,38.86,78972.52,12.2,-0.17331,0.00012,14.19943]
[1777899060294,38.85,78965.75,12.2,-0.1741,0.00012,14.23974]
[1777899062183,38.85,78962.13,12.2,-0.17453,0.00012,14.26121]
[1777899066357,38.85,78957.25,12.2,-0.1751,0.00012,14.28993]
[1777899066361,38.85,78957.25,12.2,-0.1751,0.00012,14.28993]
[1777899072026,38.85,78957.21,12.2,-0.1751,0.00012,14.28977]
[1777899077092,38.85,78955.12,12.2,-0.17534,0.00012,14.30199]
[1777899082097,38.85,78954.33,12.2,-0.17542,0.00012,14.30614]
[1777899083727,38.85,78952.37,12.2,-0.17566,0.00012,14.31783]
[1777899083730,38.85,78952.37,12.2,-0.17566,0.00012,14.31783]
[1777899083731,38.85,78952.37,12.2,-0.17566,0.00012,14.31783]
[1777899083870,38.85,78952.37,12.2,-0.17566,0.00012,14.31783]
[1777899084111,38.85,78952.35,12.2,-0.17566,0.00012,14.31783]
[1777899084203,38.85,78952.35,12.2,-0.17566,0.00012,14.31783]
[1777899085801,38.85,78951.72,12.2,-0.17573,0.00012,14.32155]
[1777899088828,38.85,78951.04,12.2,-0.17581,0.00012,14.32549]
[1777899089322,38.84,78950.8,12.2,-0.17584,0.00012,14.32676]
[1777899091474,38.84,78948.5,12.2,-0.17611,0.00012,14.3405]
[1777899094052,38.84,78947.55,12.2,-0.17618,0.00012,14.3409]
[1777899094315,38.84,78947.5,12.2,-0.17618,0.00012,14.34097]
[1777899095915,38.84,78947.17,12.2,-0.17622,0.00012,14.34296]
[1777899096011,38.84,78947.17,12.2,-0.17622,0.00012,14.34296]
[1777899097173,38.84,78948.74,12.2,-0.17602,0.00012,14.33328]
[1777899097735,38.84,78948.74,12.2,-0.17602,0.00012,14.33328]
[1777899098349,38.84,78949.0,12.2,-0.17599,0.00012,14.33161]
[1777899098551,38.84,78949.0,12.2,-0.17599,0.00012,14.33161]
[1777899098944,38.84,78948.73,12.2,-0.17602,0.00012,14.33319]
[1777899099165,38.84,78948.73,12.2,-0.17602,0.00012,14.33319]
[1777899099610,38.84,78952.16,12.2,-0.17561,0.00012,14.31254]
[1777899106065,38.84,78950.92,12.2,-0.17575,0.00012,14.31961]
[1777899111920,38.84,78949.69,12.2,-0.17589,0.00012,14.32634]
[1777899115077,38.84,78950.47,12.2,-0.17579,0.00012,14.32133]
[1777899115122,38.84,78950.89,12.2,-0.17573,0.00012,14.3186]
[1777899115381,38.84,78950.89,12.2,-0.17573,0.00012,14.3186]
[1777899116739,38.84,78950.3,12.2,-0.1758,0.00012,14.32215]
[1777899117753,38.84,78949.33,12.2,-0.17592,0.00012,14.32791]
[1777899117861,38.84,78949.33,12.2,-0.17592,0.00012,14.32791]
[1777899118837,38.84,78948.24,12.2,-0.17604,0.00012,14.33429]
[1777899120418,38.84,78947.78,12.2,-0.1761,0.00012,14.33696]
[1777899121054,38.84,78947.78,12.2,-0.1761,0.00012,14.33696]
[1777899121062,38.84,78947.78,12.2,-0.1761,0.00012,14.33696]
[1777899121156,38.83,78950.07,12.2,-0.17582,0.00012,14.32301]
[1777899121173,38.83,78950.07,12.2,-0.17582,0.00012,14.32301]
[1777899121423,38.83,78951.11,12.2,-0.17569,0.00012,14.31675]
[1777899122291,38.83,78951.11,12.2,-0.17569,0.00012,14.31675]
[1777899122649,38.83,78951.11,12.2,-0.17569,0.00012,14.31675]
[1777899124185,38.83,78950.92,12.2,-0.17571,0.00012,14.31767]
[1777899124699,38.83,78950.92,12.2,-0.17571,0.00012,14.31767]
[1777899124801,38.83,78950.85,12.2,-0.17572,0.00012,14.31803]
[1777899127456,38.83,78951.27,12.2,-0.17566,0.00012,14.31502]
[1777899127543,38.83,78950.98,12.2,-0.17569,0.00012,14.31653]
[1777899129089,38.83,78950.98,12.2,-0.17569,0.00012,14.31653]
[1777899130008,38.83,78951.27,12.2,-0.17565,0.00012,14.31436]
[1777899130488,38.83,78951.27,12.2,-0.17564,0.00012,14.31415]
[1777899131335,38.83,78948.85,12.2,-0.17593,0.00012,14.32872]
[1777899134720,38.83,78949.51,12.2,-0.17585,0.00012,14.32445]
[1777899134747,38.83,78949.51,12.2,-0.17585,0.00012,14.32445]
[1777899134770,38.83,78949.51,12.2,-0.17585,0.00012,14.32445]
[1777899135811,38.83,78950.33,12.2,-0.17575,0.00012,14.31944]
[1777899138886,38.83,78951.68,12.2,-0.17558,0.00012,14.31113]
[1777899138955,38.83,78951.68,12.2,-0.17558,0.00012,14.31113]
[1777899138978,38.83,78951.68,12.2,-0.17558,0.00012,14.31113]
[1777899139201,38.83,78951.64,12.2,-0.17559,0.00012,14.31126]
[1777899139220,38.83,78951.64,12.2,-0.17559,0.00012,14.31126]
[1777899139258,38.83,78951.64,12.2,-0.17559,0.00012,14.31126]
[1777899139433,38.83,78951.64,12.2,-0.17559,0.00012,14.31126]
[1777899139503,38.83,78951.64,12.2,-0.17559,0.00012,14.31126]
[1777899139726,38.83,78951.64,12.2,-0.17559,0.00012,14.31126]
[1777899139729,38.83,78951.64,12.2,-0.17559,0.00012,14.31126]
[1777899139745,38.83,78951.64,12.2,-0.17559,0.00012,14.31126]
[1777899140621,38.83,78957.78,12.2,-0.17485,0.00012,14.27428]
[1777899140766,38.83,78957.78,12.2,-0.17485,0.00012,14.27428]
[1777899140768,38.83,78957.78,12.2,-0.17485,0.00012,14.27428]
[1777899143842,38.83,78966.28,12.2,-0.17384,0.00012,14.22312]
[1777899144332,38.83,78966.38,12.2,-0.17383,0.00012,14.22264]
[1777899146421,38.83,78961.51,12.2,-0.17441,0.00012,14.25207]
[1777899149172,38.83,78961.71,12.2,-0.17439,0.00012,14.25088]
[1777899150415,38.83,78963.58,12.2,-0.17416,0.00012,14.23967]
[1777899151012,38.83,78963.58,12.2,-0.17416,0.00012,14.23967]
[1777899152305,38.83,78964.35,12.2,-0.17403,0.00012,14.22999]
[1777899155694,38.83,78964.03,12.2,-0.17407,0.00012,14.23207]
[1777899156330,38.83,78964.23,12.2,-0.17404,0.00012,14.23086]
[1777899156615,38.83,78964.34,12.2,-0.17403,0.00012,14.23023]
[1777899159096,38.83,78966.11,12.2,-0.17382,0.00012,14.21942]
[1777899159978,38.83,78966.33,12.2,-0.17379,0.00012,14.21783]
[1777899160067,38.83,78966.34,12.2,-0.17378,0.00012,14.21764]
[1777899160379,38.83,78966.34,12.2,-0.17378,0.00012,14.21764]
[1777899161496,38.83,78966.41,12.2,-0.17378,0.00012,14.21727]
[1777899162183,38.83,78966.98,12.2,-0.1737,0.00012,14.21371]
[1777899162230,38.83,78966.98,12.2,-0.1737,0.00012,14.21371]
[1777899162481,38.83,78966.98,12.2,-0.1737,0.00012,14.21371]
[1777899162640,38.83,78966.98,12.2,-0.1737,0.00012,14.21371]
[1777899163128,38.83,78966.98,12.2,-0.1737,0.00012,14.21371]
[1777899163209,38.83,78966.98,12.2,-0.1737,0.00012,14.21371]
[1777899163180,38.83,78969.74,12.2,-0.17338,0.00012,14.19715]
[1777899164004,38.83,78969.74,12.2,-0.17338,0.00012,14.19715]
[1777899164106,38.83,78972.92,12.2,-0.173,0.00012,14.17789]
[1777899166852,38.83,78973.23,12.2,-0.17296,0.00012,14.17595]
[1777899166881,38.83,78973.23,12.2,-0.17296,0.00012,14.17595]
[1777899169695,38.83,78973.58,12.2,-0.17291,0.00012,14.17359]
[1777899170105,38.83,78973.58,12.2,-0.17291,0.00012,14.17359]
[1777899170150,38.83,78972.75,12.2,-0.17301,0.00012,14.17846]
[1777899170660,38.83,78972.75,12.2,-0.17301,0.00012,14.17846]
[1777899170676,38.83,78972.75,12.2,-0.17301,0.00012,14.17846]
[1777899170710,38.83,78972.75,12.2,-0.17301,0.00012,14.17846]
[1777899170722,38.83,78972.75,12.2,-0.17301,0.00012,14.17846]
[1777899170909,38.83,78972.75,12.2,-0.17301,0.00012,14.17846]
[1777899172728,38.83,78957.64,12.2,-0.17481,0.00012,14.26958]
[1777899176143,38.83,78957.24,12.2,-0.17486,0.00012,14.2719]
[1777899179067,38.83,78957.38,12.2,-0.17484,0.00012,14.271]
[1777899179155,38.83,78957.4,12.2,-0.17484,0.00012,14.27082]
[1777899179750,38.83,78957.4,12.2,-0.17484,0.00012,14.27082]
[1777899180852,38.83,78960.87,12.2,-0.17442,0.00012,14.24991]
[1777899181110,38.83,78960.87,12.2,-0.17442,0.00012,14.24991]
[1777899181211,38.82,78964.33,12.2,-0.17401,0.00012,14.22898]
[1777899181749,38.82,78964.33,12.2,-0.17401,0.00012,14.22898]
[1777899181815,38.82,78964.33,12.2,-0.17401,0.00012,14.22898]
[1777899181821,38.82,78964.62,12.2,-0.17397,0.00012,14.22724]
[1777899182315,38.82,78964.62,12.2,-0.17397,0.00012,14.22724]
[1777899187581,38.82,78964.05,12.2,-0.17404,0.00012,14.23052]
[1777899194599,38.82,78963.47,12.2,-0.1741,0.00012,14.23384]
[1777899199917,38.82,78963.51,12.2,-0.17409,0.00012,14.23316]
[1777899200708,38.82,78963.51,12.2,-0.17409,0.00012,14.23316]
[1777899205958,38.82,78962.45,12.2,-0.17422,0.00012,14.23947]
[1777899210731,38.82,78962.36,12.2,-0.17423,0.00012,14.23995]
[1777899210739,38.82,78962.36,12.2,-0.17423,0.00012,14.23995]
[1777899210994,38.82,78963.09,12.2,-0.17413,0.00012,14.23535]
[1777899214394,38.82,78962.75,12.2,-0.17412,0.00012,14.23174]
[1777899215119,38.82,78964.45,12.2,-0.17392,0.00012,14.22148]
[1777899215474,38.82,78964.45,12.2,-0.17392,0.00012,14.22148]
[1777899216029,38.82,78963.92,12.2,-0.17398,0.00012,14.2245]
[1777899216427,38.82,78963.92,12.2,-0.17398,0.00012,14.2245]
[1777899217036,38.82,78963.55,12.2,-0.17402,0.00012,14.22673]
[1777899218069,38.82,78963.55,12.2,-0.17402,0.00012,14.22673]
[1777899218170,38.82,78964.07,12.2,-0.17396,0.00012,14.2236]
[1777899218639,38.82,78964.07,12.2,-0.17396,0.00012,14.2236]
[1777899219050,38.82,78963.63,12.2,-0.17401,0.00012,14.22626]
[1777899220136,38.82,78963.63,12.2,-0.17401,0.00012,14.22626]
[1777899220237,38.82,78963.62,12.2,-0.17401,0.00012,14.22633]
[1777899223873,38.82,78963.92,12.2,-0.17397,0.00012,14.22402]
[1777899227085,38.82,78963.8,12.2,-0.17397,0.00012,14.22426]
[1777899230723,38.81,78963.61,12.2,-0.17398,0.00012,14.22476]
[1777899232658,38.81,78963.5,12.2,-0.17399,0.00012,14.2251]
[1777899233194,38.81,78963.5,12.2,-0.17399,0.00012,14.2251]
[1777899233148,38.81,78959.98,12.2,-0.17441,0.00012,14.24625]
[1777899233672,38.81,78959.98,12.2,-0.17441,0.00012,14.24625]
[1777899238919,38.81,78957.14,12.2,-0.17475,0.00012,14.26335]
[1777899243080,38.81,78956.87,12.2,-0.17478,0.00012,14.26492]
[1777899243884,38.81,78956.84,12.2,-0.17478,0.00012,14.26509]
[1777899249367,38.81,78956.77,12.2,-0.17479,0.00012,14.26543]
[1777899251390,38.81,78956.73,12.2,-0.17479,0.00012,14.26564]
[1777899251393,38.81,78956.73,12.2,-0.17479,0.00012,14.26564]
[1777899258022,38.81,78957.64,12.2,-0.17467,0.00012,14.25936]
[1777899263409,38.81,78958.04,12.2,-0.1746,0.00012,14.25606]
[1777899268415,38.8,78960.61,12.2,-0.17428,0.00012,14.23985]
[1777899273367,38.8,78961.21,12.2,-0.17415,0.00012,14.23052]
[1777899278290,38.8,78961.37,12.2,-0.17413,0.00012,14.2291]
[1777899283498,38.8,78959.51,12.2,-0.17433,0.00012,14.23947]
[1777899286936,38.8,78959.53,12.2,-0.17432,0.00012,14.23911]
[1777899292560,38.79,78962.27,12.2,-0.17398,0.00012,14.22179]
[1777899297597,38.79,78962.68,12.2,-0.17392,0.00012,14.21881]
[1777899298911,38.79,78962.68,12.2,-0.17392,0.00012,14.21881]
[1777899299010,38.79,78962.59,12.2,-0.17393,0.00012,14.21926]
[1777899304646,38.79,78961.34,12.2,-0.17407,0.00012,14.22606]
[1777899310332,38.79,78961.38,12.2,-0.17405,0.00012,14.22528]
[1777899319751,38.78,78958.39,12.2,-0.17438,0.00012,14.24185]
[1777899320791,38.78,78958.39,12.2,-0.17438,0.00012,14.24185]
[1777899326800,38.78,78958.53,12.2,-0.17433,0.00012,14.23921]
[1777899331834,38.77,78961.13,12.2,-0.17395,0.00012,14.21716]
[1777899337877,38.77,78960.81,12.2,-0.17396,0.00012,14.21766]
[1777899341994,38.77,78959.88,12.2,-0.17406,0.00012,14.22254]
[1777899342142,38.77,78959.88,12.2,-0.17406,0.00012,14.22254]
[1777899342225,38.77,78959.88,12.2,-0.17406,0.00012,14.22254]
[1777899342420,38.77,78964.12,12.2,-0.17354,0.00012,14.19646]
[1777899342678,38.77,78964.12,12.2,-0.17354,0.00012,14.19646]
[1777899342912,38.77,78972.92,12.2,-0.17249,0.00012,14.1433]
[1777899343998,38.77,78972.92,12.2,-0.17249,0.00012,14.1433]
[1777899349030,38.76,78975.59,12.2,-0.17216,0.00012,14.1262]
[1777899351024,38.76,78975.72,12.2,-0.17213,0.00012,14.12506]
[1777899355342,38.76,78975.43,12.2,-0.17216,0.00012,14.12611]
[1777899361394,38.76,78975.31,12.2,-0.17216,0.00012,14.12656]
[1777899361499,38.76,78974.89,12.2,-0.17221,0.00012,14.12906]
[1777899362370,38.76,78964.87,12.2,-0.17341,0.00012,14.1897]
[1777899363435,38.76,78962.41,12.2,-0.1737,0.00012,14.20456]
[1777899367608,38.76,78961.62,12.2,-0.1738,0.00012,14.20948]
[1777899370679,38.76,78961.9,12.2,-0.17377,0.00012,14.20783]
[1777899372860,38.76,78960.18,12.2,-0.17397,0.00012,14.21828]
[1777899373440,38.76,78960.11,12.2,-0.17398,0.00012,14.2187]
[1777899379165,38.76,78959.46,12.2,-0.17406,0.00012,14.22273]
[1777899380455,38.76,78959.35,12.2,-0.17408,0.00012,14.22342]
[1777899382069,38.76,78959.35,12.2,-0.17408,0.00012,14.22342]
[1777899387221,38.76,78955.79,12.2,-0.1745,0.00012,14.24489]
[1777899392256,38.76,78956.82,12.2,-0.17433,0.00012,14.23357]
[1777899393886,38.76,78957.26,12.2,-0.17428,0.00012,14.23093]
[1777899393946,38.76,78957.26,12.2,-0.17428,0.00012,14.23093]
[1777899394270,38.76,78957.19,12.2,-0.17429,0.00012,14.2312]
[1777899397545,38.76,78957.19,12.2,-0.17428,0.00012,14.23072]
[1777899399305,38.76,78957.11,12.2,-0.17429,0.00012,14.23125]
[1777899404340,38.76,78956.94,12.2,-0.17431,0.00012,14.2324]
[1777899409375,38.76,78956.82,12.2,-0.17433,0.00012,14.23326]
[1777899411681,38.76,78957.09,12.2,-0.1743,0.00012,14.23168]
[1777899412396,38.76,78956.45,12.2,-0.17437,0.00012,14.23539]
[1777899416439,38.76,78956.29,12.2,-0.17438,0.00012,14.23589]
[1777899417431,38.76,78956.46,12.2,-0.17436,0.00012,14.23475]
[1777899422466,38.76,78956.31,12.2,-0.17438,0.00012,14.2358]
[1777899423517,38.76,78956.69,12.2,-0.17433,0.00012,14.23353]
[1777899433304,38.76,78958.98,12.2,-0.17407,0.00012,14.22001]
[1777899433359,38.76,78958.98,12.2,-0.17407,0.00012,14.22001]
[1777899433368,38.76,78958.98,12.2,-0.17407,0.00012,14.22001]
[1777899433376,38.76,78958.98,12.2,-0.17407,0.00012,14.22001]
[1777899433397,38.76,78958.98,12.2,-0.17407,0.00012,14.22001]
[1777899433403,38.76,78959.54,12.2,-0.174,0.00012,14.21672]
[1777899434478,38.76,78959.54,12.2,-0.174,0.00012,14.21672]
[1777899435562,38.76,78958.55,12.2,-0.17412,0.00012,14.22257]
[1777899435589,38.76,78958.55,12.2,-0.17412,0.00012,14.22257]
[1777899435869,38.76,78958.55,12.2,-0.17412,0.00012,14.22257]
[1777899435970,38.76,78957.16,12.2,-0.17428,0.00012,14.23083]
[1777899437149,38.76,78957.16,12.2,-0.17428,0.00012,14.23083]
[1777899438941,38.76,78956.93,12.2,-0.1743,0.00012,14.23198]
[1777899439148,38.76,78956.93,12.2,-0.1743,0.00012,14.23198]
[1777899439250,38.76,78956.75,12.2,-0.17432,0.00012,14.23294]
[1777899440951,38.76,78956.89,12.2,-0.17431,0.00012,14.23209]
[1777899441052,38.76,78957.06,12.2,-0.17428,0.00012,14.23091]
[1777899441544,38.76,78957.06,12.2,-0.17428,0.00012,14.23091]
[1777899441599,38.76,78957.57,12.2,-0.17422,0.00012,14.22785]
[1777899446634,38.75,78956.73,12.2,-0.17431,0.00012,14.23218]
[1777899452675,38.75,78956.7,12.2,-0.17425,0.00012,14.2263]
[1777899453521,38.75,78956.7,12.2,-0.17425,0.00012,14.2263]
[1777899459359,38.75,78956.85,12.2,-0.17421,0.00012,14.22459]
[1777899465274,38.75,78958.67,12.2,-0.17398,0.00012,14.21274]
[1777899470802,38.74,78958.32,12.2,-0.174,0.00012,14.21382]
[1777899473544,38.74,78958.69,12.2,-0.17395,0.00012,14.21116]
[1777899473702,38.74,78958.69,12.2,-0.17395,0.00012,14.21116]
[1777899473824,38.74,78959.43,12.2,-0.17386,0.00012,14.20669]
[1777899479050,38.74,78964.83,12.2,-0.17322,0.00012,14.17429]
[1777899481436,38.74,78966.29,12.2,-0.17305,0.00012,14.16565]
[1777899481460,38.74,78966.29,12.2,-0.17305,0.00012,14.16565]
[1777899481484,38.74,78966.55,12.2,-0.17302,0.00012,14.16428]
[1777899482321,38.74,78966.55,12.2,-0.17302,0.00012,14.16428]
[1777899483189,38.74,78970.0,12.2,-0.17261,0.00012,14.14337]
[1777899488567,38.74,78975.51,12.2,-0.17194,0.00012,14.10922]
[1777899493193,38.74,78975.81,12.2,-0.17189,0.00012,14.1068]
[1777899493629,38.74,78974.57,12.2,-0.17203,0.00012,14.114]
[1777899494436,38.74,78974.57,12.2,-0.17203,0.00012,14.114]
[1777899494666,38.74,78972.65,12.2,-0.17226,0.00012,14.12545]
[1777899499540,38.74,78971.57,12.2,-0.17237,0.00012,14.13144]
[1777899500384,38.73,78971.4,12.2,-0.17239,0.00012,14.13228]
[1777899506485,38.73,78972.08,12.2,-0.1723,0.00012,14.12781]
[1777899507504,38.73,78972.13,12.2,-0.1723,0.00012,14.12747]
[1777899507570,38.73,78972.2,12.2,-0.17229,0.00012,14.12702]
[1777899507695,38.73,78972.2,12.2,-0.17229,0.00012,14.12702]
[1777899508425,38.73,78962.25,12.2,-0.17347,0.00012,14.18704]
[1777899511335,38.73,78959.14,12.2,-0.17384,0.00012,14.2057]
[1777899511381,38.73,78959.2,12.2,-0.17378,0.00012,14.19996]
[1777899516045,38.73,78959.01,12.2,-0.17381,0.00012,14.20125]
[1777899516494,38.73,78959.01,12.2,-0.17381,0.00012,14.20125]
[1777899516119,38.73,78959.09,12.2,-0.1738,0.00012,14.20081]
[1777899517125,38.73,78958.45,12.2,-0.17388,0.00012,14.20455]
[1777899522161,38.73,78958.13,12.2,-0.1739,0.00012,14.20595]
[1777899523907,38.73,78958.89,12.2,-0.17381,0.00012,14.20125]
[1777899525159,38.73,78958.85,12.2,-0.17381,0.00012,14.20138]
[1777899526399,38.73,78958.92,12.2,-0.17381,0.00012,14.201]
[1777899528244,38.73,78959.22,12.2,-0.17377,0.00012,14.19914]
[1777899530201,38.73,78959.07,12.2,-0.17379,0.00012,14.20014]
[1777899530986,38.73,78959.07,12.2,-0.17378,0.00012,14.19994]
[1777899536258,38.73,78955.73,12.2,-0.17417,0.00012,14.21962]
[1777899537777,38.73,78955.58,12.2,-0.17419,0.00012,14.22041]
[1777899537783,38.73,78955.58,12.2,-0.17419,0.00012,14.22041]
[1777899537798,38.73,78955.58,12.2,-0.17419,0.00012,14.22041]
[1777899538273,38.73,78959.64,12.2,-0.1737,0.00012,14.19574]
[1777899543308,38.72,78958.04,12.2,-0.17388,0.00012,14.20465]
[1777899544096,38.72,78958.04,12.2,-0.17388,0.00012,14.20465]
[1777899544314,38.72,78958.21,12.2,-0.17386,0.00012,14.20367]
[1777899546137,38.72,78959.37,12.2,-0.17372,0.00012,14.1967]
[1777899546329,38.72,78959.02,12.2,-0.17376,0.00012,14.19887]
[1777899551364,38.72,78958.98,12.2,-0.17376,0.00012,14.19845]
[1777899556400,38.72,78959.48,12.2,-0.17368,0.00012,14.19477]
[1777899558939,38.72,78959.08,12.2,-0.17373,0.00012,14.19693]
[1777899564205,38.72,78957.19,12.2,-0.17394,0.00012,14.20767]
[1777899567803,38.72,78957.19,12.2,-0.17393,0.00012,14.20712]
[1777899573605,38.71,78956.59,12.2,-0.17394,0.00012,14.20495]
[1777899574055,38.71,78957.0,12.2,-0.17389,0.00012,14.20233]
[1777899579562,38.71,78955.23,12.2,-0.17409,0.00012,14.21216]
[1777899584597,38.71,78954.97,12.2,-0.1741,0.00012,14.21298]
[1777899585897,38.71,78955.0,12.2,-0.1741,0.00012,14.21265]
[1777899586491,38.71,78955.0,12.2,-0.1741,0.00012,14.21265]
[1777899586611,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899586876,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899586915,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899586920,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899586957,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899586972,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899586975,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899587057,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899587242,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899587562,38.71,78943.49,12.2,-0.17548,0.00012,14.28225]
[1777899587618,38.71,78931.92,12.2,-0.17688,0.00012,14.35209]
[1777899587773,38.71,78931.92,12.2,-0.17688,0.00012,14.35209]
[1777899587803,38.71,78931.92,12.2,-0.17688,0.00012,14.35209]
[1777899588027,38.71,78931.92,12.2,-0.17688,0.00012,14.35209]
[1777899588057,38.71,78931.92,12.2,-0.17688,0.00012,14.35209]
[1777899588078,38.71,78931.92,12.2,-0.17688,0.00012,14.35209]
[1777899588166,38.71,78931.92,12.2,-0.17688,0.00012,14.35209]
[1777899588400,38.71,78931.92,12.2,-0.17688,0.00012,14.35209]
[1777899588634,38.71,78906.96,12.2,-0.17992,0.00012,14.50245]
[1777899588970,38.71,78906.96,12.2,-0.17992,0.00012,14.50245]
[1777899589327,38.71,78906.96,12.2,-0.17992,0.00012,14.50245]
[1777899589388,38.71,78906.96,12.2,-0.17992,0.00012,14.50245]
[1777899589643,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899589989,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899590161,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899590191,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899590325,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899590446,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899590599,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899591030,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899591115,38.71,78878.2,12.2,-0.18347,0.00012,14.67525]
[1777899591456,38.7,78860.03,12.2,-0.18572,0.00013,14.7838]
[1777899592124,38.7,78860.03,12.2,-0.18572,0.00013,14.7838]
[1777899592213,38.7,78860.03,12.2,-0.18572,0.00013,14.7838]
[1777899592558,38.7,78866.63,12.2,-0.1849,0.00012,14.74413]
[1777899593077,38.7,78866.63,12.2,-0.1849,0.00012,14.74413]
[1777899593298,38.7,78866.63,12.2,-0.1849,0.00012,14.74413]
[1777899593497,38.7,78866.63,12.2,-0.1849,0.00012,14.74413]
[1777899594003,38.7,78869.17,12.2,-0.18458,0.00012,14.72882]
[1777899594393,38.7,78869.17,12.2,-0.18458,0.00012,14.72882]
[1777899594559,38.7,78867.28,12.2,-0.18481,0.00012,14.74022]
[1777899597263,38.7,78866.49,12.2,-0.18491,0.00012,14.745]
[1777899597413,38.7,78866.49,12.2,-0.18491,0.00012,14.745]
[1777899597514,38.71,78867.56,12.2,-0.18478,0.00012,14.73873]
[1777899597757,38.71,78867.56,12.2,-0.18478,0.00012,14.73873]
[1777899597977,38.71,78867.56,12.2,-0.18478,0.00012,14.73873]
[1777899598606,38.71,78867.77,12.2,-0.18476,0.00012,14.73755]
[1777899599970,38.71,78860.55,12.2,-0.18566,0.00013,14.78083]
[1777899600159,38.71,78860.55,12.2,-0.18566,0.00013,14.78083]
[1777899600227,38.71,78860.55,12.2,-0.18566,0.00013,14.78083]
[1777899600270,38.71,78860.55,12.2,-0.18566,0.00013,14.78083]
[1777899600501,38.71,78860.55,12.2,-0.18566,0.00013,14.78083]
[1777899600511,38.71,78860.55,12.2,-0.18566,0.00013,14.78083]
[1777899600664,38.71,78860.55,12.2,-0.18566,0.00013,14.78083]
[1777899600742,38.71,78854.34,12.2,-0.18644,0.00013,14.81805]
[1777899600853,38.71,78854.34,12.2,-0.18644,0.00013,14.81805]
[1777899600982,38.71,78854.34,12.2,-0.18644,0.00013,14.81805]
[1777899601283,38.71,78854.34,12.2,-0.18644,0.00013,14.81805]
[1777899601540,38.71,78854.34,12.2,-0.18644,0.00013,14.81805]
[1777899601648,38.71,78846.22,12.2,-0.18746,0.00013,14.86664]
[1777899601961,38.71,78846.22,12.2,-0.18746,0.00013,14.86664]
[1777899602418,38.71,78827.56,12.2,-0.18982,0.00013,14.97831]
[1777899602931,38.71,78827.56,12.2,-0.18982,0.00013,14.97831]
[1777899603060,38.71,78827.56,12.2,-0.18982,0.00013,14.97831]
[1777899603255,38.71,78827.56,12.2,-0.18982,0.00013,14.97831]
[1777899603444,38.71,78827.56,12.2,-0.18982,0.00013,14.97831]
[1777899603512,38.71,78827.56,12.2,-0.18982,0.00013,14.97831]
[1777899603969,38.71,78824.82,12.2,-0.19017,0.00013,14.99473]
[1777899604415,38.71,78824.82,12.2,-0.19017,0.00013,14.99473]
[1777899604513,38.71,78815.59,12.2,-0.19135,0.00013,15.04979]
[1777899605550,38.71,78815.59,12.2,-0.19135,0.00013,15.04979]
[1777899605661,38.71,78815.59,12.2,-0.19135,0.00013,15.04979]
[1777899605740,38.71,78817.63,12.2,-0.19109,0.00013,15.03762]
[1777899606260,38.71,78817.63,12.2,-0.19109,0.00013,15.03762]
[1777899606575,38.71,78806.71,12.2,-0.19248,0.00013,15.10262]
[1777899607508,38.71,78796.63,12.2,-0.19377,0.00013,15.16245]
[1777899607734,38.71,78796.63,12.2,-0.19377,0.00013,15.16245]
[1777899607899,38.71,78796.63,12.2,-0.19377,0.00013,15.16245]
[1777899608592,38.71,78796.63,12.2,-0.19377,0.00013,15.16245]
[1777899608610,38.71,78796.63,12.2,-0.19377,0.00013,15.16245]
[1777899608771,38.71,78798.63,12.2,-0.19351,0.00013,15.15041]
[1777899608867,38.71,78798.63,12.2,-0.19351,0.00013,15.15041]
[1777899609163,38.71,78798.63,12.2,-0.19351,0.00013,15.15041]
[1777899609320,38.71,78798.63,12.2,-0.19351,0.00013,15.15041]
[1777899609876,38.71,78802.2,12.2,-0.19305,0.00013,15.12905]
[1777899610171,38.71,78802.2,12.2,-0.19305,0.00013,15.12905]
[1777899610244,38.71,78802.2,12.2,-0.19305,0.00013,15.12905]
[1777899610371,38.71,78802.2,12.2,-0.19305,0.00013,15.12905]
[1777899610588,38.71,78802.2,12.2,-0.19305,0.00013,15.12905]
[1777899610680,38.71,78802.2,12.2,-0.19305,0.00013,15.12905]
[1777899610746,38.71,78802.2,12.2,-0.19305,0.00013,15.12905]
[1777899610594,38.7,78801.41,12.2,-0.19315,0.00013,15.13363]
[1777899611166,38.7,78801.41,12.2,-0.19315,0.00013,15.13363]
[1777899611307,38.7,78801.41,12.2,-0.19315,0.00013,15.13363]
[1777899611371,38.7,78801.41,12.2,-0.19315,0.00013,15.13363]
[1777899611575,38.7,78801.41,12.2,-0.19315,0.00013,15.13363]
[1777899611703,38.7,78793.33,12.2,-0.19419,0.00013,15.18164]
[1777899611965,38.7,78793.33,12.2,-0.19419,0.00013,15.18164]
[1777899612392,38.7,78793.33,12.2,-0.19419,0.00013,15.18164]
[1777899612515,38.7,78793.33,12.2,-0.19419,0.00013,15.18164]
[1777899612734,38.7,78787.85,12.2,-0.19489,0.00013,15.21401]
[1777899612781,38.7,78787.85,12.2,-0.19489,0.00013,15.21401]
[1777899612906,38.7,78787.85,12.2,-0.19489,0.00013,15.21401]
[1777899613080,38.7,78787.85,12.2,-0.19489,0.00013,15.21401]
[1777899613349,38.7,78787.85,12.2,-0.19489,0.00013,15.21401]
[1777899613496,38.7,78787.85,12.2,-0.19489,0.00013,15.21401]
[1777899613527,38.7,78787.85,12.2,-0.19489,0.00013,15.21401]
[1777899613702,38.7,78759.98,12.2,-0.19851,0.00013,15.379]
[1777899613889,38.7,78759.98,12.2,-0.19851,0.00013,15.379]
[1777899614218,38.7,78759.98,12.2,-0.19851,0.00013,15.379]
[1777899614589,38.7,78759.98,12.2,-0.19851,0.00013,15.379]
[1777899614603,38.71,78745.15,12.2,-0.20045,0.00013,15.46658]
[1777899614745,38.71,78745.15,12.2,-0.20045,0.00013,15.46658]
[1777899614978,38.71,78745.15,12.2,-0.20045,0.00013,15.46658]
[1777899615302,38.71,78745.15,12.2,-0.20045,0.00013,15.46658]
[1777899615399,38.71,78745.15,12.2,-0.20045,0.00013,15.46658]
[1777899615603,38.7,78746.02,12.2,-0.20034,0.00013,15.46135]
[1777899615732,38.7,78746.02,12.2,-0.20034,0.00013,15.46135]
[1777899615912,38.7,78746.02,12.2,-0.20034,0.00013,15.46135]
[1777899616009,38.7,78746.02,12.2,-0.20034,0.00013,15.46135]
[1777899616679,38.7,78746.02,12.2,-0.20034,0.00013,15.46135]
[1777899616730,38.7,78746.02,12.2,-0.20034,0.00013,15.46135]
[1777899616570,38.7,78756.84,12.2,-0.19891,0.00013,15.39738]
[1777899617198,38.7,78756.84,12.2,-0.19891,0.00013,15.39738]
[1777899617369,38.7,78756.84,12.2,-0.19891,0.00013,15.39738]
[1777899617632,38.7,78756.84,12.2,-0.19891,0.00013,15.39738]
[1777899617664,38.7,78765.23,12.2,-0.19781,0.00013,15.34758]
[1777899617835,38.7,78765.23,12.2,-0.19781,0.00013,15.34758]
[1777899618094,38.7,78765.23,12.2,-0.19781,0.00013,15.34758]
[1777899619273,38.7,78772.7,12.2,-0.19684,0.00013,15.30332]
[1777899619308,38.7,78771.19,12.2,-0.19704,0.00013,15.31221]
[1777899619838,38.7,78771.19,12.2,-0.19704,0.00013,15.31221]
[1777899620224,38.7,78771.19,12.2,-0.19704,0.00013,15.31221]
[1777899620405,38.7,78775.69,12.2,-0.19641,0.00013,15.28364]
[1777899622259,38.7,78770.53,12.2,-0.19708,0.00013,15.31417]
[1777899622335,38.7,78770.53,12.2,-0.19708,0.00013,15.31417]
[1777899622349,38.7,78770.53,12.2,-0.19708,0.00013,15.31417]
[1777899622384,38.7,78770.53,12.2,-0.19708,0.00013,15.31417]
[1777899622805,38.69,78766.85,12.2,-0.19755,0.00013,15.33545]
[1777899623589,38.69,78755.83,12.2,-0.19899,0.00013,15.40056]
[1777899624713,38.69,78751.23,12.2,-0.19959,0.00013,15.42763]
[1777899627532,38.69,78762.74,12.2,-0.19805,0.00013,15.35816]
[1777899629320,38.68,78763.73,12.2,-0.1979,0.00013,15.35135]
[1777899629363,38.68,78763.73,12.2,-0.1979,0.00013,15.35135]
[1777899631510,38.68,78761.43,12.2,-0.19818,0.00013,15.36385]
[1777899631703,38.68,78761.43,12.2,-0.19818,0.00013,15.36385]
[1777899631986,38.68,78763.77,12.2,-0.19783,0.00013,15.34489]
[1777899632008,38.68,78763.77,12.2,-0.19783,0.00013,15.34489]
[1777899632074,38.68,78763.77,12.2,-0.19783,0.00013,15.34489]
[1777899632230,38.68,78763.77,12.2,-0.19783,0.00013,15.34489]
[1777899632278,38.68,78763.77,12.2,-0.19783,0.00013,15.34489]
[1777899632331,38.68,78763.77,12.2,-0.19783,0.00013,15.34489]
[1777899632610,38.68,78763.77,12.2,-0.19783,0.00013,15.34489]
[1777899632702,38.68,78763.77,12.2,-0.19783,0.00013,15.34489]
[1777899632654,38.68,78752.62,12.2,-0.19928,0.00013,15.41075]
[1777899633076,38.68,78752.62,12.2,-0.19928,0.00013,15.41075]
[1777899633186,38.68,78752.62,12.2,-0.19928,0.00013,15.41075]
[1777899633203,38.68,78752.62,12.2,-0.19928,0.00013,15.41075]
[1777899633378,38.68,78752.62,12.2,-0.19928,0.00013,15.41075]
[1777899633385,38.68,78752.62,12.2,-0.19928,0.00013,15.41075]
[1777899633671,38.68,78725.9,12.2,-0.2028,0.00013,15.56798]
[1777899633933,38.68,78725.9,12.2,-0.2028,0.00013,15.56798]
[1777899633948,38.68,78725.9,12.2,-0.2028,0.00013,15.56798]
[1777899634126,38.68,78725.9,12.2,-0.2028,0.00013,15.56798]
[1777899634589,38.68,78725.9,12.2,-0.2028,0.00013,15.56798]
[1777899634729,38.68,78725.9,12.2,-0.2028,0.00013,15.56798]
[1777899634681,38.68,78707.81,12.2,-0.2052,0.00013,15.67402]
[1777899634944,38.68,78707.81,12.2,-0.2052,0.00013,15.67402]
[1777899635521,38.68,78707.81,12.2,-0.2052,0.00013,15.67402]
[1777899635555,38.68,78705.76,12.2,-0.20548,0.00013,15.68603]
[1777899635850,38.68,78705.76,12.2,-0.20548,0.00013,15.68603]
[1777899636575,38.68,78705.76,12.2,-0.20548,0.00013,15.68603]
[1777899636584,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637045,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637109,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637443,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637475,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637503,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637691,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637724,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637755,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637780,38.68,78700.26,12.2,-0.20621,0.00013,15.71813]
[1777899637713,38.68,78698.69,12.2,-0.20642,0.00013,15.72726]
[1777899638070,38.68,78698.69,12.2,-0.20642,0.00013,15.72726]
[1777899638363,38.68,78698.69,12.2,-0.20642,0.00013,15.72726]
[1777899638390,38.68,78698.69,12.2,-0.20642,0.00013,15.72726]
[1777899638698,38.68,78667.65,12.2,-0.2106,0.00014,15.90794]
[1777899638869,38.68,78667.65,12.2,-0.2106,0.00014,15.90794]
[1777899638900,38.68,78667.65,12.2,-0.2106,0.00014,15.90794]
[1777899639433,38.68,78667.65,12.2,-0.2106,0.00014,15.90794]
[1777899639676,38.68,78667.65,12.2,-0.2106,0.00014,15.90794]
[1777899639450,38.68,78648.04,12.2,-0.21327,0.00014,16.02182]
[1777899640478,38.68,78648.04,12.2,-0.21327,0.00014,16.02182]
[1777899640658,38.68,78648.04,12.2,-0.21327,0.00014,16.02182]
[1777899640672,38.68,78648.04,12.2,-0.21327,0.00014,16.02182]
[1777899640676,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899640889,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641009,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641029,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641127,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641266,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641429,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641448,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641507,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641690,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641773,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641933,38.68,78646.12,12.2,-0.21355,0.00014,16.03364]
[1777899641725,38.68,78637.52,12.2,-0.21473,0.00014,16.08322]
[1777899642315,38.68,78637.52,12.2,-0.21473,0.00014,16.08322]
[1777899642599,38.69,78619.24,12.2,-0.21725,0.00014,16.18849]
[1777899643638,38.69,78619.24,12.2,-0.21725,0.00014,16.18849]
[1777899643656,38.69,78619.24,12.2,-0.21725,0.00014,16.18849]
[1777899643661,38.69,78619.24,12.2,-0.21725,0.00014,16.18849]
[1777899643669,38.69,78609.6,12.2,-0.2186,0.00014,16.2448]
[1777899644818,38.69,78613.68,12.2,-0.21802,0.00014,16.22073]
[1777899644877,38.69,78613.68,12.2,-0.21802,0.00014,16.22073]
[1777899646072,38.69,78617.63,12.2,-0.21748,0.00014,16.19811]
[1777899646500,38.69,78617.63,12.2,-0.21748,0.00014,16.19811]
[1777899646806,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899646811,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899646956,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899647327,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899647353,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899647495,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899647500,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899647541,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899647722,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899647754,38.68,78615.87,12.2,-0.2177,0.00014,16.20753]
[1777899647676,38.69,78604.87,12.2,-0.21925,0.00014,16.27126]
[1777899648272,38.69,78604.87,12.2,-0.21925,0.00014,16.27126]
[1777899649891,38.69,78609.54,12.2,-0.2186,0.00014,16.24456]
[1777899649900,38.69,78609.54,12.2,-0.2186,0.00014,16.24456]
[1777899650275,38.69,78609.54,12.2,-0.2186,0.00014,16.24456]
[1777899650477,38.69,78609.54,12.2,-0.2186,0.00014,16.24456]
[1777899650604,38.69,78609.54,12.2,-0.2186,0.00014,16.24456]
[1777899650782,38.69,78609.54,12.2,-0.2186,0.00014,16.24456]
[1777899650687,38.69,78616.22,12.2,-0.21768,0.00014,16.20633]
[1777899651171,38.69,78616.22,12.2,-0.21768,0.00014,16.20633]
[1777899651273,38.69,78628.3,12.2,-0.21601,0.00014,16.13723]
[1777899651831,38.69,78628.3,12.2,-0.21601,0.00014,16.13723]
[1777899651933,38.69,78628.3,12.2,-0.21601,0.00014,16.13723]
[1777899652300,38.69,78628.3,12.2,-0.21601,0.00014,16.13723]
[1777899652609,38.68,78638.38,12.2,-0.21461,0.00014,16.07825]
[1777899653642,38.68,78638.38,12.2,-0.21461,0.00014,16.07825]
[1777899654145,38.69,78637.88,12.2,-0.21469,0.00014,16.08189]
[1777899654161,38.69,78637.88,12.2,-0.21469,0.00014,16.08189]
[1777899654199,38.69,78637.88,12.2,-0.21469,0.00014,16.08189]
[1777899654208,38.69,78637.88,12.2,-0.21469,0.00014,16.08189]
[1777899654399,38.69,78637.88,12.2,-0.21469,0.00014,16.08189]
[1777899654542,38.69,78637.88,12.2,-0.21469,0.00014,16.08189]
[1777899654692,38.69,78637.88,12.2,-0.21469,0.00014,16.08189]
[1777899654882,38.69,78637.88,12.2,-0.21469,0.00014,16.08189]
[1777899654730,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655180,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655201,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655225,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655230,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655440,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655546,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655587,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655628,38.69,78642.74,12.2,-0.21405,0.00014,16.05458]
[1777899655681,38.69,78664.96,12.2,-0.21102,0.00014,15.92614]
[1777899655852,38.69,78664.96,12.2,-0.21102,0.00014,15.92614]
[1777899655871,38.69,78664.96,12.2,-0.21102,0.00014,15.92614]
[1777899656043,38.69,78664.96,12.2,-0.21102,0.00014,15.92614]
[1777899656268,38.69,78664.96,12.2,-0.21102,0.00014,15.92614]
[1777899656528,38.69,78664.96,12.2,-0.21102,0.00014,15.92614]
[1777899656707,38.69,78682.02,12.2,-0.20872,0.00013,15.82722]
[1777899657224,38.69,78682.02,12.2,-0.20872,0.00013,15.82722]
[1777899657384,38.69,78682.02,12.2,-0.20872,0.00013,15.82722]
[1777899657392,38.69,78682.02,12.2,-0.20872,0.00013,15.82722]
[1777899657397,38.69,78682.02,12.2,-0.20872,0.00013,15.82722]
[1777899657629,38.69,78682.02,12.2,-0.20872,0.00013,15.82722]
[1777899657738,38.69,78682.02,12.2,-0.20872,0.00013,15.82722]
[1777899657768,38.69,78689.67,12.2,-0.20769,0.00013,15.78273]
[1777899657980,38.69,78689.67,12.2,-0.20769,0.00013,15.78273]
[1777899658236,38.69,78683.75,12.2,-0.20849,0.00013,15.81728]
[1777899659879,38.69,78687.83,12.2,-0.20794,0.00013,15.79357]
[1777899660042,38.69,78687.83,12.2,-0.20794,0.00013,15.79357]
[1777899660044,38.69,78687.83,12.2,-0.20794,0.00013,15.79357]
[1777899660091,38.69,78687.83,12.2,-0.20794,0.00013,15.79357]
[1777899660696,38.69,78687.83,12.2,-0.20794,0.00013,15.79357]
[1777899660747,38.69,78698.71,12.2,-0.20648,0.00013,15.7301]
[1777899661235,38.69,78698.71,12.2,-0.20648,0.00013,15.7301]
[1777899661341,38.69,78698.71,12.2,-0.20648,0.00013,15.7301]
[1777899661480,38.69,78698.71,12.2,-0.20648,0.00013,15.7301]
[1777899661509,38.69,78698.71,12.2,-0.20648,0.00013,15.7301]
[1777899661928,38.69,78697.05,12.2,-0.2067,0.00013,15.73984]
[1777899661965,38.69,78697.05,12.2,-0.2067,0.00013,15.73984]
[1777899662300,38.69,78697.05,12.2,-0.2067,0.00013,15.73984]
[1777899662350,38.69,78697.05,12.2,-0.2067,0.00013,15.73984]
[1777899662535,38.69,78697.05,12.2,-0.2067,0.00013,15.73984]
[1777899662749,38.69,78684.43,12.2,-0.2084,0.00013,15.81343]
[1777899663431,38.69,78684.43,12.2,-0.2084,0.00013,15.81343]
[1777899663723,38.69,78684.43,12.2,-0.2084,0.00013,15.81343]
[1777899663730,38.69,78684.43,12.2,-0.2084,0.00013,15.81343]
[1777899663797,38.69,78678.4,12.2,-0.20921,0.00013,15.84856]
[1777899664725,38.69,78670.49,12.2,-0.21028,0.00014,15.89464]
[1777899669755,38.69,78664.1,12.2,-0.21115,0.00014,15.93192]
[1777899669835,38.69,78663.58,12.2,-0.21123,0.00014,15.93497]
[1777899670148,38.69,78663.58,12.2,-0.21123,0.00014,15.93497]
[1777899670192,38.69,78663.58,12.2,-0.21123,0.00014,15.93497]
[1777899670291,38.69,78663.58,12.2,-0.21123,0.00014,15.93497]
[1777899670607,38.69,78663.58,12.2,-0.21123,0.00014,15.93497]
[1777899670718,38.69,78663.58,12.2,-0.21123,0.00014,15.93497]
[1777899670792,38.69,78663.58,12.2,-0.21123,0.00014,15.93497]
[1777899670807,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899670858,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899670931,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899670933,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899670946,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899671009,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899671017,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899671208,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899671336,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899671491,38.69,78653.75,12.2,-0.21256,0.00014,15.99191]
[1777899671783,38.69,78634.31,12.2,-0.21522,0.00014,16.10412]
[1777899672082,38.69,78634.31,12.2,-0.21522,0.00014,16.10412]
[1777899672087,38.69,78634.31,12.2,-0.21522,0.00014,16.10412]
[1777899672372,38.69,78634.31,12.2,-0.21522,0.00014,16.10412]
[1777899672428,38.69,78619.03,12.2,-0.21733,0.00014,16.19204]
[1777899673536,38.69,78619.03,12.2,-0.21733,0.00014,16.19204]
[1777899673770,38.69,78619.03,12.2,-0.21733,0.00014,16.19204]
[1777899674231,38.7,78615.03,12.2,-0.21788,0.00014,16.21503]
[1777899674806,38.7,78596.64,12.2,-0.22044,0.00014,16.32021]
[1777899676150,38.7,78592.42,12.2,-0.22103,0.00014,16.3443]
[1777899677318,38.7,78596.04,12.2,-0.22052,0.00014,16.32372]
[1777899677748,38.7,78596.04,12.2,-0.22052,0.00014,16.32372]
[1777899677812,38.7,78600.86,12.2,-0.21986,0.00014,16.29667]
[1777899678551,38.7,78600.86,12.2,-0.21986,0.00014,16.29667]
[1777899678639,38.7,78600.86,12.2,-0.21986,0.00014,16.29667]
[1777899678829,38.7,78600.73,12.2,-0.21988,0.00014,16.29736]
[1777899679649,38.7,78611.4,12.2,-0.21839,0.00014,16.23598]
[1777899680239,38.7,78611.4,12.2,-0.21839,0.00014,16.23598]
[1777899680820,38.7,78611.4,12.2,-0.21839,0.00014,16.23598]
[1777899680938,38.7,78612.39,12.2,-0.21825,0.00014,16.23035]
[1777899681107,38.7,78612.39,12.2,-0.21825,0.00014,16.23035]
[1777899682560,38.7,78618.34,12.2,-0.21743,0.00014,16.19627]
[1777899682598,38.7,78618.34,12.2,-0.21743,0.00014,16.19627]
[1777899683991,38.7,78613.67,12.2,-0.21808,0.00014,16.22313]
[1777899684792,38.7,78607.83,12.2,-0.21889,0.00014,16.2567]
[1777899686594,38.7,78601.14,12.2,-0.21982,0.00014,16.29502]
[1777899687638,38.7,78596.09,12.2,-0.22053,0.00014,16.32389]
[1777899687893,38.7,78590.05,12.2,-0.22137,0.00014,16.35832]
[1777899689384,38.7,78593.76,12.2,-0.22085,0.00014,16.33724]
[1777899690908,38.7,78598.13,12.2,-0.22025,0.00014,16.31245]
[1777899692472,38.7,78594.32,12.2,-0.22074,0.00014,16.32926]
[1777899693757,38.7,78593.44,12.2,-0.22086,0.00014,16.33433]
[1777899693789,38.7,78593.07,12.2,-0.22091,0.00014,16.33649]
[1777899693894,38.7,78593.07,12.2,-0.22091,0.00014,16.33649]
[1777899694030,38.7,78593.07,12.2,-0.22091,0.00014,16.33649]
[1777899694634,38.7,78593.07,12.2,-0.22091,0.00014,16.33649]
[1777899694693,38.7,78607.56,12.2,-0.2189,0.00014,16.2538]
[1777899696577,38.7,78611.63,12.2,-0.21834,0.00014,16.23058]
[1777899696589,38.7,78611.63,12.2,-0.21834,0.00014,16.23058]
[1777899696649,38.7,78611.63,12.2,-0.21834,0.00014,16.23058]
[1777899696742,38.7,78611.63,12.2,-0.21834,0.00014,16.23058]
[1777899697504,38.7,78609.98,12.2,-0.21857,0.00014,16.24008]
[1777899697511,38.7,78609.98,12.2,-0.21857,0.00014,16.24008]
[1777899697797,38.7,78609.98,12.2,-0.21857,0.00014,16.24008]
[1777899697802,38.7,78621.62,12.2,-0.21696,0.00014,16.17342]
[1777899698573,38.7,78621.62,12.2,-0.21696,0.00014,16.17342]
[1777899698654,38.7,78621.62,12.2,-0.21696,0.00014,16.17342]
[1777899698660,38.7,78621.62,12.2,-0.21696,0.00014,16.17342]
[1777899699682,38.7,78626.28,12.2,-0.21632,0.00014,16.14672]
[1777899700483,38.7,78624.4,12.2,-0.21658,0.00014,16.15761]
[1777899700629,38.7,78624.4,12.2,-0.21658,0.00014,16.15761]
[1777899701054,38.7,78624.2,12.2,-0.21661,0.00014,16.15881]
[1777899702860,38.7,78615.85,12.2,-0.21776,0.00014,16.20676]
[1777899703919,38.7,78615.75,12.2,-0.21777,0.00014,16.20735]
[1777899704015,38.7,78615.75,12.2,-0.21777,0.00014,16.20735]
[1777899704083,38.7,78615.75,12.2,-0.21777,0.00014,16.20735]
[1777899704778,38.7,78612.47,12.2,-0.21823,0.00014,16.22613]
[1777899706158,38.7,78612.01,12.2,-0.21829,0.00014,16.22887]
[1777899706578,38.7,78615.61,12.2,-0.2178,0.00014,16.20838]
[1777899708718,38.7,78615.15,12.2,-0.21786,0.00014,16.21102]
[1777899709494,38.7,78615.15,12.2,-0.21786,0.00014,16.21102]
[1777899710750,38.7,78614.39,12.2,-0.21797,0.00014,16.21545]
[1777899711390,38.7,78617.62,12.2,-0.21752,0.00014,16.19697]
[1777899711422,38.7,78617.62,12.2,-0.21752,0.00014,16.19697]
[1777899711440,38.7,78617.62,12.2,-0.21752,0.00014,16.19697]
[1777899711866,38.7,78622.42,12.2,-0.21686,0.00014,16.1695]
[1777899712760,38.7,78622.42,12.2,-0.21686,0.00014,16.1695]
[1777899712621,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899712869,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899712916,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899712933,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899713132,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899713294,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899713547,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899713644,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899713685,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899713766,38.7,78633.76,12.2,-0.2153,0.00014,16.10441]
[1777899713829,38.7,78652.92,12.2,-0.21268,0.00014,15.99395]
[1777899714542,38.7,78652.92,12.2,-0.21268,0.00014,15.99395]
[1777899714724,38.7,78652.92,12.2,-0.21268,0.00014,15.99395]
[1777899714804,38.7,78669.94,12.2,-0.21038,0.00014,15.89554]
[1777899715047,38.7,78669.94,12.2,-0.21038,0.00014,15.89554]
[1777899715377,38.7,78669.94,12.2,-0.21038,0.00014,15.89554]
[1777899715628,38.7,78669.94,12.2,-0.21038,0.00014,15.89554]
[1777899715631,38.7,78669.94,12.2,-0.21038,0.00014,15.89554]
[1777899715770,38.7,78673.41,12.2,-0.20991,0.00014,15.87552]
[1777899717368,38.7,78670.86,12.2,-0.21026,0.00014,15.89058]
[1777899717380,38.7,78670.86,12.2,-0.21026,0.00014,15.89058]
[1777899718066,38.71,78669.16,12.2,-0.2105,0.00014,15.90069]
[1777899719450,38.71,78664.26,12.2,-0.21117,0.00014,15.92932]
[1777899719463,38.71,78664.26,12.2,-0.21117,0.00014,15.92932]
[1777899719541,38.71,78664.26,12.2,-0.21117,0.00014,15.92932]
[1777899719791,38.71,78663.56,12.2,-0.21126,0.00014,15.93357]
[1777899719870,38.71,78663.56,12.2,-0.21126,0.00014,15.93357]
[1777899720677,38.71,78658.6,12.2,-0.21194,0.00014,15.96247]
[1777899720979,38.71,78658.6,12.2,-0.21194,0.00014,15.96247]
[1777899720981,38.71,78658.6,12.2,-0.21194,0.00014,15.96247]
[1777899721156,38.71,78658.6,12.2,-0.21194,0.00014,15.96247]
[1777899721576,38.71,78658.6,12.2,-0.21194,0.00014,15.96247]
[1777899721831,38.71,78650.78,12.2,-0.21301,0.00014,16.00781]
[1777899722007,38.71,78650.78,12.2,-0.21301,0.00014,16.00781]
[1777899722525,38.71,78650.78,12.2,-0.21301,0.00014,16.00781]
[1777899724418,38.71,78648.12,12.2,-0.21338,0.00014,16.02337]
[1777899725313,38.71,78645.36,12.2,-0.21376,0.00014,16.03937]
[1777899725734,38.71,78649.06,12.2,-0.21325,0.00014,16.0181]
[1777899726123,38.71,78649.06,12.2,-0.21325,0.00014,16.0181]
[1777899727299,38.71,78651.91,12.2,-0.21287,0.00014,16.00168]
[1777899729800,38.71,78654.88,12.2,-0.21246,0.00014,15.98454]
[1777899730122,38.71,78653.29,12.2,-0.21268,0.00014,15.99375]
[1777899735332,38.71,78658.87,12.2,-0.21192,0.00014,15.96162]
[1777899737675,38.71,78658.56,12.2,-0.21197,0.00014,15.96353]
[1777899739318,38.71,78665.18,12.2,-0.21107,0.00014,15.92534]
[1777899739827,38.71,78665.18,12.2,-0.21107,0.00014,15.92534]
[1777899739832,38.71,78669.14,12.2,-0.21054,0.00014,15.90251]
[1777899740125,38.71,78669.14,12.2,-0.21054,0.00014,15.90251]
[1777899741341,38.71,78668.22,12.2,-0.21066,0.00014,15.90782]
[1777899741846,38.71,78669.39,12.2,-0.2105,0.00014,15.90102]
[1777899742394,38.71,78669.39,12.2,-0.2105,0.00014,15.90102]
[1777899742853,38.71,78669.25,12.2,-0.21052,0.00014,15.90195]
[1777899743094,38.71,78669.25,12.2,-0.21052,0.00014,15.90195]
[1777899743860,38.71,78671.66,12.2,-0.2102,0.00014,15.88796]
[1777899744734,38.71,78671.66,12.2,-0.2102,0.00014,15.88796]
[1777899744867,38.71,78673.28,12.2,-0.20998,0.00014,15.87869]
[1777899745592,38.71,78673.28,12.2,-0.20998,0.00014,15.87869]
[1777899746460,38.71,78679.37,12.2,-0.20916,0.00013,15.84335]
[1777899747145,38.71,78682.6,12.2,-0.20872,0.00013,15.82454]
[1777899747202,38.71,78682.6,12.2,-0.20872,0.00013,15.82454]
[1777899747243,38.71,78682.6,12.2,-0.20872,0.00013,15.82454]
[1777899751552,38.71,78691.64,12.2,-0.20751,0.00013,15.77201]
[1777899756574,38.71,78692.56,12.2,-0.20735,0.00013,15.76185]
[1777899756677,38.71,78692.56,12.2,-0.20735,0.00013,15.76185]
[1777899756692,38.71,78692.56,12.2,-0.20735,0.00013,15.76185]
[1777899756711,38.71,78692.56,12.2,-0.20735,0.00013,15.76185]
[1777899756861,38.71,78693.81,12.2,-0.20718,0.00013,15.7547]
[1777899756986,38.71,78693.81,12.2,-0.20718,0.00013,15.7547]
[1777899756988,38.71,78693.81,12.2,-0.20718,0.00013,15.7547]
[1777899757246,38.71,78693.81,12.2,-0.20718,0.00013,15.7547]
[1777899757723,38.71,78701.82,12.2,-0.20611,0.00013,15.70797]
[1777899757946,38.71,78701.82,12.2,-0.20611,0.00013,15.70797]
[1777899758117,38.71,78701.82,12.2,-0.20611,0.00013,15.70797]
[1777899758445,38.71,78701.82,12.2,-0.20611,0.00013,15.70797]
[1777899758549,38.71,78705.24,12.2,-0.20566,0.00013,15.68801]
[1777899759462,38.71,78705.24,12.2,-0.20566,0.00013,15.68801]
[1777899763088,38.72,78699.71,12.2,-0.2064,0.00013,15.72055]
[1777899765189,38.72,78699.1,12.2,-0.20649,0.00013,15.72433]
[1777899765343,38.72,78699.1,12.2,-0.20649,0.00013,15.72433]
[1777899766499,38.72,78698.04,12.2,-0.20663,0.00013,15.73072]
[1777899767189,38.72,78693.14,12.2,-0.20729,0.00013,15.75935]
[1777899767213,38.72,78693.14,12.2,-0.20729,0.00013,15.75935]
[1777899767739,38.72,78693.14,12.2,-0.20729,0.00013,15.75935]
[1777899767816,38.72,78693.14,12.2,-0.20729,0.00013,15.75935]
[1777899768776,38.72,78687.52,12.2,-0.20805,0.00013,15.7921]
[1777899769211,38.72,78687.25,12.2,-0.20808,0.00013,15.79369]
[1777899769812,38.72,78687.25,12.2,-0.20808,0.00013,15.79369]
[1777899772605,38.72,78678.08,12.2,-0.20932,0.00013,15.84695]
[1777899776155,38.72,78678.87,12.2,-0.2092,0.00013,15.84215]
[1777899776175,38.72,78678.87,12.2,-0.2092,0.00013,15.84215]
[1777899776646,38.72,78677.79,12.2,-0.20935,0.00013,15.84832]
[1777899777432,38.72,78665.96,12.2,-0.21095,0.00014,15.91704]
[1777899778620,38.72,78665.96,12.2,-0.21095,0.00014,15.91704]
[1777899778678,38.72,78663.46,12.2,-0.21129,0.00014,15.93161]
[1777899780884,38.72,78663.1,12.2,-0.21134,0.00014,15.93369]
[1777899781601,38.72,78662.57,12.2,-0.21142,0.00014,15.93696]
[1777899781883,38.72,78662.57,12.2,-0.21142,0.00014,15.93696]
[1777899783685,38.72,78651.4,12.2,-0.21294,0.00014,16.00161]
[1777899788335,38.72,78644.0,12.2,-0.21395,0.00014,16.04436]
[1777899788992,38.72,78645.02,12.2,-0.21381,0.00014,16.03846]
[1777899792343,38.72,78639.7,12.2,-0.21454,0.00014,16.06908]
[1777899792483,38.72,78639.7,12.2,-0.21454,0.00014,16.06908]
[1777899793312,38.72,78639.47,12.2,-0.21456,0.00014,16.07032]
[1777899794393,38.72,78639.47,12.2,-0.21456,0.00014,16.07027]
[1777899799471,38.72,78638.08,12.2,-0.21475,0.00014,16.07807]
[1777899800624,38.72,78636.57,12.2,-0.21495,0.00014,16.08665]
[1777899800894,38.72,78636.57,12.2,-0.21495,0.00014,16.08665]
[1777899800893,38.72,78634.02,12.2,-0.2153,0.00014,16.10125]
[1777899800974,38.72,78634.02,12.2,-0.2153,0.00014,16.10125]
[1777899801785,38.72,78634.02,12.2,-0.2153,0.00014,16.10125]
[1777899801850,38.72,78621.27,12.2,-0.21706,0.00014,16.17459]
[1777899802797,38.72,78611.73,12.2,-0.21838,0.00014,16.22925]
[1777899804100,38.72,78609.81,12.2,-0.21864,0.00014,16.24022]
[1777899804103,38.72,78609.81,12.2,-0.21864,0.00014,16.24022]
[1777899804318,38.72,78609.81,12.2,-0.21864,0.00014,16.24022]
[1777899804343,38.72,78609.81,12.2,-0.21864,0.00014,16.24022]
[1777899804347,38.72,78609.81,12.2,-0.21864,0.00014,16.24022]
[1777899804446,38.72,78609.81,12.2,-0.21864,0.00014,16.24022]
[1777899805409,38.72,78609.35,12.2,-0.21871,0.00014,16.24285]
[1777899806307,38.72,78606.46,12.2,-0.21911,0.00014,16.25933]
[1777899806409,38.72,78604.52,12.2,-0.21938,0.00014,16.27036]
[1777899807641,38.72,78604.52,12.2,-0.21938,0.00014,16.27036]
[1777899810117,38.72,78609.77,12.2,-0.21864,0.00014,16.24022]
[1777899813869,38.72,78609.84,12.2,-0.21859,0.00014,16.23471]
[1777899815334,38.72,78617.65,12.2,-0.21751,0.00014,16.18997]
[1777899815382,38.72,78617.65,12.2,-0.21751,0.00014,16.18997]
[1777899816719,38.72,78624.9,12.2,-0.21651,0.00014,16.14844]
[1777899818052,38.72,78626.99,12.2,-0.21622,0.00014,16.13647]
[1777899818218,38.72,78626.99,12.2,-0.21622,0.00014,16.13647]
[1777899818226,38.72,78626.99,12.2,-0.21622,0.00014,16.13647]
[1777899818979,38.72,78618.35,12.2,-0.21741,0.00014,16.18609]
[1777899819571,38.72,78618.35,12.2,-0.21741,0.00014,16.18609]
[1777899819883,38.72,78607.69,12.2,-0.21889,0.00014,16.24707]
[1777899823209,38.72,78608.47,12.2,-0.21878,0.00014,16.24245]
[1777899824801,38.71,78608.08,12.2,-0.21883,0.00014,16.24463]
[1777899825394,38.71,78608.13,12.2,-0.21882,0.00014,16.24429]
[1777899825745,38.71,78608.13,12.2,-0.21882,0.00014,16.24429]
[1777899826314,38.71,78607.97,12.2,-0.21884,0.00014,16.24516]
[1777899826656,38.71,78607.97,12.2,-0.21884,0.00014,16.24516]
[1777899826862,38.71,78601.96,12.2,-0.21967,0.00014,16.27941]
[1777899827631,38.71,78593.31,12.2,-0.22088,0.00014,16.32878]
[1777899830290,38.72,78590.25,12.2,-0.22131,0.00014,16.34627]
[1777899830343,38.72,78590.25,12.2,-0.22131,0.00014,16.34627]
[1777899830477,38.72,78593.25,12.2,-0.22089,0.00014,16.32924]
[1777899832372,38.71,78595.0,12.2,-0.22065,0.00014,16.31922]
[1777899832649,38.71,78595.0,12.2,-0.22065,0.00014,16.31922]
[1777899832682,38.71,78595.0,12.2,-0.22065,0.00014,16.31922]
[1777899833160,38.71,78595.06,12.2,-0.22064,0.00014,16.31882]
[1777899833851,38.71,78595.06,12.2,-0.22064,0.00014,16.31882]
[1777899835194,38.71,78603.2,12.2,-0.2195,0.00014,16.2722]
[1777899840431,38.71,78602.15,12.2,-0.21964,0.00014,16.27779]
[1777899840547,38.71,78598.57,12.2,-0.22013,0.00014,16.29811]
[1777899841037,38.71,78598.57,12.2,-0.22013,0.00014,16.29811]
[1777899841991,38.71,78597.47,12.2,-0.22028,0.00014,16.30427]
[1777899842271,38.71,78597.47,12.2,-0.22028,0.00014,16.30427]
[1777899842663,38.71,78597.47,12.2,-0.22028,0.00014,16.30427]
[1777899845268,38.71,78597.19,12.2,-0.22031,0.00014,16.30551]
[1777899846259,38.71,78597.22,12.2,-0.22031,0.00014,16.30522]
[1777899846592,38.71,78595.64,12.2,-0.22052,0.00014,16.3141]
[1777899851627,38.71,78593.6,12.2,-0.22081,0.00014,16.32566]
[1777899856662,38.71,78594.02,12.2,-0.22075,0.00014,16.32322]
[1777899861501,38.71,78593.55,12.2,-0.22081,0.00014,16.32589]
[1777899861930,38.71,78582.06,12.2,-0.22242,0.00014,16.39124]
[1777899863662,38.71,78577.28,12.2,-0.22309,0.00014,16.41841]
[1777899868748,38.71,78583.54,12.2,-0.22221,0.00014,16.38287]
[1777899871569,38.71,78586.58,12.2,-0.22179,0.00014,16.36564]
[1777899871975,38.71,78586.58,12.2,-0.22179,0.00014,16.36564]
[1777899873438,38.71,78583.4,12.2,-0.22219,0.00014,16.37878]
[1777899873718,38.71,78583.4,12.2,-0.22219,0.00014,16.37878]
[1777899873773,38.71,78583.4,12.2,-0.22219,0.00014,16.37878]
[1777899874154,38.71,78583.4,12.2,-0.22219,0.00014,16.37878]
[1777899874032,38.71,78607.82,12.2,-0.21879,0.00014,16.23973]
[1777899874640,38.71,78607.82,12.2,-0.21879,0.00014,16.23973]
[1777899874750,38.71,78607.82,12.2,-0.21879,0.00014,16.23973]
[1777899875087,38.71,78634.7,12.2,-0.21508,0.00014,16.08562]
[1777899875483,38.71,78634.7,12.2,-0.21508,0.00014,16.08562]
[1777899875546,38.71,78634.7,12.2,-0.21508,0.00014,16.08562]
[1777899875791,38.71,78634.7,12.2,-0.21508,0.00014,16.08562]
[1777899875805,38.71,78634.7,12.2,-0.21508,0.00014,16.08562]
[1777899875920,38.71,78634.7,12.2,-0.21508,0.00014,16.08562]
[1777899875976,38.71,78664.2,12.2,-0.21106,0.00014,15.9155]
[1777899876199,38.71,78664.2,12.2,-0.21106,0.00014,15.9155]
[1777899876967,38.71,78664.67,12.2,-0.211,0.00014,15.91276]
[1777899877483,38.71,78664.67,12.2,-0.211,0.00014,15.91276]
[1777899877984,38.71,78668.04,12.2,-0.21054,0.00014,15.89321]
[1777899878630,38.71,78668.04,12.2,-0.21054,0.00014,15.89321]
[1777899879029,38.71,78668.04,12.2,-0.21054,0.00014,15.89321]
[1777899879007,38.71,78673.23,12.2,-0.20984,0.00014,15.86325]
[1777899879132,38.71,78673.23,12.2,-0.20984,0.00014,15.86325]
[1777899879870,38.71,78681.3,12.2,-0.20875,0.00013,15.81642]
[1777899880198,38.71,78681.3,12.2,-0.20875,0.00013,15.81642]
[1777899880227,38.71,78681.3,12.2,-0.20875,0.00013,15.81642]
[1777899880432,38.71,78681.3,12.2,-0.20875,0.00013,15.81642]
[1777899881021,38.71,78692.94,12.2,-0.20719,0.00013,15.74876]
[1777899881263,38.71,78692.94,12.2,-0.20719,0.00013,15.74876]
[1777899881385,38.71,78692.94,12.2,-0.20719,0.00013,15.74876]
[1777899881402,38.71,78692.94,12.2,-0.20719,0.00013,15.74876]
[1777899881764,38.71,78692.94,12.2,-0.20719,0.00013,15.74876]
[1777899881881,38.71,78706.66,12.2,-0.20536,0.00013,15.66888]
[1777899882542,38.71,78706.66,12.2,-0.20536,0.00013,15.66888]
[1777899882544,38.71,78706.66,12.2,-0.20536,0.00013,15.66888]
[1777899883004,38.71,78716.19,12.2,-0.20409,0.00013,15.61315]
[1777899883794,38.71,78716.19,12.2,-0.20409,0.00013,15.61315]
[1777899883848,38.71,78716.19,12.2,-0.20409,0.00013,15.61315]
[1777899884309,38.71,78719.71,12.2,-0.20363,0.00013,15.59262]
[1777899884435,38.71,78719.71,12.2,-0.20363,0.00013,15.59262]
[1777899884493,38.71,78719.71,12.2,-0.20363,0.00013,15.59262]
[1777899884692,38.71,78719.71,12.2,-0.20363,0.00013,15.59262]
[1777899884744,38.71,78719.71,12.2,-0.20363,0.00013,15.59262]
[1777899885168,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899885172,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899885186,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899885188,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899885314,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899885373,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899885436,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899885472,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899885970,38.71,78718.96,12.2,-0.20373,0.00013,15.59713]
[1777899886037,38.71,78718.31,12.2,-0.20382,0.00013,15.60106]
[1777899886141,38.71,78718.31,12.2,-0.20382,0.00013,15.60106]
[1777899888214,38.71,78706.07,12.2,-0.20546,0.00013,15.67312]
[1777899888762,38.71,78706.07,12.2,-0.20546,0.00013,15.67312]
[1777899889340,38.71,78708.78,12.2,-0.2051,0.00013,15.65744]
[1777899889458,38.71,78708.78,12.2,-0.2051,0.00013,15.65744]
[1777899889897,38.72,78700.63,12.2,-0.20619,0.00013,15.70525]
[1777899891923,38.72,78695.68,12.2,-0.20686,0.00013,15.73445]
[1777899893225,38.72,78691.01,12.2,-0.2075,0.00013,15.76225]
[1777899893816,38.72,78691.01,12.2,-0.2075,0.00013,15.76225]
[1777899893836,38.72,78691.01,12.2,-0.2075,0.00013,15.76225]
[1777899893871,38.72,78691.01,12.2,-0.2075,0.00013,15.76225]
[1777899893895,38.72,78691.01,12.2,-0.2075,0.00013,15.76225]
[1777899893921,38.72,78691.01,12.2,-0.2075,0.00013,15.76225]
[1777899894022,38.72,78692.48,12.2,-0.20731,0.00013,15.75394]
[1777899895938,38.72,78701.25,12.2,-0.20614,0.00013,15.70313]
[1777899900116,38.76,78704.29,12.2,-0.20594,0.00013,15.69442]
[1777899900199,38.76,78704.29,12.2,-0.20594,0.00013,15.69442]
[1777899902189,38.77,78702.97,12.2,-0.20622,0.00013,15.70675]
[1777899903645,38.78,78702.57,12.2,-0.20631,0.00013,15.71115]
[1777899903721,38.78,78702.57,12.2,-0.20631,0.00013,15.71115]
[1777899903995,38.79,78697.04,12.2,-0.2071,0.00013,15.74535]
[1777899906009,38.81,78687.27,12.2,-0.20853,0.00013,15.80741]
[1777899908556,38.82,78692.5,12.2,-0.20788,0.00013,15.77937]
[1777899910524,38.84,78695.27,12.2,-0.20761,0.00013,15.76809]
[1777899912083,38.85,78694.61,12.2,-0.20775,0.00013,15.77428]
[1777899913058,38.86,78696.15,12.2,-0.20765,0.00013,15.77014]
[1777899914011,38.86,78696.15,12.2,-0.20765,0.00013,15.77014]
[1777899914555,38.87,78696.35,12.2,-0.20768,0.00013,15.77141]
[1777899914709,38.87,78696.35,12.2,-0.20768,0.00013,15.77141]
[1777899915022,38.87,78696.35,12.2,-0.20768,0.00013,15.77141]
[1777899915033,38.87,78696.35,12.2,-0.20768,0.00013,15.77141]
[1777899915153,38.87,78699.9,12.2,-0.20721,0.00013,15.75106]
[1777899915229,38.87,78699.9,12.2,-0.20721,0.00013,15.75106]
[1777899915247,38.87,78699.9,12.2,-0.20721,0.00013,15.75106]
[1777899916079,38.87,78703.52,12.2,-0.20673,0.00013,15.73018]
[1777899916125,38.87,78703.52,12.2,-0.20673,0.00013,15.73018]
[1777899917087,38.88,78703.53,12.2,-0.20674,0.00013,15.73037]
[1777899918493,38.88,78703.53,12.2,-0.20674,0.00013,15.73037]
[1777899919694,38.88,78702.13,12.2,-0.20693,0.00013,15.73897]
[1777899919863,38.88,78702.13,12.2,-0.20693,0.00013,15.73897]
[1777899921677,38.88,78699.8,12.2,-0.20725,0.00013,15.75276]
[1777899922670,38.88,78700.0,12.2,-0.20724,0.00013,15.75213]
[1777899922932,38.88,78700.0,12.2,-0.20724,0.00013,15.75213]
[1777899926499,38.88,78700.09,12.2,-0.20724,0.00013,15.75233]
[1777899932193,38.89,78703.83,12.2,-0.20674,0.00013,15.72733]
[1777899933328,38.89,78703.83,12.2,-0.20674,0.00013,15.72733]
[1777899935162,38.89,78705.78,12.2,-0.20649,0.00013,15.71651]
[1777899935218,38.89,78705.78,12.2,-0.20649,0.00013,15.71651]
[1777899935592,38.89,78705.78,12.2,-0.20649,0.00013,15.71651]
[1777899936334,38.89,78701.93,12.2,-0.20701,0.00013,15.73936]
[1777899936509,38.89,78701.93,12.2,-0.20701,0.00013,15.73936]
[1777899937172,38.89,78695.38,12.2,-0.20789,0.00013,15.77757]
[1777899943954,38.9,78692.25,12.2,-0.20833,0.00013,15.79667]
[1777899948069,38.91,78690.73,12.2,-0.20859,0.00013,15.80776]
[1777899948076,38.91,78690.73,12.2,-0.20859,0.00013,15.80776]
[1777899948239,38.91,78690.98,12.2,-0.20859,0.00013,15.80799]
[1777899948413,38.91,78690.98,12.2,-0.20859,0.00013,15.80799]
[1777899948994,38.92,78685.7,12.2,-0.20934,0.00013,15.84028]
[1777899949745,38.92,78669.93,12.2,-0.21147,0.00014,15.93141]
[1777899950441,38.92,78661.81,12.2,-0.21256,0.00014,15.9781]
[1777899955516,38.92,78662.18,12.2,-0.21252,0.00014,15.9762]
[1777899955545,38.92,78662.18,12.2,-0.21252,0.00014,15.9762]
[1777899955611,38.92,78666.69,12.2,-0.21191,0.00014,15.95031]
[1777899957642,38.92,78671.71,12.2,-0.21123,0.00013,15.92142]
[1777899960406,38.92,78677.28,12.2,-0.21048,0.00013,15.88943]
[1777899961025,38.92,78677.28,12.2,-0.21048,0.00013,15.88943]
[1777899961541,38.92,78679.13,12.2,-0.21024,0.00013,15.87882]
[1777899961769,38.92,78679.13,12.2,-0.21024,0.00013,15.87882]
[1777899962102,38.92,78679.13,12.2,-0.21024,0.00013,15.87882]
[1777899962102,38.92,78679.13,12.2,-0.21024,0.00013,15.87882]
[1777899962931,38.92,78692.84,12.2,-0.20839,0.00013,15.79938]
[1777899963323,38.92,78692.84,12.2,-0.20839,0.00013,15.79938]
[1777899963363,38.92,78692.84,12.2,-0.20839,0.00013,15.79938]
[1777899963413,38.92,78692.84,12.2,-0.20839,0.00013,15.79938]
[1777899963440,38.92,78692.84,12.2,-0.20839,0.00013,15.79938]
[1777899963575,38.92,78692.84,12.2,-0.20839,0.00013,15.79938]
[1777899963590,38.92,78692.84,12.2,-0.20839,0.00013,15.79938]
[1777899963737,38.92,78702.4,12.2,-0.20711,0.00013,15.74406]
[1777899965206,38.92,78705.23,12.2,-0.20674,0.00013,15.72781]
[1777899966095,38.92,78705.23,12.2,-0.20674,0.00013,15.72781]
[1777899966133,38.92,78708.01,12.2,-0.20637,0.00013,15.71178]
[1777899966411,38.92,78708.01,12.2,-0.20637,0.00013,15.71178]
[1777899967209,38.92,78708.4,12.2,-0.20632,0.00013,15.70957]
[1777899967682,38.92,78708.4,12.2,-0.20632,0.00013,15.70957]
[1777899967784,38.92,78709.59,12.2,-0.20616,0.00013,15.70268]
[1777899972247,38.93,78709.73,12.2,-0.20618,0.00013,15.70334]
[1777899972385,38.93,78709.73,12.2,-0.20618,0.00013,15.70334]
[1777899972521,38.93,78709.73,12.2,-0.20618,0.00013,15.70334]
[1777899972694,38.93,78709.73,12.2,-0.20618,0.00013,15.70334]
[1777899972699,38.93,78709.73,12.2,-0.20618,0.00013,15.70334]
[1777899972750,38.93,78717.18,12.2,-0.20519,0.00013,15.66033]
[1777899974829,38.93,78720.06,12.2,-0.20481,0.00013,15.64359]
[1777899975502,38.93,78721.96,12.2,-0.20457,0.00013,15.63276]
[1777899976230,38.93,78722.2,12.2,-0.20454,0.00013,15.6315]
[1777899976532,38.93,78722.2,12.2,-0.20454,0.00013,15.6315]
[1777899976549,38.93,78722.2,12.2,-0.20454,0.00013,15.6315]
[1777899976964,38.93,78723.45,12.2,-0.20437,0.00013,15.62434]
[1777899977928,38.93,78731.97,12.2,-0.20325,0.00013,15.57485]
[1777899979524,38.93,78740.32,12.2,-0.20216,0.00013,15.52657]
[1777899982666,38.94,78748.92,12.2,-0.20105,0.00013,15.47713]
[1777899984776,38.94,78752.66,12.2,-0.20057,0.00013,15.45557]
[1777899985028,38.94,78752.66,12.2,-0.20057,0.00013,15.45557]
[1777899985119,38.94,78752.66,12.2,-0.20057,0.00013,15.45557]
[1777899985475,38.94,78753.41,12.2,-0.20048,0.00013,15.45151]
[1777899985912,38.94,78753.41,12.2,-0.20048,0.00013,15.45151]
[1777899986114,38.94,78760.83,12.2,-0.19952,0.00013,15.40829]
[1777899986231,38.94,78760.83,12.2,-0.19952,0.00013,15.40829]
[1777899986644,38.94,78760.83,12.2,-0.19952,0.00013,15.40829]
[1777899986683,38.94,78760.83,12.2,-0.19952,0.00013,15.40829]
[1777899986717,38.94,78760.83,12.2,-0.19952,0.00013,15.40829]
[1777899987194,38.94,78765.01,12.2,-0.19898,0.00013,15.38392]
[1777899988395,38.94,78771.05,12.2,-0.1982,0.00013,15.34865]
[1777899989038,38.94,78771.05,12.2,-0.1982,0.00013,15.34865]
[1777899989224,38.94,78773.85,12.2,-0.19784,0.00013,15.33241]
[1777899989711,38.94,78773.85,12.2,-0.19784,0.00013,15.33241]
[1777899990046,38.94,78773.85,12.2,-0.19784,0.00013,15.33241]
[1777899990090,38.94,78773.85,12.2,-0.19784,0.00013,15.33241]
[1777899990140,38.94,78778.34,12.2,-0.19726,0.00013,15.30626]
[1777899990231,38.94,78778.34,12.2,-0.19726,0.00013,15.30626]
[1777899990277,38.94,78778.34,12.2,-0.19726,0.00013,15.30626]
[1777899990601,38.94,78775.64,12.2,-0.19761,0.00013,15.32236]
[1777899991819,38.94,78775.64,12.2,-0.19761,0.00013,15.32236]
[1777899991823,38.94,78775.64,12.2,-0.19761,0.00013,15.32236]
[1777899991907,38.94,78772.8,12.2,-0.19794,0.00013,15.33421]
[1777899992488,38.94,78772.8,12.2,-0.19794,0.00013,15.33421]
[1777899993029,38.94,78772.8,12.2,-0.19794,0.00013,15.33421]
[1777899993120,38.95,78773.85,12.2,-0.19781,0.00013,15.32832]
[1777899994479,38.95,78774.12,12.2,-0.19778,0.00013,15.32694]
[1777899994710,38.95,78774.12,12.2,-0.19778,0.00013,15.32694]
[1777899995052,38.95,78774.9,12.2,-0.19769,0.00013,15.32257]
[1777899996602,38.95,78776.37,12.2,-0.1975,0.00013,15.31422]
[1777899996977,38.95,78776.37,12.2,-0.1975,0.00013,15.31422]
[1777899997048,38.95,78779.33,12.2,-0.19712,0.00013,15.29712]
[1777899998008,38.95,78779.33,12.2,-0.19712,0.00013,15.29712]
[1777900001576,38.95,78781.36,12.2,-0.19688,0.00013,15.28613]
[1777900002368,38.95,78780.43,12.2,-0.19701,0.00013,15.29183]
[1777900002698,38.95,78780.43,12.2,-0.19701,0.00013,15.29183]
[1777900002778,38.95,78778.44,12.2,-0.19727,0.00013,15.30374]
[1777900003568,38.95,78778.44,12.2,-0.19727,0.00013,15.30374]
[1777900008910,38.96,78777.6,12.2,-0.19741,0.00013,15.31034]
[1777900011953,38.96,78777.29,12.2,-0.19747,0.00013,15.31312]
[1777900012357,38.96,78777.41,12.2,-0.19746,0.00013,15.31273]
[1777900013397,38.97,78771.71,12.2,-0.19821,0.00013,15.34648]
[1777900018798,38.97,78766.97,12.2,-0.19885,0.00013,15.37565]
[1777900019352,38.97,78766.97,12.2,-0.19885,0.00013,15.37565]
[1777900024847,38.98,78766.06,12.2,-0.199,0.00013,15.38226]
[1777900025405,38.98,78766.06,12.2,-0.199,0.00013,15.38226]
[1777900025553,38.98,78766.06,12.2,-0.199,0.00013,15.38226]
[1777900027719,38.98,78765.9,12.2,-0.19903,0.00013,15.38361]
[1777900027923,38.98,78765.9,12.2,-0.19903,0.00013,15.38361]
[1777900029014,38.98,78761.61,12.2,-0.19959,0.00013,15.40893]
[1777900029166,38.98,78751.56,12.2,-0.20091,0.00013,15.46787]
[1777900030895,38.98,78743.44,12.2,-0.20198,0.00013,15.51564]
[1777900035929,38.98,78745.37,12.2,-0.20174,0.00013,15.50522]
[1777900037540,38.98,78745.7,12.2,-0.2017,0.00013,15.50347]
[1777900037621,38.98,78745.7,12.2,-0.2017,0.00013,15.50347]
[1777900037652,38.98,78745.7,12.2,-0.2017,0.00013,15.50347]
[1777900037872,38.98,78745.7,12.2,-0.2017,0.00013,15.50347]
[1777900037944,38.98,78749.54,12.2,-0.2012,0.00013,15.48123]
[1777900041100,38.98,78755.87,12.2,-0.20038,0.00013,15.44421]
[1777900043459,38.98,78761.6,12.2,-0.19963,0.00013,15.41073]
[1777900043460,38.98,78761.6,12.2,-0.19963,0.00013,15.41073]
[1777900044288,38.98,78761.48,12.2,-0.19965,0.00013,15.41148]
[1777900046024,38.98,78758.21,12.2,-0.20007,0.00013,15.43065]
[1777900046125,38.98,78753.39,12.2,-0.2007,0.00013,15.45884]
[1777900049486,38.99,78754.83,12.2,-0.20052,0.00013,15.45065]
[1777900049596,38.99,78754.83,12.2,-0.20052,0.00013,15.45065]
[1777900055063,38.99,78758.45,12.2,-0.20002,0.00013,15.4251]
[1777900055488,38.99,78758.45,12.2,-0.20002,0.00013,15.4251]
[1777900061104,38.99,78760.04,12.2,-0.19983,0.00013,15.41653]
[1777900066140,38.99,78763.52,12.2,-0.19939,0.00013,15.39693]
[1777900067867,38.99,78764.57,12.2,-0.19926,0.00013,15.39094]
[1777900068932,39.0,78765.83,12.2,-0.19913,0.00013,15.38521]
[1777900070716,39.0,78762.62,12.2,-0.19955,0.00013,15.40433]
[1777900071606,39.01,78765.19,12.2,-0.19925,0.00013,15.39072]
[1777900071701,39.01,78765.19,12.2,-0.19925,0.00013,15.39072]
[1777900071724,39.01,78765.19,12.2,-0.19925,0.00013,15.39072]
[1777900072182,39.01,78772.54,12.2,-0.1983,0.00013,15.34785]
[1777900072539,39.01,78772.54,12.2,-0.1983,0.00013,15.34785]
[1777900073797,39.01,78776.26,12.2,-0.19782,0.00013,15.32617]
[1777900074008,39.01,78776.26,12.2,-0.19782,0.00013,15.32617]
[1777900074274,39.01,78776.24,12.2,-0.19783,0.00013,15.32644]
[1777900075609,39.01,78777.87,12.2,-0.19762,0.00013,15.31702]
[1777900076215,39.01,78777.87,12.2,-0.19762,0.00013,15.31702]
[1777900078651,39.01,78778.65,12.2,-0.19753,0.00013,15.3129]
[1777900081443,39.01,78778.66,12.2,-0.19754,0.00013,15.3133]
[1777900085697,39.01,78781.18,12.2,-0.19722,0.00013,15.29898]
[1777900087721,39.01,78784.94,12.2,-0.19674,0.00013,15.27725]
[1777900088675,39.02,78786.76,12.2,-0.19651,0.00013,15.26694]
[1777900090545,39.02,78786.8,12.2,-0.19651,0.00013,15.26689]
[1777900090573,39.02,78786.8,12.2,-0.19651,0.00013,15.26689]
[1777900090775,39.02,78786.8,12.2,-0.19651,0.00013,15.26689]
[1777900090893,39.02,78786.8,12.2,-0.19651,0.00013,15.26689]
[1777900091388,39.02,78785.85,12.2,-0.19664,0.00013,15.27282]
[1777900091454,39.02,78780.88,12.2,-0.19728,0.00013,15.30198]
[1777900092641,39.02,78780.88,12.2,-0.19728,0.00013,15.30198]
[1777900096856,39.02,78777.21,12.2,-0.19778,0.00013,15.32442]
[1777900101708,39.03,78778.74,12.2,-0.1976,0.00013,15.31656]
[1777900102126,39.03,78779.09,12.2,-0.19757,0.00013,15.31492]
[1777900102914,39.03,78779.09,12.2,-0.19757,0.00013,15.31492]
[1777900102943,39.03,78779.09,12.2,-0.19757,0.00013,15.31492]
[1777900103761,39.03,78778.95,12.2,-0.19759,0.00013,15.31585]
[1777900103862,39.03,78779.02,12.2,-0.19758,0.00013,15.31554]
[1777900107762,39.03,78779.47,12.2,-0.19753,0.00013,15.31334]
[1777900107895,39.03,78779.47,12.2,-0.19753,0.00013,15.31334]
[1777900108272,39.03,78779.47,12.2,-0.19753,0.00013,15.31334]
[1777900108111,39.03,78782.52,12.2,-0.19715,0.00013,15.29586]
[1777900108426,39.03,78782.52,12.2,-0.19715,0.00013,15.29586]
[1777900108436,39.03,78782.52,12.2,-0.19715,0.00013,15.29586]
[1777900108481,39.03,78782.52,12.2,-0.19715,0.00013,15.29586]
[1777900109175,39.03,78787.77,12.2,-0.19647,0.00013,15.26523]
[1777900111143,39.03,78791.27,12.2,-0.19603,0.00013,15.24474]
[1777900113001,39.03,78797.29,12.2,-0.19521,0.00013,15.20438]
[1777900113241,39.03,78797.29,12.2,-0.19521,0.00013,15.20438]
[1777900113933,39.03,78800.65,12.2,-0.19478,0.00013,15.18487]
[1777900118374,39.03,78801.53,12.2,-0.19468,0.00013,15.18028]
[1777900123064,39.04,78801.93,12.2,-0.19465,0.00013,15.17861]
[1777900127611,39.04,78804.02,12.2,-0.1944,0.00013,15.16725]
[1777900128360,39.04,78805.29,12.2,-0.19425,0.00013,15.16018]
[1777900129296,39.04,78813.59,12.2,-0.19319,0.00013,15.11154]
[1777900129552,39.04,78813.59,12.2,-0.19319,0.00013,15.11154]
[1777900129995,39.04,78813.59,12.2,-0.19319,0.00013,15.11154]
[1777900131175,39.04,78816.79,12.2,-0.19279,0.00013,15.09297]
[1777900131340,39.04,78816.79,12.2,-0.19279,0.00013,15.09297]
[1777900131362,39.04,78818.35,12.2,-0.1926,0.00013,15.08408]
[1777900131398,39.04,78818.35,12.2,-0.1926,0.00013,15.08408]
[1777900131775,39.04,78818.35,12.2,-0.1926,0.00013,15.08408]
[1777900131798,39.04,78818.35,12.2,-0.1926,0.00013,15.08408]
[1777900131833,39.04,78818.35,12.2,-0.1926,0.00013,15.08408]
[1777900131985,39.05,78825.0,12.2,-0.19176,0.00013,15.04503]
[1777900134129,39.05,78827.35,12.2,-0.19146,0.00013,15.03123]
[1777900134177,39.05,78827.35,12.2,-0.19146,0.00013,15.03123]
[1777900134259,39.05,78829.01,12.2,-0.19125,0.00013,15.02151]
[1777900134781,39.05,78829.01,12.2,-0.19125,0.00013,15.02151]
[1777900135177,39.05,78829.01,12.2,-0.19125,0.00013,15.02151]
[1777900137596,39.05,78820.73,12.2,-0.19231,0.00013,15.07083]
[1777900138946,39.05,78822.98,12.2,-0.19203,0.00013,15.05775]
[1777900140958,39.05,78825.25,12.2,-0.19175,0.00013,15.04474]
[1777900145752,39.05,78827.75,12.2,-0.19146,0.00013,15.03132]
[1777900149800,39.06,78830.56,12.2,-0.19112,0.00013,15.01565]
[1777900149833,39.06,78830.34,12.2,-0.19116,0.00013,15.01719]
[1777900156199,39.06,78830.52,12.2,-0.19114,0.00013,15.01664]
[1777900160201,39.06,78835.27,12.2,-0.19055,0.00013,14.989]
[1777900160329,39.06,78835.27,12.2,-0.19055,0.00013,14.989]
[1777900160284,39.06,78836.78,12.2,-0.19036,0.00013,14.9802]
[1777900160991,39.06,78836.78,12.2,-0.19036,0.00013,14.9802]
[1777900163375,39.06,78845.19,12.2,-0.18931,0.00013,14.93049]
[1777900166000,39.06,78845.74,12.2,-0.18924,0.00013,14.9273]
[1777900166122,39.06,78845.74,12.2,-0.18924,0.00013,14.9273]
[1777900166206,39.06,78845.74,12.2,-0.18924,0.00013,14.9273]
[1777900166221,39.06,78845.74,12.2,-0.18924,0.00013,14.9273]
[1777900166238,39.06,78845.74,12.2,-0.18924,0.00013,14.9273]
[1777900166293,39.06,78845.74,12.2,-0.18924,0.00013,14.9273]
[1777900166764,39.06,78847.88,12.2,-0.18897,0.00013,14.91469]
[1777900166949,39.06,78847.88,12.2,-0.18897,0.00013,14.91469]
[1777900167470,39.06,78855.45,12.2,-0.18802,0.00013,14.86994]
[1777900167652,39.06,78855.45,12.2,-0.18802,0.00013,14.86994]
[1777900168910,39.06,78859.33,12.2,-0.18754,0.00012,14.84708]
[1777900170991,39.06,78861.65,12.2,-0.18726,0.00012,14.83363]
[1777900176489,39.07,78858.14,12.2,-0.18767,0.00013,14.8502]
[1777900181949,39.07,78861.67,12.2,-0.18724,0.00012,14.83007]
[1777900186984,39.07,78859.32,12.2,-0.18755,0.00012,14.8447]
[1777900188617,39.07,78859.18,12.2,-0.18757,0.00012,14.84567]
[1777900188998,39.07,78858.69,12.2,-0.18763,0.00012,14.84871]
[1777900189854,39.07,78858.69,12.2,-0.18763,0.00012,14.84871]
[1777900190135,39.07,78858.69,12.2,-0.18763,0.00012,14.84871]
[1777900190177,39.07,78853.82,12.2,-0.18825,0.00013,14.87765]
[1777900190375,39.07,78853.82,12.2,-0.18825,0.00013,14.87765]
[1777900190479,39.07,78853.82,12.2,-0.18825,0.00013,14.87765]
[1777900191089,39.07,78853.82,12.2,-0.18825,0.00013,14.87765]
[1777900191132,39.07,78853.82,12.2,-0.18825,0.00013,14.87765]
[1777900191337,39.07,78853.82,12.2,-0.18825,0.00013,14.87765]
[1777900191190,39.07,78846.1,12.2,-0.18922,0.00013,14.92342]
[1777900191417,39.07,78846.1,12.2,-0.18922,0.00013,14.92342]
[1777900193394,39.07,78837.88,12.2,-0.19025,0.00013,14.97204]
[1777900194087,39.07,78837.88,12.2,-0.19025,0.00013,14.97204]
[1777900195363,39.07,78839.83,12.2,-0.19001,0.00013,14.9605]
[1777900198270,39.07,78840.99,12.2,-0.18986,0.00013,14.95382]
[1777900199860,39.07,78839.85,12.2,-0.19001,0.00013,14.96061]
[1777900199877,39.07,78839.85,12.2,-0.19001,0.00013,14.96061]
[1777900200193,39.07,78839.85,12.2,-0.19001,0.00013,14.96061]
[1777900200583,39.07,78839.85,12.2,-0.19001,0.00013,14.96061]
[1777900200753,39.07,78839.85,12.2,-0.19001,0.00013,14.96061]
[1777900200266,39.07,78852.05,12.2,-0.18847,0.00013,14.88848]
[1777900201028,39.07,78852.05,12.2,-0.18847,0.00013,14.88848]
[1777900201266,39.07,78852.05,12.2,-0.18847,0.00013,14.88848]
[1777900201346,39.07,78852.05,12.2,-0.18847,0.00013,14.88848]
[1777900201696,39.07,78852.05,12.2,-0.18847,0.00013,14.88848]
[1777900201369,39.07,78890.6,12.2,-0.18368,0.00012,14.65983]
[1777900201895,39.07,78890.6,12.2,-0.18368,0.00012,14.65983]
[1777900201972,39.07,78890.6,12.2,-0.18368,0.00012,14.65983]
[1777900202206,39.07,78890.6,12.2,-0.18368,0.00012,14.65983]
[1777900202338,39.07,78890.6,12.2,-0.18368,0.00012,14.65983]
[1777900202431,39.07,78890.6,12.2,-0.18368,0.00012,14.65983]
[1777900202348,39.08,78931.13,12.2,-0.17873,0.00012,14.41846]
[1777900202566,39.08,78931.13,12.2,-0.17873,0.00012,14.41846]
[1777900202852,39.08,78931.13,12.2,-0.17873,0.00012,14.41846]
[1777900203031,39.08,78931.13,12.2,-0.17873,0.00012,14.41846]
[1777900203237,39.08,78931.13,12.2,-0.17873,0.00012,14.41846]
[1777900203400,39.08,78931.13,12.2,-0.17873,0.00012,14.41846]
[1777900203484,39.08,78942.17,12.2,-0.1774,0.00012,14.35291]
[1777900203493,39.08,78942.17,12.2,-0.1774,0.00012,14.35291]
[1777900203560,39.08,78942.17,12.2,-0.1774,0.00012,14.35291]
[1777900203706,39.08,78942.17,12.2,-0.1774,0.00012,14.35291]
[1777900204127,39.08,78942.17,12.2,-0.1774,0.00012,14.35291]
[1777900204195,39.08,78931.02,12.2,-0.17876,0.00012,14.41978]
[1777900204719,39.08,78931.02,12.2,-0.17876,0.00012,14.41978]
[1777900205044,39.08,78931.02,12.2,-0.17876,0.00012,14.41978]
[1777900205373,39.08,78939.94,12.2,-0.17768,0.00012,14.36656]
[1777900206087,39.08,78939.94,12.2,-0.17768,0.00012,14.36656]
[1777900206127,39.08,78941.04,12.2,-0.17755,0.00012,14.35993]
[1777900206915,39.08,78941.04,12.2,-0.17755,0.00012,14.35993]
[1777900207343,39.08,78941.04,12.2,-0.17755,0.00012,14.35993]
[1777900207404,39.08,78938.38,12.2,-0.17787,0.00012,14.37594]
[1777900207823,39.08,78938.38,12.2,-0.17787,0.00012,14.37594]
[1777900208111,39.08,78938.38,12.2,-0.17787,0.00012,14.37594]
[1777900209629,39.08,78931.04,12.2,-0.17877,0.00012,14.42024]
[1777900210259,39.08,78931.04,12.2,-0.17877,0.00012,14.42024]
[1777900210412,39.08,78931.04,12.2,-0.17877,0.00012,14.42024]
[1777900210560,39.08,78925.04,12.2,-0.1795,0.00012,14.45624]
[1777900210568,39.08,78925.04,12.2,-0.1795,0.00012,14.45624]
[1777900210615,39.08,78925.04,12.2,-0.1795,0.00012,14.45624]
[1777900210933,39.08,78925.04,12.2,-0.1795,0.00012,14.45624]
[1777900210945,39.08,78925.04,12.2,-0.1795,0.00012,14.45624]
[1777900211329,39.08,78906.31,12.2,-0.18178,0.00012,14.56802]
[1777900211900,39.08,78906.31,12.2,-0.18178,0.00012,14.56802]
[1777900211986,39.08,78906.31,12.2,-0.18178,0.00012,14.56802]
[1777900212359,39.08,78894.13,12.2,-0.18328,0.00012,14.64065]
[1777900212452,39.08,78894.13,12.2,-0.18328,0.00012,14.64065]
[1777900212800,39.08,78894.13,12.2,-0.18328,0.00012,14.64065]
[1777900213182,39.08,78889.53,12.2,-0.18385,0.00012,14.66806]
[1777900214132,39.08,78889.53,12.2,-0.18385,0.00012,14.66806]
[1777900215772,39.08,78885.74,12.2,-0.18433,0.00012,14.69092]
[1777900216353,39.08,78885.74,12.2,-0.18433,0.00012,14.69092]
[1777900216393,39.08,78885.74,12.2,-0.18433,0.00012,14.69092]
[1777900216203,39.08,78877.93,12.2,-0.1853,0.00012,14.73744]
[1777900216615,39.08,78877.93,12.2,-0.1853,0.00012,14.73744]
[1777900216758,39.08,78877.93,12.2,-0.1853,0.00012,14.73744]
[1777900217067,39.08,78877.93,12.2,-0.1853,0.00012,14.73744]
[1777900217210,39.08,78871.25,12.2,-0.18613,0.00012,14.77716]
[1777900222245,39.08,78867.91,12.2,-0.18653,0.00012,14.79635]
[1777900224268,39.08,78855.56,12.2,-0.18807,0.00013,14.86921]
[1777900225199,39.08,78855.56,12.2,-0.18807,0.00013,14.86921]
[1777900225363,39.08,78851.33,12.2,-0.18859,0.00013,14.89402]
[1777900225597,39.08,78851.33,12.2,-0.18859,0.00013,14.89402]
[1777900231216,39.08,78847.18,12.2,-0.1891,0.00013,14.91809]
[1777900232730,39.08,78851.34,12.2,-0.18853,0.00013,14.8882]
[1777900233429,39.08,78857.35,12.2,-0.18778,0.00013,14.85255]
[1777900236794,39.07,78862.05,12.2,-0.18718,0.00012,14.82419]
[1777900238087,39.07,78867.85,12.2,-0.18645,0.00012,14.78968]
[1777900238218,39.07,78867.85,12.2,-0.18645,0.00012,14.78968]
[1777900238259,39.07,78867.85,12.2,-0.18645,0.00012,14.78968]
[1777900238358,39.07,78873.98,12.2,-0.18569,0.00012,14.75319]
[1777900238707,39.07,78873.98,12.2,-0.18569,0.00012,14.75319]
[1777900239931,39.07,78877.4,12.2,-0.18526,0.00012,14.73267]
[1777900241350,39.07,78879.53,12.2,-0.18499,0.00012,14.71985]
[1777900241362,39.07,78879.53,12.2,-0.18499,0.00012,14.71985]
[1777900241416,39.07,78879.53,12.2,-0.18499,0.00012,14.71985]
[1777900241458,39.07,78884.15,12.2,-0.18442,0.00012,14.69237]
[1777900241932,39.07,78884.15,12.2,-0.18442,0.00012,14.69237]
[1777900242467,39.07,78884.15,12.2,-0.18442,0.00012,14.69237]
[1777900242387,39.07,78892.96,12.2,-0.18333,0.00012,14.63999]
[1777900242847,39.07,78892.96,12.2,-0.18333,0.00012,14.63999]
[1777900243359,39.07,78892.96,12.2,-0.18333,0.00012,14.63999]
[1777900247608,39.07,78896.76,12.2,-0.18284,0.00012,14.61635]
[1777900247620,39.07,78896.76,12.2,-0.18284,0.00012,14.61635]
[1777900253168,39.07,78891.2,12.2,-0.18351,0.00012,14.64834]
[1777900255212,39.06,78891.58,12.2,-0.18345,0.00012,14.64561]
[1777900255232,39.06,78891.58,12.2,-0.18345,0.00012,14.64561]
[1777900255990,39.06,78890.95,12.2,-0.18352,0.00012,14.64913]
[1777900257451,39.06,78890.49,12.2,-0.18357,0.00012,14.65139]
[1777900257475,39.06,78890.49,12.2,-0.18357,0.00012,14.65139]
[1777900257718,39.06,78890.49,12.2,-0.18357,0.00012,14.65139]
[1777900258359,39.06,78888.14,12.2,-0.18386,0.00012,14.66512]
[1777900259507,39.06,78878.99,12.2,-0.18499,0.00012,14.71951]
[1777900260896,39.06,78878.99,12.2,-0.18499,0.00012,14.71951]
[1777900261076,39.06,78878.48,12.2,-0.18505,0.00012,14.7225]
[1777900262652,39.06,78878.23,12.2,-0.18508,0.00012,14.72396]
[1777900262657,39.06,78878.52,12.2,-0.18504,0.00012,14.72222]
[1777900263516,39.06,78878.52,12.2,-0.18504,0.00012,14.72222]
[1777900265489,39.06,78882.07,12.2,-0.1846,0.00012,14.70108]
[1777900265505,39.06,78882.07,12.2,-0.1846,0.00012,14.70108]
[1777900266515,39.06,78887.83,12.2,-0.18389,0.00012,14.66657]
[1777900267500,39.06,78891.38,12.2,-0.18345,0.00012,14.64536]
[1777900268891,39.06,78895.85,12.2,-0.18289,0.00012,14.61852]
[1777900269232,39.06,78895.85,12.2,-0.18289,0.00012,14.61852]
[1777900269441,39.06,78895.85,12.2,-0.18289,0.00012,14.61852]
[1777900271631,39.06,78908.94,12.2,-0.18127,0.00012,14.54004]
[1777900272875,39.06,78898.47,12.2,-0.18255,0.00012,14.60216]
[1777900277479,39.05,78895.78,12.2,-0.18287,0.00012,14.61753]
[1777900277480,39.05,78895.78,12.2,-0.18287,0.00012,14.61753]
[1777900278498,39.05,78895.78,12.2,-0.18287,0.00012,14.61753]
[1777900281238,39.05,78899.03,12.2,-0.18245,0.00012,14.59734]
[1777900286729,39.05,78897.64,12.2,-0.1826,0.00012,14.60442]
[1777900287083,39.05,78897.64,12.2,-0.1826,0.00012,14.60442]
[1777900287578,39.05,78898.63,12.2,-0.18248,0.00012,14.59832]
[1777900292741,39.04,78904.34,12.2,-0.18171,0.00012,14.55815]
[1777900294267,39.04,78904.34,12.2,-0.18171,0.00012,14.55815]
[1777900295932,39.04,78907.16,12.2,-0.18136,0.00012,14.54104]
[1777900295933,39.04,78907.16,12.2,-0.18136,0.00012,14.54104]
[1777900301811,39.04,78910.94,12.2,-0.18088,0.00012,14.51784]
[1777900305937,39.04,78912.0,12.2,-0.18074,0.00012,14.51115]
[1777900305945,39.04,78912.0,12.2,-0.18074,0.00012,14.51115]
[1777900311874,39.03,78906.19,12.2,-0.18144,0.00012,14.54494]
[1777900312934,39.03,78906.19,12.2,-0.18144,0.00012,14.54494]
[1777900313989,39.03,78906.17,12.2,-0.18144,0.00012,14.54492]
[1777900313992,39.03,78906.17,12.2,-0.18144,0.00012,14.54492]
[1777900318998,39.03,78907.52,12.2,-0.18126,0.00012,14.53629]
[1777900321670,39.03,78907.14,12.2,-0.1813,0.00012,14.53826]
[1777900321766,39.03,78907.14,12.2,-0.1813,0.00012,14.53826]
[1777900321834,39.03,78907.14,12.2,-0.1813,0.00012,14.53826]
[1777900324331,39.03,78898.0,12.2,-0.18242,0.00012,14.59252]
[1777900332315,39.03,78897.46,12.2,-0.18246,0.00012,14.59427]
[1777900338059,39.02,78898.5,12.2,-0.1823,0.00012,14.58666]
[1777900343063,39.02,78898.69,12.2,-0.18226,0.00012,14.58471]
[1777900348130,39.01,78897.66,12.2,-0.18236,0.00012,14.58957]
[1777900353347,39.01,78896.82,12.2,-0.1824,0.00012,14.58864]
[1777900356374,39.01,78895.48,12.2,-0.18255,0.00012,14.59598]
[1777900356396,39.01,78895.48,12.2,-0.18255,0.00012,14.59598]
[1777900356458,39.01,78896.37,12.2,-0.18244,0.00012,14.59046]
[1777900358854,39.01,78899.22,12.2,-0.18208,0.00012,14.57272]
[1777900358960,39.01,78899.22,12.2,-0.18208,0.00012,14.57272]
[1777900359207,39.0,78896.17,12.2,-0.18244,0.00012,14.59056]
[1777900362471,39.0,78897.21,12.2,-0.18231,0.00012,14.58396]
[1777900363743,39.0,78899.55,12.2,-0.18201,0.00012,14.56963]
[1777900364044,39.0,78899.55,12.2,-0.18201,0.00012,14.56963]
[1777900364242,39.0,78903.27,12.2,-0.18155,0.00012,14.54727]
[1777900364786,39.0,78903.27,12.2,-0.18155,0.00012,14.54727]
[1777900365811,39.0,78903.63,12.2,-0.1815,0.00012,14.54481]
[1777900366124,39.0,78903.63,12.2,-0.1815,0.00012,14.54481]
[1777900366457,39.0,78903.63,12.2,-0.1815,0.00012,14.54481]
[1777900366626,39.0,78905.35,12.2,-0.18128,0.00012,14.53425]
[1777900366639,39.0,78905.35,12.2,-0.18128,0.00012,14.53425]
[1777900368412,39.0,78912.09,12.2,-0.18045,0.00012,14.49372]
[1777900370770,39.0,78904.94,12.2,-0.18132,0.00012,14.53573]
[1777900371310,39.0,78904.94,12.2,-0.18132,0.00012,14.53573]
[1777900371451,39.0,78904.94,12.2,-0.18132,0.00012,14.53573]
[1777900371526,39.0,78904.58,12.2,-0.18135,0.00012,14.5376]
[1777900371615,39.0,78904.58,12.2,-0.18135,0.00012,14.5376]
[1777900371777,39.0,78904.58,12.2,-0.18135,0.00012,14.5376]
[1777900371872,39.0,78904.58,12.2,-0.18135,0.00012,14.5376]
[1777900377319,38.99,78895.63,12.2,-0.18244,0.00012,14.59026]
[1777900378564,38.99,78895.45,12.2,-0.18246,0.00012,14.59115]
[1777900382079,38.99,78902.1,12.2,-0.18163,0.00012,14.55078]
[1777900383572,38.99,78903.0,12.2,-0.18151,0.00012,14.54527]
[1777900383747,38.99,78903.2,12.2,-0.18149,0.00012,14.54394]
[1777900383768,38.99,78903.2,12.2,-0.18149,0.00012,14.54394]
[1777900383780,38.99,78903.2,12.2,-0.18149,0.00012,14.54394]
[1777900384777,38.99,78905.38,12.2,-0.18122,0.00012,14.53079]
[1777900385778,38.99,78909.42,12.2,-0.18072,0.00012,14.50654]
[1777900386610,38.99,78915.13,12.2,-0.18002,0.00012,14.47234]
[1777900389476,38.99,78924.49,12.2,-0.17888,0.00012,14.41622]
[1777900392078,38.99,78926.99,12.2,-0.17857,0.00012,14.40125]
[1777900392385,38.99,78926.99,12.2,-0.17857,0.00012,14.40125]
[1777900392608,38.99,78926.99,12.2,-0.17857,0.00012,14.40125]
[1777900392616,38.99,78927.9,12.2,-0.17846,0.00012,14.39584]
[1777900393374,38.99,78927.9,12.2,-0.17846,0.00012,14.39584]
[1777900393504,38.99,78927.99,12.2,-0.17845,0.00012,14.39521]
[1777900394089,38.99,78927.99,12.2,-0.17845,0.00012,14.39521]
[1777900394546,38.99,78928.14,12.2,-0.17843,0.00012,14.39423]
[1777900395552,38.99,78928.14,12.2,-0.17843,0.00012,14.39423]
[1777900395645,38.99,78930.26,12.2,-0.17817,0.00012,14.38129]
[1777900396229,38.99,78930.26,12.2,-0.17817,0.00012,14.38129]
[1777900396525,38.99,78931.36,12.2,-0.17803,0.00012,14.37446]
[1777900397014,38.99,78931.36,12.2,-0.17803,0.00012,14.37446]
[1777900397532,38.99,78931.78,12.2,-0.17798,0.00012,14.37189]
[1777900397693,38.99,78931.78,12.2,-0.17798,0.00012,14.37189]
[1777900398539,38.98,78931.76,12.2,-0.17798,0.00012,14.3718]
[1777900403410,38.98,78938.2,12.2,-0.17719,0.00012,14.33308]
[1777900403574,38.98,78937.47,12.2,-0.17728,0.00012,14.33742]
[1777900404939,38.98,78935.51,12.2,-0.17752,0.00012,14.34901]
[1777900404967,38.98,78935.51,12.2,-0.17752,0.00012,14.34901]
[1777900410623,38.98,78933.88,12.2,-0.17769,0.00012,14.35775]
[1777900412614,38.98,78932.61,12.2,-0.1778,0.00012,14.36007]
[1777900413070,38.98,78931.18,12.2,-0.17797,0.00012,14.36846]
[1777900413081,38.98,78931.18,12.2,-0.17797,0.00012,14.36846]
[1777900413644,38.98,78919.6,12.2,-0.17937,0.00012,14.43759]
[1777900413663,38.98,78919.6,12.2,-0.17937,0.00012,14.43759]
[1777900413784,38.98,78919.6,12.2,-0.17937,0.00012,14.43759]
[1777900414379,38.98,78919.6,12.2,-0.17937,0.00012,14.43743]
[1777900416304,38.98,78911.02,12.2,-0.18041,0.00012,14.48851]
[1777900418116,38.98,78911.87,12.2,-0.1803,0.00012,14.48328]
[1777900418186,38.98,78911.87,12.2,-0.1803,0.00012,14.48328]
[1777900422902,38.97,78910.71,12.2,-0.18043,0.00012,14.48941]
[1777900423003,38.97,78910.73,12.2,-0.18042,0.00012,14.48913]
[1777900428355,38.97,78914.93,12.2,-0.17989,0.00012,14.46294]
[1777900433784,38.97,78924.28,12.2,-0.17873,0.00012,14.40573]
[1777900435154,38.97,78924.28,12.2,-0.17873,0.00012,14.40573]
[1777900435156,38.97,78924.28,12.2,-0.17873,0.00012,14.40573]
[1777900435288,38.97,78924.28,12.2,-0.17873,0.00012,14.40573]
[1777900435295,38.97,78924.28,12.2,-0.17873,0.00012,14.40573]
[1777900435413,38.97,78924.28,12.2,-0.17873,0.00012,14.40573]
[1777900435514,38.97,78924.42,12.2,-0.17871,0.00012,14.40472]
[1777900436844,38.97,78924.73,12.2,-0.17867,0.00012,14.40296]
[1777900437281,38.97,78925.16,12.2,-0.17862,0.00012,14.40049]
[1777900442831,38.96,78928.57,12.2,-0.1782,0.00012,14.3798]
[1777900443635,38.96,78928.57,12.2,-0.1782,0.00012,14.3798]
[1777900444635,38.96,78927.88,12.2,-0.17828,0.00012,14.38389]
[1777900444661,38.96,78927.88,12.2,-0.17828,0.00012,14.38389]
[1777900444521,38.96,78928.18,12.2,-0.17825,0.00012,14.38203]
[1777900445154,38.96,78928.18,12.2,-0.17825,0.00012,14.38203]
[1777900445514,38.96,78928.29,12.2,-0.17823,0.00012,14.38115]
[1777900448045,38.96,78933.22,12.2,-0.17763,0.00012,14.35152]
[1777900448140,38.96,78933.18,12.2,-0.17763,0.00012,14.35174]
[1777900449701,38.96,78933.52,12.2,-0.17759,0.00012,14.34952]
[1777900450019,38.96,78933.52,12.2,-0.17759,0.00012,14.34952]
[1777900450766,38.96,78931.61,12.2,-0.17782,0.00012,14.36077]
[1777900451481,38.96,78931.61,12.2,-0.17782,0.00012,14.36077]
[1777900451516,38.96,78932.38,12.2,-0.17772,0.00012,14.35596]
[1777900455161,38.96,78934.62,12.2,-0.17745,0.00012,14.34249]
[1777900455172,38.96,78934.62,12.2,-0.17745,0.00012,14.34249]
[1777900457711,38.96,78934.46,12.2,-0.17746,0.00012,14.34343]
[1777900457719,38.96,78934.46,12.2,-0.17746,0.00012,14.34343]
[1777900457953,38.96,78935.05,12.2,-0.17739,0.00012,14.33988]
[1777900458999,38.96,78935.05,12.2,-0.17739,0.00012,14.33988]
[1777900459068,38.96,78934.97,12.2,-0.1774,0.00012,14.34019]
[1777900462646,38.96,78935.64,12.2,-0.17732,0.00012,14.33616]
[1777900462989,38.96,78936.0,12.2,-0.17728,0.00012,14.33402]
[1777900464719,38.96,78935.23,12.2,-0.17737,0.00012,14.33847]
[1777900465689,38.96,78935.23,12.2,-0.17737,0.00012,14.33847]
[1777900465007,38.96,78935.21,12.2,-0.17736,0.00012,14.33842]
[1777900465847,38.96,78935.21,12.2,-0.17736,0.00012,14.33842]
[1777900466011,38.96,78934.72,12.2,-0.17742,0.00012,14.34135]
[1777900470603,38.96,78929.15,12.2,-0.17809,0.00012,14.37416]
[1777900471800,38.96,78930.46,12.2,-0.17787,0.00012,14.36078]
[1777900472599,38.96,78930.46,12.2,-0.17787,0.00012,14.36078]
[1777900472639,38.96,78930.46,12.2,-0.17787,0.00012,14.36078]
[1777900472643,38.96,78930.49,12.2,-0.17787,0.00012,14.3604]
[1777900473722,38.96,78924.68,12.2,-0.17857,0.00012,14.39501]
[1777900473790,38.96,78924.68,12.2,-0.17857,0.00012,14.39501]
[1777900480108,38.95,78920.62,12.2,-0.17903,0.00012,14.41763]
[1777900485589,38.95,78921.01,12.2,-0.17896,0.00012,14.41428]
[1777900491187,38.94,78922.22,12.2,-0.17878,0.00012,14.40524]
[1777900496222,38.94,78920.39,12.2,-0.17898,0.00012,14.4149]
[1777900500974,38.93,78919.16,12.2,-0.1791,0.00012,14.42118]
[1777900501445,38.93,78912.29,12.2,-0.17994,0.00012,14.46205]
[1777900502570,38.93,78912.29,12.2,-0.17994,0.00012,14.46205]
[1777900502625,38.93,78912.29,12.2,-0.17994,0.00012,14.46205]
[1777900503731,38.93,78908.06,12.2,-0.18045,0.00012,14.4872]
[1777900504173,38.93,78907.96,12.2,-0.18046,0.00012,14.4876]
[1777900505004,38.93,78906.93,12.2,-0.18059,0.00012,14.49371]
[1777900510557,38.93,78901.0,12.2,-0.1813,0.00012,14.52875]
[1777900516366,38.93,78899.5,12.2,-0.18147,0.00012,14.5369]
[1777900517101,38.93,78899.5,12.2,-0.18147,0.00012,14.5369]
[1777900522367,38.92,78899.35,12.2,-0.18148,0.00012,14.53718]
[1777900523714,38.92,78899.31,12.2,-0.18148,0.00012,14.5373]
[1777900526197,38.92,78899.58,12.2,-0.18144,0.00012,14.53517]
[1777900526266,38.92,78899.58,12.2,-0.18144,0.00012,14.53517]
[1777900526491,38.92,78906.88,12.2,-0.18054,0.00012,14.49123]
[1777900528453,38.92,78914.98,12.2,-0.17954,0.00012,14.4426]
[1777900532228,38.92,78915.06,12.2,-0.17949,0.00012,14.43693]
[1777900532481,38.92,78914.47,12.2,-0.17956,0.00012,14.44044]
[1777900532914,38.92,78914.47,12.2,-0.17956,0.00012,14.44044]
[1777900533487,38.92,78912.53,12.2,-0.17979,0.00012,14.45187]
[1777900534084,38.92,78912.53,12.2,-0.17979,0.00012,14.45187]
[1777900534414,38.92,78912.53,12.2,-0.17979,0.00012,14.45187]
[1777900534495,38.92,78913.27,12.2,-0.1797,0.00012,14.4474]
[1777900535232,38.92,78913.27,12.2,-0.1797,0.00012,14.4474]
[1777900535502,38.92,78913.4,12.2,-0.17968,0.00012,14.44642]
[1777900538041,38.92,78913.86,12.2,-0.17962,0.00012,14.44361]
[1777900538523,38.92,78913.67,12.2,-0.17965,0.00012,14.44472]
[1777900539703,38.92,78913.67,12.2,-0.17965,0.00012,14.44472]
[1777900540537,38.92,78914.05,12.2,-0.17959,0.00012,14.44205]
[1777900545572,38.92,78914.64,12.2,-0.17952,0.00012,14.43839]
[1777900550625,38.92,78915.05,12.2,-0.17947,0.00012,14.43587]
[1777900551398,38.92,78915.23,12.2,-0.17944,0.00012,14.43478]
[1777900551620,38.92,78920.17,12.2,-0.17884,0.00012,14.40516]
[1777900556655,38.91,78917.47,12.2,-0.17916,0.00012,14.42065]
[1777900560064,38.91,78916.7,12.2,-0.17924,0.00012,14.4248]
[1777900560683,38.91,78911.74,12.2,-0.17984,0.00012,14.45437]
[1777900561554,38.91,78911.74,12.2,-0.17984,0.00012,14.45437]
[1777900562142,38.91,78904.6,12.2,-0.18072,0.00012,14.49702]
[1777900563394,38.91,78904.01,12.2,-0.18079,0.00012,14.50054]
[1777900563420,38.91,78904.01,12.2,-0.18079,0.00012,14.50054]
[1777900563481,38.91,78904.01,12.2,-0.18079,0.00012,14.50054]
[1777900563740,38.91,78904.01,12.2,-0.18079,0.00012,14.50054]
[1777900565883,38.91,78898.79,12.2,-0.18142,0.00012,14.53157]
[1777900565893,38.91,78898.79,12.2,-0.18142,0.00012,14.53157]
[1777900571325,38.91,78897.82,12.2,-0.18153,0.00012,14.53687]
[1777900576795,38.91,78899.58,12.2,-0.18131,0.00012,14.52579]
[1777900579532,38.91,78899.59,12.2,-0.1813,0.00012,14.52557]
[1777900584856,38.9,78899.02,12.2,-0.18134,0.00012,14.52753]
[1777900590258,38.9,78899.71,12.2,-0.18124,0.00012,14.52248]
[1777900591441,38.9,78898.99,12.2,-0.18132,0.00012,14.52655]
[1777900594907,38.9,78899.51,12.2,-0.18121,0.00012,14.51797]
[1777900598857,38.9,78899.56,12.2,-0.18119,0.00012,14.51731]
[1777900601089,38.9,78899.2,12.2,-0.18123,0.00012,14.51928]
[1777900601508,38.9,78899.2,12.2,-0.18123,0.00012,14.51928]
[1777900602667,38.89,78899.61,12.2,-0.18118,0.00012,14.51673]
[1777900603230,38.89,78899.68,12.2,-0.18117,0.00012,14.51608]
[1777900609025,38.89,78900.6,12.2,-0.18104,0.00012,14.5098]
[1777900610545,38.89,78900.6,12.2,-0.18104,0.00012,14.5098]
[1777900616076,38.89,78902.28,12.2,-0.18081,0.00012,14.49835]
[1777900619340,38.89,78901.49,12.2,-0.18089,0.00012,14.50264]
[1777900620893,38.88,78902.16,12.2,-0.1808,0.00012,14.49818]
[1777900620915,38.88,78902.16,12.2,-0.1808,0.00012,14.49818]
[1777900620926,38.88,78902.16,12.2,-0.1808,0.00012,14.49818]
[1777900621545,38.88,78902.16,12.2,-0.1808,0.00012,14.49818]
[1777900621644,38.88,78905.99,12.2,-0.18033,0.00012,14.47501]
[1777900622078,38.88,78905.99,12.2,-0.18033,0.00012,14.47501]
[1777900622845,38.88,78912.45,12.2,-0.17953,0.00012,14.43591]
[1777900624907,38.88,78908.0,12.2,-0.18006,0.00012,14.46205]
[1777900624916,38.88,78908.0,12.2,-0.18006,0.00012,14.46205]
[1777900625140,38.88,78907.66,12.2,-0.1801,0.00012,14.46379]
[1777900625976,38.88,78907.66,12.2,-0.1801,0.00012,14.46379]
[1777900631313,38.88,78910.94,12.2,-0.17968,0.00012,14.44338]
[1777900635218,38.88,78912.02,12.2,-0.17954,0.00012,14.43639]
[1777900635309,38.87,78912.09,12.2,-0.17953,0.00012,14.43584]
[1777900640022,38.87,78912.94,12.2,-0.17942,0.00012,14.43017]
[1777900640077,38.87,78912.94,12.2,-0.17942,0.00012,14.43017]
[1777900640201,38.87,78912.94,12.2,-0.17942,0.00012,14.43017]
[1777900641838,38.87,78926.42,12.2,-0.17777,0.00012,14.34904]
[1777900644284,38.87,78926.93,12.2,-0.17771,0.00012,14.34594]
[1777900644427,38.87,78926.93,12.2,-0.17771,0.00012,14.34594]
[1777900645406,38.87,78927.51,12.2,-0.17763,0.00012,14.34244]
[1777900645507,38.87,78936.02,12.2,-0.1766,0.00012,14.29128]
[1777900647697,38.87,78938.85,12.2,-0.17626,0.00012,14.27432]
[1777900647884,38.87,78938.85,12.2,-0.17626,0.00012,14.27432]
[1777900649541,38.87,78938.51,12.2,-0.17631,0.00012,14.2765]
[1777900649641,38.87,78938.51,12.2,-0.17631,0.00012,14.2765]
[1777900649666,38.87,78938.68,12.2,-0.17629,0.00012,14.27555]
[1777900650752,38.87,78938.68,12.2,-0.17629,0.00012,14.27555]
[1777900650880,38.87,78938.68,12.2,-0.17629,0.00012,14.27555]
[1777900650786,38.87,78937.57,12.2,-0.17642,0.00012,14.28213]
[1777900651653,38.87,78937.57,12.2,-0.17642,0.00012,14.28213]
[1777900652278,38.87,78937.72,12.2,-0.17635,0.00012,14.276]
[1777900652330,38.87,78937.54,12.2,-0.17638,0.00012,14.27715]
[1777900654341,38.87,78933.24,12.2,-0.17689,0.00012,14.3029]
[1777900658887,38.87,78930.86,12.2,-0.17717,0.00012,14.31675]
[1777900659526,38.87,78931.06,12.2,-0.17715,0.00012,14.31544]
[1777900659946,38.87,78931.15,12.2,-0.17713,0.00012,14.3148]
[1777900663700,38.87,78931.24,12.2,-0.17712,0.00012,14.3139]
[1777900663878,38.87,78931.27,12.2,-0.17711,0.00012,14.31361]
[1777900663959,38.87,78931.27,12.2,-0.17711,0.00012,14.31361]
[1777900664395,38.87,78931.27,12.2,-0.17711,0.00012,14.31361]
[1777900664686,38.87,78920.85,12.2,-0.17838,0.00012,14.37612]
[1777900667675,38.87,78916.26,12.2,-0.17894,0.00012,14.40364]
[1777900667855,38.87,78916.65,12.2,-0.17889,0.00012,14.40127]
[1777900668196,38.87,78916.65,12.2,-0.17889,0.00012,14.40127]
[1777900670455,38.87,78931.57,12.2,-0.17707,0.00012,14.31136]
[1777900675595,38.87,78932.59,12.2,-0.17694,0.00012,14.3049]
[1777900675630,38.87,78932.59,12.2,-0.17694,0.00012,14.3049]
[1777900675646,38.87,78932.59,12.2,-0.17694,0.00012,14.3049]
[1777900675731,38.87,78932.59,12.2,-0.17694,0.00012,14.3049]
[1777900676152,38.87,78934.56,12.2,-0.1767,0.00012,14.29296]
[1777900676416,38.87,78934.56,12.2,-0.1767,0.00012,14.29296]
[1777900676740,38.87,78934.56,12.2,-0.1767,0.00012,14.29296]
[1777900676771,38.87,78936.94,12.2,-0.17641,0.00012,14.27872]
[1777900678081,38.87,78943.71,12.2,-0.17559,0.00012,14.23792]
[1777900678100,38.87,78943.71,12.2,-0.17559,0.00012,14.23792]
[1777900679101,38.87,78945.91,12.2,-0.17532,0.00012,14.22465]
[1777900680855,38.87,78945.62,12.2,-0.17536,0.00012,14.22638]
[1777900681841,38.87,78945.7,12.2,-0.17535,0.00012,14.22588]
[1777900682161,38.87,78947.18,12.2,-0.17517,0.00012,14.21695]
[1777900683960,38.87,78949.13,12.2,-0.17494,0.00012,14.20523]
[1777900688114,38.87,78943.76,12.2,-0.17558,0.00012,14.23753]
[1777900688152,38.87,78943.76,12.2,-0.17558,0.00012,14.23753]
[1777900688779,38.87,78943.76,12.2,-0.17558,0.00012,14.23753]
[1777900689449,38.86,78942.96,12.2,-0.17568,0.00012,14.24231]
[1777900691319,38.86,78941.03,12.2,-0.17591,0.00012,14.25385]
[1777900695528,38.86,78943.43,12.2,-0.17562,0.00012,14.23926]
[1777900699878,38.86,78942.24,12.2,-0.17576,0.00012,14.24631]
[1777900706808,38.86,78943.58,12.2,-0.17559,0.00012,14.23812]
[1777900707297,38.86,78943.31,12.2,-0.17563,0.00012,14.23972]
[1777900707576,38.86,78943.31,12.2,-0.17563,0.00012,14.23972]
[1777900707915,38.86,78943.31,12.2,-0.17563,0.00012,14.23972]
[1777900710046,38.86,78938.86,12.2,-0.17616,0.00012,14.26642]
[1777900713950,38.86,78937.87,12.2,-0.17623,0.00012,14.26708]
[1777900719552,38.86,78941.4,12.2,-0.1758,0.00012,14.24563]
[1777900719564,38.86,78941.4,12.2,-0.1758,0.00012,14.24563]
[1777900719677,38.86,78941.4,12.2,-0.1758,0.00012,14.24563]
[1777900720901,38.86,78942.43,12.2,-0.17568,0.00012,14.23941]
[1777900720924,38.86,78942.43,12.2,-0.17568,0.00012,14.23941]
[1777900721005,38.86,78944.05,12.2,-0.17548,0.00012,14.22965]
[1777900722759,38.86,78945.76,12.2,-0.17528,0.00012,14.21936]
[1777900722794,38.86,78945.76,12.2,-0.17528,0.00012,14.21936]
[1777900724408,38.86,78944.69,12.2,-0.1754,0.00012,14.22581]
[1777900725341,38.86,78945.12,12.2,-0.17535,0.00012,14.22322]
[1777900725875,38.86,78945.12,12.2,-0.17535,0.00012,14.22322]
[1777900725905,38.86,78945.12,12.2,-0.17535,0.00012,14.22322]
[1777900726895,38.86,78945.25,12.2,-0.17534,0.00012,14.22244]
[1777900732381,38.86,78947.16,12.2,-0.17511,0.00012,14.21093]
[1777900732387,38.86,78947.16,12.2,-0.17511,0.00012,14.21093]
[1777900734168,38.86,78949.02,12.2,-0.17488,0.00012,14.19973]
[1777900734475,38.86,78949.02,12.2,-0.17488,0.00012,14.19973]
[1777900734498,38.86,78949.02,12.2,-0.17488,0.00012,14.19973]
[1777900736412,38.86,78957.34,12.2,-0.17388,0.00012,14.14965]
[1777900736420,38.86,78957.34,12.2,-0.17388,0.00012,14.14965]
[1777900739394,38.86,78959.0,12.2,-0.17369,0.00012,14.13983]
[1777900739426,38.86,78959.0,12.2,-0.17369,0.00012,14.13983]
[1777900739939,38.86,78955.09,12.2,-0.17416,0.00012,14.16346]
[1777900740007,38.86,78955.09,12.2,-0.17416,0.00012,14.16346]
[1777900741775,38.86,78952.15,12.2,-0.17451,0.00012,14.18107]
[1777900741804,38.86,78952.15,12.2,-0.17451,0.00012,14.18107]
[1777900742438,38.86,78953.43,12.2,-0.17435,0.00012,14.17323]
[1777900742960,38.86,78953.4,12.2,-0.17435,0.00012,14.17326]
[1777900747995,38.86,78953.45,12.2,-0.17434,0.00012,14.17236]
[1777900753030,38.86,78951.86,12.2,-0.17451,0.00012,14.18119]
[1777900754401,38.86,78951.86,12.2,-0.17451,0.00012,14.18119]
[1777900754742,38.86,78951.86,12.2,-0.17451,0.00012,14.18119]
[1777900756377,38.86,78951.39,12.2,-0.17456,0.00012,14.18375]
[1777900756427,38.86,78949.69,12.2,-0.17477,0.00012,14.19384]
[1777900761370,38.85,78949.71,12.2,-0.17474,0.00012,14.19242]
[1777900765122,38.85,78942.84,12.2,-0.17555,0.00012,14.23286]
[1777900766238,38.85,78943.21,12.2,-0.1755,0.00012,14.2304]
[1777900772932,38.84,78943.83,12.2,-0.17534,0.00012,14.21939]
[1777900776582,38.84,78944.36,12.2,-0.17525,0.00012,14.2148]
[1777900776876,38.84,78944.36,12.2,-0.17525,0.00012,14.2148]
[1777900777069,38.84,78944.15,12.2,-0.17526,0.00012,14.21573]
[1777900777194,38.84,78944.15,12.2,-0.17526,0.00012,14.21573]
[1777900777903,38.83,78931.81,12.2,-0.17675,0.00012,14.28982]
[1777900778206,38.83,78917.95,12.2,-0.17844,0.00012,14.37304]
[1777900779661,38.83,78917.95,12.2,-0.17844,0.00012,14.37304]
[1777900780825,38.83,78919.43,12.2,-0.17825,0.00012,14.36392]
[1777900784026,38.83,78919.46,12.2,-0.17823,0.00012,14.36309]
[1777900784639,38.83,78922.44,12.2,-0.17787,0.00012,14.34496]
[1777900784702,38.83,78922.44,12.2,-0.17787,0.00012,14.34496]
[1777900784941,38.83,78922.44,12.2,-0.17787,0.00012,14.34496]
[1777900786059,38.83,78926.12,12.2,-0.17742,0.00012,14.32264]
[1777900787274,38.83,78928.86,12.2,-0.17708,0.00012,14.306]
[1777900787319,38.83,78928.86,12.2,-0.17708,0.00012,14.306]
[1777900787941,38.83,78928.86,12.2,-0.17708,0.00012,14.306]
[1777900790040,38.83,78929.02,12.2,-0.17706,0.00012,14.30496]
[1777900795326,38.83,78924.17,12.2,-0.17763,0.00012,14.33326]
[1777900797583,38.83,78923.83,12.2,-0.17767,0.00012,14.33517]
[1777900800590,38.82,78923.67,12.2,-0.17768,0.00012,14.33574]
[1777900801340,38.82,78923.86,12.2,-0.17766,0.00012,14.33447]
[1777900802013,38.82,78923.86,12.2,-0.17766,0.00012,14.33447]
[1777900802264,38.82,78924.89,12.2,-0.17753,0.00012,14.32815]
[1777900805403,38.82,78924.01,12.2,-0.17763,0.00012,14.33312]
[1777900805814,38.82,78924.01,12.2,-0.17763,0.00012,14.33312]
[1777900807259,38.82,78925.95,12.2,-0.17739,0.00012,14.32123]
[1777900808328,38.82,78926.44,12.2,-0.17733,0.00012,14.31819]
[1777900808935,38.82,78926.44,12.2,-0.17733,0.00012,14.31819]
[1777900809036,38.82,78926.03,12.2,-0.17738,0.00012,14.32057]
[1777900809495,38.82,78926.03,12.2,-0.17738,0.00012,14.32057]
[1777900810759,38.82,78926.18,12.2,-0.17736,0.00012,14.31958]
[1777900810858,38.82,78926.13,12.2,-0.17736,0.00012,14.31997]
[1777900812856,38.82,78925.23,12.2,-0.17747,0.00012,14.3253]
[1777900814527,38.82,78923.78,12.2,-0.17765,0.00012,14.33393]
[1777900820343,38.82,78924.06,12.2,-0.1776,0.00012,14.33157]
[1777900825412,38.82,78922.87,12.2,-0.17773,0.00012,14.33826]
[1777900826600,38.82,78923.57,12.2,-0.17765,0.00012,14.33396]
[1777900829741,38.82,78922.41,12.2,-0.17778,0.00012,14.34066]
[1777900830370,38.82,78922.79,12.2,-0.17774,0.00012,14.33829]
[1777900830605,38.82,78922.79,12.2,-0.17774,0.00012,14.33829]
[1777900830791,38.82,78922.79,12.2,-0.17774,0.00012,14.33829]
[1777900830909,38.82,78923.74,12.2,-0.17762,0.00012,14.33248]
[1777900831865,38.82,78923.74,12.2,-0.17762,0.00012,14.33248]
[1777900831871,38.82,78923.74,12.2,-0.17762,0.00012,14.33248]
[1777900831876,38.82,78923.74,12.2,-0.17762,0.00012,14.33248]
[1777900832063,38.82,78931.47,12.2,-0.17663,0.00012,14.28093]
[1777900832227,38.82,78931.47,12.2,-0.17663,0.00012,14.28093]
[1777900832258,38.82,78931.47,12.2,-0.17663,0.00012,14.28093]
[1777900832522,38.82,78931.47,12.2,-0.17663,0.00012,14.28093]
[1777900832831,38.82,78931.47,12.2,-0.17663,0.00012,14.28093]
[1777900832930,38.82,78941.97,12.2,-0.17536,0.00012,14.21767]
[1777900833268,38.82,78941.97,12.2,-0.17536,0.00012,14.21767]
[1777900833596,38.82,78945.46,12.2,-0.17494,0.00012,14.19653]
[1777900838631,38.82,78947.37,12.2,-0.17472,0.00012,14.18549]
[1777900839749,38.82,78947.37,12.2,-0.17472,0.00012,14.18549]
[1777900839851,38.82,78947.37,12.2,-0.17472,0.00012,14.18558]
[1777900845294,38.82,78949.02,12.2,-0.17453,0.00012,14.17596]
[1777900848330,38.82,78948.22,12.2,-0.17463,0.00012,14.18096]
[1777900848701,38.82,78947.01,12.2,-0.17478,0.00012,14.18831]
[1777900849573,38.82,78947.01,12.2,-0.17478,0.00012,14.18831]
[1777900849725,38.82,78947.01,12.2,-0.17478,0.00012,14.18831]
[1777900849785,38.82,78946.59,12.2,-0.17482,0.00012,14.1907]
[1777900851820,38.82,78944.21,12.2,-0.17511,0.00012,14.205]
[1777900851822,38.82,78944.21,12.2,-0.17511,0.00012,14.205]
[1777900851842,38.82,78944.21,12.2,-0.17511,0.00012,14.205]
[1777900852822,38.82,78943.01,12.2,-0.17525,0.00012,14.21216]
[1777900855616,38.82,78943.38,12.2,-0.17521,0.00012,14.20982]
[1777900855767,38.82,78943.38,12.2,-0.17521,0.00012,14.20982]
[1777900855790,38.82,78943.38,12.2,-0.17521,0.00012,14.20982]
[1777900857334,38.82,78945.38,12.2,-0.17496,0.00012,14.19774]
[1777900859701,38.82,78946.51,12.2,-0.17483,0.00012,14.19093]
[1777900859889,38.82,78946.51,12.2,-0.17483,0.00012,14.19093]
[1777900860091,38.82,78945.8,12.2,-0.17491,0.00012,14.19516]
[1777900861888,38.82,78945.78,12.2,-0.17491,0.00012,14.19516]
[1777900864647,38.82,78945.9,12.2,-0.17489,0.00012,14.19384]
[1777900864751,38.82,78945.9,12.2,-0.17489,0.00012,14.19384]
[1777900864927,38.82,78945.9,12.2,-0.17489,0.00012,14.19384]
[1777900864956,38.81,78952.92,12.2,-0.17404,0.00012,14.15128]
[1777900865853,38.81,78952.92,12.2,-0.17404,0.00012,14.15128]
[1777900865879,38.81,78952.92,12.2,-0.17404,0.00012,14.15128]
[1777900866784,38.81,78954.03,12.2,-0.1739,0.00012,14.14437]
[1777900866845,38.81,78954.03,12.2,-0.1739,0.00012,14.14437]
[1777900869769,38.81,78954.8,12.2,-0.1738,0.00012,14.1391]
[1777900869848,38.81,78954.14,12.2,-0.17387,0.00012,14.14288]
[1777900870425,38.81,78954.14,12.2,-0.17387,0.00012,14.14288]
[1777900870855,38.81,78953.95,12.2,-0.17389,0.00012,14.14398]
[1777900872569,38.81,78957.03,12.2,-0.17352,0.00012,14.12518]
[1777900872869,38.81,78958.78,12.2,-0.17331,0.00012,14.11443]
[1777900873840,38.81,78958.78,12.2,-0.17331,0.00012,14.11443]
[1777900874053,38.81,78960.36,12.2,-0.17312,0.00012,14.10488]
[1777900875188,38.81,78961.03,12.2,-0.17303,0.00012,14.10067]
[1777900875257,38.81,78961.03,12.2,-0.17303,0.00012,14.10067]
[1777900876829,38.81,78960.84,12.2,-0.17305,0.00012,14.10164]
[1777900876897,38.81,78961.08,12.2,-0.17302,0.00012,14.10001]
[1777900877747,38.81,78961.08,12.2,-0.17302,0.00012,14.10001]
[1777900877904,38.81,78960.77,12.2,-0.17306,0.00012,14.10188]
[1777900882571,38.81,78960.06,12.2,-0.17313,0.00012,14.10542]
[1777900882578,38.81,78960.06,12.2,-0.17313,0.00012,14.10542]
[1777900882938,38.8,78960.52,12.2,-0.17307,0.00012,14.10245]
[1777900885631,38.81,78961.69,12.2,-0.17293,0.00012,14.09562]
[1777900885650,38.81,78961.69,12.2,-0.17293,0.00012,14.09562]
[1777900885960,38.81,78960.85,12.2,-0.17304,0.00012,14.10081]
[1777900887709,38.81,78961.06,12.2,-0.17301,0.00012,14.09947]
[1777900887974,38.81,78960.52,12.2,-0.17307,0.00012,14.10266]
[1777900891577,38.81,78960.71,12.2,-0.17306,0.00012,14.10182]
[1777900891690,38.81,78960.71,12.2,-0.17306,0.00012,14.10182]
[1777900891898,38.81,78960.71,12.2,-0.17306,0.00012,14.10182]
[1777900892004,38.81,78960.86,12.2,-0.17299,0.00012,14.09589]
[1777900894130,38.81,78960.68,12.2,-0.17301,0.00012,14.0969]
[1777900894187,38.81,78957.0,12.2,-0.17345,0.00012,14.11903]
[1777900894430,38.81,78957.0,12.2,-0.17345,0.00012,14.11903]
[1777900894615,38.81,78957.0,12.2,-0.17345,0.00012,14.11903]
[1777900895024,38.81,78947.7,12.2,-0.17457,0.00012,14.17505]
[1777900895966,38.81,78947.7,12.2,-0.17457,0.00012,14.17505]
[1777900896583,38.81,78945.83,12.2,-0.1748,0.00012,14.18642]
[1777900898734,38.81,78943.7,12.2,-0.17505,0.00012,14.1993]
[1777900899386,38.81,78943.78,12.2,-0.17504,0.00012,14.19881]
[1777900900091,38.81,78943.78,12.2,-0.17504,0.00012,14.19881]
[1777900901238,38.81,78943.75,12.2,-0.17505,0.00012,14.19899]
[1777900902202,38.81,78943.16,12.2,-0.17512,0.00012,14.20254]
[1777900902542,38.81,78943.16,12.2,-0.17512,0.00012,14.20254]
[1777900902685,38.81,78943.16,12.2,-0.17512,0.00012,14.20254]
[1777900903079,38.81,78951.55,12.2,-0.17411,0.00012,14.15181]
[1777900904088,38.81,78960.92,12.2,-0.17298,0.00012,14.09525]
[1777900905775,38.81,78960.11,12.2,-0.17308,0.00012,14.10018]
[1777900906618,38.81,78958.86,12.2,-0.17323,0.00012,14.10784]
[1777900906910,38.81,78958.86,12.2,-0.17323,0.00012,14.10784]
[1777900907181,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907346,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907512,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907527,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907680,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907686,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907698,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907715,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907753,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900907938,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900908069,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900908160,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900908199,38.81,78954.21,12.2,-0.17379,0.00012,14.13585]
[1777900908125,38.81,78932.31,12.2,-0.17643,0.00012,14.26781]
[1777900908508,38.81,78932.31,12.2,-0.17643,0.00012,14.26781]
[1777900909131,38.81,78916.37,12.2,-0.17837,0.00012,14.36382]
[1777900909295,38.81,78916.37,12.2,-0.17837,0.00012,14.36382]
[1777900909406,38.81,78916.37,12.2,-0.17837,0.00012,14.36382]
[1777900910475,38.81,78914.84,12.2,-0.17856,0.00012,14.37307]
[1777900916184,38.8,78914.28,12.2,-0.17861,0.00012,14.37574]
[1777900917708,38.8,78914.28,12.2,-0.17861,0.00012,14.37574]
[1777900918952,38.8,78914.41,12.2,-0.17859,0.00012,14.37477]
[1777900919227,38.8,78914.17,12.2,-0.17862,0.00012,14.376]
[1777900922999,38.8,78913.48,12.2,-0.17869,0.00012,14.37946]
[1777900927497,38.8,78912.32,12.2,-0.17881,0.00012,14.38523]
[1777900927906,38.8,78912.32,12.2,-0.17881,0.00012,14.38523]
[1777900927940,38.8,78912.32,12.2,-0.17881,0.00012,14.38523]
[1777900927978,38.8,78912.32,12.2,-0.17881,0.00012,14.38523]
[1777900928173,38.8,78912.32,12.2,-0.17881,0.00012,14.38523]
[1777900928681,38.8,78912.25,12.2,-0.17881,0.00012,14.3854]
[1777900928803,38.8,78912.25,12.2,-0.17881,0.00012,14.3854]
[1777900928894,38.8,78924.28,12.2,-0.17734,0.00012,14.31278]
[1777900929209,38.8,78924.28,12.2,-0.17734,0.00012,14.31278]
[1777900929277,38.8,78932.88,12.2,-0.17629,0.00012,14.261]
[1777900930400,38.8,78932.88,12.2,-0.17629,0.00012,14.261]
[1777900930465,38.8,78932.88,12.2,-0.17629,0.00012,14.261]
[1777900930546,38.8,78934.55,12.2,-0.17609,0.00012,14.25086]
[1777900932334,38.8,78933.51,12.2,-0.17622,0.00012,14.25722]
[1777900933161,38.8,78933.51,12.2,-0.17622,0.00012,14.25722]
[1777900933180,38.8,78933.62,12.2,-0.17621,0.00012,14.25665]
[1777900933586,38.8,78933.62,12.2,-0.17621,0.00012,14.25665]
[1777900933649,38.8,78933.62,12.2,-0.17621,0.00012,14.25665]
[1777900933662,38.8,78933.62,12.2,-0.17621,0.00012,14.25665]
[1777900934195,38.8,78933.62,12.2,-0.17621,0.00012,14.25665]
[1777900933688,38.8,78938.68,12.2,-0.17559,0.00012,14.22608]
[1777900934720,38.8,78938.68,12.2,-0.17559,0.00012,14.22608]
[1777900934932,38.8,78938.68,12.2,-0.17559,0.00012,14.22608]
[1777900935285,38.79,78941.02,12.2,-0.17531,0.00012,14.21176]
[1777900935622,38.79,78941.02,12.2,-0.17531,0.00012,14.21176]
[1777900935628,38.79,78941.02,12.2,-0.17531,0.00012,14.21176]
[1777900935787,38.79,78941.02,12.2,-0.17531,0.00012,14.21176]
[1777900935913,38.79,78941.02,12.2,-0.17531,0.00012,14.21176]
[1777900935961,38.79,78941.02,12.2,-0.17531,0.00012,14.21176]
[1777900936013,38.79,78941.02,12.2,-0.17531,0.00012,14.21176]
[1777900936133,38.79,78941.02,12.2,-0.17531,0.00012,14.21176]
[1777900936297,38.79,78939.78,12.2,-0.17545,0.00012,14.21904]
[1777900936416,38.79,78939.78,12.2,-0.17545,0.00012,14.21904]
[1777900936658,38.79,78939.78,12.2,-0.17545,0.00012,14.21904]
[1777900936777,38.79,78939.78,12.2,-0.17545,0.00012,14.21904]
[1777900937130,38.79,78957.76,12.2,-0.17328,0.00012,14.11038]
[1777900937320,38.79,78957.76,12.2,-0.17328,0.00012,14.11038]
[1777900937800,38.79,78957.76,12.2,-0.17328,0.00012,14.11038]
[1777900937976,38.79,78974.56,12.2,-0.17127,0.00012,14.00867]
[1777900939160,38.79,78974.56,12.2,-0.17127,0.00012,14.00867]
[1777900939345,38.79,78974.56,12.2,-0.17127,0.00012,14.00867]
[1777900939645,38.79,78975.31,12.2,-0.17118,0.00012,14.00413]
[1777900939754,38.79,78975.31,12.2,-0.17118,0.00012,14.00413]
[1777900939791,38.79,78975.31,12.2,-0.17118,0.00012,14.00413]
[1777900939920,38.79,78975.31,12.2,-0.17118,0.00012,14.00413]
[1777900940026,38.79,78987.24,12.2,-0.16977,0.00012,13.93199]
[1777900940316,38.79,78987.24,12.2,-0.16977,0.00012,13.93199]
[1777900940353,38.79,78987.24,12.2,-0.16977,0.00012,13.93199]
[1777900940498,38.79,78987.24,12.2,-0.16977,0.00012,13.93199]
[1777900940950,38.79,78987.24,12.2,-0.16977,0.00012,13.93199]
[1777900941090,38.79,78987.24,12.2,-0.16977,0.00012,13.93199]
[1777900941195,38.79,78994.21,12.2,-0.16895,0.00012,13.88984]
[1777900941424,38.79,78994.21,12.2,-0.16895,0.00012,13.88984]
[1777900942106,38.79,78994.21,12.2,-0.16895,0.00012,13.88984]
[1777900942191,38.79,78994.21,12.2,-0.16895,0.00012,13.88984]
[1777900942178,38.79,79002.3,12.2,-0.16799,0.00012,13.84076]
[1777900942361,38.79,79002.3,12.2,-0.16799,0.00012,13.84076]
[1777900942589,38.79,79002.3,12.2,-0.16799,0.00012,13.84076]
[1777900942648,38.79,79002.3,12.2,-0.16799,0.00012,13.84076]
[1777900943039,38.79,79002.3,12.2,-0.16799,0.00012,13.84076]
[1777900943107,38.79,79002.3,12.2,-0.16799,0.00012,13.84076]
[1777900943134,38.79,79008.81,12.2,-0.16723,0.00012,13.80148]
[1777900943247,38.79,79008.81,12.2,-0.16723,0.00012,13.80148]
[1777900943348,38.79,79008.81,12.2,-0.16723,0.00012,13.80148]
[1777900944174,38.79,79008.81,12.2,-0.16723,0.00012,13.80148]
[1777900944391,38.79,79016.07,12.2,-0.16638,0.00012,13.75751]
[1777900945477,38.79,79016.07,12.2,-0.16638,0.00012,13.75751]
[1777900945556,38.79,79016.07,12.2,-0.16638,0.00012,13.75751]
[1777900945615,38.79,79016.07,12.2,-0.16638,0.00012,13.75751]
[1777900945817,38.79,79016.07,12.2,-0.16638,0.00012,13.75751]
[1777900945910,38.79,79016.07,12.2,-0.16638,0.00012,13.75751]
[1777900946003,38.79,79016.07,12.2,-0.16638,0.00012,13.75751]
[1777900946279,38.79,79011.15,12.2,-0.16695,0.00012,13.78716]
[1777900946335,38.79,79011.15,12.2,-0.16695,0.00012,13.78716]
[1777900946521,38.79,79011.15,12.2,-0.16695,0.00012,13.78716]
[1777900946739,38.79,79011.15,12.2,-0.16695,0.00012,13.78716]
[1777900947109,38.79,79017.11,12.2,-0.16626,0.00012,13.75115]
[1777900947534,38.79,79017.11,12.2,-0.16626,0.00012,13.75115]
[1777900948129,38.79,79021.82,12.2,-0.16571,0.00012,13.72252]
[1777900948420,38.79,79021.82,12.2,-0.16571,0.00012,13.72252]
[1777900948924,38.79,79021.82,12.2,-0.16571,0.00012,13.72252]
[1777900948928,38.79,79021.82,12.2,-0.16571,0.00012,13.72252]
[1777900949115,38.79,79021.82,12.2,-0.16571,0.00012,13.72252]
[1777900949146,38.79,79021.82,12.2,-0.16571,0.00012,13.72252]
[1777900949191,38.79,79020.76,12.2,-0.16583,0.00012,13.72905]
[1777900949294,38.79,79020.76,12.2,-0.16583,0.00012,13.72905]
[1777900949474,38.79,79020.76,12.2,-0.16583,0.00012,13.72905]
[1777900949605,38.79,79020.76,12.2,-0.16583,0.00012,13.72905]
[1777900949982,38.79,79020.76,12.2,-0.16583,0.00012,13.72905]
[1777900950392,38.79,79020.76,12.2,-0.16583,0.00012,13.72905]
[1777900950413,38.79,79020.76,12.2,-0.16583,0.00012,13.72905]
[1777900950140,38.79,79033.43,12.2,-0.16436,0.00012,13.6522]
[1777900952343,38.79,79032.9,12.2,-0.16438,0.00012,13.65036]
[1777900952684,38.79,79032.9,12.2,-0.16438,0.00012,13.65036]
[1777900952699,38.79,79032.9,12.2,-0.16438,0.00012,13.65036]
[1777900952711,38.79,79032.9,12.2,-0.16438,0.00012,13.65036]
[1777900952815,38.79,79032.9,12.2,-0.16438,0.00012,13.65036]
[1777900952870,38.79,79032.9,12.2,-0.16438,0.00012,13.65036]
[1777900952943,38.79,79029.59,12.2,-0.16476,0.00012,13.67045]
[1777900954059,38.79,79029.59,12.2,-0.16476,0.00012,13.67045]
[1777900954364,38.79,79026.8,12.2,-0.16509,0.00012,13.68754]
[1777900954607,38.79,79026.8,12.2,-0.16509,0.00012,13.68754]
[1777900954831,38.79,79026.8,12.2,-0.16509,0.00012,13.68754]
[1777900954887,38.79,79026.8,12.2,-0.16509,0.00012,13.68754]
[1777900954948,38.79,79026.8,12.2,-0.16509,0.00012,13.68754]
[1777900955119,38.79,79020.04,12.2,-0.16588,0.00012,13.72866]
[1777900955631,38.79,79020.04,12.2,-0.16588,0.00012,13.72866]
[1777900955713,38.79,79020.04,12.2,-0.16588,0.00012,13.72866]
[1777900955823,38.79,79020.04,12.2,-0.16588,0.00012,13.72866]
[1777900956155,38.79,79020.04,12.2,-0.16588,0.00012,13.72866]
[1777900956180,38.79,79020.04,12.2,-0.16588,0.00012,13.72866]
[1777900956264,38.79,79020.04,12.2,-0.16588,0.00012,13.72866]
[1777900956220,38.79,79006.01,12.2,-0.16752,0.00012,13.81392]
[1777900956411,38.79,79006.01,12.2,-0.16752,0.00012,13.81392]
[1777900956478,38.79,79006.01,12.2,-0.16752,0.00012,13.81392]
[1777900956524,38.79,79006.01,12.2,-0.16752,0.00012,13.81392]
[1777900956681,38.79,79006.01,12.2,-0.16752,0.00012,13.81392]
[1777900956712,38.79,79006.01,12.2,-0.16752,0.00012,13.81392]
[1777900956820,38.79,79006.01,12.2,-0.16752,0.00012,13.81392]
[1777900957083,38.79,79006.01,12.2,-0.16752,0.00012,13.81392]
[1777900957173,38.79,79014.96,12.2,-0.16648,0.00012,13.75972]
[1777900957301,38.79,79014.96,12.2,-0.16648,0.00012,13.75972]
[1777900958058,38.79,79014.96,12.2,-0.16648,0.00012,13.75972]
[1777900958290,38.79,79019.32,12.2,-0.16597,0.00012,13.73337]
[1777900962257,38.8,79027.96,12.2,-0.16498,0.00012,13.68159]
[1777900962428,38.8,79027.96,12.2,-0.16498,0.00012,13.68159]
[1777900962569,38.8,79027.96,12.2,-0.16498,0.00012,13.68159]
[1777900964592,38.8,79028.79,12.2,-0.16489,0.00012,13.67688]
[1777900964659,38.8,79028.79,12.2,-0.16489,0.00012,13.67688]
[1777900965116,38.8,79027.35,12.2,-0.16506,0.00012,13.68577]
[1777900966855,38.8,79025.95,12.2,-0.16522,0.00012,13.69442]
[1777900967331,38.8,79025.93,12.2,-0.16523,0.00012,13.6947]
[1777900972600,38.8,79024.05,12.2,-0.16546,0.00012,13.70688]
[1777900973979,38.8,79024.05,12.2,-0.16546,0.00012,13.70688]
[1777900978985,38.8,79025.18,12.2,-0.16533,0.00012,13.70015]
[1777900984380,38.8,79021.51,12.2,-0.16576,0.00012,13.72249]
[1777900984388,38.8,79021.51,12.2,-0.16576,0.00012,13.72249]
[1777900989662,38.8,79020.28,12.2,-0.1659,0.00012,13.72991]
[1777900994760,38.8,79020.44,12.2,-0.16588,0.00012,13.7289]
[1777900999795,38.8,79015.23,12.2,-0.16649,0.00012,13.76031]
[1777901005142,38.8,79016.61,12.2,-0.16632,0.00012,13.75181]
[1777901005745,38.8,79014.67,12.2,-0.16655,0.00012,13.76354]
[1777901005880,38.8,79014.67,12.2,-0.16655,0.00012,13.76354]
[1777901006212,38.8,79014.67,12.2,-0.16655,0.00012,13.76354]
[1777901006231,38.8,79014.67,12.2,-0.16655,0.00012,13.76354]
[1777901006262,38.8,79014.67,12.2,-0.16655,0.00012,13.76354]
[1777901006296,38.8,78998.38,12.2,-0.16846,0.00012,13.86211]
[1777901006318,38.8,78998.38,12.2,-0.16846,0.00012,13.86211]
[1777901006469,38.8,78998.38,12.2,-0.16846,0.00012,13.86211]
[1777901007273,38.8,78989.82,12.2,-0.16947,0.00012,13.91407]
[1777901007377,38.8,78989.82,12.2,-0.16947,0.00012,13.91407]
[1777901008173,38.8,78989.82,12.2,-0.16947,0.00012,13.91407]
[1777901008226,38.8,78989.82,12.2,-0.16947,0.00012,13.91407]
[1777901008235,38.8,78981.3,12.2,-0.17048,0.00012,13.9657]
[1777901008409,38.8,78981.3,12.2,-0.17048,0.00012,13.9657]
[1777901008496,38.8,78981.3,12.2,-0.17048,0.00012,13.9657]
[1777901009186,38.8,78981.3,12.2,-0.17048,0.00012,13.9657]
[1777901009286,38.8,78981.14,12.2,-0.17051,0.00012,13.96688]
[1777901010493,38.8,78980.86,12.2,-0.17054,0.00012,13.9686]
[1777901011127,38.8,78980.86,12.2,-0.17054,0.00012,13.9686]
[1777901011291,38.8,78984.39,12.2,-0.17008,0.00012,13.94216]
[1777901012170,38.8,78984.39,12.2,-0.17008,0.00012,13.94216]
[1777901013940,38.8,78992.08,12.2,-0.16918,0.00012,13.89617]
[1777901014062,38.8,78992.08,12.2,-0.16918,0.00012,13.89617]
[1777901014142,38.81,78990.92,12.2,-0.16932,0.00012,13.90349]
[1777901016392,38.81,78983.1,12.2,-0.17025,0.00012,13.95099]
[1777901017675,38.81,78983.08,12.2,-0.17025,0.00012,13.95116]
[1777901017733,38.81,78983.08,12.2,-0.17025,0.00012,13.95116]
[1777901020636,38.81,78979.81,12.2,-0.17064,0.00012,13.97105]
[1777901020728,38.81,78979.81,12.2,-0.17064,0.00012,13.97105]
[1777901025983,38.81,78979.88,12.2,-0.17064,0.00012,13.97077]
[1777901030260,38.81,78978.46,12.2,-0.17081,0.00012,13.97939]
[1777901035715,38.81,78971.49,12.2,-0.17163,0.00012,14.02127]
[1777901038770,38.81,78970.1,12.2,-0.17179,0.00012,14.02949]
[1777901039074,38.81,78971.23,12.2,-0.17166,0.00012,14.02259]
[1777901039892,38.81,78971.23,12.2,-0.17166,0.00012,14.02259]
[1777901040081,38.81,78972.35,12.2,-0.17153,0.00012,14.01595]
[1777901040550,38.81,78972.35,12.2,-0.17153,0.00012,14.01595]
[1777901042440,38.81,78969.39,12.2,-0.17188,0.00012,14.03373]
[1777901043103,38.81,78967.69,12.2,-0.17208,0.00012,14.04394]
[1777901045529,38.81,78969.73,12.2,-0.17184,0.00012,14.03185]
[1777901047604,38.81,78969.57,12.2,-0.17186,0.00012,14.03308]
[1777901048137,38.81,78970.09,12.2,-0.1718,0.00012,14.03008]
[1777901050724,38.81,78968.9,12.2,-0.17194,0.00012,14.03718]
[1777901051279,38.81,78964.3,12.2,-0.17249,0.00012,14.06491]
[1777901057203,38.81,78964.94,12.2,-0.17243,0.00012,14.06156]
[1777901058102,38.81,78964.94,12.2,-0.17243,0.00012,14.06156]
[1777901058230,38.81,78964.94,12.2,-0.17243,0.00012,14.06156]
[1777901058288,38.81,78964.2,12.2,-0.17252,0.00012,14.06611]
[1777901058553,38.81,78964.2,12.2,-0.17252,0.00012,14.06611]
[1777901059333,38.81,78964.2,12.2,-0.17252,0.00012,14.06611]
[1777901060221,38.81,78967.83,12.2,-0.17208,0.00012,14.04401]
[1777901065256,38.81,78968.08,12.2,-0.17206,0.00012,14.04304]
[1777901065720,38.81,78968.08,12.2,-0.17206,0.00012,14.04304]
[1777901067002,38.81,78968.08,12.2,-0.17206,0.00012,14.04315]
[1777901067009,38.81,78968.08,12.2,-0.17206,0.00012,14.04315]
[1777901067271,38.81,78968.15,12.2,-0.17205,0.00012,14.04284]
[1777901072251,38.81,78964.21,12.2,-0.17247,0.00012,14.06115]
[1777901072305,38.81,78964.59,12.2,-0.17243,0.00012,14.05875]
[1777901072539,38.81,78964.59,12.2,-0.17243,0.00012,14.05875]
[1777901073313,38.81,78965.47,12.2,-0.17232,0.00012,14.05352]
[1777901075355,38.81,78965.29,12.2,-0.17234,0.00012,14.05452]
[1777901075363,38.81,78965.67,12.2,-0.17229,0.00012,14.05213]
[1777901076280,38.81,78965.67,12.2,-0.17229,0.00012,14.05213]
[1777901076334,38.81,78965.69,12.2,-0.17229,0.00012,14.05192]
[1777901081369,38.81,78964.07,12.2,-0.17248,0.00012,14.06126]
[1777901086404,38.81,78961.28,12.2,-0.1728,0.00012,14.0776]
[1777901087772,38.81,78961.28,12.2,-0.1728,0.00012,14.0776]
[1777901087872,38.81,78958.88,12.2,-0.17308,0.00012,14.09184]
[1777901089567,38.81,78958.7,12.2,-0.1731,0.00012,14.09293]
[1777901089634,38.81,78958.7,12.2,-0.1731,0.00012,14.09293]
[1777901089903,38.81,78958.7,12.2,-0.1731,0.00012,14.09293]
[1777901089997,38.81,78957.32,12.2,-0.17327,0.00012,14.10133]
[1777901091919,38.81,78955.38,12.2,-0.1735,0.00012,14.11303]
[1777901092292,38.81,78955.38,12.2,-0.1735,0.00012,14.11303]
[1777901092378,38.81,78955.38,12.2,-0.1735,0.00012,14.11303]
[1777901092777,38.81,78955.56,12.2,-0.17349,0.00012,14.11232]
[1777901095756,38.81,78955.2,12.2,-0.17354,0.00012,14.11485]
[1777901095761,38.81,78955.2,12.2,-0.17354,0.00012,14.11485]
[1777901097549,38.81,78955.13,12.2,-0.17355,0.00012,14.11563]
[1777901100127,38.81,78955.86,12.2,-0.17347,0.00012,14.11158]
[1777901100180,38.81,78955.86,12.2,-0.17347,0.00012,14.11158]
[1777901100838,38.81,78956.02,12.2,-0.17346,0.00012,14.11097]
[1777901103297,38.81,78946.86,12.2,-0.17457,0.00012,14.16655]
[1777901106353,38.81,78947.39,12.2,-0.17451,0.00012,14.16361]
[1777901107423,38.81,78948.51,12.2,-0.17438,0.00012,14.15707]
[1777901108480,38.81,78948.44,12.2,-0.17439,0.00012,14.1576]
[1777901113593,38.82,78946.3,12.2,-0.17466,0.00012,14.17109]
[1777901115526,38.82,78945.86,12.2,-0.17471,0.00012,14.17383]
[1777901115958,38.82,78945.86,12.2,-0.17471,0.00012,14.17383]
[1777901115986,38.82,78945.86,12.2,-0.17471,0.00012,14.17383]
[1777901116192,38.82,78945.86,12.2,-0.17471,0.00012,14.17383]
[1777901116257,38.82,78945.86,12.2,-0.17471,0.00012,14.17383]
[1777901116378,38.82,78945.86,12.2,-0.17471,0.00012,14.17383]
[1777901116353,38.82,78946.04,12.2,-0.17469,0.00012,14.17283]
[1777901116495,38.82,78946.04,12.2,-0.17469,0.00012,14.17283]
[1777901116548,38.82,78946.04,12.2,-0.17469,0.00012,14.17283]
[1777901116669,38.82,78946.04,12.2,-0.17469,0.00012,14.17283]
[1777901116684,38.82,78946.04,12.2,-0.17469,0.00012,14.17283]
[1777901117043,38.82,78955.62,12.2,-0.17354,0.00012,14.11507]
[1777901118989,38.82,78962.78,12.2,-0.17269,0.00012,14.07201]
[1777901122937,38.82,78965.56,12.2,-0.17236,0.00012,14.05562]
[1777901122977,38.82,78967.56,12.2,-0.17212,0.00012,14.04362]
[1777901124682,38.82,78968.67,12.2,-0.17199,0.00012,14.03682]
[1777901124783,38.82,78969.78,12.2,-0.17186,0.00012,14.03003]
[1777901125955,38.82,78969.78,12.2,-0.17186,0.00012,14.03003]
[1777901126011,38.82,78970.07,12.2,-0.17182,0.00012,14.02838]
[1777901128252,38.82,78970.06,12.2,-0.17182,0.00012,14.02837]
[1777901128330,38.82,78970.06,12.2,-0.17182,0.00012,14.02837]
[1777901128364,38.82,78970.06,12.2,-0.17182,0.00012,14.02837]
[1777901129815,38.82,78973.01,12.2,-0.17147,0.00012,14.01043]
[1777901130013,38.82,78973.01,12.2,-0.17147,0.00012,14.01043]
[1777901130253,38.82,78973.11,12.2,-0.17146,0.00012,14.00979]
[1777901131374,38.82,78973.11,12.2,-0.17146,0.00012,14.00979]
[1777901135944,38.82,78973.21,12.2,-0.17141,0.00012,14.00487]
[1777901136463,38.82,78974.83,12.2,-0.17123,0.00012,13.99526]
[1777901136980,38.82,78974.83,12.2,-0.17123,0.00012,13.99545]
[1777901139518,38.82,78974.67,12.2,-0.17125,0.00012,13.99643]
[1777901139722,38.82,78974.67,12.2,-0.17125,0.00012,13.99643]
[1777901140713,38.82,78974.89,12.2,-0.17122,0.00012,13.99512]
[1777901140788,38.82,78970.88,12.2,-0.1717,0.00012,14.01935]
[1777901142803,38.82,78962.55,12.2,-0.1727,0.00012,14.06968]
[1777901148845,38.82,78964.57,12.2,-0.17245,0.00012,14.05728]
[1777901150484,38.82,78964.86,12.2,-0.17241,0.00012,14.05549]
[1777901150593,38.82,78964.86,12.2,-0.17241,0.00012,14.05549]
[1777901150859,38.82,78965.17,12.2,-0.17238,0.00012,14.05359]
[1777901155894,38.82,78965.33,12.2,-0.17235,0.00012,14.05217]
[1777901160484,38.82,78965.03,12.2,-0.17238,0.00012,14.0536]
[1777901160929,38.82,78962.96,12.2,-0.17262,0.00012,14.06599]
[1777901162847,38.82,78962.13,12.2,-0.17272,0.00012,14.07091]
[1777901166575,38.82,78959.6,12.2,-0.17302,0.00012,14.08618]
[1777901166581,38.82,78959.6,12.2,-0.17302,0.00012,14.08618]
[1777901168023,38.82,78959.54,12.2,-0.17303,0.00012,14.08657]
[1777901169286,38.82,78959.6,12.2,-0.17302,0.00012,14.08607]
[1777901169893,38.82,78959.04,12.2,-0.17309,0.00012,14.08948]
[1777901172836,38.82,78958.63,12.2,-0.17314,0.00012,14.09184]
[1777901172863,38.82,78958.63,12.2,-0.17314,0.00012,14.09184]
[1777901173226,38.82,78958.63,12.2,-0.17314,0.00012,14.09184]
[1777901179060,38.82,78953.28,12.2,-0.17378,0.00012,14.12397]
[1777901181743,38.82,78953.39,12.2,-0.17376,0.00012,14.12324]
[1777901187116,38.82,78953.61,12.2,-0.17373,0.00012,14.12171]
[1777901192152,38.81,78948.21,12.2,-0.17433,0.00012,14.14899]
[1777901197186,38.81,78949.51,12.2,-0.17417,0.00012,14.14083]
[1777901202222,38.81,78951.37,12.2,-0.17394,0.00012,14.1293]
[1777901204360,38.81,78950.3,12.2,-0.17407,0.00012,14.1357]
[1777901210277,38.81,78950.45,12.2,-0.17404,0.00012,14.13435]
[1777901215313,38.81,78952.79,12.2,-0.17375,0.00012,14.11998]
[1777901220348,38.81,78949.44,12.2,-0.17415,0.00012,14.13996]
[1777901225383,38.81,78949.02,12.2,-0.1742,0.00012,14.14216]
[1777901230418,38.81,78949.09,12.2,-0.17418,0.00012,14.14143]
[1777901233000,38.81,78950.66,12.2,-0.17399,0.00012,14.13184]
[1777901238473,38.81,78949.86,12.2,-0.17408,0.00012,14.13635]
[1777901243509,38.81,78947.87,12.2,-0.17431,0.00012,14.14802]
[1777901244467,38.81,78947.87,12.2,-0.17431,0.00012,14.14802]
[1777901249551,38.8,78948.02,12.2,-0.17429,0.00012,14.14661]
[1777901253047,38.8,78947.41,12.2,-0.17431,0.00012,14.14498]
[1777901258614,38.8,78947.63,12.2,-0.17427,0.00012,14.14321]
[1777901264046,38.8,78948.43,12.2,-0.17417,0.00012,14.1382]
[1777901264320,38.8,78948.43,12.2,-0.17417,0.00012,14.1382]
[1777901264824,38.8,78947.92,12.2,-0.17423,0.00012,14.1412]
[1777901265831,38.8,78948.88,12.2,-0.17412,0.00012,14.13537]
[1777901271580,38.8,78955.77,12.2,-0.17328,0.00012,14.09309]
[1777901273717,38.8,78955.68,12.2,-0.17328,0.00012,14.09338]
[1777901275014,38.8,78955.68,12.2,-0.17328,0.00012,14.09325]
[1777901279862,38.8,78953.63,12.2,-0.17352,0.00012,14.10538]
[1777901279867,38.8,78953.63,12.2,-0.17352,0.00012,14.10538]
[1777901279918,38.8,78953.63,12.2,-0.17352,0.00012,14.10538]
[1777901279997,38.8,78953.63,12.2,-0.17352,0.00012,14.10538]
[1777901280252,38.8,78953.63,12.2,-0.17352,0.00012,14.10538]
[1777901280353,38.79,78955.26,12.2,-0.17332,0.00012,14.09512]
[1777901283147,38.79,78956.19,12.2,-0.1732,0.00012,14.0892]
[1777901283163,38.79,78956.03,12.2,-0.17322,0.00012,14.09002]
[1777901288927,38.79,78950.55,12.2,-0.17386,0.00012,14.12235]
[1777901293084,38.79,78951.43,12.2,-0.17374,0.00012,14.1164]
[1777901298349,38.79,78950.89,12.2,-0.17379,0.00012,14.11887]
[1777901303892,38.79,78951.06,12.2,-0.17377,0.00012,14.11766]
[1777901310459,38.79,78953.0,12.2,-0.17353,0.00012,14.10593]
[1777901315796,38.79,78950.43,12.2,-0.1738,0.00012,14.11634]
[1777901317911,38.79,78950.5,12.2,-0.17379,0.00012,14.11591]
[1777901323066,38.78,78949.24,12.2,-0.17393,0.00012,14.12268]
[1777901328218,38.78,78948.76,12.2,-0.17397,0.00012,14.12489]
[1777901328400,38.78,78948.76,12.2,-0.17397,0.00012,14.12489]
[1777901334079,38.78,78947.38,12.2,-0.17411,0.00012,14.13213]
[1777901340185,38.77,78947.83,12.2,-0.17404,0.00012,14.12811]
[1777901345220,38.77,78948.56,12.2,-0.17393,0.00012,14.1228]
[1777901349293,38.77,78948.78,12.2,-0.17389,0.00012,14.12093]
[1777901354370,38.77,78948.1,12.2,-0.17397,0.00012,14.12476]
[1777901355422,38.77,78948.1,12.2,-0.17397,0.00012,14.1247]
[1777901358100,38.77,78948.23,12.2,-0.17395,0.00012,14.12354]
[1777901359997,38.77,78949.32,12.2,-0.17381,0.00012,14.11676]
[1777901365359,38.77,78950.46,12.2,-0.17367,0.00012,14.10979]
[1777901370395,38.77,78951.43,12.2,-0.17356,0.00012,14.10395]
[1777901372199,38.77,78951.29,12.2,-0.17353,0.00012,14.09967]
[1777901373864,38.77,78957.05,12.2,-0.17284,0.00012,14.06492]
[1777901374124,38.77,78957.05,12.2,-0.17284,0.00012,14.06492]
[1777901374191,38.77,78957.05,12.2,-0.17284,0.00012,14.06492]
[1777901374286,38.77,78957.05,12.2,-0.17284,0.00012,14.06492]
[1777901374561,38.77,78963.85,12.2,-0.17202,0.00012,14.02388]
[1777901375281,38.77,78963.85,12.2,-0.17202,0.00012,14.02388]
[1777901375333,38.77,78963.85,12.2,-0.17202,0.00012,14.02388]
[1777901375364,38.77,78963.85,12.2,-0.17202,0.00012,14.02388]
[1777901380523,38.76,78958.1,12.2,-0.1727,0.00012,14.05817]
[1777901382894,38.76,78956.84,12.2,-0.17285,0.00012,14.06546]
[1777901383485,38.76,78956.55,12.2,-0.17288,0.00012,14.06709]
[1777901383888,38.76,78956.55,12.2,-0.17288,0.00012,14.06709]
[1777901384215,38.76,78956.55,12.2,-0.17288,0.00012,14.06709]
[1777901384493,38.76,78956.27,12.2,-0.17291,0.00012,14.06884]
[1777901389528,38.76,78956.1,12.2,-0.17292,0.00012,14.06926]
[1777901393774,38.76,78955.7,12.2,-0.17296,0.00012,14.07118]
[1777901394563,38.76,78955.83,12.2,-0.17294,0.00012,14.07028]
[1777901397803,38.76,78955.16,12.2,-0.17302,0.00012,14.07405]
[1777901402233,38.76,78953.4,12.2,-0.17323,0.00012,14.08476]
[1777901402573,38.76,78953.4,12.2,-0.17323,0.00012,14.08476]
[1777901408228,38.76,78950.53,12.2,-0.17358,0.00012,14.10228]
[1777901409383,38.76,78947.36,12.2,-0.17396,0.00012,14.12144]
[1777901409386,38.76,78947.36,12.2,-0.17396,0.00012,14.12144]
[1777901409969,38.76,78944.8,12.2,-0.17427,0.00012,14.13689]
[1777901410507,38.76,78944.8,12.2,-0.17427,0.00012,14.13689]
[1777901412933,38.76,78941.85,12.2,-0.17462,0.00012,14.15456]
[1777901418271,38.76,78943.74,12.2,-0.17439,0.00012,14.14288]
[1777901418329,38.76,78943.74,12.2,-0.17439,0.00012,14.14288]
[1777901418362,38.76,78943.74,12.2,-0.17439,0.00012,14.14283]
[1777901419683,38.76,78943.74,12.2,-0.17439,0.00012,14.14283]
[1777901419725,38.76,78943.74,12.2,-0.17439,0.00012,14.14283]
[1777901419809,38.76,78950.12,12.2,-0.17362,0.00012,14.10429]
[1777901420708,38.76,78950.12,12.2,-0.17362,0.00012,14.10429]
[1777901420783,38.76,78950.12,12.2,-0.17362,0.00012,14.10429]
[1777901420818,38.76,78952.89,12.2,-0.17329,0.00012,14.08789]
[1777901420906,38.76,78952.89,12.2,-0.17329,0.00012,14.08789]
[1777901421198,38.76,78952.89,12.2,-0.17329,0.00012,14.08789]
[1777901421480,38.76,78952.89,12.2,-0.17329,0.00012,14.08789]
[1777901421511,38.76,78962.15,12.2,-0.17219,0.00012,14.03213]
[1777901421832,38.76,78962.15,12.2,-0.17219,0.00012,14.03213]
[1777901423133,38.76,78965.05,12.2,-0.17184,0.00012,14.01459]
[1777901423145,38.76,78965.05,12.2,-0.17184,0.00012,14.01459]
[1777901424773,38.76,78963.82,12.2,-0.172,0.00012,14.02277]
[1777901425454,38.76,78963.82,12.2,-0.172,0.00012,14.02277]
[1777901429160,38.76,78958.11,12.2,-0.1727,0.00012,14.05814]
[1777901429937,38.77,78955.37,12.2,-0.17304,0.00012,14.07519]
[1777901429988,38.77,78955.37,12.2,-0.17304,0.00012,14.07519]
[1777901430925,38.77,78954.75,12.2,-0.17312,0.00012,14.07915]
[1777901431239,38.77,78954.75,12.2,-0.17312,0.00012,14.07915]
[1777901433300,38.77,78949.45,12.2,-0.17372,0.00012,14.10644]
[1777901437408,38.77,78956.29,12.2,-0.17291,0.00012,14.06584]
[1777901437633,38.77,78956.29,12.2,-0.17291,0.00012,14.06584]
[1777901437784,38.77,78957.38,12.2,-0.17278,0.00012,14.05948]
[1777901441338,38.77,78953.49,12.2,-0.17326,0.00012,14.08362]
[1777901441683,38.77,78953.49,12.2,-0.17326,0.00012,14.08362]
[1777901442037,38.77,78953.09,12.2,-0.17331,0.00012,14.08623]
[1777901442387,38.77,78953.09,12.2,-0.17331,0.00012,14.08623]
[1777901445264,38.78,78952.24,12.2,-0.17343,0.00012,14.09193]
[1777901445820,38.78,78951.29,12.2,-0.17354,0.00012,14.09786]
[1777901446130,38.78,78951.29,12.2,-0.17354,0.00012,14.09786]
[1777901446306,38.78,78951.29,12.2,-0.17354,0.00012,14.09786]
[1777901446368,38.78,78951.29,12.2,-0.17354,0.00012,14.09786]
[1777901448108,38.78,78952.03,12.2,-0.17346,0.00012,14.09375]
[1777901449003,38.78,78953.35,12.2,-0.17331,0.00012,14.08596]
[1777901453961,38.78,78950.28,12.2,-0.17369,0.00012,14.10534]
[1777901453964,38.78,78950.28,12.2,-0.17369,0.00012,14.10534]
[1777901458985,38.78,78945.05,12.2,-0.17434,0.00012,14.13761]
[1777901459655,38.78,78945.05,12.2,-0.17434,0.00012,14.13761]
[1777901461845,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901461884,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462005,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462077,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462251,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462377,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462395,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462436,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462520,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462543,38.78,78946.47,12.2,-0.17417,0.00012,14.12942]
[1777901462561,38.78,78953.46,12.2,-0.17333,0.00012,14.08737]
[1777901462957,38.78,78953.46,12.2,-0.17333,0.00012,14.08737]
[1777901463422,38.78,78978.49,12.2,-0.17034,0.00012,13.9361]
[1777901464039,38.78,78978.49,12.2,-0.17034,0.00012,13.9361]
[1777901464618,38.78,78978.49,12.2,-0.17034,0.00012,13.9361]
[1777901464811,38.79,78981.37,12.2,-0.17001,0.00012,13.91888]
[1777901464980,38.79,78981.37,12.2,-0.17001,0.00012,13.91888]
[1777901465439,38.79,78981.37,12.2,-0.17001,0.00012,13.91888]
[1777901467114,38.79,78987.47,12.2,-0.16929,0.00012,13.88217]
[1777901467798,38.79,78991.57,12.2,-0.16881,0.00012,13.85749]
[1777901467814,38.79,78991.57,12.2,-0.16881,0.00012,13.85749]
[1777901467822,38.79,78991.57,12.2,-0.16881,0.00012,13.85749]
[1777901467894,38.79,78991.57,12.2,-0.16881,0.00012,13.85749]
[1777901468491,38.79,78991.57,12.2,-0.16881,0.00012,13.85749]
[1777901468682,38.79,79003.46,12.2,-0.16741,0.00012,13.78566]
[1777901469055,38.79,79003.46,12.2,-0.16741,0.00012,13.78566]
[1777901469107,38.79,79003.46,12.2,-0.16741,0.00012,13.78566]
[1777901469451,38.79,79003.46,12.2,-0.16741,0.00012,13.78566]
[1777901469613,38.79,79003.46,12.2,-0.16741,0.00012,13.78566]
[1777901470578,38.79,79005.28,12.2,-0.1672,0.00012,13.7749]
[1777901471256,38.79,79002.48,12.2,-0.16753,0.00012,13.79212]
[1777901472080,38.79,79005.82,12.2,-0.16715,0.00012,13.77214]
[1777901472180,38.79,79005.82,12.2,-0.16715,0.00012,13.77214]
[1777901472616,38.79,79005.82,12.2,-0.16715,0.00012,13.77214]
[1777901472622,38.79,79005.82,12.2,-0.16715,0.00012,13.77214]
[1777901472711,38.79,79005.82,12.2,-0.16715,0.00012,13.77214]
[1777901472714,38.79,79005.82,12.2,-0.16715,0.00012,13.77214]
[1777901472777,38.79,79002.74,12.2,-0.16751,0.00012,13.79107]
[1777901472835,38.79,79002.74,12.2,-0.16751,0.00012,13.79107]
[1777901472856,38.79,79002.74,12.2,-0.16751,0.00012,13.79107]
[1777901473011,38.79,79002.74,12.2,-0.16751,0.00012,13.79107]
[1777901473266,38.79,79002.74,12.2,-0.16751,0.00012,13.79107]
[1777901473335,38.79,79002.74,12.2,-0.16751,0.00012,13.79107]
[1777901473421,38.79,78993.71,12.2,-0.16858,0.00012,13.84615]
[1777901474063,38.79,78993.71,12.2,-0.16858,0.00012,13.84615]
[1777901474610,38.79,78982.63,12.2,-0.1699,0.00012,13.91372]
[1777901474830,38.79,78982.63,12.2,-0.1699,0.00012,13.91372]
[1777901475177,38.79,78982.63,12.2,-0.1699,0.00012,13.91372]
[1777901475325,38.79,78982.63,12.2,-0.1699,0.00012,13.91372]
[1777901475424,38.79,78972.66,12.2,-0.1711,0.00012,13.97444]
[1777901477538,38.8,78967.31,12.2,-0.17174,0.00012,14.00712]
[1777901478503,38.8,78965.48,12.2,-0.17197,0.00012,14.01848]
[1777901478532,38.8,78965.48,12.2,-0.17197,0.00012,14.01848]
[1777901478540,38.8,78965.48,12.2,-0.17197,0.00012,14.01848]
[1777901478893,38.8,78963.72,12.2,-0.17218,0.00012,14.02939]
[1777901478985,38.8,78963.72,12.2,-0.17218,0.00012,14.02939]
[1777901479015,38.8,78963.72,12.2,-0.17218,0.00012,14.02939]
[1777901479049,38.8,78963.72,12.2,-0.17218,0.00012,14.02939]
[1777901479145,38.8,78963.72,12.2,-0.17218,0.00012,14.02939]
[1777901479726,38.8,78963.72,12.2,-0.17218,0.00012,14.02939]
[1777901479539,38.8,78955.41,12.2,-0.17318,0.00012,14.07983]
[1777901483193,38.8,78946.55,12.2,-0.17427,0.00012,14.13446]
[1777901484400,38.8,78946.55,12.2,-0.17427,0.00012,14.13446]
[1777901484514,38.8,78946.55,12.2,-0.17427,0.00012,14.13446]
[1777901484825,38.8,78945.36,12.2,-0.17442,0.00012,14.1419]
[1777901486139,38.8,78944.73,12.2,-0.1745,0.00012,14.1458]
[1777901486170,38.8,78944.73,12.2,-0.1745,0.00012,14.1458]
[1777901486983,38.8,78948.13,12.2,-0.17409,0.00012,14.1254]
[1777901489319,38.8,78958.58,12.2,-0.17284,0.00012,14.06265]
[1777901489359,38.8,78958.58,12.2,-0.17284,0.00012,14.06265]
[1777901490353,38.81,78956.41,12.2,-0.1731,0.00012,14.07596]
[1777901491775,38.81,78954.9,12.2,-0.17329,0.00012,14.08526]
[1777901497097,38.81,78948.31,12.2,-0.17405,0.00012,14.12075]
[1777901497794,38.81,78948.31,12.2,-0.17405,0.00012,14.12075]
[1777901499217,38.81,78954.91,12.2,-0.17326,0.00012,14.08122]
[1777901500555,38.81,78957.77,12.2,-0.17292,0.00012,14.06415]
[1777901500757,38.81,78957.77,12.2,-0.17292,0.00012,14.06415]
[1777901501205,38.81,78958.43,12.2,-0.17285,0.00012,14.06037]
[1777901502002,38.81,78960.24,12.2,-0.17264,0.00012,14.04966]
[1777901502095,38.81,78960.24,12.2,-0.17264,0.00012,14.04966]
[1777901503571,38.81,78959.94,12.2,-0.17268,0.00012,14.05169]
[1777901504119,38.81,78959.06,12.2,-0.17279,0.00012,14.05723]
[1777901504189,38.81,78959.06,12.2,-0.17279,0.00012,14.05723]
[1777901504248,38.81,78959.06,12.2,-0.17279,0.00012,14.05723]
[1777901504879,38.81,78958.25,12.2,-0.17289,0.00012,14.06233]
[1777901505213,38.81,78958.25,12.2,-0.17289,0.00012,14.06233]
[1777901507441,38.81,78959.55,12.2,-0.17274,0.00012,14.0549]
[1777901507451,38.81,78959.55,12.2,-0.17274,0.00012,14.0549]
[1777901508375,38.82,78959.74,12.2,-0.17272,0.00012,14.05397]
[1777901508955,38.82,78958.47,12.2,-0.17288,0.00012,14.06184]
[1777901509174,38.82,78958.47,12.2,-0.17288,0.00012,14.06184]
[1777901512655,38.82,78963.39,12.2,-0.1723,0.00012,14.03262]
[1777901512697,38.82,78963.39,12.2,-0.1723,0.00012,14.03262]
[1777901513030,38.82,78962.3,12.2,-0.17243,0.00012,14.03943]
[1777901513090,38.82,78962.3,12.2,-0.17243,0.00012,14.03943]
[1777901513197,38.82,78962.3,12.2,-0.17243,0.00012,14.03943]
[1777901513794,38.82,78977.44,12.2,-0.17063,0.00012,13.94823]
[1777901513854,38.82,78977.44,12.2,-0.17063,0.00012,13.94823]
[1777901514440,38.82,78977.44,12.2,-0.17063,0.00012,13.94823]
[1777901514841,38.82,78988.48,12.2,-0.16933,0.00012,13.88168]
[1777901515204,38.82,78988.48,12.2,-0.16933,0.00012,13.88168]
[1777901515291,38.82,78988.48,12.2,-0.16933,0.00012,13.88168]
[1777901515748,38.82,78988.22,12.2,-0.16936,0.00012,13.88343]
[1777901516576,38.82,78988.22,12.2,-0.16936,0.00012,13.88343]
[1777901516673,38.82,78988.22,12.2,-0.16936,0.00012,13.88343]
[1777901516831,38.82,78988.22,12.2,-0.16936,0.00012,13.88343]
[1777901516728,38.82,78989.25,12.2,-0.16924,0.00012,13.87738]
[1777901517445,38.82,78990.97,12.2,-0.16904,0.00012,13.86707]
[1777901518597,38.82,78990.97,12.2,-0.16904,0.00012,13.86707]
[1777901519794,38.82,78995.89,12.2,-0.16846,0.00012,13.83742]
[1777901519808,38.82,78995.89,12.2,-0.16846,0.00012,13.83742]
[1777901519878,38.82,78998.87,12.2,-0.16811,0.00012,13.81954]
[1777901520529,38.82,78998.87,12.2,-0.16811,0.00012,13.81954]
[1777901520583,38.82,78998.87,12.2,-0.16811,0.00012,13.81954]
[1777901520821,38.82,78997.09,12.2,-0.16833,0.00012,13.83067]
[1777901521121,38.82,78997.09,12.2,-0.16833,0.00012,13.83067]
[1777901521533,38.82,78997.09,12.2,-0.16833,0.00012,13.83067]
[1777901521577,38.82,78985.65,12.2,-0.16969,0.00012,13.90018]
[1777901522029,38.82,78985.65,12.2,-0.16969,0.00012,13.90018]
[1777901522621,38.82,78983.34,12.2,-0.16996,0.00012,13.91422]
[1777901523401,38.82,78983.34,12.2,-0.16996,0.00012,13.91422]
[1777901523730,38.83,78981.2,12.2,-0.17022,0.00012,13.92739]
[1777901525060,38.83,78981.24,12.2,-0.17022,0.00012,13.92718]
[1777901525170,38.83,78981.24,12.2,-0.17022,0.00012,13.92718]
[1777901525520,38.83,78981.24,12.2,-0.17022,0.00012,13.92718]
[1777901525784,38.83,78981.24,12.2,-0.17022,0.00012,13.92718]
[1777901525843,38.83,78981.24,12.2,-0.17022,0.00012,13.92718]
[1777901525775,38.83,78978.01,12.2,-0.1706,0.00012,13.94674]
[1777901525959,38.83,78978.01,12.2,-0.1706,0.00012,13.94674]
[1777901525994,38.83,78978.01,12.2,-0.1706,0.00012,13.94674]
[1777901526011,38.83,78978.01,12.2,-0.1706,0.00012,13.94674]
[1777901526053,38.83,78978.01,12.2,-0.1706,0.00012,13.94674]
[1777901526171,38.83,78978.01,12.2,-0.1706,0.00012,13.94674]
[1777901526508,38.83,78964.35,12.2,-0.17224,0.00012,14.02959]
[1777901527001,38.83,78964.35,12.2,-0.17224,0.00012,14.02959]
[1777901527286,38.83,78964.35,12.2,-0.17224,0.00012,14.02959]
[1777901527349,38.83,78964.35,12.2,-0.17224,0.00012,14.02959]
[1777901527878,38.83,78960.8,12.2,-0.17267,0.00012,14.05127]
[1777901528128,38.83,78960.8,12.2,-0.17267,0.00012,14.05127]
[1777901528250,38.83,78960.8,12.2,-0.17267,0.00012,14.05127]
[1777901528314,38.83,78960.8,12.2,-0.17267,0.00012,14.05127]
[1777901529248,38.83,78966.36,12.2,-0.17201,0.00012,14.01794]
[1777901529803,38.83,78966.36,12.2,-0.17201,0.00012,14.01794]
[1777901529833,38.83,78966.36,12.2,-0.17201,0.00012,14.01794]
[1777901530151,38.83,78967.03,12.2,-0.17193,0.00012,14.01416]
[1777901530257,38.83,78967.03,12.2,-0.17193,0.00012,14.01416]
[1777901530452,38.83,78967.03,12.2,-0.17193,0.00012,14.01416]
[1777901532213,38.83,78964.86,12.2,-0.1722,0.00012,14.02779]
[1777901533007,38.83,78965.53,12.2,-0.17212,0.00012,14.024]
[1777901534092,38.83,78965.94,12.2,-0.17208,0.00012,14.02178]
[1777901534442,38.83,78965.94,12.2,-0.17208,0.00012,14.02178]
[1777901534494,38.83,78965.94,12.2,-0.17208,0.00012,14.02178]
[1777901534909,38.83,78963.16,12.2,-0.17242,0.00012,14.03882]
[1777901535212,38.83,78963.16,12.2,-0.17242,0.00012,14.03882]
[1777901535386,38.83,78963.16,12.2,-0.17242,0.00012,14.03882]
[1777901535724,38.83,78963.16,12.2,-0.17242,0.00012,14.03882]
[1777901537450,38.83,78960.05,12.2,-0.1728,0.00012,14.05804]
[1777901542620,38.84,78956.55,12.2,-0.17324,0.00012,14.08035]
[1777901544283,38.84,78957.95,12.2,-0.17308,0.00012,14.07208]
[1777901545704,38.84,78955.12,12.2,-0.17342,0.00012,14.08934]
[1777901546037,38.84,78951.71,12.2,-0.17383,0.00012,14.11006]
[1777901549071,38.84,78957.51,12.2,-0.17315,0.00012,14.07557]
[1777901554704,38.85,78956.11,12.2,-0.17329,0.00012,14.07993]
[1777901554891,38.85,78956.11,12.2,-0.17329,0.00012,14.07993]
[1777901556138,38.85,78955.72,12.2,-0.17334,0.00012,14.08246]
[1777901556888,38.85,78955.72,12.2,-0.17334,0.00012,14.08246]
[1777901561114,38.85,78949.41,12.2,-0.17411,0.00012,14.1212]
[1777901565466,38.85,78954.22,12.2,-0.17354,0.00012,14.09274]
[1777901565513,38.85,78954.22,12.2,-0.17354,0.00012,14.09274]
[1777901565519,38.85,78954.22,12.2,-0.17354,0.00012,14.09274]
[1777901566341,38.85,78961.24,12.2,-0.1727,0.00012,14.05057]
[1777901568144,38.85,78966.45,12.2,-0.17209,0.00012,14.01959]
[1777901568774,38.85,78966.45,12.2,-0.17209,0.00012,14.01959]
[1777901569145,38.85,78965.54,12.2,-0.1722,0.00012,14.02533]
[1777901569407,38.85,78965.54,12.2,-0.1722,0.00012,14.02533]
[1777901570070,38.85,78959.78,12.2,-0.1729,0.00012,14.06029]
[1777901572928,38.85,78957.82,12.2,-0.17314,0.00012,14.07261]
[1777901574341,38.86,78962.97,12.2,-0.17253,0.00012,14.04172]
[1777901574395,38.86,78962.97,12.2,-0.17253,0.00012,14.04172]
[1777901574427,38.86,78962.97,12.2,-0.17253,0.00012,14.04172]
[1777901574501,38.86,78962.97,12.2,-0.17253,0.00012,14.04172]
[1777901574709,38.86,78962.97,12.2,-0.17253,0.00012,14.04172]
[1777901574849,38.86,78973.4,12.2,-0.17129,0.00012,13.97901]
[1777901575241,38.86,78973.4,12.2,-0.17129,0.00012,13.97901]
[1777901575849,38.86,78973.4,12.2,-0.17129,0.00012,13.97901]
[1777901575858,38.86,78983.54,12.2,-0.17008,0.00012,13.91792]
[1777901576211,38.86,78983.54,12.2,-0.17008,0.00012,13.91792]
[1777901576706,38.86,78983.54,12.2,-0.17008,0.00012,13.91792]
[1777901576763,38.86,78983.54,12.2,-0.17008,0.00012,13.91792]
[1777901576863,38.86,78998.59,12.2,-0.16831,0.00012,13.82704]
[1777901577704,38.86,78998.59,12.2,-0.16831,0.00012,13.82704]
[1777901577875,38.86,78998.59,12.2,-0.16831,0.00012,13.82704]
[1777901577913,38.86,78998.59,12.2,-0.16831,0.00012,13.82704]
[1777901578416,38.86,79003.38,12.2,-0.16775,0.00012,13.79823]
[1777901579362,38.86,79001.44,12.2,-0.16798,0.00012,13.81014]
[1777901579776,38.86,79001.44,12.2,-0.16798,0.00012,13.81014]
[1777901580461,38.86,79001.33,12.2,-0.168,0.00012,13.81098]
[1777901581896,38.86,79001.81,12.2,-0.16794,0.00012,13.80825]
[1777901582205,38.86,79000.59,12.2,-0.16809,0.00012,13.81587]
[1777901582685,38.86,79000.59,12.2,-0.16809,0.00012,13.81587]
[1777901582905,38.86,78989.13,12.2,-0.16944,0.00012,13.88526]
[1777901584957,38.86,78986.69,12.2,-0.16974,0.00012,13.90048]
[1777901585379,38.86,78986.69,12.2,-0.16974,0.00012,13.90048]
[1777901585536,38.86,78986.69,12.2,-0.16974,0.00012,13.90048]
[1777901585537,38.86,78986.69,12.2,-0.16974,0.00012,13.90048]
[1777901585624,38.86,78986.69,12.2,-0.16974,0.00012,13.90048]
[1777901585675,38.86,78986.69,12.2,-0.16974,0.00012,13.90048]
[1777901585844,38.86,78986.69,12.2,-0.16974,0.00012,13.90048]
[1777901585896,38.86,78986.69,12.2,-0.16975,0.00012,13.90071]
[1777901586104,38.86,78986.69,12.2,-0.16975,0.00012,13.90071]
[1777901587139,38.86,78992.94,12.2,-0.16901,0.00012,13.86305]
[1777901587623,38.86,78992.94,12.2,-0.16901,0.00012,13.86305]
[1777901587721,38.86,79001.12,12.2,-0.16805,0.00012,13.81374]
[1777901588775,38.86,79001.12,12.2,-0.16805,0.00012,13.81374]
[1777901590126,38.86,79000.27,12.2,-0.16815,0.00012,13.81919]
[1777901590563,38.86,79000.27,12.2,-0.16815,0.00012,13.81919]
[1777901592290,38.86,78993.73,12.2,-0.16893,0.00012,13.859]
[1777901592414,38.86,78993.73,12.2,-0.16893,0.00012,13.859]
[1777901592928,38.86,78993.73,12.2,-0.16893,0.00012,13.859]
[1777901593788,38.86,78992.65,12.2,-0.16906,0.00012,13.86564]
[1777901593800,38.86,78992.65,12.2,-0.16906,0.00012,13.86564]
[1777901593901,38.87,78988.67,12.2,-0.16953,0.00012,13.88993]
[1777901595432,38.87,78982.14,12.2,-0.17031,0.00012,13.92935]
[1777901595496,38.87,78980.96,12.2,-0.17046,0.00012,13.93692]
[1777901596379,38.87,78980.96,12.2,-0.17046,0.00012,13.93692]
[1777901596480,38.87,78989.53,12.2,-0.16944,0.00012,13.8852]
[1777901598614,38.87,78995.82,12.2,-0.1687,0.00012,13.84729]
[1777901598630,38.87,78995.82,12.2,-0.1687,0.00012,13.84729]
[1777901598905,38.87,78995.82,12.2,-0.1687,0.00012,13.84729]
[1777901599415,38.87,78993.26,12.2,-0.169,0.00012,13.86287]
[1777901601049,38.87,79001.01,12.2,-0.16809,0.00012,13.81616]
[1777901601075,38.87,79001.01,12.2,-0.16809,0.00012,13.81616]
[1777901601583,38.87,79001.01,12.2,-0.16809,0.00012,13.81616]
[1777901602096,38.87,79004.05,12.2,-0.16774,0.00012,13.79808]
[1777901602883,38.87,79009.19,12.2,-0.16714,0.00012,13.76721]
[1777901602971,38.87,79009.19,12.2,-0.16714,0.00012,13.76721]
[1777901603200,38.87,79009.19,12.2,-0.16714,0.00012,13.76721]
[1777901603764,38.87,79009.19,12.2,-0.16714,0.00012,13.76721]
[1777901603865,38.87,79000.84,12.2,-0.16812,0.00012,13.81772]
[1777901604023,38.87,79000.84,12.2,-0.16812,0.00012,13.81772]
[1777901604052,38.87,78992.29,12.2,-0.16913,0.00012,13.86936]
[1777901608134,38.87,78991.4,12.2,-0.16924,0.00012,13.87511]
[1777901608158,38.87,78991.4,12.2,-0.16924,0.00012,13.87511]
[1777901608943,38.87,78991.4,12.2,-0.16924,0.00012,13.87511]
[1777901609088,38.87,78991.88,12.2,-0.16919,0.00012,13.87242]
[1777901610552,38.87,78991.88,12.2,-0.16919,0.00012,13.87242]
[1777901610867,38.87,78991.88,12.2,-0.16919,0.00012,13.87242]
[1777901610919,38.87,78991.88,12.2,-0.16919,0.00012,13.87242]
[1777901610875,38.87,78992.0,12.2,-0.16917,0.00012,13.87156]
[1777901616152,38.87,78983.53,12.2,-0.17014,0.00012,13.91785]
[1777901616216,38.87,78983.53,12.2,-0.17014,0.00012,13.91785]
[1777901616251,38.87,78983.84,12.2,-0.1701,0.00012,13.91609]
[1777901617156,38.87,78983.84,12.2,-0.1701,0.00012,13.91609]
[1777901617405,38.87,78983.84,12.2,-0.1701,0.00012,13.91609]
[1777901617413,38.87,78988.46,12.2,-0.16956,0.00012,13.88843]
[1777901618771,38.87,78988.46,12.2,-0.16956,0.00012,13.88843]
[1777901618930,38.87,78988.46,12.2,-0.16956,0.00012,13.88843]
[1777901619261,38.87,78989.33,12.2,-0.16946,0.00012,13.88325]
[1777901619384,38.87,78989.33,12.2,-0.16946,0.00012,13.88325]
[1777901619620,38.87,78989.33,12.2,-0.16946,0.00012,13.88325]
[1777901620320,38.87,78995.29,12.2,-0.16876,0.00012,13.84735]
[1777901620346,38.87,78995.29,12.2,-0.16876,0.00012,13.84735]
[1777901620540,38.87,79002.76,12.2,-0.16788,0.00012,13.80237]
[1777901624087,38.87,79008.86,12.2,-0.16717,0.00012,13.76563]
[1777901626079,38.87,79017.55,12.2,-0.16615,0.00012,13.71328]
[1777901626091,38.87,79017.55,12.2,-0.16615,0.00012,13.71328]
[1777901626106,38.87,79017.55,12.2,-0.16615,0.00012,13.71328]
[1777901626131,38.87,79017.55,12.2,-0.16615,0.00012,13.71328]
[1777901626157,38.87,79017.55,12.2,-0.16615,0.00012,13.71328]
[1777901626788,38.87,79017.55,12.2,-0.16615,0.00012,13.71328]
[1777901628067,38.88,79023.6,12.2,-0.16545,0.00012,13.67697]
[1777901630609,38.88,79025.57,12.2,-0.16523,0.00012,13.66535]
[1777901632889,38.88,79026.1,12.2,-0.16517,0.00012,13.66246]
[1777901634650,38.88,79025.81,12.2,-0.16521,0.00012,13.66453]
[1777901636410,38.88,79023.64,12.2,-0.16547,0.00012,13.67795]
[1777901636554,38.88,79023.64,12.2,-0.16547,0.00012,13.67795]
[1777901636892,38.88,79023.64,12.2,-0.16547,0.00012,13.67795]
[1777901637042,38.88,79023.5,12.2,-0.16549,0.00012,13.67893]
[1777901637366,38.88,79023.5,12.2,-0.16549,0.00012,13.67893]
[1777901637909,38.88,79012.11,12.2,-0.16682,0.00012,13.74796]
[1777901638942,38.88,79012.11,12.2,-0.16682,0.00012,13.74796]
[1777901638962,38.88,79012.11,12.2,-0.16682,0.00012,13.74796]
[1777901638800,38.88,78992.17,12.2,-0.16917,0.00012,13.86847]
[1777901639668,38.88,78992.17,12.2,-0.16917,0.00012,13.86847]
[1777901639893,38.88,78991.79,12.2,-0.16922,0.00012,13.87096]
[1777901642519,38.88,78989.34,12.2,-0.16951,0.00012,13.88596]
[1777901643265,38.88,78990.14,12.2,-0.16942,0.00012,13.88123]
[1777901643712,38.88,78990.14,12.2,-0.16942,0.00012,13.88123]
[1777901645263,38.88,78994.66,12.2,-0.16889,0.00012,13.85415]
[1777901645498,38.88,78994.66,12.2,-0.16889,0.00012,13.85415]
[1777901646263,38.88,78998.37,12.2,-0.16845,0.00012,13.8319]
[1777901646955,38.88,78998.37,12.2,-0.16845,0.00012,13.8319]
[1777901647018,38.88,79000.73,12.2,-0.16818,0.00012,13.81781]
[1777901648036,38.88,79004.36,12.2,-0.16775,0.00012,13.79607]
[1777901648084,38.88,79004.36,12.2,-0.16775,0.00012,13.79607]
[1777901648961,38.88,79004.36,12.2,-0.16775,0.00012,13.79607]
[1777901649241,38.89,79008.04,12.2,-0.16733,0.00012,13.77406]
[1777901649374,38.89,79007.79,12.2,-0.16736,0.00012,13.77581]
[1777901654409,38.89,79005.29,12.2,-0.16766,0.00012,13.79116]
[1777901655546,38.89,79005.29,12.2,-0.16766,0.00012,13.79116]
[1777901655563,38.89,79005.51,12.2,-0.16763,0.00012,13.78986]
[1777901656926,38.89,79005.51,12.2,-0.16763,0.00012,13.78986]
[1777901656984,38.89,79004.67,12.2,-0.16774,0.00012,13.79515]
[1777901657951,38.89,79004.67,12.2,-0.16774,0.00012,13.79515]
[1777901657999,38.89,79004.67,12.2,-0.16774,0.00012,13.79515]
[1777901658921,38.89,79008.81,12.2,-0.16725,0.00012,13.77033]
[1777901659538,38.89,79014.43,12.2,-0.1666,0.00012,13.73644]
[1777901659622,38.89,79013.4,12.2,-0.16672,0.00012,13.74277]
[1777901662556,38.89,79013.52,12.2,-0.16672,0.00012,13.74261]
[1777901664965,38.89,79012.08,12.2,-0.1669,0.00012,13.75186]
[1777901664967,38.89,79013.15,12.2,-0.16678,0.00012,13.74566]
[1777901667977,38.89,79012.18,12.2,-0.16689,0.00012,13.75168]
[1777901668906,38.89,79012.52,12.2,-0.16685,0.00012,13.74971]
[1777901668931,38.89,79014.39,12.2,-0.16664,0.00012,13.73867]
[1777901670052,38.9,79014.72,12.2,-0.16661,0.00012,13.73695]
[1777901670520,38.9,79015.0,12.2,-0.16658,0.00012,13.73553]
[1777901675899,38.9,79014.6,12.2,-0.16659,0.00012,13.73318]
[1777901677856,38.9,79014.1,12.2,-0.16665,0.00012,13.73641]
[1777901677933,38.9,79013.27,12.2,-0.16675,0.00012,13.74152]
[1777901678341,38.9,79013.27,12.2,-0.16675,0.00012,13.74152]
[1777901679064,38.9,79013.22,12.2,-0.16676,0.00012,13.74209]
[1777901679112,38.9,79013.22,12.2,-0.16676,0.00012,13.74209]
[1777901679794,38.9,79003.05,12.2,-0.16796,0.00012,13.80377]
[1777901680145,38.9,79003.05,12.2,-0.16796,0.00012,13.80377]
[1777901680151,38.9,79003.05,12.2,-0.16796,0.00012,13.80377]
[1777901680591,38.9,78992.95,12.2,-0.16915,0.00012,13.86491]
[1777901681111,38.9,78992.95,12.2,-0.16915,0.00012,13.86491]
[1777901681121,38.9,78992.95,12.2,-0.16915,0.00012,13.86491]
[1777901681210,38.9,78992.95,12.2,-0.16915,0.00012,13.86491]
[1777901681601,38.9,78983.25,12.2,-0.1703,0.00012,13.92371]
[1777901684832,38.9,78978.96,12.2,-0.17082,0.00012,13.94996]
[1777901690664,38.91,78980.55,12.2,-0.17065,0.00012,13.9417]
[1777901694263,38.91,78981.63,12.2,-0.17054,0.00012,13.93574]
[1777901696317,38.91,78988.85,12.2,-0.16969,0.00012,13.89265]
[1777901697022,38.91,78988.85,12.2,-0.16969,0.00012,13.89265]
[1777901697045,38.91,78988.85,12.2,-0.16969,0.00012,13.89265]
[1777901696707,38.91,78989.37,12.2,-0.16963,0.00012,13.88977]
[1777901697849,38.91,78989.37,12.2,-0.16963,0.00012,13.88977]
[1777901699272,38.91,78989.75,12.2,-0.16959,0.00012,13.88761]
[1777901699281,38.91,78989.75,12.2,-0.16959,0.00012,13.88761]
[1777901699442,38.91,78989.75,12.2,-0.16959,0.00012,13.88761]
[1777901699466,38.91,78989.75,12.2,-0.16959,0.00012,13.88761]
[1777901699632,38.91,78989.75,12.2,-0.16959,0.00012,13.88761]
[1777901700394,38.91,78994.91,12.2,-0.16898,0.00012,13.85656]
[1777901700547,38.91,78994.91,12.2,-0.16898,0.00012,13.85656]
[1777901700748,38.91,78994.91,12.2,-0.16898,0.00012,13.85656]
[1777901701035,38.91,78998.79,12.2,-0.16853,0.00012,13.83326]
[1777901701297,38.91,78998.79,12.2,-0.16853,0.00012,13.83326]
[1777901701976,38.91,78998.79,12.2,-0.16853,0.00012,13.83326]
[1777901702031,38.91,79007.3,12.2,-0.16753,0.00012,13.78188]
[1777901702335,38.91,79007.3,12.2,-0.16753,0.00012,13.78188]
[1777901702791,38.91,79007.3,12.2,-0.16753,0.00012,13.78188]
[1777901702809,38.91,79007.3,12.2,-0.16753,0.00012,13.78188]
[1777901703072,38.91,79010.52,12.2,-0.16715,0.00012,13.76248]
[1777901705749,38.91,79014.61,12.2,-0.16668,0.00012,13.73794]
[1777901705857,38.91,79014.61,12.2,-0.16668,0.00012,13.73794]
[1777901706733,38.91,79013.95,12.2,-0.16676,0.00012,13.74203]
[1777901711813,38.91,79013.25,12.2,-0.16685,0.00012,13.74676]
[1777901712070,38.91,79013.25,12.2,-0.16685,0.00012,13.74676]
[1777901717557,38.92,79016.1,12.2,-0.16652,0.00012,13.73003]
[1777901720249,38.92,79009.76,12.2,-0.16727,0.00012,13.76859]
[1777901722890,38.92,78997.33,12.2,-0.16873,0.00012,13.84365]
[1777901724052,38.92,78997.33,12.2,-0.16873,0.00012,13.84365]
[1777901726093,38.92,78994.24,12.2,-0.16909,0.00012,13.86216]
[1777901727194,38.92,78998.73,12.2,-0.16856,0.00012,13.83502]
[1777901728493,38.92,78995.27,12.2,-0.16897,0.00012,13.85586]
[1777901730946,38.92,79005.31,12.2,-0.16779,0.00012,13.79516]
[1777901734104,38.92,79009.29,12.2,-0.16728,0.00012,13.76614]
[1777901734313,38.92,79009.29,12.2,-0.16728,0.00012,13.76614]
[1777901734377,38.92,79009.29,12.2,-0.16728,0.00012,13.76614]
[1777901734522,38.92,79009.29,12.2,-0.16728,0.00012,13.76614]
[1777901734695,38.92,79009.29,12.2,-0.16728,0.00012,13.76614]
[1777901734757,38.92,79009.29,12.2,-0.16728,0.00012,13.76614]
[1777901734911,38.92,79009.29,12.2,-0.16728,0.00012,13.76614]
[1777901734928,38.92,79009.29,12.2,-0.16728,0.00012,13.76614]
[1777901735022,38.92,79047.63,12.2,-0.16283,0.00011,13.53461]
[1777901735511,38.92,79047.63,12.2,-0.16283,0.00011,13.53461]
[1777901735582,38.92,79047.63,12.2,-0.16283,0.00011,13.53461]
[1777901735683,38.92,79047.63,12.2,-0.16283,0.00011,13.53461]
[1777901735756,38.92,79047.63,12.2,-0.16283,0.00011,13.53461]
[1777901735773,38.92,79047.63,12.2,-0.16283,0.00011,13.53461]
[1777901736133,38.92,79098.23,12.2,-0.15708,0.00011,13.22877]
[1777901736243,38.92,79098.23,12.2,-0.15708,0.00011,13.22877]
[1777901736587,38.92,79098.23,12.2,-0.15708,0.00011,13.22877]
[1777901736832,38.92,79098.23,12.2,-0.15708,0.00011,13.22877]
[1777901737060,38.92,79098.23,12.2,-0.15708,0.00011,13.22877]
[1777901737030,38.92,79106.1,12.2,-0.15621,0.00011,13.18145]
[1777901737246,38.92,79106.1,12.2,-0.15621,0.00011,13.18145]
[1777901737551,38.92,79106.1,12.2,-0.15621,0.00011,13.18145]
[1777901737630,38.92,79106.1,12.2,-0.15621,0.00011,13.18145]
[1777901739044,38.92,79092.85,12.2,-0.1577,0.00011,13.26208]
[1777901739476,38.92,79092.85,12.2,-0.1577,0.00011,13.26208]
[1777901740051,38.92,79093.35,12.2,-0.15765,0.00011,13.2594]
[1777901740722,38.92,79093.35,12.2,-0.15765,0.00011,13.2594]
[1777901740974,38.92,79093.35,12.2,-0.15765,0.00011,13.2594]
[1777901741057,38.92,79085.63,12.2,-0.15852,0.00011,13.30625]
[1777901742065,38.92,79076.98,12.2,-0.15951,0.00011,13.35885]
[1777901742443,38.92,79076.98,12.2,-0.15951,0.00011,13.35885]
[1777901742631,38.92,79076.98,12.2,-0.15951,0.00011,13.35885]
[1777901742702,38.92,79076.98,12.2,-0.15951,0.00011,13.35885]
[1777901743074,38.92,79067.52,12.2,-0.16059,0.00011,13.41627]
[1777901745888,38.92,79060.7,12.2,-0.16137,0.00011,13.45771]
[1777901748775,38.92,79057.17,12.2,-0.16178,0.00011,13.47923]
[1777901748800,38.92,79057.32,12.2,-0.16176,0.00011,13.47838]
[1777901751835,38.92,79057.68,12.2,-0.16172,0.00011,13.47641]
[1777901751857,38.92,79057.68,12.2,-0.16172,0.00011,13.47641]
[1777901751886,38.93,79057.4,12.2,-0.16176,0.00011,13.47853]
[1777901757326,38.93,79056.36,12.2,-0.16189,0.00011,13.4851]
[1777901758530,38.93,79056.49,12.2,-0.16187,0.00011,13.48435]
[1777901759021,38.93,79056.49,12.2,-0.16187,0.00011,13.48435]
[1777901759084,38.93,79056.61,12.2,-0.16186,0.00011,13.48367]
[1777901760245,38.93,79058.35,12.2,-0.16166,0.00011,13.47338]
[1777901760724,38.93,79058.35,12.2,-0.16166,0.00011,13.47338]
[1777901760731,38.93,79058.35,12.2,-0.16166,0.00011,13.47338]
[1777901761081,38.93,79058.35,12.2,-0.16166,0.00011,13.47338]
[1777901761198,38.93,79059.22,12.2,-0.16157,0.00011,13.46836]
[1777901761255,38.93,79059.22,12.2,-0.16157,0.00011,13.46836]
[1777901761281,38.93,79059.22,12.2,-0.16157,0.00011,13.46836]
[1777901761541,38.93,79059.22,12.2,-0.16157,0.00011,13.46836]
[1777901761718,38.93,79059.22,12.2,-0.16157,0.00011,13.46836]
[1777901761904,38.93,79052.86,12.2,-0.1623,0.00011,13.50705]
[1777901762500,38.93,79052.86,12.2,-0.1623,0.00011,13.50705]
[1777901762552,38.93,79052.86,12.2,-0.1623,0.00011,13.50705]
[1777901762970,38.93,79052.86,12.2,-0.1623,0.00011,13.50705]
[1777901763023,38.93,79040.84,12.2,-0.16369,0.00012,13.58006]
[1777901764807,38.93,79043.9,12.2,-0.16334,0.00012,13.56157]
[1777901764862,38.93,79043.9,12.2,-0.16334,0.00012,13.56157]
[1777901765101,38.93,79043.9,12.2,-0.16334,0.00012,13.56157]
[1777901765117,38.93,79043.9,12.2,-0.16334,0.00012,13.56157]
[1777901765328,38.93,79043.87,12.2,-0.16335,0.00012,13.56196]
[1777901765707,38.93,79043.87,12.2,-0.16335,0.00012,13.56196]
[1777901765724,38.93,79043.87,12.2,-0.16335,0.00012,13.56196]
[1777901765747,38.93,79043.87,12.2,-0.16335,0.00012,13.56196]
[1777901765763,38.93,79043.87,12.2,-0.16335,0.00012,13.56196]
[1777901765899,38.93,79043.87,12.2,-0.16335,0.00012,13.56196]
[1777901766030,38.93,79054.88,12.2,-0.16208,0.00011,13.49555]
[1777901767006,38.93,79072.61,12.2,-0.16006,0.00011,13.3885]
[1777901773105,38.94,79072.54,12.2,-0.16009,0.00011,13.39019]
[1777901775367,38.94,79080.19,12.2,-0.15924,0.00011,13.34478]
[1777901776082,38.94,79080.19,12.2,-0.15924,0.00011,13.34478]
[1777901781677,38.94,79081.75,12.2,-0.15909,0.00011,13.33684]
[1777901781739,38.94,79081.75,12.2,-0.15909,0.00011,13.33684]
[1777901782070,38.94,79081.75,12.2,-0.15909,0.00011,13.33684]
[1777901782275,38.94,79080.97,12.2,-0.15918,0.00011,13.34178]
[1777901782827,38.94,79080.97,12.2,-0.15918,0.00011,13.34178]
[1777901783016,38.94,79080.97,12.2,-0.15918,0.00011,13.34178]
[1777901784247,38.94,79090.48,12.2,-0.15812,0.00011,13.28476]
[1777901790214,38.95,79087.31,12.2,-0.15851,0.00011,13.30551]
[1777901791283,38.95,79087.43,12.2,-0.1585,0.00011,13.30505]
[1777901791410,38.95,79087.43,12.2,-0.1585,0.00011,13.30505]
[1777901797037,38.95,79080.44,12.2,-0.15926,0.00011,13.34339]
[1777901798097,38.95,79077.78,12.2,-0.15957,0.00011,13.35966]
[1777901798904,38.96,79062.57,12.2,-0.1613,0.00011,13.4519]
[1777901799335,38.96,79062.57,12.2,-0.1613,0.00011,13.4519]
[1777901799439,38.96,79062.57,12.2,-0.1613,0.00011,13.4519]
[1777901799462,38.96,79062.57,12.2,-0.1613,0.00011,13.4519]
[1777901799498,38.96,79062.57,12.2,-0.1613,0.00011,13.4519]
[1777901799823,38.96,79062.57,12.2,-0.1613,0.00011,13.4519]
[1777901800138,38.96,79056.57,12.2,-0.16199,0.00011,13.4882]
[1777901800455,38.96,79056.57,12.2,-0.16199,0.00011,13.4882]
[1777901802676,38.96,79059.16,12.2,-0.1617,0.00011,13.47297]
[1777901802699,38.96,79059.16,12.2,-0.1617,0.00011,13.47297]
[1777901802804,38.96,79059.16,12.2,-0.1617,0.00011,13.47297]
[1777901804082,38.96,79059.83,12.2,-0.16163,0.00011,13.46914]
[1777901807470,38.96,79061.68,12.2,-0.16144,0.00011,13.45888]
[1777901808198,38.96,79063.2,12.2,-0.16127,0.00011,13.44994]
[1777901808902,38.96,79063.2,12.2,-0.16127,0.00011,13.44994]
[1777901808954,38.96,79063.2,12.2,-0.16127,0.00011,13.44994]
[1777901809081,38.96,79065.72,12.2,-0.16098,0.00011,13.43498]
[1777901809229,38.96,79065.72,12.2,-0.16098,0.00011,13.43498]
[1777901809446,38.96,79065.72,12.2,-0.16098,0.00011,13.43498]
[1777901809940,38.96,79065.72,12.2,-0.16098,0.00011,13.43498]
[1777901810031,38.96,79079.41,12.2,-0.15943,0.00011,13.35248]
[1777901810293,38.96,79079.41,12.2,-0.15943,0.00011,13.35248]
[1777901810518,38.96,79079.41,12.2,-0.15943,0.00011,13.35248]
[1777901810645,38.96,79079.41,12.2,-0.15943,0.00011,13.35248]
[1777901811032,38.96,79079.41,12.2,-0.15943,0.00011,13.35248]
[1777901811057,38.96,79096.07,12.2,-0.15755,0.00011,13.25192]
[1777901811506,38.96,79096.07,12.2,-0.15755,0.00011,13.25192]
[1777901811628,38.96,79096.07,12.2,-0.15755,0.00011,13.25192]
[1777901811657,38.96,79096.07,12.2,-0.15755,0.00011,13.25192]
[1777901811867,38.96,79096.07,12.2,-0.15755,0.00011,13.25192]
[1777901811936,38.96,79105.88,12.2,-0.15646,0.00011,13.19277]
[1777901812959,38.96,79105.88,12.2,-0.15646,0.00011,13.19277]
[1777901813822,38.96,79106.77,12.2,-0.15636,0.00011,13.18761]
[1777901814189,38.96,79105.83,12.2,-0.15647,0.00011,13.19351]
[1777901814839,38.96,79105.83,12.2,-0.15647,0.00011,13.19351]
[1777901814864,38.96,79105.83,12.2,-0.15647,0.00011,13.19351]
[1777901814873,38.96,79105.83,12.2,-0.15647,0.00011,13.19351]
[1777901814933,38.96,79101.58,12.2,-0.15695,0.00011,13.2194]
[1777901815306,38.96,79101.58,12.2,-0.15695,0.00011,13.2194]
[1777901815582,38.97,79087.03,12.2,-0.15859,0.00011,13.30768]
[1777901816996,38.97,79087.03,12.2,-0.15859,0.00011,13.30768]
[1777901818863,38.97,79078.01,12.2,-0.15962,0.00011,13.36262]
[1777901822107,38.97,79061.39,12.2,-0.16152,0.00011,13.46358]
[1777901823039,38.97,79061.39,12.2,-0.16152,0.00011,13.46358]
[1777901823048,38.97,79061.39,12.2,-0.16152,0.00011,13.46358]
[1777901823127,38.97,79057.21,12.2,-0.162,0.00011,13.48886]
[1777901823300,38.97,79057.21,12.2,-0.162,0.00011,13.48886]
[1777901828674,38.97,79058.21,12.2,-0.16191,0.00011,13.48395]
[1777901830513,38.97,79058.25,12.2,-0.16191,0.00011,13.4839]
[1777901830687,38.97,79058.59,12.2,-0.16187,0.00011,13.48204]
[1777901835333,38.97,79051.43,12.2,-0.16269,0.00011,13.52518]
[1777901835409,38.97,79051.43,12.2,-0.16269,0.00011,13.52518]
[1777901835668,38.97,79051.43,12.2,-0.16269,0.00011,13.52518]
[1777901835724,38.97,79046.93,12.2,-0.16321,0.00012,13.55228]
[1777901836961,38.97,79046.93,12.2,-0.16321,0.00012,13.55228]
[1777901836978,38.97,79046.93,12.2,-0.16321,0.00012,13.55228]
[1777901838326,38.97,79036.61,12.2,-0.1644,0.00012,13.61469]
[1777901843780,38.97,79034.44,12.2,-0.16465,0.00012,13.62772]
[1777901846516,38.97,79030.66,12.2,-0.16509,0.00012,13.65045]
[1777901846868,38.97,79030.66,12.2,-0.16509,0.00012,13.65045]
[1777901846879,38.97,79030.66,12.2,-0.16509,0.00012,13.65045]
[1777901847162,38.97,79030.66,12.2,-0.16509,0.00012,13.65045]
[1777901847110,38.97,79018.35,12.2,-0.16652,0.00012,13.72462]
[1777901847567,38.97,79018.35,12.2,-0.16652,0.00012,13.72462]
[1777901848025,38.97,79018.35,12.2,-0.16652,0.00012,13.72462]
[1777901848151,38.97,78995.32,12.2,-0.16921,0.00012,13.86337]
[1777901848786,38.97,78995.32,12.2,-0.16921,0.00012,13.86337]
[1777901848855,38.97,78995.32,12.2,-0.16921,0.00012,13.86337]
[1777901849245,38.97,78976.19,12.2,-0.17148,0.00012,13.97853]
[1777901849295,38.97,78976.19,12.2,-0.17148,0.00012,13.97853]
[1777901849653,38.97,78976.19,12.2,-0.17148,0.00012,13.97853]
[1777901849960,38.97,78976.19,12.2,-0.17148,0.00012,13.97853]
[1777901849981,38.97,78976.19,12.2,-0.17148,0.00012,13.97853]
[1777901850160,38.97,78967.47,12.2,-0.17251,0.00012,14.03085]
[1777901850408,38.97,78967.47,12.2,-0.17251,0.00012,14.03085]
[1777901850627,38.97,78967.47,12.2,-0.17251,0.00012,14.03085]
[1777901850722,38.97,78967.47,12.2,-0.17251,0.00012,14.03085]
[1777901851071,38.97,78968.52,12.2,-0.17234,0.00012,14.01938]
[1777901851504,38.97,78968.52,12.2,-0.17234,0.00012,14.01938]
[1777901851893,38.97,78969.04,12.2,-0.17228,0.00012,14.01607]
[1777901854111,38.97,78962.92,12.2,-0.17301,0.00012,14.05286]
[1777901854129,38.97,78962.92,12.2,-0.17301,0.00012,14.05286]
[1777901854134,38.97,78952.68,12.2,-0.17423,0.00012,14.11432]
[1777901854865,38.97,78944.59,12.2,-0.17521,0.00012,14.16276]
[1777901855989,38.97,78944.59,12.2,-0.17521,0.00012,14.16276]
[1777901857720,38.97,78945.67,12.2,-0.17507,0.00012,14.15591]
[1777901857747,38.97,78945.67,12.2,-0.17507,0.00012,14.15591]
[1777901857977,38.97,78945.67,12.2,-0.17507,0.00012,14.15591]
[1777901858101,38.97,78945.67,12.2,-0.17507,0.00012,14.15591]
[1777901858105,38.97,78940.58,12.2,-0.17568,0.00012,14.18628]
[1777901858294,38.97,78940.58,12.2,-0.17568,0.00012,14.18628]
[1777901859190,38.97,78940.58,12.2,-0.17568,0.00012,14.18628]
[1777901859218,38.97,78937.56,12.2,-0.17604,0.00012,14.20435]
[1777901859925,38.97,78937.56,12.2,-0.17604,0.00012,14.20435]
[1777901860010,38.97,78937.56,12.2,-0.17604,0.00012,14.20435]
[1777901860126,38.97,78938.35,12.2,-0.17595,0.00012,14.19954]
[1777901861633,38.97,78942.75,12.2,-0.17541,0.00012,14.17305]
[1777901863777,38.97,78948.5,12.2,-0.17472,0.00012,14.13844]
[1777901865122,38.97,78950.33,12.2,-0.1745,0.00012,14.12744]
[1777901866199,38.97,78949.33,12.2,-0.17462,0.00012,14.13331]
[1777901866759,38.97,78942.55,12.2,-0.17543,0.00012,14.17388]
[1777901867205,38.97,78942.55,12.2,-0.17543,0.00012,14.17388]
[1777901867248,38.97,78939.33,12.2,-0.17582,0.00012,14.19301]
[1777901867571,38.97,78939.33,12.2,-0.17582,0.00012,14.19301]
[1777901867846,38.97,78939.33,12.2,-0.17582,0.00012,14.19301]
[1777901867883,38.97,78939.33,12.2,-0.17582,0.00012,14.19301]
[1777901867889,38.97,78939.33,12.2,-0.17582,0.00012,14.19301]
[1777901868209,38.97,78939.33,12.2,-0.17582,0.00012,14.19301]
[1777901868163,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901868430,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901868450,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901868611,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901868672,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901868806,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901869156,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901869184,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901869208,38.97,78930.17,12.2,-0.17692,0.00012,14.24791]
[1777901869120,38.97,78912.07,12.2,-0.17913,0.00012,14.35623]
[1777901869411,38.97,78912.07,12.2,-0.17913,0.00012,14.35623]
[1777901870224,38.97,78901.45,12.2,-0.18043,0.00012,14.41984]
[1777901870982,38.97,78901.45,12.2,-0.18043,0.00012,14.41984]
[1777901871042,38.97,78901.04,12.2,-0.18048,0.00012,14.42229]
[1777901871600,38.97,78901.04,12.2,-0.18048,0.00012,14.42229]
[1777901872043,38.97,78901.24,12.2,-0.18045,0.00012,14.42093]
[1777901875929,38.97,78901.12,12.2,-0.18047,0.00012,14.42163]
[1777901876017,38.97,78901.25,12.2,-0.18045,0.00012,14.42084]
[1777901876756,38.97,78901.25,12.2,-0.18045,0.00012,14.42084]
[1777901877025,38.97,78901.37,12.2,-0.18044,0.00012,14.42004]
[1777901878870,38.97,78900.83,12.2,-0.1805,0.00012,14.42326]
[1777901879039,38.97,78902.03,12.2,-0.18035,0.00012,14.41607]
[1777901880631,38.97,78904.01,12.2,-0.18011,0.00012,14.40415]
[1777901881052,38.97,78902.3,12.2,-0.18032,0.00012,14.41432]
[1777901882857,38.97,78899.63,12.2,-0.18065,0.00012,14.43028]
[1777901887874,38.97,78895.13,12.2,-0.1812,0.00012,14.45698]
[1777901887885,38.97,78895.13,12.2,-0.1812,0.00012,14.45698]
[1777901888102,38.96,78895.11,12.2,-0.1812,0.00012,14.45703]
[1777901888943,38.96,78895.11,12.2,-0.1812,0.00012,14.45703]
[1777901888982,38.96,78895.11,12.2,-0.1812,0.00012,14.45703]
[1777901889109,38.96,78897.43,12.2,-0.18091,0.00012,14.44294]
[1777901890975,38.96,78897.24,12.2,-0.18093,0.00012,14.44402]
[1777901891057,38.96,78897.24,12.2,-0.18093,0.00012,14.44402]
[1777901891122,38.96,78896.76,12.2,-0.18099,0.00012,14.44685]
[1777901892198,38.96,78896.76,12.2,-0.18099,0.00012,14.44685]
[1777901892189,38.96,78900.19,12.2,-0.18056,0.00012,14.42625]
[1777901892323,38.96,78900.19,12.2,-0.18056,0.00012,14.42625]
[1777901892758,38.96,78900.19,12.2,-0.18056,0.00012,14.42625]
[1777901893212,38.96,78900.19,12.2,-0.18056,0.00012,14.42625]
[1777901893246,38.96,78900.19,12.2,-0.18056,0.00012,14.42625]
[1777901893244,38.96,78911.84,12.2,-0.17913,0.00012,14.35632]
[1777901893416,38.96,78911.84,12.2,-0.17913,0.00012,14.35632]
[1777901893429,38.96,78911.84,12.2,-0.17913,0.00012,14.35632]
[1777901894201,38.96,78911.84,12.2,-0.17913,0.00012,14.35632]
[1777901894175,38.96,78910.87,12.2,-0.17924,0.00012,14.36191]
[1777901895668,38.96,78910.11,12.2,-0.17933,0.00012,14.36619]
[1777901896192,38.96,78910.11,12.2,-0.17933,0.00012,14.36619]
[1777901896161,38.96,78913.34,12.2,-0.17893,0.00012,14.34659]
[1777901896786,38.96,78913.34,12.2,-0.17893,0.00012,14.34659]
[1777901897168,38.96,78914.61,12.2,-0.17877,0.00012,14.33873]
[1777901898511,38.96,78914.86,12.2,-0.17874,0.00012,14.337]
[1777901898988,38.96,78914.86,12.2,-0.17874,0.00012,14.337]
[1777901899097,38.96,78914.86,12.2,-0.17874,0.00012,14.337]
[1777901900699,38.96,78917.01,12.2,-0.17846,0.00012,14.32368]
[1777901901855,38.96,78913.01,12.2,-0.17895,0.00012,14.34742]
[1777901901890,38.96,78913.01,12.2,-0.17895,0.00012,14.34742]
[1777901902166,38.96,78913.01,12.2,-0.17895,0.00012,14.34742]
[1777901902682,38.96,78908.8,12.2,-0.17946,0.00012,14.37239]
[1777901902807,38.96,78908.8,12.2,-0.17946,0.00012,14.37239]
[1777901903210,38.95,78898.25,12.2,-0.18075,0.00012,14.43523]
[1777901905856,38.95,78896.66,12.2,-0.18094,0.00012,14.44464]
[1777901905942,38.95,78896.66,12.2,-0.18094,0.00012,14.44464]
[1777901906231,38.95,78896.38,12.2,-0.18098,0.00012,14.44626]
[1777901906631,38.95,78896.38,12.2,-0.18098,0.00012,14.44626]
[1777901907238,38.95,78886.16,12.2,-0.18223,0.00012,14.50711]
[1777901908138,38.95,78886.16,12.2,-0.18223,0.00012,14.50711]
[1777901908262,38.95,78886.16,12.2,-0.18223,0.00012,14.50711]
[1777901908270,38.95,78886.16,12.2,-0.18223,0.00012,14.50711]
[1777901908247,38.95,78864.47,12.2,-0.18493,0.00012,14.63637]
[1777901908353,38.95,78864.47,12.2,-0.18493,0.00012,14.63637]
[1777901908369,38.95,78864.47,12.2,-0.18493,0.00012,14.63637]
[1777901908653,38.95,78864.47,12.2,-0.18493,0.00012,14.63637]
[1777901908692,38.95,78864.47,12.2,-0.18493,0.00012,14.63637]
[1777901908726,38.95,78864.47,12.2,-0.18493,0.00012,14.63637]
[1777901909021,38.95,78864.47,12.2,-0.18493,0.00012,14.63637]
[1777901909254,38.95,78845.98,12.2,-0.18724,0.00013,14.74614]
[1777901909964,38.95,78845.98,12.2,-0.18724,0.00013,14.74614]
[1777901910315,38.95,78841.71,12.2,-0.18778,0.00013,14.77142]
[1777901911407,38.95,78842.69,12.2,-0.18761,0.00013,14.76035]
[1777901911596,38.95,78842.69,12.2,-0.18761,0.00013,14.76035]
[1777901912482,38.95,78842.69,12.2,-0.1876,0.00013,14.76023]
[1777901915693,38.95,78843.93,12.2,-0.18744,0.00013,14.75262]
[1777901916286,38.95,78844.9,12.2,-0.18732,0.00013,14.74663]
[1777901918986,38.95,78847.59,12.2,-0.18697,0.00013,14.73044]
[1777901919016,38.95,78847.59,12.2,-0.18697,0.00013,14.73044]
[1777901919053,38.95,78846.08,12.2,-0.18716,0.00013,14.73934]
[1777901920803,38.95,78843.42,12.2,-0.18749,0.00013,14.75503]
[1777901920873,38.95,78843.42,12.2,-0.18749,0.00013,14.75503]
[1777901920938,38.95,78843.42,12.2,-0.18749,0.00013,14.75503]
[1777901920982,38.95,78843.42,12.2,-0.18749,0.00013,14.75503]
[1777901921061,38.95,78846.79,12.2,-0.18707,0.00013,14.73487]
[1777901921407,38.95,78846.79,12.2,-0.18707,0.00013,14.73487]
[1777901921867,38.95,78846.79,12.2,-0.18707,0.00013,14.73487]
[1777901922131,38.95,78856.81,12.2,-0.1858,0.00013,14.67498]
[1777901923053,38.95,78867.56,12.2,-0.18445,0.00012,14.61075]
[1777901924057,38.95,78867.56,12.2,-0.18445,0.00012,14.61075]
[1777901924061,38.95,78867.56,12.2,-0.18445,0.00012,14.61075]
[1777901929401,38.94,78863.93,12.2,-0.18488,0.00012,14.63109]
[1777901930862,38.94,78863.93,12.2,-0.18488,0.00012,14.63109]
[1777901930915,38.94,78863.93,12.2,-0.18488,0.00012,14.63109]
[1777901932087,38.94,78865.62,12.2,-0.18466,0.00012,14.62053]
[1777901932165,38.94,78869.13,12.2,-0.18422,0.00012,14.59936]
[1777901932368,38.94,78869.13,12.2,-0.18422,0.00012,14.59936]
[1777901932461,38.94,78869.13,12.2,-0.18422,0.00012,14.59936]
[1777901932537,38.94,78869.13,12.2,-0.18422,0.00012,14.59936]
[1777901932815,38.94,78869.13,12.2,-0.18422,0.00012,14.59936]
[1777901933070,38.94,78869.13,12.2,-0.18422,0.00012,14.59936]
[1777901933277,38.94,78875.57,12.2,-0.18342,0.00012,14.5609]
[1777901933964,38.94,78875.57,12.2,-0.18342,0.00012,14.5609]
[1777901937189,38.94,78875.25,12.2,-0.18345,0.00012,14.56251]
[1777901937190,38.94,78875.25,12.2,-0.18345,0.00012,14.56251]
[1777901937199,38.94,78875.25,12.2,-0.18345,0.00012,14.56251]
[1777901937587,38.94,78875.37,12.2,-0.18343,0.00012,14.56149]
[1777901939208,38.94,78873.28,12.2,-0.18368,0.00012,14.57381]
[1777901939249,38.94,78873.28,12.2,-0.18368,0.00012,14.57381]
[1777901939355,38.94,78871.09,12.2,-0.18395,0.00012,14.58675]
[1777901939447,38.94,78871.09,12.2,-0.18395,0.00012,14.58675]
[1777901939448,38.94,78871.09,12.2,-0.18395,0.00012,14.58675]
[1777901940379,38.94,78874.07,12.2,-0.18358,0.00012,14.56878]
[1777901940381,38.94,78874.07,12.2,-0.18358,0.00012,14.56878]
[1777901940508,38.94,78874.07,12.2,-0.18358,0.00012,14.56878]
[1777901941135,38.94,78874.07,12.2,-0.18358,0.00012,14.56878]
[1777901941721,38.93,78876.27,12.2,-0.1833,0.00012,14.55548]
[1777901942180,38.93,78876.27,12.2,-0.1833,0.00012,14.55548]
[1777901942477,38.93,78883.94,12.2,-0.18235,0.00012,14.50953]
[1777901943225,38.93,78883.94,12.2,-0.18235,0.00012,14.50953]
[1777901943969,38.93,78903.29,12.2,-0.17996,0.00012,14.39369]
[1777901944705,38.93,78903.29,12.2,-0.17996,0.00012,14.39369]
[1777901944715,38.93,78903.29,12.2,-0.17996,0.00012,14.39369]
[1777901946328,38.93,78913.2,12.2,-0.17875,0.00012,14.3344]
[1777901946626,38.93,78913.2,12.2,-0.17875,0.00012,14.3344]
[1777901946640,38.93,78913.2,12.2,-0.17875,0.00012,14.3344]
[1777901947160,38.93,78913.2,12.2,-0.17875,0.00012,14.3344]
[1777901947399,38.93,78915.86,12.2,-0.17843,0.00012,14.31869]
[1777901947534,38.94,78916.64,12.2,-0.17833,0.00012,14.31418]
[1777901948604,38.94,78916.64,12.2,-0.17833,0.00012,14.31418]
[1777901949019,38.94,78916.64,12.2,-0.17833,0.00012,14.31418]
[1777901949699,38.94,78918.03,12.2,-0.17816,0.00012,14.30586]
[1777901950353,38.94,78923.49,12.2,-0.1775,0.00012,14.27314]
[1777901950503,38.94,78923.49,12.2,-0.1775,0.00012,14.27314]
[1777901950673,38.94,78923.49,12.2,-0.1775,0.00012,14.27314]
[1777901951049,38.94,78923.49,12.2,-0.1775,0.00012,14.27314]
[1777901951510,38.94,78926.72,12.2,-0.17711,0.00012,14.25382]
[1777901951762,38.94,78926.72,12.2,-0.17711,0.00012,14.25382]
[1777901951887,38.94,78929.4,12.2,-0.17678,0.00012,14.23782]
[1777901952993,38.94,78929.4,12.2,-0.17678,0.00012,14.23782]
[1777901953053,38.94,78937.5,12.2,-0.1758,0.00012,14.18912]
[1777901954611,38.94,78939.24,12.2,-0.17559,0.00012,14.17866]
[1777901954620,38.94,78939.24,12.2,-0.17559,0.00012,14.17866]
[1777901954663,38.94,78939.24,12.2,-0.17559,0.00012,14.17866]
[1777901955607,38.94,78942.66,12.2,-0.17518,0.00012,14.15812]
[1777901955842,38.94,78942.66,12.2,-0.17518,0.00012,14.15812]
[1777901955918,38.94,78942.66,12.2,-0.17518,0.00012,14.15812]
[1777901956102,38.94,78942.66,12.2,-0.17518,0.00012,14.15812]
[1777901956599,38.94,78946.59,12.2,-0.1747,0.00012,14.13453]
[1777901956607,38.94,78946.59,12.2,-0.1747,0.00012,14.13453]
[1777901956676,38.94,78948.66,12.2,-0.17446,0.00012,14.12215]
[1777901959242,38.94,78948.56,12.2,-0.17447,0.00012,14.12278]
[1777901959270,38.94,78948.56,12.2,-0.17447,0.00012,14.12278]
[1777901959933,38.94,78948.57,12.2,-0.17447,0.00012,14.12276]
[1777901960631,38.94,78951.87,12.2,-0.17407,0.00012,14.10295]
[1777901961397,38.94,78954.09,12.2,-0.17381,0.00012,14.08966]
[1777901962584,38.94,78954.8,12.2,-0.17372,0.00012,14.08547]
[1777901962718,38.94,78954.8,12.2,-0.17372,0.00012,14.08547]
[1777901962723,38.94,78954.8,12.2,-0.17372,0.00012,14.08547]
[1777901966053,38.94,78950.76,12.2,-0.17421,0.00012,14.10994]
[1777901966079,38.94,78950.76,12.2,-0.17421,0.00012,14.10994]
[1777901970346,38.94,78958.31,12.2,-0.17331,0.00012,14.06499]
[1777901970698,38.94,78956.11,12.2,-0.17358,0.00012,14.07815]
[1777901975732,38.94,78954.6,12.2,-0.1737,0.00012,14.0817]
[1777901978530,38.94,78954.23,12.2,-0.17374,0.00012,14.08376]
[1777901978879,38.94,78964.35,12.2,-0.17253,0.00012,14.02281]
[1777901979660,38.94,78964.35,12.2,-0.17253,0.00012,14.02281]
[1777901980256,38.94,78964.35,12.2,-0.17253,0.00012,14.02281]
[1777901980199,38.94,78978.0,12.2,-0.17091,0.00012,13.94081]
[1777901980367,38.94,78978.0,12.2,-0.17091,0.00012,13.94081]
[1777901980769,38.94,78989.41,12.2,-0.16955,0.00012,13.87204]
[1777901982258,38.94,78989.41,12.2,-0.16955,0.00012,13.87204]
[1777901983402,38.94,78991.51,12.2,-0.16931,0.00012,13.85952]
[1777901983406,38.94,78991.51,12.2,-0.16931,0.00012,13.85952]
[1777901983715,38.94,78991.51,12.2,-0.16931,0.00012,13.85952]
[1777901985162,38.94,78985.74,12.2,-0.16999,0.00012,13.89437]
[1777901985190,38.94,78985.74,12.2,-0.16999,0.00012,13.89437]
[1777901985229,38.94,78985.74,12.2,-0.16999,0.00012,13.89437]
[1777901986546,38.94,78977.88,12.2,-0.17093,0.00012,13.94174]
[1777901986606,38.94,78977.88,12.2,-0.17093,0.00012,13.94174]
[1777901986714,38.94,78977.88,12.2,-0.17093,0.00012,13.94174]
[1777901987874,38.94,78971.16,12.2,-0.17172,0.00012,13.98217]
[1777901992178,38.94,78964.17,12.2,-0.17256,0.00012,14.02434]
[1777901994349,38.94,78959.5,12.2,-0.17312,0.00012,14.0524]
[1777901994680,38.94,78957.43,12.2,-0.17337,0.00012,14.0648]
[1777901995698,38.94,78958.44,12.2,-0.17324,0.00012,14.05867]
[1777901995835,38.94,78958.44,12.2,-0.17324,0.00012,14.05867]
[1777901997269,38.94,78958.26,12.2,-0.17326,0.00012,14.05969]
[1777901997336,38.94,78955.17,12.2,-0.17363,0.00012,14.07822]
[1777901997869,38.94,78955.17,12.2,-0.17363,0.00012,14.07822]
[1777902002076,38.94,78942.89,12.2,-0.17512,0.00012,14.15225]
[1777902003516,38.94,78937.72,12.2,-0.17574,0.00012,14.18328]
[1777902003545,38.94,78937.72,12.2,-0.17574,0.00012,14.18328]
[1777902003932,38.94,78933.43,12.2,-0.17626,0.00012,14.209]
[1777902007858,38.94,78931.58,12.2,-0.17648,0.00012,14.21995]
[1777902008424,38.94,78931.91,12.2,-0.17644,0.00012,14.21792]
[1777902009631,38.94,78931.66,12.2,-0.17647,0.00012,14.21936]
[1777902010510,38.94,78930.55,12.2,-0.1766,0.00012,14.22597]
[1777902013641,38.94,78933.71,12.2,-0.17622,0.00012,14.20684]
[1777902014767,38.94,78936.7,12.2,-0.17585,0.00012,14.18885]
[1777902015555,38.94,78937.54,12.2,-0.17575,0.00012,14.18379]
[1777902015746,38.94,78937.54,12.2,-0.17575,0.00012,14.18379]
[1777902018887,38.94,78935.17,12.2,-0.17604,0.00012,14.19798]
[1777902020971,38.94,78933.61,12.2,-0.17622,0.00012,14.20729]
[1777902021018,38.94,78933.61,12.2,-0.17622,0.00012,14.20729]
[1777902021300,38.94,78933.61,12.2,-0.17622,0.00012,14.20729]
[1777902022374,38.94,78917.68,12.2,-0.17816,0.00012,14.30273]
[1777902026280,38.93,78916.43,12.2,-0.1783,0.00012,14.30976]
[1777902027178,38.93,78915.37,12.2,-0.17843,0.00012,14.31596]
[1777902027280,38.93,78915.34,12.2,-0.17843,0.00012,14.31598]
[1777902027591,38.93,78915.34,12.2,-0.17843,0.00012,14.31598]
[1777902027644,38.93,78915.34,12.2,-0.17843,0.00012,14.31598]
[1777902027941,38.93,78915.34,12.2,-0.17843,0.00012,14.31598]
[1777902028108,38.93,78917.18,12.2,-0.17821,0.00012,14.30497]
[1777902028876,38.93,78917.18,12.2,-0.17821,0.00012,14.30497]
[1777902029063,38.93,78917.18,12.2,-0.17821,0.00012,14.30497]
[1777902029070,38.93,78917.18,12.2,-0.17821,0.00012,14.30497]
[1777902029115,38.93,78917.73,12.2,-0.17814,0.00012,14.30154]
[1777902031180,38.93,78918.92,12.2,-0.17799,0.00012,14.29445]
[1777902031280,38.93,78917.85,12.2,-0.17808,0.00012,14.29578]
[1777902032127,38.93,78917.85,12.2,-0.17808,0.00012,14.29578]
[1777902032150,38.93,78917.85,12.2,-0.17808,0.00012,14.29578]
[1777902032180,38.93,78917.85,12.2,-0.17808,0.00012,14.29578]
[1777902032338,38.93,78917.85,12.2,-0.17808,0.00012,14.29578]
[1777902032357,38.93,78917.85,12.2,-0.17808,0.00012,14.29578]
[1777902032407,38.93,78914.93,12.2,-0.17843,0.00012,14.31317]
[1777902032668,38.93,78914.93,12.2,-0.17843,0.00012,14.31317]
[1777902032906,38.93,78914.93,12.2,-0.17843,0.00012,14.31317]
[1777902033028,38.93,78914.93,12.2,-0.17843,0.00012,14.31317]
[1777902033170,38.93,78914.93,12.2,-0.17843,0.00012,14.31317]
[1777902033228,38.93,78914.93,12.2,-0.17843,0.00012,14.31317]
[1777902033247,38.93,78890.47,12.2,-0.18143,0.00012,14.45949]
[1777902033543,38.93,78890.47,12.2,-0.18143,0.00012,14.45949]
[1777902033972,38.93,78890.47,12.2,-0.18143,0.00012,14.45949]
[1777902034245,38.93,78890.47,12.2,-0.18143,0.00012,14.45949]
[1777902034308,38.93,78867.13,12.2,-0.18433,0.00012,14.59889]
[1777902036096,38.93,78865.55,12.2,-0.18453,0.00012,14.60814]
[1777902039931,38.93,78873.9,12.2,-0.18347,0.00012,14.55778]
[1777902039935,38.93,78873.9,12.2,-0.18347,0.00012,14.55778]
[1777902039942,38.93,78873.9,12.2,-0.18347,0.00012,14.55778]
[1777902045318,38.93,78874.68,12.2,-0.18337,0.00012,14.55254]
[1777902045558,38.93,78876.04,12.2,-0.18319,0.00012,14.54429]
[1777902047065,38.93,78872.32,12.2,-0.18365,0.00012,14.56637]
[1777902049765,38.92,78870.68,12.2,-0.18385,0.00012,14.57569]
[1777902051851,38.92,78872.75,12.2,-0.18358,0.00012,14.563]
[1777902052679,38.92,78880.42,12.2,-0.18263,0.00012,14.51704]
[1777902053110,38.92,78880.42,12.2,-0.18263,0.00012,14.51704]
[1777902053293,38.92,78896.43,12.2,-0.18065,0.00012,14.4212]
[1777902053515,38.92,78896.43,12.2,-0.18065,0.00012,14.4212]
[1777902053532,38.92,78896.43,12.2,-0.18065,0.00012,14.4212]
[1777902053865,38.92,78896.43,12.2,-0.18065,0.00012,14.4212]
[1777902055404,38.92,78899.11,12.2,-0.18032,0.00012,14.40519]
[1777902056314,38.92,78903.84,12.2,-0.17974,0.00012,14.37686]
[1777902059801,38.92,78909.93,12.2,-0.17899,0.00012,14.3403]
[1777902059837,38.92,78909.93,12.2,-0.17899,0.00012,14.3403]
[1777902060524,38.92,78917.56,12.2,-0.17805,0.00012,14.29455]
[1777902060864,38.92,78917.56,12.2,-0.17805,0.00012,14.29455]
[1777902063362,38.92,78926.06,12.2,-0.17702,0.00012,14.24378]
[1777902063657,38.92,78926.06,12.2,-0.17702,0.00012,14.24378]
[1777902064110,38.92,78926.06,12.2,-0.17702,0.00012,14.24378]
[1777902064340,38.92,78926.06,12.2,-0.17702,0.00012,14.24378]
[1777902065043,38.92,78923.99,12.2,-0.17728,0.00012,14.25631]
[1777902065389,38.92,78921.22,12.2,-0.17762,0.00012,14.27302]
[1777902065705,38.92,78921.22,12.2,-0.17762,0.00012,14.27302]
[1777902065855,38.92,78921.22,12.2,-0.17762,0.00012,14.27302]
[1777902066396,38.92,78923.21,12.2,-0.17737,0.00012,14.26097]
[1777902067314,38.92,78923.21,12.2,-0.17737,0.00012,14.26097]
[1777902067403,38.92,78924.4,12.2,-0.17723,0.00012,14.25392]
[1777902067610,38.92,78924.4,12.2,-0.17723,0.00012,14.25392]
[1777902068116,38.92,78924.4,12.2,-0.17723,0.00012,14.25392]
[1777902068305,38.92,78924.4,12.2,-0.17723,0.00012,14.25392]
[1777902069029,38.92,78921.95,12.2,-0.17752,0.00012,14.26854]
[1777902069418,38.92,78923.15,12.2,-0.17738,0.00012,14.26124]
[1777902069897,38.92,78923.15,12.2,-0.17738,0.00012,14.26124]
[1777902070425,38.92,78922.05,12.2,-0.17751,0.00012,14.26793]
[1777902070856,38.92,78922.05,12.2,-0.17751,0.00012,14.26793]
[1777902071047,38.92,78922.05,12.2,-0.17751,0.00012,14.26793]
[1777902071060,38.92,78922.05,12.2,-0.17751,0.00012,14.26793]
[1777902071339,38.92,78922.05,12.2,-0.17751,0.00012,14.26793]
[1777902071686,38.92,78919.21,12.2,-0.17786,0.00012,14.28487]
[1777902072011,38.92,78919.21,12.2,-0.17786,0.00012,14.28487]
[1777902072300,38.92,78919.21,12.2,-0.17786,0.00012,14.28487]
[1777902072413,38.92,78919.21,12.2,-0.17786,0.00012,14.28487]
[1777902073287,38.92,78917.33,12.2,-0.17808,0.00012,14.29602]
[1777902073446,38.92,78920.26,12.2,-0.17772,0.00012,14.27831]
[1777902074178,38.92,78920.26,12.2,-0.17772,0.00012,14.27831]
[1777902074453,38.92,78919.8,12.2,-0.17778,0.00012,14.28114]
[1777902075768,38.92,78919.44,12.2,-0.17782,0.00012,14.28319]
[1777902076025,38.92,78919.44,12.2,-0.17782,0.00012,14.28319]
[1777902077203,38.92,78919.44,12.2,-0.17782,0.00012,14.28308]
[1777902077219,38.92,78918.4,12.2,-0.17795,0.00012,14.2892]
[1777902078318,38.92,78918.4,12.2,-0.17795,0.00012,14.2892]
[1777902080027,38.92,78927.07,12.2,-0.17689,0.00012,14.23739]
[1777902086790,38.93,78927.69,12.2,-0.17683,0.00012,14.23447]
[1777902086856,38.93,78927.69,12.2,-0.17683,0.00012,14.23447]
[1777902087401,38.93,78927.69,12.2,-0.17683,0.00012,14.23447]
[1777902086871,38.93,78928.32,12.2,-0.17676,0.00012,14.23094]
[1777902089347,38.93,78927.97,12.2,-0.1768,0.00012,14.23304]
[1777902089393,38.93,78927.97,12.2,-0.1768,0.00012,14.23304]
[1777902089651,38.93,78928.58,12.2,-0.17673,0.00012,14.2293]
[1777902089821,38.93,78928.58,12.2,-0.17673,0.00012,14.2293]
[1777902089955,38.93,78928.58,12.2,-0.17673,0.00012,14.2293]
[1777902090356,38.93,78928.58,12.2,-0.17673,0.00012,14.2293]
[1777902090360,38.93,78928.58,12.2,-0.17673,0.00012,14.2293]
[1777902090591,38.93,78931.8,12.2,-0.17634,0.00012,14.20992]
[1777902091009,38.93,78931.8,12.2,-0.17634,0.00012,14.20992]
[1777902091025,38.93,78931.8,12.2,-0.17634,0.00012,14.20992]
[1777902091522,38.93,78937.0,12.2,-0.17566,0.00012,14.17353]
[1777902091973,38.93,78937.0,12.2,-0.17566,0.00012,14.17353]
[1777902093189,38.93,78941.42,12.2,-0.17513,0.00012,14.14701]
[1777902093385,38.93,78941.42,12.2,-0.17513,0.00012,14.14701]
[1777902093437,38.93,78941.42,12.2,-0.17513,0.00012,14.14701]
[1777902093454,38.93,78941.42,12.2,-0.17513,0.00012,14.14701]
[1777902094347,38.93,78942.27,12.2,-0.17503,0.00012,14.14196]
[1777902095608,38.93,78925.47,12.2,-0.17706,0.00012,14.24294]
[1777902100643,38.92,78925.4,12.2,-0.17707,0.00012,14.24303]
[1777902103634,38.92,78922.35,12.2,-0.17743,0.00012,14.2612]
[1777902103831,38.92,78922.35,12.2,-0.17743,0.00012,14.2612]
[1777902104430,38.92,78922.35,12.2,-0.17743,0.00012,14.2612]
[1777902109427,38.92,78921.46,12.2,-0.17753,0.00012,14.26604]
[1777902110693,38.92,78914.76,12.2,-0.17835,0.00012,14.30602]
[1777902112006,38.92,78920.42,12.2,-0.17765,0.00012,14.27194]
[1777902115986,38.92,78921.48,12.2,-0.17752,0.00012,14.26527]
[1777902116321,38.92,78921.48,12.2,-0.17752,0.00012,14.26527]
[1777902116509,38.92,78921.11,12.2,-0.17756,0.00012,14.26742]
[1777902116755,38.92,78921.79,12.2,-0.17748,0.00012,14.26345]
[1777902119503,38.92,78921.99,12.2,-0.17746,0.00012,14.26236]
[1777902119776,38.92,78920.29,12.2,-0.17767,0.00012,14.27261]
[1777902121837,38.92,78920.37,12.2,-0.17766,0.00012,14.27206]
[1777902124325,38.92,78921.07,12.2,-0.17757,0.00012,14.26774]
[1777902129469,38.92,78916.44,12.2,-0.17813,0.00012,14.29517]
[1777902133167,38.92,78914.03,12.2,-0.17841,0.00012,14.30929]
[1777902133203,38.92,78917.09,12.2,-0.17804,0.00012,14.29084]
[1777902134124,38.92,78917.09,12.2,-0.17804,0.00012,14.29084]
[1777902134214,38.92,78917.09,12.2,-0.17804,0.00012,14.29084]
[1777902134336,38.92,78917.09,12.2,-0.17804,0.00012,14.29084]
[1777902134381,38.92,78917.09,12.2,-0.17804,0.00012,14.29084]
[1777902134398,38.92,78917.09,12.2,-0.17804,0.00012,14.29084]
[1777902134471,38.92,78915.82,12.2,-0.17819,0.00012,14.29856]
[1777902134697,38.92,78915.82,12.2,-0.17819,0.00012,14.29856]
[1777902135154,38.92,78915.82,12.2,-0.17819,0.00012,14.29856]
[1777902135395,38.92,78905.53,12.2,-0.17945,0.00012,14.36016]
[1777902136436,38.92,78905.53,12.2,-0.17945,0.00012,14.36016]
[1777902136467,38.92,78898.35,12.2,-0.18033,0.00012,14.40301]
[1777902137903,38.92,78890.25,12.2,-0.18133,0.00012,14.45136]
[1777902139916,38.92,78891.89,12.2,-0.18112,0.00012,14.44144]
[1777902139923,38.92,78891.89,12.2,-0.18112,0.00012,14.44144]
[1777902140657,38.92,78892.81,12.2,-0.18101,0.00012,14.43583]
[1777902141276,38.92,78892.83,12.2,-0.181,0.00012,14.43562]
[1777902142903,38.92,78891.1,12.2,-0.18121,0.00012,14.44572]
[1777902143295,38.92,78891.1,12.2,-0.18121,0.00012,14.44572]
[1777902143335,38.92,78891.1,12.2,-0.18121,0.00012,14.44572]
[1777902143527,38.92,78891.1,12.2,-0.18121,0.00012,14.44572]
[1777902143396,38.91,78891.04,12.2,-0.18121,0.00012,14.44581]
[1777902143834,38.91,78891.04,12.2,-0.18121,0.00012,14.44581]
[1777902143911,38.91,78891.04,12.2,-0.18121,0.00012,14.44581]
[1777902144387,38.91,78891.04,12.2,-0.18121,0.00012,14.44581]
[1777902144526,38.91,78891.04,12.2,-0.18121,0.00012,14.44581]
[1777902144952,38.91,78876.71,12.2,-0.18299,0.00012,14.53156]
[1777902145871,38.91,78876.71,12.2,-0.18299,0.00012,14.53156]
[1777902147438,38.91,78876.11,12.2,-0.18307,0.00012,14.53509]
[1777902150616,38.91,78875.96,12.2,-0.18308,0.00012,14.5357]
[1777902150655,38.91,78875.96,12.2,-0.18308,0.00012,14.5357]
[1777902151609,38.91,78878.03,12.2,-0.18277,0.00012,14.51812]
[1777902152985,38.91,78877.07,12.2,-0.18289,0.00012,14.52379]
[1777902153295,38.91,78877.07,12.2,-0.18289,0.00012,14.52379]
[1777902154310,38.91,78877.52,12.2,-0.18283,0.00012,14.52103]
[1777902154337,38.91,78877.52,12.2,-0.18283,0.00012,14.52103]
[1777902154411,38.91,78875.83,12.2,-0.18304,0.00012,14.53106]
[1777902155147,38.91,78875.83,12.2,-0.18304,0.00012,14.53106]
[1777902155478,38.91,78875.83,12.2,-0.18304,0.00012,14.53106]
[1777902155248,38.91,78874.54,12.2,-0.1832,0.00012,14.53852]
[1777902157851,38.91,78875.07,12.2,-0.18313,0.00012,14.53518]
[1777902160529,38.91,78875.38,12.2,-0.18309,0.00012,14.53314]
[1777902160808,38.91,78874.34,12.2,-0.18321,0.00012,14.53927]
[1777902164095,38.91,78873.98,12.2,-0.18325,0.00012,14.54113]
[1777902164822,38.91,78873.02,12.2,-0.18337,0.00012,14.54677]
[1777902168132,38.91,78864.09,12.2,-0.18448,0.00012,14.59973]
[1777902169329,38.91,78864.82,12.2,-0.18438,0.00012,14.5952]
[1777902169352,38.91,78864.82,12.2,-0.18438,0.00012,14.5952]
[1777902171122,38.91,78868.69,12.2,-0.18389,0.00012,14.57178]
[1777902174374,38.91,78877.77,12.2,-0.18276,0.00012,14.51721]
[1777902174573,38.9,78879.61,12.2,-0.18253,0.00012,14.50614]
[1777902175549,38.9,78879.61,12.2,-0.18253,0.00012,14.50614]
[1777902175635,38.9,78878.3,12.2,-0.18269,0.00012,14.51392]
[1777902178256,38.9,78878.03,12.2,-0.18272,0.00012,14.51539]
[1777902181178,38.9,78885.93,12.2,-0.18174,0.00012,14.46802]
[1777902185839,38.9,78886.13,12.2,-0.18171,0.00012,14.46682]
[1777902185857,38.9,78886.13,12.2,-0.18171,0.00012,14.46682]
[1777902185891,38.9,78886.13,12.2,-0.18171,0.00012,14.46682]
[1777902186462,38.9,78886.13,12.2,-0.18171,0.00012,14.46682]
[1777902186504,38.9,78886.13,12.2,-0.18171,0.00012,14.46682]
[1777902186554,38.9,78886.93,12.2,-0.18161,0.00012,14.46203]
[1777902187147,38.9,78886.93,12.2,-0.18161,0.00012,14.46203]
[1777902187497,38.9,78887.82,12.2,-0.1815,0.00012,14.45668]
[1777902188898,38.9,78887.75,12.2,-0.18151,0.00012,14.45692]
[1777902189236,38.9,78887.75,12.2,-0.18151,0.00012,14.45692]
[1777902189587,38.9,78887.75,12.2,-0.1815,0.00012,14.45674]
[1777902191525,38.9,78886.81,12.2,-0.18162,0.00012,14.46219]
[1777902191598,38.9,78886.98,12.2,-0.18159,0.00012,14.46098]
[1777902191662,38.9,78886.98,12.2,-0.18159,0.00012,14.46098]
[1777902191883,38.9,78886.98,12.2,-0.18159,0.00012,14.46098]
[1777902192455,38.9,78886.98,12.2,-0.18159,0.00012,14.46098]
[1777902192457,38.9,78886.98,12.2,-0.18159,0.00012,14.46098]
[1777902192464,38.9,78886.98,12.2,-0.18159,0.00012,14.46098]
[1777902192503,38.9,78886.98,12.2,-0.18159,0.00012,14.46098]
[1777902192477,38.9,78895.33,12.2,-0.18056,0.00012,14.41098]
[1777902192722,38.9,78895.33,12.2,-0.18056,0.00012,14.41098]
[1777902192870,38.9,78895.33,12.2,-0.18056,0.00012,14.41098]
[1777902193232,38.9,78895.33,12.2,-0.18056,0.00012,14.41098]
[1777902193289,38.9,78910.29,12.2,-0.17872,0.00012,14.32106]
[1777902193876,38.9,78910.29,12.2,-0.17872,0.00012,14.32106]
[1777902193924,38.9,78910.29,12.2,-0.17872,0.00012,14.32106]
[1777902195855,38.9,78912.31,12.2,-0.17847,0.00012,14.30901]
[1777902198179,38.9,78912.94,12.2,-0.17839,0.00012,14.30531]
[1777902198934,38.9,78913.33,12.2,-0.17835,0.00012,14.303]
[1777902200032,38.9,78913.03,12.2,-0.17838,0.00012,14.30484]
[1777902202398,38.9,78912.28,12.2,-0.17848,0.00012,14.3094]
[1777902203475,38.9,78912.6,12.2,-0.17844,0.00012,14.30751]
[1777902203541,38.9,78912.6,12.2,-0.17844,0.00012,14.30751]
[1777902203533,38.9,78909.96,12.2,-0.17876,0.00012,14.32337]
[1777902203745,38.9,78909.96,12.2,-0.17876,0.00012,14.32337]
[1777902203835,38.9,78909.96,12.2,-0.17876,0.00012,14.32337]
[1777902203878,38.9,78909.96,12.2,-0.17876,0.00012,14.32337]
[1777902204358,38.9,78909.96,12.2,-0.17876,0.00012,14.32337]
[1777902204732,38.9,78906.69,12.2,-0.17916,0.00012,14.34282]
[1777902207470,38.9,78905.65,12.2,-0.17928,0.00012,14.34866]
[1777902207695,38.9,78905.13,12.2,-0.17934,0.00012,14.35158]
[1777902208299,38.9,78905.13,12.2,-0.17934,0.00012,14.35158]
[1777902208430,38.9,78905.13,12.2,-0.17934,0.00012,14.35158]
[1777902208526,38.9,78905.13,12.2,-0.17934,0.00012,14.35158]
[1777902209401,38.9,78893.67,12.2,-0.18074,0.00012,14.41985]
[1777902209765,38.9,78893.67,12.2,-0.18074,0.00012,14.41985]
[1777902214630,38.89,78887.13,12.2,-0.18147,0.00012,14.45231]
[1777902216381,38.89,78887.28,12.2,-0.18145,0.00012,14.45109]
[1777902216451,38.89,78887.58,12.2,-0.18141,0.00012,14.44896]
[1777902216973,38.89,78887.58,12.2,-0.18141,0.00012,14.44896]
[1777902217219,38.89,78887.58,12.2,-0.18141,0.00012,14.44896]
[1777902217252,38.89,78887.58,12.2,-0.18141,0.00012,14.44896]
[1777902217310,38.89,78887.58,12.2,-0.18141,0.00012,14.44896]
[1777902217580,38.89,78887.58,12.2,-0.18141,0.00012,14.44896]
[1777902217598,38.89,78876.24,12.2,-0.18281,0.00012,14.51666]
[1777902222805,38.89,78872.77,12.2,-0.18323,0.00012,14.53689]
[1777902228311,38.89,78875.04,12.2,-0.18294,0.00012,14.52284]
[1777902229638,38.89,78873.56,12.2,-0.18312,0.00012,14.5315]
[1777902235317,38.88,78877.72,12.2,-0.18259,0.00012,14.5062]
[1777902240619,38.88,78877.76,12.2,-0.18258,0.00012,14.50552]
[1777902245654,38.88,78875.99,12.2,-0.18279,0.00012,14.51572]
[1777902247332,38.88,78875.99,12.2,-0.18279,0.00012,14.51572]
[1777902253324,38.88,78874.02,12.2,-0.18302,0.00012,14.52693]
[1777902255830,38.88,78873.81,12.2,-0.18304,0.00012,14.52776]
[1777902256643,38.88,78876.01,12.2,-0.18277,0.00012,14.51449]
[1777902256923,38.88,78876.01,12.2,-0.18277,0.00012,14.51449]
[1777902257024,38.88,78879.85,12.2,-0.18228,0.00012,14.49125]
[1777902258892,38.88,78879.93,12.2,-0.18227,0.00012,14.49077]
[1777902259405,38.88,78879.93,12.2,-0.18227,0.00012,14.49077]
[1777902259419,38.88,78879.93,12.2,-0.18227,0.00012,14.49077]
[1777902259498,38.88,78879.93,12.2,-0.18227,0.00012,14.49077]
[1777902259579,38.88,78879.93,12.2,-0.18227,0.00012,14.49077]
[1777902259610,38.88,78880.85,12.2,-0.18216,0.00012,14.48514]
[1777902259919,38.88,78880.85,12.2,-0.18216,0.00012,14.48514]
[1777902259928,38.88,78880.85,12.2,-0.18216,0.00012,14.48514]
[1777902259987,38.88,78880.85,12.2,-0.18216,0.00012,14.48514]
[1777902260073,38.88,78888.32,12.2,-0.18122,0.00012,14.44003]
[1777902261417,38.87,78897.0,12.2,-0.18015,0.00012,14.38785]
[1777902266417,38.87,78900.88,12.2,-0.17967,0.00012,14.3643]
[1777902268289,38.87,78902.72,12.2,-0.17944,0.00012,14.35318]
[1777902274184,38.87,78906.74,12.2,-0.1789,0.00012,14.32385]
[1777902274197,38.87,78906.74,12.2,-0.1789,0.00012,14.32385]
[1777902274323,38.87,78906.74,12.2,-0.1789,0.00012,14.32385]
[1777902274414,38.87,78906.14,12.2,-0.17897,0.00012,14.32748]
[1777902274968,38.87,78906.14,12.2,-0.17897,0.00012,14.32748]
[1777902275070,38.87,78903.99,12.2,-0.17923,0.00012,14.34022]
[1777902275812,38.87,78903.99,12.2,-0.17923,0.00012,14.34022]
[1777902276658,38.87,78903.99,12.2,-0.17923,0.00012,14.34022]
[1777902275863,38.87,78902.97,12.2,-0.17936,0.00012,14.34634]
[1777902277286,38.87,78902.97,12.2,-0.17936,0.00012,14.34634]
[1777902278552,38.87,78901.64,12.2,-0.17952,0.00012,14.35414]
[1777902278553,38.87,78895.82,12.2,-0.18023,0.00012,14.38886]
[1777902279863,38.87,78893.66,12.2,-0.18049,0.00012,14.40174]
[1777902281142,38.87,78890.25,12.2,-0.18091,0.00012,14.4221]
[1777902285489,38.87,78875.87,12.2,-0.18269,0.00012,14.50795]
[1777902287650,38.87,78867.44,12.2,-0.18374,0.00012,14.55809]
[1777902293042,38.87,78863.0,12.2,-0.18427,0.00013,14.58362]
[1777902298292,38.86,78862.29,12.2,-0.18434,0.00013,14.58683]
[1777902301752,38.86,78854.34,12.2,-0.18532,0.00013,14.63345]
[1777902301758,38.86,78854.34,12.2,-0.18532,0.00013,14.63345]
[1777902301997,38.86,78854.34,12.2,-0.18532,0.00013,14.63345]
[1777902302169,38.86,78854.34,12.2,-0.18532,0.00013,14.63345]
[1777902302519,38.86,78854.34,12.2,-0.18532,0.00013,14.63345]
[1777902302637,38.86,78828.49,12.2,-0.18858,0.00013,14.78729]
[1777902303151,38.86,78828.49,12.2,-0.18858,0.00013,14.78729]
[1777902303267,38.86,78828.49,12.2,-0.18858,0.00013,14.78729]
[1777902303696,38.86,78801.91,12.2,-0.19197,0.00013,14.94496]
[1777902304078,38.86,78801.91,12.2,-0.19197,0.00013,14.94496]
[1777902304645,38.86,78790.34,12.2,-0.19345,0.00013,15.01324]
[1777902305328,38.86,78790.34,12.2,-0.19345,0.00013,15.01324]
[1777902306251,38.86,78793.11,12.2,-0.19309,0.00013,14.99663]
[1777902306482,38.86,78793.11,12.2,-0.19309,0.00013,14.99663]
[1777902306556,38.86,78788.81,12.2,-0.19364,0.00013,15.02191]
[1777902307053,38.86,78788.81,12.2,-0.19364,0.00013,15.02191]
[1777902308400,38.86,78789.07,12.2,-0.1936,0.00013,15.02031]
[1777902309181,38.85,78784.5,12.2,-0.19419,0.00013,15.04728]
[1777902309696,38.85,78784.5,12.2,-0.19419,0.00013,15.04728]
[1777902310409,38.85,78785.54,12.2,-0.19406,0.00013,15.04104]
[1777902310871,38.85,78784.52,12.2,-0.19419,0.00013,15.04699]
[1777902312294,38.85,78767.15,12.2,-0.19644,0.00013,15.14937]
[1777902314292,38.85,78765.6,12.2,-0.19664,0.00013,15.1583]
[1777902314962,38.85,78766.65,12.2,-0.19649,0.00013,15.15189]
[1777902315312,38.85,78766.65,12.2,-0.19649,0.00013,15.15189]
[1777902315344,38.85,78766.65,12.2,-0.19649,0.00013,15.15189]
[1777902315349,38.85,78766.65,12.2,-0.19649,0.00013,15.15189]
[1777902315667,38.85,78766.65,12.2,-0.19649,0.00013,15.15189]
[1777902315705,38.85,78773.11,12.2,-0.19565,0.00013,15.11357]
[1777902315874,38.85,78773.11,12.2,-0.19565,0.00013,15.11357]
[1777902316338,38.85,78773.11,12.2,-0.19565,0.00013,15.11357]
[1777902317846,38.85,78782.69,12.2,-0.1944,0.00013,15.05659]
[1777902318907,38.85,78782.0,12.2,-0.19448,0.00013,15.06051]
[1777902318958,38.85,78782.0,12.2,-0.19448,0.00013,15.06051]
[1777902319188,38.85,78782.0,12.2,-0.19448,0.00013,15.06051]
[1777902319459,38.85,78782.0,12.2,-0.19448,0.00013,15.06051]
[1777902319538,38.85,78786.02,12.2,-0.19396,0.00013,15.03657]
[1777902319818,38.85,78786.02,12.2,-0.19396,0.00013,15.03657]
[1777902319937,38.85,78786.02,12.2,-0.19396,0.00013,15.03657]
[1777902320023,38.85,78786.02,12.2,-0.19396,0.00013,15.03657]
[1777902320507,38.85,78786.02,12.2,-0.19396,0.00013,15.03657]
[1777902320707,38.85,78786.02,12.2,-0.19396,0.00013,15.03657]
[1777902320569,38.85,78796.76,12.2,-0.19257,0.00013,14.97261]
[1777902320740,38.85,78796.76,12.2,-0.19257,0.00013,14.97261]
[1777902321960,38.85,78797.3,12.2,-0.19249,0.00013,14.96913]
[1777902322556,38.85,78796.57,12.2,-0.19258,0.00013,14.97318]
[1777902322990,38.85,78796.57,12.2,-0.19258,0.00013,14.97318]
[1777902323652,38.84,78798.62,12.2,-0.19231,0.00013,14.9609]
[1777902325757,38.84,78798.87,12.2,-0.19227,0.00013,14.95887]
[1777902325882,38.84,78798.87,12.2,-0.19227,0.00013,14.95887]
[1777902325927,38.84,78798.87,12.2,-0.19227,0.00013,14.95887]
[1777902325937,38.84,78798.87,12.2,-0.19227,0.00013,14.95887]
[1777902326215,38.84,78798.87,12.2,-0.19227,0.00013,14.95887]
[1777902326224,38.84,78792.79,12.2,-0.19305,0.00013,14.99462]
[1777902327539,38.84,78782.66,12.2,-0.19435,0.00013,15.05442]
[1777902327890,38.84,78782.66,12.2,-0.19435,0.00013,15.05442]
[1777902328027,38.84,78782.66,12.2,-0.19435,0.00013,15.05442]
[1777902328064,38.84,78782.66,12.2,-0.19435,0.00013,15.05442]
[1777902328161,38.84,78782.66,12.2,-0.19435,0.00013,15.05442]
[1777902328315,38.84,78782.66,12.2,-0.19435,0.00013,15.05442]
[1777902328515,38.84,78780.95,12.2,-0.19457,0.00013,15.06429]
[1777902328791,38.84,78780.95,12.2,-0.19457,0.00013,15.06429]
[1777902330013,38.84,78776.57,12.2,-0.19513,0.00013,15.09007]
[1777902331326,38.84,78775.67,12.2,-0.19525,0.00013,15.09526]
[1777902331554,38.84,78778.55,12.2,-0.19483,0.00013,15.07299]
[1777902333661,38.84,78786.37,12.2,-0.19381,0.00013,15.02649]
[1777902333921,38.84,78786.37,12.2,-0.19381,0.00013,15.02649]
[1777902336717,38.84,78787.38,12.2,-0.19367,0.00013,15.02024]
[1777902336723,38.84,78787.38,12.2,-0.19367,0.00013,15.02024]
[1777902337090,38.84,78788.95,12.2,-0.19347,0.00013,15.01075]
[1777902337128,38.84,78788.95,12.2,-0.19347,0.00013,15.01075]
[1777902337735,38.84,78788.95,12.2,-0.19347,0.00013,15.01075]
[1777902338333,38.84,78791.81,12.2,-0.1931,0.00013,14.99375]
[1777902338379,38.84,78791.81,12.2,-0.1931,0.00013,14.99375]
[1777902338693,38.84,78797.47,12.2,-0.19236,0.00013,14.96001]
[1777902338849,38.84,78797.47,12.2,-0.19236,0.00013,14.96001]
[1777902338858,38.84,78797.47,12.2,-0.19236,0.00013,14.96001]
[1777902339264,38.84,78797.47,12.2,-0.19236,0.00013,14.96001]
[1777902339315,38.84,78813.33,12.2,-0.19032,0.00013,14.86569]
[1777902340057,38.84,78813.33,12.2,-0.19032,0.00013,14.86569]
[1777902340251,38.84,78813.33,12.2,-0.19032,0.00013,14.86569]
[1777902340711,38.84,78813.33,12.2,-0.19032,0.00013,14.86569]
[1777902340767,38.83,78817.01,12.2,-0.18985,0.00013,14.84366]
[1777902341839,38.83,78815.2,12.2,-0.19008,0.00013,14.85429]
[1777902341968,38.83,78815.2,12.2,-0.19008,0.00013,14.85429]
[1777902344611,38.83,78805.84,12.2,-0.19127,0.00013,14.90957]
[1777902346473,38.83,78806.36,12.2,-0.1912,0.00013,14.90614]
[1777902348358,38.83,78806.61,12.2,-0.19116,0.00013,14.90443]
[1777902348636,38.83,78810.54,12.2,-0.19065,0.00013,14.88097]
[1777902348838,38.83,78810.54,12.2,-0.19065,0.00013,14.88097]
[1777902348979,38.83,78810.54,12.2,-0.19065,0.00013,14.88097]
[1777902349115,38.83,78810.54,12.2,-0.19065,0.00013,14.88097]
[1777902349386,38.83,78818.17,12.2,-0.18968,0.00013,14.83568]
[1777902351885,38.83,78825.06,12.2,-0.1888,0.00013,14.79439]
[1777902352293,38.83,78825.06,12.2,-0.1888,0.00013,14.79439]
[1777902353539,38.83,78827.55,12.2,-0.18848,0.00013,14.77946]
[1777902354598,38.83,78827.81,12.2,-0.18844,0.00013,14.77783]
[1777902355575,38.83,78829.36,12.2,-0.18825,0.00013,14.76852]
[1777902359301,38.83,78837.99,12.2,-0.18715,0.00013,14.71694]
[1777902360693,38.83,78838.91,12.2,-0.18703,0.00013,14.71145]
[1777902360970,38.83,78840.18,12.2,-0.18687,0.00013,14.70387]
[1777902366505,38.83,78834.56,12.2,-0.18758,0.00013,14.7372]
[1777902371758,38.83,78835.17,12.2,-0.1875,0.00013,14.73338]
[1777902371981,38.83,78836.53,12.2,-0.18733,0.00013,14.72524]
[1777902372547,38.83,78844.49,12.2,-0.18632,0.00013,14.67771]
[1777902374536,38.83,78848.22,12.2,-0.18585,0.00013,14.65547]
[1777902374616,38.83,78848.22,12.2,-0.18585,0.00013,14.65547]
[1777902374633,38.83,78848.22,12.2,-0.18585,0.00013,14.65547]
[1777902374761,38.83,78848.22,12.2,-0.18585,0.00013,14.65547]
[1777902374831,38.83,78850.41,12.2,-0.18558,0.00013,14.64245]
[1777902374874,38.83,78850.41,12.2,-0.18558,0.00013,14.64245]
[1777902374904,38.83,78850.41,12.2,-0.18558,0.00013,14.64245]
[1777902374993,38.83,78850.41,12.2,-0.18558,0.00013,14.64245]
[1777902375539,38.83,78850.41,12.2,-0.18558,0.00013,14.64245]
[1777902375570,38.83,78862.79,12.2,-0.18402,0.00013,14.56846]
[1777902375818,38.83,78862.79,12.2,-0.18402,0.00013,14.56846]
[1777902376231,38.83,78862.79,12.2,-0.18402,0.00013,14.56846]
[1777902378993,38.83,78864.42,12.2,-0.18381,0.00013,14.5583]
[1777902380885,38.83,78874.69,12.2,-0.18253,0.00012,14.4966]
[1777902390675,38.82,78874.98,12.2,-0.18248,0.00012,14.49427]
[1777902392099,38.82,78874.42,12.2,-0.1825,0.00012,14.49242]
[1777902392230,38.82,78874.42,12.2,-0.1825,0.00012,14.49242]
[1777902392706,38.82,78874.42,12.2,-0.1825,0.00012,14.49242]
[1777902392749,38.82,78861.43,12.2,-0.18412,0.00013,14.57014]
[1777902392998,38.82,78861.43,12.2,-0.18412,0.00013,14.57014]
[1777902393651,38.82,78861.43,12.2,-0.18412,0.00013,14.57014]
[1777902393728,38.82,78861.43,12.2,-0.18412,0.00013,14.57014]
[1777902394221,38.82,78857.06,12.2,-0.18466,0.00013,14.59612]
[1777902394859,38.82,78858.62,12.2,-0.18447,0.00013,14.5866]
[1777902394891,38.82,78858.62,12.2,-0.18447,0.00013,14.5866]
[1777902394912,38.82,78858.62,12.2,-0.18447,0.00013,14.5866]
[1777902395148,38.82,78858.62,12.2,-0.18447,0.00013,14.5866]
[1777902396295,38.82,78866.01,12.2,-0.18354,0.00012,14.54233]
[1777902396453,38.82,78866.01,12.2,-0.18354,0.00012,14.54233]
[1777902397753,38.82,78868.66,12.2,-0.18321,0.00012,14.52634]
[1777902399742,38.82,78878.13,12.2,-0.18202,0.00012,14.46932]
[1777902399922,38.82,78878.13,12.2,-0.18202,0.00012,14.46932]
[1777902401987,38.82,78885.5,12.2,-0.18111,0.00012,14.42509]
[1777902402232,38.82,78885.5,12.2,-0.18111,0.00012,14.42509]
[1777902402764,38.82,78894.19,12.2,-0.18003,0.00012,14.37296]
[1777902402842,38.82,78894.19,12.2,-0.18003,0.00012,14.37296]
[1777902408141,38.82,78897.95,12.2,-0.17958,0.00012,14.35093]
[1777902408210,38.82,78897.95,12.2,-0.17958,0.00012,14.35093]
[1777902409588,38.82,78901.51,12.2,-0.17914,0.00012,14.32966]
[1777902409812,38.82,78902.81,12.2,-0.17899,0.00012,14.322]
[1777902410190,38.82,78902.81,12.2,-0.17899,0.00012,14.322]
[1777902413644,38.82,78902.45,12.2,-0.17903,0.00012,14.32415]
[1777902413751,38.82,78902.45,12.2,-0.17903,0.00012,14.32415]
[1777902416342,38.82,78892.97,12.2,-0.1802,0.00012,14.38105]
[1777902421365,38.82,78895.26,12.2,-0.17991,0.00012,14.36695]
[1777902421797,38.82,78895.26,12.2,-0.17991,0.00012,14.36695]
[1777902423072,38.82,78885.45,12.2,-0.18112,0.00012,14.42558]
[1777902424207,38.82,78885.45,12.2,-0.18112,0.00012,14.42558]
[1777902424282,38.82,78885.45,12.2,-0.18112,0.00012,14.42558]
[1777902424291,38.82,78885.77,12.2,-0.18107,0.00012,14.42354]
[1777902425148,38.82,78885.77,12.2,-0.18107,0.00012,14.42354]
[1777902425219,38.82,78885.77,12.2,-0.18107,0.00012,14.42354]
[1777902425562,38.82,78872.48,12.2,-0.18273,0.00012,14.50326]
[1777902426673,38.82,78872.48,12.2,-0.18273,0.00012,14.50326]
[1777902426677,38.82,78872.48,12.2,-0.18273,0.00012,14.50326]
[1777902426774,38.82,78867.22,12.2,-0.18338,0.00012,14.5347]
[1777902427357,38.82,78867.22,12.2,-0.18338,0.00012,14.5347]
[1777902427398,38.82,78865.61,12.2,-0.18358,0.00012,14.54439]
[1777902427945,38.82,78865.61,12.2,-0.18358,0.00012,14.54439]
[1777902428353,38.82,78865.61,12.2,-0.18358,0.00012,14.54439]
[1777902428361,38.82,78865.61,12.2,-0.18358,0.00012,14.54439]
[1777902428820,38.82,78865.61,12.2,-0.18358,0.00012,14.54439]
[1777902428845,38.82,78865.61,12.2,-0.18358,0.00012,14.54439]
[1777902429424,38.82,78875.73,12.2,-0.18232,0.00012,14.48354]
[1777902429960,38.82,78875.73,12.2,-0.18232,0.00012,14.48354]
[1777902433714,38.82,78876.62,12.2,-0.1822,0.00012,14.47815]
[1777902434902,38.82,78875.03,12.2,-0.1824,0.00012,14.48762]
[1777902440031,38.82,78878.61,12.2,-0.18195,0.00012,14.46592]
[1777902441678,38.82,78878.61,12.2,-0.18195,0.00012,14.46592]
[1777902444604,38.82,78880.41,12.2,-0.18173,0.00012,14.45507]
[1777902444618,38.82,78880.41,12.2,-0.18173,0.00012,14.45507]
[1777902444623,38.82,78880.41,12.2,-0.18173,0.00012,14.45507]
[1777902445854,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446058,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446117,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446327,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446340,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446356,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446417,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446444,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446576,38.82,78889.01,12.2,-0.18066,0.00012,14.40345]
[1777902446595,38.82,78904.34,12.2,-0.17877,0.00012,14.31142]
[1777902447416,38.82,78904.34,12.2,-0.17877,0.00012,14.31142]
[1777902447872,38.82,78913.1,12.2,-0.1777,0.00012,14.25884]
[1777902447952,38.82,78913.1,12.2,-0.1777,0.00012,14.25884]
[1777902448017,38.82,78913.1,12.2,-0.1777,0.00012,14.25884]
[1777902448232,38.82,78913.48,12.2,-0.17766,0.00012,14.2568]
[1777902449238,38.82,78913.48,12.2,-0.17766,0.00012,14.2568]
[1777902453402,38.82,78913.3,12.2,-0.17764,0.00012,14.25306]
[1777902454120,38.82,78913.34,12.2,-0.17764,0.00012,14.25291]
[1777902454448,38.82,78913.34,12.2,-0.17764,0.00012,14.25291]
[1777902456015,38.82,78913.84,12.2,-0.17758,0.00012,14.25008]
[1777902456717,38.82,78913.84,12.2,-0.17758,0.00012,14.25008]
[1777902456774,38.82,78915.62,12.2,-0.17736,0.00012,14.23946]
[1777902457578,38.82,78915.62,12.2,-0.17736,0.00012,14.23946]
[1777902457679,38.82,78916.28,12.2,-0.17728,0.00012,14.23543]
[1777902458722,38.82,78916.28,12.2,-0.17728,0.00012,14.23543]
[1777902458822,38.82,78915.1,12.2,-0.17743,0.00012,14.24265]
[1777902460972,38.82,78914.67,12.2,-0.17748,0.00012,14.24512]
[1777902461305,38.82,78914.67,12.2,-0.17748,0.00012,14.24512]
[1777902461440,38.82,78914.67,12.2,-0.17748,0.00012,14.24512]
[1777902461591,38.82,78914.67,12.2,-0.17748,0.00012,14.24512]
[1777902461607,38.82,78913.52,12.2,-0.17762,0.00012,14.25198]
[1777902463040,38.82,78908.56,12.2,-0.17823,0.00012,14.28191]
[1777902464025,38.82,78904.55,12.2,-0.17872,0.00012,14.30609]
[1777902464594,38.82,78904.55,12.2,-0.17872,0.00012,14.30609]
[1777902465359,38.82,78903.97,12.2,-0.17879,0.00012,14.30961]
[1777902465999,38.82,78903.77,12.2,-0.17882,0.00012,14.31085]
[1777902467286,38.82,78903.94,12.2,-0.1788,0.00012,14.30987]
[1777902468937,38.82,78907.94,12.2,-0.17831,0.00012,14.28591]
[1777902469579,38.82,78907.94,12.2,-0.17831,0.00012,14.28591]
[1777902470790,38.82,78907.11,12.2,-0.17841,0.00012,14.29097]
[1777902472765,38.82,78909.21,12.2,-0.17816,0.00012,14.27849]
[1777902474031,38.82,78909.15,12.2,-0.17817,0.00012,14.27904]
[1777902474271,38.82,78909.15,12.2,-0.17817,0.00012,14.27904]
[1777902474432,38.82,78909.15,12.2,-0.17817,0.00012,14.27904]
[1777902474535,38.82,78909.15,12.2,-0.17817,0.00012,14.27904]
[1777902475497,38.82,78903.96,12.2,-0.17881,0.00012,14.31033]
[1777902475581,38.82,78895.45,12.2,-0.17985,0.00012,14.36151]
[1777902477330,38.82,78891.73,12.2,-0.18031,0.00012,14.38383]
[1777902478470,38.82,78890.86,12.2,-0.18042,0.00012,14.38901]
[1777902479088,38.82,78892.01,12.2,-0.18028,0.00012,14.38206]
[1777902479569,38.82,78892.01,12.2,-0.18028,0.00012,14.38206]
[1777902480279,38.82,78893.59,12.2,-0.18008,0.00012,14.37254]
[1777902481581,38.82,78893.26,12.2,-0.18012,0.00012,14.37449]
[1777902481738,38.82,78901.26,12.2,-0.17914,0.00012,14.32641]
[1777902485254,38.82,78902.14,12.2,-0.17903,0.00012,14.32127]
[1777902487249,38.82,78894.94,12.2,-0.17992,0.00012,14.36459]
[1777902487314,38.82,78894.94,12.2,-0.17992,0.00012,14.36459]
[1777902487412,38.82,78894.94,12.2,-0.17992,0.00012,14.36459]
[1777902489027,38.82,78885.89,12.2,-0.18104,0.00012,14.41886]
[1777902492690,38.82,78880.22,12.2,-0.18173,0.00012,14.45251]
[1777902494702,38.82,78877.22,12.2,-0.1821,0.00012,14.47022]
[1777902495348,38.82,78871.74,12.2,-0.18278,0.00012,14.50289]
[1777902495356,38.82,78871.74,12.2,-0.18278,0.00012,14.50289]
[1777902495603,38.82,78865.58,12.2,-0.18354,0.00012,14.53958]
[1777902496862,38.82,78865.58,12.2,-0.18354,0.00012,14.53958]
[1777902497303,38.82,78860.39,12.2,-0.18419,0.00013,14.57067]
[1777902500389,38.82,78856.59,12.2,-0.18467,0.00013,14.59328]
[1777902502055,38.82,78855.74,12.2,-0.18477,0.00013,14.59829]
[1777902503216,38.82,78861.39,12.2,-0.18406,0.00013,14.56446]
[1777902503372,38.82,78861.39,12.2,-0.18406,0.00013,14.56446]
[1777902504022,38.82,78863.75,12.2,-0.18377,0.00013,14.55035]
[1777902504495,38.82,78863.75,12.2,-0.18377,0.00013,14.55035]
[1777902504629,38.82,78863.75,12.2,-0.18377,0.00013,14.55035]
[1777902504714,38.82,78863.75,12.2,-0.18377,0.00013,14.55035]
[1777902504826,38.82,78863.75,12.2,-0.18377,0.00013,14.55035]
[1777902504978,38.82,78865.53,12.2,-0.18355,0.00013,14.53973]
[1777902505160,38.82,78865.53,12.2,-0.18355,0.00013,14.53973]
[1777902505336,38.82,78865.53,12.2,-0.18355,0.00013,14.53973]
[1777902505473,38.82,78865.53,12.2,-0.18355,0.00013,14.53973]
[1777902505546,38.82,78865.53,12.2,-0.18355,0.00013,14.53973]
[1777902505800,38.82,78865.53,12.2,-0.18355,0.00013,14.53973]
[1777902505948,38.82,78890.88,12.2,-0.1804,0.00012,14.38775]
[1777902506399,38.82,78890.88,12.2,-0.1804,0.00012,14.38775]
[1777902506425,38.82,78890.88,12.2,-0.1804,0.00012,14.38775]
[1777902506728,38.82,78890.88,12.2,-0.1804,0.00012,14.38775]
[1777902506746,38.82,78890.88,12.2,-0.1804,0.00012,14.38775]
[1777902506898,38.82,78906.38,12.2,-0.17849,0.00012,14.29475]
[1777902507081,38.82,78906.38,12.2,-0.17849,0.00012,14.29475]
[1777902507223,38.82,78906.38,12.2,-0.17849,0.00012,14.29475]
[1777902507275,38.82,78906.38,12.2,-0.17849,0.00012,14.29475]
[1777902507746,38.82,78917.07,12.2,-0.17718,0.00012,14.23053]
[1777902508648,38.82,78917.07,12.2,-0.17718,0.00012,14.23053]
[1777902510009,38.82,78927.08,12.2,-0.17596,0.00012,14.1703]
[1777902510066,38.82,78927.08,12.2,-0.17596,0.00012,14.1703]
[1777902510068,38.82,78927.08,12.2,-0.17596,0.00012,14.1703]
[1777902515624,38.82,78932.04,12.2,-0.17532,0.00012,14.13572]
[1777902515754,38.82,78932.04,12.2,-0.17532,0.00012,14.13572]
[1777902519809,38.82,78933.7,12.2,-0.17513,0.00012,14.12626]
[1777902520768,38.82,78933.65,12.2,-0.17514,0.00012,14.12669]
[1777902522235,38.83,78933.84,12.2,-0.17512,0.00012,14.1258]
[1777902522620,38.83,78934.82,12.2,-0.175,0.00012,14.12002]
[1777902525854,38.83,78933.19,12.2,-0.1752,0.00012,14.12978]
[1777902525918,38.83,78932.02,12.2,-0.17534,0.00012,14.13678]
[1777902528662,38.83,78921.39,12.2,-0.17664,0.00012,14.201]
[1777902529390,38.83,78921.39,12.2,-0.17664,0.00012,14.201]
[1777902529669,38.83,78919.3,12.2,-0.17689,0.00012,14.21358]
[1777902530351,38.83,78919.3,12.2,-0.17689,0.00012,14.21358]
[1777902530417,38.83,78919.3,12.2,-0.17689,0.00012,14.21358]
[1777902531230,38.83,78919.88,12.2,-0.17683,0.00012,14.21025]
[1777902535798,38.83,78915.74,12.2,-0.17734,0.00012,14.2357]
[1777902536409,38.83,78915.44,12.2,-0.17738,0.00012,14.23762]
[1777902536751,38.83,78915.44,12.2,-0.17738,0.00012,14.23762]
[1777902537002,38.83,78914.67,12.2,-0.17748,0.00012,14.24237]
[1777902537316,38.83,78914.67,12.2,-0.17748,0.00012,14.24237]
[1777902537459,38.83,78914.67,12.2,-0.17748,0.00012,14.24237]
[1777902539425,38.83,78911.14,12.2,-0.17791,0.00012,14.2638]
[1777902539889,38.83,78911.14,12.2,-0.17791,0.00012,14.2638]
[1777902539940,38.83,78899.53,12.2,-0.17934,0.00012,14.33365]
[1777902540649,38.83,78899.53,12.2,-0.17934,0.00012,14.33365]
[1777902543602,38.83,78895.29,12.2,-0.17986,0.00012,14.35907]
[1777902543887,38.83,78895.29,12.2,-0.17986,0.00012,14.35907]
[1777902543899,38.83,78895.29,12.2,-0.17986,0.00012,14.35907]
[1777902544775,38.83,78882.89,12.2,-0.1814,0.00012,14.43342]
[1777902549810,38.83,78881.19,12.2,-0.18159,0.00012,14.44293]
[1777902554845,38.83,78886.55,12.2,-0.18092,0.00012,14.41015]
[1777902557385,38.82,78882.89,12.2,-0.18137,0.00012,14.43187]
[1777902557578,38.82,78882.89,12.2,-0.18137,0.00012,14.43187]
[1777902557616,38.82,78882.89,12.2,-0.18137,0.00012,14.43187]
[1777902557669,38.82,78882.89,12.2,-0.18137,0.00012,14.43187]
[1777902557691,38.82,78882.89,12.2,-0.18137,0.00012,14.43187]
[1777902557908,38.82,78877.09,12.2,-0.18208,0.00012,14.46651]
[1777902558036,38.82,78877.09,12.2,-0.18208,0.00012,14.46651]
[1777902558614,38.82,78877.09,12.2,-0.18208,0.00012,14.46651]
[1777902560493,38.82,78885.58,12.2,-0.18103,0.00012,14.41559]
[1777902560641,38.82,78885.58,12.2,-0.18103,0.00012,14.41559]
[1777902562012,38.82,78890.91,12.2,-0.18037,0.00012,14.38372]
[1777902562116,38.82,78890.91,12.2,-0.18037,0.00012,14.38372]
[1777902562558,38.82,78890.91,12.2,-0.18037,0.00012,14.38372]
[1777902562575,38.82,78890.91,12.2,-0.18037,0.00012,14.38372]
[1777902562904,38.83,78901.37,12.2,-0.17908,0.00012,14.32099]
[1777902563332,38.83,78901.37,12.2,-0.17908,0.00012,14.32099]
[1777902564992,38.83,78908.52,12.2,-0.17821,0.00012,14.27809]
[1777902568196,38.83,78911.01,12.2,-0.17791,0.00012,14.26336]
[1777902568728,38.83,78911.01,12.2,-0.17791,0.00012,14.26336]
[1777902569209,38.83,78910.78,12.2,-0.17794,0.00012,14.2648]
[1777902570614,38.83,78910.64,12.2,-0.17795,0.00012,14.2657]
[1777902572022,38.83,78908.51,12.2,-0.17822,0.00012,14.27856]
[1777902573586,38.83,78908.0,12.2,-0.17823,0.00012,14.27654]
[1777902573939,38.83,78908.0,12.2,-0.17823,0.00012,14.27654]
[1777902574531,38.83,78911.5,12.2,-0.17781,0.00012,14.25553]
[1777902575663,38.83,78911.64,12.2,-0.17779,0.00012,14.25476]
[1777902577243,38.83,78915.52,12.2,-0.17732,0.00012,14.23158]
[1777902577432,38.83,78915.52,12.2,-0.17732,0.00012,14.23158]
[1777902582641,38.83,78913.63,12.2,-0.17756,0.00012,14.24334]
[1777902583324,38.83,78913.26,12.2,-0.1776,0.00012,14.2457]
[1777902585134,38.83,78906.85,12.2,-0.17839,0.00012,14.28428]
[1777902587465,38.83,78906.31,12.2,-0.17846,0.00012,14.28754]
[1777902587659,38.83,78906.31,12.2,-0.17846,0.00012,14.28754]
[1777902587899,38.83,78906.31,12.2,-0.17846,0.00012,14.28754]
[1777902589796,38.83,78899.79,12.2,-0.17926,0.00012,14.32674]
[1777902589919,38.83,78899.79,12.2,-0.17926,0.00012,14.32674]
[1777902590621,38.83,78894.59,12.2,-0.1799,0.00012,14.35791]
[1777902592875,38.83,78885.12,12.2,-0.18107,0.00012,14.41482]
[1777902593874,38.83,78879.72,12.2,-0.18174,0.00012,14.44717]
[1777902594035,38.83,78875.42,12.2,-0.18228,0.00012,14.4729]
[1777902595553,38.83,78873.92,12.2,-0.18246,0.00012,14.48189]
[1777902595678,38.83,78873.92,12.2,-0.18246,0.00012,14.48189]
[1777902595835,38.83,78869.91,12.2,-0.18296,0.00012,14.50581]
[1777902596270,38.83,78869.91,12.2,-0.18296,0.00012,14.50581]
[1777902596277,38.83,78869.91,12.2,-0.18296,0.00012,14.50581]
[1777902596875,38.83,78863.84,12.2,-0.18372,0.00013,14.5422]
[1777902597201,38.83,78863.84,12.2,-0.18372,0.00013,14.5422]
[1777902598284,38.83,78862.95,12.2,-0.18383,0.00013,14.5474]
[1777902598616,38.83,78862.95,12.2,-0.18383,0.00013,14.5474]
[1777902598672,38.83,78862.95,12.2,-0.18383,0.00013,14.5474]
[1777902598769,38.83,78862.95,12.2,-0.18383,0.00013,14.5474]
[1777902598809,38.83,78862.95,12.2,-0.18383,0.00013,14.5474]
[1777902598874,38.83,78862.95,12.2,-0.18383,0.00013,14.5474]
[1777902598940,38.83,78862.95,12.2,-0.18383,0.00013,14.5474]
[1777902599031,38.83,78862.95,12.2,-0.18383,0.00013,14.5474]
[1777902598999,38.83,78860.19,12.2,-0.18417,0.00013,14.56378]
[1777902599090,38.83,78860.19,12.2,-0.18417,0.00013,14.56378]
[1777902599242,38.83,78860.19,12.2,-0.18417,0.00013,14.56378]
[1777902599291,38.83,78860.19,12.2,-0.18417,0.00013,14.56378]
[1777902599470,38.83,78860.19,12.2,-0.18417,0.00013,14.56378]
[1777902599849,38.83,78843.66,12.2,-0.18625,0.00013,14.66269]
[1777902600062,38.83,78843.66,12.2,-0.18625,0.00013,14.66269]
[1777902600300,38.83,78843.66,12.2,-0.18625,0.00013,14.66269]
[1777902600386,38.83,78843.66,12.2,-0.18625,0.00013,14.66269]
[1777902600399,38.83,78843.66,12.2,-0.18625,0.00013,14.66269]
[1777902600742,38.83,78843.66,12.2,-0.18625,0.00013,14.66269]
[1777902601039,38.83,78843.66,12.2,-0.18625,0.00013,14.66269]
[1777902600878,38.83,78829.15,12.2,-0.18809,0.00013,14.74928]
[1777902601533,38.83,78829.15,12.2,-0.18809,0.00013,14.74928]
[1777902601599,38.83,78829.15,12.2,-0.18809,0.00013,14.74928]
[1777902603603,38.83,78824.73,12.2,-0.18865,0.00013,14.77547]
[1777902603808,38.83,78824.73,12.2,-0.18865,0.00013,14.77547]
[1777902604089,38.83,78824.42,12.2,-0.18869,0.00013,14.77721]
[1777902604120,38.83,78824.42,12.2,-0.18869,0.00013,14.77721]
[1777902604246,38.83,78824.42,12.2,-0.18869,0.00013,14.77721]
[1777902604386,38.83,78824.42,12.2,-0.18869,0.00013,14.77721]
[1777902604525,38.83,78824.42,12.2,-0.18869,0.00013,14.77721]
[1777902604713,38.83,78814.25,12.2,-0.18998,0.00013,14.83763]
[1777902606093,38.83,78806.71,12.2,-0.19094,0.00013,14.88226]
[1777902606654,38.83,78806.71,12.2,-0.19094,0.00013,14.88226]
[1777902607940,38.83,78807.08,12.2,-0.19089,0.00013,14.87998]
[1777902609123,38.83,78806.17,12.2,-0.191,0.00013,14.88492]
[1777902609929,38.83,78806.17,12.2,-0.191,0.00013,14.88492]
[1777902614323,38.82,78805.78,12.2,-0.19102,0.00013,14.88605]
[1777902616325,38.82,78805.92,12.2,-0.191,0.00013,14.88475]
[1777902617372,38.82,78808.39,12.2,-0.19068,0.00013,14.86984]
[1777902617850,38.82,78808.39,12.2,-0.19068,0.00013,14.86984]
[1777902617971,38.82,78808.39,12.2,-0.19068,0.00013,14.86984]
[1777902618051,38.82,78810.88,12.2,-0.19035,0.00013,14.85482]
[1777902618956,38.82,78810.88,12.2,-0.19035,0.00013,14.85482]
[1777902619044,38.82,78809.38,12.2,-0.19054,0.00013,14.8637]
[1777902621677,38.82,78808.7,12.2,-0.19062,0.00013,14.86734]
[1777902621685,38.82,78808.7,12.2,-0.19062,0.00013,14.86734]
[1777902621686,38.82,78813.2,12.2,-0.19004,0.00013,14.84038]
[1777902622188,38.82,78813.2,12.2,-0.19004,0.00013,14.84038]
[1777902622304,38.82,78813.2,12.2,-0.19004,0.00013,14.84038]
[1777902622318,38.82,78815.84,12.2,-0.1897,0.00013,14.82467]
[1777902623967,38.82,78815.84,12.2,-0.1897,0.00013,14.82467]
[1777902624413,38.82,78817.63,12.2,-0.18947,0.00013,14.81386]
[1777902624486,38.82,78817.63,12.2,-0.18947,0.00013,14.81386]
[1777902626346,38.81,78807.72,12.2,-0.19074,0.00013,14.87258]
[1777902628372,38.81,78807.61,12.2,-0.19074,0.00013,14.87291]
[1777902631978,38.81,78808.04,12.2,-0.19068,0.00013,14.87007]
[1777902634401,38.81,78810.79,12.2,-0.19027,0.00013,14.848]
[1777902634411,38.81,78810.79,12.2,-0.19027,0.00013,14.848]
[1777902634685,38.81,78810.79,12.2,-0.19027,0.00013,14.848]
[1777902635830,38.81,78817.08,12.2,-0.18946,0.00013,14.8104]
[1777902636024,38.81,78817.08,12.2,-0.18946,0.00013,14.8104]
[1777902638315,38.81,78817.1,12.2,-0.18945,0.00013,14.8099]
[1777902639325,38.81,78823.85,12.2,-0.18859,0.00013,14.76957]
[1777902640417,38.81,78826.76,12.2,-0.18822,0.00013,14.75215]
[1777902641624,38.81,78826.07,12.2,-0.18831,0.00013,14.75622]
[1777902642894,38.81,78829.14,12.2,-0.18791,0.00013,14.73786]
[1777902642950,38.81,78829.14,12.2,-0.18791,0.00013,14.73786]
[1777902643646,38.81,78831.55,12.2,-0.18761,0.00013,14.72345]
[1777902644023,38.81,78836.86,12.2,-0.18693,0.00013,14.69175]
[1777902645283,38.81,78841.97,12.2,-0.18629,0.00013,14.66122]
[1777902650388,38.81,78834.36,12.2,-0.18725,0.00013,14.70674]
[1777902652341,38.81,78834.24,12.2,-0.18727,0.00013,14.70744]
[1777902653938,38.81,78836.17,12.2,-0.18702,0.00013,14.69591]
[1777902656805,38.81,78832.58,12.2,-0.18748,0.00013,14.7173]
[1777902657275,38.81,78833.47,12.2,-0.18736,0.00013,14.71196]
[1777902660449,38.81,78824.06,12.2,-0.18855,0.00013,14.76789]
[1777902662970,38.81,78828.27,12.2,-0.18802,0.00013,14.74261]
[1777902663391,38.81,78830.07,12.2,-0.18779,0.00013,14.73181]
[1777902667219,38.81,78840.15,12.2,-0.18651,0.00013,14.67162]
[1777902668292,38.81,78840.23,12.2,-0.1865,0.00013,14.67117]
[1777902671398,38.81,78844.87,12.2,-0.18591,0.00013,14.64353]
[1777902671409,38.81,78844.87,12.2,-0.18591,0.00013,14.64353]
[1777902672003,38.81,78844.87,12.2,-0.18591,0.00013,14.64353]
[1777902672844,38.81,78849.4,12.2,-0.18534,0.00013,14.61651]
[1777902672967,38.81,78849.4,12.2,-0.18534,0.00013,14.61651]
[1777902673978,38.81,78854.11,12.2,-0.18475,0.00013,14.58844]
[1777902674010,38.81,78854.11,12.2,-0.18475,0.00013,14.58844]
[1777902674015,38.81,78854.11,12.2,-0.18475,0.00013,14.58844]
[1777902674040,38.81,78854.11,12.2,-0.18475,0.00013,14.58844]
[1777902674062,38.81,78858.08,12.2,-0.18426,0.00013,14.56468]
[1777902676323,38.81,78857.43,12.2,-0.18433,0.00013,14.56832]
[1777902676349,38.81,78857.43,12.2,-0.18433,0.00013,14.56832]
[1777902677824,38.8,78861.0,12.2,-0.18388,0.00013,14.54682]
[1777902678083,38.8,78861.0,12.2,-0.18388,0.00013,14.54682]
[1777902678742,38.8,78863.81,12.2,-0.18353,0.00013,14.5299]
[1777902679092,38.8,78863.81,12.2,-0.18353,0.00013,14.5299]
[1777902679121,38.8,78863.81,12.2,-0.18353,0.00013,14.5299]
[1777902679173,38.8,78865.4,12.2,-0.18333,0.00013,14.52029]
[1777902679442,38.8,78865.4,12.2,-0.18333,0.00013,14.52029]
[1777902681348,38.8,78866.72,12.2,-0.18316,0.00012,14.51226]
[1777902682555,38.8,78863.01,12.2,-0.18362,0.00013,14.53443]
[1777902683175,38.8,78857.96,12.2,-0.18425,0.00013,14.56458]
[1777902683965,38.8,78857.96,12.2,-0.18425,0.00013,14.56458]
[1777902684061,38.8,78857.96,12.2,-0.18425,0.00013,14.56458]
[1777902684047,38.8,78854.04,12.2,-0.18474,0.00013,14.58792]
[1777902685284,38.8,78850.72,12.2,-0.18516,0.00013,14.60779]
[1777902685395,38.8,78850.72,12.2,-0.18516,0.00013,14.60779]
[1777902685771,38.8,78851.27,12.2,-0.18509,0.00013,14.60449]
[1777902689796,38.8,78851.58,12.2,-0.18504,0.00013,14.60214]
[1777902690977,38.8,78852.44,12.2,-0.18493,0.00013,14.59683]
[1777902693846,38.8,78845.59,12.2,-0.18574,0.00013,14.63216]
[1777902694146,38.8,78845.59,12.2,-0.18574,0.00013,14.63216]
[1777902693982,38.8,78846.59,12.2,-0.18561,0.00013,14.62599]
[1777902698408,38.8,78843.84,12.2,-0.18595,0.00013,14.64227]
[1777902699031,38.8,78843.84,12.2,-0.18595,0.00013,14.64227]
[1777902699043,38.8,78843.45,12.2,-0.186,0.00013,14.64456]
[1777902699526,38.8,78843.45,12.2,-0.186,0.00013,14.64456]
[1777902699868,38.8,78843.2,12.2,-0.18603,0.00013,14.64584]
[1777902702970,38.8,78844.03,12.2,-0.18592,0.00013,14.64079]
[1777902703924,38.8,78844.03,12.2,-0.18592,0.00013,14.64074]
[1777902703982,38.8,78844.1,12.2,-0.18591,0.00013,14.64029]
[1777902704372,38.8,78844.1,12.2,-0.18591,0.00013,14.64029]
[1777902704904,38.8,78843.34,12.2,-0.186,0.00013,14.64463]
[1777902705795,38.8,78843.34,12.2,-0.186,0.00013,14.64463]
[1777902705911,38.8,78844.3,12.2,-0.18588,0.00013,14.63886]
[1777902710946,38.79,78844.27,12.2,-0.18587,0.00013,14.63811]
[1777902712901,38.79,78844.52,12.2,-0.18583,0.00013,14.63644]
[1777902713090,38.79,78842.92,12.2,-0.18603,0.00013,14.64582]
[1777902714113,38.79,78842.92,12.2,-0.18603,0.00013,14.64582]
[1777902719142,38.79,78838.35,12.2,-0.1866,0.00013,14.67286]
[1777902719188,38.79,78838.23,12.2,-0.18661,0.00013,14.67352]
[1777902719373,38.79,78838.23,12.2,-0.18661,0.00013,14.67352]
[1777902719387,38.79,78838.23,12.2,-0.18661,0.00013,14.67352]
[1777902719426,38.79,78838.23,12.2,-0.18661,0.00013,14.67352]
[1777902719476,38.79,78838.23,12.2,-0.18661,0.00013,14.67352]
[1777902719820,38.79,78838.23,12.2,-0.18661,0.00013,14.67352]
[1777902720006,38.79,78838.23,12.2,-0.18661,0.00013,14.67352]
[1777902720012,38.79,78831.92,12.2,-0.18742,0.00013,14.7113]
[1777902720285,38.79,78831.92,12.2,-0.18742,0.00013,14.7113]
[1777902725414,38.79,78826.9,12.2,-0.18805,0.00013,14.74132]
[1777902725999,38.79,78826.9,12.2,-0.18805,0.00013,14.74132]
[1777902726510,38.79,78828.04,12.2,-0.18791,0.00013,14.73452]
[1777902731834,38.79,78830.55,12.2,-0.18759,0.00013,14.71959]
[1777902735094,38.79,78830.49,12.2,-0.1876,0.00013,14.72003]
[1777902737530,38.79,78823.08,12.2,-0.18854,0.00013,14.76425]
[1777902742588,38.79,78827.05,12.2,-0.18804,0.00013,14.74046]
[1777902743609,38.79,78827.13,12.2,-0.18803,0.00013,14.73998]
[1777902745153,38.79,78827.34,12.2,-0.188,0.00013,14.73872]
[1777902749684,38.79,78820.74,12.2,-0.18884,0.00013,14.77796]
[1777902751757,38.79,78821.47,12.2,-0.18874,0.00013,14.77345]
[1777902751903,38.79,78821.47,12.2,-0.18874,0.00013,14.77345]
[1777902751919,38.79,78821.47,12.2,-0.18874,0.00013,14.77345]
[1777902753242,38.79,78811.68,12.2,-0.18994,0.00013,14.82653]
[1777902756832,38.79,78815.11,12.2,-0.1895,0.00013,14.80588]
[1777902757114,38.79,78815.11,12.2,-0.1895,0.00013,14.80588]
[1777902757238,38.79,78815.93,12.2,-0.18939,0.00013,14.80083]
[1777902757246,38.79,78815.93,12.2,-0.18939,0.00013,14.80083]
[1777902758955,38.79,78813.84,12.2,-0.18966,0.00013,14.81328]
[1777902759414,38.79,78815.64,12.2,-0.18942,0.00013,14.80239]
[1777902759497,38.79,78815.64,12.2,-0.18942,0.00013,14.80239]
[1777902759542,38.79,78815.64,12.2,-0.18942,0.00013,14.80239]
[1777902759556,38.79,78815.64,12.2,-0.18942,0.00013,14.80239]
[1777902760898,38.79,78816.04,12.2,-0.18937,0.00013,14.79993]
[1777902763094,38.79,78825.63,12.2,-0.18815,0.00013,14.74268]
[1777902763098,38.79,78825.63,12.2,-0.18815,0.00013,14.74268]
[1777902765427,38.79,78824.32,12.2,-0.18831,0.00013,14.75046]
[1777902769911,38.79,78825.52,12.2,-0.18816,0.00013,14.74324]
[1777902775021,38.79,78822.16,12.2,-0.18859,0.00013,14.76321]
[1777902775619,38.79,78821.6,12.2,-0.18866,0.00013,14.76646]
[1777902775748,38.79,78821.6,12.2,-0.18866,0.00013,14.76646]
[1777902775772,38.79,78821.6,12.2,-0.18866,0.00013,14.76646]
[1777902776253,38.79,78819.68,12.2,-0.1889,0.00013,14.77786]
[1777902777097,38.79,78819.68,12.2,-0.1889,0.00013,14.77786]
[1777902777182,38.79,78819.68,12.2,-0.1889,0.00013,14.77786]
[1777902777131,38.79,78810.83,12.2,-0.19003,0.00013,14.83052]
[1777902779123,38.79,78803.57,12.2,-0.19096,0.00013,14.8736]
[1777902780789,38.78,78799.88,12.2,-0.19142,0.00013,14.89517]
[1777902780826,38.78,78799.88,12.2,-0.19142,0.00013,14.89517]
[1777902780868,38.78,78799.88,12.2,-0.19142,0.00013,14.89517]
[1777902780908,38.78,78799.88,12.2,-0.19142,0.00013,14.89517]
[1777902781188,38.78,78799.1,12.2,-0.19152,0.00013,14.8996]
[1777902781895,38.78,78799.1,12.2,-0.19152,0.00013,14.8996]
[1777902782998,38.78,78784.68,12.2,-0.19338,0.00013,14.98509]
[1777902785773,38.78,78780.74,12.2,-0.19388,0.00013,15.00812]
[1777902787821,38.78,78777.82,12.2,-0.19425,0.00013,15.02504]
[1777902787887,38.78,78777.82,12.2,-0.19425,0.00013,15.02504]
[1777902787923,38.78,78776.35,12.2,-0.19444,0.00013,15.03354]
[1777902789141,38.78,78776.35,12.2,-0.19444,0.00013,15.03354]
[1777902789278,38.78,78775.51,12.2,-0.19455,0.00013,15.03845]
[1777902789293,38.78,78775.51,12.2,-0.19455,0.00013,15.03845]
[1777902789416,38.78,78775.51,12.2,-0.19455,0.00013,15.03845]
[1777902789881,38.78,78775.51,12.2,-0.19455,0.00013,15.03845]
[1777902790200,38.78,78775.51,12.2,-0.19455,0.00013,15.03845]
[1777902789915,38.78,78766.75,12.2,-0.19569,0.00013,15.09023]
[1777902790360,38.78,78766.75,12.2,-0.19569,0.00013,15.09023]
[1777902796023,38.78,78757.91,12.2,-0.19682,0.00013,15.14162]
[1777902798285,38.77,78760.18,12.2,-0.19651,0.00013,15.12759]
[1777902799287,38.77,78761.78,12.2,-0.1963,0.00013,15.11794]
[1777902799311,38.77,78761.78,12.2,-0.1963,0.00013,15.11794]
[1777902801871,38.77,78762.36,12.2,-0.19622,0.00013,15.11416]
[1777902801889,38.77,78762.36,12.2,-0.19622,0.00013,15.11416]
[1777902802394,38.77,78762.38,12.2,-0.19621,0.00013,15.11386]
[1777902805003,38.77,78762.02,12.2,-0.19625,0.00013,15.11562]
[1777902805024,38.77,78762.02,12.2,-0.19625,0.00013,15.11562]
[1777902805448,38.77,78761.65,12.2,-0.19629,0.00013,15.11763]
[1777902811653,38.76,78752.12,12.2,-0.19746,0.00013,15.16716]
[1777902812838,38.76,78752.12,12.2,-0.19746,0.00013,15.16716]
[1777902812872,38.76,78752.12,12.2,-0.19746,0.00013,15.16716]
[1777902812904,38.76,78752.12,12.2,-0.19746,0.00013,15.16716]
[1777902813096,38.76,78752.12,12.2,-0.19746,0.00013,15.16716]
[1777902813908,38.76,78750.4,12.2,-0.19768,0.00013,15.17707]
[1777902814009,38.76,78743.48,12.2,-0.19859,0.00013,15.21764]
[1777902816546,38.76,78741.16,12.2,-0.19889,0.00013,15.231]
[1777902816885,38.76,78741.16,12.2,-0.19889,0.00013,15.231]
[1777902817211,38.76,78741.61,12.2,-0.19882,0.00013,15.22818]
[1777902818649,38.76,78741.66,12.2,-0.19881,0.00013,15.22759]
[1777902819133,38.76,78741.66,12.2,-0.19881,0.00013,15.22759]
[1777902820306,38.76,78741.46,12.2,-0.19882,0.00013,15.22817]
[1777902820716,38.76,78740.67,12.2,-0.19892,0.00013,15.23267]
[1777902822098,38.76,78740.67,12.2,-0.19892,0.00013,15.23267]
[1777902822198,38.75,78739.69,12.2,-0.19905,0.00013,15.23828]
[1777902824800,38.75,78740.51,12.2,-0.19893,0.00013,15.23283]
[1777902825060,38.75,78740.51,12.2,-0.19893,0.00013,15.23283]
[1777902825162,38.75,78740.91,12.2,-0.19887,0.00013,15.23016]
[1777902825368,38.75,78740.91,12.2,-0.19887,0.00013,15.23016]
[1777902825404,38.75,78740.91,12.2,-0.19887,0.00013,15.23016]
[1777902826235,38.75,78740.91,12.2,-0.19887,0.00013,15.23016]
[1777902825751,38.75,78744.55,12.2,-0.19838,0.00013,15.20854]
[1777902826387,38.75,78744.55,12.2,-0.19838,0.00013,15.20854]
[1777902826393,38.75,78744.55,12.2,-0.19838,0.00013,15.20854]
[1777902826864,38.75,78744.55,12.2,-0.19838,0.00013,15.20854]
[1777902827239,38.75,78744.55,12.2,-0.19838,0.00013,15.20854]
[1777902826896,38.75,78753.76,12.2,-0.19717,0.00013,15.15388]
[1777902827309,38.75,78753.76,12.2,-0.19717,0.00013,15.15388]
[1777902827423,38.75,78753.76,12.2,-0.19717,0.00013,15.15388]
[1777902827488,38.75,78753.76,12.2,-0.19717,0.00013,15.15388]
[1777902828658,38.75,78755.82,12.2,-0.19689,0.00013,15.14149]
[1777902828683,38.75,78755.82,12.2,-0.19689,0.00013,15.14149]
[1777902829596,38.75,78754.08,12.2,-0.19712,0.00013,15.15158]
[1777902830376,38.75,78752.56,12.2,-0.19731,0.00013,15.16035]
[1777902830406,38.75,78752.56,12.2,-0.19731,0.00013,15.16035]
[1777902830785,38.75,78752.56,12.2,-0.19731,0.00013,15.16035]
[1777902831623,38.75,78750.49,12.2,-0.19758,0.00013,15.17237]
[1777902835200,38.74,78747.64,12.2,-0.19794,0.00013,15.18849]
[1777902835220,38.74,78747.64,12.2,-0.19794,0.00013,15.18849]
[1777902836271,38.74,78747.91,12.2,-0.1979,0.00013,15.18666]
[1777902836720,38.74,78754.63,12.2,-0.19701,0.00013,15.14673]
[1777902837087,38.74,78754.63,12.2,-0.19701,0.00013,15.14673]
[1777902837884,38.74,78758.75,12.2,-0.19647,0.00013,15.12219]
[1777902841267,38.74,78765.61,12.2,-0.19556,0.00013,15.08123]
[1777902841274,38.74,78764.46,12.2,-0.19571,0.00013,15.08793]
[1777902842171,38.74,78779.89,12.2,-0.1937,0.00013,14.99631]
[1777902842390,38.74,78779.89,12.2,-0.1937,0.00013,14.99631]
[1777902842870,38.74,78779.77,12.2,-0.19371,0.00013,14.99685]
[1777902843430,38.74,78779.77,12.2,-0.19371,0.00013,14.99685]
[1777902844017,38.74,78779.77,12.2,-0.19371,0.00013,14.99685]
[1777902844076,38.74,78779.77,12.2,-0.19371,0.00013,14.99685]
[1777902844121,38.74,78778.26,12.2,-0.1939,0.00013,15.00564]
[1777902849350,38.74,78773.06,12.2,-0.19457,0.00013,15.03615]
[1777902854954,38.74,78773.36,12.2,-0.19452,0.00013,15.03394]
[1777902859989,38.73,78776.35,12.2,-0.19413,0.00013,15.01582]
[1777902861010,38.73,78776.35,12.2,-0.19413,0.00013,15.01582]
[1777902861126,38.73,78776.35,12.2,-0.19413,0.00013,15.01582]
[1777902861179,38.73,78776.84,12.2,-0.19406,0.00013,15.01285]
[1777902861385,38.73,78776.84,12.2,-0.19406,0.00013,15.01285]
[1777902861667,38.73,78776.84,12.2,-0.19406,0.00013,15.01285]
[1777902861918,38.73,78776.84,12.2,-0.19406,0.00013,15.01285]
[1777902866075,38.73,78778.14,12.2,-0.19388,0.00013,15.00438]
[1777902866082,38.73,78778.14,12.2,-0.19388,0.00013,15.00438]
[1777902867906,38.73,78778.56,12.2,-0.19381,0.00013,15.00139]
[1777902868045,38.73,78781.63,12.2,-0.19341,0.00013,14.98287]
[1777902868534,38.73,78781.63,12.2,-0.19341,0.00013,14.98287]
[1777902869052,38.73,78776.01,12.2,-0.19413,0.00013,15.01612]
[1777902869905,38.73,78776.01,12.2,-0.19413,0.00013,15.01612]
[1777902869923,38.73,78776.01,12.2,-0.19413,0.00013,15.01612]
[1777902870046,38.73,78776.01,12.2,-0.19413,0.00013,15.01612]
[1777902870059,38.73,78773.54,12.2,-0.19445,0.00013,15.03047]
[1777902871315,38.73,78773.54,12.2,-0.19445,0.00013,15.03047]
[1777902871787,38.73,78770.56,12.2,-0.19479,0.00013,15.04296]
[1777902872016,38.73,78770.56,12.2,-0.19479,0.00013,15.04296]
[1777902872073,38.73,78766.22,12.2,-0.19535,0.00013,15.06859]
[1777902877190,38.72,78759.83,12.2,-0.19618,0.00013,15.1059]
[1777902877908,38.72,78759.47,12.2,-0.19622,0.00013,15.10789]
[1777902879726,38.72,78761.33,12.2,-0.19597,0.00013,15.0966]
[1777902880723,38.72,78764.54,12.2,-0.19555,0.00013,15.07747]
[1777902880730,38.72,78764.54,12.2,-0.19555,0.00013,15.07747]
[1777902886273,38.72,78767.06,12.2,-0.19521,0.00013,15.06217]
[1777902886768,38.72,78768.93,12.2,-0.19497,0.00013,15.05101]
[1777902892145,38.72,78767.14,12.2,-0.19519,0.00013,15.06125]
[1777902897251,38.72,78763.57,12.2,-0.19565,0.00013,15.08193]
[1777902897391,38.72,78763.57,12.2,-0.19565,0.00013,15.08193]
[1777902902040,38.72,78760.85,12.2,-0.196,0.00013,15.09765]
[1777902902054,38.72,78760.85,12.2,-0.196,0.00013,15.09765]
[1777902902076,38.72,78760.85,12.2,-0.196,0.00013,15.09765]
[1777902902300,38.72,78750.58,12.2,-0.19734,0.00013,15.15832]
[1777902902660,38.72,78750.58,12.2,-0.19734,0.00013,15.15832]
[1777902903218,38.72,78750.58,12.2,-0.19734,0.00013,15.15832]
[1777902903328,38.72,78742.54,12.2,-0.1984,0.00013,15.20564]
[1777902904600,38.71,78742.27,12.2,-0.19843,0.00013,15.20699]
[1777902905440,38.71,78740.72,12.2,-0.19863,0.00013,15.2159]
[1777902908926,38.71,78740.51,12.2,-0.19864,0.00013,15.21639]
[1777902910182,38.71,78740.11,12.2,-0.19868,0.00013,15.2185]
[1777902910263,38.71,78740.11,12.2,-0.19868,0.00013,15.2185]
[1777902910342,38.71,78735.26,12.2,-0.19932,0.00013,15.24686]
[1777902911142,38.71,78735.26,12.2,-0.19932,0.00013,15.24686]
[1777902911348,38.71,78733.24,12.2,-0.19958,0.00013,15.25864]
[1777902911688,38.71,78733.24,12.2,-0.19958,0.00013,15.25864]
[1777902912356,38.71,78730.89,12.2,-0.19989,0.00013,15.27219]
[1777902913446,38.71,78732.27,12.2,-0.1997,0.00013,15.26388]
[1777902913935,38.71,78732.27,12.2,-0.1997,0.00013,15.26388]
[1777902914370,38.71,78732.82,12.2,-0.19962,0.00013,15.26034]
[1777902916383,38.7,78732.47,12.2,-0.19966,0.00013,15.2621]
[1777902925301,38.7,78731.74,12.2,-0.19971,0.00013,15.26409]
[1777902926683,38.69,78732.2,12.2,-0.19964,0.00013,15.2608]
[1777902926809,38.69,78732.2,12.2,-0.19964,0.00013,15.2608]
[1777902926860,38.69,78732.2,12.2,-0.19964,0.00013,15.2608]
[1777902927168,38.69,78732.2,12.2,-0.19964,0.00013,15.2608]
[1777902927187,38.69,78732.2,12.2,-0.19964,0.00013,15.2608]
[1777902927912,38.69,78731.78,12.2,-0.19968,0.00013,15.26271]
[1777902928342,38.69,78731.78,12.2,-0.19968,0.00013,15.26271]
[1777902928368,38.69,78724.97,12.2,-0.20057,0.00013,15.30252]
[1777902928926,38.69,78724.97,12.2,-0.20057,0.00013,15.30252]
[1777902929026,38.69,78722.37,12.2,-0.20092,0.00013,15.31763]
[1777902931244,38.69,78731.93,12.2,-0.19959,0.00013,15.25552]
[1777902931782,38.69,78731.93,12.2,-0.19959,0.00013,15.25552]
[1777902932152,38.69,78731.93,12.2,-0.19959,0.00013,15.25552]
[1777902932730,38.69,78730.44,12.2,-0.19978,0.00013,15.26403]
[1777902933691,38.69,78729.34,12.2,-0.19992,0.00013,15.27024]
[1777902934822,38.68,78728.98,12.2,-0.19996,0.00013,15.27207]
[1777902935134,38.68,78728.98,12.2,-0.19996,0.00013,15.27207]
[1777902935163,38.68,78728.98,12.2,-0.19996,0.00013,15.27207]
[1777902935468,38.68,78729.89,12.2,-0.19983,0.00013,15.26641]
[1777902935801,38.68,78729.89,12.2,-0.19983,0.00013,15.26641]
[1777902937801,38.68,78729.28,12.2,-0.19991,0.00013,15.26972]
[1777902943930,38.68,78725.9,12.2,-0.20032,0.00013,15.28785]
[1777902944160,38.68,78725.9,12.2,-0.20032,0.00013,15.28785]
[1777902946176,38.67,78725.14,12.2,-0.2004,0.00013,15.29168]
[1777902947743,38.67,78725.19,12.2,-0.20038,0.00013,15.29074]
[1777902947761,38.67,78725.19,12.2,-0.20038,0.00013,15.29074]
[1777902948777,38.67,78725.8,12.2,-0.20029,0.00013,15.28648]
[1777902948877,38.67,78725.8,12.2,-0.20029,0.00013,15.28648]
[1777902949001,38.67,78725.8,12.2,-0.20029,0.00013,15.28648]
[1777902949015,38.67,78725.8,12.2,-0.20029,0.00013,15.28648]
[1777902949075,38.67,78733.86,12.2,-0.19921,0.00013,15.23859]
[1777902949690,38.67,78733.86,12.2,-0.19921,0.00013,15.23859]
[1777902950250,38.67,78735.64,12.2,-0.19897,0.00013,15.22795]
[1777902950583,38.67,78735.64,12.2,-0.19897,0.00013,15.22795]
[1777902950756,38.67,78735.64,12.2,-0.19897,0.00013,15.22795]
[1777902950903,38.67,78735.64,12.2,-0.19897,0.00013,15.22795]
[1777902950936,38.67,78735.64,12.2,-0.19897,0.00013,15.22795]
[1777902950947,38.67,78735.64,12.2,-0.19897,0.00013,15.22795]
[1777902952942,38.66,78747.57,12.2,-0.19739,0.00013,15.15691]
[1777902955022,38.66,78752.57,12.2,-0.19672,0.00013,15.12695]
[1777902957323,38.66,78753.86,12.2,-0.19655,0.00013,15.11904]
[1777902957419,38.66,78753.68,12.2,-0.19657,0.00013,15.11997]
[1777902957499,38.66,78753.68,12.2,-0.19657,0.00013,15.11997]
[1777902958255,38.66,78753.68,12.2,-0.19657,0.00013,15.11997]
[1777902959688,38.66,78765.33,12.2,-0.19503,0.00013,15.05002]
[1777902960590,38.66,78765.33,12.2,-0.19503,0.00013,15.05002]
[1777902960807,38.66,78765.33,12.2,-0.19503,0.00013,15.05002]
[1777902960830,38.66,78765.33,12.2,-0.19503,0.00013,15.05002]
[1777902961249,38.66,78765.33,12.2,-0.19503,0.00013,15.05002]
[1777902961350,38.66,78763.57,12.2,-0.19525,0.00013,15.06029]
[1777902961741,38.66,78763.57,12.2,-0.19525,0.00013,15.06029]
[1777902961992,38.66,78763.57,12.2,-0.19525,0.00013,15.06029]
[1777902962329,38.66,78763.57,12.2,-0.19525,0.00013,15.06029]
[1777902962382,38.66,78764.91,12.2,-0.19507,0.00013,15.05225]
[1777902962697,38.66,78764.91,12.2,-0.19507,0.00013,15.05225]
[1777902962703,38.66,78764.91,12.2,-0.19507,0.00013,15.05225]
[1777902963424,38.66,78768.82,12.2,-0.19456,0.00013,15.02881]
[1777902963501,38.66,78768.82,12.2,-0.19456,0.00013,15.02881]
[1777902965169,38.66,78769.45,12.2,-0.19447,0.00013,15.02472]
[1777902965258,38.66,78769.45,12.2,-0.19447,0.00013,15.02472]
[1777902965298,38.66,78769.45,12.2,-0.19447,0.00013,15.02472]
[1777902965333,38.65,78770.13,12.2,-0.19437,0.00013,15.02035]
[1777902966321,38.65,78778.72,12.2,-0.19325,0.00013,14.96906]
[1777902966621,38.65,78778.72,12.2,-0.19325,0.00013,14.96906]
[1777902967207,38.65,78778.72,12.2,-0.19325,0.00013,14.96906]
[1777902967928,38.65,78788.06,12.2,-0.19204,0.00013,14.91322]
[1777902970741,38.65,78789.51,12.2,-0.19185,0.00013,14.9045]
[1777902975800,38.65,78790.24,12.2,-0.19175,0.00013,14.9]
[1777902976925,38.65,78790.24,12.2,-0.19175,0.00013,14.9]
[1777902979314,38.65,78791.05,12.2,-0.19164,0.00013,14.89515]
[1777902980041,38.65,78791.21,12.2,-0.19162,0.00013,14.89419]
[1777902980184,38.65,78791.21,12.2,-0.19162,0.00013,14.89419]
[1777902980372,38.65,78792.77,12.2,-0.19142,0.00013,14.88489]
[1777902981026,38.65,78792.77,12.2,-0.19142,0.00013,14.88489]
[1777902981092,38.65,78800.84,12.2,-0.19038,0.00013,14.83655]
[1777902981799,38.65,78800.84,12.2,-0.19038,0.00013,14.83655]
[1777902983403,38.65,78802.98,12.2,-0.1901,0.00013,14.82367]
[1777902983429,38.65,78802.98,12.2,-0.1901,0.00013,14.82367]
[1777902983740,38.65,78802.14,12.2,-0.19021,0.00013,14.8286]
[1777902986169,38.65,78800.87,12.2,-0.19037,0.00013,14.83599]
[1777902988022,38.65,78802.99,12.2,-0.19009,0.00013,14.82313]
[1777902988503,38.65,78803.55,12.2,-0.19002,0.00013,14.8197]
[1777902988646,38.65,78803.55,12.2,-0.19002,0.00013,14.8197]
[1777902988654,38.65,78803.55,12.2,-0.19002,0.00013,14.8197]
[1777902989074,38.65,78803.55,12.2,-0.19002,0.00013,14.8197]
[1777902989341,38.65,78803.55,12.2,-0.19002,0.00013,14.8197]
[1777902989454,38.65,78806.04,12.2,-0.18969,0.00013,14.80474]
[1777902990161,38.65,78806.04,12.2,-0.18969,0.00013,14.80474]
[1777902990357,38.65,78807.34,12.2,-0.18952,0.00013,14.79674]
[1777902991347,38.65,78807.34,12.2,-0.18952,0.00013,14.79674]
[1777902991431,38.65,78807.44,12.2,-0.18946,0.00013,14.79097]
[1777902991677,38.65,78807.44,12.2,-0.18946,0.00013,14.79097]
[1777902992643,38.65,78805.45,12.2,-0.18971,0.00013,14.80266]
[1777902997959,38.64,78802.82,12.2,-0.19002,0.00013,14.817]
[1777903002994,38.64,78800.98,12.2,-0.19024,0.00013,14.82685]
[1777903004600,38.64,78801.25,12.2,-0.1902,0.00013,14.825]
[1777903008991,38.63,78802.09,12.2,-0.19007,0.00013,14.81907]
[1777903011091,38.63,78801.9,12.2,-0.19008,0.00013,14.81965]
[1777903012301,38.63,78801.63,12.2,-0.19011,0.00013,14.82092]
[1777903017151,38.63,78802.3,12.2,-0.18999,0.00013,14.81521]
[1777903018157,38.62,78801.15,12.2,-0.19013,0.00013,14.82176]
[1777903022180,38.62,78802.4,12.2,-0.18994,0.00013,14.81295]
[1777903022735,38.62,78802.02,12.2,-0.18998,0.00013,14.81489]
[1777903023570,38.62,78805.66,12.2,-0.18951,0.00013,14.79279]
[1777903023595,38.62,78805.66,12.2,-0.18951,0.00013,14.79279]
[1777903024177,38.62,78805.66,12.2,-0.18951,0.00013,14.79279]
[1777903025658,38.62,78808.36,12.2,-0.18915,0.00013,14.77605]
[1777903026155,38.61,78812.66,12.2,-0.18859,0.00013,14.75001]
[1777903028118,38.61,78813.53,12.2,-0.18848,0.00013,14.74471]
[1777903029186,38.61,78814.3,12.2,-0.18838,0.00013,14.74001]
[1777903030543,38.61,78817.7,12.2,-0.18794,0.00013,14.7195]
[1777903031639,38.61,78816.91,12.2,-0.18804,0.00013,14.72417]
[1777903033147,38.61,78816.69,12.2,-0.18807,0.00013,14.72542]
[1777903037941,38.61,78818.33,12.2,-0.18785,0.00013,14.71526]
[1777903042525,38.61,78819.49,12.2,-0.1877,0.00013,14.70799]
[1777903043751,38.61,78820.47,12.2,-0.18757,0.00013,14.70204]
[1777903043915,38.61,78820.47,12.2,-0.18757,0.00013,14.70204]
[1777903044317,38.61,78820.47,12.2,-0.18757,0.00013,14.70204]
[1777903044412,38.61,78824.54,12.2,-0.18705,0.00013,14.67757]
[1777903044609,38.61,78824.54,12.2,-0.18705,0.00013,14.67757]
[1777903044833,38.61,78824.54,12.2,-0.18705,0.00013,14.67757]
[1777903044864,38.61,78824.54,12.2,-0.18705,0.00013,14.67757]
[1777903046114,38.61,78828.37,12.2,-0.18656,0.00013,14.65439]
[1777903046129,38.61,78828.37,12.2,-0.18656,0.00013,14.65439]
[1777903047554,38.61,78827.92,12.2,-0.18661,0.00013,14.65675]
[1777903048309,38.61,78830.65,12.2,-0.18626,0.00013,14.64035]
[1777903049091,38.61,78830.65,12.2,-0.18626,0.00013,14.64035]
[1777903049445,38.61,78830.65,12.2,-0.18626,0.00013,14.64035]
[1777903050323,38.61,78840.13,12.2,-0.18506,0.00013,14.58344]
[1777903050725,38.61,78840.13,12.2,-0.18506,0.00013,14.58344]
[1777903051329,38.61,78834.75,12.2,-0.1857,0.00013,14.61072]
[1777903052231,38.61,78834.75,12.2,-0.1857,0.00013,14.61072]
[1777903052337,38.61,78833.14,12.2,-0.1859,0.00013,14.62028]
[1777903052956,38.61,78833.14,12.2,-0.1859,0.00013,14.62028]
[1777903053426,38.61,78833.82,12.2,-0.18581,0.00013,14.61622]
[1777903053742,38.61,78833.82,12.2,-0.18581,0.00013,14.61622]
[1777903054400,38.61,78833.82,12.2,-0.18581,0.00013,14.61622]
[1777903056522,38.61,78833.78,12.2,-0.18581,0.00013,14.6162]
[1777903057277,38.61,78833.62,12.2,-0.18583,0.00013,14.61704]
[1777903057626,38.61,78833.79,12.2,-0.18581,0.00013,14.61606]
[1777903059025,38.61,78833.29,12.2,-0.18587,0.00013,14.61894]
[1777903061751,38.61,78832.63,12.2,-0.18595,0.00013,14.62253]
[1777903063791,38.61,78829.18,12.2,-0.18638,0.00013,14.64299]
[1777903066522,38.6,78827.29,12.2,-0.18661,0.00013,14.65403]
[1777903067414,38.6,78826.24,12.2,-0.18674,0.00013,14.66017]
[1777903067425,38.6,78826.24,12.2,-0.18674,0.00013,14.66017]
[1777903067532,38.6,78826.24,12.2,-0.18674,0.00013,14.66017]
[1777903067554,38.6,78826.24,12.2,-0.18674,0.00013,14.66017]
[1777903067442,38.6,78815.47,12.2,-0.18812,0.00013,14.72462]
[1777903067691,38.6,78815.47,12.2,-0.18812,0.00013,14.72462]
[1777903068080,38.6,78815.47,12.2,-0.18812,0.00013,14.72462]
[1777903068243,38.6,78815.47,12.2,-0.18812,0.00013,14.72462]
[1777903068353,38.6,78815.47,12.2,-0.18812,0.00013,14.72462]
[1777903068408,38.6,78815.47,12.2,-0.18812,0.00013,14.72462]
[1777903068416,38.6,78815.47,12.2,-0.18812,0.00013,14.72462]
[1777903068499,38.6,78803.99,12.2,-0.18958,0.00013,14.79314]
[1777903069055,38.6,78803.99,12.2,-0.18958,0.00013,14.79314]
[1777903069456,38.6,78788.43,12.2,-0.19159,0.00013,14.88616]
[1777903069991,38.6,78788.43,12.2,-0.19159,0.00013,14.88616]
[1777903070437,38.6,78788.43,12.2,-0.19159,0.00013,14.88616]
[1777903070866,38.6,78785.01,12.2,-0.19203,0.00013,14.90643]
[1777903070936,38.6,78785.01,12.2,-0.19203,0.00013,14.90643]
[1777903070964,38.6,78785.01,12.2,-0.19203,0.00013,14.90643]
[1777903072295,38.6,78789.56,12.2,-0.19144,0.00013,14.87908]
[1777903072849,38.6,78796.72,12.2,-0.19051,0.00013,14.83614]
[1777903073178,38.6,78796.72,12.2,-0.19051,0.00013,14.83614]
[1777903075834,38.6,78798.66,12.2,-0.19025,0.00013,14.82428]
[1777903075912,38.6,78798.66,12.2,-0.19025,0.00013,14.82428]
[1777903076567,38.6,78798.68,12.2,-0.19025,0.00013,14.82409]
[1777903080214,38.6,78799.09,12.2,-0.19019,0.00013,14.82141]
[1777903080253,38.6,78799.09,12.2,-0.19019,0.00013,14.82141]
[1777903080624,38.6,78803.88,12.2,-0.18957,0.00013,14.79268]
[1777903080650,38.6,78803.88,12.2,-0.18957,0.00013,14.79268]
[1777903080684,38.6,78803.88,12.2,-0.18957,0.00013,14.79268]
[1777903080934,38.6,78803.88,12.2,-0.18957,0.00013,14.79268]
[1777903081098,38.6,78803.88,12.2,-0.18957,0.00013,14.79268]
[1777903081447,38.6,78803.88,12.2,-0.18957,0.00013,14.79268]
[1777903081540,38.6,78808.72,12.2,-0.18895,0.00013,14.76361]
[1777903081861,38.6,78808.72,12.2,-0.18895,0.00013,14.76361]
[1777903081891,38.6,78808.72,12.2,-0.18895,0.00013,14.76361]
[1777903082965,38.6,78812.15,12.2,-0.18851,0.00013,14.74286]
[1777903083729,38.6,78814.03,12.2,-0.18826,0.00013,14.73131]
[1777903084545,38.6,78814.03,12.2,-0.18826,0.00013,14.73131]
[1777903084736,38.6,78814.03,12.2,-0.18825,0.00013,14.73105]
[1777903088174,38.59,78815.16,12.2,-0.1881,0.00013,14.72396]
[1777903089443,38.59,78815.84,12.2,-0.18801,0.00013,14.71939]
[1777903089525,38.59,78816.0,12.2,-0.18798,0.00013,14.71818]
[1777903091790,38.59,78816.14,12.2,-0.18796,0.00013,14.71717]
[1777903092049,38.59,78816.14,12.2,-0.18796,0.00013,14.71717]
[1777903092150,38.59,78816.14,12.2,-0.18796,0.00013,14.71708]
[1777903097243,38.59,78815.25,12.2,-0.18805,0.00013,14.72165]
[1777903097970,38.59,78815.46,12.2,-0.18802,0.00013,14.71988]
[1777903098867,38.59,78814.57,12.2,-0.18813,0.00013,14.72496]
[1777903099409,38.59,78814.57,12.2,-0.18813,0.00013,14.72496]
[1777903100233,38.58,78813.19,12.2,-0.1883,0.00013,14.73298]
[1777903106423,38.58,78814.79,12.2,-0.18808,0.00013,14.72286]
[1777903106425,38.58,78814.79,12.2,-0.18808,0.00013,14.72286]
[1777903107800,38.58,78814.79,12.2,-0.18806,0.00013,14.72161]
[1777903108493,38.58,78814.79,12.2,-0.18806,0.00013,14.72161]
[1777903108816,38.58,78816.59,12.2,-0.18782,0.00013,14.71032]
[1777903109526,38.58,78816.59,12.2,-0.18782,0.00013,14.71032]
[1777903109881,38.58,78816.29,12.2,-0.18785,0.00013,14.71189]
[1777903111017,38.58,78814.2,12.2,-0.18811,0.00013,14.7242]
[1777903112336,38.57,78813.61,12.2,-0.18814,0.00013,14.72236]
[1777903115082,38.57,78815.76,12.2,-0.18785,0.00013,14.70898]
[1777903115522,38.57,78815.96,12.2,-0.18782,0.00013,14.70733]
[1777903116484,38.57,78815.96,12.2,-0.18782,0.00013,14.70733]
[1777903116582,38.57,78816.01,12.2,-0.18781,0.00013,14.70697]
[1777903121829,38.57,78812.9,12.2,-0.18818,0.00013,14.72448]
[1777903126618,38.56,78813.57,12.2,-0.18807,0.00013,14.71928]
[1777903127516,38.56,78813.57,12.2,-0.18807,0.00013,14.71928]
[1777903133593,38.56,78813.89,12.2,-0.188,0.00013,14.71601]
[1777903135631,38.56,78812.97,12.2,-0.18811,0.00013,14.72088]
[1777903136609,38.56,78806.66,12.2,-0.18892,0.00013,14.75868]
[1777903137942,38.55,78798.9,12.2,-0.18991,0.00013,14.80495]
[1777903139045,38.55,78798.9,12.2,-0.18991,0.00013,14.80495]
[1777903143425,38.55,78799.31,12.2,-0.18984,0.00013,14.80186]
[1777903143526,38.55,78798.92,12.2,-0.18989,0.00013,14.80405]
[1777903143929,38.55,78798.92,12.2,-0.18989,0.00013,14.80405]
[1777903143984,38.55,78799.96,12.2,-0.18975,0.00013,14.79751]
[1777903145950,38.55,78799.77,12.2,-0.18977,0.00013,14.79851]
[1777903146532,38.55,78799.77,12.2,-0.18977,0.00013,14.79851]
[1777903147865,38.55,78799.25,12.2,-0.18983,0.00013,14.80134]
[1777903148366,38.55,78799.25,12.2,-0.18983,0.00013,14.80134]
[1777903148467,38.55,78799.25,12.2,-0.18983,0.00013,14.80121]
[1777903150771,38.55,78798.49,12.2,-0.18992,0.00013,14.80518]
[1777903151358,38.55,78798.49,12.2,-0.18992,0.00013,14.80518]
[1777903151364,38.55,78798.49,12.2,-0.18992,0.00013,14.80518]
[1777903151550,38.55,78798.49,12.2,-0.18992,0.00013,14.80518]
[1777903151624,38.55,78797.15,12.2,-0.19008,0.00013,14.81291]
[1777903154791,38.55,78796.57,12.2,-0.19016,0.00013,14.81641]
[1777903155062,38.55,78800.46,12.2,-0.18966,0.00013,14.79311]
[1777903155869,38.55,78800.46,12.2,-0.18966,0.00013,14.79311]
[1777903155889,38.55,78800.46,12.2,-0.18966,0.00013,14.79311]
[1777903156298,38.55,78800.46,12.2,-0.18966,0.00013,14.79311]
[1777903159443,38.55,78806.3,12.2,-0.18891,0.00013,14.75821]
[1777903163897,38.55,78808.3,12.2,-0.18866,0.00013,14.7465]
[1777903164125,38.55,78808.53,12.2,-0.18863,0.00013,14.74517]
[1777903164756,38.55,78808.53,12.2,-0.18863,0.00013,14.74517]
[1777903165133,38.55,78808.33,12.2,-0.18865,0.00013,14.74626]
[1777903165786,38.55,78808.33,12.2,-0.18865,0.00013,14.74626]
[1777903167027,38.55,78808.55,12.2,-0.18862,0.00013,14.74499]
[1777903172642,38.55,78807.75,12.2,-0.18869,0.00013,14.74484]
[1777903172648,38.55,78807.75,12.2,-0.18869,0.00013,14.74484]
[1777903174967,38.55,78804.54,12.2,-0.1891,0.00013,14.76416]
[1777903180236,38.55,78803.97,12.2,-0.18917,0.00013,14.76755]
[1777903183397,38.55,78803.38,12.2,-0.18925,0.00013,14.77107]
[1777903188321,38.55,78802.59,12.2,-0.18935,0.00013,14.77571]
[1777903188333,38.55,78802.59,12.2,-0.18935,0.00013,14.77571]
[1777903188635,38.55,78800.4,12.2,-0.18963,0.00013,14.78881]
[1777903188797,38.55,78800.4,12.2,-0.18963,0.00013,14.78881]
[1777903188891,38.55,78800.4,12.2,-0.18963,0.00013,14.78881]
[1777903188979,38.55,78800.4,12.2,-0.18963,0.00013,14.78881]
[1777903189295,38.55,78800.4,12.2,-0.18963,0.00013,14.78881]
[1777903189418,38.55,78800.4,12.2,-0.18963,0.00013,14.78881]
[1777903189461,38.55,78785.73,12.2,-0.19153,0.00013,14.87666]
[1777903190621,38.55,78785.73,12.2,-0.19153,0.00013,14.87666]
[1777903190575,38.55,78777.96,12.2,-0.19253,0.00013,14.92298]
[1777903196615,38.54,78776.82,12.2,-0.19266,0.00013,14.92887]
[1777903202953,38.54,78774.78,12.2,-0.1929,0.00013,14.93979]
[1777903202981,38.54,78774.78,12.2,-0.1929,0.00013,14.93979]
[1777903204506,38.54,78778.43,12.2,-0.19242,0.00013,14.91778]
[1777903204607,38.54,78783.46,12.2,-0.19176,0.00013,14.88753]
[1777903206235,38.54,78783.83,12.2,-0.19172,0.00013,14.88534]
[1777903206375,38.54,78783.83,12.2,-0.19172,0.00013,14.88534]
[1777903206421,38.54,78782.89,12.2,-0.19184,0.00013,14.89098]
[1777903206930,38.54,78782.89,12.2,-0.19184,0.00013,14.89098]
[1777903209051,38.54,78776.19,12.2,-0.1927,0.00013,14.93072]
[1777903210199,38.54,78777.59,12.2,-0.19252,0.00013,14.92216]
[1777903210249,38.54,78777.59,12.2,-0.19252,0.00013,14.92216]
[1777903210375,38.54,78777.59,12.2,-0.19252,0.00013,14.92216]
[1777903210595,38.54,78784.74,12.2,-0.19158,0.00013,14.87921]
[1777903211088,38.54,78784.74,12.2,-0.19158,0.00013,14.87921]
[1777903211456,38.54,78789.78,12.2,-0.19093,0.00013,14.84904]
[1777903211885,38.54,78789.78,12.2,-0.19093,0.00013,14.84904]
[1777903211915,38.54,78789.78,12.2,-0.19093,0.00013,14.84904]
[1777903212205,38.54,78789.78,12.2,-0.19093,0.00013,14.84904]
[1777903212521,38.54,78789.78,12.2,-0.19093,0.00013,14.84904]
[1777903212680,38.54,78787.12,12.2,-0.19127,0.00013,14.86486]
[1777903213812,38.54,78786.41,12.2,-0.19136,0.00013,14.869]
[1777903214364,38.54,78786.41,12.2,-0.19136,0.00013,14.869]
[1777903214621,38.54,78786.41,12.2,-0.19136,0.00013,14.869]
[1777903214655,38.54,78786.41,12.2,-0.19136,0.00013,14.869]
[1777903214679,38.54,78786.41,12.2,-0.19136,0.00013,14.869]
[1777903214878,38.53,78791.03,12.2,-0.19076,0.00013,14.84123]
[1777903215456,38.53,78791.03,12.2,-0.19076,0.00013,14.84123]
[1777903215484,38.53,78797.05,12.2,-0.18998,0.00013,14.80518]
[1777903217435,38.53,78800.47,12.2,-0.18954,0.00013,14.7846]
[1777903221809,38.53,78797.45,12.2,-0.18993,0.00013,14.80257]
[1777903223463,38.53,78798.14,12.2,-0.18984,0.00013,14.79839]
[1777903223571,38.53,78798.14,12.2,-0.18984,0.00013,14.79839]
[1777903223640,38.53,78798.14,12.2,-0.18984,0.00013,14.79839]
[1777903223680,38.53,78788.36,12.2,-0.1911,0.00013,14.85694]
[1777903224127,38.53,78788.36,12.2,-0.1911,0.00013,14.85694]
[1777903224623,38.53,78788.36,12.2,-0.1911,0.00013,14.85694]
[1777903224678,38.53,78779.68,12.2,-0.19223,0.00013,14.90879]
[1777903228738,38.53,78779.03,12.2,-0.1923,0.00013,14.91199]
[1777903229462,38.53,78779.03,12.2,-0.1923,0.00013,14.91199]
[1777903229818,38.53,78782.85,12.2,-0.1918,0.00013,14.88898]
[1777903230300,38.53,78782.85,12.2,-0.1918,0.00013,14.88898]
[1777903230598,38.53,78782.85,12.2,-0.1918,0.00013,14.88898]
[1777903230622,38.53,78786.55,12.2,-0.19131,0.00013,14.8667]
[1777903230746,38.53,78786.55,12.2,-0.19131,0.00013,14.8667]
[1777903231115,38.53,78786.55,12.2,-0.19131,0.00013,14.8667]
[1777903232858,38.53,78790.01,12.2,-0.19082,0.00013,14.84098]
[1777903233032,38.53,78790.01,12.2,-0.19082,0.00013,14.84098]
[1777903233250,38.53,78790.01,12.2,-0.19082,0.00013,14.84098]
[1777903233614,38.53,78789.77,12.2,-0.19085,0.00013,14.8425]
[1777903233861,38.53,78789.77,12.2,-0.19085,0.00013,14.8425]
[1777903234055,38.53,78789.77,12.2,-0.19085,0.00013,14.8425]
[1777903234927,38.53,78784.33,12.2,-0.19156,0.00013,14.87499]
[1777903236472,38.53,78780.5,12.2,-0.19205,0.00013,14.89779]
[1777903236489,38.53,78780.5,12.2,-0.19205,0.00013,14.89779]
[1777903236660,38.53,78780.5,12.2,-0.19205,0.00013,14.89779]
[1777903236725,38.53,78785.65,12.2,-0.19138,0.00013,14.86683]
[1777903236777,38.53,78785.65,12.2,-0.19138,0.00013,14.86683]
[1777903236838,38.53,78785.65,12.2,-0.19138,0.00013,14.86683]
[1777903236906,38.53,78785.65,12.2,-0.19138,0.00013,14.86683]
[1777903237167,38.53,78785.65,12.2,-0.19138,0.00013,14.86683]
[1777903237343,38.53,78785.65,12.2,-0.19138,0.00013,14.86683]
[1777903237644,38.53,78794.34,12.2,-0.19025,0.00013,14.81467]
[1777903237967,38.53,78794.34,12.2,-0.19025,0.00013,14.81467]
[1777903238116,38.53,78794.34,12.2,-0.19025,0.00013,14.81467]
[1777903238132,38.53,78794.34,12.2,-0.19025,0.00013,14.81467]
[1777903238650,38.53,78812.86,12.2,-0.18787,0.00013,14.70349]
[1777903240191,38.53,78815.26,12.2,-0.18756,0.00013,14.68913]
[1777903240665,38.53,78812.99,12.2,-0.18786,0.00013,14.70285]
[1777903240910,38.53,78812.99,12.2,-0.18786,0.00013,14.70285]
[1777903241671,38.53,78811.13,12.2,-0.18809,0.00013,14.71393]
[1777903241741,38.53,78811.13,12.2,-0.18809,0.00013,14.71393]
[1777903242567,38.53,78811.13,12.2,-0.18809,0.00013,14.71393]
[1777903243666,38.53,78809.48,12.2,-0.1883,0.00013,14.72372]
[1777903243686,38.53,78807.99,12.2,-0.18849,0.00013,14.7327]
[1777903243776,38.53,78807.99,12.2,-0.18849,0.00013,14.7327]
[1777903244944,38.53,78808.2,12.2,-0.18846,0.00013,14.7313]
[1777903245704,38.53,78808.2,12.2,-0.18846,0.00013,14.7313]
[1777903245700,38.53,78807.1,12.2,-0.1886,0.00013,14.73776]
[1777903246707,38.53,78807.89,12.2,-0.1885,0.00013,14.73286]
[1777903247968,38.53,78806.22,12.2,-0.18871,0.00013,14.74274]
[1777903247977,38.53,78806.22,12.2,-0.18871,0.00013,14.74274]
[1777903248506,38.53,78806.22,12.2,-0.18871,0.00013,14.74274]
[1777903248721,38.53,78792.63,12.2,-0.19046,0.00013,14.8241]
[1777903248736,38.53,78792.63,12.2,-0.19046,0.00013,14.8241]
[1777903249352,38.53,78792.63,12.2,-0.19046,0.00013,14.8241]
[1777903251514,38.53,78783.43,12.2,-0.19164,0.00013,14.8788]
[1777903254667,38.52,78783.0,12.2,-0.19169,0.00013,14.88104]
[1777903254674,38.52,78783.0,12.2,-0.19169,0.00013,14.88104]
[1777903255772,38.52,78772.95,12.2,-0.19299,0.00013,14.94076]
[1777903257597,38.52,78772.95,12.2,-0.19299,0.00013,14.94076]
[1777903258084,38.52,78772.25,12.2,-0.19307,0.00013,14.94446]
[1777903258107,38.52,78772.0,12.2,-0.1931,0.00013,14.94571]
[1777903260608,38.52,78772.76,12.2,-0.193,0.00013,14.94117]
[1777903263584,38.52,78777.91,12.2,-0.19232,0.00013,14.90977]
[1777903266856,38.52,78778.02,12.2,-0.19229,0.00013,14.90845]
[1777903267879,38.51,78779.13,12.2,-0.19214,0.00013,14.90165]
[1777903267930,38.51,78777.07,12.2,-0.1924,0.00013,14.91381]
[1777903273902,38.51,78777.38,12.2,-0.19233,0.00013,14.91019]
[1777903277644,38.51,78779.7,12.2,-0.19201,0.00013,14.89568]
[1777903283227,38.5,78781.85,12.2,-0.1917,0.00013,14.88107]
[1777903287794,38.49,78780.85,12.2,-0.19179,0.00013,14.88541]
[1777903293313,38.49,78784.7,12.2,-0.19122,0.00013,14.85596]
[1777903293612,38.49,78784.7,12.2,-0.19122,0.00013,14.85596]
[1777903295485,38.49,78787.72,12.2,-0.19082,0.00013,14.83734]
[1777903295506,38.49,78787.72,12.2,-0.19082,0.00013,14.83734]
[1777903295552,38.49,78787.72,12.2,-0.19082,0.00013,14.83734]
[1777903296729,38.49,78791.39,12.2,-0.19034,0.00013,14.81509]
[1777903296906,38.49,78798.64,12.2,-0.18939,0.00013,14.77137]
[1777903296977,38.49,78798.64,12.2,-0.18939,0.00013,14.77137]
[1777903298520,38.48,78781.48,12.2,-0.19161,0.00013,14.87383]
[1777903301026,38.48,78780.81,12.2,-0.19168,0.00013,14.8773]
[1777903301578,38.48,78780.81,12.2,-0.19168,0.00013,14.8773]
[1777903306173,38.48,78779.67,12.2,-0.1918,0.00013,14.88277]
[1777903306269,38.48,78778.33,12.2,-0.19197,0.00013,14.89053]
[1777903306915,38.48,78778.33,12.2,-0.19197,0.00013,14.89053]
[1777903307640,38.48,78778.33,12.2,-0.19197,0.00013,14.89053]
[1777903307684,38.48,78778.33,12.2,-0.19197,0.00013,14.89053]
[1777903307863,38.48,78776.58,12.2,-0.1922,0.00013,14.90088]
[1777903308568,38.48,78775.99,12.2,-0.19227,0.00013,14.90412]
[1777903313597,38.47,78771.91,12.2,-0.19276,0.00013,14.92694]
[1777903317863,38.47,78775.26,12.2,-0.1923,0.00013,14.90565]
[1777903317933,38.47,78775.26,12.2,-0.1923,0.00013,14.90565]
[1777903318124,38.47,78775.26,12.2,-0.1923,0.00013,14.90565]
[1777903318168,38.47,78775.26,12.2,-0.1923,0.00013,14.90565]
[1777903318185,38.47,78775.26,12.2,-0.1923,0.00013,14.90565]
[1777903318350,38.47,78775.26,12.2,-0.1923,0.00013,14.90565]
[1777903318522,38.47,78775.26,12.2,-0.1923,0.00013,14.90565]
[1777903318550,38.47,78775.26,12.2,-0.1923,0.00013,14.90565]
[1777903318677,38.46,78767.96,12.2,-0.19325,0.00013,14.9492]
[1777903319225,38.46,78767.96,12.2,-0.19325,0.00013,14.9492]
[1777903319315,38.46,78753.97,12.2,-0.19508,0.00013,15.03262]
[1777903321312,38.46,78748.63,12.2,-0.19578,0.00013,15.06434]
[1777903322855,38.46,78741.62,12.2,-0.1967,0.00013,15.10575]
[1777903328318,38.46,78737.8,12.2,-0.19718,0.00013,15.12733]
[1777903333282,38.45,78741.6,12.2,-0.19665,0.00013,15.10361]
[1777903333403,38.45,78741.6,12.2,-0.19665,0.00013,15.10361]
[1777903334862,38.45,78746.07,12.2,-0.19605,0.00013,15.07658]
[1777903336968,38.45,78755.01,12.2,-0.19487,0.00013,15.02294]
[1777903339027,38.45,78758.52,12.2,-0.19441,0.00013,15.00179]
[1777903339989,38.45,78758.45,12.2,-0.19441,0.00013,15.00215]
[1777903340370,38.45,78757.87,12.2,-0.19449,0.00013,15.00555]
[1777903343141,38.45,78756.62,12.2,-0.19464,0.00013,15.01258]
[1777903343171,38.45,78756.62,12.2,-0.19464,0.00013,15.01258]
[1777903343536,38.45,78756.62,12.2,-0.19464,0.00013,15.01258]
[1777903343609,38.45,78748.79,12.2,-0.19567,0.00013,15.05912]
[1777903344011,38.45,78748.79,12.2,-0.19567,0.00013,15.05912]
[1777903344157,38.45,78748.79,12.2,-0.19567,0.00013,15.05912]
[1777903346316,38.45,78738.03,12.2,-0.19709,0.00013,15.12298]
[1777903347918,38.45,78735.69,12.2,-0.19739,0.00013,15.13651]
[1777903353462,38.44,78736.37,12.2,-0.19724,0.00013,15.12674]
[1777903355590,38.44,78735.99,12.2,-0.19729,0.00013,15.12891]
[1777903360615,38.44,78725.08,12.2,-0.19872,0.00013,15.19328]
[1777903361204,38.44,78725.08,12.2,-0.19872,0.00013,15.19328]
[1777903361361,38.44,78725.08,12.2,-0.19872,0.00013,15.19328]
[1777903361546,38.44,78725.08,12.2,-0.19872,0.00013,15.19328]
[1777903361650,38.44,78725.08,12.2,-0.19872,0.00013,15.19328]
[1777903361657,38.44,78725.08,12.2,-0.19872,0.00013,15.19328]
[1777903361787,38.44,78725.08,12.2,-0.19872,0.00013,15.19328]
[1777903361814,38.44,78714.77,12.2,-0.2001,0.00013,15.25436]
[1777903362061,38.44,78714.77,12.2,-0.2001,0.00013,15.25436]
[1777903362525,38.44,78710.52,12.2,-0.20066,0.00013,15.27939]
[1777903363326,38.44,78710.52,12.2,-0.20066,0.00013,15.27939]
[1777903363650,38.44,78708.25,12.2,-0.20096,0.00013,15.29277]
[1777903364263,38.44,78708.25,12.2,-0.20096,0.00013,15.29277]
[1777903364440,38.44,78708.25,12.2,-0.20096,0.00013,15.29277]
[1777903364454,38.44,78708.25,12.2,-0.20096,0.00013,15.29277]
[1777903364458,38.44,78708.25,12.2,-0.20096,0.00013,15.29277]
[1777903364600,38.44,78708.25,12.2,-0.20096,0.00013,15.29277]
[1777903364612,38.44,78708.25,12.2,-0.20096,0.00013,15.29277]
[1777903364733,38.44,78708.25,12.2,-0.20096,0.00013,15.29277]
[1777903364830,38.44,78702.78,12.2,-0.20169,0.00013,15.32494]
[1777903366371,38.44,78695.92,12.2,-0.20261,0.00013,15.36541]
[1777903366396,38.44,78695.92,12.2,-0.20261,0.00013,15.36541]
[1777903366420,38.44,78695.92,12.2,-0.20261,0.00013,15.36541]
[1777903366460,38.44,78695.92,12.2,-0.20261,0.00013,15.36541]
[1777903366780,38.44,78699.61,12.2,-0.20211,0.00013,15.3434]
[1777903368952,38.44,78704.27,12.2,-0.20147,0.00013,15.31524]
[1777903370182,38.43,78703.45,12.2,-0.20158,0.00013,15.31983]
[1777903375654,38.43,78710.43,12.2,-0.20061,0.00013,15.27709]
[1777903376234,38.43,78708.42,12.2,-0.20087,0.00013,15.28876]
[1777903379180,38.43,78708.98,12.2,-0.20078,0.00013,15.28463]
[1777903379302,38.43,78708.98,12.2,-0.20078,0.00013,15.28463]
[1777903379375,38.43,78708.98,12.2,-0.20078,0.00013,15.28463]
[1777903379702,38.43,78708.98,12.2,-0.20078,0.00013,15.28463]
[1777903379733,38.43,78708.98,12.2,-0.20078,0.00013,15.28463]
[1777903379763,38.43,78708.98,12.2,-0.20078,0.00013,15.28463]
[1777903380769,38.42,78712.9,12.2,-0.20025,0.00013,15.26109]
[1777903380965,38.42,78718.5,12.2,-0.1995,0.00013,15.22758]
[1777903381679,38.42,78717.51,12.2,-0.19962,0.00013,15.23311]
[1777903381901,38.42,78717.51,12.2,-0.19962,0.00013,15.23311]
[1777903382555,38.42,78717.51,12.2,-0.19962,0.00013,15.23311]
[1777903383582,38.42,78713.58,12.2,-0.20014,0.00013,15.2561]
[1777903383615,38.42,78713.58,12.2,-0.20014,0.00013,15.2561]
[1777903383727,38.42,78713.58,12.2,-0.20014,0.00013,15.2561]
[1777903383876,38.42,78708.37,12.2,-0.20083,0.00013,15.28664]
[1777903383934,38.42,78708.37,12.2,-0.20083,0.00013,15.28664]
[1777903384683,38.42,78696.04,12.2,-0.20248,0.00013,15.35956]
[1777903386568,38.42,78693.7,12.2,-0.20279,0.00013,15.37318]
[1777903386575,38.42,78693.7,12.2,-0.20279,0.00013,15.37318]
[1777903386697,38.42,78696.25,12.2,-0.20244,0.00013,15.35785]
[1777903388682,38.42,78702.57,12.2,-0.20159,0.00013,15.32004]
[1777903390084,38.41,78706.6,12.2,-0.20103,0.00013,15.29552]
[1777903391626,38.41,78707.15,12.2,-0.20095,0.00013,15.29196]
[1777903392526,38.41,78705.31,12.2,-0.20119,0.00013,15.30258]
[1777903392530,38.41,78705.31,12.2,-0.20119,0.00013,15.30258]
[1777903393961,38.41,78699.76,12.2,-0.20192,0.00013,15.33485]
[1777903393993,38.41,78699.76,12.2,-0.20192,0.00013,15.33485]
[1777903394238,38.41,78699.76,12.2,-0.20192,0.00013,15.33485]
[1777903394360,38.41,78699.76,12.2,-0.20192,0.00013,15.33485]
[1777903395563,38.41,78706.92,12.2,-0.20095,0.00013,15.29206]
[1777903396213,38.41,78707.89,12.2,-0.20082,0.00013,15.28601]
[1777903396757,38.41,78707.89,12.2,-0.20082,0.00013,15.28601]
[1777903396767,38.41,78696.61,12.2,-0.20233,0.00013,15.35259]
[1777903397463,38.41,78696.61,12.2,-0.20233,0.00013,15.35259]
[1777903397774,38.4,78690.82,12.2,-0.2031,0.00014,15.38649]
[1777903398086,38.4,78690.82,12.2,-0.2031,0.00014,15.38649]
[1777903398090,38.4,78690.82,12.2,-0.2031,0.00014,15.38649]
[1777903398371,38.4,78690.82,12.2,-0.2031,0.00014,15.38649]
[1777903398435,38.4,78690.82,12.2,-0.2031,0.00014,15.38649]
[1777903398781,38.4,78685.27,12.2,-0.20385,0.00014,15.41904]
[1777903399870,38.4,78685.27,12.2,-0.20385,0.00014,15.41904]
[1777903400795,38.4,78684.02,12.2,-0.204,0.00014,15.42597]
[1777903402000,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402042,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402179,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402310,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402336,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402424,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402462,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402801,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402812,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402862,38.4,78681.38,12.2,-0.20436,0.00014,15.44127]
[1777903402814,38.4,78657.04,12.2,-0.20767,0.00014,15.58434]
[1777903403015,38.4,78657.04,12.2,-0.20767,0.00014,15.58434]
[1777903403098,38.4,78657.04,12.2,-0.20767,0.00014,15.58434]
[1777903403816,38.4,78654.4,12.2,-0.20802,0.00014,15.59961]
[1777903404016,38.4,78654.4,12.2,-0.20802,0.00014,15.59961]
[1777903404137,38.4,78654.4,12.2,-0.20802,0.00014,15.59961]
[1777903404290,38.4,78654.4,12.2,-0.20802,0.00014,15.59961]
[1777903404570,38.4,78654.4,12.2,-0.20802,0.00014,15.59961]
[1777903404631,38.4,78654.4,12.2,-0.20802,0.00014,15.59961]
[1777903404647,38.4,78654.4,12.2,-0.20802,0.00014,15.59961]
[1777903404823,38.4,78653.52,12.2,-0.20814,0.00014,15.60459]
[1777903406585,38.4,78652.79,12.2,-0.20823,0.00014,15.60847]
[1777903406837,38.39,78650.29,12.2,-0.20856,0.00014,15.62273]
[1777903407850,38.39,78650.29,12.2,-0.20856,0.00014,15.62273]
[1777903408363,38.39,78646.99,12.2,-0.20901,0.00014,15.64179]
[1777903409764,38.39,78645.81,12.2,-0.20917,0.00014,15.64839]
[1777903409862,38.38,78646.11,12.2,-0.20905,0.00014,15.64335]
[1777903410099,38.38,78646.11,12.2,-0.20905,0.00014,15.64335]
[1777903413754,38.36,78647.52,12.2,-0.20869,0.00014,15.62454]
[1777903413887,38.36,78655.59,12.2,-0.20757,0.00014,15.57667]
[1777903415786,38.36,78657.49,12.2,-0.2073,0.00014,15.56511]
[1777903416071,38.35,78658.68,12.2,-0.20713,0.00014,15.55774]
[1777903416078,38.35,78658.68,12.2,-0.20713,0.00014,15.55774]
[1777903421943,38.35,78656.26,12.2,-0.20741,0.00014,15.56981]
[1777903423189,38.35,78656.26,12.2,-0.20741,0.00014,15.56981]
[1777903423241,38.35,78656.26,12.2,-0.20741,0.00014,15.56981]
[1777903423291,38.35,78656.26,12.2,-0.20741,0.00014,15.56981]
[1777903423498,38.35,78656.26,12.2,-0.20741,0.00014,15.56981]
[1777903423526,38.35,78656.26,12.2,-0.20741,0.00014,15.56981]
[1777903423634,38.35,78656.26,12.2,-0.20741,0.00014,15.56981]
[1777903423709,38.35,78656.26,12.2,-0.20741,0.00014,15.56981]
[1777903424310,38.34,78655.66,12.2,-0.20748,0.00014,15.57262]
[1777903424871,38.34,78641.43,12.2,-0.20943,0.00014,15.65588]
[1777903425201,38.34,78641.43,12.2,-0.20943,0.00014,15.65588]
[1777903425434,38.33,78638.01,12.2,-0.20981,0.00014,15.67209]
[1777903429895,38.31,78635.49,12.2,-0.21009,0.00014,15.6837]
[1777903430803,38.31,78635.1,12.2,-0.21014,0.00014,15.68573]
[1777903430860,38.31,78626.43,12.2,-0.21129,0.00014,15.73462]
[1777903431414,38.31,78626.43,12.2,-0.21129,0.00014,15.73462]
[1777903431515,38.29,78618.68,12.2,-0.2123,0.00014,15.77678]
[1777903432238,38.29,78618.68,12.2,-0.2123,0.00014,15.77678]
[1777903434628,38.26,78617.36,12.2,-0.2123,0.00014,15.77667]
[1777903436577,38.24,78616.01,12.2,-0.21233,0.00014,15.7778]
[1777903436580,38.24,78616.01,12.2,-0.21233,0.00014,15.7778]
[1777903436647,38.22,78616.12,12.2,-0.21224,0.00014,15.77384]
[1777903436978,38.22,78616.12,12.2,-0.21224,0.00014,15.77384]
[1777903437434,38.22,78616.12,12.2,-0.21224,0.00014,15.77384]
[1777903438139,38.22,78612.11,12.2,-0.21277,0.00014,15.79584]
[1777903438903,38.22,78612.11,12.2,-0.21277,0.00014,15.79584]
[1777903438932,38.2,78610.11,12.2,-0.21298,0.00014,15.80453]
[1777903439032,38.2,78610.11,12.2,-0.21298,0.00014,15.80453]
[1777903439904,38.2,78610.11,12.2,-0.21298,0.00014,15.80453]
[1777903439934,38.2,78612.57,12.2,-0.21259,0.00014,15.78833]
[1777903440767,38.2,78612.57,12.2,-0.21259,0.00014,15.78833]
[1777903440868,38.2,78612.57,12.2,-0.21259,0.00014,15.78833]
[1777903440985,38.2,78613.36,12.2,-0.21247,0.00014,15.78342]
[1777903441271,38.2,78613.36,12.2,-0.21247,0.00014,15.78342]
[1777903442144,38.2,78618.62,12.2,-0.21173,0.00014,15.75229]
[1777903442355,38.2,78618.62,12.2,-0.21173,0.00014,15.75229]
[1777903442462,38.2,78618.62,12.2,-0.21173,0.00014,15.75229]
[1777903442509,38.2,78618.62,12.2,-0.21173,0.00014,15.75229]
[1777903442962,38.19,78628.91,12.2,-0.2103,0.00014,15.6916]
[1777903443794,38.19,78628.91,12.2,-0.2103,0.00014,15.6916]
[1777903443809,38.19,78628.91,12.2,-0.2103,0.00014,15.6916]
[1777903444995,38.19,78629.4,12.2,-0.21022,0.00014,15.68842]
[1777903447013,38.19,78624.27,12.2,-0.21093,0.00014,15.71843]
[1777903447087,38.19,78624.27,12.2,-0.21093,0.00014,15.71843]
[1777903448636,38.19,78622.68,12.2,-0.21115,0.00014,15.7276]
[1777903448764,38.19,78622.68,12.2,-0.21115,0.00014,15.7276]
[1777903448827,38.19,78622.68,12.2,-0.21115,0.00014,15.7276]
[1777903449389,38.19,78623.09,12.2,-0.21108,0.00014,15.7248]
[1777903449490,38.19,78623.09,12.2,-0.21108,0.00014,15.7248]
[1777903449765,38.19,78623.09,12.2,-0.21108,0.00014,15.7248]
[1777903449800,38.19,78611.09,12.2,-0.21275,0.00014,15.79501]
[1777903450311,38.19,78611.09,12.2,-0.21275,0.00014,15.79501]
[1777903450722,38.19,78603.93,12.2,-0.21375,0.00014,15.83666]
[1777903451370,38.19,78603.93,12.2,-0.21375,0.00014,15.83666]
[1777903451817,38.18,78607.67,12.2,-0.21318,0.00014,15.81289]
[1777903452823,38.18,78607.67,12.2,-0.21318,0.00014,15.81289]
[1777903453325,38.18,78612.74,12.2,-0.21247,0.00014,15.78288]
[1777903453555,38.18,78612.74,12.2,-0.21247,0.00014,15.78288]
[1777903453808,38.18,78625.7,12.2,-0.21065,0.00014,15.70652]
[1777903455369,38.18,78629.39,12.2,-0.21014,0.00014,15.68463]
[1777903455375,38.18,78629.39,12.2,-0.21014,0.00014,15.68463]
[1777903457915,38.18,78627.97,12.2,-0.21033,0.00014,15.6927]
[1777903458775,38.18,78631.2,12.2,-0.20988,0.00014,15.67353]
[1777903458797,38.18,78631.2,12.2,-0.20988,0.00014,15.67353]
[1777903458858,38.18,78632.9,12.2,-0.20964,0.00014,15.66339]
[1777903460900,38.18,78634.91,12.2,-0.20935,0.00014,15.65132]
[1777903465111,38.17,78634.1,12.2,-0.20944,0.00014,15.65504]
[1777903465372,38.17,78634.1,12.2,-0.20944,0.00014,15.65504]
[1777903465398,38.17,78634.1,12.2,-0.20944,0.00014,15.65504]
[1777903465450,38.17,78634.1,12.2,-0.20944,0.00014,15.65504]
[1777903465551,38.17,78632.77,12.2,-0.20962,0.00014,15.66264]
[1777903466512,38.17,78632.77,12.2,-0.20962,0.00014,15.66264]
[1777903468278,38.17,78619.62,12.2,-0.21144,0.00014,15.73957]
[1777903469017,38.17,78619.62,12.2,-0.21144,0.00014,15.73957]
[1777903469056,38.17,78619.62,12.2,-0.21144,0.00014,15.73957]
[1777903469460,38.17,78619.62,12.2,-0.21144,0.00014,15.73957]
[1777903473501,38.17,78616.64,12.2,-0.21179,0.00014,15.75121]
[1777903475455,38.16,78615.47,12.2,-0.21194,0.00014,15.75768]
[1777903478569,38.16,78622.19,12.2,-0.211,0.00014,15.71773]
[1777903479948,38.16,78618.96,12.2,-0.21144,0.00014,15.73658]
[1777903480262,38.16,78620.35,12.2,-0.21125,0.00014,15.72826]
[1777903480932,38.16,78620.35,12.2,-0.21125,0.00014,15.72826]
[1777903480939,38.16,78620.35,12.2,-0.21125,0.00014,15.72826]
[1777903480930,38.16,78624.31,12.2,-0.21069,0.00014,15.70482]
[1777903481056,38.16,78624.31,12.2,-0.21069,0.00014,15.70482]
[1777903481130,38.16,78624.31,12.2,-0.21069,0.00014,15.70482]
[1777903481635,38.16,78635.04,12.2,-0.20919,0.00014,15.64127]
[1777903483923,38.16,78640.52,12.2,-0.20843,0.00014,15.60866]
[1777903484176,38.16,78635.34,12.2,-0.20914,0.00014,15.63901]
[1777903484507,38.16,78630.58,12.2,-0.2098,0.00014,15.66682]
[1777903486932,38.16,78621.26,12.2,-0.21108,0.00014,15.72135]
[1777903491161,38.15,78615.27,12.2,-0.2119,0.00014,15.75563]
[1777903491180,38.15,78615.27,12.2,-0.2119,0.00014,15.75563]
[1777903491357,38.15,78615.27,12.2,-0.2119,0.00014,15.75563]
[1777903491602,38.15,78615.27,12.2,-0.2119,0.00014,15.75563]
[1777903491644,38.15,78615.27,12.2,-0.2119,0.00014,15.75563]
[1777903491671,38.15,78611.84,12.2,-0.21237,0.00014,15.77552]
[1777903493331,38.15,78607.47,12.2,-0.21298,0.00014,15.80099]
[1777903493874,38.15,78599.74,12.2,-0.21406,0.00014,15.84606]
[1777903494379,38.15,78599.74,12.2,-0.21406,0.00014,15.84606]
[1777903494879,38.15,78596.09,12.2,-0.21457,0.00014,15.86729]
[1777903500420,38.14,78599.69,12.2,-0.21403,0.00014,15.84485]
[1777903500855,38.14,78599.69,12.2,-0.21403,0.00014,15.84485]
[1777903500995,38.14,78599.55,12.2,-0.21405,0.00014,15.8454]
[1777903501724,38.14,78599.55,12.2,-0.21405,0.00014,15.8454]
[1777903501915,38.14,78595.23,12.2,-0.21465,0.00014,15.87053]
[1777903502257,38.14,78595.23,12.2,-0.21465,0.00014,15.87053]
[1777903502640,38.14,78595.23,12.2,-0.21465,0.00014,15.87053]
[1777903502741,38.14,78596.35,12.2,-0.21448,0.00014,15.86368]
[1777903504654,38.14,78601.32,12.2,-0.21378,0.00014,15.83443]
[1777903504667,38.14,78601.32,12.2,-0.21378,0.00014,15.83443]
[1777903505013,38.14,78602.51,12.2,-0.21361,0.00014,15.82732]
[1777903506082,38.14,78609.46,12.2,-0.21263,0.00014,15.78631]
[1777903507858,38.14,78614.43,12.2,-0.21193,0.00014,15.75691]
[1777903513593,38.13,78618.68,12.2,-0.21131,0.00014,15.73071]
[1777903515463,38.13,78618.23,12.2,-0.21137,0.00014,15.7332]
[1777903520642,38.13,78608.03,12.2,-0.21277,0.00014,15.79196]
[1777903521880,38.13,78608.03,12.2,-0.21277,0.00014,15.79196]
[1777903521952,38.13,78608.03,12.2,-0.21277,0.00014,15.79196]
[1777903522020,38.13,78603.01,12.2,-0.21347,0.00014,15.82116]
[1777903522217,38.13,78603.01,12.2,-0.21347,0.00014,15.82116]
[1777903522440,38.13,78603.01,12.2,-0.21347,0.00014,15.82116]
[1777903522818,38.13,78603.01,12.2,-0.21347,0.00014,15.82116]
[1777903523381,38.13,78599.66,12.2,-0.21393,0.00014,15.84064]
[1777903523663,38.13,78599.69,12.2,-0.21393,0.00014,15.84029]
[1777903525693,38.12,78600.7,12.2,-0.21378,0.00014,15.83407]
[1777903528255,38.12,78599.02,12.2,-0.21399,0.00014,15.84304]
[1777903529080,38.12,78598.61,12.2,-0.21404,0.00014,15.84513]
[1777903529912,38.12,78598.61,12.2,-0.21404,0.00014,15.84513]
[1777903532570,38.12,78598.48,12.2,-0.21399,0.00014,15.83987]
[1777903532908,38.12,78598.48,12.2,-0.21399,0.00014,15.83987]
[1777903533907,38.11,78597.85,12.2,-0.21408,0.00014,15.84325]
[1777903534855,38.11,78598.67,12.2,-0.21395,0.00014,15.83812]
[1777903535747,38.11,78608.64,12.2,-0.21254,0.00014,15.77902]
[1777903536087,38.11,78608.64,12.2,-0.21254,0.00014,15.77902]
[1777903536434,38.11,78608.64,12.2,-0.21254,0.00014,15.77902]
[1777903536795,38.11,78608.64,12.2,-0.21254,0.00014,15.77902]
[1777903536914,38.11,78608.64,12.2,-0.21254,0.00014,15.77902]
[1777903537099,38.11,78611.53,12.2,-0.21213,0.00014,15.76178]
[1777903539462,38.11,78616.91,12.2,-0.21137,0.00014,15.7297]
[1777903539473,38.11,78616.91,12.2,-0.21137,0.00014,15.7297]
[1777903539584,38.11,78616.91,12.2,-0.21137,0.00014,15.7297]
[1777903539611,38.11,78616.91,12.2,-0.21137,0.00014,15.7297]
[1777903539684,38.11,78616.91,12.2,-0.21137,0.00014,15.7297]
[1777903539773,38.11,78616.91,12.2,-0.21137,0.00014,15.7297]
[1777903539942,38.11,78629.48,12.2,-0.20961,0.00014,15.6554]
[1777903540434,38.11,78629.48,12.2,-0.20961,0.00014,15.6554]
[1777903540909,38.11,78629.48,12.2,-0.20961,0.00014,15.6554]
[1777903541018,38.11,78629.48,12.2,-0.20961,0.00014,15.6554]
[1777903541301,38.11,78636.31,12.2,-0.20866,0.00014,15.6148]
[1777903541482,38.11,78636.31,12.2,-0.20866,0.00014,15.6148]
[1777903541577,38.11,78636.31,12.2,-0.20866,0.00014,15.6148]
[1777903541727,38.11,78636.31,12.2,-0.20866,0.00014,15.6148]
[1777903541791,38.11,78632.02,12.2,-0.20925,0.00014,15.6401]
[1777903545775,38.1,78626.17,12.2,-0.21005,0.00014,15.67395]
[1777903546070,38.1,78625.44,12.2,-0.21015,0.00014,15.678]
[1777903551188,38.1,78621.37,12.2,-0.21069,0.00014,15.70115]
[1777903552149,38.1,78616.33,12.2,-0.21139,0.00014,15.73065]
[1777903557315,38.09,78618.79,12.2,-0.21102,0.00014,15.71497]
[1777903562811,38.09,78620.85,12.2,-0.21071,0.00014,15.70184]
[1777903565050,38.09,78611.95,12.2,-0.21194,0.00014,15.75382]
[1777903566415,38.09,78612.21,12.2,-0.2119,0.00014,15.75177]
[1777903566447,38.09,78612.21,12.2,-0.2119,0.00014,15.75177]
[1777903566484,38.09,78612.21,12.2,-0.2119,0.00014,15.75177]
[1777903566992,38.08,78612.08,12.2,-0.21191,0.00014,15.75228]
[1777903567815,38.08,78612.08,12.2,-0.21191,0.00014,15.75228]
[1777903567998,38.08,78611.6,12.2,-0.21197,0.00014,15.75472]
[1777903568914,38.08,78611.6,12.2,-0.21197,0.00014,15.75472]
[1777903573935,38.05,78607.52,12.2,-0.21234,0.00014,15.76991]
[1777903573974,38.05,78607.52,12.2,-0.21234,0.00014,15.76991]
[1777903576816,38.05,78611.88,12.2,-0.21171,0.00014,15.74341]
[1777903576986,38.05,78611.88,12.2,-0.21171,0.00014,15.74341]
[1777903577070,38.04,78601.33,12.2,-0.21318,0.00014,15.80527]
[1777903577237,38.04,78601.33,12.2,-0.21318,0.00014,15.80527]
[1777903577240,38.04,78601.33,12.2,-0.21318,0.00014,15.80527]
[1777903577951,38.04,78601.33,12.2,-0.21318,0.00014,15.80527]
[1777903578069,38.04,78590.83,12.2,-0.21466,0.00014,15.86673]
[1777903579432,38.04,78591.54,12.2,-0.21455,0.00014,15.86234]
[1777903579439,38.04,78591.54,12.2,-0.21455,0.00014,15.86234]
[1777903582098,38.04,78591.12,12.2,-0.2146,0.00014,15.86435]
[1777903587628,38.04,78585.43,12.2,-0.21537,0.00014,15.89619]
[1777903592167,38.03,78574.74,12.2,-0.21681,0.00014,15.95233]
[1777903597205,37.98,78578.83,12.2,-0.21592,0.00014,15.9154]
[1777903598767,37.98,78578.83,12.2,-0.21592,0.00014,15.9154]
[1777903604784,37.96,78573.83,12.2,-0.21652,0.00014,15.93972]
[1777903610301,37.95,78574.02,12.2,-0.21645,0.00014,15.93684]
[1777903613256,37.95,78574.97,12.2,-0.2163,0.00014,15.93068]
[1777903615276,37.95,78576.76,12.2,-0.21602,0.00014,15.91934]
[1777903616056,37.95,78576.76,12.2,-0.21602,0.00014,15.91934]
[1777903615587,37.94,78585.5,12.2,-0.21478,0.00014,15.86776]
[1777903616588,37.94,78585.5,12.2,-0.21478,0.00014,15.86776]
[1777903622321,37.94,78587.94,12.2,-0.21441,0.00014,15.85226]
[1777903626610,37.94,78589.93,12.2,-0.2141,0.00014,15.83958]
[1777903626893,37.94,78589.93,12.2,-0.2141,0.00014,15.83958]
[1777903626920,37.94,78589.93,12.2,-0.2141,0.00014,15.83958]
[1777903627112,37.94,78589.93,12.2,-0.2141,0.00014,15.83958]
[1777903627106,37.94,78589.27,12.2,-0.21419,0.00014,15.84329]
[1777903627329,37.94,78589.27,12.2,-0.21419,0.00014,15.84329]
[1777903627546,37.94,78589.27,12.2,-0.21419,0.00014,15.84329]
[1777903627813,37.94,78589.27,12.2,-0.21419,0.00014,15.84329]
[1777903627859,37.93,78591.6,12.2,-0.21385,0.00014,15.82926]
[1777903630511,37.93,78597.34,12.2,-0.21304,0.00014,15.79513]
[1777903630541,37.93,78597.34,12.2,-0.21304,0.00014,15.79513]
[1777903630565,37.93,78597.34,12.2,-0.21304,0.00014,15.79513]
[1777903630740,37.93,78597.34,12.2,-0.21304,0.00014,15.79513]
[1777903630825,37.93,78597.51,12.2,-0.21301,0.00014,15.79401]
[1777903631441,37.93,78597.51,12.2,-0.21301,0.00014,15.79401]
[1777903632513,37.93,78603.77,12.2,-0.21212,0.00014,15.75681]
[1777903635389,37.93,78606.49,12.2,-0.21173,0.00014,15.74013]
[1777903637537,37.93,78607.24,12.2,-0.21161,0.00014,15.73532]
[1777903638335,37.93,78608.37,12.2,-0.21145,0.00014,15.72846]
[1777903638387,37.93,78608.37,12.2,-0.21145,0.00014,15.72846]
[1777903638641,37.93,78608.37,12.2,-0.21145,0.00014,15.72846]
[1777903639417,37.93,78613.91,12.2,-0.21067,0.00014,15.6955]
[1777903639537,37.93,78613.91,12.2,-0.21067,0.00014,15.6955]
[1777903640259,37.93,78618.76,12.2,-0.20999,0.00014,15.66663]
[1777903641298,37.93,78621.26,12.2,-0.20964,0.00014,15.65171]
[1777903643182,37.92,78622.13,12.2,-0.20951,0.00014,15.6464]
[1777903644859,37.92,78620.4,12.2,-0.20975,0.00014,15.6566]
[1777903650581,37.92,78615.29,12.2,-0.21045,0.00014,15.68613]
[1777903653430,37.92,78614.79,12.2,-0.21047,0.00014,15.68378]
[1777903653602,37.92,78619.13,12.2,-0.20986,0.00014,15.65794]
[1777903655123,37.92,78619.13,12.2,-0.20986,0.00014,15.65794]
[1777903655196,37.92,78619.13,12.2,-0.20986,0.00014,15.65794]
[1777903655271,37.92,78622.88,12.2,-0.20933,0.00014,15.63559]
[1777903655362,37.92,78622.88,12.2,-0.20933,0.00014,15.63559]
[1777903655572,37.92,78622.88,12.2,-0.20933,0.00014,15.63559]
[1777903655917,37.92,78622.88,12.2,-0.20933,0.00014,15.63559]
[1777903656143,37.92,78613.11,12.2,-0.2107,0.00014,15.69347]
[1777903656187,37.92,78613.11,12.2,-0.2107,0.00014,15.69347]
[1777903657123,37.92,78603.03,12.2,-0.21212,0.00014,15.7532]
[1777903657696,37.92,78603.03,12.2,-0.21212,0.00014,15.7532]
[1777903658629,37.92,78602.94,12.2,-0.21213,0.00014,15.75375]
[1777903658649,37.92,78602.94,12.2,-0.21213,0.00014,15.75375]
[1777903658677,37.92,78602.94,12.2,-0.21213,0.00014,15.75375]
[1777903659132,37.92,78602.94,12.2,-0.21213,0.00014,15.75375]
[1777903659048,37.92,78605.82,12.2,-0.21172,0.00014,15.73668]
[1777903660846,37.92,78610.31,12.2,-0.21109,0.00014,15.70995]
[1777903661314,37.92,78616.42,12.2,-0.21023,0.00014,15.67362]
[1777903661430,37.92,78616.42,12.2,-0.21023,0.00014,15.67362]
[1777903661545,37.92,78616.42,12.2,-0.21023,0.00014,15.67362]
[1777903662385,37.92,78622.08,12.2,-0.20944,0.00014,15.63995]
[1777903665422,37.92,78631.12,12.2,-0.20817,0.00014,15.58612]
[1777903665908,37.92,78631.12,12.2,-0.20817,0.00014,15.58612]
[1777903665943,37.92,78631.12,12.2,-0.20817,0.00014,15.58612]
[1777903666013,37.92,78634.03,12.2,-0.20777,0.00014,15.5688]
[1777903667043,37.92,78634.03,12.2,-0.20777,0.00014,15.5688]
[1777903667050,37.92,78634.03,12.2,-0.20777,0.00014,15.5688]
[1777903667059,37.92,78634.03,12.2,-0.20777,0.00014,15.5688]
[1777903667144,37.92,78634.03,12.2,-0.20777,0.00014,15.5688]
[1777903667341,37.92,78636.88,12.2,-0.20737,0.00014,15.55178]
[1777903668046,37.92,78636.88,12.2,-0.20737,0.00014,15.55178]
[1777903668148,37.92,78640.8,12.2,-0.20682,0.00014,15.52826]
[1777903673149,37.91,78644.29,12.2,-0.20633,0.00014,15.50694]
[1777903673229,37.91,78644.21,12.2,-0.20634,0.00014,15.5073]
[1777903674785,37.91,78644.18,12.2,-0.20634,0.00014,15.50736]
[1777903674818,37.91,78644.18,12.2,-0.20634,0.00014,15.50736]
[1777903675826,37.91,78644.14,12.2,-0.20634,0.00014,15.50748]
[1777903675848,37.91,78644.14,12.2,-0.20634,0.00014,15.50748]
[1777903676590,37.91,78644.43,12.2,-0.2063,0.00014,15.50562]
[1777903676607,37.91,78644.43,12.2,-0.2063,0.00014,15.50562]
[1777903676949,37.91,78644.43,12.2,-0.2063,0.00014,15.50562]
[1777903676981,37.91,78644.43,12.2,-0.2063,0.00014,15.50562]
[1777903677160,37.91,78644.43,12.2,-0.2063,0.00014,15.50562]
[1777903677644,37.91,78647.14,12.2,-0.20592,0.00014,15.48933]
[1777903678096,37.91,78647.14,12.2,-0.20592,0.00014,15.48933]
[1777903678177,37.91,78658.76,12.2,-0.20432,0.00014,15.41978]
[1777903678668,37.91,78658.76,12.2,-0.20432,0.00014,15.41978]
[1777903678673,37.91,78658.76,12.2,-0.20432,0.00014,15.41978]
[1777903678867,37.91,78666.28,12.2,-0.20328,0.00014,15.37466]
[1777903679619,37.91,78666.28,12.2,-0.20328,0.00014,15.37466]
[1777903679729,37.91,78666.28,12.2,-0.20328,0.00014,15.37466]
[1777903681061,37.91,78659.96,12.2,-0.20415,0.00014,15.41249]
[1777903681156,37.91,78651.37,12.2,-0.20533,0.00014,15.46379]
[1777903683220,37.91,78648.95,12.2,-0.20566,0.00014,15.47796]
[1777903685418,37.91,78649.87,12.2,-0.20553,0.00014,15.47215]
[1777903685977,37.91,78649.87,12.2,-0.20553,0.00014,15.47215]
[1777903686031,37.91,78649.87,12.2,-0.20553,0.00014,15.47215]
[1777903688480,37.91,78656.65,12.2,-0.20458,0.00014,15.43124]
[1777903688874,37.91,78656.65,12.2,-0.20458,0.00014,15.43124]
[1777903690868,37.91,78649.11,12.2,-0.20562,0.00014,15.47611]
[1777903690880,37.91,78649.11,12.2,-0.20562,0.00014,15.47611]
[1777903692029,37.91,78646.91,12.2,-0.20592,0.00014,15.48909]
[1777903697633,37.9,78650.01,12.2,-0.20547,0.00014,15.46962]
[1777903698119,37.9,78650.01,12.2,-0.20547,0.00014,15.46962]
[1777903698394,37.9,78653.11,12.2,-0.20504,0.00014,15.45094]
[1777903698544,37.9,78653.11,12.2,-0.20504,0.00014,15.45094]
[1777903698723,37.9,78653.11,12.2,-0.20504,0.00014,15.45094]
[1777903698756,37.9,78653.11,12.2,-0.20504,0.00014,15.45094]
[1777903699333,37.9,78627.39,12.2,-0.2086,0.00014,15.60418]
[1777903699474,37.9,78627.39,12.2,-0.2086,0.00014,15.60418]
[1777903699963,37.9,78627.39,12.2,-0.2086,0.00014,15.60418]
[1777903700175,37.9,78627.39,12.2,-0.2086,0.00014,15.60418]
[1777903700038,37.9,78591.67,12.2,-0.21361,0.00014,15.81549]
[1777903700425,37.9,78591.67,12.2,-0.21361,0.00014,15.81549]
[1777903700887,37.9,78591.67,12.2,-0.21361,0.00014,15.81549]
[1777903700937,37.89,78564.99,12.2,-0.21733,0.00014,15.96957]
[1777903701622,37.89,78564.99,12.2,-0.21733,0.00014,15.96957]
[1777903701954,37.89,78564.99,12.2,-0.21733,0.00014,15.96957]
[1777903702129,37.89,78564.99,12.2,-0.21733,0.00014,15.96957]
[1777903702177,37.89,78573.47,12.2,-0.21612,0.00014,15.91972]
[1777903702498,37.89,78573.47,12.2,-0.21612,0.00014,15.91972]
[1777903702927,37.89,78573.47,12.2,-0.21612,0.00014,15.91972]
[1777903702982,37.89,78573.47,12.2,-0.21612,0.00014,15.91972]
[1777903703150,37.89,78573.47,12.2,-0.21612,0.00014,15.91972]
[1777903703161,37.89,78574.73,12.2,-0.21594,0.00014,15.91229]
[1777903703600,37.89,78574.73,12.2,-0.21594,0.00014,15.91229]
[1777903703968,37.89,78574.73,12.2,-0.21594,0.00014,15.91229]
[1777903704103,37.89,78588.68,12.2,-0.21397,0.00014,15.83031]
[1777903704317,37.89,78588.68,12.2,-0.21397,0.00014,15.83031]
[1777903704544,37.89,78588.68,12.2,-0.21397,0.00014,15.83031]
[1777903704998,37.89,78588.68,12.2,-0.21397,0.00014,15.83031]
[1777903705118,37.89,78588.68,12.2,-0.21397,0.00014,15.83031]
[1777903705194,37.89,78588.68,12.2,-0.21397,0.00014,15.83031]
[1777903705128,37.89,78611.33,12.2,-0.21077,0.00014,15.69612]
[1777903705491,37.89,78611.33,12.2,-0.21077,0.00014,15.69612]
[1777903705711,37.89,78611.33,12.2,-0.21077,0.00014,15.69612]
[1777903706116,37.89,78611.33,12.2,-0.21077,0.00014,15.69612]
[1777903706212,37.89,78600.18,12.2,-0.21234,0.00014,15.76223]
[1777903706265,37.89,78600.18,12.2,-0.21234,0.00014,15.76223]
[1777903706522,37.89,78600.18,12.2,-0.21234,0.00014,15.76223]
[1777903707089,37.89,78600.18,12.2,-0.21234,0.00014,15.76223]
[1777903707095,37.89,78600.18,12.2,-0.21234,0.00014,15.76223]
[1777903707105,37.89,78600.18,12.2,-0.21234,0.00014,15.76223]
[1777903707112,37.89,78584.57,12.2,-0.21454,0.00014,15.85437]
[1777903707997,37.89,78595.34,12.2,-0.21302,0.00014,15.79078]
[1777903710161,37.89,78595.83,12.2,-0.21295,0.00014,15.78788]
[1777903710229,37.89,78595.83,12.2,-0.21295,0.00014,15.78788]
[1777903710210,37.89,78590.51,12.2,-0.2137,0.00014,15.81927]
[1777903711486,37.89,78589.77,12.2,-0.21376,0.00014,15.81849]
[1777903711511,37.89,78589.77,12.2,-0.21376,0.00014,15.81849]
[1777903711738,37.89,78589.77,12.2,-0.21376,0.00014,15.81849]
[1777903712030,37.89,78589.77,12.2,-0.21376,0.00014,15.81849]
[1777903712033,37.89,78604.23,12.2,-0.21172,0.00014,15.73298]
[1777903712475,37.89,78604.23,12.2,-0.21172,0.00014,15.73298]
[1777903712636,37.89,78604.23,12.2,-0.21172,0.00014,15.73298]
[1777903712641,37.89,78604.23,12.2,-0.21172,0.00014,15.73298]
[1777903716032,37.89,78604.72,12.2,-0.21164,0.00014,15.72975]
[1777903716065,37.89,78603.88,12.2,-0.21176,0.00014,15.73462]
[1777903716713,37.89,78603.88,12.2,-0.21176,0.00014,15.73462]
[1777903717161,37.89,78603.88,12.2,-0.21176,0.00014,15.73462]
[1777903719085,37.89,78596.32,12.2,-0.21282,0.00014,15.77937]
[1777903721032,37.89,78598.41,12.2,-0.21253,0.00014,15.76699]
[1777903721035,37.89,78598.41,12.2,-0.21253,0.00014,15.76699]
[1777903721098,37.89,78598.41,12.2,-0.21253,0.00014,15.76699]
[1777903721103,37.89,78602.91,12.2,-0.21189,0.00014,15.74038]
[1777903721572,37.89,78602.91,12.2,-0.21189,0.00014,15.74038]
[1777903721623,37.89,78602.91,12.2,-0.21189,0.00014,15.74038]
[1777903722016,37.89,78602.91,12.2,-0.21189,0.00014,15.74038]
[1777903722638,37.89,78604.2,12.2,-0.21171,0.00014,15.73263]
[1777903723987,37.89,78604.91,12.2,-0.21161,0.00014,15.72828]
[1777903724074,37.89,78604.91,12.2,-0.21161,0.00014,15.72828]
[1777903724115,37.89,78604.91,12.2,-0.21161,0.00014,15.72828]
[1777903724125,37.89,78604.91,12.2,-0.21161,0.00014,15.72828]
[1777903724185,37.89,78602.5,12.2,-0.21194,0.00014,15.74241]
[1777903726223,37.89,78595.18,12.2,-0.21297,0.00014,15.7857]
[1777903726581,37.89,78595.18,12.2,-0.21297,0.00014,15.7857]
[1777903726593,37.89,78595.18,12.2,-0.21297,0.00014,15.7857]
[1777903727141,37.89,78587.12,12.2,-0.21411,0.00014,15.83323]
[1777903730163,37.88,78594.58,12.2,-0.21305,0.00014,15.78903]
[1777903732444,37.88,78591.6,12.2,-0.21347,0.00014,15.80653]
[1777903734024,37.88,78593.22,12.2,-0.21324,0.00014,15.79691]
[1777903734030,37.88,78593.22,12.2,-0.21324,0.00014,15.79691]
[1777903734191,37.88,78603.42,12.2,-0.2118,0.00014,15.73657]
[1777903734453,37.88,78603.42,12.2,-0.2118,0.00014,15.73657]
[1777903734716,37.88,78603.42,12.2,-0.2118,0.00014,15.73657]
[1777903737933,37.88,78611.38,12.2,-0.21068,0.00014,15.6892]
[1777903739100,37.88,78612.38,12.2,-0.21054,0.00014,15.68323]
[1777903741697,37.88,78611.26,12.2,-0.21069,0.00014,15.68959]
[1777903744667,37.88,78614.6,12.2,-0.21021,0.00014,15.66944]
[1777903745574,37.88,78614.26,12.2,-0.21026,0.00014,15.67136]
[1777903747696,37.88,78612.38,12.2,-0.21052,0.00014,15.68242]
[1777903748407,37.88,78610.44,12.2,-0.21079,0.00014,15.69369]
[1777903749095,37.88,78610.44,12.2,-0.21079,0.00014,15.69369]
[1777903750453,37.88,78612.59,12.2,-0.21048,0.00014,15.68082]
[1777903750576,37.88,78612.59,12.2,-0.21048,0.00014,15.68082]
[1777903750808,37.88,78612.33,12.2,-0.21051,0.00014,15.68215]
[1777903752949,37.88,78607.67,12.2,-0.21117,0.00014,15.70977]
[1777903754044,37.88,78605.34,12.2,-0.21149,0.00014,15.72355]
[1777903759208,37.88,78605.53,12.2,-0.21147,0.00014,15.72237]
[1777903759603,37.88,78605.77,12.2,-0.21143,0.00014,15.72092]
[1777903759798,37.88,78605.77,12.2,-0.21143,0.00014,15.72092]
[1777903759850,37.88,78605.77,12.2,-0.21143,0.00014,15.72092]
[1777903760606,37.88,78604.96,12.2,-0.21155,0.00014,15.7257]
[1777903760688,37.88,78604.96,12.2,-0.21155,0.00014,15.7257]
[1777903760750,37.88,78597.41,12.2,-0.21261,0.00014,15.77038]
[1777903761856,37.88,78597.41,12.2,-0.21261,0.00014,15.77038]
[1777903761928,37.88,78597.41,12.2,-0.21261,0.00014,15.77038]
[1777903762266,37.88,78585.16,12.2,-0.21434,0.00014,15.8427]
[1777903762324,37.88,78585.16,12.2,-0.21434,0.00014,15.8427]
[1777903763160,37.88,78585.16,12.2,-0.21434,0.00014,15.8427]
[1777903763262,37.88,78575.28,12.2,-0.21575,0.00014,15.90094]
[1777903763581,37.88,78575.28,12.2,-0.21575,0.00014,15.90094]
[1777903764127,37.88,78575.28,12.2,-0.21575,0.00014,15.90094]
[1777903764267,37.88,78575.28,12.2,-0.21575,0.00014,15.90094]
[1777903764671,37.88,78570.67,12.2,-0.2164,0.00014,15.92791]
[1777903765205,37.88,78570.05,12.2,-0.21649,0.00014,15.93141]
[1777903765435,37.88,78570.05,12.2,-0.21649,0.00014,15.93141]
[1777903765999,37.88,78570.05,12.2,-0.21649,0.00014,15.93141]
[1777903766202,37.88,78571.04,12.2,-0.21634,0.00014,15.92544]
[1777903768193,37.88,78553.37,12.2,-0.21887,0.00014,16.02882]
[1777903768565,37.88,78553.37,12.2,-0.21887,0.00014,16.02882]
[1777903768753,37.88,78553.37,12.2,-0.21887,0.00014,16.02882]
[1777903768837,37.88,78553.37,12.2,-0.21887,0.00014,16.02882]
[1777903768978,37.88,78553.37,12.2,-0.21887,0.00014,16.02882]
[1777903768983,37.88,78553.37,12.2,-0.21887,0.00014,16.02882]
[1777903769071,37.88,78553.37,12.2,-0.21887,0.00014,16.02882]
[1777903769277,37.88,78553.37,12.2,-0.21887,0.00014,16.02882]
[1777903769201,37.88,78550.15,12.2,-0.21933,0.00014,16.04756]
[1777903769567,37.88,78550.15,12.2,-0.21933,0.00014,16.04756]
[1777903769836,37.88,78550.15,12.2,-0.21933,0.00014,16.04756]
[1777903769971,37.88,78550.15,12.2,-0.21933,0.00014,16.04756]
[1777903770141,37.87,78527.8,12.2,-0.22255,0.00014,16.17762]
[1777903770878,37.87,78527.8,12.2,-0.22255,0.00014,16.17762]
[1777903771125,37.87,78527.8,12.2,-0.22255,0.00014,16.17762]
[1777903771237,37.87,78527.8,12.2,-0.22255,0.00014,16.17762]
[1777903771293,37.87,78510.99,12.2,-0.22495,0.00015,16.26983]
[1777903772290,37.87,78519.7,12.2,-0.22368,0.00015,16.21919]
[1777903773288,37.87,78519.7,12.2,-0.22368,0.00015,16.21919]
[1777903775281,37.87,78521.29,12.2,-0.22344,0.00015,16.20957]
[1777903775295,37.87,78521.29,12.2,-0.22344,0.00015,16.20957]
[1777903775516,37.87,78520.75,12.2,-0.22351,0.00015,16.2125]
[1777903776086,37.87,78513.83,12.2,-0.22452,0.00015,16.25246]
[1777903776374,37.87,78513.83,12.2,-0.22452,0.00015,16.25246]
[1777903776541,37.87,78513.83,12.2,-0.22452,0.00015,16.25246]
[1777903776621,37.87,78513.83,12.2,-0.22452,0.00015,16.25246]
[1777903776849,37.87,78513.83,12.2,-0.22452,0.00015,16.25246]
[1777903776948,37.87,78513.83,12.2,-0.22452,0.00015,16.25246]
[1777903777019,37.87,78513.83,12.2,-0.22452,0.00015,16.25246]
[1777903777126,37.87,78513.83,12.2,-0.22452,0.00015,16.25246]
[1777903777424,37.87,78510.16,12.2,-0.22505,0.00015,16.2736]
[1777903777453,37.87,78510.16,12.2,-0.22505,0.00015,16.2736]
[1777903777530,37.87,78510.16,12.2,-0.22505,0.00015,16.2736]
[1777903777675,37.87,78510.16,12.2,-0.22505,0.00015,16.2736]
[1777903777717,37.87,78510.16,12.2,-0.22505,0.00015,16.2736]
[1777903777893,37.87,78510.16,12.2,-0.22505,0.00015,16.2736]
[1777903778025,37.87,78510.16,12.2,-0.22505,0.00015,16.2736]
[1777903778671,37.87,78508.28,12.2,-0.22532,0.00015,16.28431]
[1777903778772,37.87,78508.28,12.2,-0.22532,0.00015,16.28431]
[1777903778839,37.87,78519.45,12.2,-0.22369,0.00015,16.21963]
[1777903781136,37.87,78523.88,12.2,-0.22304,0.00015,16.1938]
[1777903781144,37.87,78523.88,12.2,-0.22304,0.00015,16.1938]
[1777903781431,37.87,78523.45,12.2,-0.2231,0.00015,16.19616]
[1777903781731,37.87,78523.45,12.2,-0.2231,0.00015,16.19616]
[1777903782967,37.87,78525.93,12.2,-0.22274,0.00015,16.18155]
[1777903783068,37.87,78535.39,12.2,-0.22136,0.00014,16.12637]
[1777903784232,37.87,78535.39,12.2,-0.22136,0.00014,16.12637]
[1777903784928,37.87,78535.86,12.2,-0.22129,0.00014,16.12349]
[1777903785113,37.86,78543.7,12.2,-0.22015,0.00014,16.07768]
[1777903785966,37.86,78543.7,12.2,-0.22015,0.00014,16.07768]
[1777903786054,37.86,78543.7,12.2,-0.22015,0.00014,16.07768]
[1777903786136,37.86,78543.7,12.2,-0.22015,0.00014,16.07768]
[1777903786844,37.86,78543.73,12.2,-0.22015,0.00014,16.07742]
[1777903786966,37.86,78543.73,12.2,-0.22015,0.00014,16.07742]
[1777903787092,37.86,78543.73,12.2,-0.22015,0.00014,16.07742]
[1777903787108,37.86,78535.08,12.2,-0.22139,0.00014,16.12772]
[1777903787367,37.86,78535.08,12.2,-0.22139,0.00014,16.12772]
[1777903787574,37.86,78524.07,12.2,-0.22299,0.00015,16.19168]
[1777903789314,37.86,78516.12,12.2,-0.22415,0.00015,16.2378]
[1777903790391,37.86,78518.3,12.2,-0.22383,0.00015,16.22518]
[1777903790412,37.86,78518.3,12.2,-0.22383,0.00015,16.22518]
[1777903790419,37.86,78518.3,12.2,-0.22383,0.00015,16.22518]
[1777903790595,37.86,78524.44,12.2,-0.22294,0.00015,16.18955]
[1777903791346,37.86,78524.44,12.2,-0.22294,0.00015,16.18955]
[1777903792562,37.86,78526.65,12.2,-0.2226,0.00015,16.17625]
[1777903793468,37.86,78529.59,12.2,-0.22217,0.00014,16.15897]
[1777903793757,37.86,78529.59,12.2,-0.22217,0.00014,16.15897]
[1777903793769,37.86,78529.59,12.2,-0.22217,0.00014,16.15897]
[1777903794352,37.86,78526.63,12.2,-0.2226,0.00015,16.17598]
[1777903795250,37.86,78526.63,14.3,-0.2226,0.00015,16.17598]
[1777903797275,37.86,78530.55,14.3,-0.22202,0.00014,16.15284]
[1777903798886,37.86,78531.39,14.3,-0.22189,0.00014,16.14755]
[1777903799634,37.86,78532.23,14.3,-0.22176,0.00014,16.14244]
[1777903799657,37.86,78535.1,14.3,-0.22134,0.00014,16.12552]
[1777903800815,37.86,78535.1,14.3,-0.22134,0.00014,16.12552]
[1777903801327,37.86,78535.1,14.3,-0.22134,0.00014,16.12552]
[1777903800908,37.85,78534.39,14.3,-0.22144,0.00014,16.12939]
[1777903801608,37.85,78534.39,14.3,-0.22144,0.00014,16.12939]
[1777903801616,37.85,78534.39,14.3,-0.22144,0.00014,16.12939]
[1777903802068,37.85,78534.39,14.3,-0.22144,0.00014,16.12939]
[1777903802259,37.85,78534.39,14.3,-0.22144,0.00014,16.12939]
[1777903802298,37.85,78526.08,14.3,-0.22264,0.00015,16.17754]
[1777903802875,37.85,78526.08,14.3,-0.22264,0.00015,16.17754]
[1777903802930,37.85,78518.14,14.3,-0.22379,0.00015,16.22338]
[1777903803646,37.85,78518.14,14.3,-0.22379,0.00015,16.22338]
[1777903803727,37.85,78518.14,14.3,-0.22379,0.00015,16.22338]
[1777903803972,37.85,78518.14,14.3,-0.22379,0.00015,16.22338]
[1777903804038,37.85,78518.14,14.3,-0.22379,0.00015,16.22338]
[1777903804340,37.85,78517.88,14.3,-0.22382,0.00015,16.22462]
[1777903804433,37.85,78517.88,14.3,-0.22382,0.00015,16.22462]
[1777903804441,37.85,78517.88,14.3,-0.22382,0.00015,16.22462]
[1777903804631,37.85,78517.88,14.3,-0.22382,0.00015,16.22462]
[1777903804955,37.85,78517.88,14.3,-0.22382,0.00015,16.22462]
[1777903805010,37.85,78517.88,14.3,-0.22382,0.00015,16.22462]
[1777903805289,37.85,78532.84,14.3,-0.22164,0.00014,16.1374]
[1777903806073,37.85,78546.66,14.3,-0.21964,0.00014,16.05656]
[1777903807584,37.85,78552.38,14.3,-0.21881,0.00014,16.02293]
[1777903807913,37.85,78552.38,14.3,-0.21881,0.00014,16.02293]
[1777903808045,37.85,78552.38,14.3,-0.21881,0.00014,16.02293]
[1777903808060,37.85,78552.38,14.3,-0.21881,0.00014,16.02293]
[1777903808278,37.85,78552.38,14.3,-0.21881,0.00014,16.02293]
[1777903808112,37.85,78551.95,14.3,-0.21887,0.00014,16.0253]
[1777903808545,37.85,78551.95,14.3,-0.21887,0.00014,16.0253]
[1777903809330,37.85,78551.95,14.3,-0.21887,0.00014,16.0253]
[1777903813926,37.84,78551.98,14.3,-0.21883,0.00014,16.02388]
[1777903813961,37.84,78551.98,14.3,-0.21883,0.00014,16.02388]
[1777903817694,37.84,78560.03,14.3,-0.21766,0.00014,15.97578]
[1777903817886,37.84,78560.03,14.3,-0.21766,0.00014,15.97578]
[1777903817897,37.84,78560.03,14.3,-0.21766,0.00014,15.97578]
[1777903818025,37.84,78560.03,14.3,-0.21766,0.00014,15.97578]
[1777903819046,37.84,78561.48,14.3,-0.21744,0.00014,15.96706]
[1777903820211,37.84,78568.03,14.3,-0.2165,0.00014,15.9284]
[1777903820312,37.84,78568.03,14.3,-0.2165,0.00014,15.9284]
[1777903820388,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903820524,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903820775,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903820860,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903820889,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903820901,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903821098,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903821119,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903821233,37.84,78569.54,14.3,-0.21628,0.00014,15.91937]
[1777903821326,37.84,78575.38,14.3,-0.21545,0.00014,15.88486]
[1777903821379,37.84,78575.38,14.3,-0.21545,0.00014,15.88486]
[1777903822065,37.84,78575.38,14.3,-0.21545,0.00014,15.88486]
[1777903822273,37.84,78583.05,14.3,-0.21435,0.00014,15.83945]
[1777903822972,37.84,78583.05,14.3,-0.21435,0.00014,15.83945]
[1777903823016,37.84,78583.05,14.3,-0.21435,0.00014,15.83945]
[1777903823550,37.83,78584.7,14.3,-0.21411,0.00014,15.82942]
[1777903824178,37.83,78592.22,14.3,-0.21304,0.00014,15.7847]
[1777903826303,37.83,78592.82,14.3,-0.21295,0.00014,15.78091]
[1777903826306,37.83,78592.82,14.3,-0.21295,0.00014,15.78091]
[1777903829021,37.83,78598.66,14.3,-0.21211,0.00014,15.74568]
[1777903829455,37.83,78595.98,14.3,-0.21248,0.00014,15.76136]
[1777903830595,37.83,78599.95,14.3,-0.21192,0.00014,15.73764]
[1777903832844,37.83,78600.34,14.3,-0.21181,0.00014,15.72992]
[1777903832964,37.83,78600.34,14.3,-0.21181,0.00014,15.72992]
[1777903832968,37.83,78600.34,14.3,-0.21181,0.00014,15.72992]
[1777903832976,37.83,78600.34,14.3,-0.21181,0.00014,15.72992]
[1777903833340,37.83,78600.34,14.3,-0.21181,0.00014,15.72992]
[1777903833896,37.83,78593.05,14.3,-0.21283,0.00014,15.77288]
[1777903835009,37.83,78593.05,14.3,-0.21283,0.00014,15.77288]
[1777903835101,37.83,78593.05,14.3,-0.21283,0.00014,15.77288]
[1777903835176,37.83,78593.17,14.3,-0.21281,0.00014,15.77209]
[1777903836961,37.82,78598.6,14.3,-0.21204,0.00014,15.73973]
[1777903837062,37.82,78598.6,14.3,-0.21204,0.00014,15.73973]
[1777903837304,37.82,78598.6,14.3,-0.21204,0.00014,15.73973]
[1777903837343,37.82,78598.6,14.3,-0.21204,0.00014,15.73973]
[1777903837425,37.82,78600.27,14.3,-0.2118,0.00014,15.72967]
[1777903837778,37.82,78600.27,14.3,-0.2118,0.00014,15.72967]
[1777903837934,37.82,78600.27,14.3,-0.2118,0.00014,15.72967]
[1777903837952,37.82,78600.27,14.3,-0.2118,0.00014,15.72967]
[1777903837970,37.82,78600.27,14.3,-0.2118,0.00014,15.72967]
[1777903837986,37.82,78600.27,14.3,-0.2118,0.00014,15.72967]
[1777903838262,37.82,78616.26,14.3,-0.20955,0.00014,15.63456]
[1777903838667,37.82,78616.26,14.3,-0.20955,0.00014,15.63456]
[1777903838979,37.82,78616.26,14.3,-0.20955,0.00014,15.63456]
[1777903839250,37.82,78616.26,14.3,-0.20955,0.00014,15.63456]
[1777903839264,37.82,78616.26,14.3,-0.20955,0.00014,15.63456]
[1777903839361,37.82,78616.26,14.3,-0.20955,0.00014,15.63456]
[1777903839362,37.82,78616.26,14.3,-0.20955,0.00014,15.63456]
[1777903839278,37.82,78626.59,14.3,-0.2081,0.00014,15.57289]
[1777903840154,37.82,78626.59,14.3,-0.2081,0.00014,15.57289]
[1777903840356,37.82,78640.87,14.3,-0.20611,0.00014,15.48736]
[1777903840618,37.82,78640.87,14.3,-0.20611,0.00014,15.48736]
[1777903840932,37.82,78640.87,14.3,-0.20611,0.00014,15.48736]
[1777903840945,37.82,78640.87,14.3,-0.20611,0.00014,15.48736]
[1777903840948,37.82,78650.85,14.3,-0.20473,0.00014,15.42746]
[1777903841537,37.82,78650.85,14.3,-0.20473,0.00014,15.42746]
[1777903841890,37.82,78650.85,14.3,-0.20473,0.00014,15.42746]
[1777903841894,37.82,78650.85,14.3,-0.20473,0.00014,15.42746]
[1777903841909,37.82,78650.85,14.3,-0.20473,0.00014,15.42746]
[1777903841931,37.82,78650.85,14.3,-0.20473,0.00014,15.42746]
[1777903842216,37.82,78650.85,14.3,-0.20473,0.00014,15.42746]
[1777903843067,37.82,78656.45,14.3,-0.20395,0.00014,15.39381]
[1777903844366,37.82,78662.09,14.3,-0.20318,0.00014,15.35991]
[1777903844385,37.82,78661.92,14.3,-0.2032,0.00014,15.36096]
[1777903845372,37.82,78661.92,14.3,-0.2032,0.00014,15.36096]
[1777903846104,37.82,78664.38,14.3,-0.20286,0.00014,15.34618]
[1777903849870,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903849892,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903849910,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903849911,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903849935,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903849951,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903849965,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903849981,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903849998,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850034,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850059,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850080,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850089,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850138,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850156,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850242,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850262,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850280,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850298,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850318,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850335,37.82,78658.17,14.3,-0.20372,0.00014,15.38351]
[1777903850428,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850447,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850544,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850560,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850586,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850603,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850630,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850648,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850734,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850753,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850803,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850842,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850861,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850879,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850974,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903850991,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851012,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851017,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851071,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851088,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851169,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851187,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851205,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851275,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851293,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851351,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851370,37.82,78663.04,14.3,-0.20305,0.00014,15.35422]
[1777903851393,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851411,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851428,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851492,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851510,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851526,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851578,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851596,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851622,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851640,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851851,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851865,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851876,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903851998,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852017,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852046,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852057,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852063,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852081,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852118,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852136,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852179,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852196,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852318,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852335,37.82,78668.13,14.3,-0.20235,0.00014,15.32361]
[1777903852395,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852414,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852433,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852450,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852469,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852486,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852503,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852624,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852644,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852661,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852678,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852728,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852745,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852765,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852793,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852810,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852865,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852882,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852930,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852948,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903852967,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903853048,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903853264,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903853280,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903853347,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903853366,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903853384,37.82,78668.34,14.3,-0.20232,0.00014,15.32239]
[1777903853455,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853472,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853489,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853525,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853542,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853617,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853637,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853655,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853672,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853736,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853754,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853781,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853799,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853817,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853845,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853863,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853864,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903853883,37.82,78675.27,14.3,-0.20137,0.00014,15.28055]
[1777903854209,37.82,78673.65,14.3,-0.20159,0.00014,15.29025]
[1777903854479,37.82,78673.65,14.3,-0.20159,0.00014,15.29025]
[1777903855300,37.82,78673.65,14.3,-0.20159,0.00014,15.29025]
[1777903855047,37.82,78673.07,14.3,-0.20167,0.00014,15.29366]
[1777903855729,37.82,78673.07,14.3,-0.20167,0.00014,15.29366]
[1777903855750,37.82,78673.07,14.3,-0.20167,0.00014,15.29366]
[1777903856054,37.82,78676.01,14.3,-0.20126,0.00014,15.27586]
[1777903856417,37.82,78676.01,14.3,-0.20126,0.00014,15.27586]
[1777903856491,37.82,78676.01,14.3,-0.20126,0.00014,15.27586]
[1777903856840,37.82,78676.01,14.3,-0.20126,0.00014,15.27586]
[1777903857153,37.82,78676.01,14.3,-0.20126,0.00014,15.27586]
[1777903857177,37.82,78676.01,14.3,-0.20126,0.00014,15.27586]
[1777903857270,37.82,78675.44,14.3,-0.20134,0.00014,15.2792]
[1777903858030,37.82,78675.44,14.3,-0.20134,0.00014,15.2792]
[1777903858269,37.82,78675.44,14.3,-0.20134,0.00014,15.2792]
[1777903858336,37.82,78677.88,14.3,-0.201,0.00014,15.2644]
[1777903860070,37.82,78683.15,14.3,-0.20028,0.00014,15.23255]
[1777903860086,37.82,78683.84,14.3,-0.20019,0.00014,15.22837]
[1777903860949,37.82,78683.84,14.3,-0.20019,0.00014,15.22837]
[1777903860983,37.82,78683.84,14.3,-0.20019,0.00014,15.22837]
[1777903861005,37.82,78683.84,14.3,-0.20019,0.00014,15.22837]
[1777903861756,37.82,78680.27,14.3,-0.20067,0.00014,15.24975]
[1777903861843,37.82,78680.27,14.3,-0.20067,0.00014,15.24975]
[1777903861854,37.82,78680.27,14.3,-0.20067,0.00014,15.24975]
[1777903861890,37.82,78680.27,14.3,-0.20067,0.00014,15.24975]
[1777903862722,37.82,78678.9,14.3,-0.20085,0.00014,15.25782]
[1777903862754,37.82,78678.9,14.3,-0.20085,0.00014,15.25782]
[1777903863640,37.82,78681.34,14.3,-0.20052,0.00014,15.24291]
[1777903863661,37.82,78681.34,14.3,-0.20052,0.00014,15.24291]
[1777903864944,37.82,78679.98,14.3,-0.2007,0.00014,15.25094]
[1777903865184,37.82,78679.98,14.3,-0.2007,0.00014,15.25094]
[1777903865326,37.82,78679.98,14.3,-0.2007,0.00014,15.25094]
[1777903865809,37.82,78682.94,14.3,-0.20029,0.00014,15.23289]
[1777903865941,37.82,78682.94,14.3,-0.20029,0.00014,15.23289]
[1777903866632,37.82,78690.33,14.3,-0.19928,0.00014,15.1881]
[1777903867117,37.82,78690.33,14.3,-0.19928,0.00014,15.1881]
[1777903867272,37.82,78690.33,14.3,-0.19928,0.00014,15.1881]
[1777903867851,37.81,78687.16,14.3,-0.19971,0.00014,15.20715]
[1777903870909,37.81,78687.13,14.3,-0.1997,0.00014,15.20686]
[1777903870976,37.81,78687.13,14.3,-0.1997,0.00014,15.20686]
[1777903871272,37.81,78687.13,14.3,-0.1997,0.00014,15.20686]
[1777903871283,37.81,78695.36,14.3,-0.19858,0.00014,15.15698]
[1777903871513,37.81,78695.36,14.3,-0.19858,0.00014,15.15698]
[1777903871819,37.81,78695.36,14.3,-0.19858,0.00014,15.15698]
[1777903871821,37.81,78695.36,14.3,-0.19858,0.00014,15.15698]
[1777903872330,37.81,78694.87,14.3,-0.19865,0.00014,15.15987]
[1777903872867,37.81,78694.87,14.3,-0.19865,0.00014,15.15987]
[1777903873179,37.81,78692.23,14.3,-0.199,0.00014,15.17562]
[1777903874653,37.81,78691.65,14.3,-0.19908,0.00014,15.17903]
[1777903874739,37.81,78691.65,14.3,-0.19908,0.00014,15.17903]
[1777903876008,37.81,78690.03,14.3,-0.1993,0.00014,15.18872]
[1777903876200,37.81,78689.34,14.3,-0.19939,0.00014,15.19277]
[1777903876715,37.81,78689.34,14.3,-0.19939,0.00014,15.19277]
[1777903877966,37.81,78689.06,14.3,-0.19942,0.00014,15.19419]
[1777903878214,37.81,78687.5,14.3,-0.19963,0.00014,15.20335]
[1777903879001,37.81,78687.5,14.3,-0.19963,0.00014,15.20335]
[1777903882676,37.81,78685.56,14.3,-0.19988,0.00014,15.21443]
[1777903883272,37.81,78685.56,14.3,-0.19988,0.00014,15.21443]
[1777903883361,37.81,78686.04,14.3,-0.19981,0.00014,15.21139]
[1777903884404,37.81,78686.04,14.3,-0.19981,0.00014,15.21139]
[1777903884495,37.8,78686.27,14.3,-0.19977,0.00014,15.20971]
[1777903884726,37.8,78686.27,14.3,-0.19977,0.00014,15.20971]
[1777903884781,37.8,78686.27,14.3,-0.19977,0.00014,15.20971]
[1777903884897,37.8,78686.27,14.3,-0.19977,0.00014,15.20971]
[1777903885086,37.8,78686.27,14.3,-0.19977,0.00014,15.20971]
[1777903885263,37.8,78678.11,14.3,-0.20088,0.00014,15.25883]
[1777903885433,37.8,78678.11,14.3,-0.20088,0.00014,15.25883]
[1777903885814,37.8,78678.11,14.3,-0.20088,0.00014,15.25883]
[1777903886280,37.8,78666.24,14.3,-0.2025,0.00014,15.33015]
[1777903886554,37.8,78666.24,14.3,-0.2025,0.00014,15.33015]
[1777903887899,37.8,78667.59,14.3,-0.20231,0.00014,15.32174]
[1777903888294,37.8,78667.41,14.3,-0.20233,0.00014,15.32256]
[1777903889581,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903889631,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903889732,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903889921,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903890006,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903890025,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903890163,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903890285,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903890336,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903890396,37.8,78669.43,14.3,-0.20205,0.00014,15.31026]
[1777903890397,37.8,78679.43,14.3,-0.20068,0.00014,15.24986]
[1777903891316,37.8,78686.37,14.3,-0.19968,0.00014,15.20266]
[1777903892217,37.8,78686.37,14.3,-0.19968,0.00014,15.20266]
[1777903892221,37.8,78686.37,14.3,-0.19968,0.00014,15.20266]
[1777903892226,37.8,78686.37,14.3,-0.19968,0.00014,15.20266]
[1777903892228,37.8,78686.37,14.3,-0.19968,0.00014,15.20266]
[1777903892304,37.8,78686.37,14.3,-0.19968,0.00014,15.20266]
[1777903892484,37.8,78689.91,14.3,-0.1992,0.00014,15.18113]
[1777903892567,37.8,78689.91,14.3,-0.1992,0.00014,15.18113]
[1777903893838,37.8,78689.73,14.3,-0.19922,0.00014,15.18212]
[1777903894339,37.8,78698.91,14.3,-0.19797,0.00014,15.12647]
[1777903894871,37.8,78698.91,14.3,-0.19797,0.00014,15.12647]
[1777903894880,37.8,78698.91,14.3,-0.19797,0.00014,15.12647]
[1777903896519,37.8,78709.71,14.3,-0.19651,0.00013,15.06098]
[1777903898385,37.8,78710.24,14.3,-0.19644,0.00013,15.05782]
[1777903898432,37.8,78717.74,14.3,-0.19544,0.00013,15.01234]
[1777903899236,37.8,78717.74,14.3,-0.19544,0.00013,15.01234]
[1777903899378,37.8,78718.78,14.3,-0.1953,0.00013,15.00598]
[1777903899891,37.8,78718.78,14.3,-0.1953,0.00013,15.00598]
[1777903900038,37.8,78718.78,14.3,-0.1953,0.00013,15.00598]
[1777903901419,37.8,78718.94,14.3,-0.19528,0.00013,15.00514]
[1777903901698,37.8,78720.14,14.3,-0.19512,0.00013,14.99797]
[1777903903220,37.8,78720.07,14.3,-0.19513,0.00013,14.99852]
[1777903903367,37.8,78720.07,14.3,-0.19513,0.00013,14.99852]
[1777903903405,37.8,78725.59,14.3,-0.19439,0.00013,14.96508]
[1777903903795,37.8,78725.59,14.3,-0.19439,0.00013,14.96508]
[1777903903824,37.8,78725.59,14.3,-0.19439,0.00013,14.96508]
[1777903903908,37.8,78725.59,14.3,-0.19439,0.00013,14.96508]
[1777903904412,37.8,78727.3,14.3,-0.19416,0.00013,14.95472]
[1777903904468,37.8,78727.3,14.3,-0.19416,0.00013,14.95472]
[1777903904494,37.8,78727.3,14.3,-0.19416,0.00013,14.95472]
[1777903904754,37.8,78727.3,14.3,-0.19416,0.00013,14.95472]
[1777903904828,37.8,78727.3,14.3,-0.19416,0.00013,14.95472]
[1777903904848,37.8,78727.3,14.3,-0.19416,0.00013,14.95472]
[1777903905333,37.8,78727.3,14.3,-0.19416,0.00013,14.95472]
[1777903906021,37.8,78734.37,14.3,-0.19322,0.00013,14.91155]
[1777903906524,37.8,78736.37,14.3,-0.19295,0.00013,14.8993]
[1777903906604,37.8,78736.37,14.3,-0.19295,0.00013,14.8993]
[1777903907168,37.8,78736.37,14.3,-0.19295,0.00013,14.8993]
[1777903908541,37.8,78738.19,14.3,-0.19271,0.00013,14.88814]
[1777903908724,37.8,78738.19,14.3,-0.19271,0.00013,14.88814]
[1777903908751,37.8,78738.19,14.3,-0.19271,0.00013,14.88814]
[1777903909922,37.8,78739.42,14.3,-0.19254,0.00013,14.88061]
[1777903909942,37.8,78739.42,14.3,-0.19254,0.00013,14.88061]
[1777903911287,37.8,78739.42,14.3,-0.19254,0.00013,14.8806]
[1777903911309,37.8,78739.42,14.3,-0.19254,0.00013,14.8806]
[1777903913260,37.8,78740.06,14.3,-0.19246,0.00013,14.87666]
[1777903913409,37.8,78740.06,14.3,-0.19246,0.00013,14.87666]
[1777903914020,37.8,78741.08,14.3,-0.19232,0.00013,14.87044]
[1777903914025,37.8,78741.08,14.3,-0.19232,0.00013,14.87044]
[1777903914261,37.8,78741.08,14.3,-0.19232,0.00013,14.87044]
[1777903914457,37.8,78743.56,14.3,-0.19199,0.00013,14.85533]
[1777903915401,37.8,78751.99,14.3,-0.19087,0.00013,14.80384]
[1777903915529,37.8,78751.99,14.3,-0.19087,0.00013,14.80384]
[1777903915867,37.8,78751.99,14.3,-0.19087,0.00013,14.80384]
[1777903915912,37.8,78751.99,14.3,-0.19087,0.00013,14.80384]
[1777903916433,37.8,78751.99,14.3,-0.19087,0.00013,14.80384]
[1777903916396,37.8,78765.19,14.3,-0.18913,0.00013,14.72316]
[1777903917222,37.8,78776.09,14.3,-0.1877,0.00013,14.65657]
[1777903917477,37.8,78776.09,14.3,-0.1877,0.00013,14.65657]
[1777903917838,37.8,78776.09,14.3,-0.1877,0.00013,14.65657]
[1777903917888,37.8,78777.59,14.3,-0.18751,0.00013,14.6474]
[1777903918475,37.8,78777.59,14.3,-0.18751,0.00013,14.6474]
[1777903918541,37.8,78777.59,14.3,-0.18751,0.00013,14.6474]
[1777903918898,37.8,78777.59,14.3,-0.18751,0.00013,14.6474]
[1777903919540,37.8,78775.99,14.3,-0.18772,0.00013,14.65716]
[1777903919546,37.8,78775.99,14.3,-0.18772,0.00013,14.65716]
[1777903919939,37.8,78775.99,14.3,-0.18772,0.00013,14.65716]
[1777903921567,37.8,78770.07,14.3,-0.1885,0.00013,14.6935]
[1777903923376,37.8,78768.22,14.3,-0.18874,0.00013,14.70473]
[1777903923434,37.8,78768.22,14.3,-0.18874,0.00013,14.70473]
[1777903924141,37.8,78770.54,14.3,-0.18843,0.00013,14.69031]
[1777903924278,37.8,78770.54,14.3,-0.18843,0.00013,14.69031]
[1777903924280,37.8,78770.54,14.3,-0.18843,0.00013,14.69031]
[1777903924286,37.8,78770.54,14.3,-0.18843,0.00013,14.69031]
[1777903924295,37.8,78770.54,14.3,-0.18843,0.00013,14.69031]
[1777903925393,37.8,78769.57,14.3,-0.18855,0.00013,14.69614]
[1777903925767,37.8,78772.79,14.3,-0.18813,0.00013,14.67633]
[1777903928488,37.8,78778.08,14.3,-0.18743,0.00013,14.6438]
[1777903931019,37.8,78781.2,14.3,-0.18702,0.00013,14.62455]
[1777903931523,37.8,78784.8,14.3,-0.18655,0.00013,14.60244]
[1777903932151,37.8,78784.8,14.3,-0.18655,0.00013,14.60244]
[1777903933714,37.8,78781.48,14.3,-0.18699,0.00013,14.62281]
[1777903934898,37.8,78776.03,14.3,-0.1877,0.00013,14.65623]
[1777903937403,37.8,78770.93,14.3,-0.18836,0.00013,14.68732]
[1777903940019,37.8,78778.21,14.3,-0.18741,0.00013,14.64251]
[1777903940198,37.8,78778.21,14.3,-0.18741,0.00013,14.64251]
[1777903940329,37.8,78778.21,14.3,-0.18741,0.00013,14.64251]
[1777903940750,37.8,78780.22,14.3,-0.18714,0.00013,14.63006]
[1777903941774,37.8,78784.66,14.3,-0.18656,0.00013,14.60282]
[1777903943906,37.8,78784.76,14.3,-0.18655,0.00013,14.60218]
[1777903943918,37.8,78784.76,14.3,-0.18655,0.00013,14.60218]
[1777903944517,37.8,78784.36,14.3,-0.1866,0.00013,14.60463]
[1777903944548,37.8,78784.36,14.3,-0.1866,0.00013,14.60463]
[1777903944929,37.8,78784.36,14.3,-0.1866,0.00013,14.60463]
[1777903945541,37.8,78786.03,14.3,-0.18638,0.00013,14.59438]
[1777903945766,37.8,78786.03,14.3,-0.18638,0.00013,14.59438]
[1777903946384,37.8,78786.03,14.3,-0.18638,0.00013,14.59438]
[1777903946473,37.8,78796.42,14.3,-0.18503,0.00013,14.5304]
[1777903947566,37.8,78803.75,14.3,-0.18408,0.00013,14.48538]
[1777903947730,37.8,78803.75,14.3,-0.18408,0.00013,14.48538]
[1777903948373,37.8,78803.75,14.3,-0.18408,0.00013,14.48538]
[1777903948981,37.8,78811.19,14.3,-0.18312,0.00013,14.43957]
[1777903950320,37.8,78812.21,14.3,-0.18299,0.00013,14.43333]
[1777903951646,37.8,78815.21,14.3,-0.18256,0.00013,14.40993]
[1777903951710,37.8,78815.21,14.3,-0.18256,0.00013,14.40993]
[1777903952274,37.8,78815.21,14.3,-0.18256,0.00013,14.40993]
[1777903953828,37.8,78826.21,14.3,-0.18115,0.00013,14.34235]
[1777903953955,37.8,78826.21,14.3,-0.18115,0.00013,14.34235]
[1777903954039,37.8,78826.21,14.3,-0.18115,0.00013,14.34235]
[1777903954151,37.8,78826.21,14.3,-0.18115,0.00013,14.34235]
[1777903954429,37.8,78834.02,14.3,-0.18016,0.00013,14.29434]
[1777903954599,37.8,78834.02,14.3,-0.18016,0.00013,14.29434]
[1777903955042,37.8,78834.02,14.3,-0.18016,0.00013,14.29434]
[1777903955918,37.8,78830.13,14.3,-0.18065,0.00013,14.31842]
[1777903956527,37.8,78826.9,14.3,-0.18107,0.00013,14.33838]
[1777903956747,37.8,78826.9,14.3,-0.18107,0.00013,14.33838]
[1777903956791,37.8,78826.9,14.3,-0.18107,0.00013,14.33838]
[1777903957325,37.8,78826.9,14.3,-0.18107,0.00013,14.33838]
[1777903958717,37.8,78835.13,14.3,-0.18002,0.00013,14.28768]
[1777903958976,37.8,78835.13,14.3,-0.18002,0.00013,14.28768]
[1777903959067,37.8,78835.13,14.3,-0.18002,0.00013,14.28768]
[1777903959733,37.8,78837.31,14.3,-0.17974,0.00013,14.27431]
[1777903960082,37.8,78837.31,14.3,-0.17974,0.00013,14.27431]
[1777903960633,37.8,78835.08,14.3,-0.18003,0.00013,14.28818]
[1777903960701,37.8,78835.08,14.3,-0.18003,0.00013,14.28818]
[1777903963498,37.8,78836.07,14.3,-0.17991,0.00013,14.28224]
[1777903964369,37.8,78838.0,14.3,-0.17966,0.00013,14.27043]
[1777903964425,37.8,78838.0,14.3,-0.17966,0.00013,14.27043]
[1777903964425,37.8,78838.0,14.3,-0.17966,0.00013,14.27043]
[1777903964509,37.8,78838.0,14.3,-0.17966,0.00013,14.27043]
[1777903964861,37.8,78838.83,14.3,-0.17956,0.00013,14.26543]
[1777903964902,37.8,78838.83,14.3,-0.17956,0.00013,14.26543]
[1777903964968,37.8,78838.83,14.3,-0.17956,0.00013,14.26543]
[1777903965018,37.8,78849.47,14.3,-0.17821,0.00013,14.19982]
[1777903966499,37.8,78849.47,14.3,-0.17821,0.00013,14.19982]
[1777903966519,37.8,78852.37,14.3,-0.17785,0.00013,14.1821]
[1777903967560,37.8,78853.42,14.3,-0.17772,0.00013,14.17584]
[1777903968465,37.8,78853.42,14.3,-0.17772,0.00013,14.17584]
[1777903968538,37.8,78852.29,14.3,-0.17787,0.00013,14.18306]
[1777903968699,37.8,78852.29,14.3,-0.17787,0.00013,14.18306]
[1777903968747,37.8,78852.29,14.3,-0.17787,0.00013,14.18306]
[1777903968871,37.8,78852.29,14.3,-0.17787,0.00013,14.18306]
[1777903970229,37.8,78859.07,14.3,-0.17702,0.00013,14.14135]
[1777903970279,37.8,78859.07,14.3,-0.17702,0.00013,14.14135]
[1777903970464,37.81,78867.15,14.3,-0.176,0.00013,14.09162]
[1777903971668,37.81,78874.65,14.3,-0.17506,0.00013,14.04518]
[1777903972462,37.81,78881.77,14.3,-0.17418,0.00012,14.00127]
[1777903973147,37.81,78881.77,14.3,-0.17418,0.00012,14.00127]
[1777903973636,37.81,78886.3,14.3,-0.17361,0.00012,13.97329]
[1777903973774,37.81,78886.3,14.3,-0.17361,0.00012,13.97329]
[1777903974322,37.81,78886.3,14.3,-0.17361,0.00012,13.97329]
[1777903974943,37.81,78888.52,14.3,-0.17334,0.00012,13.95967]
[1777903976179,37.81,78890.65,14.3,-0.17308,0.00012,13.94662]
[1777903977953,37.81,78903.42,14.3,-0.1715,0.00012,13.86778]
[1777903978631,37.81,78903.42,14.3,-0.1715,0.00012,13.86778]
[1777903978663,37.81,78903.42,14.3,-0.1715,0.00012,13.86778]
[1777903978799,37.81,78903.42,14.3,-0.1715,0.00012,13.86778]
[1777903979183,37.81,78903.42,14.3,-0.1715,0.00012,13.86778]
[1777903980610,37.82,78893.65,14.3,-0.17278,0.00012,13.93172]
[1777903980646,37.82,78893.65,14.3,-0.17278,0.00012,13.93172]
[1777903982362,37.82,78886.89,14.3,-0.17362,0.00012,13.97363]
[1777903982526,37.82,78886.89,14.3,-0.17362,0.00012,13.97363]
[1777903982627,37.82,78885.18,14.3,-0.17384,0.00012,13.98456]
[1777903982758,37.82,78885.18,14.3,-0.17384,0.00012,13.98456]
[1777903982988,37.82,78878.47,14.3,-0.17468,0.00012,14.02613]
[1777903988457,37.82,78874.53,14.3,-0.17519,0.00013,14.05162]
[1777903991044,37.83,78884.66,14.3,-0.17394,0.00012,13.98963]
[1777903994209,37.83,78878.47,14.3,-0.17472,0.00012,14.02845]
[1777903995571,37.83,78874.07,14.3,-0.17528,0.00013,14.05607]
[1777903995602,37.83,78874.07,14.3,-0.17528,0.00013,14.05607]
[1777903996079,37.83,78861.44,14.3,-0.17687,0.00013,14.13436]
[1777903998078,37.83,78857.94,14.3,-0.17731,0.00013,14.15606]
[1777904004113,37.83,78863.83,14.3,-0.17657,0.00013,14.11983]
[1777904005355,37.83,78860.88,14.3,-0.17695,0.00013,14.13815]
[1777904005372,37.83,78860.88,14.3,-0.17695,0.00013,14.13815]
[1777904006554,37.83,78866.27,14.3,-0.17627,0.00013,14.10488]
[1777904007183,37.83,78871.3,14.3,-0.17564,0.00013,14.07387]
[1777904008964,37.83,78871.62,14.3,-0.1756,0.00013,14.07218]
[1777904009072,37.83,78871.62,14.3,-0.1756,0.00013,14.07218]
[1777904009125,37.83,78871.62,14.3,-0.1756,0.00013,14.07218]
[1777904012940,37.83,78875.11,14.3,-0.17513,0.00013,14.04609]
[1777904015345,37.83,78863.51,14.3,-0.1766,0.00013,14.11818]
[1777904015440,37.83,78863.51,14.3,-0.1766,0.00013,14.11818]
[1777904015455,37.83,78863.51,14.3,-0.1766,0.00013,14.11818]
[1777904016230,37.84,78874.94,14.3,-0.17517,0.00013,14.04768]
[1777904018078,37.84,78882.03,14.3,-0.17428,0.00012,14.00398]
[1777904018108,37.84,78882.03,14.3,-0.17428,0.00012,14.00398]
[1777904018824,37.84,78886.65,14.3,-0.17371,0.00012,13.97562]
[1777904019125,37.84,78886.65,14.3,-0.17371,0.00012,13.97562]
[1777904019517,37.84,78891.25,14.3,-0.17315,0.00012,13.94741]
[1777904020174,37.84,78891.25,14.3,-0.17315,0.00012,13.94741]
[1777904020211,37.84,78891.25,14.3,-0.17315,0.00012,13.94741]
[1777904020402,37.84,78902.83,14.3,-0.17171,0.00012,13.87576]
[1777904023302,37.84,78906.5,14.3,-0.17127,0.00012,13.85351]
[1777904024375,37.84,78904.76,14.3,-0.17149,0.00012,13.86457]
[1777904024642,37.84,78904.84,14.3,-0.17149,0.00012,13.86432]
[1777904025350,37.84,78904.29,14.3,-0.17156,0.00012,13.86813]
[1777904030941,37.85,78901.98,14.3,-0.17189,0.00012,13.88443]
[1777904036365,37.86,78900.8,14.3,-0.17207,0.00012,13.89396]
[1777904041400,37.86,78903.65,14.3,-0.17176,0.00012,13.87813]
[1777904042095,37.86,78903.65,14.3,-0.17176,0.00012,13.87813]
[1777904042407,37.86,78894.7,14.3,-0.17287,0.00012,13.93395]
[1777904045427,37.87,78903.49,14.3,-0.1718,0.00012,13.88043]
[1777904046403,37.87,78903.49,14.3,-0.1718,0.00012,13.88043]
[1777904046719,37.87,78903.38,14.3,-0.17182,0.00012,13.88149]
[1777904048492,37.87,78903.54,14.3,-0.17181,0.00012,13.88087]
[1777904048532,37.87,78903.54,14.3,-0.17181,0.00012,13.88087]
[1777904048540,37.87,78904.91,14.3,-0.17165,0.00012,13.87275]
[1777904049457,37.87,78916.89,14.3,-0.17018,0.00012,13.79868]
[1777904051104,37.87,78921.69,14.3,-0.1696,0.00012,13.7692]
[1777904052741,37.87,78931.24,14.3,-0.16844,0.00012,13.71067]
[1777904053738,37.87,78931.97,14.3,-0.16836,0.00012,13.70642]
[1777904056069,37.88,78933.46,14.3,-0.16819,0.00012,13.69776]
[1777904056255,37.88,78933.46,14.3,-0.16819,0.00012,13.69776]
[1777904056534,37.88,78933.46,14.3,-0.16819,0.00012,13.69776]
[1777904057400,37.88,78939.9,14.3,-0.16741,0.00012,13.6581]
[1777904057835,37.88,78944.02,14.3,-0.16692,0.00012,13.63289]
[1777904059447,37.88,78951.7,14.3,-0.166,0.00012,13.5856]
[1777904059527,37.88,78957.39,14.3,-0.16532,0.00012,13.55073]
[1777904060812,37.88,78962.28,14.3,-0.16474,0.00012,13.52068]
[1777904061541,37.88,78962.95,14.3,-0.16467,0.00012,13.51705]
[1777904062471,37.88,78962.95,14.3,-0.16467,0.00012,13.51705]
[1777904062547,37.88,78962.95,14.3,-0.16467,0.00012,13.51705]
[1777904062548,37.88,78963.4,14.3,-0.16463,0.00012,13.51479]
[1777904062823,37.88,78963.4,14.3,-0.16463,0.00012,13.51479]
[1777904062828,37.88,78963.4,14.3,-0.16463,0.00012,13.51479]
[1777904063603,37.88,78963.4,14.3,-0.16463,0.00012,13.51479]
[1777904064879,37.89,78964.61,14.3,-0.1645,0.00012,13.50805]
[1777904064917,37.89,78964.61,14.3,-0.1645,0.00012,13.50805]
[1777904065569,37.89,78963.12,14.3,-0.16468,0.00012,13.51789]
[1777904067883,37.89,78959.48,14.3,-0.16514,0.00012,13.54161]
[1777904070186,37.89,78963.91,14.3,-0.16463,0.00012,13.5152]
[1777904070463,37.89,78963.91,14.3,-0.16463,0.00012,13.5152]
[1777904070606,37.9,78968.65,14.3,-0.16407,0.00012,13.48633]
[1777904070735,37.9,78968.65,14.3,-0.16407,0.00012,13.48633]
[1777904075773,37.9,78971.89,14.3,-0.16367,0.00012,13.46275]
[1777904078208,37.9,78972.46,14.3,-0.16362,0.00012,13.4601]
[1777904078470,37.9,78972.46,14.3,-0.16362,0.00012,13.4601]
[1777904079257,37.91,78973.04,14.3,-0.16357,0.00012,13.45738]
[1777904079600,37.91,78973.04,14.3,-0.16357,0.00012,13.45738]
[1777904079626,37.91,78964.28,14.3,-0.16462,0.00012,13.51215]
[1777904079643,37.91,78964.28,14.3,-0.16462,0.00012,13.51215]
[1777904079839,37.91,78964.28,14.3,-0.16462,0.00012,13.51215]
[1777904079862,37.91,78964.28,14.3,-0.16462,0.00012,13.51215]
[1777904080546,37.91,78960.22,14.3,-0.16512,0.00012,13.53788]
[1777904080677,37.91,78960.22,14.3,-0.16512,0.00012,13.53788]
[1777904080815,37.91,78960.22,14.3,-0.16512,0.00012,13.53788]
[1777904080823,37.91,78960.22,14.3,-0.16512,0.00012,13.53788]
[1777904081683,37.93,78945.93,14.3,-0.16694,0.00012,13.63152]
[1777904086963,37.97,78950.84,14.3,-0.16664,0.00012,13.6164]
[1777904088396,38.0,78954.2,14.3,-0.16638,0.00012,13.60371]
[1777904088546,38.0,78954.2,14.3,-0.16638,0.00012,13.60371]
[1777904090870,38.0,78967.9,14.3,-0.16476,0.00012,13.51986]
[1777904091899,38.0,78969.04,14.3,-0.16463,0.00012,13.51334]
[1777904091979,38.0,78969.04,14.3,-0.16463,0.00012,13.51334]
[1777904092185,38.0,78969.04,14.3,-0.16463,0.00012,13.51334]
[1777904094544,38.01,78975.91,14.3,-0.16384,0.00012,13.4725]
[1777904097204,38.01,78970.89,14.3,-0.16447,0.00012,13.5053]
[1777904097609,38.01,78968.92,14.3,-0.16472,0.00012,13.51802]
[1777904098083,38.01,78968.92,14.3,-0.16472,0.00012,13.51802]
[1777904098120,38.01,78968.92,14.3,-0.16472,0.00012,13.51802]
[1777904098246,38.01,78968.92,14.3,-0.16472,0.00012,13.51802]
[1777904098299,38.01,78968.92,14.3,-0.16472,0.00012,13.51802]
[1777904098349,38.01,78968.92,14.3,-0.16472,0.00012,13.51802]
[1777904098768,38.01,78967.83,14.3,-0.16486,0.00012,13.52508]
[1777904098869,38.01,78967.83,14.3,-0.16486,0.00012,13.52508]
[1777904099420,38.01,78967.83,14.3,-0.16486,0.00012,13.52508]
[1777904099423,38.01,78967.83,14.3,-0.16486,0.00012,13.52508]
[1777904099484,38.01,78967.83,14.3,-0.16486,0.00012,13.52508]
[1777904099601,38.02,78962.57,14.3,-0.16549,0.00012,13.55791]
[1777904100770,38.03,78962.09,14.3,-0.16563,0.00012,13.56541]
[1777904101425,38.04,78951.52,14.3,-0.16697,0.00012,13.63428]
[1777904104846,38.05,78954.65,14.3,-0.16668,0.00012,13.61922]
[1777904105028,38.05,78946.45,14.3,-0.16767,0.00012,13.66988]
[1777904106094,38.05,78946.45,14.3,-0.16767,0.00012,13.66988]
[1777904111134,38.06,78948.32,14.3,-0.16747,0.00012,13.65977]
[1777904112327,38.06,78948.31,14.3,-0.16748,0.00012,13.66042]
[1777904112546,38.06,78948.31,14.3,-0.16748,0.00012,13.66042]
[1777904112558,38.06,78959.2,14.3,-0.16618,0.00012,13.59353]
[1777904113002,38.06,78959.2,14.3,-0.16618,0.00012,13.59353]
[1777904113740,38.06,78965.59,14.3,-0.16541,0.00012,13.55404]
[1777904114530,38.06,78965.59,14.3,-0.16541,0.00012,13.55404]
[1777904115475,38.06,78970.93,14.3,-0.16479,0.00012,13.52196]
[1777904115485,38.06,78970.93,14.3,-0.16479,0.00012,13.52196]
[1777904115530,38.06,78970.93,14.3,-0.16479,0.00012,13.52196]
[1777904115551,38.06,78970.93,14.3,-0.16479,0.00012,13.52196]
[1777904118650,38.07,78979.24,14.3,-0.16383,0.00012,13.47222]
[1777904120354,38.07,78979.53,14.3,-0.16381,0.00012,13.47154]
[1777904121080,38.07,78981.55,14.3,-0.16358,0.00012,13.45961]
[1777904121295,38.07,78981.55,14.3,-0.16358,0.00012,13.45961]
[1777904122832,38.07,78972.45,14.3,-0.16468,0.00012,13.51639]
[1777904122855,38.07,78972.45,14.3,-0.16468,0.00012,13.51639]
[1777904123547,38.07,78972.45,14.3,-0.16468,0.00012,13.51639]
[1777904124107,38.08,78967.14,14.3,-0.16533,0.00012,13.55012]
[1777904124509,38.08,78955.78,14.3,-0.1667,0.00012,13.62063]
[1777904126555,38.09,78961.1,14.3,-0.16613,0.00012,13.59161]
[1777904126623,38.09,78961.1,14.3,-0.16613,0.00012,13.59161]
[1777904126644,38.09,78961.1,14.3,-0.16613,0.00012,13.59161]
[1777904126648,38.09,78969.13,14.3,-0.16518,0.00012,13.54246]
[1777904127342,38.09,78978.72,14.3,-0.16403,0.00012,13.48322]
[1777904128370,38.09,78978.72,14.3,-0.16403,0.00012,13.48322]
[1777904128470,38.09,78986.94,14.3,-0.16307,0.00012,13.43302]
[1777904128959,38.09,78986.94,14.3,-0.16307,0.00012,13.43302]
[1777904129463,38.09,78986.94,14.3,-0.16307,0.00012,13.43302]
[1777904130710,38.1,78987.79,14.3,-0.16298,0.00012,13.42838]
[1777904131672,38.1,78987.79,14.3,-0.16298,0.00012,13.42838]
[1777904131030,38.1,78988.26,14.3,-0.16288,0.00012,13.42028]
[1777904132125,38.1,78988.26,14.3,-0.16288,0.00012,13.42028]
[1777904132425,38.1,78988.26,14.3,-0.16288,0.00012,13.42028]
[1777904132809,38.1,78987.13,14.3,-0.16303,0.00012,13.42808]
[1777904134717,38.1,78977.98,14.3,-0.16412,0.00012,13.48502]
[1777904135058,38.1,78982.55,14.3,-0.16358,0.00012,13.45714]
[1777904136206,38.1,78982.55,14.3,-0.16358,0.00012,13.45714]
[1777904136855,38.1,78985.36,14.3,-0.16326,0.00012,13.44008]
[1777904137867,38.1,78988.04,14.3,-0.16294,0.00012,13.42387]
[1777904142380,38.1,78984.6,14.3,-0.16337,0.00012,13.44587]
[1777904142395,38.1,78984.6,14.3,-0.16337,0.00012,13.44587]
[1777904142451,38.1,78984.6,14.3,-0.16337,0.00012,13.44587]
[1777904142529,38.1,78984.63,14.3,-0.16337,0.00012,13.44586]
[1777904143633,38.11,78973.71,14.3,-0.16467,0.00012,13.51367]
[1777904145381,38.11,78969.43,14.3,-0.16518,0.00012,13.5401]
[1777904145425,38.11,78969.43,14.3,-0.16518,0.00012,13.5401]
[1777904145497,38.11,78969.43,14.3,-0.16518,0.00012,13.5401]
[1777904146913,38.11,78968.85,14.3,-0.16526,0.00012,13.5442]
[1777904147159,38.11,78968.85,14.3,-0.16526,0.00012,13.5442]
[1777904147641,38.11,78966.39,14.3,-0.16557,0.00012,13.55986]
[1777904150337,38.12,78963.98,14.3,-0.16593,0.00012,13.57883]
[1777904150909,38.12,78967.15,14.3,-0.16557,0.00012,13.56003]
[1777904152371,38.12,78971.81,14.3,-0.16501,0.00012,13.53128]
[1777904152375,38.12,78971.81,14.3,-0.16501,0.00012,13.53128]
[1777904152383,38.12,78971.81,14.3,-0.16501,0.00012,13.53128]
[1777904152467,38.13,78974.84,14.3,-0.16467,0.00012,13.51345]
[1777904155701,38.13,78981.96,14.3,-0.16383,0.00012,13.47006]
[1777904156364,38.13,78989.22,14.3,-0.16297,0.00012,13.42555]
[1777904158132,38.13,78992.64,14.3,-0.16258,0.00012,13.40503]
[1777904158611,38.13,78992.64,14.3,-0.16258,0.00012,13.40503]
[1777904159390,38.13,78992.11,14.3,-0.16265,0.00012,13.4087]
[1777904160548,38.13,78991.05,14.3,-0.16278,0.00012,13.41563]
[1777904161803,38.14,78991.91,14.3,-0.16269,0.00012,13.41092]
[1777904163721,38.14,78991.46,14.3,-0.16275,0.00012,13.41392]
[1777904163756,38.14,78989.56,14.3,-0.16298,0.00012,13.42586]
[1777904163807,38.14,78989.56,14.3,-0.16298,0.00012,13.42586]
[1777904163809,38.14,78989.56,14.3,-0.16298,0.00012,13.42586]
[1777904163921,38.14,78989.56,14.3,-0.16298,0.00012,13.42586]
[1777904164267,38.14,78986.21,14.3,-0.16338,0.00012,13.44692]
[1777904166805,38.14,78979.36,14.3,-0.16421,0.00012,13.48984]
[1777904172324,38.14,78979.87,14.3,-0.16418,0.00012,13.48845]
[1777904173747,38.15,78979.32,14.3,-0.16425,0.00012,13.49214]
[1777904174338,38.15,78978.97,14.3,-0.1643,0.00012,13.49456]
[1777904177283,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177322,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177352,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177368,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177382,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177388,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177462,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177513,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177576,38.15,78979.45,14.3,-0.16425,0.00012,13.49212]
[1777904177623,38.15,78978.23,14.3,-0.1644,0.00012,13.4999]
[1777904178544,38.15,78978.23,14.3,-0.1644,0.00012,13.4999]
[1777904178554,38.16,78969.51,14.3,-0.16553,0.00012,13.55832]
[1777904180593,38.16,78972.63,14.3,-0.16516,0.00012,13.53948]
[1777904185840,38.18,78978.93,14.3,-0.16453,0.00012,13.50689]
[1777904185898,38.18,78978.93,14.3,-0.16453,0.00012,13.50689]
[1777904185926,38.18,78978.93,14.3,-0.16453,0.00012,13.50689]
[1777904186340,38.18,78978.93,14.3,-0.16453,0.00012,13.50689]
[1777904186737,38.18,78978.93,14.3,-0.16453,0.00012,13.50689]
[1777904192527,38.19,78976.85,14.3,-0.16477,0.00012,13.51673]
[1777904192624,38.2,78976.55,14.3,-0.16489,0.00012,13.52282]
[1777904194568,38.2,78977.12,14.3,-0.16482,0.00012,13.51953]
[1777904194670,38.2,78977.98,14.3,-0.16472,0.00012,13.51446]
[1777904196017,38.21,78977.94,14.3,-0.16474,0.00012,13.51513]
[1777904196633,38.21,78977.94,14.3,-0.16474,0.00012,13.51513]
[1777904196731,38.21,78978.7,14.3,-0.16465,0.00012,13.51087]
[1777904197364,38.21,78978.7,14.3,-0.16465,0.00012,13.51087]
[1777904197548,38.21,78978.7,14.3,-0.16465,0.00012,13.51087]
[1777904197636,38.21,78978.7,14.3,-0.16465,0.00012,13.51087]
[1777904197705,38.21,78978.7,14.3,-0.16465,0.00012,13.51087]
[1777904197734,38.21,78978.7,14.3,-0.16465,0.00012,13.51087]
[1777904197690,38.21,78973.97,14.3,-0.16522,0.00012,13.54023]
[1777904198506,38.21,78963.85,14.3,-0.16644,0.00012,13.60291]
[1777904202533,38.21,78953.86,14.3,-0.16766,0.00012,13.66541]
[1777904204065,38.21,78956.57,14.3,-0.16734,0.00012,13.64896]
[1777904204222,38.21,78956.57,14.3,-0.16734,0.00012,13.64896]
[1777904206413,38.21,78965.0,14.3,-0.16634,0.00012,13.59763]
[1777904209295,38.22,78963.63,14.3,-0.16652,0.00012,13.607]
[1777904213103,38.22,78962.26,14.3,-0.16671,0.00012,13.61662]
[1777904215520,38.22,78972.68,14.3,-0.16547,0.00012,13.55315]
[1777904216932,38.23,78973.55,14.3,-0.16538,0.00012,13.54859]
[1777904217799,38.23,78974.52,14.3,-0.16527,0.00012,13.54301]
[1777904217991,38.23,78974.52,14.3,-0.16527,0.00012,13.54301]
[1777904219329,38.23,78978.99,14.3,-0.16475,0.00012,13.51591]
[1777904219655,38.23,78983.68,14.3,-0.1642,0.00012,13.48748]
[1777904224127,38.23,78983.64,14.3,-0.16423,0.00012,13.48885]
[1777904225103,38.23,78979.17,14.3,-0.16476,0.00012,13.51663]
[1777904225485,38.23,78979.17,14.3,-0.16476,0.00012,13.51663]
[1777904225697,38.23,78974.02,14.3,-0.16538,0.00012,13.54873]
[1777904229730,38.24,78968.39,14.3,-0.16608,0.00012,13.58442]
[1777904234090,38.24,78961.48,14.3,-0.16693,0.00012,13.62847]
[1777904234207,38.24,78961.48,14.3,-0.16693,0.00012,13.62847]
[1777904239795,38.25,78962.89,14.3,-0.1668,0.00012,13.62145]
[1777904240545,38.25,78962.89,14.3,-0.1668,0.00012,13.62145]
[1777904241527,38.25,78962.89,14.3,-0.1668,0.00012,13.62172]
[1777904241842,38.25,78964.08,14.3,-0.16666,0.00012,13.61469]
[1777904241998,38.25,78964.08,14.3,-0.16666,0.00012,13.61469]
[1777904242091,38.25,78974.69,14.3,-0.16539,0.00012,13.54945]
[1777904243823,38.25,78983.55,14.3,-0.16435,0.00012,13.49536]
[1777904246745,38.25,78983.96,14.3,-0.1643,0.00012,13.49308]
[1777904248135,38.25,78985.39,14.3,-0.16414,0.00012,13.48478]
[1777904248233,38.25,78986.2,14.3,-0.16405,0.00012,13.48005]
[1777904253343,38.26,78992.16,14.3,-0.16331,0.00012,13.4386]
[1777904256895,38.26,78986.92,14.3,-0.16394,0.00012,13.47135]
[1777904257588,38.26,78986.92,14.3,-0.16394,0.00012,13.47135]
[1777904257912,38.26,78986.73,14.3,-0.16396,0.00012,13.47269]
[1777904258239,38.26,78986.73,14.3,-0.16396,0.00012,13.47269]
[1777904258951,38.26,78984.78,14.3,-0.1642,0.00012,13.48494]
[1777904260081,38.26,78986.6,14.3,-0.16398,0.00012,13.47374]
[1777904260839,38.26,78986.49,14.3,-0.164,0.00012,13.4745]
[1777904262708,38.26,78986.23,14.3,-0.16403,0.00012,13.47631]
[1777904263794,38.26,78986.69,14.3,-0.16398,0.00012,13.47364]
[1777904267063,38.26,78986.0,14.3,-0.16407,0.00012,13.4782]
[1777904268577,38.26,78986.58,14.3,-0.164,0.00012,13.4747]
[1777904273473,38.26,78988.9,14.3,-0.16374,0.00012,13.46095]
[1777904273908,38.26,78987.37,14.3,-0.16392,0.00012,13.47044]
[1777904274297,38.26,78987.37,14.3,-0.16392,0.00012,13.47044]
[1777904274464,38.26,78987.37,14.3,-0.16392,0.00012,13.47044]
[1777904274469,38.26,78987.37,14.3,-0.16392,0.00012,13.47044]
[1777904274531,38.26,78987.37,14.3,-0.16392,0.00012,13.47044]
[1777904274778,38.26,78987.37,14.3,-0.16392,0.00012,13.47044]
[1777904274801,38.26,79007.13,14.3,-0.16159,0.00012,13.34912]
[1777904275450,38.26,79007.13,14.3,-0.16159,0.00012,13.34912]
[1777904275735,38.26,79016.14,14.3,-0.16054,0.00012,13.29378]
[1777904276071,38.26,79016.14,14.3,-0.16054,0.00012,13.29378]
[1777904276433,38.26,79016.14,14.3,-0.16054,0.00012,13.29378]
[1777904276502,38.26,79016.14,14.3,-0.16054,0.00012,13.29378]
[1777904276750,38.26,79018.95,14.3,-0.16021,0.00012,13.27662]
[1777904276914,38.26,79018.95,14.3,-0.16021,0.00012,13.27662]
[1777904276990,38.26,79018.95,14.3,-0.16021,0.00012,13.27662]
[1777904277412,38.26,79018.95,14.3,-0.16021,0.00012,13.27662]
[1777904277563,38.26,79018.95,14.3,-0.16021,0.00012,13.27662]
[1777904277821,38.26,79031.75,14.3,-0.15872,0.00012,13.19785]
[1777904277886,38.26,79031.75,14.3,-0.15872,0.00012,13.19785]
[1777904278676,38.26,79031.75,14.3,-0.15872,0.00012,13.19785]
[1777904278703,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279197,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279501,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279538,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279650,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279696,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279724,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279797,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279827,38.26,79037.11,14.3,-0.15811,0.00012,13.16514]
[1777904279821,38.27,79039.44,14.3,-0.15784,0.00012,13.15111]
[1777904279882,38.27,79039.44,14.3,-0.15784,0.00012,13.15111]
[1777904279899,38.27,79039.44,14.3,-0.15784,0.00012,13.15111]
[1777904280103,38.27,79039.44,14.3,-0.15784,0.00012,13.15111]
[1777904280505,38.27,79039.44,14.3,-0.15784,0.00012,13.15111]
[1777904280716,38.27,79039.44,14.3,-0.15784,0.00012,13.15111]
[1777904280782,38.27,79039.44,14.3,-0.15784,0.00012,13.15111]
[1777904280773,38.27,79055.04,14.3,-0.15605,0.00011,13.0551]
[1777904281025,38.27,79055.04,14.3,-0.15605,0.00011,13.0551]
[1777904281835,38.27,79057.33,14.3,-0.15579,0.00011,13.04127]
[1777904283118,38.27,79054.93,14.3,-0.15607,0.00011,13.0563]
[1777904283204,38.27,79054.93,14.3,-0.15607,0.00011,13.0563]
[1777904284781,38.27,79045.0,14.3,-0.15722,0.00012,13.11784]
[1777904285794,38.27,79045.0,14.3,-0.15722,0.00012,13.11784]
[1777904285892,38.27,79044.92,14.3,-0.15723,0.00012,13.1185]
[1777904286071,38.27,79044.92,14.3,-0.15723,0.00012,13.1185]
[1777904286804,38.27,79044.92,14.3,-0.15723,0.00012,13.1185]
[1777904286625,38.27,79040.83,14.3,-0.15771,0.00012,13.14401]
[1777904287627,38.27,79033.56,14.3,-0.15856,0.00012,13.18924]
[1777904287913,38.27,79033.56,14.3,-0.15856,0.00012,13.18924]
[1777904288602,38.27,79033.56,14.3,-0.15856,0.00012,13.18924]
[1777904289463,38.27,79029.6,14.3,-0.15902,0.00012,13.21386]
[1777904289769,38.27,79029.6,14.3,-0.15902,0.00012,13.21386]
[1777904291246,38.27,79028.78,14.3,-0.15913,0.00012,13.21974]
[1777904292591,38.28,79027.01,14.3,-0.15935,0.00012,13.23105]
[1777904293875,38.28,79020.15,14.3,-0.16015,0.00012,13.27363]
[1777904293914,38.28,79020.15,14.3,-0.16015,0.00012,13.27363]
[1777904294087,38.28,79020.15,14.3,-0.16015,0.00012,13.27363]
[1777904294423,38.28,79020.15,14.3,-0.16015,0.00012,13.27363]
[1777904294889,38.28,79038.29,14.3,-0.15806,0.00012,13.1625]
[1777904294924,38.28,79038.29,14.3,-0.15806,0.00012,13.1625]
[1777904295380,38.28,79038.29,14.3,-0.15806,0.00012,13.1625]
[1777904295850,38.28,79058.65,14.3,-0.15572,0.00011,13.03745]
[1777904297142,38.28,79059.89,14.3,-0.15558,0.00011,13.02982]
[1777904297212,38.28,79059.89,14.3,-0.15558,0.00011,13.02982]
[1777904297240,38.28,79059.89,14.3,-0.15558,0.00011,13.02982]
[1777904297273,38.28,79059.89,14.3,-0.15558,0.00011,13.02982]
[1777904297392,38.28,79059.89,14.3,-0.15558,0.00011,13.02982]
[1777904297567,38.28,79059.89,14.3,-0.15558,0.00011,13.02982]
[1777904297835,38.28,79075.8,14.3,-0.15377,0.00011,12.93204]
[1777904298085,38.28,79075.8,14.3,-0.15377,0.00011,12.93204]
[1777904298353,38.28,79075.8,14.3,-0.15377,0.00011,12.93204]
[1777904298416,38.28,79075.8,14.3,-0.15377,0.00011,12.93204]
[1777904303827,38.28,79072.62,14.3,-0.15414,0.00011,12.95245]
[1777904303930,38.28,79072.03,14.3,-0.15422,0.00011,12.95642]
[1777904304745,38.28,79072.03,14.3,-0.15422,0.00011,12.95642]
[1777904304809,38.28,79074.66,14.3,-0.15392,0.00011,12.94061]
[1777904305320,38.28,79074.66,14.3,-0.15392,0.00011,12.94061]
[1777904306228,38.29,79073.54,14.3,-0.15406,0.00011,12.94789]
[1777904306584,38.29,79073.54,14.3,-0.15406,0.00011,12.94789]
[1777904306601,38.29,79073.54,14.3,-0.15406,0.00011,12.94789]
[1777904308200,38.29,79067.03,14.3,-0.15481,0.00011,12.98833]
[1777904308285,38.29,79067.03,14.3,-0.15481,0.00011,12.98833]
[1777904308306,38.29,79067.03,14.3,-0.15481,0.00011,12.98833]
[1777904308331,38.29,79067.03,14.3,-0.15481,0.00011,12.98833]
[1777904308406,38.29,79067.03,14.3,-0.15481,0.00011,12.98833]
[1777904308443,38.29,79067.03,14.3,-0.15481,0.00011,12.98833]
[1777904308461,38.29,79067.03,14.3,-0.15481,0.00011,12.98833]
[1777904308827,38.29,79067.03,14.3,-0.15481,0.00011,12.98833]
[1777904308616,38.29,79063.11,14.3,-0.15527,0.00011,13.01312]
[1777904309078,38.29,79063.11,14.3,-0.15527,0.00011,13.01312]
[1777904309289,38.29,79042.16,14.3,-0.15767,0.00012,13.14204]
[1777904310561,38.29,79042.16,14.3,-0.15767,0.00012,13.14204]
[1777904310928,38.29,79038.77,14.3,-0.15808,0.00012,13.16369]
[1777904314374,38.29,79033.79,14.3,-0.15862,0.00012,13.18969]
[1777904315050,38.29,79031.49,14.3,-0.15889,0.00012,13.20434]
[1777904315189,38.29,79031.49,14.3,-0.15889,0.00012,13.20434]
[1777904315466,38.29,79031.49,14.3,-0.15889,0.00012,13.20434]
[1777904315545,38.29,79031.49,14.3,-0.15889,0.00012,13.20434]
[1777904315589,38.29,79027.99,14.3,-0.1593,0.00012,13.22587]
[1777904316097,38.29,79027.99,14.3,-0.1593,0.00012,13.22587]
[1777904316354,38.29,79019.82,14.3,-0.16025,0.00012,13.27635]
[1777904316930,38.29,79019.82,14.3,-0.16025,0.00012,13.27635]
[1777904319389,38.3,79006.62,14.3,-0.16182,0.00012,13.35884]
[1777904322926,38.3,79013.56,14.3,-0.16102,0.00012,13.31662]
[1777904323652,38.3,79013.56,14.3,-0.16102,0.00012,13.31662]
[1777904328988,38.31,79017.05,14.3,-0.16065,0.00012,13.2974]
[1777904329524,38.31,79017.05,14.3,-0.16065,0.00012,13.2974]
[1777904335602,38.31,79017.77,14.3,-0.1606,0.00012,13.29499]
[1777904340707,38.32,79019.73,14.3,-0.16041,0.00012,13.2847]
[1777904340804,38.32,79019.73,14.3,-0.16041,0.00012,13.2847]
[1777904340892,38.32,79020.81,14.3,-0.16029,0.00012,13.27843]
[1777904340971,38.32,79020.81,14.3,-0.16029,0.00012,13.27843]
[1777904341645,38.32,79031.06,14.3,-0.1591,0.00012,13.21558]
[1777904342441,38.32,79031.06,14.3,-0.1591,0.00012,13.21558]
[1777904344403,38.32,79039.76,14.3,-0.1581,0.00012,13.1626]
[1777904344679,38.32,79048.99,14.3,-0.15704,0.00012,13.10616]
[1777904345559,38.32,79039.4,14.3,-0.15816,0.00012,13.1655]
[1777904345954,38.32,79039.4,14.3,-0.15816,0.00012,13.1655]
[1777904346507,38.32,79039.4,14.3,-0.15816,0.00012,13.1655]
[1777904346511,38.32,79039.4,14.3,-0.15816,0.00012,13.1655]
[1777904346522,38.32,79039.4,14.3,-0.15816,0.00012,13.1655]
[1777904346545,38.32,79039.4,14.3,-0.15816,0.00012,13.1655]
[1777904346566,38.32,79036.62,14.3,-0.15848,0.00012,13.18272]
[1777904347273,38.32,79036.62,14.3,-0.15848,0.00012,13.18272]
[1777904347794,38.33,79036.91,14.3,-0.15845,0.00012,13.18142]
[1777904349184,38.33,79043.72,14.3,-0.15768,0.00012,13.14]
[1777904349700,38.33,79046.36,14.3,-0.15738,0.00012,13.12408]
[1777904351480,38.33,79046.55,14.3,-0.15736,0.00012,13.12325]
[1777904353300,38.33,79042.54,14.3,-0.15784,0.00012,13.14853]
[1777904353615,38.33,79041.62,14.3,-0.15795,0.00012,13.15448]
[1777904357902,38.34,79026.82,14.3,-0.1597,0.00012,13.24726]
[1777904358981,38.34,79022.87,14.3,-0.16016,0.00012,13.27188]
[1777904359502,38.34,79022.87,14.3,-0.16016,0.00012,13.27188]
[1777904359831,38.34,79045.79,14.3,-0.15751,0.00012,13.13116]
[1777904361541,38.34,79045.21,14.3,-0.15758,0.00012,13.13521]
[1777904361785,38.34,79046.32,14.3,-0.15747,0.00012,13.12886]
[1777904362109,38.34,79046.32,14.3,-0.15747,0.00012,13.12886]
[1777904363612,38.34,79044.38,14.3,-0.15769,0.00012,13.14108]
[1777904363685,38.34,79044.08,14.3,-0.15773,0.00012,13.14321]
[1777904367713,38.35,79033.61,14.3,-0.15897,0.00012,13.20918]
[1777904372333,38.35,79034.29,14.3,-0.15887,0.00012,13.20122]
[1777904372748,38.35,79042.67,14.3,-0.15791,0.00012,13.1501]
[1777904373407,38.35,79042.67,14.3,-0.15791,0.00012,13.1501]
[1777904374138,38.35,79045.56,14.3,-0.15758,0.00012,13.13261]
[1777904376115,38.35,79046.35,14.3,-0.1575,0.00012,13.12801]
[1777904376185,38.35,79046.35,14.3,-0.1575,0.00012,13.12801]
[1777904380802,38.36,79046.93,14.3,-0.15744,0.00012,13.12497]
[1777904383137,38.36,79041.91,14.3,-0.15803,0.00012,13.15616]
[1777904383383,38.36,79041.91,14.3,-0.15803,0.00012,13.15616]
[1777904383825,38.36,79037.25,14.3,-0.15857,0.00012,13.18505]
[1777904386290,38.36,79035.87,14.3,-0.15874,0.00012,13.19397]
[1777904386971,38.36,79034.9,14.3,-0.15885,0.00012,13.19995]
[1777904391437,38.36,79033.65,14.3,-0.15899,0.00012,13.20767]
[1777904391882,38.36,79032.53,14.3,-0.15912,0.00012,13.21455]
[1777904393895,38.36,79020.64,14.3,-0.16051,0.00012,13.28789]
[1777904395802,38.36,79022.17,14.3,-0.16034,0.00012,13.2786]
[1777904395868,38.36,79022.17,14.3,-0.16034,0.00012,13.2786]
[1777904395973,38.36,79031.27,14.3,-0.15928,0.00012,13.22285]
[1777904396881,38.36,79031.27,14.3,-0.15928,0.00012,13.22285]
[1777904396916,38.36,79040.4,14.3,-0.15822,0.00012,13.16678]
[1777904397415,38.36,79040.4,14.3,-0.15822,0.00012,13.16678]
[1777904397527,38.36,79040.4,14.3,-0.15822,0.00012,13.16678]
[1777904397658,38.36,79040.4,14.3,-0.15822,0.00012,13.16678]
[1777904397671,38.36,79040.4,14.3,-0.15822,0.00012,13.16678]
[1777904399283,38.36,79043.99,14.3,-0.15781,0.00012,13.1449]
[1777904400618,38.36,79043.97,14.3,-0.15782,0.00012,13.14512]
[1777904401652,38.36,79045.9,14.3,-0.1576,0.00012,13.13337]
[1777904403759,38.36,79051.23,14.3,-0.15699,0.00011,13.1009]
[1777904405359,38.36,79058.24,14.3,-0.15619,0.00011,13.05821]
[1777904405709,38.36,79058.24,14.3,-0.15619,0.00011,13.05821]
[1777904411471,38.37,79062.19,14.3,-0.15576,0.00011,13.03525]
[1777904411658,38.37,79062.19,14.3,-0.15576,0.00011,13.03525]
[1777904411814,38.37,79062.19,14.3,-0.15576,0.00011,13.03525]
[1777904414039,38.37,79075.52,14.3,-0.15426,0.00011,12.95432]
[1777904415346,38.37,79075.52,14.3,-0.15426,0.00011,12.95432]
[1777904417209,38.37,79076.3,14.3,-0.15419,0.00011,12.95065]
[1777904417311,38.37,79076.3,14.3,-0.15419,0.00011,12.95065]
[1777904417525,38.37,79076.3,14.3,-0.15419,0.00011,12.95065]
[1777904417547,38.37,79076.3,14.3,-0.15419,0.00011,12.95065]
[1777904417841,38.37,79076.19,14.3,-0.15421,0.00011,12.95149]
[1777904418469,38.37,79076.19,14.3,-0.15421,0.00011,12.95149]
[1777904418655,38.37,79085.72,14.3,-0.15313,0.00011,12.89322]
[1777904419301,38.37,79085.72,14.3,-0.15313,0.00011,12.89322]
[1777904420007,38.38,79088.27,14.3,-0.15285,0.00011,12.87782]
[1777904421170,38.38,79088.11,14.3,-0.15287,0.00011,12.8788]
[1777904421396,38.38,79088.37,14.3,-0.15284,0.00011,12.87746]
[1777904422242,38.38,79088.37,14.3,-0.15284,0.00011,12.87746]
[1777904423028,38.38,79093.49,14.3,-0.15227,0.00011,12.84616]
[1777904423963,38.38,79105.79,14.3,-0.15089,0.00011,12.77087]
[1777904424064,38.38,79105.79,14.3,-0.15089,0.00011,12.77087]
[1777904424839,38.38,79105.79,14.3,-0.15089,0.00011,12.77087]
[1777904425165,38.38,79110.33,14.3,-0.15039,0.00011,12.74324]
[1777904425963,38.38,79110.33,14.3,-0.15039,0.00011,12.74324]
[1777904429979,38.38,79107.15,14.3,-0.15076,0.00011,12.76353]
[1777904430305,38.38,79107.86,14.3,-0.15069,0.00011,12.75961]
[1777904430967,38.38,79105.17,14.3,-0.151,0.00011,12.77651]
[1777904431582,38.38,79090.56,14.3,-0.15259,0.00011,12.86124]
[1777904433172,38.38,79081.72,14.3,-0.1536,0.00011,12.91572]
[1777904435745,38.39,79081.82,14.3,-0.15359,0.00011,12.91551]
[1777904436271,38.39,79085.22,14.3,-0.15321,0.00011,12.89487]
[1777904436291,38.39,79085.22,14.3,-0.15321,0.00011,12.89487]
[1777904436802,38.39,79087.5,14.3,-0.15295,0.00011,12.88093]
[1777904437990,38.39,79087.5,14.3,-0.15295,0.00011,12.88093]
[1777904438016,38.39,79098.13,14.3,-0.15176,0.00011,12.81583]
[1777904439214,38.39,79080.1,14.3,-0.1538,0.00011,12.92678]
[1777904441957,38.39,79078.39,14.3,-0.154,0.00011,12.93747]
[1777904443741,38.39,79090.8,14.3,-0.1526,0.00011,12.86175]
[1777904443805,38.39,79091.36,14.3,-0.15255,0.00011,12.85891]
[1777904444427,38.39,79091.36,14.3,-0.15255,0.00011,12.85891]
[1777904448288,38.39,79099.44,14.3,-0.15165,0.00011,12.80977]
[1777904450341,38.39,79097.11,14.3,-0.15192,0.00011,12.82433]
[1777904450419,38.39,79097.11,14.3,-0.15192,0.00011,12.82433]
[1777904455716,38.39,79095.02,14.3,-0.15216,0.00011,12.83774]
[1777904455793,38.4,79092.99,14.3,-0.15239,0.00011,12.8504]
[1777904457831,38.4,79090.99,14.3,-0.15262,0.00011,12.86296]
[1777904459739,38.4,79081.39,14.3,-0.15371,0.00011,12.92231]
[1777904463260,38.4,79078.33,14.3,-0.15407,0.00011,12.94166]
[1777904463357,38.4,79078.33,14.3,-0.15407,0.00011,12.94166]
[1777904463414,38.4,79078.33,14.3,-0.15407,0.00011,12.94166]
[1777904469057,38.4,79082.29,14.3,-0.15364,0.00011,12.91817]
[1777904469955,38.4,79072.92,14.3,-0.15471,0.00011,12.97625]
[1777904470892,38.4,79064.4,14.3,-0.15568,0.00011,13.02863]
[1777904471610,38.4,79064.4,14.3,-0.15568,0.00011,13.02863]
[1777904471638,38.4,79064.4,14.3,-0.15568,0.00011,13.02863]
[1777904471664,38.4,79062.17,14.3,-0.15594,0.00011,13.04235]
[1777904477922,38.41,79062.3,14.3,-0.15594,0.00011,13.04244]
[1777904478722,38.41,79060.95,14.3,-0.1561,0.00011,13.05118]
[1777904484191,38.41,79055.34,14.3,-0.15676,0.00011,13.08662]
[1777904490053,38.41,79058.11,14.3,-0.15647,0.00011,13.07082]
[1777904490173,38.41,79053.85,14.3,-0.15696,0.00011,13.09694]
[1777904493885,38.42,79050.94,14.3,-0.15725,0.00011,13.11021]
[1777904494087,38.42,79050.94,14.3,-0.15725,0.00011,13.11021]
[1777904495984,38.42,79050.4,14.3,-0.15732,0.00011,13.11381]
[1777904499106,38.42,79048.31,14.3,-0.15757,0.00012,13.12717]
[1777904501488,38.42,79049.34,14.3,-0.15746,0.00011,13.1211]
[1777904503637,38.42,79050.57,14.3,-0.15732,0.00011,13.11385]
[1777904503640,38.42,79050.57,14.3,-0.15732,0.00011,13.11385]
[1777904508727,38.42,79047.44,14.3,-0.1577,0.00012,13.13377]
[1777904509640,38.42,79047.89,14.3,-0.15765,0.00012,13.13114]
[1777904512424,38.42,79047.98,14.3,-0.15764,0.00012,13.131]
[1777904515140,38.43,79052.17,14.3,-0.15717,0.00011,13.10576]
[1777904515721,38.43,79052.17,14.3,-0.15717,0.00011,13.10576]
[1777904516283,38.43,79058.05,14.3,-0.1565,0.00011,13.06988]
[1777904516460,38.43,79058.05,14.3,-0.1565,0.00011,13.06988]
[1777904516470,38.43,79058.05,14.3,-0.1565,0.00011,13.06988]
[1777904516520,38.43,79058.05,14.3,-0.1565,0.00011,13.06988]
[1777904516538,38.43,79058.05,14.3,-0.1565,0.00011,13.06988]
[1777904516763,38.43,79063.79,14.3,-0.15584,0.00011,13.0347]
[1777904520791,38.43,79072.18,14.3,-0.15489,0.00011,12.98367]
[1777904521492,38.43,79072.18,14.3,-0.15489,0.00011,12.98367]
[1777904521551,38.43,79072.18,14.3,-0.15489,0.00011,12.98367]
[1777904521590,38.43,79072.18,14.3,-0.15489,0.00011,12.98367]
[1777904522383,38.43,79080.22,14.3,-0.15398,0.00011,12.9345]
[1777904522808,38.43,79080.22,14.3,-0.15398,0.00011,12.9345]
[1777904523116,38.43,79083.9,14.3,-0.15357,0.00011,12.91213]
[1777904523890,38.43,79083.9,14.3,-0.15357,0.00011,12.91213]
[1777904524216,38.43,79086.98,14.3,-0.15322,0.00011,12.89336]
[1777904524706,38.43,79086.98,14.3,-0.15322,0.00011,12.89336]
[1777904524765,38.43,79086.98,14.3,-0.15322,0.00011,12.89336]
[1777904525259,38.43,79093.69,14.3,-0.15247,0.00011,12.85227]
[1777904525440,38.43,79093.69,14.3,-0.15247,0.00011,12.85227]
[1777904525826,38.43,79106.93,14.3,-0.15099,0.00011,12.77121]
[1777904526575,38.43,79106.93,14.3,-0.15099,0.00011,12.77121]
[1777904526952,38.43,79106.93,14.3,-0.15099,0.00011,12.77121]
[1777904527070,38.43,79106.93,14.3,-0.15099,0.00011,12.77121]
[1777904527840,38.43,79119.27,14.3,-0.14962,0.00011,12.69602]
[1777904530844,38.43,79126.64,14.3,-0.14881,0.00011,12.65152]
[1777904530916,38.43,79126.64,14.3,-0.14881,0.00011,12.65152]
[1777904531105,38.43,79129.0,14.3,-0.14856,0.00011,12.63744]
[1777904531588,38.43,79129.0,14.3,-0.14856,0.00011,12.63744]
[1777904531899,38.43,79129.0,14.3,-0.14856,0.00011,12.63744]
[1777904531964,38.43,79129.0,14.3,-0.14856,0.00011,12.63744]
[1777904532055,38.43,79162.92,14.3,-0.14485,0.00011,12.43017]
[1777904532438,38.43,79162.92,14.3,-0.14485,0.00011,12.43017]
[1777904532441,38.43,79162.92,14.3,-0.14485,0.00011,12.43017]
[1777904532975,38.43,79162.92,14.3,-0.14485,0.00011,12.43017]
[1777904533090,38.43,79170.81,14.3,-0.144,0.00011,12.38217]
[1777904533153,38.43,79170.81,14.3,-0.144,0.00011,12.38217]
[1777904533352,38.43,79170.81,14.3,-0.144,0.00011,12.38217]
[1777904533629,38.43,79170.81,14.3,-0.144,0.00011,12.38217]
[1777904533633,38.43,79170.81,14.3,-0.144,0.00011,12.38217]
[1777904533942,38.44,79168.74,14.3,-0.14423,0.00011,12.39517]
[1777904534870,38.44,79168.74,14.3,-0.14423,0.00011,12.39517]
[1777904534981,38.44,79168.74,14.3,-0.14423,0.00011,12.39517]
[1777904537679,38.44,79171.89,14.3,-0.1439,0.00011,12.3766]
[1777904537832,38.44,79171.89,14.3,-0.1439,0.00011,12.3766]
[1777904538394,38.44,79172.77,14.3,-0.14381,0.00011,12.37153]
[1777904538825,38.44,79172.77,14.3,-0.14381,0.00011,12.37153]
[1777904538935,38.44,79172.77,14.3,-0.14381,0.00011,12.37153]
[1777904539019,38.44,79172.77,14.3,-0.14381,0.00011,12.37153]
[1777904539160,38.44,79172.77,14.3,-0.14381,0.00011,12.37153]
[1777904539081,38.44,79152.63,14.3,-0.14601,0.00011,12.49525]
[1777904539308,38.44,79152.63,14.3,-0.14601,0.00011,12.49525]
[1777904539548,38.44,79152.63,14.3,-0.14601,0.00011,12.49525]
[1777904540176,38.44,79154.68,14.3,-0.14579,0.00011,12.48306]
[1777904540798,38.44,79154.68,14.3,-0.14579,0.00011,12.48306]
[1777904540808,38.44,79154.68,14.3,-0.14579,0.00011,12.48306]
[1777904541413,38.44,79156.04,14.3,-0.14565,0.00011,12.4749]
[1777904541721,38.44,79156.04,14.3,-0.14565,0.00011,12.4749]
[1777904543146,38.44,79155.8,14.3,-0.14568,0.00011,12.47675]
[1777904543364,38.44,79154.03,14.3,-0.14588,0.00011,12.48795]
[1777904543760,38.44,79154.03,14.3,-0.14588,0.00011,12.48795]
[1777904544126,38.44,79163.87,14.3,-0.14481,0.00011,12.42791]
[1777904544331,38.44,79163.87,14.3,-0.14481,0.00011,12.42791]
[1777904544818,38.44,79163.87,14.3,-0.14481,0.00011,12.42791]
[1777904544965,38.44,79175.35,14.3,-0.14357,0.00011,12.35794]
[1777904546019,38.44,79175.35,14.3,-0.14357,0.00011,12.35794]
[1777904546108,38.44,79175.35,14.3,-0.14357,0.00011,12.35794]
[1777904547518,38.45,79186.13,14.3,-0.14242,0.00011,12.29276]
[1777904547565,38.45,79186.13,14.3,-0.14242,0.00011,12.29276]
[1777904547640,38.45,79186.13,14.3,-0.14242,0.00011,12.29276]
[1777904548006,38.45,79186.13,14.3,-0.14242,0.00011,12.29276]
[1777904550461,38.45,79179.01,14.3,-0.14321,0.00011,12.33737]
[1777904550556,38.45,79179.01,14.3,-0.14321,0.00011,12.33737]
[1777904551007,38.45,79166.12,14.3,-0.14456,0.00011,12.4113]
[1777904551418,38.45,79166.12,14.3,-0.14456,0.00011,12.4113]
[1777904551459,38.45,79166.12,14.3,-0.14456,0.00011,12.4113]
[1777904552161,38.45,79166.12,14.3,-0.14456,0.00011,12.4113]
[1777904552015,38.45,79146.49,14.3,-0.1467,0.00011,12.53159]
[1777904552779,38.45,79146.49,14.3,-0.1467,0.00011,12.53159]
[1777904553022,38.45,79148.14,14.3,-0.14653,0.00011,12.52177]
[1777904553182,38.45,79148.14,14.3,-0.14653,0.00011,12.52177]
[1777904553345,38.45,79148.14,14.3,-0.14653,0.00011,12.52177]
[1777904554434,38.45,79150.04,14.3,-0.14632,0.00011,12.51044]
[1777904556125,38.45,79150.8,14.3,-0.14625,0.00011,12.50609]
[1777904556141,38.45,79153.95,14.3,-0.14591,0.00011,12.48714]
[1777904557066,38.45,79153.95,14.3,-0.14591,0.00011,12.48714]
[1777904557165,38.46,79162.31,14.3,-0.145,0.00011,12.43614]
[1777904557321,38.46,79162.31,14.3,-0.145,0.00011,12.43614]
[1777904557954,38.46,79162.31,14.3,-0.145,0.00011,12.43614]
[1777904558061,38.46,79170.73,14.3,-0.14409,0.00011,12.38486]
[1777904559717,38.46,79176.71,14.3,-0.14345,0.00011,12.34859]
[1777904560405,38.46,79179.85,14.3,-0.14312,0.00011,12.32972]
[1777904561772,38.46,79183.09,14.3,-0.14277,0.00011,12.31026]
[1777904563285,38.46,79187.53,14.3,-0.14231,0.00011,12.28387]
[1777904564090,38.46,79187.53,14.3,-0.14231,0.00011,12.28387]
[1777904565132,38.46,79181.76,14.3,-0.14294,0.00011,12.3195]
[1777904568148,38.46,79189.52,14.3,-0.14212,0.00011,12.27322]
[1777904568164,38.46,79189.52,14.3,-0.14212,0.00011,12.27322]
[1777904568299,38.47,79191.92,14.3,-0.14187,0.00011,12.25898]
[1777904569953,38.47,79192.97,14.3,-0.14177,0.00011,12.253]
[1777904570004,38.47,79192.97,14.3,-0.14177,0.00011,12.253]
[1777904573330,38.47,79193.03,14.3,-0.14179,0.00011,12.25437]
[1777904576082,38.47,79193.09,14.3,-0.1418,0.00011,12.25486]
[1777904577923,38.48,79194.47,14.3,-0.14166,0.00011,12.24688]
[1777904578189,38.48,79194.47,14.3,-0.14166,0.00011,12.24688]
[1777904578474,38.48,79194.81,14.3,-0.14164,0.00011,12.2457]
[1777904578493,38.48,79194.81,14.3,-0.14164,0.00011,12.2457]
[1777904578638,38.48,79194.81,14.3,-0.14164,0.00011,12.2457]
[1777904578950,38.48,79194.81,14.3,-0.14164,0.00011,12.2457]
[1777904578996,38.48,79194.81,14.3,-0.14164,0.00011,12.2457]
[1777904579520,38.48,79192.15,14.3,-0.14193,0.00011,12.26235]
[1777904579897,38.48,79192.15,14.3,-0.14193,0.00011,12.26235]
[1777904579939,38.48,79177.91,14.3,-0.14346,0.00011,12.34958]
[1777904581001,38.48,79177.91,14.3,-0.14346,0.00011,12.34958]
[1777904581576,38.48,79171.99,14.3,-0.14411,0.00011,12.38598]
[1777904581610,38.48,79171.99,14.3,-0.14411,0.00011,12.38598]
[1777904582947,38.48,79172.29,14.3,-0.14408,0.00011,12.3844]
[1777904583506,38.48,79174.64,14.3,-0.14383,0.00011,12.37031]
[1777904585473,38.48,79176.47,14.3,-0.14364,0.00011,12.3597]
[1777904585576,38.48,79176.47,14.3,-0.14364,0.00011,12.3597]
[1777904585876,38.48,79176.47,14.3,-0.14364,0.00011,12.3597]
[1777904586533,38.48,79174.15,14.3,-0.1439,0.00011,12.37412]
[1777904586540,38.48,79174.15,14.3,-0.1439,0.00011,12.37412]
[1777904586546,38.48,79174.15,14.3,-0.1439,0.00011,12.37412]
[1777904587240,38.48,79167.19,14.3,-0.14465,0.00011,12.41683]
[1777904587951,38.48,79167.19,14.3,-0.14465,0.00011,12.41683]
[1777904588122,38.49,79158.79,14.3,-0.14557,0.00011,12.46828]
[1777904592842,38.49,79157.32,14.3,-0.14575,0.00011,12.47855]
[1777904592938,38.49,79157.32,14.3,-0.14575,0.00011,12.47855]
[1777904593039,38.49,79156.47,14.3,-0.14585,0.00011,12.48406]
[1777904594356,38.49,79162.06,14.3,-0.14524,0.00011,12.4499]
[1777904595038,38.49,79162.06,14.3,-0.14524,0.00011,12.4499]
[1777904595521,38.49,79167.01,14.3,-0.14471,0.00011,12.42022]
[1777904597789,38.49,79166.14,14.3,-0.14481,0.00011,12.42591]
[1777904597903,38.49,79166.14,14.3,-0.14481,0.00011,12.42591]
[1777904599409,38.49,79164.23,14.3,-0.14502,0.00011,12.43792]
[1777904600168,38.49,79162.8,14.3,-0.14519,0.00011,12.44703]
[1777904603334,38.5,79166.86,14.3,-0.14476,0.00011,12.42298]
[1777904603398,38.5,79166.86,14.3,-0.14476,0.00011,12.42298]
[1777904603547,38.5,79166.86,14.3,-0.14476,0.00011,12.42298]
[1777904603723,38.5,79166.86,14.3,-0.14476,0.00011,12.42298]
[1777904603759,38.5,79169.72,14.3,-0.14446,0.00011,12.40614]
[1777904604246,38.5,79169.72,14.3,-0.14446,0.00011,12.40614]
[1777904606440,38.5,79171.41,14.3,-0.14428,0.00011,12.39627]
[1777904607831,38.5,79174.38,14.3,-0.14397,0.00011,12.37839]
[1777904610911,38.5,79181.58,14.3,-0.14321,0.00011,12.33533]
[1777904612275,38.5,79182.61,14.3,-0.14306,0.00011,12.32414]
[1777904613130,38.5,79182.61,14.3,-0.14306,0.00011,12.32414]
[1777904613203,38.51,79192.62,14.3,-0.14199,0.00011,12.26379]
[1777904613422,38.51,79192.62,14.3,-0.14199,0.00011,12.26379]
[1777904616080,38.51,79195.91,14.3,-0.14166,0.00011,12.24458]
[1777904616695,38.51,79195.82,14.3,-0.14167,0.00011,12.24556]
[1777904617730,38.51,79196.08,14.3,-0.14165,0.00011,12.2444]
[1777904618095,38.51,79196.08,14.3,-0.14165,0.00011,12.2444]
[1777904618955,38.51,79196.57,14.3,-0.14161,0.00011,12.24184]
[1777904619250,38.51,79196.57,14.3,-0.14161,0.00011,12.24184]
[1777904620200,38.51,79207.9,14.3,-0.14042,0.00011,12.17354]
[1777904622019,38.51,79206.87,14.3,-0.14053,0.00011,12.18012]
[1777904622470,38.52,79205.81,14.3,-0.14065,0.00011,12.18686]
[1777904623068,38.52,79205.81,14.3,-0.14065,0.00011,12.18686]
[1777904623145,38.52,79211.49,14.3,-0.14005,0.00011,12.15236]
[1777904623840,38.52,79211.49,14.3,-0.14005,0.00011,12.15236]
[1777904623896,38.52,79211.49,14.3,-0.14005,0.00011,12.15236]
[1777904625613,38.52,79214.52,14.3,-0.13973,0.00011,12.13417]
[1777904625650,38.52,79215.87,14.3,-0.13959,0.00011,12.12595]
[1777904628450,38.52,79217.64,14.3,-0.13942,0.00011,12.11607]
[1777904633537,38.52,79209.58,14.3,-0.1403,0.00011,12.16683]
[1777904634548,38.52,79204.81,14.3,-0.1408,0.00011,12.19588]
[1777904634605,38.52,79200.37,14.3,-0.14128,0.00011,12.22326]
[1777904636080,38.52,79200.37,14.3,-0.14128,0.00011,12.22326]
[1777904637434,38.53,79197.35,14.3,-0.14162,0.00011,12.24263]
[1777904639866,38.53,79196.64,14.3,-0.14171,0.00011,12.24785]
[1777904639935,38.53,79196.59,14.3,-0.14173,0.00011,12.24902]
[1777904643905,38.53,79206.5,14.3,-0.14069,0.00011,12.18953]
[1777904644827,38.53,79206.5,14.3,-0.14069,0.00011,12.18953]
[1777904645219,38.54,79215.94,14.3,-0.1397,0.00011,12.13234]
[1777904646061,38.54,79215.94,14.3,-0.1397,0.00011,12.13234]
[1777904646107,38.54,79227.81,14.3,-0.13845,0.0001,12.06026]
[1777904646779,38.54,79227.81,14.3,-0.13845,0.0001,12.06026]
[1777904647162,38.54,79227.81,14.3,-0.13845,0.0001,12.06026]
[1777904647194,38.54,79239.44,14.3,-0.13723,0.0001,11.98979]
[1777904649897,38.54,79236.11,14.3,-0.13759,0.0001,12.01066]
[1777904654854,38.54,79239.29,14.3,-0.13728,0.0001,11.99251]
[1777904654867,38.54,79239.29,14.3,-0.13728,0.0001,11.99251]
[1777904655314,38.54,79239.66,14.3,-0.13725,0.0001,11.99087]
[1777904656215,38.54,79239.66,14.3,-0.13725,0.0001,11.99087]
[1777904656794,38.54,79241.97,14.3,-0.13702,0.0001,11.97714]
[1777904657176,38.54,79253.05,14.3,-0.13587,0.0001,11.9102]
[1777904658294,38.54,79253.05,14.3,-0.13587,0.0001,11.9102]
[1777904658338,38.55,79252.46,14.3,-0.13594,0.0001,11.91419]
[1777904658647,38.55,79252.46,14.3,-0.13594,0.0001,11.91419]
[1777904659449,38.55,79256.69,14.3,-0.13551,0.0001,11.88893]
[1777904659968,38.55,79267.97,14.3,-0.13435,0.0001,11.82075]
[1777904660398,38.55,79267.97,14.3,-0.13435,0.0001,11.82075]
[1777904660996,38.55,79271.39,14.3,-0.13401,0.0001,11.80056]
[1777904661431,38.55,79271.39,14.3,-0.13401,0.0001,11.80056]
[1777904664821,38.56,79262.47,14.3,-0.13496,0.0001,11.85684]
[1777904666079,38.56,79262.47,14.3,-0.13496,0.0001,11.85684]
[1777904667823,38.56,79261.8,14.3,-0.13504,0.0001,11.86188]
[1777904667978,38.56,79261.8,14.3,-0.13504,0.0001,11.86188]
[1777904668406,38.56,79258.75,14.3,-0.13537,0.0001,11.88087]
[1777904668780,38.56,79258.75,14.3,-0.13537,0.0001,11.88087]
[1777904668999,38.56,79258.75,14.3,-0.13537,0.0001,11.88087]
[1777904670574,38.56,79247.55,14.3,-0.13654,0.0001,11.94967]
[1777904671313,38.56,79245.59,14.3,-0.13675,0.0001,11.96193]
[1777904673030,38.56,79240.88,14.3,-0.1372,0.0001,11.98565]
[1777904673581,38.56,79237.75,14.3,-0.13753,0.0001,12.00496]
[1777904674223,38.56,79237.75,14.3,-0.13753,0.0001,12.00496]
[1777904674245,38.56,79226.76,14.3,-0.13869,0.00011,12.07199]
[1777904675775,38.57,79219.5,14.3,-0.13946,0.00011,12.11629]
[1777904676132,38.57,79219.5,14.3,-0.13946,0.00011,12.11629]
[1777904676225,38.57,79219.5,14.3,-0.13946,0.00011,12.11629]
[1777904676549,38.57,79219.04,14.3,-0.13951,0.00011,12.11921]
[1777904676910,38.57,79236.48,14.3,-0.13768,0.0001,12.01336]
[1777904677714,38.57,79236.48,14.3,-0.13768,0.0001,12.01336]
[1777904680024,38.57,79244.1,14.3,-0.13689,0.0001,11.96769]
[1777904680235,38.57,79244.1,14.3,-0.13689,0.0001,11.96769]
[1777904682103,38.57,79255.98,14.3,-0.13567,0.0001,11.89637]
[1777904682139,38.57,79255.98,14.3,-0.13567,0.0001,11.89637]
[1777904682146,38.57,79255.98,14.3,-0.13567,0.0001,11.89637]
[1777904684325,38.57,79257.27,14.3,-0.13556,0.0001,11.88987]
[1777904684621,38.57,79257.27,14.3,-0.13556,0.0001,11.88987]
[1777904685034,38.57,79257.27,14.3,-0.13556,0.0001,11.88987]
[1777904685614,38.57,79255.7,14.3,-0.13573,0.0001,11.89984]
[1777904687129,38.58,79254.02,14.3,-0.13591,0.0001,11.91046]
[1777904687455,38.58,79254.17,14.3,-0.1359,0.0001,11.90997]
[1777904689164,38.58,79255.86,14.3,-0.13574,0.0001,11.90014]
[1777904690360,38.58,79262.99,14.3,-0.13501,0.0001,11.85784]
[1777904691432,38.58,79264.24,14.3,-0.13489,0.0001,11.85077]
[1777904692412,38.58,79267.56,14.3,-0.13456,0.0001,11.83119]
[1777904694220,38.58,79269.32,14.3,-0.13439,0.0001,11.82108]
[1777904694244,38.58,79269.32,14.3,-0.13439,0.0001,11.82108]
[1777904694281,38.58,79269.32,14.3,-0.13439,0.0001,11.82108]
[1777904694287,38.58,79269.32,14.3,-0.13439,0.0001,11.82108]
[1777904694799,38.59,79269.83,14.3,-0.13435,0.0001,11.81856]
[1777904694826,38.59,79269.83,14.3,-0.13435,0.0001,11.81856]
[1777904695036,38.59,79270.55,14.3,-0.13428,0.0001,11.81452]
[1777904695934,38.59,79270.55,14.3,-0.13428,0.0001,11.81452]
[1777904696560,38.59,79269.11,14.3,-0.13443,0.0001,11.82357]
[1777904697136,38.59,79269.11,14.3,-0.13443,0.0001,11.82357]
[1777904697211,38.59,79269.11,14.3,-0.13443,0.0001,11.82357]
[1777904697220,38.59,79269.11,14.3,-0.13443,0.0001,11.82357]
[1777904697237,38.59,79269.92,14.3,-0.13435,0.0001,11.81898]
[1777904702413,38.6,79262.63,14.3,-0.13515,0.0001,11.86583]
[1777904704684,38.6,79264.47,14.3,-0.13498,0.0001,11.85574]
[1777904704724,38.6,79264.47,14.3,-0.13498,0.0001,11.85574]
[1777904705547,38.6,79258.19,14.3,-0.13563,0.0001,11.8943]
[1777904706569,38.6,79251.52,14.3,-0.13633,0.0001,11.93518]
[1777904706647,38.6,79251.52,14.3,-0.13633,0.0001,11.93518]
[1777904708652,38.6,79245.33,14.3,-0.13699,0.0001,11.97348]
[1777904709891,38.61,79241.98,14.3,-0.13734,0.0001,11.99414]
[1777904710901,38.61,79238.35,14.3,-0.13772,0.0001,12.01646]
[1777904711439,38.61,79234.0,14.3,-0.13818,0.0001,12.04313]
[1777904711767,38.61,79234.0,14.3,-0.13818,0.0001,12.04313]
[1777904712053,38.61,79234.0,14.3,-0.13818,0.0001,12.04313]
[1777904712160,38.61,79247.59,14.3,-0.13677,0.0001,11.96094]
[1777904716225,38.61,79250.67,14.3,-0.13647,0.0001,11.94334]
[1777904716923,38.61,79252.39,14.3,-0.1363,0.0001,11.93326]
[1777904717128,38.61,79252.39,14.3,-0.1363,0.0001,11.93326]
[1777904717315,38.61,79252.39,14.3,-0.1363,0.0001,11.93326]
[1777904717206,38.61,79238.82,14.3,-0.13771,0.0001,12.01588]
[1777904722241,38.62,79237.41,14.3,-0.13788,0.0001,12.02552]
[1777904727276,38.62,79237.33,14.3,-0.1379,0.0001,12.02693]
[1777904732311,38.62,79237.2,14.3,-0.13789,0.0001,12.02347]
[1777904733862,38.62,79238.85,14.3,-0.13772,0.0001,12.01367]
[1777904734119,38.62,79238.85,14.3,-0.13772,0.0001,12.01367]
[1777904734123,38.62,79238.85,14.3,-0.13772,0.0001,12.01367]
[1777904734325,38.62,79249.69,14.3,-0.13659,0.0001,11.94819]
[1777904734412,38.62,79249.69,14.3,-0.13659,0.0001,11.94819]
[1777904734717,38.62,79249.69,14.3,-0.13659,0.0001,11.94819]
[1777904735150,38.62,79249.69,14.3,-0.13659,0.0001,11.94819]
[1777904735346,38.62,79249.69,14.3,-0.13659,0.0001,11.94819]
[1777904735332,38.62,79261.88,14.3,-0.13533,0.0001,11.87443]
[1777904736305,38.62,79261.88,14.3,-0.13533,0.0001,11.87443]
[1777904736332,38.62,79261.88,14.3,-0.13533,0.0001,11.87443]
[1777904737048,38.62,79266.92,14.3,-0.13482,0.0001,11.8441]
[1777904737182,38.62,79266.92,14.3,-0.13482,0.0001,11.8441]
[1777904738644,38.62,79272.67,14.3,-0.13423,0.0001,11.80976]
[1777904739065,38.62,79272.67,14.3,-0.13423,0.0001,11.80976]
[1777904741283,38.63,79268.23,14.3,-0.1347,0.0001,11.83713]
[1777904741374,38.63,79268.55,14.3,-0.13467,0.0001,11.83542]
[1777904746624,38.63,79273.07,14.3,-0.13424,0.0001,11.81005]
[1777904750807,38.64,79274.04,14.3,-0.13417,0.0001,11.80626]
[1777904753041,38.64,79272.31,14.3,-0.13437,0.0001,11.81775]
[1777904753542,38.64,79272.96,14.3,-0.13432,0.0001,11.81485]
[1777904753815,38.64,79272.96,14.3,-0.13432,0.0001,11.81485]
[1777904753846,38.64,79272.96,14.3,-0.13432,0.0001,11.81485]
[1777904754355,38.64,79272.96,14.3,-0.13432,0.0001,11.81485]
[1777904754394,38.64,79276.12,14.3,-0.134,0.0001,11.7963]
[1777904755258,38.64,79276.12,14.3,-0.134,0.0001,11.7963]
[1777904755304,38.64,79284.1,14.3,-0.13319,0.0001,11.74824]
[1777904756503,38.64,79284.25,14.3,-0.13317,0.0001,11.74733]
[1777904756585,38.65,79285.12,14.3,-0.13309,0.0001,11.74246]
[1777904757556,38.65,79285.12,14.3,-0.13309,0.0001,11.74246]
[1777904760036,38.65,79285.45,14.3,-0.13306,0.0001,11.74092]
[1777904760377,38.65,79285.45,14.3,-0.13306,0.0001,11.74092]
[1777904765549,38.65,79285.31,14.3,-0.13309,0.0001,11.7426]
[1777904766416,38.65,79285.31,14.3,-0.13309,0.0001,11.7426]
[1777904767925,38.65,79285.62,14.3,-0.13306,0.0001,11.74087]
[1777904768094,38.65,79285.62,14.3,-0.13306,0.0001,11.74087]
[1777904769032,38.65,79287.06,14.3,-0.13292,0.0001,11.73247]
[1777904769277,38.65,79287.06,14.3,-0.13292,0.0001,11.73247]
[1777904769376,38.65,79304.01,14.3,-0.13121,0.0001,11.63053]
[1777904769446,38.65,79304.01,14.3,-0.13121,0.0001,11.63053]
[1777904769877,38.65,79304.01,14.3,-0.13121,0.0001,11.63053]
[1777904771058,38.65,79307.13,14.3,-0.1309,0.0001,11.61205]
[1777904771062,38.65,79307.13,14.3,-0.1309,0.0001,11.61205]
[1777904777207,38.66,79305.99,14.3,-0.13104,0.0001,11.62044]
[1777904782672,38.66,79295.88,14.3,-0.13209,0.0001,11.68326]
[1777904787706,38.66,79303.31,14.3,-0.13136,0.0001,11.63944]
[1777904789286,38.66,79303.31,14.3,-0.13136,0.0001,11.63944]
[1777904790449,38.66,79307.97,14.3,-0.13089,0.0001,11.61183]
[1777904790778,38.66,79307.97,14.3,-0.13089,0.0001,11.61183]
[1777904791509,38.67,79309.34,14.3,-0.13076,0.0001,11.60385]
[1777904793782,38.67,79311.42,14.3,-0.13052,0.0001,11.58703]
[1777904794090,38.67,79311.42,14.3,-0.13052,0.0001,11.58703]
[1777904794343,38.67,79311.42,14.3,-0.13052,0.0001,11.58703]
[1777904795230,38.67,79312.76,14.3,-0.13039,0.0001,11.57928]
[1777904796536,38.67,79322.98,14.3,-0.12938,0.0001,11.51861]
[1777904796890,38.67,79322.98,14.3,-0.12938,0.0001,11.51861]
[1777904797104,38.67,79322.98,14.3,-0.12938,0.0001,11.51861]
[1777904797176,38.67,79322.98,14.3,-0.12938,0.0001,11.51861]
[1777904797270,38.67,79322.98,14.3,-0.12938,0.0001,11.51861]
[1777904797368,38.67,79340.59,14.3,-0.12764,0.0001,11.41324]
[1777904797635,38.67,79340.59,14.3,-0.12764,0.0001,11.41324]
[1777904797803,38.67,79340.59,14.3,-0.12764,0.0001,11.41324]
[1777904798015,38.67,79350.71,14.3,-0.12665,0.0001,11.35285]
[1777904799014,38.67,79350.71,14.3,-0.12665,0.0001,11.35285]
[1777904799558,38.67,79354.24,14.3,-0.12631,0.0001,11.33209]
[1777904799590,38.67,79354.24,14.3,-0.12631,0.0001,11.33209]
[1777904799762,38.67,79354.24,14.3,-0.12631,0.0001,11.33209]
[1777904800319,38.67,79354.24,14.3,-0.12631,0.0001,11.33209]
[1777904800424,38.67,79357.33,14.3,-0.12601,0.0001,11.31376]
[1777904800997,38.67,79357.33,14.3,-0.12601,0.0001,11.31376]
[1777904801442,38.67,79357.33,14.3,-0.12601,0.0001,11.31376]
[1777904801447,38.67,79372.97,14.3,-0.12448,0.0001,11.22039]
[1777904801746,38.67,79372.97,14.3,-0.12448,0.0001,11.22039]
[1777904802329,38.67,79372.97,14.3,-0.12448,0.0001,11.22039]
[1777904802411,38.68,79386.24,14.3,-0.12321,0.0001,11.14149]
[1777904806012,38.68,79381.5,14.3,-0.12368,0.0001,11.17115]
[1777904806820,38.68,79382.39,14.3,-0.12361,0.0001,11.16625]
[1777904806879,38.68,79382.39,14.3,-0.12361,0.0001,11.16625]
[1777904806962,38.68,79382.39,14.3,-0.12361,0.0001,11.16625]
[1777904807045,38.68,79382.39,14.3,-0.12361,0.0001,11.16625]
[1777904807178,38.68,79382.39,14.3,-0.12361,0.0001,11.16625]
[1777904807417,38.68,79382.39,14.3,-0.12361,0.0001,11.16625]
[1777904807626,38.68,79376.35,14.3,-0.1242,0.0001,11.20273]
[1777904807648,38.68,79376.35,14.3,-0.1242,0.0001,11.20273]
[1777904811361,38.68,79368.77,14.3,-0.12494,0.0001,11.24871]
[1777904811459,38.69,79368.2,14.3,-0.12501,0.0001,11.25272]
[1777904812006,38.7,79358.03,14.3,-0.12609,0.0001,11.31913]
[1777904812722,38.7,79358.03,14.3,-0.12609,0.0001,11.31913]
[1777904813195,38.72,79351.26,14.3,-0.12687,0.0001,11.36671]
[1777904813593,38.72,79351.26,14.3,-0.12687,0.0001,11.36671]
[1777904814334,38.72,79351.26,14.3,-0.12687,0.0001,11.36671]
[1777904815673,38.72,79347.63,14.3,-0.12724,0.0001,11.38971]
[1777904818507,38.73,79350.03,14.3,-0.12704,0.0001,11.37716]
[1777904818516,38.73,79350.03,14.3,-0.12704,0.0001,11.37716]
[1777904819146,38.73,79356.18,14.3,-0.12644,0.0001,11.34093]
[1777904819510,38.73,79356.18,14.3,-0.12644,0.0001,11.34093]
[1777904820138,38.73,79356.18,14.3,-0.12644,0.0001,11.34093]
[1777904820381,38.73,79359.47,14.3,-0.12613,0.0001,11.32169]
[1777904823075,38.74,79366.76,14.3,-0.12545,0.0001,11.28013]
[1777904823108,38.74,79366.76,14.3,-0.12545,0.0001,11.28013]
[1777904823283,38.75,79367.06,14.3,-0.1255,0.0001,11.28334]
[1777904824108,38.77,79349.83,14.3,-0.1273,0.0001,11.39361]
[1777904829121,38.78,79350.99,14.3,-0.12723,0.0001,11.38947]
[1777904831333,38.78,79341.16,14.3,-0.12822,0.0001,11.4494]
[1777904836710,38.79,79348.59,14.3,-0.12753,0.0001,11.40742]
[1777904837292,38.79,79348.59,14.3,-0.12753,0.0001,11.40742]
[1777904838609,38.79,79354.65,14.3,-0.12695,0.0001,11.37215]
[1777904838903,38.79,79354.65,14.3,-0.12695,0.0001,11.37215]
[1777904838969,38.79,79354.65,14.3,-0.12695,0.0001,11.37215]
[1777904839217,38.79,79360.3,14.3,-0.1264,0.0001,11.3388]
[1777904841098,38.79,79364.28,14.3,-0.12601,0.0001,11.31523]
[1777904841197,38.79,79362.03,14.3,-0.12624,0.0001,11.32889]
[1777904842748,38.79,79353.38,14.3,-0.12709,0.0001,11.38105]
[1777904845784,38.8,79352.37,14.3,-0.12722,0.0001,11.38889]
[1777904845826,38.8,79352.37,14.3,-0.12722,0.0001,11.38889]
[1777904846362,38.8,79352.18,14.3,-0.12725,0.0001,11.39066]
[1777904848591,38.8,79359.24,14.3,-0.12658,0.0001,11.34975]
[1777904852012,38.81,79352.11,14.3,-0.12726,0.0001,11.38911]
[1777904852165,38.81,79357.51,14.3,-0.12674,0.0001,11.35746]
[1777904854260,38.81,79363.33,14.3,-0.12618,0.0001,11.32311]
[1777904854502,38.81,79367.97,14.3,-0.12573,0.0001,11.29589]
[1777904854615,38.81,79367.97,14.3,-0.12573,0.0001,11.29589]
[1777904855186,38.81,79382.79,14.3,-0.1243,0.0001,11.20806]
[1777904859323,38.88,79372.54,14.3,-0.12568,0.0001,11.29304]
[1777904862066,38.88,79370.15,14.3,-0.12592,0.0001,11.30825]
[1777904867270,38.89,79371.87,14.3,-0.1258,0.0001,11.30076]
[1777904872305,38.89,79376.08,14.3,-0.12543,0.0001,11.27798]
[1777904877340,38.92,79382.69,14.3,-0.12498,0.0001,11.25102]
[1777904879396,38.94,79369.54,14.3,-0.12635,0.0001,11.33499]
[1777904880144,38.94,79369.54,14.3,-0.12635,0.0001,11.33499]
[1777904881410,38.94,79355.97,14.3,-0.12769,0.0001,11.41658]
[1777904882040,38.94,79355.97,14.3,-0.12769,0.0001,11.41658]
[1777904882199,38.94,79355.97,14.3,-0.12769,0.0001,11.41658]
[1777904882264,38.94,79355.97,14.3,-0.12769,0.0001,11.41658]
[1777904882417,38.94,79333.51,14.3,-0.12992,0.0001,11.55086]
[1777904883585,38.95,79330.59,14.3,-0.13026,0.0001,11.57174]
[1777904884574,38.95,79332.34,14.3,-0.13009,0.0001,11.5616]
[1777904885065,38.95,79332.34,14.3,-0.13009,0.0001,11.5616]
[1777904885903,38.95,79334.05,14.3,-0.12993,0.0001,11.55172]
[1777904886846,38.96,79333.73,14.3,-0.13002,0.0001,11.55704]
[1777904891052,38.97,79332.55,14.3,-0.13016,0.0001,11.56537]
[1777904892208,38.97,79331.45,14.3,-0.13027,0.0001,11.57225]
[1777904892227,38.97,79331.45,14.3,-0.13027,0.0001,11.57225]
[1777904894599,38.97,79341.26,14.3,-0.12931,0.0001,11.51471]
[1777904898050,38.97,79338.76,14.3,-0.12958,0.0001,11.53077]
[1777904900002,38.98,79338.69,14.3,-0.1296,0.0001,11.53189]
[1777904900038,38.98,79338.69,14.3,-0.1296,0.0001,11.53189]
[1777904905699,38.98,79338.19,14.3,-0.12968,0.0001,11.53667]
[1777904906194,38.98,79338.19,14.3,-0.12968,0.0001,11.53667]
[1777904906525,38.98,79338.19,14.3,-0.12968,0.0001,11.53667]
[1777904911311,38.99,79341.82,14.3,-0.12934,0.0001,11.51675]
[1777904911383,38.99,79341.82,14.3,-0.12934,0.0001,11.51675]
[1777904912405,38.99,79346.85,14.3,-0.12881,0.0001,11.48238]
[1777904913376,38.99,79348.46,14.3,-0.12866,0.0001,11.47323]
[1777904913649,38.99,79349.73,14.3,-0.12854,0.0001,11.46611]
[1777904915201,38.99,79343.78,14.3,-0.12913,0.0001,11.50157]
[1777904915246,38.99,79343.78,14.3,-0.12913,0.0001,11.50157]
[1777904915260,38.99,79343.78,14.3,-0.12913,0.0001,11.50157]
[1777904916680,38.99,79337.91,14.3,-0.12973,0.0001,11.53736]
[1777904917318,38.99,79337.91,14.3,-0.12973,0.0001,11.53736]
[1777904917918,39.0,79333.25,14.3,-0.13025,0.0001,11.56895]
[1777904918476,39.0,79333.25,14.3,-0.13025,0.0001,11.56895]
[1777904919200,39.0,79314.86,14.3,-0.13209,0.0001,11.67915]
[1777904920199,39.0,79314.86,14.3,-0.13209,0.0001,11.67915]
[1777904922999,39.0,79312.72,14.3,-0.13231,0.0001,11.69216]
[1777904925762,39.01,79305.52,14.3,-0.13305,0.0001,11.73564]
[1777904926237,39.01,79292.04,14.3,-0.13441,0.0001,11.81625]
[1777904926771,39.01,79292.04,14.3,-0.13441,0.0001,11.81625]
[1777904927167,39.01,79292.04,14.3,-0.13441,0.0001,11.81625]
[1777904927394,39.0,79283.08,14.3,-0.13532,0.0001,11.8698]
[1777904929354,39.01,79273.94,14.3,-0.13626,0.0001,11.9247]
[1777904930390,39.01,79273.94,14.3,-0.13626,0.0001,11.9247]
[1777904930437,39.01,79273.94,14.3,-0.13626,0.0001,11.9247]
[1777904930497,39.01,79274.44,14.3,-0.13621,0.0001,11.92175]
[1777904932450,39.0,79283.38,14.3,-0.13529,0.0001,11.86789]
[1777904933843,39.0,79281.61,14.3,-0.13547,0.0001,11.8785]
[1777904933899,39.0,79281.61,14.3,-0.13547,0.0001,11.8785]
[1777904934887,39.0,79283.76,14.3,-0.13525,0.0001,11.86537]
[1777904935026,39.0,79283.76,14.3,-0.13525,0.0001,11.86537]
[1777904936630,39.0,79283.4,14.3,-0.13528,0.0001,11.86766]
[1777904936710,39.0,79283.4,14.3,-0.13528,0.0001,11.86766]
[1777904936903,39.0,79283.4,14.3,-0.13528,0.0001,11.86766]
[1777904936927,39.0,79283.4,14.3,-0.13528,0.0001,11.86766]
[1777904937287,39.0,79283.4,14.3,-0.13528,0.0001,11.86766]
[1777904937316,39.0,79283.4,14.3,-0.13528,0.0001,11.86766]
[1777904937468,39.0,79283.4,14.3,-0.13528,0.0001,11.86766]
[1777904937552,39.0,79282.84,14.3,-0.13534,0.0001,11.87078]
[1777904937934,39.0,79282.84,14.3,-0.13534,0.0001,11.87078]
[1777904938412,39.0,79283.96,14.3,-0.13523,0.0001,11.86419]
[1777904938700,39.0,79283.96,14.3,-0.13523,0.0001,11.86419]
[1777904939353,39.0,79300.24,14.3,-0.13357,0.0001,11.76673]
[1777904941218,39.0,79309.34,14.3,-0.13265,0.0001,11.71246]
[1777904942087,39.0,79309.34,14.3,-0.13265,0.0001,11.71246]
[1777904945225,39.0,79305.01,14.3,-0.13309,0.0001,11.73849]
[1777904950574,39.01,79302.42,14.3,-0.13336,0.0001,11.75414]
[1777904951293,39.01,79302.86,14.3,-0.13331,0.0001,11.75153]
[1777904957366,39.01,79303.49,14.3,-0.13325,0.0001,11.74799]
[1777904958260,39.01,79302.45,14.3,-0.13336,0.0001,11.75424]
[1777904961735,39.01,79301.46,14.3,-0.13346,0.0001,11.76016]
[1777904961974,39.01,79300.83,14.3,-0.13352,0.0001,11.76392]
[1777904967010,39.01,79295.46,14.3,-0.13409,0.0001,11.79718]
[1777904967022,39.01,79282.85,14.3,-0.13537,0.0001,11.8727]
[1777904972174,39.01,79288.13,14.3,-0.13479,0.0001,11.83638]
[1777904972353,39.01,79288.13,14.3,-0.13479,0.0001,11.83638]
[1777904972446,39.01,79288.13,14.3,-0.13479,0.0001,11.83638]
[1777904972546,39.01,79286.52,14.3,-0.13496,0.0001,11.84614]
[1777904972765,39.01,79286.52,14.3,-0.13496,0.0001,11.84614]
[1777904976657,39.01,79280.28,14.3,-0.13561,0.0001,11.88448]
[1777904976673,39.01,79280.28,14.3,-0.13561,0.0001,11.88448]
[1777904977002,39.01,79280.28,14.3,-0.13561,0.0001,11.88448]
[1777904977024,39.01,79280.28,14.3,-0.13561,0.0001,11.88448]
[1777904977109,39.01,79280.28,14.3,-0.13561,0.0001,11.88448]
[1777904977411,39.01,79280.28,14.3,-0.13561,0.0001,11.88448]
[1777904977428,39.02,79271.68,14.3,-0.1365,0.0001,11.93662]
[1777904978377,39.02,79271.68,14.3,-0.1365,0.0001,11.93662]
[1777904978451,39.02,79260.24,14.3,-0.13769,0.0001,12.00547]
[1777904979125,39.02,79260.24,14.3,-0.13769,0.0001,12.00547]
[1777904980025,39.02,79261.69,14.3,-0.13754,0.0001,11.99692]
[1777904980184,39.02,79261.69,14.3,-0.13754,0.0001,11.99692]
[1777904982403,39.02,79266.87,14.3,-0.13701,0.0001,11.966]
[1777904983202,39.02,79267.87,14.3,-0.13691,0.0001,11.96038]
[1777904983644,39.02,79267.87,14.3,-0.13691,0.0001,11.96038]
[1777904983647,39.02,79267.87,14.3,-0.13691,0.0001,11.96038]
[1777904984304,39.02,79252.91,14.3,-0.13846,0.0001,12.05052]
[1777904985954,39.02,79249.79,14.3,-0.13879,0.0001,12.06934]
[1777904986073,39.02,79249.79,14.3,-0.13879,0.0001,12.06934]
[1777904986767,39.02,79252.42,14.3,-0.13852,0.0001,12.05355]
[1777904987407,39.02,79252.42,14.3,-0.13852,0.0001,12.05355]
[1777904987558,39.02,79252.42,14.3,-0.13852,0.0001,12.05355]
[1777904988749,39.02,79262.0,14.3,-0.13753,0.0001,11.99629]
[1777904988857,39.02,79262.0,14.3,-0.13753,0.0001,11.99629]
[1777904988953,39.02,79262.0,14.3,-0.13753,0.0001,11.99629]
[1777904989126,39.02,79262.0,14.3,-0.13753,0.0001,11.99629]
[1777904989228,39.02,79262.0,14.3,-0.13753,0.0001,11.99629]
[1777904989531,39.02,79262.0,14.3,-0.13753,0.0001,11.99629]
[1777904992503,39.02,79268.88,14.3,-0.13683,0.0001,11.95563]
[1777904992508,39.02,79268.88,14.3,-0.13683,0.0001,11.95563]
[1777904994403,39.02,79259.95,14.3,-0.13776,0.0001,12.00961]
[1777904997765,39.02,79255.02,14.3,-0.13828,0.0001,12.03971]
[1777904998629,39.02,79255.02,14.3,-0.13828,0.0001,12.03971]
[1777904998872,39.02,79254.9,14.3,-0.13829,0.0001,12.04053]
[1777904999233,39.02,79254.9,14.3,-0.13829,0.0001,12.04053]
[1777904999489,39.02,79254.9,14.3,-0.13829,0.0001,12.04053]
[1777905000535,39.02,79249.92,14.3,-0.13881,0.0001,12.07053]
[1777905000697,39.02,79243.94,14.3,-0.13943,0.0001,12.10649]
[1777905000711,39.02,79243.94,14.3,-0.13943,0.0001,12.10649]
[1777905000778,39.02,79243.94,14.3,-0.13943,0.0001,12.10649]
[1777905001160,39.02,79243.94,14.3,-0.13943,0.0001,12.10649]
[1777905001436,39.02,79243.94,14.3,-0.13943,0.0001,12.10649]
[1777905001503,39.03,79235.94,14.3,-0.14027,0.0001,12.15477]
[1777905001757,39.03,79235.94,14.3,-0.14027,0.0001,12.15477]
[1777905002525,39.03,79235.94,14.3,-0.14027,0.0001,12.15477]
[1777905002553,39.03,79238.03,14.3,-0.14006,0.0001,12.14237]
[1777905002880,39.03,79238.03,14.3,-0.14006,0.0001,12.14237]
[1777905002986,39.03,79238.03,14.3,-0.14006,0.0001,12.14237]
[1777905002992,39.03,79238.03,14.3,-0.14006,0.0001,12.14237]
[1777905003267,39.03,79245.91,14.3,-0.13924,0.0001,12.0952]
[1777905006293,39.03,79235.13,14.3,-0.14037,0.0001,12.16057]
[1777905009089,39.03,79239.06,14.3,-0.13997,0.0001,12.13723]
[1777905009345,39.03,79239.06,14.3,-0.13997,0.0001,12.13723]
[1777905009476,39.03,79239.06,14.3,-0.13997,0.0001,12.13723]
[1777905009675,39.03,79247.8,14.3,-0.13906,0.0001,12.08489]
[1777905010246,39.03,79247.8,14.3,-0.13906,0.0001,12.08489]
[1777905010806,39.03,79251.94,14.3,-0.13863,0.0001,12.06003]
[1777905011910,39.03,79257.56,14.3,-0.13804,0.0001,12.02634]
[1777905012404,39.03,79257.56,14.3,-0.13804,0.0001,12.02634]
[1777905014073,39.03,79258.45,14.3,-0.13796,0.0001,12.0212]
[1777905019323,39.03,79253.08,14.3,-0.13852,0.0001,12.05379]
[1777905022701,39.03,79259.65,14.3,-0.13784,0.0001,12.01458]
[1777905026184,39.03,79266.19,14.3,-0.13717,0.0001,11.97589]
[1777905027105,39.03,79265.2,14.3,-0.13728,0.0001,11.98199]
[1777905027851,39.03,79269.13,14.3,-0.13688,0.0001,11.95858]
[1777905028913,39.03,79268.37,14.3,-0.13696,0.0001,11.96332]
[1777905031547,39.04,79264.73,14.3,-0.13734,0.0001,11.98549]
[1777905032401,39.04,79270.32,14.3,-0.13672,0.0001,11.94692]
[1777905032698,39.04,79270.32,14.3,-0.13672,0.0001,11.94692]
[1777905038334,39.04,79278.04,14.3,-0.13595,0.0001,11.90207]
[1777905040536,39.04,79266.38,14.3,-0.13716,0.0001,11.97272]
[1777905042400,39.04,79266.79,14.3,-0.13712,0.0001,11.97045]
[1777905042724,39.04,79266.79,14.3,-0.13712,0.0001,11.97045]
[1777905043181,39.04,79265.13,14.3,-0.1373,0.0001,11.9806]
[1777905043186,39.04,79265.13,14.3,-0.1373,0.0001,11.9806]
[1777905043557,39.04,79253.8,14.3,-0.13847,0.0001,12.04875]
[1777905044331,39.04,79253.8,14.3,-0.13847,0.0001,12.04875]
[1777905049389,39.04,79252.92,14.3,-0.13857,0.0001,12.05449]
[1777905050888,39.05,79252.57,14.3,-0.13861,0.0001,12.05676]
[1777905051569,39.05,79252.57,14.3,-0.13861,0.0001,12.05676]
[1777905052342,39.05,79250.71,14.3,-0.13881,0.0001,12.068]
[1777905052617,39.05,79250.71,14.3,-0.13881,0.0001,12.068]
[1777905053191,39.05,79245.15,14.3,-0.13938,0.0001,12.10144]
[1777905053447,39.05,79245.15,14.3,-0.13938,0.0001,12.10144]
[1777905053625,39.05,79245.15,14.3,-0.13938,0.0001,12.10144]
[1777905053714,39.05,79238.86,14.3,-0.14004,0.0001,12.13922]
[1777905053804,39.05,79238.86,14.3,-0.14004,0.0001,12.13922]
[1777905054862,39.05,79236.06,14.3,-0.14034,0.0001,12.15622]
[1777905055223,39.05,79236.06,14.3,-0.14034,0.0001,12.15622]
[1777905055497,39.05,79236.06,14.3,-0.14034,0.0001,12.15622]
[1777905055642,39.05,79245.42,14.3,-0.13936,0.0001,12.10017]
[1777905055912,39.05,79245.42,14.3,-0.13936,0.0001,12.10017]
[1777905056412,39.05,79245.42,14.3,-0.13936,0.0001,12.10017]
[1777905056649,39.05,79262.49,14.3,-0.13759,0.0001,11.99777]
[1777905056738,39.05,79262.49,14.3,-0.13759,0.0001,11.99777]
[1777905057294,39.05,79262.49,14.3,-0.13759,0.0001,11.99777]
[1777905058947,39.05,79267.44,14.3,-0.13709,0.0001,11.96841]
[1777905063106,39.05,79261.8,14.3,-0.13768,0.0001,12.00297]
[1777905063720,39.05,79261.8,14.3,-0.13768,0.0001,12.00297]
[1777905064701,39.05,79261.69,14.3,-0.13769,0.0001,12.00378]
[1777905066730,39.05,79271.45,14.3,-0.1367,0.0001,11.94581]
[1777905069088,39.05,79266.76,14.3,-0.13719,0.0001,11.97441]
[1777905069303,39.05,79266.76,14.3,-0.13719,0.0001,11.97441]
[1777905069890,39.05,79262.05,14.3,-0.13768,0.0001,12.00283]
[1777905070465,39.05,79262.05,14.3,-0.13768,0.0001,12.00283]
[1777905074593,39.05,79259.9,14.3,-0.13791,0.0001,12.01613]
[1777905076292,39.06,79262.68,14.3,-0.13763,0.0001,11.99992]
[1777905077897,39.06,79266.98,14.3,-0.13719,0.0001,11.97433]
[1777905078299,39.06,79266.98,14.3,-0.13719,0.0001,11.97433]
[1777905078581,39.06,79266.98,14.3,-0.13719,0.0001,11.97433]
[1777905080262,39.06,79265.91,14.3,-0.13731,0.0001,11.98132]
[1777905082069,39.06,79266.95,14.3,-0.1372,0.0001,11.97528]
[1777905082121,39.06,79266.95,14.3,-0.1372,0.0001,11.97528]
[1777905082450,39.06,79266.95,14.3,-0.1372,0.0001,11.97528]
[1777905082599,39.06,79266.95,14.3,-0.1372,0.0001,11.97528]
[1777905082688,39.06,79266.95,14.3,-0.1372,0.0001,11.97528]
[1777905082690,39.06,79266.78,14.3,-0.13722,0.0001,11.97645]
[1777905082990,39.06,79266.78,14.3,-0.13722,0.0001,11.97645]
[1777905083305,39.06,79266.78,14.3,-0.13722,0.0001,11.97645]
[1777905083330,39.06,79266.78,14.3,-0.13722,0.0001,11.97645]
[1777905083365,39.06,79284.57,14.3,-0.1354,0.0001,11.87003]
[1777905084265,39.06,79284.57,14.3,-0.1354,0.0001,11.87003]
[1777905087359,39.06,79288.48,14.3,-0.13501,0.0001,11.8469]
[1777905087757,39.06,79288.48,14.3,-0.13501,0.0001,11.8469]
[1777905087912,39.06,79288.99,14.3,-0.13496,0.0001,11.84413]
[1777905090207,39.06,79292.51,14.3,-0.1346,0.0001,11.82324]
[1777905090961,39.06,79293.69,14.3,-0.13449,0.0001,11.81654]
[1777905094437,39.06,79300.6,14.3,-0.13375,0.0001,11.77046]
[1777905094707,39.06,79299.24,14.3,-0.13389,0.0001,11.77907]
[1777905095542,39.06,79308.95,14.3,-0.13291,0.0001,11.72115]
[1777905098381,39.07,79319.83,14.3,-0.13183,0.0001,11.65661]
[1777905099224,39.07,79319.83,14.3,-0.13183,0.0001,11.65661]
[1777905100213,39.07,79326.2,14.3,-0.13119,0.0001,11.61885]
[1777905101584,39.07,79334.37,14.3,-0.13039,0.0001,11.57046]
[1777905102180,39.07,79335.99,14.3,-0.13023,0.0001,11.56112]
[1777905102899,39.07,79334.21,14.3,-0.13041,0.0001,11.57201]
[1777905104096,39.07,79334.6,14.3,-0.13037,0.0001,11.56968]
[1777905105625,39.07,79329.76,14.3,-0.13086,0.0001,11.59881]
[1777905108056,39.07,79334.34,14.3,-0.13042,0.0001,11.57233]
[1777905108715,39.07,79334.34,14.3,-0.13042,0.0001,11.57233]
[1777905108970,39.07,79333.38,14.3,-0.13052,0.0001,11.57863]
[1777905109907,39.07,79333.04,14.3,-0.13056,0.0001,11.58094]
[1777905111274,39.07,79332.69,14.3,-0.13059,0.0001,11.58302]
[1777905112085,39.08,79332.09,14.3,-0.13066,0.0001,11.58715]
[1777905112298,39.08,79332.09,14.3,-0.13066,0.0001,11.58715]
[1777905112350,39.08,79332.09,14.3,-0.13066,0.0001,11.58715]
[1777905112639,39.08,79332.09,14.3,-0.13066,0.0001,11.58715]
[1777905112732,39.08,79332.09,14.3,-0.13066,0.0001,11.58715]
[1777905113061,39.08,79314.57,14.3,-0.13242,0.0001,11.6918]
[1777905118338,39.08,79308.19,14.3,-0.13307,0.0001,11.73021]
[1777905121476,39.08,79308.3,14.3,-0.13306,0.0001,11.7298]
[1777905122510,39.08,79310.28,14.3,-0.13286,0.0001,11.71804]
[1777905123915,39.08,79315.8,14.3,-0.13231,0.0001,11.68526]
[1777905123991,39.08,79315.8,14.3,-0.13231,0.0001,11.68526]
[1777905129056,39.08,79311.0,14.3,-0.1328,0.0001,11.71433]
[1777905130277,39.08,79316.41,14.3,-0.13226,0.0001,11.68224]
[1777905130486,39.08,79316.41,14.3,-0.13226,0.0001,11.68224]
[1777905130765,39.08,79316.41,14.3,-0.13226,0.0001,11.68224]
[1777905131442,39.08,79322.0,14.3,-0.1317,0.0001,11.64904]
[1777905131477,39.08,79322.0,14.3,-0.1317,0.0001,11.64904]
[1777905132706,39.08,79328.76,14.3,-0.13103,0.0001,11.60893]
[1777905134054,39.08,79329.76,14.3,-0.13093,0.0001,11.60321]
[1777905136270,39.08,79317.57,14.3,-0.13216,0.0001,11.67635]
[1777905137488,39.08,79318.13,14.3,-0.13211,0.0001,11.67331]
[1777905138937,39.08,79318.94,14.3,-0.13203,0.0001,11.66874]
[1777905142633,39.09,79317.03,14.3,-0.13223,0.0001,11.68049]
[1777905146114,39.09,79319.88,14.3,-0.13195,0.0001,11.66396]
[1777905146128,39.09,79319.88,14.3,-0.13195,0.0001,11.66396]
[1777905147524,39.09,79332.14,14.3,-0.13073,0.0001,11.59121]
[1777905148945,39.09,79333.98,14.3,-0.13055,0.0001,11.58049]
[1777905149710,39.09,79333.98,14.3,-0.13055,0.0001,11.58049]
[1777905149769,39.09,79333.98,14.3,-0.13055,0.0001,11.58049]
[1777905150321,39.09,79334.42,14.3,-0.13051,0.0001,11.57812]
[1777905154357,39.09,79333.89,14.3,-0.13052,0.0001,11.57606]
[1777905154571,39.09,79333.89,14.3,-0.13052,0.0001,11.57606]
[1777905154771,39.09,79333.89,14.3,-0.13052,0.0001,11.57606]
[1777905154792,39.09,79333.89,14.3,-0.13052,0.0001,11.57606]
[1777905155550,39.09,79337.54,14.3,-0.13015,0.0001,11.55432]
[1777905156706,39.09,79342.71,14.3,-0.12964,0.0001,11.52332]
[1777905156740,39.09,79320.91,14.3,-0.13181,0.0001,11.6532]
[1777905157818,39.09,79306.46,14.3,-0.13326,0.0001,11.73929]
[1777905158319,39.09,79306.46,14.3,-0.13326,0.0001,11.73929]
[1777905164420,39.08,79303.53,14.3,-0.13352,0.0001,11.75499]
[1777905169016,39.08,79301.04,14.3,-0.13376,0.0001,11.76882]
[1777905169455,39.08,79296.46,14.3,-0.13422,0.0001,11.79615]
[1777905174505,39.08,79300.43,14.3,-0.13382,0.0001,11.77225]
[1777905179524,39.08,79293.83,14.3,-0.13448,0.0001,11.81136]
[1777905180529,39.08,79293.83,14.3,-0.13448,0.0001,11.81136]
[1777905183789,39.08,79299.23,14.3,-0.13393,0.0001,11.77885]
[1777905188910,39.08,79302.39,14.3,-0.13361,0.0001,11.75971]
[1777905189482,39.08,79302.39,14.3,-0.13361,0.0001,11.75971]
[1777905189689,39.08,79315.86,14.3,-0.13225,0.0001,11.67928]
[1777905190949,39.08,79320.25,14.3,-0.13181,0.0001,11.65318]
[1777905191057,39.08,79320.25,14.3,-0.13181,0.0001,11.65318]
[1777905193216,39.08,79330.95,14.3,-0.13075,0.0001,11.58972]
[1777905193623,39.08,79331.38,14.3,-0.13071,0.0001,11.58738]
[1777905198658,39.08,79334.84,14.3,-0.13036,0.0001,11.56672]
[1777905203693,39.08,79335.58,14.3,-0.13029,0.0001,11.56251]
[1777905208728,39.08,79338.9,14.3,-0.12997,0.0001,11.54306]
[1777905213763,39.08,79339.2,14.3,-0.1299,0.0001,11.53655]
[1777905218798,39.08,79335.89,14.3,-0.13023,0.0001,11.55665]
[1777905223835,39.08,79329.66,14.3,-0.13086,0.0001,11.59409]
[1777905228869,39.08,79327.41,14.3,-0.13108,0.0001,11.60763]
[1777905233905,39.08,79336.88,14.3,-0.13014,0.0001,11.55137]
[1777905235447,39.08,79337.03,14.3,-0.13013,0.0001,11.55057]
[1777905235537,39.08,79337.03,14.3,-0.13013,0.0001,11.55057]
[1777905235584,39.08,79337.03,14.3,-0.13013,0.0001,11.55057]
[1777905235765,39.08,79337.03,14.3,-0.13013,0.0001,11.55057]
[1777905235918,39.08,79343.14,14.3,-0.12953,0.0001,11.5143]
[1777905235950,39.08,79343.14,14.3,-0.12953,0.0001,11.5143]
[1777905236297,39.08,79343.14,14.3,-0.12953,0.0001,11.5143]
[1777905236849,39.08,79343.14,14.3,-0.12953,0.0001,11.5143]
[1777905236926,39.09,79342.96,14.3,-0.12955,0.0001,11.51575]
[1777905237570,39.09,79342.96,14.3,-0.12955,0.0001,11.51575]
[1777905237634,39.09,79342.96,14.3,-0.12955,0.0001,11.51575]
[1777905237729,39.09,79342.96,14.3,-0.12955,0.0001,11.51589]
[1777905238010,39.09,79342.96,14.3,-0.12955,0.0001,11.51589]
[1777905238016,39.09,79342.96,14.3,-0.12955,0.0001,11.51589]
[1777905238101,39.09,79342.28,14.3,-0.12962,0.0001,11.51993]
[1777905240235,39.09,79340.76,14.3,-0.12977,0.0001,11.52918]
[1777905240429,39.09,79346.76,14.3,-0.12918,0.0001,11.49341]
[1777905241770,39.09,79346.76,14.3,-0.12918,0.0001,11.49341]
[1777905241792,39.09,79346.67,14.3,-0.12919,0.0001,11.49386]
[1777905242718,39.09,79346.67,14.3,-0.12919,0.0001,11.49386]
[1777905242866,39.09,79346.67,14.3,-0.12919,0.0001,11.49386]
[1777905242818,39.09,79347.57,14.3,-0.1291,0.0001,11.48868]
[1777905242967,39.09,79348.18,14.3,-0.12904,0.0001,11.48505]
[1777905245131,39.09,79349.24,14.3,-0.12894,0.0001,11.47892]
[1777905246402,39.09,79348.96,14.3,-0.12897,0.0001,11.48092]
[1777905249143,39.09,79344.28,14.3,-0.12944,0.0001,11.509]
[1777905250087,39.09,79343.09,14.3,-0.12956,0.0001,11.5162]
[1777905252946,39.09,79341.2,14.3,-0.12975,0.0001,11.52765]
[1777905252968,39.09,79343.0,14.3,-0.12957,0.0001,11.51716]
[1777905253106,39.09,79343.0,14.3,-0.12957,0.0001,11.51716]
[1777905253470,39.09,79343.0,14.3,-0.12957,0.0001,11.51716]
[1777905253724,39.09,79343.0,14.3,-0.12957,0.0001,11.51716]
[1777905253818,39.09,79342.01,14.3,-0.12968,0.0001,11.52341]
[1777905254382,39.09,79342.01,14.3,-0.12968,0.0001,11.52341]
[1777905254429,39.09,79327.92,14.3,-0.13108,0.0001,11.60751]
[1777905255263,39.09,79327.92,14.3,-0.13108,0.0001,11.60751]
[1777905255553,39.09,79327.92,14.3,-0.13108,0.0001,11.60751]
[1777905256722,39.09,79325.95,14.3,-0.13128,0.0001,11.61947]
[1777905256789,39.09,79326.29,14.3,-0.13125,0.0001,11.61766]
[1777905259421,39.09,79328.88,14.3,-0.13099,0.0001,11.60221]
[1777905265907,39.09,79332.25,14.3,-0.13066,0.0001,11.58217]
[1777905265950,39.09,79332.25,14.3,-0.13066,0.0001,11.58217]
[1777905266324,39.09,79319.66,14.3,-0.13191,0.0001,11.65719]
[1777905267792,39.09,79306.84,14.3,-0.1332,0.0001,11.73337]
[1777905268524,39.09,79297.55,14.3,-0.13413,0.0001,11.78857]
[1777905274222,39.09,79300.29,14.3,-0.13379,0.0001,11.76574]
[1777905277015,39.09,79298.59,14.3,-0.13395,0.0001,11.77515]
[1777905277037,39.09,79298.59,14.3,-0.13395,0.0001,11.77515]
[1777905277048,39.09,79298.59,14.3,-0.13395,0.0001,11.77515]
[1777905277904,39.09,79298.59,14.3,-0.13395,0.0001,11.77515]
[1777905277902,39.09,79284.93,14.3,-0.13534,0.0001,11.85666]
[1777905279888,39.09,79278.24,14.3,-0.13602,0.0001,11.89667]
[1777905283286,39.08,79286.95,14.3,-0.13512,0.0001,11.84379]
[1777905288321,39.08,79280.98,14.3,-0.13572,0.0001,11.87898]
[1777905293356,39.08,79283.68,14.3,-0.13543,0.0001,11.86226]
[1777905298391,39.08,79281.61,14.3,-0.13564,0.0001,11.87415]
[1777905301720,39.08,79279.84,14.3,-0.13581,0.0001,11.88439]
[1777905301723,39.08,79279.84,14.3,-0.13581,0.0001,11.88439]
[1777905302489,39.08,79281.78,14.3,-0.13561,0.0001,11.87266]
[1777905302624,39.08,79291.72,14.3,-0.13459,0.0001,11.81311]
[1777905303290,39.08,79291.72,14.3,-0.13459,0.0001,11.81311]
[1777905303795,39.08,79291.72,14.3,-0.13459,0.0001,11.81311]
[1777905305579,39.08,79300.36,14.3,-0.13372,0.0001,11.76148]
[1777905307116,39.08,79300.69,14.3,-0.13368,0.0001,11.75951]
[1777905310106,39.08,79309.81,14.3,-0.13277,0.0001,11.70516]
[1777905310221,39.08,79309.81,14.3,-0.13277,0.0001,11.70516]
[1777905310541,39.08,79309.81,14.3,-0.13277,0.0001,11.70516]
[1777905311518,39.08,79316.77,14.3,-0.13207,0.0001,11.66379]
[1777905312023,39.08,79316.77,14.3,-0.13207,0.0001,11.66379]
[1777905315361,39.08,79326.66,14.3,-0.13109,0.0001,11.6056]
[1777905317565,39.08,79330.88,14.3,-0.13068,0.0001,11.58096]
[1777905317881,39.08,79331.82,14.3,-0.13059,0.0001,11.57563]
[1777905320473,39.08,79334.16,14.3,-0.13036,0.0001,11.56174]
[1777905320544,39.08,79333.69,14.3,-0.1304,0.0001,11.56457]
[1777905322395,39.08,79334.81,14.3,-0.1303,0.0001,11.55818]
[1777905327713,39.09,79341.84,14.3,-0.12963,0.0001,11.51796]
[1777905329571,39.09,79347.16,14.3,-0.12911,0.0001,11.48699]
[1777905329576,39.09,79347.16,14.3,-0.12911,0.0001,11.48699]
[1777905329615,39.09,79347.16,14.3,-0.12911,0.0001,11.48699]
[1777905329646,39.09,79347.16,14.3,-0.12911,0.0001,11.48699]
[1777905329648,39.09,79347.16,14.3,-0.12911,0.0001,11.48699]
[1777905329718,39.09,79347.16,14.3,-0.12911,0.0001,11.48699]
[1777905329895,39.09,79347.16,14.3,-0.12911,0.0001,11.48699]
[1777905329975,39.09,79350.05,14.3,-0.12883,0.0001,11.47018]
[1777905330067,39.09,79350.05,14.3,-0.12883,0.0001,11.47018]
[1777905330635,39.09,79350.05,14.3,-0.12883,0.0001,11.47018]
[1777905335649,39.09,79356.95,14.3,-0.1281,0.0001,11.42375]
[1777905340013,39.09,79369.66,14.3,-0.12686,0.0001,11.34815]
[1777905340402,39.09,79369.66,14.3,-0.12686,0.0001,11.34815]
[1777905341839,39.09,79375.12,14.3,-0.12633,0.0001,11.31584]
[1777905343305,39.09,79382.33,14.3,-0.12563,0.0001,11.27341]
[1777905347469,39.09,79377.7,14.3,-0.12609,0.0001,11.30141]
[1777905352769,39.09,79379.28,14.3,-0.12595,0.0001,11.2928]
[1777905357804,39.1,79377.24,14.3,-0.12615,0.0001,11.30543]
[1777905358698,39.1,79377.24,14.3,-0.12615,0.0001,11.30543]
[1777905358811,39.1,79375.39,14.3,-0.12634,0.0001,11.31649]
[1777905361206,39.1,79378.18,14.3,-0.12608,0.0001,11.30066]
[1777905361227,39.1,79378.18,14.3,-0.12608,0.0001,11.30066]
[1777905361350,39.1,79378.18,14.3,-0.12608,0.0001,11.30066]
[1777905361394,39.1,79378.18,14.3,-0.12608,0.0001,11.30066]
[1777905361932,39.1,79378.18,14.3,-0.12608,0.0001,11.30066]
[1777905361939,39.1,79378.18,14.3,-0.12608,0.0001,11.30066]
[1777905362195,39.1,79404.7,14.3,-0.12352,0.0001,11.14383]
[1777905362384,39.1,79404.7,14.3,-0.12352,0.0001,11.14383]
[1777905362535,39.1,79404.7,14.3,-0.12352,0.0001,11.14383]
[1777905362637,39.1,79404.7,14.3,-0.12352,0.0001,11.14383]
[1777905362715,39.1,79404.7,14.3,-0.12352,0.0001,11.14383]
[1777905363076,39.1,79404.7,14.3,-0.12352,0.0001,11.14383]
[1777905363278,39.1,79402.54,14.3,-0.12373,0.0001,11.1565]
[1777905363424,39.1,79402.54,14.3,-0.12373,0.0001,11.1565]
[1777905363680,39.1,79402.54,14.3,-0.12373,0.0001,11.1565]
[1777905364190,39.1,79406.15,14.3,-0.12338,0.0001,11.13524]
[1777905364294,39.1,79406.15,14.3,-0.12338,0.0001,11.13524]
[1777905366621,39.1,79410.08,14.3,-0.12301,0.0001,11.11223]
[1777905367309,39.1,79410.59,14.3,-0.12296,0.0001,11.10934]
[1777905367417,39.1,79410.59,14.3,-0.12296,0.0001,11.10934]
[1777905367638,39.1,79410.59,14.3,-0.12296,0.0001,11.10934]
[1777905367963,39.1,79418.1,14.3,-0.12225,9e-05,11.06545]
[1777905368199,39.1,79418.1,14.3,-0.12225,9e-05,11.06545]
[1777905373417,39.11,79422.71,14.3,-0.12185,9e-05,11.04072]
[1777905375442,39.11,79419.03,14.3,-0.12222,9e-05,11.06333]
[1777905376559,39.11,79417.61,14.3,-0.12236,9e-05,11.07213]
[1777905377720,39.11,79420.65,14.3,-0.12208,9e-05,11.05463]
[1777905379331,39.11,79426.64,14.3,-0.12152,9e-05,11.02027]
[1777905385222,39.12,79427.75,14.3,-0.12146,9e-05,11.01624]
[1777905385915,39.12,79427.75,14.3,-0.12146,9e-05,11.01624]
[1777905388728,39.13,79425.72,14.3,-0.12168,9e-05,11.03024]
[1777905388770,39.13,79425.72,14.3,-0.12168,9e-05,11.03024]
[1777905388805,39.13,79425.72,14.3,-0.12168,9e-05,11.03024]
[1777905388886,39.13,79425.72,14.3,-0.12168,9e-05,11.03024]
[1777905389196,39.13,79425.72,14.3,-0.12168,9e-05,11.03024]
[1777905389043,39.13,79413.73,14.3,-0.12283,0.0001,11.10135]
[1777905389264,39.13,79413.73,14.3,-0.12283,0.0001,11.10135]
[1777905390100,39.13,79402.39,14.3,-0.12392,0.0001,11.16863]
[1777905390967,39.13,79402.39,14.3,-0.12392,0.0001,11.16863]
[1777905391058,39.13,79411.24,14.3,-0.12303,0.0001,11.11155]
[1777905394633,39.13,79418.56,14.3,-0.12235,9e-05,11.06966]
[1777905395087,39.13,79418.56,14.3,-0.12235,9e-05,11.06966]
[1777905398612,39.14,79417.84,14.3,-0.12245,9e-05,11.07571]
[1777905399365,39.14,79417.84,14.3,-0.12246,9e-05,11.07616]
[1777905404240,39.14,79416.35,14.3,-0.12263,0.0001,11.0867]
[1777905405925,39.14,79417.71,14.3,-0.12251,9e-05,11.07958]
[1777905408012,39.15,79426.35,14.3,-0.1217,9e-05,11.02922]
[1777905408466,39.15,79426.42,14.3,-0.12171,9e-05,11.02987]
[1777905409192,39.15,79423.86,14.3,-0.12195,9e-05,11.04493]
[1777905409307,39.15,79423.86,14.3,-0.12195,9e-05,11.04493]
[1777905409538,39.15,79423.86,14.3,-0.12195,9e-05,11.04493]
[1777905409732,39.15,79423.86,14.3,-0.12195,9e-05,11.04493]
[1777905409879,39.15,79423.86,14.3,-0.12195,9e-05,11.04493]
[1777905410647,39.15,79422.31,14.3,-0.12212,9e-05,11.05507]
[1777905410912,39.15,79422.31,14.3,-0.12212,9e-05,11.05507]
[1777905412041,39.15,79424.29,14.3,-0.12194,9e-05,11.04394]
[1777905412121,39.15,79424.29,14.3,-0.12194,9e-05,11.04394]
[1777905412429,39.15,79425.57,14.3,-0.12182,9e-05,11.03694]
[1777905413032,39.15,79425.57,14.3,-0.12182,9e-05,11.03694]
[1777905413121,39.15,79425.57,14.3,-0.12182,9e-05,11.03694]
[1777905413034,39.17,79431.47,14.3,-0.12136,9e-05,11.00807]
[1777905413163,39.17,79431.47,14.3,-0.12136,9e-05,11.00807]
[1777905413572,39.17,79431.47,14.3,-0.12136,9e-05,11.00807]
[1777905413593,39.17,79448.51,14.3,-0.11976,9e-05,10.90808]
[1777905414466,39.17,79448.51,14.3,-0.11976,9e-05,10.90808]
[1777905414718,39.17,79453.94,14.3,-0.11927,9e-05,10.8775]
[1777905416411,39.17,79456.07,14.3,-0.11907,9e-05,10.86503]
[1777905420844,39.18,79458.3,14.3,-0.1189,9e-05,10.85403]
[1777905421037,39.18,79458.3,14.3,-0.1189,9e-05,10.85403]
[1777905426628,39.21,79453.9,14.3,-0.11951,9e-05,10.89286]
[1777905430600,39.22,79453.01,14.3,-0.11962,9e-05,10.89986]
[1777905432796,39.22,79452.99,14.3,-0.11963,9e-05,10.90042]
[1777905434369,39.22,79465.73,14.3,-0.11847,9e-05,10.82734]
[1777905435595,39.22,79465.73,14.3,-0.11847,9e-05,10.82734]
[1777905435615,39.22,79465.73,14.3,-0.11847,9e-05,10.82734]
[1777905435631,39.22,79465.73,14.3,-0.11847,9e-05,10.82734]
[1777905435969,39.22,79465.73,14.3,-0.11847,9e-05,10.82734]
[1777905436040,39.24,79465.56,14.3,-0.11858,9e-05,10.83432]
[1777905437052,39.24,79465.56,14.3,-0.11858,9e-05,10.83432]
[1777905437128,39.24,79472.0,14.3,-0.11799,9e-05,10.79704]
[1777905438398,39.24,79460.31,14.3,-0.11908,9e-05,10.86582]
[1777905443479,39.25,79458.97,14.3,-0.11923,9e-05,10.87557]
[1777905444493,39.25,79459.24,14.3,-0.11921,9e-05,10.87445]
[1777905450481,39.26,79451.56,14.3,-0.11997,9e-05,10.92224]
[1777905455651,39.26,79451.07,14.3,-0.12,9e-05,10.92147]
[1777905456712,39.26,79438.36,14.3,-0.1212,9e-05,10.99702]
[1777905462370,39.27,79444.29,14.3,-0.12066,9e-05,10.96328]
[1777905466186,39.27,79448.61,14.3,-0.12028,9e-05,10.93934]
[1777905466265,39.27,79448.61,14.3,-0.12028,9e-05,10.93934]
[1777905472639,39.28,79445.81,14.3,-0.12058,9e-05,10.95829]
[1777905477674,39.28,79447.42,14.3,-0.12046,9e-05,10.951]
[1777905482143,39.28,79445.63,14.3,-0.12065,9e-05,10.96254]
[1777905482404,39.29,79448.47,14.3,-0.12039,9e-05,10.94627]
[1777905482855,39.29,79448.47,14.3,-0.12039,9e-05,10.94627]
[1777905483125,39.29,79462.7,14.3,-0.11907,9e-05,10.86323]
[1777905486258,39.29,79465.76,14.3,-0.11879,9e-05,10.84606]
[1777905486737,39.29,79461.41,14.3,-0.1192,9e-05,10.87197]
[1777905490867,39.29,79469.22,14.3,-0.1185,9e-05,10.82789]
[1777905490912,39.29,79469.22,14.3,-0.1185,9e-05,10.82789]
[1777905491061,39.31,79471.93,14.3,-0.11834,9e-05,10.81744]
[1777905491699,39.31,79471.93,14.3,-0.11834,9e-05,10.81744]
[1777905491771,39.31,79472.99,14.3,-0.11824,9e-05,10.81154]
[1777905496808,39.34,79469.29,14.3,-0.11878,9e-05,10.84563]
[1777905501843,39.35,79473.01,14.3,-0.11847,9e-05,10.82654]
[1777905506125,39.35,79474.43,14.3,-0.11837,9e-05,10.81986]
[1777905506133,39.35,79474.56,14.3,-0.11836,9e-05,10.81964]
[1777905511913,39.36,79472.71,14.3,-0.11851,9e-05,10.82679]
[1777905516612,39.36,79471.65,14.3,-0.11863,9e-05,10.83395]
[1777905516929,39.36,79471.65,14.3,-0.11863,9e-05,10.83395]
[1777905518104,39.36,79483.96,14.3,-0.1175,9e-05,10.76284]
[1777905518406,39.36,79483.96,14.3,-0.1175,9e-05,10.76284]
[1777905518719,39.36,79483.96,14.3,-0.1175,9e-05,10.76284]
[1777905518803,39.36,79483.96,14.3,-0.1175,9e-05,10.76284]
[1777905519189,39.36,79493.28,14.3,-0.11665,9e-05,10.70906]
[1777905522385,39.37,79497.95,14.3,-0.11625,9e-05,10.68332]
[1777905524189,39.37,79497.88,14.3,-0.11626,9e-05,10.68419]
[1777905525659,39.38,79494.7,14.3,-0.11663,9e-05,10.70762]
[1777905526903,39.38,79495.96,14.3,-0.11652,9e-05,10.70074]
[1777905528828,39.38,79498.74,14.3,-0.11628,9e-05,10.68549]
[1777905528985,39.38,79498.74,14.3,-0.11628,9e-05,10.68549]
[1777905529401,39.38,79499.38,14.3,-0.11623,9e-05,10.68223]
[1777905530049,39.38,79499.38,14.3,-0.11623,9e-05,10.68223]
[1777905530716,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905530946,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905530979,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905531097,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905531100,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905531412,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905531480,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905531484,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905531545,39.39,79504.67,14.3,-0.11576,9e-05,10.65205]
[1777905531247,39.39,79531.7,14.3,-0.11333,9e-05,10.49588]
[1777905531737,39.39,79531.7,14.3,-0.11333,9e-05,10.49588]
[1777905531787,39.39,79531.7,14.3,-0.11333,9e-05,10.49588]
[1777905531816,39.39,79531.7,14.3,-0.11333,9e-05,10.49588]
[1777905532244,39.39,79555.92,14.3,-0.11119,9e-05,10.35707]
[1777905533170,39.39,79555.92,14.3,-0.11119,9e-05,10.35707]
[1777905533413,39.39,79554.3,14.3,-0.11134,9e-05,10.36691]
[1777905533583,39.39,79554.3,14.3,-0.11134,9e-05,10.36691]
[1777905533764,39.39,79554.3,14.3,-0.11134,9e-05,10.36691]
[1777905534199,39.39,79522.06,14.3,-0.1142,9e-05,10.55254]
[1777905534730,39.39,79522.06,14.3,-0.1142,9e-05,10.55254]
[1777905535016,39.39,79522.06,14.3,-0.1142,9e-05,10.55254]
[1777905535366,39.39,79524.05,14.3,-0.11404,9e-05,10.5421]
[1777905535691,39.39,79524.05,14.3,-0.11404,9e-05,10.5421]
[1777905536832,39.39,79528.11,14.3,-0.11368,9e-05,10.51903]
[1777905537097,39.39,79535.58,14.3,-0.11302,9e-05,10.47635]
[1777905539733,39.39,79531.72,14.3,-0.11337,9e-05,10.49895]
[1777905542960,39.4,79531.01,14.3,-0.11344,9e-05,10.50348]
[1777905543637,39.4,79535.76,14.3,-0.11302,9e-05,10.47624]
[1777905544146,39.4,79533.42,14.3,-0.11324,9e-05,10.49017]
[1777905546087,39.4,79530.25,14.3,-0.11352,9e-05,10.50887]
[1777905546352,39.4,79526.57,14.3,-0.11386,9e-05,10.53049]
[1777905547167,39.4,79512.63,14.3,-0.11512,9e-05,10.61135]
[1777905548258,39.4,79512.63,14.3,-0.11512,9e-05,10.61135]
[1777905552349,39.4,79520.92,14.3,-0.11439,9e-05,10.56465]
[1777905553255,39.4,79522.7,14.3,-0.11424,9e-05,10.5547]
[1777905553259,39.41,79501.46,14.3,-0.11616,9e-05,10.67783]
[1777905553482,39.41,79501.46,14.3,-0.11616,9e-05,10.67783]
[1777905553575,39.41,79501.46,14.3,-0.11616,9e-05,10.67783]
[1777905554216,39.41,79482.75,14.3,-0.11787,9e-05,10.78676]
[1777905555286,39.41,79482.75,14.3,-0.11787,9e-05,10.78676]
[1777905555777,39.41,79477.2,14.3,-0.11839,9e-05,10.81925]
[1777905555889,39.41,79477.2,14.3,-0.11839,9e-05,10.81925]
[1777905557251,39.41,79477.36,14.3,-0.11838,9e-05,10.81875]
[1777905557297,39.41,79477.36,14.3,-0.11838,9e-05,10.81875]
[1777905557834,39.41,79471.31,14.3,-0.11894,9e-05,10.85413]
[1777905559843,39.41,79471.21,14.3,-0.11896,9e-05,10.8552]
[1777905559914,39.41,79471.21,14.3,-0.11896,9e-05,10.8552]
[1777905561195,39.41,79473.04,14.3,-0.11879,9e-05,10.8447]
[1777905561265,39.41,79473.05,14.3,-0.11879,9e-05,10.8448]
[1777905561844,39.41,79473.05,14.3,-0.11879,9e-05,10.8448]
[1777905562272,39.41,79475.27,14.3,-0.11859,9e-05,10.83233]
[1777905566312,39.41,79471.55,14.3,-0.11894,9e-05,10.85443]
[1777905566335,39.41,79467.23,14.3,-0.11935,9e-05,10.87971]
[1777905567779,39.41,79460.88,14.3,-0.11994,9e-05,10.91679]
[1777905568977,39.41,79458.32,14.3,-0.12018,9e-05,10.93176]
[1777905569621,39.41,79457.58,14.3,-0.12024,9e-05,10.93611]
[1777905571779,39.41,79445.6,14.3,-0.12132,9e-05,11.0008]
[1777905573215,39.41,79454.47,14.3,-0.12049,9e-05,10.94899]
[1777905573502,39.41,79454.47,14.3,-0.12049,9e-05,10.94899]
[1777905579804,39.41,79461.92,14.3,-0.11979,9e-05,10.90556]
[1777905583117,39.41,79463.11,14.3,-0.11969,9e-05,10.89887]
[1777905583239,39.41,79463.11,14.3,-0.11969,9e-05,10.89887]
[1777905584166,39.42,79474.63,14.3,-0.11863,9e-05,10.83219]
[1777905586348,39.42,79481.85,14.3,-0.11797,9e-05,10.7907]
[1777905586662,39.42,79481.85,14.3,-0.11797,9e-05,10.7907]
[1777905586785,39.42,79481.85,14.3,-0.11797,9e-05,10.7907]
[1777905586866,39.42,79481.85,14.3,-0.11797,9e-05,10.7907]
[1777905587123,39.42,79481.85,14.3,-0.11797,9e-05,10.7907]
[1777905587256,39.42,79481.85,14.3,-0.11797,9e-05,10.7907]
[1777905587265,39.42,79481.85,14.3,-0.11797,9e-05,10.7907]
[1777905587703,39.42,79486.46,14.3,-0.11755,9e-05,10.76421]
[1777905588276,39.42,79486.46,14.3,-0.11755,9e-05,10.76421]
[1777905587755,39.42,79500.67,14.3,-0.11625,9e-05,10.68183]
[1777905589468,39.42,79511.02,14.3,-0.11533,9e-05,10.6228]
[1777905590885,39.42,79511.02,14.3,-0.11533,9e-05,10.6228]
[1777905591105,39.42,79511.02,14.3,-0.11533,9e-05,10.6228]
[1777905591248,39.42,79511.02,14.3,-0.11533,9e-05,10.6228]
[1777905591279,39.42,79512.22,14.3,-0.11524,9e-05,10.61683]
[1777905592662,39.42,79516.61,14.3,-0.11484,9e-05,10.59147]
[1777905596940,39.42,79517.39,14.3,-0.11478,9e-05,10.58794]
[1777905596945,39.42,79517.39,14.3,-0.11478,9e-05,10.58794]
[1777905597027,39.43,79517.25,14.3,-0.1148,9e-05,10.58899]
[1777905598068,39.43,79517.25,14.3,-0.1148,9e-05,10.58899]
[1777905599412,39.43,79515.62,14.3,-0.11496,9e-05,10.59918]
[1777905601261,39.43,79513.53,14.3,-0.11516,9e-05,10.61178]
[1777905602191,39.43,79510.72,14.3,-0.11542,9e-05,10.62899]
[1777905603502,39.43,79518.65,14.3,-0.11472,9e-05,10.58371]
[1777905604606,39.43,79521.5,14.3,-0.11447,9e-05,10.56781]
[1777905605228,39.43,79521.5,14.3,-0.11447,9e-05,10.56781]
[1777905605851,39.44,79519.73,14.3,-0.11465,9e-05,10.57914]
[1777905606035,39.44,79519.73,14.3,-0.11465,9e-05,10.57914]
[1777905606136,39.44,79520.45,14.3,-0.11459,9e-05,10.57554]
[1777905607281,39.44,79520.45,14.3,-0.11459,9e-05,10.57554]
[1777905607292,39.44,79523.72,14.3,-0.1143,9e-05,10.55699]
[1777905607932,39.44,79523.72,14.3,-0.1143,9e-05,10.55699]
[1777905608033,39.44,79524.75,14.3,-0.11421,9e-05,10.55105]
[1777905609127,39.44,79524.75,14.3,-0.11421,9e-05,10.55105]
[1777905609181,39.44,79524.92,14.3,-0.11421,9e-05,10.55098]
[1777905613003,39.44,79525.44,14.3,-0.11418,9e-05,10.54916]
[1777905613055,39.44,79525.44,14.3,-0.11418,9e-05,10.54916]
[1777905616683,39.45,79517.59,14.3,-0.11492,9e-05,10.59671]
[1777905619254,39.45,79516.91,14.3,-0.11499,9e-05,10.60166]
[1777905621042,39.46,79513.48,14.3,-0.11532,9e-05,10.62249]
[1777905621198,39.46,79513.48,14.3,-0.11532,9e-05,10.62249]
[1777905622304,39.46,79499.34,14.3,-0.11662,9e-05,10.70555]
[1777905626376,39.46,79482.55,14.3,-0.11817,9e-05,10.80383]
[1777905629255,39.46,79479.36,14.3,-0.11847,9e-05,10.82297]
[1777905634364,39.47,79474.63,14.3,-0.11887,9e-05,10.84595]
[1777905635388,39.47,79473.27,14.3,-0.119,9e-05,10.854]
[1777905637948,39.47,79461.35,14.3,-0.12011,9e-05,10.92375]
[1777905640833,39.47,79470.85,14.3,-0.11924,9e-05,10.86873]
[1777905644070,39.47,79472.92,14.3,-0.11905,9e-05,10.85693]
[1777905646776,39.47,79482.37,14.3,-0.11818,9e-05,10.80252]
[1777905650058,39.47,79479.6,14.3,-0.11845,9e-05,10.81937]
[1777905650454,39.47,79483.34,14.3,-0.11811,9e-05,10.79767]
[1777905650619,39.47,79483.34,14.3,-0.11811,9e-05,10.79767]
[1777905651297,39.47,79483.34,14.3,-0.11811,9e-05,10.79767]
[1777905651342,39.47,79483.34,14.3,-0.11811,9e-05,10.79767]
[1777905651339,39.47,79495.57,14.3,-0.117,9e-05,10.7273]
[1777905651623,39.47,79495.57,14.3,-0.117,9e-05,10.7273]
[1777905652379,39.47,79495.57,14.3,-0.117,9e-05,10.7273]
[1777905651910,39.47,79507.14,14.3,-0.11594,9e-05,10.66038]
[1777905652618,39.47,79507.14,14.3,-0.11594,9e-05,10.66038]
[1777905652917,39.47,79511.15,14.3,-0.11558,9e-05,10.63732]
[1777905657952,39.48,79510.31,14.3,-0.11569,9e-05,10.64431]
[1777905658773,39.48,79510.31,14.3,-0.11569,9e-05,10.64431]
[1777905660852,39.48,79510.7,14.3,-0.11567,9e-05,10.6429]
[1777905663824,39.48,79513.85,14.3,-0.1154,9e-05,10.626]
[1777905663871,39.48,79513.85,14.3,-0.1154,9e-05,10.626]
[1777905666550,39.49,79526.4,14.3,-0.1143,9e-05,10.55502]
[1777905667015,39.49,79528.36,14.3,-0.11413,9e-05,10.54428]
[1777905667946,39.49,79528.36,14.3,-0.11413,9e-05,10.54428]
[1777905668021,39.49,79528.14,14.3,-0.11415,9e-05,10.54584]
[1777905669105,39.49,79528.14,14.3,-0.11415,9e-05,10.54584]
[1777905669113,39.49,79528.14,14.3,-0.11415,9e-05,10.54584]
[1777905669203,39.49,79528.14,14.3,-0.11415,9e-05,10.54584]
[1777905669206,39.49,79527.84,14.3,-0.1142,9e-05,10.54871]
[1777905670859,39.49,79525.53,14.3,-0.11441,9e-05,10.56201]
[1777905670903,39.49,79525.53,14.3,-0.11441,9e-05,10.56201]
[1777905671424,39.49,79525.53,14.3,-0.11441,9e-05,10.56201]
[1777905671426,39.49,79522.64,14.3,-0.11467,9e-05,10.57891]
[1777905671588,39.49,79522.64,14.3,-0.11467,9e-05,10.57891]
[1777905671751,39.49,79522.64,14.3,-0.11467,9e-05,10.57891]
[1777905671838,39.49,79522.64,14.3,-0.11467,9e-05,10.57891]
[1777905671888,39.49,79522.64,14.3,-0.11467,9e-05,10.57891]
[1777905671988,39.49,79522.64,14.3,-0.11467,9e-05,10.57891]
[1777905672379,39.49,79522.64,14.3,-0.11467,9e-05,10.57891]
[1777905672050,39.49,79517.31,14.3,-0.11515,9e-05,10.60964]
[1777905672844,39.49,79517.31,14.3,-0.11515,9e-05,10.60964]
[1777905673296,39.5,79509.38,14.3,-0.11587,9e-05,10.65612]
[1777905677371,39.5,79508.69,14.3,-0.11594,9e-05,10.66038]
[1777905677634,39.5,79506.87,14.3,-0.11611,9e-05,10.67116]
[1777905679637,39.5,79505.24,14.3,-0.11626,9e-05,10.6807]
[1777905682488,39.5,79511.13,14.3,-0.11573,9e-05,10.64705]
[1777905683127,39.5,79513.78,14.3,-0.1155,9e-05,10.63191]
[1777905686327,39.5,79521.54,14.3,-0.11479,9e-05,10.58693]
[1777905686378,39.5,79521.54,14.3,-0.11479,9e-05,10.58693]
[1777905687152,39.5,79526.57,14.3,-0.11434,9e-05,10.55783]
[1777905687771,39.5,79528.44,14.3,-0.11417,9e-05,10.54707]
[1777905687820,39.5,79528.44,14.3,-0.11417,9e-05,10.54707]
[1777905688579,39.5,79535.17,14.3,-0.11357,9e-05,10.50837]
[1777905688744,39.5,79535.17,14.3,-0.11357,9e-05,10.50837]
[1777905689359,39.5,79554.51,14.3,-0.11186,9e-05,10.39741]
[1777905689586,39.5,79554.51,14.3,-0.11186,9e-05,10.39741]
[1777905691869,39.5,79561.73,14.3,-0.11118,9e-05,10.35117]
[1777905692882,39.5,79569.15,14.3,-0.11054,9e-05,10.30931]
[1777905693518,39.5,79573.44,14.3,-0.11017,9e-05,10.28516]
[1777905694773,39.5,79577.44,14.3,-0.10983,9e-05,10.26272]
[1777905694927,39.5,79577.44,14.3,-0.10983,9e-05,10.26272]
[1777905695166,39.5,79577.44,14.3,-0.10983,9e-05,10.26272]
[1777905695337,39.5,79568.09,14.3,-0.11064,9e-05,10.31613]
[1777905695664,39.5,79568.09,14.3,-0.11064,9e-05,10.31613]
[1777905696221,39.5,79558.02,14.3,-0.11154,9e-05,10.37451]
[1777905699454,39.51,79560.8,14.3,-0.1113,9e-05,10.35908]
[1777905700376,39.51,79566.78,14.3,-0.11078,9e-05,10.32514]
[1777905701717,39.51,79569.01,14.3,-0.1106,9e-05,10.31305]
[1777905702367,39.51,79569.01,14.3,-0.1106,9e-05,10.31305]
[1777905703372,39.51,79567.89,14.3,-0.1107,9e-05,10.31979]
[1777905704340,39.51,79567.25,14.3,-0.11076,9e-05,10.32377]
[1777905708815,39.51,79560.16,14.3,-0.1114,9e-05,10.36569]
[1777905708890,39.51,79560.16,14.3,-0.1114,9e-05,10.36569]
[1777905708892,39.51,79560.16,14.3,-0.1114,9e-05,10.36569]
[1777905709203,39.51,79560.16,14.3,-0.1114,9e-05,10.36569]
[1777905714347,39.52,79559.0,14.3,-0.11152,9e-05,10.37349]
[1777905715417,39.52,79559.0,14.3,-0.11152,9e-05,10.37349]
[1777905718469,39.52,79567.77,14.3,-0.11076,9e-05,10.32413]
[1777905722504,39.52,79576.94,14.3,-0.10999,9e-05,10.27341]
[1777905723234,39.52,79576.94,14.3,-0.10999,9e-05,10.27341]
[1777905724418,39.53,79562.93,14.3,-0.11122,9e-05,10.35416]
[1777905724633,39.53,79562.93,14.3,-0.11122,9e-05,10.35416]
[1777905727283,39.53,79562.42,14.3,-0.11127,9e-05,10.35756]
[1777905727342,39.53,79562.42,14.3,-0.11127,9e-05,10.35756]
[1777905729370,39.53,79564.43,14.3,-0.11111,9e-05,10.34654]
[1777905729830,39.53,79562.8,14.3,-0.11125,9e-05,10.35612]
[1777905730701,39.53,79565.56,14.3,-0.11101,9e-05,10.34057]
[1777905732025,39.53,79561.63,14.3,-0.11136,9e-05,10.36331]
[1777905733132,39.53,79562.44,14.3,-0.11129,9e-05,10.35891]
[1777905733765,39.53,79559.56,14.3,-0.11155,9e-05,10.37562]
[1777905734457,39.53,79559.56,14.3,-0.11155,9e-05,10.37562]
[1777905734806,39.53,79556.23,14.3,-0.11185,9e-05,10.39489]
[1777905738944,39.53,79561.26,14.3,-0.11141,9e-05,10.36663]
[1777905740303,39.53,79562.62,14.3,-0.1113,9e-05,10.35907]
[1777905740491,39.53,79562.62,14.3,-0.1113,9e-05,10.35907]
[1777905742423,39.53,79556.93,14.3,-0.1118,9e-05,10.39207]
[1777905742474,39.53,79556.93,14.3,-0.1118,9e-05,10.39207]
[1777905742656,39.54,79555.48,14.3,-0.11194,9e-05,10.40073]
[1777905743090,39.54,79555.48,14.3,-0.11194,9e-05,10.40073]
[1777905743208,39.54,79555.48,14.3,-0.11194,9e-05,10.40073]
[1777905744559,39.54,79542.62,14.3,-0.11308,9e-05,10.47471]
[1777905746813,39.54,79545.58,14.3,-0.11282,9e-05,10.45778]
[1777905752615,39.54,79551.32,14.3,-0.11228,9e-05,10.42068]
[1777905757648,39.54,79558.47,14.3,-0.11166,9e-05,10.38058]
[1777905759785,39.54,79570.29,14.3,-0.11063,9e-05,10.31328]
[1777905764838,39.55,79568.92,14.3,-0.11077,9e-05,10.32257]
[1777905767948,39.55,79572.47,14.3,-0.11047,9e-05,10.30314]
[1777905768946,39.55,79572.14,14.3,-0.1105,9e-05,10.30532]
[1777905770348,39.55,79566.59,14.3,-0.11099,9e-05,10.33731]
[1777905770901,39.55,79566.16,14.3,-0.11104,9e-05,10.34024]
[1777905777004,39.55,79559.61,14.3,-0.11163,9e-05,10.37862]
[1777905780357,39.55,79557.78,14.3,-0.1118,9e-05,10.3896]
[1777905780675,39.56,79556.94,14.3,-0.11188,9e-05,10.39471]
[1777905781775,39.56,79550.66,14.3,-0.11243,9e-05,10.43067]
[1777905782367,39.56,79550.66,14.3,-0.11243,9e-05,10.43067]
[1777905782386,39.56,79550.66,14.3,-0.11243,9e-05,10.43067]
[1777905782646,39.56,79549.76,14.3,-0.11251,9e-05,10.43601]
[1777905784822,39.56,79552.95,14.3,-0.11223,9e-05,10.41782]
[1777905789882,39.56,79561.4,14.3,-0.1115,9e-05,10.37056]
[1777905791616,39.56,79559.54,14.3,-0.11167,9e-05,10.38138]
[1777905791621,39.56,79559.54,14.3,-0.11167,9e-05,10.38138]
[1777905791938,39.56,79559.54,14.3,-0.11167,9e-05,10.38138]
[1777905792484,39.56,79559.54,14.3,-0.11167,9e-05,10.38138]
[1777905792527,39.56,79542.83,14.3,-0.11315,9e-05,10.4776]
[1777905792708,39.56,79542.83,14.3,-0.11315,9e-05,10.4776]
[1777905792835,39.56,79542.83,14.3,-0.11315,9e-05,10.4776]
[1777905792852,39.56,79542.83,14.3,-0.11315,9e-05,10.4776]
[1777905792923,39.56,79542.83,14.3,-0.11315,9e-05,10.4776]
[1777905793463,39.56,79542.83,14.3,-0.11315,9e-05,10.4776]
[1777905793429,39.56,79534.15,14.3,-0.11393,9e-05,10.52739]
[1777905794114,39.56,79534.15,14.3,-0.11393,9e-05,10.52739]
[1777905794178,39.56,79525.86,14.3,-0.11467,9e-05,10.57504]
[1777905798108,39.56,79525.63,14.3,-0.1147,9e-05,10.57684]
[1777905798482,39.56,79525.63,14.3,-0.1147,9e-05,10.57684]
[1777905798539,39.56,79525.25,14.3,-0.11474,9e-05,10.57963]
[1777905801107,39.56,79526.97,14.3,-0.11459,9e-05,10.57021]
[1777905801138,39.57,79530.08,14.3,-0.11432,9e-05,10.55279]
[1777905802049,39.57,79530.08,14.3,-0.11432,9e-05,10.55279]
[1777905802074,39.57,79530.08,14.3,-0.11432,9e-05,10.55279]
[1777905802442,39.57,79530.08,14.3,-0.11432,9e-05,10.55279]
[1777905802476,39.57,79530.08,14.3,-0.11432,9e-05,10.55279]
[1777905802514,39.57,79538.37,14.3,-0.11358,9e-05,10.50537]
[1777905802935,39.57,79538.37,14.3,-0.11358,9e-05,10.50537]
[1777905803641,39.57,79537.86,14.3,-0.11363,9e-05,10.5083]
[1777905803648,39.57,79537.86,14.3,-0.11363,9e-05,10.5083]
[1777905804373,39.57,79537.86,14.3,-0.11363,9e-05,10.5083]
[1777905804474,39.57,79521.46,14.3,-0.11509,9e-05,10.60244]
[1777905804733,39.57,79521.46,14.3,-0.11509,9e-05,10.60244]
[1777905805757,39.57,79528.83,14.3,-0.11443,9e-05,10.56004]
[1777905807903,39.57,79531.75,14.3,-0.11417,9e-05,10.54309]
[1777905808415,39.57,79531.75,14.3,-0.11417,9e-05,10.54309]
[1777905810988,39.57,79534.45,14.3,-0.11393,9e-05,10.52753]
[1777905811032,39.57,79542.81,14.3,-0.11314,9e-05,10.47438]
[1777905816068,39.57,79546.79,14.3,-0.11279,9e-05,10.45196]
[1777905821103,39.57,79559.08,14.3,-0.11171,9e-05,10.38218]
[1777905826138,39.57,79559.97,14.3,-0.11165,9e-05,10.37803]
[1777905830166,39.57,79548.7,14.3,-0.11266,9e-05,10.44324]
[1777905835201,39.57,79549.93,14.3,-0.11255,9e-05,10.43674]
[1777905840235,39.58,79551.39,14.3,-0.11244,9e-05,10.42905]
[1777905844659,39.58,79547.06,14.3,-0.11283,9e-05,10.45445]
[1777905848309,39.58,79557.84,14.3,-0.11188,9e-05,10.39328]
[1777905848353,39.58,79557.84,14.3,-0.11188,9e-05,10.39328]
[1777905848776,39.58,79559.69,14.3,-0.11172,9e-05,10.3829]
[1777905849431,39.58,79559.69,14.3,-0.11172,9e-05,10.3829]
[1777905849542,39.58,79559.69,14.3,-0.11172,9e-05,10.3829]
[1777905850758,39.58,79554.31,14.3,-0.1122,9e-05,10.4139]
[1777905851313,39.58,79545.14,14.3,-0.11302,9e-05,10.4667]
[1777905853614,39.58,79544.12,14.3,-0.11311,9e-05,10.47271]
[1777905853743,39.58,79550.59,14.3,-0.11254,9e-05,10.43581]
[1777905855885,39.58,79561.95,14.3,-0.11154,9e-05,10.37096]
[1777905858229,39.58,79563.33,14.3,-0.11143,9e-05,10.36351]
[1777905860542,39.58,79560.36,14.3,-0.1117,9e-05,10.38121]
[1777905866418,39.59,79565.62,14.3,-0.11126,9e-05,10.35265]
[1777905868808,39.59,79568.48,14.3,-0.11101,9e-05,10.33684]
[1777905870849,39.59,79567.85,14.3,-0.11108,9e-05,10.34099]
[1777905872634,39.59,79562.68,14.3,-0.11149,9e-05,10.36564]
[1777905873282,39.59,79560.37,14.3,-0.1117,9e-05,10.37906]
[1777905876220,39.59,79555.43,14.3,-0.11214,9e-05,10.40788]
[1777905878105,39.59,79555.71,14.3,-0.11212,9e-05,10.40661]
[1777905883024,39.6,79552.86,14.3,-0.11238,9e-05,10.42374]
[1777905883042,39.6,79552.86,14.3,-0.11238,9e-05,10.42374]
[1777905883141,39.6,79552.86,14.3,-0.11238,9e-05,10.42374]
[1777905883190,39.6,79552.86,14.3,-0.11238,9e-05,10.42374]
[1777905883508,39.6,79552.86,14.3,-0.11238,9e-05,10.42374]
[1777905883537,39.6,79534.25,14.3,-0.11404,9e-05,10.53085]
[1777905883730,39.6,79534.25,14.3,-0.11404,9e-05,10.53085]
[1777905884093,39.6,79534.25,14.3,-0.11404,9e-05,10.53085]
[1777905884583,39.6,79534.25,14.3,-0.11404,9e-05,10.53085]
[1777905884566,39.6,79522.0,14.3,-0.11515,9e-05,10.60152]
[1777905884858,39.6,79522.0,14.3,-0.11515,9e-05,10.60152]
[1777905888322,39.6,79521.14,14.3,-0.11524,9e-05,10.60754]
[1777905888849,39.6,79523.37,14.3,-0.11504,9e-05,10.59511]
[1777905889176,39.6,79523.37,14.3,-0.11504,9e-05,10.59511]
[1777905890310,39.6,79525.45,14.3,-0.11486,9e-05,10.58356]
[1777905890488,39.6,79525.45,14.3,-0.11486,9e-05,10.58356]
[1777905890586,39.61,79527.61,14.3,-0.11468,9e-05,10.57157]
[1777905892838,39.61,79529.3,14.3,-0.11453,9e-05,10.5622]
[1777905893607,39.61,79529.93,14.3,-0.11448,9e-05,10.55905]
[1777905893804,39.61,79529.93,14.3,-0.11448,9e-05,10.55905]
[1777905894134,39.61,79529.93,14.3,-0.11448,9e-05,10.55905]
[1777905899507,39.61,79530.0,14.3,-0.11451,9e-05,10.56094]
[1777905900619,39.61,79530.02,14.3,-0.11452,9e-05,10.56128]
[1777905900655,39.62,79533.61,14.3,-0.1142,9e-05,10.54112]
[1777905902640,39.62,79537.79,14.3,-0.11383,9e-05,10.51733]
[1777905903678,39.62,79547.73,14.3,-0.11295,9e-05,10.46063]
[1777905904915,39.62,79547.73,14.3,-0.11295,9e-05,10.46063]
[1777905904940,39.62,79547.73,14.3,-0.11295,9e-05,10.46063]
[1777905905540,39.62,79547.73,14.3,-0.11295,9e-05,10.46063]
[1777905906585,39.62,79560.79,14.3,-0.1118,9e-05,10.38628]
[1777905907129,39.62,79560.79,14.3,-0.1118,9e-05,10.38628]
[1777905912140,39.62,79568.42,14.3,-0.11115,9e-05,10.34363]
[1777905913263,39.62,79569.22,14.3,-0.11109,9e-05,10.33956]
[1777905916755,39.62,79581.45,14.3,-0.11003,9e-05,10.27089]
[1777905917077,39.62,79581.45,14.3,-0.11003,9e-05,10.27089]
[1777905917094,39.62,79581.45,14.3,-0.11003,9e-05,10.27089]
[1777905922811,39.63,79577.91,14.3,-0.11037,9e-05,10.29318]
[1777905925061,39.63,79581.93,14.3,-0.11003,9e-05,10.27063]
[1777905925457,39.63,79581.93,14.3,-0.11003,9e-05,10.27063]
[1777905927846,39.63,79594.41,14.3,-0.10897,9e-05,10.20129]
[1777905928956,39.63,79594.41,14.3,-0.10897,9e-05,10.20129]
[1777905930445,39.64,79595.1,14.3,-0.10892,9e-05,10.19784]
[1777905931164,39.64,79596.46,14.3,-0.10882,9e-05,10.19106]
[1777905931627,39.64,79596.46,14.3,-0.10882,9e-05,10.19106]
[1777905931702,39.64,79596.46,14.3,-0.10882,9e-05,10.19106]
[1777905932129,39.64,79596.92,14.3,-0.10874,9e-05,10.18379]
[1777905932193,39.64,79596.92,14.3,-0.10874,9e-05,10.18379]
[1777905932264,39.64,79596.92,14.3,-0.10874,9e-05,10.18379]
[1777905932423,39.64,79596.92,14.3,-0.10874,9e-05,10.18379]
[1777905932524,39.64,79610.17,14.3,-0.10761,9e-05,10.10898]
[1777905932981,39.64,79610.17,14.3,-0.10761,9e-05,10.10898]
[1777905932981,39.64,79610.17,14.3,-0.10761,9e-05,10.10898]
[1777905933497,39.64,79610.17,14.3,-0.10761,9e-05,10.10898]
[1777905933534,39.64,79610.17,14.3,-0.10761,9e-05,10.10898]
[1777905933580,39.64,79618.87,14.3,-0.10687,9e-05,10.06014]
[1777905933933,39.64,79618.87,14.3,-0.10687,9e-05,10.06014]
[1777905934933,39.64,79625.17,14.3,-0.10634,8e-05,10.02469]
[1777905935351,39.64,79625.17,14.3,-0.10634,8e-05,10.02469]
[1777905935590,39.64,79625.17,14.3,-0.10634,8e-05,10.02469]
[1777905935689,39.64,79645.69,14.3,-0.10461,8e-05,9.90943]
[1777905935998,39.64,79645.69,14.3,-0.10461,8e-05,9.90943]
[1777905936039,39.64,79645.69,14.3,-0.10461,8e-05,9.90943]
[1777905936673,39.64,79645.69,14.3,-0.10461,8e-05,9.90943]
[1777905936700,39.64,79657.46,14.3,-0.10364,8e-05,9.84377]
[1777905938227,39.64,79661.4,14.3,-0.10331,8e-05,9.82169]
[1777905938260,39.64,79661.4,14.3,-0.10331,8e-05,9.82169]
[1777905938320,39.64,79661.4,14.3,-0.10331,8e-05,9.82169]
[1777905938667,39.65,79666.98,14.3,-0.10286,8e-05,9.79169]
[1777905939476,39.65,79655.03,14.3,-0.10387,8e-05,9.85932]
[1777905940069,39.65,79655.03,14.3,-0.10387,8e-05,9.85932]
[1777905942939,39.69,79655.9,14.3,-0.104,8e-05,9.86869]
[1777905944436,39.69,79657.64,14.3,-0.10386,8e-05,9.85894]
[1777905944486,39.69,79657.64,14.3,-0.10386,8e-05,9.85894]
[1777905944681,39.69,79657.64,14.3,-0.10386,8e-05,9.85894]
[1777905944962,39.72,79658.85,14.3,-0.10395,8e-05,9.8656]
[1777905945642,39.72,79658.85,14.3,-0.10395,8e-05,9.8656]
[1777905945929,39.72,79656.41,14.3,-0.10415,8e-05,9.87926]
[1777905946981,39.74,79638.0,14.3,-0.1058,8e-05,9.98949]
[1777905948009,39.74,79638.0,14.3,-0.1058,8e-05,9.98949]
[1777905948635,39.74,79638.0,14.3,-0.1058,8e-05,9.98949]
[1777905951038,39.74,79649.93,14.3,-0.10482,8e-05,9.92446]
[1777905951842,39.74,79649.93,14.3,-0.10482,8e-05,9.92446]
[1777905952315,39.74,79649.93,14.3,-0.10482,8e-05,9.92446]
[1777905952382,39.74,79655.94,14.3,-0.10433,8e-05,9.89135]
[1777905955675,39.75,79659.17,14.3,-0.10407,8e-05,9.87391]
[1777905956515,39.75,79664.89,14.3,-0.10361,8e-05,9.84261]
[1777905956871,39.75,79667.36,14.3,-0.10341,8e-05,9.8292]
[1777905957455,39.75,79667.36,14.3,-0.10341,8e-05,9.8292]
[1777905959774,39.75,79674.29,14.3,-0.10285,8e-05,9.79136]
[1777905960100,39.75,79674.29,14.3,-0.10285,8e-05,9.79136]
[1777905960239,39.75,79674.29,14.3,-0.10285,8e-05,9.79136]
[1777905962960,39.75,79674.31,14.3,-0.10286,8e-05,9.79253]
[1777905963422,39.75,79674.31,14.3,-0.10286,8e-05,9.79253]
[1777905965339,39.76,79663.95,14.3,-0.10373,8e-05,9.85126]
[1777905965685,39.76,79663.95,14.3,-0.10373,8e-05,9.85126]
[1777905965687,39.76,79663.95,14.3,-0.10373,8e-05,9.85126]
[1777905965753,39.76,79670.38,14.3,-0.10321,8e-05,9.81611]
[1777905970084,39.76,79679.6,14.3,-0.10247,8e-05,9.76612]
[1777905972270,39.77,79683.3,14.3,-0.10218,8e-05,9.74653]
[1777905973714,39.77,79683.84,14.3,-0.10216,8e-05,9.74462]
[1777905975378,39.77,79696.89,14.3,-0.10111,8e-05,9.67325]
[1777905980420,39.78,79687.82,14.3,-0.10189,8e-05,9.72696]
[1777905981050,39.78,79687.82,14.3,-0.10189,8e-05,9.72696]
[1777905982479,39.78,79686.5,14.3,-0.10201,8e-05,9.73489]
[1777905984549,39.78,79684.77,14.3,-0.10217,8e-05,9.74566]
[1777905984777,39.79,79683.14,14.3,-0.10232,8e-05,9.75585]
[1777905984830,39.79,79683.14,14.3,-0.10232,8e-05,9.75585]
[1777905985248,39.79,79667.94,14.3,-0.10357,8e-05,9.8406]
[1777905985786,39.79,79667.94,14.3,-0.10357,8e-05,9.8406]
[1777905987179,39.79,79664.23,14.3,-0.10388,8e-05,9.86175]
[1777905991615,39.79,79667.24,14.3,-0.10366,8e-05,9.84651]
[1777905992282,39.79,79664.46,14.3,-0.10386,8e-05,9.85777]
[1777905993006,39.79,79658.86,14.3,-0.10432,8e-05,9.88908]
[1777905995003,39.8,79670.23,14.3,-0.10339,8e-05,9.8263]
[1777906000335,39.8,79674.05,14.3,-0.10311,8e-05,9.80733]
[1777906001007,39.8,79674.0,14.3,-0.10312,8e-05,9.80808]
[1777906003191,39.81,79675.32,14.3,-0.10302,8e-05,9.80168]
[1777906008413,39.81,79681.28,14.3,-0.10258,8e-05,9.77153]
[1777906010427,39.82,79671.66,14.3,-0.10338,8e-05,9.82623]
[1777906011094,39.82,79671.66,14.3,-0.10338,8e-05,9.82623]
[1777906013392,39.82,79666.9,14.3,-0.10379,8e-05,9.85376]
[1777906015569,39.82,79660.03,14.3,-0.10438,8e-05,9.89304]
[1777906016337,39.82,79658.84,14.3,-0.10449,8e-05,9.90047]
[1777906017847,39.82,79654.76,14.3,-0.10483,8e-05,9.92364]
[1777906022726,39.83,79653.18,14.3,-0.10499,8e-05,9.93396]
[1777906022762,39.83,79653.18,14.3,-0.10499,8e-05,9.93396]
[1777906023038,39.83,79660.87,14.3,-0.10435,8e-05,9.89123]
[1777906023519,39.83,79672.08,14.3,-0.10342,8e-05,9.82864]
[1777906026580,39.83,79675.48,14.3,-0.10316,8e-05,9.81092]
[1777906026601,39.83,79674.03,14.3,-0.10328,8e-05,9.81945]
[1777906032582,39.84,79681.73,14.3,-0.10266,8e-05,9.77763]
[1777906034711,39.84,79684.97,14.3,-0.1024,8e-05,9.75981]
[1777906037419,39.84,79685.99,14.3,-0.10233,8e-05,9.75484]
[1777906041245,39.84,79687.95,14.3,-0.10218,8e-05,9.74498]
[1777906041328,39.84,79687.95,14.3,-0.10218,8e-05,9.74498]
[1777906043380,39.84,79698.83,14.3,-0.1013,8e-05,9.68519]
[1777906043393,39.84,79698.83,14.3,-0.1013,8e-05,9.68519]
[1777906045880,39.85,79711.33,14.3,-0.10031,8e-05,9.61718]
[1777906046489,39.85,79711.33,14.3,-0.10031,8e-05,9.61718]
[1777906049594,39.85,79710.77,14.3,-0.10037,8e-05,9.62166]
[1777906054737,39.86,79714.15,14.3,-0.10009,8e-05,9.60058]
[1777906059773,39.86,79718.68,14.3,-0.09976,8e-05,9.57797]
[1777906060567,39.86,79718.68,14.3,-0.09976,8e-05,9.57797]
[1777906060787,39.86,79718.68,14.3,-0.09976,8e-05,9.57797]
[1777906061465,39.86,79713.68,14.3,-0.10017,8e-05,9.60609]
[1777906062143,39.87,79714.66,14.3,-0.1001,8e-05,9.60115]
[1777906063339,39.87,79716.53,14.3,-0.09996,8e-05,9.59131]
[1777906063921,39.87,79718.03,14.3,-0.09984,8e-05,9.58353]
[1777906064416,39.87,79718.03,14.3,-0.09984,8e-05,9.58353]
[1777906068879,39.87,79710.33,14.3,-0.1005,8e-05,9.62842]
[1777906071554,39.88,79712.91,14.3,-0.1003,8e-05,9.61463]
[1777906075744,39.88,79719.67,14.3,-0.09978,8e-05,9.57938]
[1777906075785,39.88,79721.57,14.3,-0.09964,8e-05,9.57002]
[1777906076288,39.88,79721.57,14.3,-0.09964,8e-05,9.57002]
[1777906076734,39.88,79748.72,14.3,-0.09749,8e-05,9.42126]
[1777906076957,39.88,79748.72,14.3,-0.09749,8e-05,9.42126]
[1777906077894,39.89,79757.83,14.3,-0.09678,8e-05,9.37194]
[1777906078540,39.89,79757.83,14.3,-0.09678,8e-05,9.37194]
[1777906078734,39.89,79757.83,14.3,-0.09678,8e-05,9.37194]
[1777906078903,39.89,79765.48,14.3,-0.09619,8e-05,9.33075]
[1777906079369,39.89,79765.48,14.3,-0.09619,8e-05,9.33075]
[1777906079445,39.89,79765.56,14.3,-0.09618,8e-05,9.33031]
[1777906080336,39.89,79765.56,14.3,-0.09618,8e-05,9.33031]
[1777906080922,39.91,79764.06,14.3,-0.09643,8e-05,9.34773]
[1777906081372,39.91,79764.06,14.3,-0.09643,8e-05,9.34773]
[1777906081410,39.91,79764.06,14.3,-0.09643,8e-05,9.34773]
[1777906081420,39.91,79764.06,14.3,-0.09643,8e-05,9.34773]
[1777906081706,39.91,79764.06,14.3,-0.09643,8e-05,9.34773]
[1777906081793,39.94,79762.6,14.3,-0.09668,8e-05,9.36513]
[1777906082714,39.94,79762.6,14.3,-0.09668,8e-05,9.36513]
[1777906084067,39.94,79765.62,14.3,-0.09645,8e-05,9.34919]
[1777906084202,39.94,79765.62,14.3,-0.09645,8e-05,9.34919]
[1777906085068,39.94,79765.6,14.3,-0.09646,8e-05,9.35041]
[1777906085340,39.94,79765.6,14.3,-0.09646,8e-05,9.35041]
[1777906085799,39.94,79765.6,14.3,-0.09646,8e-05,9.35041]
[1777906085841,39.94,79784.44,14.3,-0.09501,8e-05,9.24858]
[1777906086027,39.94,79784.44,14.3,-0.09501,8e-05,9.24858]
[1777906086409,39.94,79784.44,14.3,-0.09501,8e-05,9.24858]
[1777906086597,39.94,79772.06,14.3,-0.09597,8e-05,9.31591]
[1777906087862,39.94,79750.83,14.3,-0.09765,8e-05,9.43285]
[1777906088133,39.94,79750.83,14.3,-0.09765,8e-05,9.43285]
[1777906088671,39.94,79750.83,14.3,-0.09765,8e-05,9.43285]
[1777906088833,39.95,79736.79,14.3,-0.09877,8e-05,9.51012]
[1777906089478,39.95,79736.79,14.3,-0.09877,8e-05,9.51012]
[1777906089562,39.95,79736.79,14.3,-0.09877,8e-05,9.51012]
[1777906089749,39.95,79736.79,14.3,-0.09877,8e-05,9.51012]
[1777906089825,39.95,79758.53,14.3,-0.09705,8e-05,9.39153]
[1777906090772,39.95,79758.53,14.3,-0.09705,8e-05,9.39153]
[1777906090842,39.95,79770.97,14.3,-0.09609,8e-05,9.32425]
[1777906091129,39.95,79770.97,14.3,-0.09609,8e-05,9.32425]
[1777906091155,39.95,79770.97,14.3,-0.09609,8e-05,9.32425]
[1777906092182,39.95,79775.14,14.3,-0.09577,8e-05,9.30218]
[1777906092744,39.95,79775.14,14.3,-0.09577,8e-05,9.30218]
[1777906092752,39.95,79785.18,14.3,-0.095,8e-05,9.24832]
[1777906093206,39.95,79785.18,14.3,-0.095,8e-05,9.24832]
[1777906093452,39.95,79787.46,14.3,-0.09483,8e-05,9.23594]
[1777906094139,39.95,79787.46,14.3,-0.09483,8e-05,9.23594]
[1777906094172,39.95,79787.46,14.3,-0.09483,8e-05,9.23594]
[1777906094549,39.95,79787.46,14.3,-0.09483,8e-05,9.23594]
[1777906094677,39.95,79787.46,14.3,-0.09483,8e-05,9.23594]
[1777906094923,39.95,79797.9,14.3,-0.09403,8e-05,9.1801]
[1777906095289,39.95,79797.9,14.3,-0.09403,8e-05,9.1801]
[1777906095330,39.95,79797.9,14.3,-0.09403,8e-05,9.1801]
[1777906095762,39.99,79828.77,14.3,-0.0919,8e-05,9.0291]
[1777906096108,39.99,79828.77,14.3,-0.0919,8e-05,9.0291]
[1777906096252,39.99,79828.77,14.3,-0.0919,8e-05,9.0291]
[1777906096723,39.99,79828.77,14.3,-0.0919,8e-05,9.0291]
[1777906096846,39.99,79839.1,14.3,-0.09113,7e-05,8.97453]
[1777906097164,39.99,79839.1,14.3,-0.09113,7e-05,8.97453]
[1777906097325,39.99,79839.1,14.3,-0.09113,7e-05,8.97453]
[1777906097456,39.99,79839.1,14.3,-0.09113,7e-05,8.97453]
[1777906097873,40.0,79864.86,14.3,-0.08923,7e-05,8.83747]
[1777906098583,40.0,79864.86,14.3,-0.08923,7e-05,8.83747]
[1777906098629,40.0,79864.86,14.3,-0.08923,7e-05,8.83747]
[1777906098871,40.02,79952.01,14.3,-0.08312,7e-05,8.39043]
[1777906099002,40.02,79952.01,14.3,-0.08312,7e-05,8.39043]
[1777906099178,40.02,79952.01,14.3,-0.08312,7e-05,8.39043]
[1777906099845,40.02,79974.71,14.3,-0.08155,7e-05,8.27306]
[1777906100527,40.02,79974.71,14.3,-0.08155,7e-05,8.27306]
[1777906100788,40.02,79974.71,14.3,-0.08155,7e-05,8.27306]
[1777906100851,40.03,79978.28,14.3,-0.08132,7e-05,8.25547]
[1777906101064,40.03,79978.28,14.3,-0.08132,7e-05,8.25547]
[1777906101361,40.03,79978.28,14.3,-0.08132,7e-05,8.25547]
[1777906101431,40.03,79978.28,14.3,-0.08132,7e-05,8.25547]
[1777906101508,40.03,79990.77,14.3,-0.08048,7e-05,8.19245]
[1777906102322,40.03,79990.77,14.3,-0.08048,7e-05,8.19245]
[1777906102567,40.03,79990.77,14.3,-0.08048,7e-05,8.19245]
[1777906104650,40.06,80011.9,14.3,-0.07919,7e-05,8.09537]
[1777906105300,40.08,80027.51,14.3,-0.07829,7e-05,8.02688]
[1777906106246,40.08,80027.51,14.3,-0.07829,7e-05,8.02688]
[1777906106469,40.08,80027.51,14.3,-0.07829,7e-05,8.02688]
[1777906106603,40.08,80027.51,14.3,-0.07829,7e-05,8.02688]
[1777906106618,40.11,80075.2,14.3,-0.07532,6e-05,7.79891]
[1777906107017,40.11,80075.2,14.3,-0.07532,6e-05,7.79891]
[1777906107131,40.11,80075.2,14.3,-0.07532,6e-05,7.79891]
[1777906107560,40.11,80075.2,14.3,-0.07532,6e-05,7.79891]
[1777906107734,40.13,80104.43,14.3,-0.07355,6e-05,7.66097]
[1777906108388,40.13,80104.43,14.3,-0.07355,6e-05,7.66097]
[1777906108490,40.13,80104.43,14.3,-0.07355,6e-05,7.66097]
[1777906108644,40.13,80104.43,14.3,-0.07355,6e-05,7.66097]
[1777906108716,40.17,80101.12,14.3,-0.07393,6e-05,7.69097]
[1777906109336,40.17,80101.12,14.3,-0.07393,6e-05,7.69097]
[1777906109509,40.17,80101.12,14.3,-0.07393,6e-05,7.69097]
[1777906109605,40.17,80101.12,14.3,-0.07393,6e-05,7.69097]
[1777906109785,40.17,80101.12,14.3,-0.07393,6e-05,7.69097]
[1777906110474,40.17,80101.12,14.3,-0.07393,6e-05,7.69097]
[1777906109909,40.21,80105.46,14.3,-0.07384,6e-05,7.68476]
[1777906110823,40.21,80105.46,14.3,-0.07384,6e-05,7.68476]
[1777906110890,40.21,80100.61,14.3,-0.07415,6e-05,7.70874]
[1777906111061,40.21,80100.61,14.3,-0.07415,6e-05,7.70874]
[1777906111945,40.23,80096.62,14.3,-0.07448,6e-05,7.73319]
[1777906112619,40.29,80081.29,14.3,-0.07577,6e-05,7.83325]
[1777906114664,40.32,80074.69,14.3,-0.07633,6e-05,7.87661]
[1777906114708,40.35,80084.24,14.3,-0.07585,6e-05,7.84001]
[1777906115440,40.35,80095.12,14.3,-0.07515,6e-05,7.78598]
[1777906116386,40.35,80095.12,14.3,-0.07515,6e-05,7.78598]
[1777906117020,40.37,80118.34,14.3,-0.07379,6e-05,7.68038]
[1777906117149,40.37,80118.34,14.3,-0.07379,6e-05,7.68038]
[1777906117172,40.37,80118.34,14.3,-0.07379,6e-05,7.68038]
[1777906117507,40.37,80118.34,14.3,-0.07379,6e-05,7.68038]
[1777906117705,40.37,80155.95,14.3,-0.07146,6e-05,7.49769]
[1777906118271,40.37,80155.95,14.3,-0.07146,6e-05,7.49769]
[1777906118921,40.41,80181.61,14.3,-0.07008,6e-05,7.38779]
[1777906119054,40.41,80181.61,14.3,-0.07008,6e-05,7.38779]
[1777906120233,40.41,80183.26,14.3,-0.06998,6e-05,7.37985]
[1777906120542,40.41,80183.26,14.3,-0.06998,6e-05,7.37985]
[1777906121139,40.44,80177.71,14.3,-0.07048,6e-05,7.42057]
[1777906121757,40.44,80177.71,14.3,-0.07048,6e-05,7.42057]
[1777906121815,40.47,80145.91,14.3,-0.07257,6e-05,7.58513]
[1777906122310,40.47,80145.91,14.3,-0.07257,6e-05,7.58513]
[1777906122823,40.47,80145.91,14.3,-0.07257,6e-05,7.58513]
[1777906122829,40.5,80118.67,14.3,-0.07443,6e-05,7.73085]
[1777906123589,40.5,80118.67,14.3,-0.07443,6e-05,7.73085]
[1777906123833,40.5,80118.67,14.3,-0.07443,6e-05,7.73085]
[1777906125358,40.54,80112.49,14.3,-0.07501,6e-05,7.77639]
[1777906125478,40.54,80112.49,14.3,-0.07501,6e-05,7.77639]
[1777906125813,40.56,80112.31,14.3,-0.07511,6e-05,7.78449]
[1777906127701,40.59,80106.52,14.3,-0.07562,6e-05,7.82402]
[1777906127862,40.61,80095.39,14.3,-0.07646,6e-05,7.88932]
[1777906128260,40.61,80095.39,14.3,-0.07646,6e-05,7.88932]
[1777906130392,40.66,80088.03,14.3,-0.07716,6e-05,7.9432]
[1777906132965,40.7,80067.77,14.3,-0.0787,7e-05,8.06116]
[1777906134486,40.7,80073.8,14.3,-0.07831,7e-05,8.03167]
[1777906134603,40.7,80073.8,14.3,-0.07831,7e-05,8.03167]
[1777906134823,40.7,80073.8,14.3,-0.07831,7e-05,8.03167]
[1777906134912,40.71,80088.78,14.3,-0.07735,6e-05,7.95776]
[1777906135127,40.71,80088.78,14.3,-0.07735,6e-05,7.95776]
[1777906135402,40.71,80088.78,14.3,-0.07735,6e-05,7.95776]
[1777906135755,40.71,80088.78,14.3,-0.07735,6e-05,7.95776]
[1777906135819,40.71,80100.93,14.3,-0.07656,6e-05,7.89771]
[1777906136104,40.71,80100.93,14.3,-0.07656,6e-05,7.89771]
[1777906136115,40.71,80100.93,14.3,-0.07656,6e-05,7.89771]
[1777906136677,40.71,80100.93,14.3,-0.07656,6e-05,7.89771]
[1777906137311,40.72,80104.76,14.3,-0.07638,6e-05,7.88359]
[1777906137426,40.72,80104.76,14.3,-0.07638,6e-05,7.88359]
[1777906139593,40.73,80103.3,14.3,-0.07654,6e-05,7.89581]
[1777906139725,40.78,80102.58,14.3,-0.07681,6e-05,7.9169]
[1777906140812,40.78,80102.58,14.3,-0.07681,6e-05,7.9169]
[1777906140813,40.78,80133.44,14.3,-0.07485,6e-05,7.76549]
[1777906141643,40.78,80133.44,14.3,-0.07485,6e-05,7.76549]
[1777906141895,40.78,80157.81,14.3,-0.07333,6e-05,7.64733]
[1777906143693,40.78,80165.32,14.3,-0.07288,6e-05,7.61176]
[1777906144460,40.78,80167.29,14.3,-0.07277,6e-05,7.60315]
[1777906145868,40.78,80165.82,14.3,-0.07286,6e-05,7.61027]
[1777906145924,40.79,80164.42,14.3,-0.07297,6e-05,7.61891]
[1777906147106,40.79,80170.99,14.3,-0.07257,6e-05,7.58764]
[1777906147218,40.79,80170.99,14.3,-0.07257,6e-05,7.58764]
[1777906147505,40.79,80170.99,14.3,-0.07257,6e-05,7.58764]
[1777906147713,40.79,80170.99,14.3,-0.07257,6e-05,7.58764]
[1777906147804,40.79,80171.56,14.3,-0.07254,6e-05,7.58584]
[1777906148081,40.79,80171.56,14.3,-0.07254,6e-05,7.58584]
[1777906148360,40.79,80171.56,14.3,-0.07254,6e-05,7.58584]
[1777906148621,40.79,80166.32,14.3,-0.07287,6e-05,7.6112]
[1777906149318,40.79,80166.32,14.3,-0.07287,6e-05,7.6112]
[1777906149814,40.79,80166.32,14.3,-0.07287,6e-05,7.6112]
[1777906149955,40.8,80159.05,14.3,-0.07334,6e-05,7.64796]
[1777906150480,40.8,80159.05,14.3,-0.07334,6e-05,7.64796]
[1777906150557,40.8,80160.38,14.3,-0.07325,6e-05,7.6415]
[1777906151404,40.8,80160.38,14.3,-0.07325,6e-05,7.6415]
[1777906151413,40.8,80160.38,14.3,-0.07325,6e-05,7.6415]
[1777906151470,40.8,80160.38,14.3,-0.07325,6e-05,7.6415]
[1777906151549,40.8,80160.38,14.3,-0.07325,6e-05,7.6415]
[1777906151675,40.8,80161.76,14.3,-0.07319,6e-05,7.63652]
[1777906152287,40.8,80161.76,14.3,-0.07319,6e-05,7.63652]
[1777906152430,40.8,80161.76,14.3,-0.07319,6e-05,7.63652]
[1777906152601,40.8,80161.76,14.3,-0.07319,6e-05,7.63652]
[1777906152685,40.8,80161.76,14.3,-0.07319,6e-05,7.63652]
[1777906152808,40.8,80161.76,14.3,-0.07319,6e-05,7.63652]
[1777906152853,40.8,80146.84,14.3,-0.07413,6e-05,7.70993]
[1777906153705,40.8,80146.84,14.3,-0.07413,6e-05,7.70993]
[1777906153810,40.82,80136.77,14.3,-0.07485,6e-05,7.76648]
[1777906154682,40.82,80136.77,14.3,-0.07485,6e-05,7.76648]
[1777906154723,40.82,80136.77,14.3,-0.07485,6e-05,7.76648]
[1777906154959,40.82,80136.77,14.3,-0.07485,6e-05,7.76648]
[1777906155326,40.84,80132.16,14.3,-0.07523,6e-05,7.79548]
[1777906155866,40.84,80119.82,14.3,-0.07601,6e-05,7.85605]
[1777906157854,40.84,80117.93,14.3,-0.07614,6e-05,7.86595]
[1777906160028,40.84,80113.88,14.3,-0.07641,6e-05,7.88689]
[1777906160468,40.85,80119.48,14.3,-0.07606,6e-05,7.86027]
[1777906161629,40.85,80121.16,14.3,-0.07596,6e-05,7.85252]
[1777906164980,40.85,80117.76,14.3,-0.0762,6e-05,7.87077]
[1777906164997,40.85,80117.76,14.3,-0.0762,6e-05,7.87077]
[1777906165114,40.85,80123.68,14.3,-0.07582,6e-05,7.84166]
[1777906166854,40.85,80118.31,14.3,-0.07618,6e-05,7.8691]
[1777906166908,40.85,80118.31,14.3,-0.07618,6e-05,7.8691]
[1777906166934,40.85,80114.06,14.3,-0.07646,6e-05,7.89053]
[1777906171701,40.88,80106.8,14.3,-0.07706,6e-05,7.93729]
[1777906171803,40.88,80109.75,14.3,-0.07684,6e-05,7.91872]
[1777906172566,40.88,80109.75,14.3,-0.07684,6e-05,7.91872]
[1777906173072,40.88,80109.75,14.3,-0.07684,6e-05,7.91872]
[1777906173170,40.88,80109.75,14.3,-0.07684,6e-05,7.91872]
[1777906172918,40.89,80105.86,14.3,-0.0771,6e-05,7.93874]
[1777906173559,40.89,80105.86,14.3,-0.0771,6e-05,7.93874]
[1777906174007,40.89,80105.86,14.3,-0.0771,6e-05,7.93874]
[1777906174001,40.89,80049.63,14.3,-0.08079,7e-05,8.21928]
[1777906174117,40.89,80049.63,14.3,-0.08079,7e-05,8.21928]
[1777906174190,40.89,80049.63,14.3,-0.08079,7e-05,8.21928]
[1777906174950,40.89,80041.03,14.3,-0.08137,7e-05,8.2629]
[1777906175695,40.89,80041.03,14.3,-0.08137,7e-05,8.2629]
[1777906175700,40.89,80041.03,14.3,-0.08137,7e-05,8.2629]
[1777906176041,40.89,80041.03,14.3,-0.08137,7e-05,8.2629]
[1777906175892,40.89,80030.46,14.3,-0.08209,7e-05,8.31651]
[1777906176453,40.89,80030.46,14.3,-0.08209,7e-05,8.31651]
[1777906176789,40.89,80030.46,14.3,-0.08209,7e-05,8.31651]
[1777906177462,40.89,80039.69,14.3,-0.08147,7e-05,8.27046]
[1777906177672,40.89,80039.69,14.3,-0.08147,7e-05,8.27046]
[1777906177716,40.89,80039.69,14.3,-0.08147,7e-05,8.27046]
[1777906177942,40.89,80039.69,14.3,-0.08147,7e-05,8.27046]
[1777906178613,40.89,80042.31,14.3,-0.0813,7e-05,8.25752]
[1777906178832,40.89,80042.31,14.3,-0.0813,7e-05,8.25752]
[1777906178912,40.89,80044.34,14.3,-0.08117,7e-05,8.24793]
[1777906179657,40.89,80044.34,14.3,-0.08117,7e-05,8.24793]
[1777906180072,40.89,80045.09,14.3,-0.08112,7e-05,8.24415]
[1777906181015,40.89,80045.09,14.3,-0.08112,7e-05,8.24415]
[1777906181020,40.91,80040.23,14.3,-0.08154,7e-05,8.27527]
[1777906181348,40.91,80040.23,14.3,-0.08154,7e-05,8.27527]
[1777906181729,40.91,80040.23,14.3,-0.08154,7e-05,8.27527]
[1777906181807,40.91,80023.48,14.3,-0.08267,7e-05,8.35987]
[1777906182315,40.91,80023.48,14.3,-0.08267,7e-05,8.35987]
[1777906182798,40.93,80005.15,14.3,-0.084,7e-05,8.45867]
[1777906184720,40.93,79997.7,14.3,-0.08455,7e-05,8.49984]
[1777906188891,40.95,80006.5,14.3,-0.084,7e-05,8.4594]
[1777906194689,40.97,80007.78,14.3,-0.08407,7e-05,8.46439]
[1777906196310,40.98,80008.99,14.3,-0.08399,7e-05,8.45873]
[1777906196373,40.98,80008.99,14.3,-0.08399,7e-05,8.45873]
[1777906196813,40.98,80008.99,14.3,-0.08399,7e-05,8.45873]
[1777906197028,40.98,80008.99,14.3,-0.08399,7e-05,8.45873]
[1777906196910,40.98,80020.41,14.3,-0.08321,7e-05,8.40103]
[1777906198552,40.98,80022.54,14.3,-0.08308,7e-05,8.39084]
[1777906198615,40.98,80022.54,14.3,-0.08308,7e-05,8.39084]
[1777906198726,40.98,80022.54,14.3,-0.08308,7e-05,8.39084]
[1777906198996,40.98,80022.54,14.3,-0.08308,7e-05,8.39084]
[1777906199407,40.98,80021.99,14.3,-0.08312,7e-05,8.39399]
[1777906199745,40.98,80021.99,14.3,-0.08312,7e-05,8.39399]
[1777906200230,40.98,80023.99,14.3,-0.08298,7e-05,8.38386]
[1777906200292,40.98,80023.99,14.3,-0.08298,7e-05,8.38386]
[1777906200994,40.98,80023.99,14.3,-0.08298,7e-05,8.38386]
[1777906202194,40.98,80025.36,14.3,-0.08289,7e-05,8.37728]
[1777906202069,40.98,80040.51,14.3,-0.08188,7e-05,8.30116]
[1777906202956,40.98,80058.62,14.3,-0.08066,7e-05,8.21021]
[1777906203960,40.98,80073.39,14.3,-0.07969,7e-05,8.13653]
[1777906204664,40.98,80073.39,14.3,-0.07969,7e-05,8.13653]
[1777906206325,40.98,80082.38,14.3,-0.07911,7e-05,8.09246]
[1777906206982,40.98,80096.5,14.3,-0.07819,6e-05,8.02282]
[1777906207094,40.98,80096.5,14.3,-0.07819,6e-05,8.02282]
[1777906207377,40.98,80096.5,14.3,-0.07819,6e-05,8.02282]
[1777906207675,40.98,80096.5,14.3,-0.07819,6e-05,8.02282]
[1777906208055,40.98,80096.5,14.3,-0.07819,6e-05,8.02282]
[1777906207989,40.98,80106.65,14.3,-0.07754,6e-05,7.97271]
[1777906209029,40.98,80106.65,14.3,-0.07754,6e-05,7.97271]
[1777906209502,40.99,80105.01,14.3,-0.07765,6e-05,7.98129]
[1777906211687,40.99,80115.52,14.3,-0.07698,6e-05,7.93005]
[1777906211971,40.99,80115.52,14.3,-0.07698,6e-05,7.93005]
[1777906212117,40.99,80120.71,14.3,-0.07665,6e-05,7.90452]
[1777906212127,40.99,80120.71,14.3,-0.07665,6e-05,7.90452]
[1777906212147,40.99,80120.71,14.3,-0.07665,6e-05,7.90452]
[1777906212247,40.99,80120.71,14.3,-0.07665,6e-05,7.90452]
[1777906212429,40.99,80120.71,14.3,-0.07665,6e-05,7.90452]
[1777906213034,40.99,80140.29,14.3,-0.07541,6e-05,7.80892]
[1777906214876,40.99,80141.89,14.3,-0.07531,6e-05,7.80149]
[1777906220084,41.0,80144.02,14.3,-0.07522,6e-05,7.79477]
[1777906222449,41.0,80136.83,14.3,-0.07569,6e-05,7.83094]
[1777906223087,41.0,80136.83,14.3,-0.07569,6e-05,7.83094]
[1777906223554,41.0,80136.83,14.3,-0.07569,6e-05,7.83094]
[1777906223566,41.0,80136.83,14.3,-0.07569,6e-05,7.83094]
[1777906223729,41.0,80140.13,14.3,-0.07549,6e-05,7.81531]
[1777906225097,41.0,80154.23,14.3,-0.0746,6e-05,7.74674]
[1777906225119,41.0,80165.19,14.3,-0.07392,6e-05,7.69355]
[1777906226813,41.0,80165.19,14.3,-0.07392,6e-05,7.69355]
[1777906226908,41.01,80166.6,14.3,-0.07384,6e-05,7.68734]
[1777906227997,41.01,80156.71,14.3,-0.07447,6e-05,7.73604]
[1777906228185,41.01,80156.71,14.3,-0.07447,6e-05,7.73604]
[1777906228971,41.01,80146.25,14.3,-0.07513,6e-05,7.7876]
[1777906230054,41.01,80146.25,14.3,-0.07513,6e-05,7.7876]
[1777906230312,41.01,80146.06,14.3,-0.07515,6e-05,7.78909]
[1777906233204,41.01,80149.38,14.3,-0.07492,6e-05,7.76987]
[1777906233241,41.01,80149.38,14.3,-0.07492,6e-05,7.76987]
[1777906235757,41.02,80144.31,14.3,-0.07526,6e-05,7.79576]
[1777906235878,41.02,80144.31,14.3,-0.07526,6e-05,7.79576]
[1777906236549,41.02,80140.72,14.3,-0.07549,6e-05,7.81384]
[1777906236612,41.02,80127.02,14.3,-0.07636,6e-05,7.88141]
[1777906240094,41.02,80127.83,14.3,-0.07632,6e-05,7.87827]
[1777906241040,41.02,80123.7,14.3,-0.07659,6e-05,7.89897]
[1777906241437,41.03,80129.44,14.3,-0.07624,6e-05,7.87167]
[1777906241895,41.03,80143.95,14.3,-0.07532,6e-05,7.80072]
[1777906243272,41.03,80150.69,14.3,-0.0749,6e-05,7.76843]
[1777906243299,41.03,80150.69,14.3,-0.0749,6e-05,7.76843]
[1777906243406,41.03,80150.69,14.3,-0.0749,6e-05,7.76843]
[1777906243584,41.03,80150.78,14.3,-0.0749,6e-05,7.7686]
[1777906244277,41.03,80150.78,14.3,-0.0749,6e-05,7.7686]
[1777906244948,41.03,80150.78,14.3,-0.0749,6e-05,7.7686]
[1777906245444,41.03,80160.2,14.3,-0.07432,6e-05,7.72307]
[1777906245693,41.03,80160.14,14.3,-0.07433,6e-05,7.72403]
[1777906246257,41.03,80160.14,14.3,-0.07433,6e-05,7.72403]
[1777906246935,41.03,80160.14,14.3,-0.07433,6e-05,7.72403]
[1777906247608,41.03,80162.69,14.3,-0.07418,6e-05,7.71234]
[1777906247844,41.03,80162.69,14.3,-0.07418,6e-05,7.71234]
[1777906247882,41.03,80162.47,14.3,-0.0742,6e-05,7.71374]
[1777906249890,41.03,80165.96,14.3,-0.07398,6e-05,7.69715]
[1777906250067,41.04,80181.4,14.3,-0.07303,6e-05,7.62292]
[1777906252064,41.04,80194.24,14.3,-0.07226,6e-05,7.56217]
[1777906255144,41.04,80203.01,14.3,-0.07174,6e-05,7.5213]
[1777906255266,41.04,80203.01,14.3,-0.07174,6e-05,7.5213]
[1777906255526,41.04,80203.98,14.3,-0.07169,6e-05,7.51728]
[1777906255907,41.04,80203.98,14.3,-0.07169,6e-05,7.51728]
[1777906255950,41.04,80203.98,14.3,-0.07169,6e-05,7.51728]
[1777906256053,41.04,80203.98,14.3,-0.07169,6e-05,7.51728]
[1777906256063,41.04,80233.31,14.3,-0.06994,6e-05,7.37835]
[1777906256619,41.04,80233.31,14.3,-0.06994,6e-05,7.37835]
[1777906257065,41.04,80233.31,14.3,-0.06994,6e-05,7.37835]
[1777906257284,41.07,80243.3,14.3,-0.06945,6e-05,7.33956]
[1777906258091,41.09,80219.16,14.3,-0.071,6e-05,7.46292]
[1777906258681,41.09,80206.1,14.3,-0.07179,6e-05,7.5259]
[1777906259719,41.09,80206.1,14.3,-0.07179,6e-05,7.5259]
[1777906260162,41.09,80210.6,14.3,-0.07153,6e-05,7.50501]
[1777906261005,41.09,80210.6,14.3,-0.07153,6e-05,7.50501]
[1777906261606,41.09,80217.27,14.3,-0.07114,6e-05,7.47386]
[1777906261660,41.1,80246.0,14.3,-0.06943,6e-05,7.33844]
[1777906262480,41.1,80246.0,14.3,-0.06943,6e-05,7.33844]
[1777906262577,41.1,80246.0,14.3,-0.06943,6e-05,7.33844]
[1777906263005,41.1,80246.0,14.3,-0.06943,6e-05,7.33844]
[1777906263026,41.1,80261.17,14.3,-0.06855,6e-05,7.26802]
[1777906263593,41.1,80261.17,14.3,-0.06855,6e-05,7.26802]
[1777906263950,41.1,80261.17,14.3,-0.06855,6e-05,7.26802]
[1777906263998,41.1,80277.18,14.3,-0.06763,6e-05,7.19417]
[1777906265574,41.13,80279.31,14.3,-0.06765,6e-05,7.19538]
[1777906265820,41.16,80284.52,14.3,-0.06748,6e-05,7.18221]
[1777906266592,41.16,80284.52,14.3,-0.06748,6e-05,7.18221]
[1777906267128,41.16,80289.38,14.3,-0.06722,6e-05,7.16151]
[1777906267277,41.16,80289.38,14.3,-0.06722,6e-05,7.16151]
[1777906267660,41.16,80289.38,14.3,-0.06722,6e-05,7.16151]
[1777906268277,41.16,80292.81,14.3,-0.06703,6e-05,7.14559]
[1777906268336,41.16,80292.81,14.3,-0.06703,6e-05,7.14559]
[1777906268999,41.16,80292.81,14.3,-0.06703,6e-05,7.14559]
[1777906269034,41.2,80289.07,14.3,-0.06738,6e-05,7.17477]
[1777906269597,41.2,80289.07,14.3,-0.06738,6e-05,7.17477]
[1777906269609,41.2,80289.07,14.3,-0.06738,6e-05,7.17477]
[1777906269891,41.2,80289.07,14.3,-0.06738,6e-05,7.17477]
[1777906269918,41.2,80289.07,14.3,-0.06738,6e-05,7.17477]
[1777906270026,41.2,80289.07,14.3,-0.06738,6e-05,7.17477]
[1777906270033,41.2,80287.03,14.3,-0.06752,6e-05,7.18539]
[1777906270591,41.2,80287.03,14.3,-0.06752,6e-05,7.18539]
[1777906270927,41.2,80287.03,14.3,-0.06752,6e-05,7.18539]
[1777906270936,41.2,80287.03,14.3,-0.06752,6e-05,7.18539]
[1777906270943,41.2,80287.03,14.3,-0.06752,6e-05,7.18539]
[1777906271092,41.2,80285.49,14.3,-0.06762,6e-05,7.19368]
[1777906271698,41.2,80285.49,14.3,-0.06762,6e-05,7.19368]
[1777906271742,41.2,80285.49,14.3,-0.06762,6e-05,7.19368]
[1777906271749,41.2,80294.28,14.3,-0.06712,6e-05,7.15355]
[1777906272502,41.2,80294.28,14.3,-0.06712,6e-05,7.15355]
[1777906272685,41.23,80304.52,14.3,-0.06668,6e-05,7.11781]
[1777906274910,41.27,80307.24,14.3,-0.06667,6e-05,7.11742]
[1777906276676,41.33,80306.73,14.3,-0.06699,6e-05,7.14362]
[1777906278376,41.39,80316.99,14.3,-0.06669,6e-05,7.11965]
[1777906280995,41.45,80319.56,14.3,-0.06682,6e-05,7.13116]
[1777906282644,41.51,80318.97,14.3,-0.06713,6e-05,7.15649]
[1777906282798,41.51,80318.97,14.3,-0.06713,6e-05,7.15649]
[1777906282859,41.51,80318.97,14.3,-0.06713,6e-05,7.15649]
[1777906283053,41.51,80318.97,14.3,-0.06713,6e-05,7.15649]
[1777906283148,41.54,80323.91,14.3,-0.06698,6e-05,7.14465]
[1777906283614,41.54,80323.91,14.3,-0.06698,6e-05,7.14465]
[1777906284131,41.56,80335.45,14.3,-0.06641,6e-05,7.09856]
[1777906284877,41.56,80335.45,14.3,-0.06641,6e-05,7.09856]
[1777906285016,41.56,80344.09,14.3,-0.06593,6e-05,7.05947]
[1777906285863,41.56,80344.09,14.3,-0.06593,6e-05,7.05947]
[1777906285915,41.56,80347.71,14.3,-0.06574,6e-05,7.04379]
[1777906286542,41.56,80347.71,14.3,-0.06574,6e-05,7.04379]
[1777906287000,41.56,80347.71,14.3,-0.06574,6e-05,7.04379]
[1777906287171,41.56,80347.71,14.3,-0.06574,6e-05,7.04379]
[1777906287118,41.56,80342.44,14.3,-0.06604,6e-05,7.06827]
[1777906287958,41.56,80342.44,14.3,-0.06604,6e-05,7.06827]
[1777906288000,41.58,80311.96,14.3,-0.06786,6e-05,7.21601]
[1777906288941,41.58,80311.96,14.3,-0.06786,6e-05,7.21601]
[1777906289181,41.58,80311.96,14.3,-0.06786,6e-05,7.21601]
[1777906290290,41.59,80297.33,14.3,-0.06872,6e-05,7.28472]
[1777906290564,41.59,80297.33,14.3,-0.06872,6e-05,7.28472]
[1777906291154,41.59,80297.33,14.3,-0.06872,6e-05,7.28472]
[1777906293606,41.59,80289.64,14.3,-0.06914,6e-05,7.317]
[1777906293820,41.59,80289.64,14.3,-0.06914,6e-05,7.317]
[1777906296377,41.59,80294.5,14.3,-0.06887,6e-05,7.29563]
[1777906296842,41.59,80294.5,14.3,-0.06887,6e-05,7.29563]
[1777906297837,41.59,80294.17,14.3,-0.0689,6e-05,7.29759]
[1777906301324,41.6,80292.29,14.3,-0.06902,6e-05,7.30801]
[1777906301920,41.6,80292.29,14.3,-0.06902,6e-05,7.30801]
[1777906302219,41.6,80292.29,14.3,-0.06902,6e-05,7.30801]
[1777906302302,41.6,80292.29,14.3,-0.06902,6e-05,7.30801]
[1777906302570,41.6,80294.43,14.3,-0.06891,6e-05,7.29848]
[1777906302761,41.6,80294.43,14.3,-0.06891,6e-05,7.29848]
[1777906302878,41.6,80294.43,14.3,-0.06891,6e-05,7.29848]
[1777906302958,41.6,80294.43,14.3,-0.06891,6e-05,7.29848]
[1777906302999,41.6,80294.43,14.3,-0.06891,6e-05,7.29848]
[1777906304471,41.6,80293.82,14.3,-0.06895,6e-05,7.30213]
[1777906304487,41.6,80293.82,14.3,-0.06895,6e-05,7.30213]
[1777906304562,41.6,80293.82,14.3,-0.06895,6e-05,7.30213]
[1777906304681,41.6,80293.82,14.3,-0.06895,6e-05,7.30213]
[1777906304865,41.6,80293.82,14.3,-0.06895,6e-05,7.30213]
[1777906305841,41.6,80288.45,14.3,-0.06927,6e-05,7.3275]
[1777906306027,41.6,80275.99,14.3,-0.07,6e-05,7.38595]
[1777906306893,41.6,80275.99,14.3,-0.07,6e-05,7.38595]
[1777906306896,41.6,80275.99,14.3,-0.07,6e-05,7.38595]
[1777906307869,41.6,80269.21,14.3,-0.0704,6e-05,7.41794]
[1777906308703,41.6,80276.3,14.3,-0.06999,6e-05,7.38501]
[1777906309500,41.61,80284.73,14.3,-0.0695,6e-05,7.34629]
[1777906309801,41.61,80284.73,14.3,-0.0695,6e-05,7.34629]
[1777906309843,41.61,80299.59,14.3,-0.06864,6e-05,7.27727]
[1777906312993,41.61,80298.71,14.3,-0.0687,6e-05,7.28221]
[1777906313112,41.61,80298.71,14.3,-0.0687,6e-05,7.28221]
[1777906313211,41.61,80298.71,14.3,-0.0687,6e-05,7.28221]
[1777906313229,41.61,80299.78,14.3,-0.06865,6e-05,7.27768]
[1777906313435,41.61,80299.78,14.3,-0.06865,6e-05,7.27768]
[1777906313854,41.61,80321.63,14.3,-0.06739,6e-05,7.17689]
[1777906315806,41.61,80326.5,14.3,-0.06712,6e-05,7.15474]
[1777906320141,41.61,80339.57,14.3,-0.06639,6e-05,7.09597]
[1777906324274,41.62,80344.83,14.3,-0.06612,6e-05,7.07365]
[1777906325266,41.62,80355.5,14.3,-0.06553,6e-05,7.02546]
[1777906325274,41.62,80355.5,14.3,-0.06553,6e-05,7.02546]
[1777906330734,41.62,80357.62,14.3,-0.06543,6e-05,7.01794]
[1777906336039,41.63,80357.59,14.3,-0.06546,6e-05,7.02013]
[1777906336683,41.63,80356.25,14.3,-0.06554,6e-05,7.02664]
[1777906337317,41.63,80361.95,14.3,-0.06523,6e-05,7.00119]
[1777906337967,41.63,80372.87,14.3,-0.06463,6e-05,6.95226]
[1777906338966,41.63,80372.87,14.3,-0.06463,6e-05,6.95226]
[1777906339711,41.63,80376.64,14.3,-0.06443,5e-05,6.93578]
[1777906339892,41.63,80376.64,14.3,-0.06443,5e-05,6.93578]
[1777906340285,41.64,80374.97,14.3,-0.06453,5e-05,6.94387]
[1777906341739,41.64,80371.47,14.3,-0.06473,6e-05,6.9602]
[1777906341996,41.64,80358.07,14.3,-0.06547,6e-05,7.02137]
[1777906345146,41.64,80362.91,14.3,-0.06522,6e-05,7.00026]
[1777906346210,41.64,80365.39,14.3,-0.06508,6e-05,6.98947]
[1777906346222,41.64,80376.51,14.3,-0.06448,5e-05,6.94015]
[1777906346786,41.64,80376.51,14.3,-0.06448,5e-05,6.94015]
[1777906347216,41.64,80376.51,14.3,-0.06448,5e-05,6.94015]
[1777906347268,41.64,80401.85,14.3,-0.0631,5e-05,6.82647]
[1777906347601,41.64,80401.85,14.3,-0.0631,5e-05,6.82647]
[1777906347771,41.64,80401.85,14.3,-0.0631,5e-05,6.82647]
[1777906347857,41.64,80401.85,14.3,-0.0631,5e-05,6.82647]
[1777906348264,41.64,80401.85,14.3,-0.0631,5e-05,6.82647]
[1777906348260,41.64,80421.66,14.3,-0.06204,5e-05,6.73843]
[1777906348406,41.64,80421.66,14.3,-0.06204,5e-05,6.73843]
[1777906349447,41.64,80419.83,14.3,-0.06214,5e-05,6.74681]
[1777906350184,41.64,80419.83,14.3,-0.06214,5e-05,6.74681]
[1777906350227,41.66,80416.76,14.3,-0.06235,5e-05,6.76443]
[1777906350345,41.66,80416.76,14.3,-0.06235,5e-05,6.76443]
[1777906351200,41.66,80402.34,14.3,-0.06309,5e-05,6.82446]
[1777906354055,41.66,80400.65,14.3,-0.0632,5e-05,6.83354]
[1777906354266,41.66,80400.65,14.3,-0.0632,5e-05,6.83354]
[1777906354088,41.66,80404.98,14.3,-0.06298,5e-05,6.81488]
[1777906354564,41.66,80404.98,14.3,-0.06298,5e-05,6.81488]
[1777906354837,41.66,80404.98,14.3,-0.06298,5e-05,6.81488]
[1777906354988,41.66,80404.98,14.3,-0.06298,5e-05,6.81488]
[1777906355096,41.66,80433.39,14.3,-0.06147,5e-05,6.68957]
[1777906356103,41.67,80445.32,14.3,-0.06087,5e-05,6.63978]
[1777906356506,41.67,80445.32,14.3,-0.06087,5e-05,6.63978]
[1777906357177,41.67,80445.32,14.3,-0.06087,5e-05,6.63978]
[1777906357275,41.67,80445.32,14.3,-0.06087,5e-05,6.63978]
[1777906362431,41.72,80448.57,14.3,-0.06091,5e-05,6.64319]
[1777906362985,41.72,80448.57,14.3,-0.06091,5e-05,6.64319]
[1777906365185,41.74,80437.68,14.3,-0.06156,5e-05,6.69796]
[1777906365235,41.74,80423.2,14.3,-0.06233,5e-05,6.76194]
[1777906366472,41.74,80419.4,14.3,-0.06254,5e-05,6.77926]
[1777906366539,41.74,80419.4,14.3,-0.06254,5e-05,6.77926]
[1777906368349,41.74,80419.9,14.3,-0.06252,5e-05,6.77774]
[1777906368637,41.74,80419.9,14.3,-0.06252,5e-05,6.77774]
[1777906368792,41.74,80419.9,14.3,-0.06252,5e-05,6.77774]
[1777906368880,41.74,80419.9,14.3,-0.06252,5e-05,6.77774]
[1777906369219,41.74,80419.9,14.3,-0.06252,5e-05,6.77774]
[1777906369230,41.74,80414.22,14.3,-0.06283,5e-05,6.80361]
[1777906369417,41.74,80414.22,14.3,-0.06283,5e-05,6.80361]
[1777906370204,41.74,80419.55,14.3,-0.06255,5e-05,6.77994]
[1777906370780,41.74,80419.55,14.3,-0.06255,5e-05,6.77994]
[1777906371137,41.74,80419.55,14.3,-0.06255,5e-05,6.77994]
[1777906371274,41.74,80419.55,14.3,-0.06255,5e-05,6.77994]
[1777906371305,41.74,80395.5,14.3,-0.06385,5e-05,6.88744]
[1777906372108,41.74,80395.5,14.3,-0.06385,5e-05,6.88744]
[1777906372338,41.75,80381.65,14.3,-0.06462,5e-05,6.95056]
[1777906375248,41.75,80362.43,14.3,-0.06569,6e-05,7.03838]
[1777906375634,41.75,80362.43,14.3,-0.06569,6e-05,7.03838]
[1777906377656,41.75,80351.86,14.3,-0.06629,6e-05,7.0872]
[1777906381122,41.75,80345.07,14.3,-0.06668,6e-05,7.11903]
[1777906383366,41.75,80360.08,14.3,-0.06585,6e-05,7.05172]
[1777906383469,41.75,80360.08,14.3,-0.06585,6e-05,7.05172]
[1777906385723,41.76,80365.57,14.3,-0.06556,6e-05,7.02757]
[1777906387197,41.76,80361.54,14.3,-0.06579,6e-05,7.04619]
[1777906388340,41.76,80377.47,14.3,-0.06491,6e-05,6.97451]
[1777906391028,41.76,80379.93,14.3,-0.06479,5e-05,6.96468]
[1777906391361,41.76,80397.83,14.3,-0.06381,5e-05,6.88432]
[1777906391638,41.76,80397.83,14.3,-0.06381,5e-05,6.88432]
[1777906391797,41.76,80397.83,14.3,-0.06381,5e-05,6.88432]
[1777906391852,41.76,80397.83,14.3,-0.06381,5e-05,6.88432]
[1777906391893,41.76,80397.83,14.3,-0.06381,5e-05,6.88432]
[1777906391971,41.76,80397.83,14.3,-0.06381,5e-05,6.88432]
[1777906392371,41.76,80432.86,14.3,-0.06193,5e-05,6.72863]
[1777906392655,41.76,80432.86,14.3,-0.06193,5e-05,6.72863]
[1777906392668,41.76,80432.86,14.3,-0.06193,5e-05,6.72863]
[1777906393378,41.77,80452.79,14.3,-0.0609,5e-05,6.64276]
[1777906393699,41.77,80452.79,14.3,-0.0609,5e-05,6.64276]
[1777906393741,41.77,80452.79,14.3,-0.0609,5e-05,6.64276]
[1777906393983,41.77,80452.79,14.3,-0.0609,5e-05,6.64276]
[1777906394871,41.77,80452.79,14.3,-0.0609,5e-05,6.64276]
[1777906394882,41.77,80452.79,14.3,-0.0609,5e-05,6.64276]
[1777906395719,41.77,80452.84,14.3,-0.0609,5e-05,6.64307]
[1777906396030,41.77,80452.84,14.3,-0.0609,5e-05,6.64307]
[1777906396342,41.77,80454.01,14.3,-0.06085,5e-05,6.63848]
[1777906396980,41.77,80454.01,14.3,-0.06085,5e-05,6.63848]
[1777906397805,41.77,80455.74,14.3,-0.06076,5e-05,6.63104]
[1777906399668,41.77,80455.35,14.3,-0.06078,5e-05,6.63303]
[1777906399738,41.77,80455.35,14.3,-0.06078,5e-05,6.63303]
[1777906401981,41.77,80463.63,14.3,-0.06036,5e-05,6.59735]
[1777906403831,41.77,80452.56,14.3,-0.06094,5e-05,6.64594]
[1777906403885,41.77,80452.56,14.3,-0.06094,5e-05,6.64594]
[1777906404191,41.77,80452.56,14.3,-0.06094,5e-05,6.64594]
[1777906404488,41.77,80447.06,14.3,-0.06123,5e-05,6.67019]
[1777906406475,41.77,80459.43,14.3,-0.06058,5e-05,6.6162]
[1777906408097,41.77,80466.49,14.3,-0.06022,5e-05,6.58556]
[1777906409584,41.78,80469.8,14.3,-0.06005,5e-05,6.57161]
[1777906410971,41.78,80463.54,14.3,-0.06038,5e-05,6.59915]
[1777906411224,41.78,80463.54,14.3,-0.06038,5e-05,6.59915]
[1777906413841,41.78,80476.23,14.3,-0.05969,5e-05,6.54007]
[1777906414282,41.78,80476.23,14.3,-0.05969,5e-05,6.54007]
[1777906419441,41.78,80476.86,14.3,-0.05968,5e-05,6.53883]
[1777906419518,41.78,80476.86,14.3,-0.05968,5e-05,6.53883]
[1777906419746,41.79,80477.03,14.3,-0.0597,5e-05,6.54096]
[1777906419819,41.79,80477.03,14.3,-0.0597,5e-05,6.54096]
[1777906419873,41.79,80477.03,14.3,-0.0597,5e-05,6.54096]
[1777906420185,41.79,80477.03,14.3,-0.0597,5e-05,6.54096]
[1777906420350,41.8,80458.58,14.3,-0.06069,5e-05,6.62416]
[1777906420452,41.8,80458.58,14.3,-0.06069,5e-05,6.62416]
[1777906420589,41.8,80458.58,14.3,-0.06069,5e-05,6.62416]
[1777906420869,41.8,80432.88,14.3,-0.06205,5e-05,6.73763]
[1777906421739,41.8,80432.88,14.3,-0.06205,5e-05,6.73763]
[1777906421818,41.8,80432.88,14.3,-0.06205,5e-05,6.73763]
[1777906422486,41.8,80426.75,14.3,-0.06238,5e-05,6.7651]
[1777906423804,41.8,80432.91,14.3,-0.06206,5e-05,6.7382]
[1777906424142,41.8,80432.91,14.3,-0.06206,5e-05,6.7382]
[1777906424158,41.8,80432.91,14.3,-0.06206,5e-05,6.7382]
[1777906424225,41.8,80440.43,14.3,-0.06166,5e-05,6.70541]
[1777906424630,41.8,80440.43,14.3,-0.06166,5e-05,6.70541]
[1777906425106,41.8,80453.58,14.3,-0.06097,5e-05,6.64767]
[1777906428138,41.8,80463.8,14.3,-0.06044,5e-05,6.60326]
[1777906428154,41.8,80459.4,14.3,-0.06067,5e-05,6.62266]
[1777906429837,41.8,80449.9,14.3,-0.06118,5e-05,6.66481]
[1777906429937,41.81,80438.54,14.3,-0.06178,5e-05,6.71523]
[1777906432977,41.81,80438.8,14.3,-0.06178,5e-05,6.71486]
[1777906434576,41.81,80430.93,14.3,-0.0622,5e-05,6.75034]
[1777906435407,41.81,80417.94,14.3,-0.0629,5e-05,6.80848]
[1777906435519,41.81,80417.94,14.3,-0.0629,5e-05,6.80848]
[1777906435663,41.81,80417.94,14.3,-0.0629,5e-05,6.80848]
[1777906436190,41.81,80417.94,14.3,-0.0629,5e-05,6.80848]
[1777906437100,41.81,80412.52,14.3,-0.0632,5e-05,6.83257]
[1777906437106,41.81,80412.52,14.3,-0.0632,5e-05,6.83257]
[1777906439839,41.81,80400.1,14.3,-0.06387,5e-05,6.88848]
[1777906441468,41.81,80402.07,14.3,-0.06377,5e-05,6.87992]
[1777906441775,41.81,80402.07,14.3,-0.06377,5e-05,6.87992]
[1777906442125,41.81,80402.07,14.3,-0.06377,5e-05,6.87992]
[1777906447877,41.82,80397.07,14.3,-0.06405,5e-05,6.90327]
[1777906449785,41.82,80402.16,14.3,-0.06378,5e-05,6.88072]
[1777906450648,41.82,80410.89,14.3,-0.06331,5e-05,6.84193]
[1777906450731,41.82,80410.89,14.3,-0.06331,5e-05,6.84193]
[1777906451197,41.82,80410.89,14.3,-0.06331,5e-05,6.84193]
[1777906451250,41.82,80410.89,14.3,-0.06331,5e-05,6.84193]
[1777906451308,41.82,80410.89,14.3,-0.06331,5e-05,6.84193]
[1777906451360,41.82,80410.89,14.3,-0.06331,5e-05,6.84193]
[1777906451452,41.82,80410.89,14.3,-0.06331,5e-05,6.84193]
[1777906451565,41.82,80417.52,14.3,-0.06295,5e-05,6.81264]
[1777906452383,41.82,80417.52,14.3,-0.06295,5e-05,6.81264]
[1777906452436,41.82,80434.4,14.3,-0.06205,5e-05,6.73776]
[1777906452752,41.82,80434.4,14.3,-0.06205,5e-05,6.73776]
[1777906455555,41.82,80432.7,14.3,-0.06215,5e-05,6.74605]
[1777906456297,41.82,80432.7,14.3,-0.06215,5e-05,6.74605]
[1777906456460,41.82,80435.61,14.3,-0.062,5e-05,6.73357]
[1777906457421,41.82,80433.08,14.3,-0.06214,5e-05,6.74511]
[1777906457923,41.82,80433.08,14.3,-0.06214,5e-05,6.74511]
[1777906457993,41.82,80437.33,14.3,-0.06192,5e-05,6.72672]
[1777906463069,41.82,80437.34,14.3,-0.06192,5e-05,6.72669]
[1777906463541,41.82,80441.94,14.3,-0.06167,5e-05,6.70641]
[1777906463656,41.82,80441.94,14.3,-0.06167,5e-05,6.70641]
[1777906463772,41.82,80441.94,14.3,-0.06167,5e-05,6.70641]
[1777906463942,41.82,80441.94,14.3,-0.06167,5e-05,6.70641]
[1777906464428,41.82,80460.65,14.3,-0.0607,5e-05,6.62491]
[1777906465829,41.82,80462.5,14.3,-0.0606,5e-05,6.61683]
[1777906465892,41.82,80462.5,14.3,-0.0606,5e-05,6.61683]
[1777906465910,41.82,80462.5,14.3,-0.0606,5e-05,6.61683]
[1777906466250,41.82,80466.57,14.3,-0.0604,5e-05,6.59962]
[1777906470665,41.83,80458.68,14.3,-0.06081,5e-05,6.63467]
[1777906470994,41.83,80458.68,14.3,-0.06081,5e-05,6.63467]
[1777906471038,41.83,80452.39,14.3,-0.06111,5e-05,6.65781]
[1777906473488,41.83,80451.38,14.3,-0.06117,5e-05,6.66317]
[1777906474340,41.83,80451.38,14.3,-0.06117,5e-05,6.66317]
[1777906474381,41.83,80453.47,14.3,-0.06107,5e-05,6.65448]
[1777906475008,41.83,80453.47,14.3,-0.06107,5e-05,6.65448]
[1777906475123,41.83,80453.47,14.3,-0.06107,5e-05,6.65448]
[1777906475281,41.83,80458.27,14.3,-0.06082,5e-05,6.63395]
[1777906475809,41.83,80458.27,14.3,-0.06082,5e-05,6.63395]
[1777906475976,41.83,80444.6,14.3,-0.06155,5e-05,6.6944]
[1777906478080,41.83,80449.4,14.3,-0.0613,5e-05,6.67374]
[1777906478448,41.83,80449.4,14.3,-0.0613,5e-05,6.67374]
[1777906478204,41.84,80450.47,14.3,-0.06125,5e-05,6.66949]
[1777906478711,41.84,80450.47,14.3,-0.06125,5e-05,6.66949]
[1777906480176,41.84,80457.14,14.3,-0.0609,5e-05,6.64033]
[1777906480426,41.84,80457.14,14.3,-0.0609,5e-05,6.64033]
[1777906480448,41.84,80456.72,14.3,-0.06092,5e-05,6.64227]
[1777906481108,41.84,80445.14,14.3,-0.06153,5e-05,6.69315]
[1777906484031,41.84,80449.84,14.3,-0.06129,5e-05,6.67338]
[1777906484382,41.84,80449.84,14.3,-0.06129,5e-05,6.67338]
[1777906484446,41.84,80450.53,14.3,-0.06127,5e-05,6.67127]
[1777906486770,41.84,80454.15,14.3,-0.06108,5e-05,6.65548]
[1777906490015,41.84,80461.54,14.3,-0.0607,5e-05,6.6235]
[1777906490899,41.84,80461.04,14.3,-0.06072,5e-05,6.62582]
[1777906491252,41.84,80452.65,14.3,-0.06116,5e-05,6.66266]
[1777906492362,41.84,80452.65,14.3,-0.06116,5e-05,6.66266]
[1777906495112,41.85,80450.48,14.3,-0.06129,5e-05,6.67353]
[1777906497239,41.85,80454.37,14.3,-0.0611,5e-05,6.65737]
[1777906499376,41.85,80458.13,14.3,-0.06092,5e-05,6.64191]
[1777906500857,41.85,80455.84,14.3,-0.06105,5e-05,6.65296]
[1777906501167,41.86,80478.3,14.3,-0.05989,5e-05,6.55556]
[1777906501581,41.86,80478.3,14.3,-0.05989,5e-05,6.55556]
[1777906502161,41.86,80478.3,14.3,-0.05989,5e-05,6.55556]
[1777906502169,41.86,80496.84,14.3,-0.05894,5e-05,6.47604]
[1777906502724,41.86,80496.84,14.3,-0.05894,5e-05,6.47604]
[1777906503015,41.86,80496.84,14.3,-0.05894,5e-05,6.47604]
[1777906503891,41.86,80501.4,14.3,-0.05872,5e-05,6.45679]
[1777906504426,41.87,80527.12,14.3,-0.05747,5e-05,6.35075]
[1777906504783,41.87,80527.12,14.3,-0.05747,5e-05,6.35075]
[1777906505390,41.87,80539.21,14.3,-0.05687,5e-05,6.29998]
[1777906505794,41.87,80539.21,14.3,-0.05687,5e-05,6.29998]
[1777906507775,41.89,80525.54,14.3,-0.05764,5e-05,6.36514]
[1777906509540,41.89,80512.53,14.3,-0.0583,5e-05,6.42176]
[1777906510884,41.89,80513.19,14.3,-0.05827,5e-05,6.41937]
[1777906511254,41.89,80513.19,14.3,-0.05827,5e-05,6.41937]
[1777906511426,41.89,80513.19,14.3,-0.05827,5e-05,6.41937]
[1777906513670,41.91,80495.29,14.3,-0.05924,5e-05,6.50147]
[1777906514326,41.91,80495.29,14.3,-0.05924,5e-05,6.50147]
[1777906515285,41.91,80501.17,14.3,-0.05894,5e-05,6.47645]
[1777906516898,41.91,80493.59,14.3,-0.05934,5e-05,6.50981]
[1777906516999,41.91,80493.59,14.3,-0.05934,5e-05,6.50981]
[1777906517324,41.91,80493.59,14.3,-0.05934,5e-05,6.50981]
[1777906517521,41.91,80474.11,14.3,-0.06035,5e-05,6.59451]
[1777906517989,41.91,80474.11,14.3,-0.06035,5e-05,6.59451]
[1777906518453,41.91,80474.11,14.3,-0.06035,5e-05,6.59451]
[1777906518517,41.91,80454.55,14.3,-0.06137,5e-05,6.68006]
[1777906518850,41.91,80454.55,14.3,-0.06137,5e-05,6.68006]
[1777906519242,41.91,80454.55,14.3,-0.06137,5e-05,6.68006]
[1777906519301,41.91,80450.97,14.3,-0.06156,5e-05,6.69579]
[1777906521798,41.91,80447.8,14.3,-0.06172,5e-05,6.7097]
[1777906522031,41.91,80447.8,14.3,-0.06172,5e-05,6.7097]
[1777906522137,41.91,80447.8,14.3,-0.06172,5e-05,6.7097]
[1777906522468,41.91,80447.8,14.3,-0.06172,5e-05,6.7097]
[1777906522553,41.91,80436.91,14.3,-0.0623,5e-05,6.75763]
[1777906523989,41.91,80435.9,14.3,-0.06236,5e-05,6.76285]
[1777906524337,41.91,80426.98,14.3,-0.06284,5e-05,6.80259]
[1777906525345,41.92,80414.53,14.3,-0.06352,5e-05,6.85857]
[1777906526426,41.92,80414.53,14.3,-0.06352,5e-05,6.85857]
[1777906526508,41.92,80422.88,14.3,-0.06308,5e-05,6.82218]
[1777906527044,41.92,80422.88,14.3,-0.06308,5e-05,6.82218]
[1777906528459,41.92,80432.04,14.3,-0.06259,5e-05,6.78223]
[1777906528546,41.92,80430.69,14.3,-0.06267,5e-05,6.78867]
[1777906528996,41.92,80430.69,14.3,-0.06267,5e-05,6.78867]
[1777906531882,41.92,80421.45,14.3,-0.06315,5e-05,6.82643]
[1777906531889,41.92,80421.45,14.3,-0.06315,5e-05,6.82643]
[1777906532018,41.92,80421.45,14.3,-0.06315,5e-05,6.82643]
[1777906532394,41.93,80431.14,14.3,-0.06264,5e-05,6.78417]
[1777906534408,41.93,80441.74,14.3,-0.06208,5e-05,6.73788]
[1777906536685,41.93,80443.96,14.3,-0.06197,5e-05,6.72872]
[1777906537346,41.93,80443.96,14.3,-0.06197,5e-05,6.72872]
[1777906537487,41.93,80443.96,14.3,-0.06197,5e-05,6.72872]
[1777906537522,41.93,80443.96,14.3,-0.06197,5e-05,6.72872]
[1777906537435,41.93,80462.97,14.3,-0.06097,5e-05,6.64576]
[1777906537643,41.93,80462.97,14.3,-0.06097,5e-05,6.64576]
[1777906537650,41.93,80462.97,14.3,-0.06097,5e-05,6.64576]
[1777906538358,41.93,80462.97,14.3,-0.06097,5e-05,6.64576]
[1777906539658,41.93,80476.79,14.3,-0.06026,5e-05,6.58642]
[1777906541710,41.94,80475.85,14.3,-0.06033,5e-05,6.59165]
[1777906542023,41.94,80475.85,14.3,-0.06033,5e-05,6.59165]
[1777906542037,41.94,80475.85,14.3,-0.06033,5e-05,6.59165]
[1777906542057,41.94,80475.85,14.3,-0.06033,5e-05,6.59165]
[1777906542127,41.94,80475.85,14.3,-0.06033,5e-05,6.59165]
[1777906542473,41.94,80451.44,14.3,-0.06161,5e-05,6.69884]
[1777906542741,41.94,80451.44,14.3,-0.06161,5e-05,6.69884]
[1777906543333,41.94,80451.44,14.3,-0.06161,5e-05,6.69884]
[1777906543481,41.94,80438.49,14.3,-0.0623,5e-05,6.75637]
[1777906543695,41.94,80438.49,14.3,-0.0623,5e-05,6.75637]
[1777906544205,41.94,80438.49,14.3,-0.0623,5e-05,6.75637]
[1777906544846,41.94,80430.99,14.3,-0.06271,5e-05,6.79034]
[1777906545266,41.94,80430.99,14.3,-0.06271,5e-05,6.79034]
[1777906545497,41.94,80430.25,14.3,-0.06276,5e-05,6.79438]
[1777906545730,41.94,80430.25,14.3,-0.06276,5e-05,6.79438]
[1777906545786,41.94,80430.25,14.3,-0.06276,5e-05,6.79464]
[1777906548216,41.95,80430.48,14.3,-0.06276,5e-05,6.79433]
[1777906548542,41.95,80430.48,14.3,-0.06276,5e-05,6.79433]
[1777906548518,41.95,80415.92,14.3,-0.06355,5e-05,6.85959]
[1777906550761,41.95,80413.49,14.3,-0.06369,5e-05,6.87169]
[1777906551222,41.95,80413.49,14.3,-0.06369,5e-05,6.87169]
[1777906553910,41.96,80417.14,14.3,-0.06352,5e-05,6.85772]
[1777906556645,41.96,80415.6,14.3,-0.06363,5e-05,6.86635]
[1777906561257,41.97,80414.82,14.3,-0.06369,5e-05,6.87158]
[1777906561285,41.97,80414.82,14.3,-0.06369,5e-05,6.87158]
[1777906562524,41.97,80415.29,14.3,-0.06367,5e-05,6.87008]
[1777906563523,41.97,80423.51,14.3,-0.06323,5e-05,6.83358]
[1777906563574,41.97,80423.51,14.3,-0.06323,5e-05,6.83358]
[1777906563599,41.97,80423.51,14.3,-0.06323,5e-05,6.83358]
[1777906563567,41.97,80430.91,14.3,-0.06285,5e-05,6.80205]
[1777906563606,41.97,80430.91,14.3,-0.06285,5e-05,6.80205]
[1777906564500,41.97,80430.91,14.3,-0.06285,5e-05,6.80205]
[1777906563624,41.97,80433.73,14.3,-0.0627,5e-05,6.78959]
[1777906565384,41.97,80438.09,14.3,-0.06248,5e-05,6.77131]
[1777906567347,41.97,80439.91,14.3,-0.06238,5e-05,6.76329]
[1777906567405,41.98,80437.88,14.3,-0.06249,5e-05,6.77285]
[1777906567768,41.98,80437.88,14.3,-0.06249,5e-05,6.77285]
[1777906569379,41.98,80434.0,14.3,-0.06271,5e-05,6.79072]
[1777906569740,41.98,80432.08,14.3,-0.06282,5e-05,6.79993]
[1777906569771,41.98,80432.08,14.3,-0.06282,5e-05,6.79993]
[1777906569850,41.98,80421.57,14.3,-0.06339,5e-05,6.84719]
[1777906570651,41.98,80421.57,14.3,-0.06339,5e-05,6.84719]
[1777906570927,41.98,80421.57,14.3,-0.06339,5e-05,6.84719]
[1777906570966,41.98,80411.26,14.3,-0.06396,5e-05,6.89366]
[1777906574004,41.99,80404.87,14.3,-0.06432,5e-05,6.92324]
[1777906574159,41.99,80404.87,14.3,-0.06432,5e-05,6.92324]
[1777906575055,41.99,80405.67,14.3,-0.06428,5e-05,6.92017]
[1777906575235,41.99,80405.67,14.3,-0.06428,5e-05,6.92017]
[1777906575462,41.99,80391.46,14.3,-0.06506,5e-05,6.98428]
[1777906575771,41.99,80391.46,14.3,-0.06506,5e-05,6.98428]
[1777906576227,41.99,80391.46,14.3,-0.06506,5e-05,6.98428]
[1777906576806,41.99,80392.27,14.3,-0.06502,5e-05,6.98106]
[1777906580578,41.99,80392.78,14.3,-0.06501,5e-05,6.98009]
[1777906580760,42.0,80387.9,14.3,-0.06528,6e-05,7.00241]
[1777906580955,42.0,80387.9,14.3,-0.06528,6e-05,7.00241]
[1777906581039,42.0,80387.9,14.3,-0.06528,6e-05,7.00241]
[1777906581866,42.0,80379.08,14.3,-0.06577,6e-05,7.04248]
[1777906582583,42.0,80379.08,14.3,-0.06577,6e-05,7.04248]
[1777906583090,42.0,80382.44,14.3,-0.06559,6e-05,7.02766]
[1777906585389,42.0,80376.08,14.3,-0.06595,6e-05,7.05701]
[1777906585496,42.0,80373.82,14.3,-0.06608,6e-05,7.0675]
[1777906585656,42.0,80373.82,14.3,-0.06608,6e-05,7.0675]
[1777906585672,42.0,80373.82,14.3,-0.06608,6e-05,7.0675]
[1777906586341,42.0,80373.82,14.3,-0.06608,6e-05,7.0675]
[1777906586678,42.0,80365.55,14.3,-0.06655,6e-05,7.10555]
[1777906586994,42.0,80365.55,14.3,-0.06655,6e-05,7.10555]
[1777906587410,42.0,80349.66,14.3,-0.06745,6e-05,7.1781]
[1777906588175,42.0,80349.66,14.3,-0.06745,6e-05,7.1781]
[1777906588428,42.0,80349.66,14.3,-0.06745,6e-05,7.1781]
[1777906589024,42.0,80341.08,14.3,-0.06794,6e-05,7.2175]
[1777906589050,42.0,80341.08,14.3,-0.06794,6e-05,7.2175]
[1777906589093,42.0,80332.97,14.3,-0.0684,6e-05,7.2548]
[1777906590700,42.0,80341.35,14.3,-0.06792,6e-05,7.21643]
[1777906591413,42.0,80341.35,14.3,-0.06792,6e-05,7.21643]
[1777906591503,42.0,80341.87,14.3,-0.06786,6e-05,7.20943]
[1777906591882,42.0,80341.87,14.3,-0.06786,6e-05,7.20943]
[1777906591984,42.0,80341.87,14.3,-0.06786,6e-05,7.20943]
[1777906592033,42.0,80322.39,14.3,-0.06897,6e-05,7.29911]
[1777906592824,42.0,80322.39,14.3,-0.06897,6e-05,7.29911]
[1777906593273,42.0,80322.39,14.3,-0.06897,6e-05,7.29911]
[1777906594022,42.01,80320.82,14.3,-0.06907,6e-05,7.3066]
[1777906594161,42.01,80320.82,14.3,-0.06907,6e-05,7.3066]
[1777906594345,42.01,80320.82,14.3,-0.06907,6e-05,7.3066]
[1777906594518,42.01,80320.82,14.3,-0.06907,6e-05,7.3066]
[1777906594614,42.01,80315.08,14.3,-0.0694,6e-05,7.3333]
[1777906594679,42.01,80315.08,14.3,-0.0694,6e-05,7.3333]
[1777906594847,42.0,80323.08,14.3,-0.06893,6e-05,7.29588]
[1777906596572,42.0,80323.08,14.3,-0.06893,6e-05,7.29588]
[1777906596634,42.0,80323.08,14.3,-0.06893,6e-05,7.29588]
[1777906596915,42.0,80320.92,14.3,-0.06906,6e-05,7.30572]
[1777906597402,42.0,80307.67,14.3,-0.06982,6e-05,7.3667]
[1777906598442,42.0,80307.67,14.3,-0.06982,6e-05,7.3667]
[1777906599111,42.0,80307.89,14.3,-0.06981,6e-05,7.36585]
[1777906599544,42.0,80307.89,14.3,-0.06981,6e-05,7.36585]
[1777906599784,42.0,80298.66,14.3,-0.07035,6e-05,7.40874]
[1777906600450,42.0,80298.66,14.3,-0.07035,6e-05,7.40874]
[1777906600487,42.01,80253.07,14.3,-0.07305,6e-05,7.62176]
[1777906601032,42.01,80253.07,14.3,-0.07305,6e-05,7.62176]
[1777906601039,42.01,80253.07,14.3,-0.07305,6e-05,7.62176]
[1777906601088,42.01,80253.07,14.3,-0.07305,6e-05,7.62176]
[1777906601329,42.01,80253.07,14.3,-0.07305,6e-05,7.62176]
[1777906601388,42.01,80253.07,14.3,-0.07305,6e-05,7.62176]
[1777906601468,42.01,80253.07,14.3,-0.07305,6e-05,7.62176]
[1777906602108,42.01,80247.7,14.3,-0.07338,6e-05,7.64718]
[1777906602129,42.01,80247.7,14.3,-0.07338,6e-05,7.64718]
[1777906602501,42.01,80247.7,14.3,-0.07338,6e-05,7.64718]
[1777906602780,42.01,80245.75,14.3,-0.07349,6e-05,7.65646]
[1777906602871,42.01,80245.75,14.3,-0.07349,6e-05,7.65646]
[1777906603026,42.01,80245.75,14.3,-0.07349,6e-05,7.65646]
[1777906603552,42.01,80245.75,14.3,-0.07349,6e-05,7.65646]
[1777906603615,42.01,80253.66,14.3,-0.07302,6e-05,7.61927]
[1777906603713,42.01,80253.66,14.3,-0.07302,6e-05,7.61927]
[1777906604094,42.01,80253.66,14.3,-0.07302,6e-05,7.61927]
[1777906604629,42.01,80253.66,14.3,-0.07302,6e-05,7.61927]
[1777906605121,42.01,80262.08,14.3,-0.07251,6e-05,7.57948]
[1777906606490,42.0,80262.31,14.3,-0.0725,6e-05,7.57824]
[1777906609670,42.0,80263.15,14.3,-0.07244,6e-05,7.57381]
[1777906610047,42.0,80260.42,14.3,-0.0726,6e-05,7.58646]
[1777906610072,42.0,80260.42,14.3,-0.0726,6e-05,7.58646]
[1777906610354,42.0,80260.42,14.3,-0.0726,6e-05,7.58646]
[1777906610550,42.0,80260.42,14.3,-0.0726,6e-05,7.58646]
[1777906610662,42.0,80260.42,14.3,-0.0726,6e-05,7.58646]
[1777906610991,42.0,80261.63,14.3,-0.07253,6e-05,7.5806]
[1777906611097,42.0,80261.63,14.3,-0.07253,6e-05,7.5806]
[1777906611190,42.0,80242.22,14.3,-0.07369,6e-05,7.67197]
[1777906614165,42.0,80238.29,14.3,-0.07392,6e-05,7.6897]
[1777906615198,42.0,80239.12,14.3,-0.07387,6e-05,7.68543]
[1777906619281,42.0,80233.34,14.3,-0.0742,6e-05,7.7112]
[1777906624354,41.99,80226.66,14.3,-0.07458,6e-05,7.74078]
[1777906624455,41.99,80215.14,14.3,-0.07528,6e-05,7.79512]
[1777906624811,41.99,80215.14,14.3,-0.07528,6e-05,7.79512]
[1777906625164,41.99,80215.14,14.3,-0.07528,6e-05,7.79512]
[1777906625724,41.99,80206.85,14.3,-0.07579,6e-05,7.83413]
[1777906626557,41.99,80206.85,14.3,-0.07579,6e-05,7.83413]
[1777906626702,41.99,80197.4,14.3,-0.07636,6e-05,7.87875]
[1777906627678,41.99,80197.4,14.3,-0.07636,6e-05,7.87875]
[1777906627633,41.98,80185.1,14.3,-0.07713,6e-05,7.93713]
[1777906628046,41.98,80185.1,14.3,-0.07713,6e-05,7.93713]
[1777906628566,41.98,80187.16,14.3,-0.07699,6e-05,7.9265]
[1777906628794,41.98,80187.16,14.3,-0.07699,6e-05,7.9265]
[1777906632490,41.98,80191.39,14.3,-0.07671,6e-05,7.9053]
[1777906632494,41.98,80191.39,14.3,-0.07671,6e-05,7.9053]
[1777906632710,41.98,80191.39,14.3,-0.07671,6e-05,7.9053]
[1777906632677,41.98,80194.04,14.3,-0.07654,6e-05,7.89232]
[1777906633576,41.98,80195.07,14.3,-0.07647,6e-05,7.88673]
[1777906638193,41.97,80182.64,14.3,-0.07723,6e-05,7.94509]
[1777906643217,41.96,80187.26,14.3,-0.07689,6e-05,7.91876]
[1777906648263,41.94,80180.63,14.3,-0.07721,6e-05,7.94333]
[1777906653298,41.92,80178.69,14.3,-0.0772,6e-05,7.94079]
[1777906657533,41.92,80184.45,14.3,-0.07683,6e-05,7.91221]
[1777906657615,41.92,80185.63,14.3,-0.07675,6e-05,7.9063]
[1777906659340,41.92,80198.33,14.3,-0.07594,6e-05,7.84425]
[1777906663208,41.89,80208.06,14.3,-0.07523,6e-05,7.78862]
[1777906663225,41.89,80208.06,14.3,-0.07523,6e-05,7.78862]
[1777906663256,41.89,80208.06,14.3,-0.07523,6e-05,7.78862]
[1777906663273,41.89,80208.06,14.3,-0.07523,6e-05,7.78862]
[1777906663512,41.88,80218.78,14.3,-0.07452,6e-05,7.73358]
[1777906663783,41.88,80218.78,14.3,-0.07452,6e-05,7.73358]
[1777906663979,41.88,80218.78,14.3,-0.07452,6e-05,7.73358]
[1777906664682,41.88,80218.78,14.3,-0.07452,6e-05,7.73358]
[1777906664473,41.88,80240.31,14.3,-0.0732,6e-05,7.6308]
[1777906665119,41.88,80240.31,14.3,-0.0732,6e-05,7.6308]
[1777906665480,41.88,80240.31,14.3,-0.0732,6e-05,7.6308]
[1777906665734,41.88,80240.31,14.3,-0.0732,6e-05,7.6308]
[1777906665809,41.88,80249.15,14.3,-0.07266,6e-05,7.58854]
[1777906666614,41.88,80256.92,14.3,-0.07219,6e-05,7.55149]
[1777906668213,41.88,80255.07,14.3,-0.0723,6e-05,7.56011]
[1777906672203,41.88,80258.21,14.3,-0.07211,6e-05,7.54506]
[1777906672238,41.88,80258.21,14.3,-0.07211,6e-05,7.54506]
[1777906672265,41.88,80258.21,14.3,-0.07211,6e-05,7.54506]
[1777906672460,41.88,80258.21,14.3,-0.07211,6e-05,7.54506]
[1777906672486,41.88,80240.58,14.3,-0.07316,6e-05,7.62802]
[1777906672836,41.88,80240.58,14.3,-0.07316,6e-05,7.62802]
[1777906673276,41.88,80240.58,14.3,-0.07316,6e-05,7.62802]
[1777906673526,41.88,80240.58,14.3,-0.07316,6e-05,7.62802]
[1777906673711,41.88,80228.41,14.3,-0.0739,6e-05,7.68542]
[1777906674124,41.88,80228.41,14.3,-0.0739,6e-05,7.68542]
[1777906674614,41.88,80228.41,14.3,-0.0739,6e-05,7.68542]
[1777906675264,41.88,80228.17,14.3,-0.07391,6e-05,7.68626]
[1777906675498,41.88,80228.17,14.3,-0.07391,6e-05,7.68626]
[1777906675697,41.88,80217.89,14.3,-0.07453,6e-05,7.7348]
[1777906676166,41.88,80217.89,14.3,-0.07453,6e-05,7.7348]
[1777906676734,41.88,80217.89,14.3,-0.07453,6e-05,7.7348]
[1777906677481,41.87,80218.05,14.3,-0.07451,6e-05,7.73328]
[1777906677864,41.87,80218.05,14.3,-0.07451,6e-05,7.73328]
[1777906678024,41.87,80218.05,14.3,-0.07451,6e-05,7.73328]
[1777906678481,41.87,80217.52,14.3,-0.07455,6e-05,7.73586]
[1777906680976,41.87,80220.22,14.3,-0.07437,6e-05,7.7223]
[1777906681700,41.87,80220.22,14.3,-0.07437,6e-05,7.7223]
[1777906684331,41.87,80224.46,14.3,-0.0741,6e-05,7.70119]
[1777906684728,41.87,80224.46,14.3,-0.0741,6e-05,7.70119]
[1777906685080,41.87,80225.59,14.3,-0.07403,6e-05,7.69551]
[1777906685530,41.87,80230.8,14.3,-0.07371,6e-05,7.6705]
[1777906686589,41.87,80230.8,14.3,-0.07371,6e-05,7.6705]
[1777906687016,41.87,80240.8,14.3,-0.07309,6e-05,7.62256]
[1777906687369,41.87,80240.8,14.3,-0.07309,6e-05,7.62256]
[1777906690054,41.86,80251.9,14.3,-0.07241,6e-05,7.56865]
[1777906695895,41.85,80253.72,14.3,-0.07226,6e-05,7.5573]
[1777906697710,41.85,80255.21,14.3,-0.07217,6e-05,7.54983]
[1777906699803,41.85,80256.39,14.3,-0.07208,6e-05,7.54294]
[1777906701830,41.85,80254.26,14.3,-0.0722,6e-05,7.55206]
[1777906702541,41.85,80254.26,14.3,-0.0722,6e-05,7.55206]
[1777906703362,41.85,80253.83,14.3,-0.07222,6e-05,7.55363]
[1777906703546,41.85,80253.83,14.3,-0.07222,6e-05,7.55363]
[1777906703700,41.85,80253.83,14.3,-0.07222,6e-05,7.55363]
[1777906703660,41.84,80272.54,14.3,-0.0711,6e-05,7.46546]
[1777906704423,41.84,80272.54,14.3,-0.0711,6e-05,7.46546]
[1777906704841,41.84,80281.39,14.3,-0.07057,6e-05,7.42358]
[1777906706979,41.84,80284.17,14.3,-0.0704,6e-05,7.41016]
[1777906712533,41.84,80283.91,14.3,-0.07036,6e-05,7.40549]
[1777906715209,41.84,80290.2,14.3,-0.06999,6e-05,7.37566]
[1777906720118,41.84,80290.16,14.3,-0.06998,6e-05,7.37501]
[1777906725814,41.83,80286.57,14.3,-0.07018,6e-05,7.3907]
[1777906730848,41.83,80286.19,14.3,-0.07019,6e-05,7.39156]
[1777906732420,41.83,80286.19,14.3,-0.07019,6e-05,7.39156]
[1777906732494,41.83,80286.19,14.3,-0.07019,6e-05,7.39156]
[1777906732615,41.83,80286.19,14.3,-0.07019,6e-05,7.39156]
[1777906732849,41.83,80285.34,14.3,-0.07023,6e-05,7.39516]
[1777906732995,41.83,80285.34,14.3,-0.07023,6e-05,7.39516]
[1777906733710,41.83,80272.37,14.3,-0.07099,6e-05,7.45544]
[1777906733874,41.83,80261.97,14.3,-0.07161,6e-05,7.50412]
[1777906735660,41.83,80261.97,14.3,-0.07161,6e-05,7.50412]
[1777906741771,41.83,80262.79,14.3,-0.07157,6e-05,7.50065]
[1777906742350,41.83,80263.84,14.3,-0.0715,6e-05,7.49581]
[1777906742494,41.83,80263.84,14.3,-0.0715,6e-05,7.49581]
[1777906742547,41.83,80263.84,14.3,-0.0715,6e-05,7.49581]
[1777906742763,41.83,80267.82,14.3,-0.07127,6e-05,7.47721]
[1777906743544,41.83,80282.92,14.3,-0.07038,6e-05,7.40642]
[1777906744070,41.83,80282.92,14.3,-0.07038,6e-05,7.40642]
[1777906744923,41.83,80286.12,14.3,-0.07018,6e-05,7.39133]
[1777906750402,41.83,80293.57,14.3,-0.06974,6e-05,7.35606]
[1777906751485,41.83,80296.62,14.3,-0.06956,6e-05,7.34179]
[1777906751544,41.83,80296.62,14.3,-0.06956,6e-05,7.34179]
[1777906754382,41.83,80296.66,14.3,-0.06956,6e-05,7.34141]
[1777906755011,41.83,80294.55,14.3,-0.06968,6e-05,7.35098]
[1777906759119,41.82,80292.58,14.3,-0.06979,6e-05,7.35957]
[1777906760626,41.82,80288.19,14.3,-0.07004,6e-05,7.37982]
[1777906760709,41.82,80288.19,14.3,-0.07004,6e-05,7.37982]
[1777906760813,41.82,80283.82,14.3,-0.07029,6e-05,7.39998]
[1777906761153,41.82,80283.82,14.3,-0.07029,6e-05,7.39998]
[1777906761210,41.82,80283.82,14.3,-0.07029,6e-05,7.39998]
[1777906761233,41.82,80283.82,14.3,-0.07029,6e-05,7.39998]
[1777906761421,41.82,80283.82,14.3,-0.07029,6e-05,7.39998]
[1777906761509,41.82,80283.82,14.3,-0.07029,6e-05,7.39998]
[1777906761541,41.82,80262.47,14.3,-0.07156,6e-05,7.49988]
[1777906762125,41.82,80262.47,14.3,-0.07156,6e-05,7.49988]
[1777906762730,41.82,80262.47,14.3,-0.07156,6e-05,7.49988]
[1777906762772,41.82,80232.85,14.3,-0.07334,6e-05,7.63942]
[1777906763237,41.82,80232.85,14.3,-0.07334,6e-05,7.63942]
[1777906764443,41.82,80224.87,14.3,-0.07382,6e-05,7.67704]
[1777906764555,41.82,80224.87,14.3,-0.07382,6e-05,7.67704]
[1777906764719,41.82,80224.87,14.3,-0.07382,6e-05,7.67704]
[1777906764788,41.82,80224.87,14.3,-0.07382,6e-05,7.67704]
[1777906764866,41.82,80224.87,14.3,-0.07382,6e-05,7.67704]
[1777906765087,41.82,80230.33,14.3,-0.07348,6e-05,7.65088]
[1777906765230,41.82,80230.33,14.3,-0.07348,6e-05,7.65088]
[1777906765284,41.82,80230.33,14.3,-0.07348,6e-05,7.65088]
[1777906765457,41.82,80230.33,14.3,-0.07348,6e-05,7.65088]
[1777906765544,41.82,80245.35,14.3,-0.07257,6e-05,7.57967]
[1777906766645,41.82,80228.03,14.3,-0.07362,6e-05,7.66144]
[1777906767178,41.82,80228.03,14.3,-0.07362,6e-05,7.66144]
[1777906768459,41.82,80228.41,14.3,-0.07359,6e-05,7.65938]
[1777906770391,41.82,80223.62,14.3,-0.07388,6e-05,7.68161]
[1777906770576,41.82,80223.62,14.3,-0.07388,6e-05,7.68161]
[1777906770691,41.82,80223.62,14.3,-0.07388,6e-05,7.68161]
[1777906770832,41.82,80223.62,14.3,-0.07388,6e-05,7.68161]
[1777906770898,41.82,80223.72,14.3,-0.07387,6e-05,7.68085]
[1777906771224,41.82,80223.72,14.3,-0.07387,6e-05,7.68085]
[1777906771525,41.82,80223.72,14.3,-0.07387,6e-05,7.68085]
[1777906771715,41.82,80260.85,14.3,-0.07159,6e-05,7.50063]
[1777906772848,41.82,80271.78,14.3,-0.07093,6e-05,7.44909]
[1777906773212,41.82,80271.78,14.3,-0.07093,6e-05,7.44909]
[1777906773336,41.82,80271.78,14.3,-0.07093,6e-05,7.44909]
[1777906773480,41.82,80271.78,14.3,-0.07093,6e-05,7.44909]
[1777906774201,41.82,80284.23,14.3,-0.0702,6e-05,7.39049]
[1777906775605,41.82,80284.23,14.3,-0.0702,6e-05,7.39049]
[1777906777072,41.81,80291.94,14.3,-0.06974,6e-05,7.35427]
[1777906777082,41.81,80291.94,14.3,-0.06974,6e-05,7.35427]
[1777906778282,41.81,80291.78,14.3,-0.06975,6e-05,7.35486]
[1777906779327,41.81,80285.77,14.3,-0.0701,6e-05,7.38262]
[1777906781050,41.81,80281.79,14.3,-0.07032,6e-05,7.40072]
[1777906782570,41.81,80276.12,14.3,-0.07065,6e-05,7.42692]
[1777906783259,41.81,80270.94,14.3,-0.07096,6e-05,7.45084]
[1777906783297,41.81,80270.94,14.3,-0.07096,6e-05,7.45084]
[1777906783564,41.81,80270.94,14.3,-0.07096,6e-05,7.45084]
[1777906783809,41.81,80264.37,14.3,-0.07134,6e-05,7.48127]
[1777906784784,41.81,80250.37,14.3,-0.07218,6e-05,7.54702]
[1777906786002,41.81,80241.27,14.3,-0.07272,6e-05,7.58983]
[1777906788371,41.81,80230.9,14.3,-0.07335,6e-05,7.63852]
[1777906793844,41.81,80224.6,14.3,-0.07372,6e-05,7.66734]
[1777906795556,41.81,80225.22,14.3,-0.07367,6e-05,7.66391]
[1777906797071,41.8,80223.79,14.3,-0.07375,6e-05,7.67024]
[1777906797685,41.8,80223.79,14.3,-0.07375,6e-05,7.67024]
[1777906797781,41.8,80223.86,14.3,-0.07375,6e-05,7.66967]
[1777906798791,41.8,80223.86,14.3,-0.07375,6e-05,7.66967]
[1777906798806,41.8,80223.86,14.3,-0.07375,6e-05,7.66967]
[1777906798850,41.8,80223.86,14.3,-0.07375,6e-05,7.66967]
[1777906798907,41.8,80221.85,14.3,-0.07386,6e-05,7.67862]
[1777906799381,41.8,80214.14,14.3,-0.07433,6e-05,7.71505]
[1777906800266,41.8,80214.14,14.3,-0.07433,6e-05,7.71505]
[1777906800407,41.8,80217.6,14.3,-0.07411,6e-05,7.6983]
[1777906803193,41.8,80225.58,14.3,-0.07361,6e-05,7.65917]
[1777906803202,41.8,80225.58,14.3,-0.07361,6e-05,7.65917]
[1777906803484,41.8,80225.58,14.3,-0.07361,6e-05,7.65917]
[1777906803803,41.8,80225.58,14.3,-0.07361,6e-05,7.65917]
[1777906804451,41.8,80229.42,14.3,-0.07337,6e-05,7.64039]
[1777906804784,41.8,80229.42,14.3,-0.07337,6e-05,7.64039]
[1777906805339,41.79,80233.68,14.3,-0.07311,6e-05,7.61968]
[1777906805490,41.79,80233.68,14.3,-0.07311,6e-05,7.61968]
[1777906807532,41.79,80245.12,14.3,-0.0724,6e-05,7.56468]
[1777906808702,41.79,80246.64,14.3,-0.07231,6e-05,7.55708]
[1777906809294,41.79,80247.06,14.3,-0.07228,6e-05,7.55468]
[1777906810013,41.79,80253.34,14.3,-0.0719,6e-05,7.52472]
[1777906810486,41.79,80267.94,14.3,-0.07102,6e-05,7.45588]
[1777906811185,41.79,80267.94,14.3,-0.07102,6e-05,7.45588]
[1777906811397,41.79,80267.94,14.3,-0.07102,6e-05,7.45588]
[1777906811501,41.79,80267.94,14.3,-0.07102,6e-05,7.45588]
[1777906812632,41.79,80270.5,14.3,-0.07087,6e-05,7.44364]
[1777906812863,41.79,80270.5,14.3,-0.07087,6e-05,7.44364]
[1777906813568,41.79,80261.14,14.3,-0.07142,6e-05,7.4872]
[1777906813591,41.79,80237.52,14.3,-0.07283,6e-05,7.59805]
[1777906815455,41.78,80228.63,14.3,-0.07336,6e-05,7.63962]
[1777906816042,41.78,80229.17,14.3,-0.07332,6e-05,7.6365]
[1777906816342,41.78,80229.17,14.3,-0.07332,6e-05,7.6365]
[1777906816501,41.78,80229.17,14.3,-0.07332,6e-05,7.6365]
[1777906816529,41.78,80244.56,14.3,-0.07239,6e-05,7.56322]
[1777906817511,41.78,80244.56,14.3,-0.07239,6e-05,7.56322]
[1777906817732,41.78,80244.56,14.3,-0.07239,6e-05,7.56322]
[1777906818236,41.78,80244.94,14.3,-0.07236,6e-05,7.56099]
[1777906818458,41.78,80244.94,14.3,-0.07236,6e-05,7.56099]
[1777906818828,41.78,80244.94,14.3,-0.07236,6e-05,7.56099]
[1777906818868,41.78,80244.94,14.3,-0.07236,6e-05,7.56099]
[1777906818900,41.78,80244.94,14.3,-0.07236,6e-05,7.56099]
[1777906818840,41.78,80212.75,14.3,-0.07431,6e-05,7.71309]
[1777906819828,41.78,80197.53,14.3,-0.07524,6e-05,7.78547]
[1777906819973,41.78,80197.53,14.3,-0.07524,6e-05,7.78547]
[1777906820404,41.78,80197.53,14.3,-0.07524,6e-05,7.78547]
[1777906820489,41.78,80197.53,14.3,-0.07524,6e-05,7.78547]
[1777906822062,41.78,80200.28,14.3,-0.07506,6e-05,7.77152]
[1777906822495,41.78,80200.28,14.3,-0.07506,6e-05,7.77152]
[1777906822579,41.77,80204.77,14.3,-0.07478,6e-05,7.74967]
[1777906824029,41.77,80210.32,14.3,-0.07443,6e-05,7.72246]
[1777906824384,41.77,80210.32,14.3,-0.07443,6e-05,7.72246]
[1777906824590,41.77,80210.32,14.3,-0.07443,6e-05,7.72246]
[1777906826498,41.77,80216.62,14.3,-0.07402,6e-05,7.69108]
[1777906826558,41.77,80216.62,14.3,-0.07402,6e-05,7.69108]
[1777906826654,41.77,80216.62,14.3,-0.07402,6e-05,7.69108]
[1777906826925,41.77,80210.82,14.3,-0.07437,6e-05,7.71806]
[1777906828652,41.77,80203.9,14.3,-0.07479,6e-05,7.75077]
[1777906828809,41.77,80203.9,14.3,-0.07479,6e-05,7.75077]
[1777906831140,41.76,80200.19,14.3,-0.07501,6e-05,7.76741]
[1777906831642,41.76,80200.94,14.3,-0.07492,6e-05,7.75865]
[1777906834338,41.76,80202.9,14.3,-0.07478,6e-05,7.74778]
[1777906835627,41.76,80211.64,14.3,-0.07423,6e-05,7.70535]
[1777906835677,41.74,80212.34,14.3,-0.0741,6e-05,7.69544]
[1777906836772,41.74,80212.34,14.3,-0.0741,6e-05,7.69544]
[1777906836847,41.74,80212.34,14.3,-0.0741,6e-05,7.69544]
[1777906836876,41.74,80213.31,14.3,-0.07404,6e-05,7.69055]
[1777906837598,41.74,80213.31,14.3,-0.07404,6e-05,7.69055]
[1777906837707,41.74,80213.31,14.3,-0.07404,6e-05,7.69055]
[1777906837804,41.74,80213.31,14.3,-0.07404,6e-05,7.69055]
[1777906837905,41.74,80220.35,14.3,-0.0736,6e-05,7.65644]
[1777906838195,41.74,80220.35,14.3,-0.0736,6e-05,7.65644]
[1777906838820,41.74,80228.37,14.3,-0.07311,6e-05,7.61818]
[1777906841017,41.73,80227.24,14.3,-0.07317,6e-05,7.62253]
[1777906842273,41.73,80228.84,14.3,-0.07307,6e-05,7.61441]
[1777906842930,41.73,80228.84,14.3,-0.07307,6e-05,7.61441]
[1777906843327,41.73,80235.88,14.3,-0.07263,6e-05,7.58058]
[1777906845364,41.73,80233.62,14.3,-0.07276,6e-05,7.59032]
[1777906845455,41.73,80233.62,14.3,-0.07276,6e-05,7.59032]
[1777906845750,41.73,80249.06,14.3,-0.07182,6e-05,7.517]
[1777906847201,41.73,80257.97,14.3,-0.07129,6e-05,7.47477]
[1777906849368,41.72,80253.68,14.3,-0.07154,6e-05,7.49433]
[1777906850289,41.72,80248.3,14.3,-0.07185,6e-05,7.51929]
[1777906851079,41.72,80241.38,14.3,-0.07226,6e-05,7.55152]
[1777906851659,41.72,80241.38,14.3,-0.07226,6e-05,7.55152]
[1777906851791,41.72,80236.82,14.3,-0.07253,6e-05,7.57261]
[1777906852607,41.72,80236.82,14.3,-0.07253,6e-05,7.57261]
[1777906852729,41.72,80236.82,14.3,-0.07253,6e-05,7.57261]
[1777906852798,41.72,80239.78,14.3,-0.07235,6e-05,7.55854]
[1777906853820,41.72,80239.78,14.3,-0.07235,6e-05,7.55854]
[1777906856417,41.72,80249.11,14.3,-0.07178,6e-05,7.51331]
[1777906857513,41.72,80251.67,14.3,-0.07162,6e-05,7.50088]
[1777906859145,41.72,80259.13,14.3,-0.07117,6e-05,7.46515]
[1777906859849,41.71,80273.2,14.3,-0.07033,6e-05,7.39901]
[1777906860632,41.71,80273.2,14.3,-0.07033,6e-05,7.39901]
[1777906860835,41.71,80273.2,14.3,-0.07033,6e-05,7.39901]
[1777906861293,41.71,80277.97,14.3,-0.07005,6e-05,7.37656]
[1777906861642,41.71,80277.97,14.3,-0.07005,6e-05,7.37656]
[1777906862980,41.71,80275.85,14.3,-0.07017,6e-05,7.38626]
[1777906863079,41.71,80281.5,14.3,-0.06984,6e-05,7.35974]
[1777906863829,41.71,80281.5,14.3,-0.06984,6e-05,7.35974]
[1777906864206,41.71,80288.34,14.3,-0.06944,6e-05,7.32779]
[1777906865827,41.71,80288.9,14.3,-0.0694,6e-05,7.32509]
[1777906866748,41.71,80290.53,14.3,-0.06931,6e-05,7.31742]
[1777906867044,41.71,80282.15,14.3,-0.06979,6e-05,7.35627]
[1777906869866,41.71,80277.26,14.3,-0.07008,6e-05,7.37881]
[1777906870316,41.71,80271.96,14.3,-0.07039,6e-05,7.40337]
[1777906870956,41.71,80254.49,14.3,-0.07142,6e-05,7.48499]
[1777906871321,41.71,80254.49,14.3,-0.07142,6e-05,7.48499]
[1777906873634,41.71,80259.39,14.3,-0.07112,6e-05,7.46141]
[1777906876887,41.71,80267.22,14.3,-0.07065,6e-05,7.4241]
[1777906877043,41.71,80261.31,14.3,-0.07099,6e-05,7.45123]
[1777906878477,41.7,80286.71,14.3,-0.06949,6e-05,7.33217]
[1777906883555,41.7,80289.74,14.3,-0.06931,6e-05,7.31766]
[1777906889780,41.7,80293.17,14.3,-0.06911,6e-05,7.30139]
[1777906895021,41.7,80297.09,14.3,-0.06884,6e-05,7.27828]
[1777906895195,41.7,80300.19,14.3,-0.06866,6e-05,7.26392]
[1777906896348,41.7,80324.32,14.3,-0.06728,6e-05,7.15298]
[1777906901916,41.7,80334.41,14.3,-0.06672,6e-05,7.10781]
[1777906902853,41.7,80334.0,14.3,-0.06674,6e-05,7.10995]
[1777906906748,41.71,80334.85,14.3,-0.06671,6e-05,7.10716]
[1777906913082,41.71,80334.89,14.3,-0.06672,6e-05,7.10856]
[1777906914276,41.71,80347.03,14.3,-0.06605,6e-05,7.05412]
[1777906915092,41.71,80347.03,14.3,-0.06605,6e-05,7.05412]
[1777906915712,41.71,80347.03,14.3,-0.06605,6e-05,7.05412]
[1777906916338,41.72,80341.43,14.3,-0.06637,6e-05,7.07996]
[1777906916976,41.72,80341.43,14.3,-0.06637,6e-05,7.07996]
[1777906917044,41.72,80322.21,14.3,-0.06746,6e-05,7.16814]
[1777906918058,41.72,80322.21,14.3,-0.06746,6e-05,7.16814]
[1777906921464,41.72,80331.95,14.3,-0.06692,6e-05,7.12423]
[1777906921539,41.72,80319.06,14.3,-0.06765,6e-05,7.18352]
[1777906924121,41.72,80324.43,14.3,-0.06735,6e-05,7.15919]
[1777906929382,41.72,80327.39,14.3,-0.0672,6e-05,7.14661]
[1777906931396,41.72,80340.01,14.3,-0.06649,6e-05,7.0894]
[1777906932366,41.72,80340.01,14.3,-0.06649,6e-05,7.0894]
[1777906933049,41.72,80340.01,14.3,-0.06649,6e-05,7.0894]
[1777906934102,41.72,80333.04,14.3,-0.06688,6e-05,7.12151]
[1777906936208,41.73,80332.76,14.3,-0.06691,6e-05,7.12359]
[1777906939153,41.73,80330.45,14.3,-0.06705,6e-05,7.13462]
[1777906939984,41.73,80326.76,14.3,-0.06726,6e-05,7.15173]
[1777906940006,41.73,80345.1,14.3,-0.06622,6e-05,7.06801]
[1777906940858,41.73,80345.1,14.3,-0.06622,6e-05,7.06801]
[1777906942325,41.73,80357.13,14.3,-0.06556,6e-05,7.01391]
[1777906944188,41.73,80362.45,14.3,-0.06528,6e-05,6.99109]
[1777906946446,41.73,80365.25,14.3,-0.06513,6e-05,6.97934]
[1777906946987,41.73,80365.25,14.3,-0.06513,6e-05,6.97934]
[1777906949975,41.74,80358.93,14.3,-0.0655,6e-05,7.00922]
[1777906951865,41.74,80356.94,14.3,-0.06562,6e-05,7.01926]
[1777906953901,41.74,80352.69,14.3,-0.06583,6e-05,7.03486]
[1777906956073,41.75,80352.88,14.3,-0.06583,6e-05,7.03491]
[1777906956682,41.75,80353.65,14.3,-0.0658,6e-05,7.03197]
[1777906957420,41.75,80360.08,14.3,-0.06544,6e-05,7.00321]
[1777906957794,41.75,80360.08,14.3,-0.06544,6e-05,7.00321]
[1777906957812,41.75,80360.08,14.3,-0.06544,6e-05,7.00321]
[1777906958020,41.75,80360.08,14.3,-0.06544,6e-05,7.00321]
[1777906959664,41.75,80350.44,14.3,-0.06599,6e-05,7.04812]
[1777906960341,41.75,80352.04,14.3,-0.06591,6e-05,7.04139]
[1777906961016,41.75,80352.04,14.3,-0.06591,6e-05,7.04139]
[1777906965466,41.76,80355.12,14.3,-0.06577,6e-05,7.03001]
[1777906966236,41.76,80354.72,14.3,-0.0658,6e-05,7.03239]
[1777906968434,41.76,80351.78,14.3,-0.06598,6e-05,7.04685]
[1777906971528,41.77,80351.84,14.3,-0.06599,6e-05,7.04818]
[1777906972030,41.77,80336.88,14.3,-0.06684,6e-05,7.1168]
[1777906972879,41.77,80336.88,14.3,-0.06684,6e-05,7.1168]
[1777906972947,41.77,80322.28,14.3,-0.06768,6e-05,7.18422]
[1777906977778,41.77,80319.92,14.3,-0.06782,6e-05,7.19551]
[1777906978036,41.77,80319.92,14.3,-0.06782,6e-05,7.19551]
[1777906978691,41.77,80317.92,14.3,-0.06793,6e-05,7.2048]
[1777906978806,41.77,80317.92,14.3,-0.06793,6e-05,7.2048]
[1777906979492,41.77,80316.95,14.3,-0.06799,6e-05,7.20935]
[1777906979760,41.77,80330.37,14.3,-0.06723,6e-05,7.1479]
[1777906980766,41.77,80346.34,14.3,-0.06633,6e-05,7.07525]
[1777906982219,41.78,80353.22,14.3,-0.06594,6e-05,7.04429]
[1777906982807,41.78,80353.22,14.3,-0.06594,6e-05,7.04429]
[1777906982895,41.78,80353.22,14.3,-0.06594,6e-05,7.04429]
[1777906983017,41.78,80353.22,14.3,-0.06594,6e-05,7.04429]
[1777906983023,41.78,80366.99,14.3,-0.06518,6e-05,6.98232]
[1777906983904,41.78,80366.99,14.3,-0.06518,6e-05,6.98232]
[1777906984085,41.78,80366.99,14.3,-0.06518,6e-05,6.98232]
[1777906984127,41.78,80355.14,14.3,-0.06585,6e-05,7.03638]
[1777906984989,41.78,80355.14,14.3,-0.06585,6e-05,7.03638]
[1777906984990,41.78,80340.79,14.3,-0.06666,6e-05,7.10234]
[1777906986046,41.78,80340.79,14.3,-0.06666,6e-05,7.10234]
[1777906986807,41.78,80337.83,14.3,-0.06684,6e-05,7.11647]
[1777906986828,41.78,80335.08,14.3,-0.06699,6e-05,7.12924]
[1777906991864,41.78,80333.02,14.3,-0.06712,6e-05,7.13967]
[1777906996905,41.79,80327.29,14.3,-0.06746,6e-05,7.16682]
[1777907001942,41.79,80321.09,14.3,-0.06782,6e-05,7.19621]
[1777907005113,41.79,80320.43,14.3,-0.06786,6e-05,7.19951]
[1777907005192,41.79,80320.43,14.3,-0.06786,6e-05,7.19951]
[1777907005159,41.79,80304.91,14.3,-0.06876,6e-05,7.27107]
[1777907005409,41.79,80304.91,14.3,-0.06876,6e-05,7.27107]
[1777907005484,41.79,80304.91,14.3,-0.06876,6e-05,7.27107]
[1777907005858,41.79,80304.91,14.3,-0.06876,6e-05,7.27107]
[1777907005917,41.79,80304.91,14.3,-0.06876,6e-05,7.27107]
[1777907006154,41.79,80304.91,14.3,-0.06876,6e-05,7.27107]
[1777907005972,41.79,80273.69,14.3,-0.07058,6e-05,7.41633]
[1777907006434,41.79,80273.69,14.3,-0.07058,6e-05,7.41633]
[1777907006478,41.79,80273.69,14.3,-0.07058,6e-05,7.41633]
[1777907006965,41.79,80273.69,14.3,-0.07058,6e-05,7.41633]
[1777907007782,41.79,80269.43,14.3,-0.07084,6e-05,7.43637]
[1777907009067,41.79,80267.16,14.3,-0.07097,6e-05,7.4471]
[1777907010149,41.79,80262.42,14.3,-0.07125,6e-05,7.46938]
[1777907010323,41.79,80261.78,14.3,-0.07129,6e-05,7.47244]
[1777907013889,41.79,80257.44,14.3,-0.07151,6e-05,7.48819]
[1777907014198,41.79,80256.96,14.3,-0.07154,6e-05,7.49046]
[1777907016041,41.79,80268.23,14.3,-0.07087,6e-05,7.43772]
[1777907019672,41.79,80268.7,14.3,-0.07085,6e-05,7.43586]
[1777907020069,41.79,80275.18,14.3,-0.07047,6e-05,7.40572]
[1777907023090,41.79,80286.82,14.3,-0.06978,6e-05,7.35096]
[1777907023383,41.79,80286.82,14.3,-0.06978,6e-05,7.35096]
[1777907023459,41.79,80286.82,14.3,-0.06978,6e-05,7.35096]
[1777907023499,41.79,80286.82,14.3,-0.06978,6e-05,7.35096]
[1777907024507,41.79,80284.4,14.3,-0.06992,6e-05,7.36206]
[1777907024512,41.79,80284.4,14.3,-0.06992,6e-05,7.36206]
[1777907024784,41.79,80284.4,14.3,-0.06992,6e-05,7.36206]
[1777907025104,41.79,80278.23,14.3,-0.07028,6e-05,7.3906]
[1777907029150,41.79,80275.11,14.3,-0.07047,6e-05,7.40566]
[1777907029892,41.79,80268.18,14.3,-0.07088,6e-05,7.43816]
[1777907030139,41.79,80255.35,14.3,-0.07164,6e-05,7.49833]
[1777907033949,41.79,80249.33,14.3,-0.072,6e-05,7.52657]
[1777907035584,41.79,80238.13,14.3,-0.07267,6e-05,7.57918]
[1777907039907,41.79,80231.41,14.3,-0.07307,6e-05,7.61032]
[1777907039947,41.79,80231.41,14.3,-0.07307,6e-05,7.61032]
[1777907040138,41.79,80231.41,14.3,-0.07307,6e-05,7.61032]
[1777907040428,41.79,80231.41,14.3,-0.07307,6e-05,7.61016]
[1777907040837,41.79,80231.41,14.3,-0.07307,6e-05,7.61016]
[1777907040852,41.79,80231.41,14.3,-0.07307,6e-05,7.61016]
[1777907040915,41.79,80231.41,14.3,-0.07307,6e-05,7.61016]
[1777907041171,41.79,80252.87,14.3,-0.07178,6e-05,7.50899]
[1777907041398,41.79,80252.87,14.3,-0.07178,6e-05,7.50899]
[1777907041997,41.79,80252.87,14.3,-0.07178,6e-05,7.50899]
[1777907042039,41.79,80276.09,14.3,-0.0704,6e-05,7.40051]
[1777907042869,41.79,80276.09,14.3,-0.0704,6e-05,7.40051]
[1777907043066,41.79,80276.09,14.3,-0.0704,6e-05,7.40051]
[1777907043155,41.79,80276.09,14.3,-0.0704,6e-05,7.40051]
[1777907043719,41.79,80279.77,14.3,-0.07019,6e-05,7.38356]
[1777907044805,41.79,80283.27,14.3,-0.06999,6e-05,7.36748]
[1777907044843,41.79,80283.09,14.3,-0.07,6e-05,7.36851]
[1777907047168,41.79,80278.35,14.3,-0.07028,6e-05,7.39057]
[1777907049469,41.79,80271.03,14.3,-0.0707,6e-05,7.42393]
[1777907049747,41.79,80271.03,14.3,-0.0707,6e-05,7.42393]
[1777907049875,41.79,80271.03,14.3,-0.0707,6e-05,7.42393]
[1777907050111,41.79,80271.03,14.3,-0.0707,6e-05,7.42393]
[1777907050160,41.79,80261.76,14.3,-0.07124,6e-05,7.46666]
[1777907050274,41.79,80261.76,14.3,-0.07124,6e-05,7.46666]
[1777907051164,41.79,80251.25,14.3,-0.07186,6e-05,7.51554]
[1777907051723,41.79,80251.25,14.3,-0.07186,6e-05,7.51554]
[1777907051938,41.79,80250.07,14.3,-0.07193,6e-05,7.52065]
[1777907052309,41.79,80234.74,14.3,-0.07285,6e-05,7.59291]
[1777907053382,41.79,80234.74,14.3,-0.07285,6e-05,7.59291]
[1777907054018,41.79,80229.79,14.3,-0.07314,6e-05,7.61594]
[1777907055586,41.79,80229.89,14.3,-0.07314,6e-05,7.61547]
[1777907056014,41.78,80229.7,14.3,-0.07313,6e-05,7.61521]
[1777907056528,41.78,80229.7,14.3,-0.07313,6e-05,7.61521]
[1777907059584,41.78,80219.06,14.3,-0.07377,6e-05,7.66496]
[1777907060946,41.78,80217.3,14.3,-0.07387,6e-05,7.67305]
[1777907061205,41.78,80216.63,14.3,-0.07391,6e-05,7.67594]
[1777907061637,41.78,80216.63,14.3,-0.07391,6e-05,7.67594]
[1777907061833,41.78,80216.63,14.3,-0.07391,6e-05,7.67594]
[1777907063391,41.78,80198.47,14.3,-0.07503,6e-05,7.76274]
[1777907066093,41.78,80196.88,14.3,-0.07513,6e-05,7.77056]
[1777907066110,41.78,80195.22,14.3,-0.07523,6e-05,7.77848]
[1777907066621,41.78,80195.22,14.3,-0.07523,6e-05,7.77848]
[1777907066646,41.78,80196.16,14.3,-0.07517,6e-05,7.77354]
[1777907069726,41.78,80194.51,14.3,-0.07527,6e-05,7.78141]
[1777907069892,41.78,80194.51,14.3,-0.07527,6e-05,7.78141]
[1777907069948,41.78,80194.56,14.3,-0.07527,6e-05,7.78114]
[1777907071241,41.78,80194.56,14.3,-0.07527,6e-05,7.78114]
[1777907073172,41.74,80198.83,14.3,-0.07476,6e-05,7.74008]
[1777907073852,41.72,80197.94,14.3,-0.07472,6e-05,7.73692]
[1777907074172,41.7,80198.36,14.3,-0.07461,6e-05,7.72758]
[1777907079503,41.65,80197.68,14.3,-0.07442,6e-05,7.71273]
[1777907083734,41.62,80184.41,14.3,-0.07509,6e-05,7.76471]
[1777907084589,41.62,80184.41,14.3,-0.07509,6e-05,7.76471]
[1777907084659,41.61,80185.69,14.3,-0.07497,6e-05,7.75503]
[1777907088422,41.56,80192.43,14.3,-0.07428,6e-05,7.70163]
[1777907088926,41.56,80192.43,14.3,-0.07428,6e-05,7.70163]
[1777907089381,41.54,80191.53,14.3,-0.07426,6e-05,7.69935]
[1777907089969,41.52,80181.24,14.3,-0.07481,6e-05,7.7422]
[1777907091805,41.51,80175.56,14.3,-0.07513,6e-05,7.76653]
[1777907092084,41.51,80175.56,14.3,-0.07513,6e-05,7.76653]
[1777907092167,41.51,80173.14,14.3,-0.07527,6e-05,7.77785]
[1777907092389,41.51,80173.14,14.3,-0.07527,6e-05,7.77785]
[1777907093162,41.51,80173.14,14.3,-0.07527,6e-05,7.77785]
[1777907093263,41.51,80160.71,14.3,-0.07605,6e-05,7.83789]
[1777907093689,41.51,80145.37,14.3,-0.07702,6e-05,7.9122]
[1777907097042,41.51,80130.98,14.3,-0.07793,6e-05,7.98168]
[1777907097803,41.51,80130.98,14.3,-0.07793,6e-05,7.98168]
[1777907099719,41.5,80115.84,14.3,-0.07886,6e-05,8.05184]
[1777907102395,41.46,80104.52,14.3,-0.07942,7e-05,8.09413]
[1777907108900,41.39,80113.9,14.3,-0.07845,6e-05,8.02036]
[1777907110533,41.37,80107.36,14.3,-0.07878,6e-05,8.04493]
[1777907113274,41.35,80107.34,14.3,-0.07868,6e-05,8.03698]
[1777907115757,41.31,80092.49,14.3,-0.07943,7e-05,8.09381]
[1777907120918,41.27,80102.3,14.3,-0.0786,6e-05,8.03036]
[1777907120980,41.27,80091.87,14.3,-0.07927,7e-05,8.08147]
[1777907122120,41.27,80091.87,14.3,-0.07927,7e-05,8.08147]
[1777907122431,41.27,80085.99,14.3,-0.07965,7e-05,8.11011]
[1777907123176,41.27,80085.99,14.3,-0.07965,7e-05,8.11011]
[1777907123228,41.27,80085.99,14.3,-0.07965,7e-05,8.11011]
[1777907123829,41.26,80078.31,14.3,-0.08015,7e-05,8.1477]
[1777907124476,41.26,80073.1,14.3,-0.08049,7e-05,8.17302]
[1777907127214,41.23,80091.24,14.3,-0.07914,7e-05,8.07121]
[1777907128935,41.23,80080.55,14.3,-0.07983,7e-05,8.12328]
[1777907131955,41.21,80090.17,14.3,-0.07907,7e-05,8.06443]
[1777907132472,41.21,80090.17,14.3,-0.07907,7e-05,8.06443]
[1777907132972,41.21,80099.67,14.3,-0.07845,6e-05,8.0171]
[1777907133768,41.21,80099.67,14.3,-0.07845,6e-05,8.0171]
[1777907133894,41.21,80099.67,14.3,-0.07845,6e-05,8.0171]
[1777907134290,41.19,80110.11,14.3,-0.07768,6e-05,7.95867]
[1777907134394,41.19,80110.11,14.3,-0.07768,6e-05,7.95867]
[1777907134985,41.18,80116.11,14.3,-0.07722,6e-05,7.92307]
[1777907136257,41.16,80134.42,14.3,-0.07598,6e-05,7.82791]
[1777907136730,41.16,80134.42,14.3,-0.07598,6e-05,7.82791]
[1777907136774,41.16,80134.42,14.3,-0.07598,6e-05,7.82791]
[1777907136860,41.16,80134.42,14.3,-0.07598,6e-05,7.82791]
[1777907136902,41.16,80134.42,14.3,-0.07598,6e-05,7.82791]
[1777907137207,41.16,80134.42,14.3,-0.07598,6e-05,7.82791]
[1777907137300,41.15,80152.75,14.3,-0.07477,6e-05,7.73465]
[1777907137385,41.15,80152.75,14.3,-0.07477,6e-05,7.73465]
[1777907137529,41.15,80152.75,14.3,-0.07477,6e-05,7.73465]
[1777907137714,41.15,80152.75,14.3,-0.07477,6e-05,7.73465]
[1777907138996,41.15,80162.4,14.3,-0.07416,6e-05,7.68763]
[1777907139042,41.15,80162.4,14.3,-0.07416,6e-05,7.68763]
[1777907139137,41.15,80160.85,14.3,-0.07426,6e-05,7.69488]
[1777907140032,41.15,80160.85,14.3,-0.07426,6e-05,7.69488]
[1777907141072,41.15,80157.42,14.3,-0.07447,6e-05,7.71165]
[1777907143023,41.15,80161.63,14.3,-0.07421,6e-05,7.69156]
[1777907143043,41.15,80167.28,14.3,-0.07387,6e-05,7.66444]
[1777907144018,41.15,80167.28,14.3,-0.07387,6e-05,7.66444]
[1777907145029,41.15,80168.61,14.3,-0.07378,6e-05,7.65781]
[1777907145057,41.15,80168.49,14.3,-0.07379,6e-05,7.65819]
[1777907145791,41.15,80168.49,14.3,-0.07379,6e-05,7.65819]
[1777907149084,41.15,80153.13,14.3,-0.07475,6e-05,7.73311]
[1777907150398,41.15,80154.9,14.3,-0.07464,6e-05,7.72463]
[1777907155057,41.15,80166.45,14.3,-0.07393,6e-05,7.6693]
[1777907156068,41.16,80165.62,14.3,-0.07398,6e-05,7.67352]
[1777907156137,41.16,80165.62,14.3,-0.07398,6e-05,7.67352]
[1777907157634,41.16,80169.87,14.3,-0.07372,6e-05,7.65341]
[1777907158150,41.16,80186.05,14.3,-0.07273,6e-05,7.57583]
[1777907160220,41.16,80191.63,14.3,-0.07239,6e-05,7.54945]
[1777907160248,41.16,80191.4,14.3,-0.07241,6e-05,7.55095]
[1777907162741,41.16,80200.72,14.3,-0.07184,6e-05,7.50638]
[1777907162842,41.16,80200.72,14.3,-0.07184,6e-05,7.50638]
[1777907163224,41.16,80200.72,14.3,-0.07184,6e-05,7.50638]
[1777907163230,41.16,80192.89,14.3,-0.07232,6e-05,7.54384]
[1777907163578,41.16,80192.89,14.3,-0.07232,6e-05,7.54384]
[1777907164096,41.16,80192.89,14.3,-0.07232,6e-05,7.54384]
[1777907164366,41.16,80184.4,14.3,-0.07285,6e-05,7.58493]
[1777907165199,41.16,80184.4,14.3,-0.07285,6e-05,7.58493]
[1777907165200,41.16,80167.49,14.3,-0.07389,6e-05,7.66664]
[1777907165839,41.16,80167.49,14.3,-0.07389,6e-05,7.66664]
[1777907166207,41.16,80150.31,14.3,-0.07497,6e-05,7.74998]
[1777907167214,41.16,80136.09,14.3,-0.07587,6e-05,7.81922]
[1777907171647,41.16,80143.67,14.3,-0.07539,6e-05,7.78228]
[1777907172293,41.16,80143.67,14.3,-0.07539,6e-05,7.78228]
[1777907172334,41.16,80160.75,14.3,-0.07432,6e-05,7.69947]
[1777907173572,41.16,80161.58,14.3,-0.07427,6e-05,7.69562]
[1777907173627,41.16,80161.58,14.3,-0.07427,6e-05,7.69562]
[1777907173690,41.16,80161.58,14.3,-0.07427,6e-05,7.69562]
[1777907174265,41.16,80137.15,14.3,-0.0758,6e-05,7.81438]
[1777907174879,41.16,80137.15,14.3,-0.0758,6e-05,7.81438]
[1777907175271,41.16,80129.67,14.3,-0.07628,6e-05,7.85086]
[1777907175699,41.16,80129.67,14.3,-0.07628,6e-05,7.85086]
[1777907176278,41.16,80132.42,14.3,-0.07611,6e-05,7.8377]
[1777907179971,41.16,80131.69,14.3,-0.07615,6e-05,7.84106]
[1777907181027,41.16,80132.2,14.3,-0.07612,6e-05,7.8385]
[1777907186348,41.16,80137.12,14.3,-0.0758,6e-05,7.81425]
[1777907191383,41.16,80137.68,14.3,-0.07572,6e-05,7.80656]
[1777907191885,41.16,80137.68,14.3,-0.07572,6e-05,7.80656]
[1777907192160,41.16,80137.68,14.3,-0.07572,6e-05,7.80656]
[1777907192544,41.16,80144.54,14.3,-0.07529,6e-05,7.77316]
[1777907193784,41.16,80144.54,14.3,-0.07529,6e-05,7.77316]
[1777907194191,41.16,80144.54,14.3,-0.07529,6e-05,7.77316]
[1777907197272,41.16,80140.8,14.3,-0.07553,6e-05,7.79143]
[1777907197884,41.16,80144.25,14.3,-0.07531,6e-05,7.7747]
[1777907197946,41.16,80144.25,14.3,-0.07531,6e-05,7.7747]
[1777907199112,41.16,80165.47,14.3,-0.07399,6e-05,7.67219]
[1777907199826,41.16,80165.47,14.3,-0.07399,6e-05,7.67219]
[1777907200155,41.16,80165.47,14.3,-0.07399,6e-05,7.67219]
[1777907200200,41.16,80172.63,14.3,-0.07354,6e-05,7.63792]
[1777907201629,41.16,80178.34,14.3,-0.07319,6e-05,7.61032]
[1777907201809,41.16,80178.34,14.3,-0.07319,6e-05,7.61032]
[1777907201876,41.16,80191.57,14.3,-0.07238,6e-05,7.54684]
[1777907204164,41.16,80194.23,14.3,-0.07222,6e-05,7.53411]
[1777907204476,41.16,80196.0,14.3,-0.07211,6e-05,7.52565]
[1777907205340,41.16,80196.0,14.3,-0.07211,6e-05,7.52565]
[1777907205363,41.16,80207.75,14.3,-0.0714,6e-05,7.46961]
[1777907206164,41.16,80207.75,14.3,-0.0714,6e-05,7.46961]
[1777907206186,41.16,80220.24,14.3,-0.07065,6e-05,7.41043]
[1777907207042,41.16,80220.24,14.3,-0.07065,6e-05,7.41043]
[1777907207142,41.16,80220.24,14.3,-0.07065,6e-05,7.41043]
[1777907207500,41.16,80223.99,14.3,-0.07042,6e-05,7.39287]
[1777907211673,41.17,80223.21,14.3,-0.07048,6e-05,7.39724]
[1777907211908,41.17,80223.21,14.3,-0.07048,6e-05,7.39724]
[1777907211964,41.17,80222.68,14.3,-0.07052,6e-05,7.40023]
[1777907213641,41.17,80215.42,14.3,-0.07095,6e-05,7.43465]
[1777907214397,41.17,80215.42,14.3,-0.07095,6e-05,7.43465]
[1777907215891,41.17,80212.99,14.3,-0.07111,6e-05,7.44744]
[1777907216507,41.17,80209.93,14.3,-0.07131,6e-05,7.46314]
[1777907217190,41.17,80209.93,14.3,-0.07131,6e-05,7.46314]
[1777907217802,41.17,80210.16,14.3,-0.07131,6e-05,7.46259]
[1777907219012,41.18,80208.54,14.3,-0.07141,6e-05,7.47085]
[1777907220294,41.18,80206.62,14.3,-0.07153,6e-05,7.48052]
[1777907220413,41.18,80206.62,14.3,-0.07153,6e-05,7.48052]
[1777907221106,41.18,80206.49,14.3,-0.07155,6e-05,7.48166]
[1777907221683,41.18,80201.76,14.3,-0.07184,6e-05,7.50472]
[1777907225900,41.18,80208.99,14.3,-0.07142,6e-05,7.4718]
[1777907226482,41.19,80208.21,14.3,-0.07148,6e-05,7.47659]
[1777907227039,41.19,80208.21,14.3,-0.07148,6e-05,7.47659]
[1777907227265,41.19,80208.21,14.3,-0.07148,6e-05,7.47659]
[1777907227279,41.19,80208.21,14.3,-0.07148,6e-05,7.47659]
[1777907228849,41.19,80200.84,14.3,-0.07194,6e-05,7.51275]
[1777907229226,41.19,80200.84,14.3,-0.07194,6e-05,7.51275]
[1777907229269,41.19,80200.84,14.3,-0.07194,6e-05,7.51275]
[1777907230741,41.19,80182.95,14.3,-0.07305,6e-05,7.59923]
[1777907230743,41.19,80182.95,14.3,-0.07305,6e-05,7.59923]
[1777907230780,41.19,80182.95,14.3,-0.07305,6e-05,7.59923]
[1777907234375,41.19,80173.34,14.3,-0.07365,6e-05,7.64636]
[1777907234745,41.19,80177.99,14.3,-0.07337,6e-05,7.62424]
[1777907235693,41.2,80177.54,14.3,-0.0734,6e-05,7.62668]
[1777907236392,41.2,80177.54,14.3,-0.0734,6e-05,7.62668]
[1777907236400,41.2,80160.53,14.3,-0.07446,6e-05,7.70899]
[1777907237721,41.2,80144.9,14.3,-0.07544,6e-05,7.78502]
[1777907242756,41.2,80145.4,14.3,-0.07541,6e-05,7.78289]
[1777907243534,41.2,80145.4,14.3,-0.07541,6e-05,7.78289]
[1777907244882,41.2,80146.95,14.3,-0.07532,6e-05,7.77541]
[1777907246603,41.2,80138.25,14.3,-0.07587,6e-05,7.81784]
[1777907246838,41.2,80138.25,14.3,-0.07587,6e-05,7.81784]
[1777907247634,41.2,80131.74,14.3,-0.07628,6e-05,7.84959]
[1777907247767,41.2,80131.74,14.3,-0.07628,6e-05,7.84959]
[1777907252944,41.2,80134.01,14.3,-0.07609,6e-05,7.83358]
[1777907257497,41.2,80138.37,14.3,-0.07582,6e-05,7.81245]
[1777907257960,41.2,80138.37,14.3,-0.07582,6e-05,7.81245]
[1777907258993,41.2,80175.29,14.3,-0.07351,6e-05,7.63377]
[1777907259492,41.2,80175.29,14.3,-0.07351,6e-05,7.63377]
[1777907261766,41.2,80181.22,14.3,-0.07315,6e-05,7.60589]
[1777907263543,41.2,80170.75,14.3,-0.07381,6e-05,7.65688]
[1777907269152,41.2,80167.29,14.3,-0.07404,6e-05,7.67479]
[1777907269174,41.2,80167.29,14.3,-0.07404,6e-05,7.67479]
[1777907269301,41.2,80167.29,14.3,-0.07404,6e-05,7.67479]
[1777907269481,41.2,80167.29,14.3,-0.07404,6e-05,7.67479]
[1777907269833,41.21,80162.81,14.3,-0.07432,6e-05,7.69664]
[1777907269954,41.21,80146.22,14.3,-0.07536,6e-05,7.77719]
[1777907272032,41.21,80142.02,14.3,-0.07562,6e-05,7.79767]
[1777907272077,41.21,80142.02,14.3,-0.07562,6e-05,7.79767]
[1777907272643,41.21,80146.2,14.3,-0.07536,6e-05,7.77738]
[1777907273154,41.21,80146.2,14.3,-0.07536,6e-05,7.77738]
[1777907273216,41.21,80156.37,14.3,-0.07472,6e-05,7.72813]
[1777907273545,41.21,80156.37,14.3,-0.07472,6e-05,7.72813]
[1777907273981,41.21,80143.81,14.3,-0.07551,6e-05,7.78921]
[1777907274909,41.21,80143.81,14.3,-0.07551,6e-05,7.78921]
[1777907276058,41.21,80141.32,14.3,-0.07567,6e-05,7.80136]
[1777907278563,41.21,80140.44,14.3,-0.07573,6e-05,7.80578]
[1777907284053,41.21,80143.66,14.3,-0.07553,6e-05,7.79031]
[1777907287120,41.21,80140.91,14.3,-0.0757,6e-05,7.8038]
[1777907287525,41.21,80131.01,14.3,-0.07633,6e-05,7.8521]
[1777907287784,41.21,80131.01,14.3,-0.07633,6e-05,7.8521]
[1777907288081,41.21,80119.51,14.3,-0.07707,6e-05,7.90865]
[1777907293272,41.21,80116.95,14.3,-0.07725,6e-05,7.92208]
[1777907294083,41.21,80117.57,14.3,-0.07721,6e-05,7.91923]
[1777907294574,41.21,80112.18,14.3,-0.07756,6e-05,7.94588]
[1777907295297,41.21,80112.18,14.3,-0.07756,6e-05,7.94588]
[1777907298744,41.21,80112.07,14.3,-0.07757,6e-05,7.94693]
[1777907299165,41.21,80110.17,14.3,-0.0777,6e-05,7.95641]
[1777907302849,41.21,80109.66,14.3,-0.07772,6e-05,7.95822]
[1777907304914,41.21,80109.75,14.3,-0.07771,6e-05,7.9573]
[1777907309671,41.21,80109.31,14.3,-0.07772,6e-05,7.95825]
[1777907310409,41.21,80135.74,14.3,-0.07603,6e-05,7.82865]
[1777907311023,41.21,80135.74,14.3,-0.07603,6e-05,7.82865]
[1777907311053,41.21,80135.74,14.3,-0.07603,6e-05,7.82865]
[1777907311495,41.21,80172.64,14.3,-0.07367,6e-05,7.64506]
[1777907314822,41.21,80171.95,14.3,-0.07373,6e-05,7.64913]
[1777907314868,41.21,80171.95,14.3,-0.07373,6e-05,7.64913]
[1777907319368,41.21,80175.57,14.3,-0.07351,6e-05,7.63268]
[1777907319777,41.21,80172.13,14.3,-0.07373,6e-05,7.6495]
[1777907320764,41.21,80168.99,14.3,-0.07393,6e-05,7.66485]
[1777907320769,41.21,80168.99,14.3,-0.07393,6e-05,7.66485]
[1777907320966,41.21,80168.99,14.3,-0.07393,6e-05,7.66485]
[1777907321729,41.21,80164.04,14.3,-0.07424,6e-05,7.68894]
[1777907327362,41.21,80144.12,14.3,-0.07549,6e-05,7.78584]
[1777907328190,41.21,80144.12,14.3,-0.07549,6e-05,7.78584]
[1777907328369,41.21,80137.53,14.3,-0.07591,6e-05,7.81792]
[1777907331237,41.22,80133.96,14.3,-0.07614,6e-05,7.83594]
[1777907334969,41.22,80140.0,14.3,-0.07578,6e-05,7.80772]
[1777907335417,41.22,80139.26,14.3,-0.07583,6e-05,7.81166]
[1777907337125,41.22,80139.47,14.3,-0.07581,6e-05,7.81062]
[1777907337240,41.22,80139.47,14.3,-0.07581,6e-05,7.81062]
[1777907337828,41.22,80134.74,14.3,-0.07611,6e-05,7.83364]
[1777907338439,41.22,80132.11,14.3,-0.07628,6e-05,7.84641]
[1777907343471,41.22,80139.1,14.3,-0.07585,6e-05,7.81356]
[1777907343474,41.22,80141.2,14.3,-0.07572,6e-05,7.80369]
[1777907347334,41.22,80138.09,14.3,-0.07592,6e-05,7.81883]
[1777907347502,41.22,80137.55,14.3,-0.07595,6e-05,7.82144]
[1777907348821,41.22,80139.27,14.3,-0.07585,6e-05,7.8134]
[1777907348929,41.22,80139.27,14.3,-0.07585,6e-05,7.8134]
[1777907349527,41.22,80139.27,14.3,-0.07585,6e-05,7.8134]
[1777907349521,41.23,80164.87,14.3,-0.07425,6e-05,7.68965]
[1777907349705,41.23,80164.87,14.3,-0.07425,6e-05,7.68965]
[1777907352293,41.23,80169.36,14.3,-0.07397,6e-05,7.6684]
[1777907356330,41.23,80173.32,14.3,-0.07374,6e-05,7.65017]
[1777907362133,41.23,80175.96,14.3,-0.07359,6e-05,7.6386]
[1777907363615,41.23,80188.71,14.3,-0.07281,6e-05,7.57822]
[1777907368650,41.24,80193.05,14.3,-0.07257,6e-05,7.55929]
[1777907372172,41.24,80198.75,14.3,-0.07223,6e-05,7.53281]
[1777907373685,41.24,80211.19,14.3,-0.07145,6e-05,7.4701]
[1777907378720,41.25,80206.37,14.3,-0.07178,6e-05,7.4955]
[1777907380525,41.25,80206.37,14.3,-0.07178,6e-05,7.4955]
[1777907381055,41.25,80209.48,14.3,-0.0716,6e-05,7.48164]
[1777907381169,41.25,80209.48,14.3,-0.0716,6e-05,7.48164]
[1777907381179,41.25,80209.48,14.3,-0.0716,6e-05,7.48164]
[1777907381230,41.25,80209.48,14.3,-0.0716,6e-05,7.48164]
[1777907381361,41.25,80209.48,14.3,-0.0716,6e-05,7.48164]
[1777907381586,41.25,80234.07,14.3,-0.07013,6e-05,7.36569]
[1777907381724,41.25,80234.07,14.3,-0.07013,6e-05,7.36569]
[1777907382232,41.25,80234.07,14.3,-0.07013,6e-05,7.36569]
[1777907382554,41.25,80257.56,14.3,-0.06875,6e-05,7.25563]
[1777907383020,41.25,80257.56,14.3,-0.06875,6e-05,7.25563]
[1777907383473,41.25,80257.56,14.3,-0.06875,6e-05,7.25563]
[1777907384697,41.26,80263.59,14.3,-0.0684,6e-05,7.22788]
[1777907385667,41.26,80261.45,14.3,-0.06853,6e-05,7.23833]
[1777907385783,41.26,80261.45,14.3,-0.06853,6e-05,7.23833]
[1777907386570,41.26,80261.45,14.3,-0.06853,6e-05,7.23833]
[1777907385894,41.26,80257.23,14.3,-0.06878,6e-05,7.25851]
[1777907386686,41.26,80257.23,14.3,-0.06878,6e-05,7.25851]
[1777907386722,41.26,80257.23,14.3,-0.06878,6e-05,7.25851]
[1777907387267,41.26,80257.23,14.3,-0.06878,6e-05,7.25851]
[1777907387311,41.26,80257.23,14.3,-0.06878,6e-05,7.25851]
[1777907387517,41.28,80245.09,14.3,-0.0696,6e-05,7.32409]
[1777907391831,41.32,80236.48,14.3,-0.0703,6e-05,7.37942]
[1777907393041,41.32,80235.51,14.3,-0.07037,6e-05,7.38528]
[1777907395310,41.33,80221.88,14.3,-0.0712,6e-05,7.45031]
[1777907398891,41.33,80224.38,14.3,-0.07107,6e-05,7.44064]
[1777907399058,41.33,80224.38,14.3,-0.07107,6e-05,7.44064]
[1777907399569,41.33,80224.38,14.3,-0.07107,6e-05,7.44064]
[1777907399329,41.33,80223.87,14.3,-0.07111,6e-05,7.4436]
[1777907399912,41.33,80223.87,14.3,-0.07111,6e-05,7.4436]
[1777907400073,41.33,80223.87,14.3,-0.07111,6e-05,7.4436]
[1777907400122,41.33,80223.87,14.3,-0.07111,6e-05,7.4436]
[1777907400451,41.33,80223.87,14.3,-0.07111,6e-05,7.4436]
[1777907400472,41.33,80223.87,14.3,-0.07111,6e-05,7.4436]
[1777907400536,41.34,80115.04,14.3,-0.0779,6e-05,7.96986]
[1777907400816,41.34,80115.04,14.3,-0.0779,6e-05,7.96986]
[1777907401113,41.34,80115.04,14.3,-0.0779,6e-05,7.96986]
[1777907401586,41.34,80087.56,14.3,-0.07969,7e-05,8.10526]
[1777907402212,41.34,80087.56,14.3,-0.07969,7e-05,8.10526]
[1777907402588,41.34,80086.63,14.3,-0.07976,7e-05,8.11009]
[1777907402777,41.34,80086.63,14.3,-0.07976,7e-05,8.11009]
[1777907403050,41.34,80086.63,14.3,-0.07976,7e-05,8.11009]
[1777907404079,41.34,80096.66,14.3,-0.0791,7e-05,8.06041]
[1777907405493,41.34,80096.66,14.3,-0.0791,7e-05,8.06041]
[1777907409519,41.34,80097.74,14.3,-0.07903,7e-05,8.055]
[1777907410995,41.34,80113.87,14.3,-0.07798,6e-05,7.97568]
[1777907414169,41.34,80113.25,14.3,-0.07802,6e-05,7.97892]
[1777907414354,41.34,80113.25,14.3,-0.07802,6e-05,7.97892]
[1777907419474,41.34,80109.97,14.3,-0.07824,6e-05,7.99553]
[1777907419552,41.34,80104.31,14.3,-0.07861,6e-05,8.02342]
[1777907420014,41.34,80104.31,14.3,-0.07861,6e-05,8.02342]
[1777907420158,41.34,80104.31,14.3,-0.07861,6e-05,8.02342]
[1777907420342,41.34,80104.31,14.3,-0.07861,6e-05,8.02342]
[1777907420529,41.34,80082.63,14.3,-0.08003,7e-05,8.13084]
[1777907420819,41.34,80082.63,14.3,-0.08003,7e-05,8.13084]
[1777907420944,41.34,80082.63,14.3,-0.08003,7e-05,8.13084]
[1777907421080,41.34,80082.63,14.3,-0.08003,7e-05,8.13084]
[1777907421541,41.34,80082.63,14.3,-0.08003,7e-05,8.13084]
[1777907421566,41.34,80048.84,14.3,-0.08229,7e-05,8.29959]
[1777907422590,41.34,80048.84,14.3,-0.08229,7e-05,8.29959]
[1777907424642,41.34,80036.4,14.3,-0.08313,7e-05,8.36251]
[1777907424699,41.34,80036.4,14.3,-0.08313,7e-05,8.36251]
[1777907424791,41.34,80032.86,14.3,-0.08338,7e-05,8.38051]
[1777907424895,41.34,80032.86,14.3,-0.08338,7e-05,8.38051]
[1777907425217,41.34,80032.86,14.3,-0.08338,7e-05,8.38051]
[1777907425414,41.34,80032.86,14.3,-0.08338,7e-05,8.38051]
[1777907425424,41.34,80020.32,14.3,-0.08423,7e-05,8.44383]
[1777907426128,41.34,80020.32,14.3,-0.08423,7e-05,8.44383]
[1777907426647,41.34,80007.08,14.3,-0.08514,7e-05,8.51081]
[1777907429126,41.34,80018.91,14.3,-0.08433,7e-05,8.45105]
[1777907434161,41.35,80016.26,14.3,-0.08447,7e-05,8.4598]
[1777907435644,41.35,80016.26,14.3,-0.08447,7e-05,8.4598]
[1777907436173,41.35,80022.42,14.3,-0.08405,7e-05,8.42878]
[1777907436604,41.35,80036.33,14.3,-0.08311,7e-05,8.35893]
[1777907437483,41.35,80054.75,14.3,-0.08187,7e-05,8.26694]
[1777907437880,41.35,80054.75,14.3,-0.08187,7e-05,8.26694]
[1777907438583,41.35,80054.75,14.3,-0.08187,7e-05,8.26694]
[1777907438659,41.35,80069.39,14.3,-0.0809,7e-05,8.19437]
[1777907439178,41.35,80069.39,14.3,-0.0809,7e-05,8.19437]
[1777907439199,41.35,80069.03,14.3,-0.08093,7e-05,8.19629]
[1777907442000,41.35,80061.26,14.3,-0.08145,7e-05,8.23587]
[1777907442391,41.35,80045.64,14.3,-0.08251,7e-05,8.31428]
[1777907444123,41.35,80045.06,14.3,-0.08255,7e-05,8.31747]
[1777907444206,41.35,80045.06,14.3,-0.08255,7e-05,8.31747]
[1777907447921,41.36,80046.77,14.3,-0.08245,7e-05,8.31005]
[1777907448648,41.36,80059.1,14.3,-0.08163,7e-05,8.24876]
[1777907448728,41.36,80059.1,14.3,-0.08163,7e-05,8.24876]
[1777907449128,41.36,80059.1,14.3,-0.08163,7e-05,8.24876]
[1777907449168,41.36,80059.1,14.3,-0.08163,7e-05,8.24876]
[1777907450933,41.36,80055.89,14.3,-0.08185,7e-05,8.26524]
[1777907451283,41.36,80045.75,14.3,-0.08253,7e-05,8.31591]
[1777907453258,41.36,80039.97,14.3,-0.08293,7e-05,8.34553]
[1777907456111,41.36,80045.86,14.3,-0.08254,7e-05,8.31681]
[1777907459607,41.36,80044.11,14.3,-0.08267,7e-05,8.32645]
[1777907459636,41.36,80044.11,14.3,-0.08267,7e-05,8.32645]
[1777907459690,41.36,80050.17,14.3,-0.08227,7e-05,8.29643]
[1777907461473,41.36,80056.9,14.3,-0.08181,7e-05,8.26282]
[1777907461513,41.36,80061.29,14.3,-0.08152,7e-05,8.24099]
[1777907461771,41.36,80061.29,14.3,-0.08152,7e-05,8.24099]
[1777907465861,41.37,80055.13,14.3,-0.08195,7e-05,8.27327]
[1777907466146,41.37,80055.13,14.3,-0.08195,7e-05,8.27327]
[1777907466266,41.37,80055.13,14.3,-0.08195,7e-05,8.27327]
[1777907466392,41.37,80044.73,14.3,-0.08266,7e-05,8.32564]
[1777907467649,41.37,80044.73,14.3,-0.08266,7e-05,8.32564]
[1777907468173,41.37,80036.63,14.3,-0.08321,7e-05,8.36654]
[1777907471740,41.37,80043.37,14.3,-0.08277,7e-05,8.33375]
[1777907474237,41.37,80050.44,14.3,-0.0823,7e-05,8.29898]
[1777907476255,41.38,80045.23,14.3,-0.08266,7e-05,8.32569]
[1777907477925,41.38,80054.07,14.3,-0.08207,7e-05,8.28209]
[1777907479670,41.38,80057.47,14.3,-0.08185,7e-05,8.26549]
[1777907480124,41.38,80055.49,14.3,-0.08199,7e-05,8.27575]
[1777907480210,41.38,80055.49,14.3,-0.08199,7e-05,8.27575]
[1777907480296,41.38,80055.49,14.3,-0.08199,7e-05,8.27575]
[1777907480375,41.38,80055.49,14.3,-0.08199,7e-05,8.27575]
[1777907480531,41.38,80055.49,14.3,-0.08199,7e-05,8.27575]
[1777907480637,41.38,80055.49,14.3,-0.08199,7e-05,8.27575]
[1777907480656,41.38,80029.25,14.3,-0.08376,7e-05,8.40757]
[1777907482155,41.38,80021.48,14.3,-0.0843,7e-05,8.44685]
[1777907482172,41.38,80021.48,14.3,-0.0843,7e-05,8.44685]
[1777907482229,41.38,80021.48,14.3,-0.0843,7e-05,8.44685]
[1777907483378,41.38,80015.69,14.3,-0.08469,7e-05,8.47616]
[1777907483523,41.38,80010.11,14.3,-0.08508,7e-05,8.50439]
[1777907484234,41.38,80010.11,14.3,-0.08508,7e-05,8.50439]
[1777907484532,41.38,80003.44,14.3,-0.08554,7e-05,8.53851]
[1777907484870,41.38,80003.44,14.3,-0.08554,7e-05,8.53851]
[1777907485539,41.38,79998.8,14.3,-0.08586,7e-05,8.56197]
[1777907487676,41.38,79988.03,14.3,-0.08662,7e-05,8.61714]
[1777907487864,41.38,79988.03,14.3,-0.08662,7e-05,8.61714]
[1777907489574,41.38,79967.88,14.3,-0.08804,7e-05,8.72018]
[1777907489977,41.38,79967.88,14.3,-0.08804,7e-05,8.72018]
[1777907490036,41.38,79967.88,14.3,-0.08804,7e-05,8.72018]
[1777907490122,41.38,79967.88,14.3,-0.08804,7e-05,8.72018]
[1777907490582,41.38,79957.28,14.3,-0.08879,7e-05,8.77448]
[1777907492274,41.38,79961.84,14.3,-0.08843,7e-05,8.74639]
[1777907492596,41.39,79965.75,14.3,-0.08816,7e-05,8.72668]
[1777907496674,41.39,79968.94,14.3,-0.08793,7e-05,8.71048]
[1777907496751,41.39,79968.94,14.3,-0.08793,7e-05,8.71048]
[1777907496923,41.39,79966.67,14.3,-0.08809,7e-05,8.72212]
[1777907497678,41.39,79949.18,14.3,-0.08934,7e-05,8.81212]
[1777907497897,41.39,79949.18,14.3,-0.08934,7e-05,8.81212]
[1777907497919,41.39,79949.18,14.3,-0.08934,7e-05,8.81212]
[1777907500370,41.39,79953.35,14.3,-0.08905,7e-05,8.79109]
[1777907500655,41.39,79957.27,14.3,-0.08877,7e-05,8.77122]
[1777907501957,41.39,79962.84,14.3,-0.08838,7e-05,8.74269]
[1777907502045,41.39,79962.84,14.3,-0.08838,7e-05,8.74269]
[1777907502524,41.39,79962.84,14.3,-0.08838,7e-05,8.74269]
[1777907502678,41.39,79952.11,14.3,-0.08914,7e-05,8.79764]
[1777907504328,41.39,79948.12,14.3,-0.08943,7e-05,8.81868]
[1777907504479,41.39,79948.12,14.3,-0.08943,7e-05,8.81868]
[1777907504729,41.39,79948.12,14.3,-0.08943,7e-05,8.81868]
[1777907505669,41.39,79942.06,14.3,-0.08987,7e-05,8.84985]
[1777907510540,41.39,79940.5,14.3,-0.08999,7e-05,8.85866]
[1777907511137,41.39,79942.67,14.3,-0.08984,7e-05,8.84763]
[1777907511616,41.39,79942.67,14.3,-0.08984,7e-05,8.84763]
[1777907512643,41.39,79945.95,14.3,-0.0896,7e-05,8.83091]
[1777907517791,41.4,79956.45,14.3,-0.08887,7e-05,8.77842]
[1777907519488,41.4,79956.45,14.3,-0.08887,7e-05,8.77842]
[1777907519512,41.4,79963.59,14.3,-0.08837,7e-05,8.74243]
[1777907521356,41.4,79969.37,14.3,-0.08796,7e-05,8.71292]
[1777907521806,41.4,79970.17,14.3,-0.08791,7e-05,8.70883]
[1777907522668,41.4,79970.17,14.3,-0.08791,7e-05,8.70883]
[1777907527384,41.4,79978.24,14.3,-0.08735,7e-05,8.66828]
[1777907528234,41.4,79979.15,14.3,-0.08728,7e-05,8.66377]
[1777907531004,41.4,79975.97,14.3,-0.08751,7e-05,8.68022]
[1777907534817,41.4,79975.36,14.3,-0.08756,7e-05,8.68373]
[1777907538358,41.4,79976.08,14.3,-0.08751,7e-05,8.68034]
[1777907540746,41.4,79974.73,14.3,-0.08761,7e-05,8.68743]
[1777907546815,41.4,79973.49,14.3,-0.0877,7e-05,8.69424]
[1777907547464,41.4,79975.84,14.3,-0.08754,7e-05,8.68233]
[1777907548714,41.41,79982.93,14.3,-0.08705,7e-05,8.64646]
[1777907548734,41.41,79982.93,14.3,-0.08705,7e-05,8.64646]
[1777907548750,41.41,79982.93,14.3,-0.08705,7e-05,8.64646]
[1777907548805,41.41,80002.56,14.3,-0.08568,7e-05,8.54709]
[1777907548897,41.41,80002.56,14.3,-0.08568,7e-05,8.54709]
[1777907549163,41.41,80002.56,14.3,-0.08568,7e-05,8.54709]
[1777907549680,41.41,80002.56,14.3,-0.08568,7e-05,8.54709]
[1777907550355,41.41,80010.71,14.3,-0.08512,7e-05,8.50587]
[1777907550442,41.41,80026.17,14.3,-0.08406,7e-05,8.42792]
[1777907552319,41.41,80031.44,14.3,-0.08366,7e-05,8.39682]
[1777907553967,41.41,80032.38,14.3,-0.0836,7e-05,8.39248]
[1777907555198,41.41,80035.26,14.3,-0.08341,7e-05,8.37823]
[1777907556230,41.41,80038.6,14.3,-0.08318,7e-05,8.36148]
[1777907558292,41.41,80044.88,14.3,-0.08277,7e-05,8.33051]
[1777907558740,41.41,80044.88,14.3,-0.08277,7e-05,8.33051]
[1777907564369,41.41,80043.28,14.3,-0.0829,7e-05,8.34021]
[1777907569344,41.42,80045.69,14.3,-0.08275,7e-05,8.32909]
[1777907573575,41.42,80045.94,14.3,-0.08274,7e-05,8.32893]
[1777907576740,41.42,80050.26,14.3,-0.08247,7e-05,8.30851]
[1777907577461,41.42,80042.4,14.3,-0.083,7e-05,8.34806]
[1777907578922,41.42,80040.76,14.3,-0.08312,7e-05,8.35671]
[1777907579576,41.42,80038.9,14.3,-0.08324,7e-05,8.3659]
[1777907582860,41.42,80040.69,14.3,-0.08312,7e-05,8.3567]
[1777907588794,41.42,80040.66,14.3,-0.08311,7e-05,8.35641]
[1777907597857,41.42,80032.0,14.3,-0.08369,7e-05,8.39898]
[1777907598116,41.42,80027.54,14.3,-0.08399,7e-05,8.42129]
[1777907600252,41.42,80043.17,14.3,-0.08293,7e-05,8.34256]
[1777907605273,41.42,80042.28,14.3,-0.08298,7e-05,8.34662]
[1777907605285,41.42,80042.28,14.3,-0.08298,7e-05,8.34662]
[1777907605417,41.42,80048.88,14.3,-0.08254,7e-05,8.3136]
[1777907605923,41.42,80048.88,14.3,-0.08254,7e-05,8.3136]
[1777907606424,41.42,80059.81,14.3,-0.0818,7e-05,8.25861]
[1777907607276,41.42,80059.81,14.3,-0.0818,7e-05,8.25861]
[1777907607614,41.42,80059.81,14.3,-0.0818,7e-05,8.25861]
[1777907607615,41.42,80057.01,14.3,-0.08198,7e-05,8.27185]
[1777907608969,41.42,80049.95,14.3,-0.08245,7e-05,8.30709]
[1777907614480,41.41,80036.22,14.3,-0.08333,7e-05,8.37052]
[1777907616496,41.41,80023.14,14.3,-0.08422,7e-05,8.43604]
[1777907620058,41.41,80021.04,14.3,-0.08435,7e-05,8.44592]
[1777907620681,41.41,80004.2,14.3,-0.08551,7e-05,8.53074]
[1777907620967,41.41,80004.2,14.3,-0.08551,7e-05,8.53074]
[1777907621887,41.41,80000.09,14.3,-0.08579,7e-05,8.55156]
[1777907625697,41.41,80002.76,14.3,-0.08561,7e-05,8.53804]
[1777907630186,41.41,80002.69,14.3,-0.08561,7e-05,8.5383]
[1777907630189,41.41,80002.69,14.3,-0.08561,7e-05,8.5383]
[1777907630260,41.41,80002.69,14.3,-0.08561,7e-05,8.5383]
[1777907631078,41.41,80005.6,14.3,-0.08541,7e-05,8.52355]
[1777907632899,41.41,80008.65,14.3,-0.0852,7e-05,8.50813]
[1777907639079,41.41,80007.76,14.3,-0.08526,7e-05,8.51286]
[1777907647237,41.41,80023.43,14.3,-0.08419,7e-05,8.43432]
[1777907649526,41.41,80029.01,14.3,-0.08382,7e-05,8.40652]
[1777907649976,41.41,80028.99,14.3,-0.08382,7e-05,8.40678]
[1777907650376,41.41,80028.99,14.3,-0.08382,7e-05,8.40678]
[1777907650798,41.41,80028.99,14.3,-0.08382,7e-05,8.40678]
[1777907651740,41.41,80017.73,14.3,-0.08459,7e-05,8.46379]
[1777907652279,41.41,80017.73,14.3,-0.08459,7e-05,8.46379]
[1777907652285,41.41,80017.73,14.3,-0.08459,7e-05,8.46379]
[1777907652750,41.42,80007.06,14.3,-0.08533,7e-05,8.51773]
[1777907654712,41.42,80002.83,14.3,-0.08562,7e-05,8.53911]
[1777907655395,41.41,80001.61,14.3,-0.08571,7e-05,8.54524]
[1777907660806,41.41,80001.27,14.3,-0.08573,7e-05,8.54678]
[1777907661205,41.41,80001.27,14.3,-0.08573,7e-05,8.54678]
[1777907662421,41.41,79999.11,14.3,-0.08588,7e-05,8.55766]
[1777907668105,41.41,80003.08,14.3,-0.0856,7e-05,8.53721]
[1777907672468,41.41,79997.84,14.3,-0.08591,7e-05,8.55859]
[1777907673367,41.41,80001.2,14.3,-0.08568,7e-05,8.5415]
[1777907677926,41.41,80019.66,14.3,-0.08441,7e-05,8.44828]
[1777907679940,41.41,80030.34,14.3,-0.08368,7e-05,8.39479]
[1777907682772,41.41,80037.13,14.3,-0.08323,7e-05,8.36111]
[1777907685561,41.42,80044.44,14.3,-0.08274,7e-05,8.32523]
[1777907685583,41.42,80044.44,14.3,-0.08274,7e-05,8.32523]
[1777907685754,41.42,80044.44,14.3,-0.08274,7e-05,8.32523]
[1777907686534,41.42,80053.34,14.3,-0.08215,7e-05,8.28105]
[1777907687590,41.42,80053.34,14.3,-0.08215,7e-05,8.28105]
[1777907687663,41.42,80058.18,14.3,-0.08183,7e-05,8.25766]
[1777907689491,41.42,80064.29,14.3,-0.08143,7e-05,8.22724]
[1777907689599,41.42,80064.29,14.3,-0.08143,7e-05,8.22724]
[1777907689866,41.42,80064.29,14.3,-0.08143,7e-05,8.22724]
[1777907689892,41.42,80066.19,14.3,-0.0813,7e-05,8.21806]
[1777907690299,41.42,80066.19,14.3,-0.0813,7e-05,8.21806]
[1777907690340,41.42,80066.19,14.3,-0.0813,7e-05,8.21806]
[1777907690354,41.42,80077.73,14.3,-0.08054,7e-05,8.16108]
[1777907691643,41.42,80077.73,14.3,-0.08054,7e-05,8.16108]
[1777907691744,41.42,80080.62,14.3,-0.08035,7e-05,8.14643]
[1777907692055,41.42,80080.62,14.3,-0.08035,7e-05,8.14643]
[1777907696902,41.42,80085.04,14.3,-0.08007,7e-05,8.12575]
[1777907696963,41.42,80085.25,14.3,-0.08007,7e-05,8.12557]
[1777907697515,41.42,80085.25,14.3,-0.08007,7e-05,8.12557]
[1777907697816,41.42,80085.25,14.3,-0.08007,7e-05,8.12557]
[1777907698001,41.43,80091.72,14.3,-0.07964,7e-05,8.0937]
[1777907698077,41.43,80102.43,14.3,-0.07895,7e-05,8.04096]
[1777907700053,41.43,80103.11,14.3,-0.07891,7e-05,8.038]
[1777907703979,41.43,80097.47,14.3,-0.07929,7e-05,8.0672]
[1777907704556,41.43,80096.7,14.3,-0.07936,7e-05,8.072]
[1777907706036,41.43,80097.41,14.3,-0.07931,7e-05,8.06872]
[1777907706132,41.43,80097.81,14.3,-0.07929,7e-05,8.06675]
[1777907708098,41.43,80096.05,14.3,-0.07941,7e-05,8.07593]
[1777907708147,41.44,80096.85,14.3,-0.07936,7e-05,8.07247]
[1777907710661,41.44,80095.63,14.3,-0.07944,7e-05,8.07859]
[1777907710702,41.44,80095.63,14.3,-0.07944,7e-05,8.07859]
[1777907710881,41.44,80095.63,14.3,-0.07944,7e-05,8.07859]
[1777907711285,41.44,80096.54,14.3,-0.07939,7e-05,8.07431]
[1777907711761,41.44,80109.24,14.3,-0.07856,6e-05,8.0119]
[1777907712178,41.44,80109.24,14.3,-0.07856,6e-05,8.0119]
[1777907712976,41.44,80119.53,14.3,-0.0779,6e-05,7.9616]
[1777907713801,41.44,80119.53,14.3,-0.0779,6e-05,7.9616]
[1777907714258,41.44,80114.48,14.3,-0.07822,6e-05,7.98639]
[1777907714728,41.44,80126.62,14.3,-0.07745,6e-05,7.92719]
[1777907715217,41.44,80126.62,14.3,-0.07745,6e-05,7.92719]
[1777907715517,41.44,80126.62,14.3,-0.07745,6e-05,7.92719]
[1777907715678,41.44,80126.62,14.3,-0.07745,6e-05,7.92719]
[1777907717120,41.44,80137.07,14.3,-0.07678,6e-05,7.8765]
[1777907718163,41.44,80139.75,14.3,-0.07662,6e-05,7.86398]
[1777907718557,41.44,80139.75,14.3,-0.07662,6e-05,7.86398]
[1777907720890,41.44,80136.43,14.3,-0.07683,6e-05,7.88038]
[1777907723245,41.44,80147.33,14.3,-0.07615,6e-05,7.82828]
[1777907723748,41.44,80147.33,14.3,-0.07615,6e-05,7.82828]
[1777907725006,41.44,80150.8,14.3,-0.07594,6e-05,7.81214]
[1777907725008,41.45,80166.58,14.3,-0.07496,6e-05,7.73637]
[1777907726350,41.45,80177.08,14.3,-0.07431,6e-05,7.68638]
[1777907727262,41.45,80177.08,14.3,-0.07431,6e-05,7.68638]
[1777907729119,41.45,80175.79,14.3,-0.07441,6e-05,7.69418]
[1777907729299,41.45,80175.79,14.3,-0.07441,6e-05,7.69418]
[1777907731980,41.45,80169.87,14.3,-0.07479,6e-05,7.7236]
[1777907732774,41.45,80178.75,14.3,-0.0742,6e-05,7.67613]
[1777907733732,41.46,80187.05,14.3,-0.0737,6e-05,7.6375]
[1777907737216,41.46,80188.37,14.3,-0.07364,6e-05,7.63306]
[1777907739772,41.47,80201.46,14.3,-0.07286,6e-05,7.57259]
[1777907740168,41.47,80203.68,14.3,-0.07274,6e-05,7.56275]
[1777907741785,41.47,80203.72,14.3,-0.07274,6e-05,7.56256]
[1777907745912,41.51,80201.94,14.3,-0.07306,6e-05,7.58796]
[1777907751064,41.57,80209.91,14.3,-0.07286,6e-05,7.57266]
[1777907756486,41.62,80212.77,14.3,-0.07289,6e-05,7.57592]
[1777907761521,41.63,80211.61,14.3,-0.07301,6e-05,7.58488]
[1777907763883,41.63,80210.19,14.3,-0.0731,6e-05,7.59232]
[1777907763906,41.63,80210.19,14.3,-0.0731,6e-05,7.59232]
[1777907763974,41.63,80210.19,14.3,-0.0731,6e-05,7.59232]
[1777907766444,41.63,80199.95,14.3,-0.07375,6e-05,7.64302]
[1777907771593,41.64,80183.07,14.3,-0.07484,6e-05,7.72704]
[1777907774878,41.65,80183.61,14.3,-0.07482,6e-05,7.72584]
[1777907774913,41.65,80183.61,14.3,-0.07482,6e-05,7.72584]
[1777907775951,41.65,80184.47,14.3,-0.07477,6e-05,7.72217]
[1777907780656,41.65,80194.98,14.3,-0.07416,6e-05,7.6746]
[1777907783862,41.66,80196.9,14.3,-0.07405,6e-05,7.66646]
[1777907783910,41.66,80196.9,14.3,-0.07405,6e-05,7.66646]
[1777907784989,41.66,80198.24,14.3,-0.07398,6e-05,7.66059]
[1777907785577,41.66,80204.19,14.3,-0.07362,6e-05,7.63277]
[1777907786435,41.66,80205.95,14.3,-0.07352,6e-05,7.62496]
[1777907791734,41.67,80204.05,14.3,-0.07364,6e-05,7.63277]
[1777907796795,41.68,80206.03,14.3,-0.07355,6e-05,7.62563]
[1777907802811,41.69,80215.88,14.3,-0.073,6e-05,7.58305]
[1777907804394,41.69,80213.54,14.3,-0.07315,6e-05,7.5948]
[1777907809276,41.7,80201.44,14.3,-0.07392,6e-05,7.65516]
[1777907811974,41.7,80203.16,14.3,-0.07383,6e-05,7.64807]
[1777907816913,41.71,80197.64,14.3,-0.07421,6e-05,7.67718]
[1777907817293,41.71,80193.17,14.3,-0.07449,6e-05,7.69903]
[1777907821014,41.71,80182.74,14.3,-0.07515,6e-05,7.75026]
[1777907822907,41.72,80173.1,14.3,-0.07576,6e-05,7.79734]
[1777907824263,41.72,80163.03,14.3,-0.0764,6e-05,7.84647]
[1777907824716,41.72,80163.03,14.3,-0.0764,6e-05,7.84647]
[1777907825167,41.72,80156.16,14.3,-0.07684,6e-05,7.8799]
[1777907825979,41.72,80145.9,14.3,-0.0775,6e-05,7.92976]
[1777907826541,41.72,80145.9,14.3,-0.0775,6e-05,7.92976]
[1777907827102,41.72,80145.9,14.3,-0.0775,6e-05,7.92976]
[1777907827174,41.72,80142.04,14.3,-0.07774,6e-05,7.94861]
[1777907828204,41.72,80135.29,14.3,-0.07818,6e-05,7.9815]
[1777907828897,41.72,80135.29,14.3,-0.07818,6e-05,7.9815]
[1777907831738,41.72,80125.5,14.3,-0.07881,6e-05,8.02922]
[1777907833224,41.72,80125.42,14.3,-0.07881,6e-05,8.02957]
[1777907838338,41.72,80120.86,14.3,-0.0791,6e-05,8.05153]
[1777907839738,41.72,80118.51,14.3,-0.07925,6e-05,8.06295]
[1777907839741,41.72,80118.51,14.3,-0.07925,6e-05,8.06295]
[1777907841021,41.72,80116.05,14.3,-0.07941,6e-05,8.07489]
[1777907841057,41.72,80116.05,14.3,-0.07941,6e-05,8.07489]
[1777907846126,41.71,80106.55,14.3,-0.08002,7e-05,8.1205]
[1777907850830,41.71,80101.8,14.3,-0.08032,7e-05,8.14293]
[1777907851835,41.71,80100.24,14.3,-0.08037,7e-05,8.14545]
[1777907851845,41.71,80087.66,14.3,-0.0812,7e-05,8.20705]
[1777907852168,41.71,80072.45,14.3,-0.0822,7e-05,8.28225]
[1777907853465,41.71,80072.45,14.3,-0.0822,7e-05,8.28225]
[1777907853971,41.71,80072.45,14.3,-0.0822,7e-05,8.28225]
[1777907854283,41.71,80064.21,14.3,-0.08274,7e-05,8.32213]
[1777907854630,41.71,80064.21,14.3,-0.08274,7e-05,8.32213]
[1777907855381,41.71,80058.06,14.3,-0.08315,7e-05,8.3527]
[1777907857090,41.71,80061.89,14.3,-0.08289,7e-05,8.33308]
[1777907859889,41.7,80062.94,14.3,-0.0828,7e-05,8.32633]
[1777907860943,41.7,80064.84,14.3,-0.08266,7e-05,8.31583]
[1777907865949,41.69,80070.52,14.3,-0.08225,7e-05,8.28559]
[1777907866778,41.69,80068.67,14.3,-0.08236,7e-05,8.2938]
[1777907866851,41.69,80068.67,14.3,-0.08236,7e-05,8.2938]
[1777907867500,41.69,80066.23,14.3,-0.08252,7e-05,8.3054]
[1777907868597,41.69,80070.29,14.3,-0.08225,7e-05,8.28526]
[1777907868678,41.69,80082.58,14.3,-0.08142,7e-05,8.22395]
[1777907870294,41.69,80093.13,14.3,-0.08072,7e-05,8.17121]
[1777907872307,41.69,80093.97,14.3,-0.08066,7e-05,8.16649]
[1777907872524,41.69,80093.97,14.3,-0.08066,7e-05,8.16649]
[1777907872965,41.69,80093.97,14.3,-0.08066,7e-05,8.16649]
[1777907874056,41.69,80091.51,14.3,-0.08082,7e-05,8.17848]
[1777907874069,41.68,80057.41,14.3,-0.08308,7e-05,8.34696]
[1777907874344,41.68,80057.41,14.3,-0.08308,7e-05,8.34696]
[1777907874810,41.68,80045.34,14.3,-0.08389,7e-05,8.40681]
[1777907875241,41.68,80045.34,14.3,-0.08389,7e-05,8.40681]
[1777907877318,41.68,80043.9,14.3,-0.08398,7e-05,8.41368]
[1777907878335,41.68,80044.34,14.3,-0.08394,7e-05,8.41082]
[1777907878338,41.68,80044.34,14.3,-0.08394,7e-05,8.41082]
[1777907878523,41.68,80044.34,14.3,-0.08394,7e-05,8.41082]
[1777907879330,41.68,80044.57,14.3,-0.08392,7e-05,8.40934]
[1777907879726,41.68,80044.57,14.3,-0.08392,7e-05,8.40934]
[1777907879787,41.68,80039.41,14.3,-0.08427,7e-05,8.43513]
[1777907880626,41.68,80039.41,14.3,-0.08427,7e-05,8.43513]
[1777907881038,41.68,80034.69,14.3,-0.08458,7e-05,8.45766]
[1777907884622,41.67,80030.48,14.3,-0.08485,7e-05,8.47756]
[1777907885024,41.67,80030.72,14.3,-0.08482,7e-05,8.47504]
[1777907890837,41.66,80029.31,14.3,-0.08488,7e-05,8.47911]
[1777907890876,41.66,80029.31,14.3,-0.08488,7e-05,8.47911]
[1777907891070,41.66,80025.99,14.3,-0.08508,7e-05,8.49428]
[1777907892055,41.66,80015.65,14.3,-0.08579,7e-05,8.54581]
[1777907897846,41.65,80012.8,14.3,-0.08596,7e-05,8.55833]
[1777907903534,41.64,80018.69,14.3,-0.08551,7e-05,8.52555]
[1777907908568,41.64,80012.79,14.3,-0.08589,7e-05,8.55318]
[1777907910568,41.64,80013.31,14.3,-0.08585,7e-05,8.5501]
[1777907910673,41.64,80013.31,14.3,-0.08585,7e-05,8.5501]
[1777907910827,41.64,80004.78,14.3,-0.08643,7e-05,8.59269]
[1777907915151,41.63,79998.9,14.3,-0.08679,7e-05,8.61687]
[1777907917819,41.63,80002.05,14.3,-0.08656,7e-05,8.6003]
[1777907917834,41.63,80005.03,14.3,-0.08633,7e-05,8.58341]
[1777907918827,41.63,80005.03,14.3,-0.08633,7e-05,8.58341]
[1777907919092,41.63,80005.03,14.3,-0.08633,7e-05,8.58341]
[1777907919124,41.62,80010.46,14.3,-0.08589,7e-05,8.5515]
[1777907919343,41.62,80010.46,14.3,-0.08589,7e-05,8.5515]
[1777907919445,41.62,80010.46,14.3,-0.08589,7e-05,8.5515]
[1777907920095,41.62,80010.46,14.3,-0.08589,7e-05,8.5515]
[1777907920191,41.61,80033.4,14.3,-0.08431,7e-05,8.43553]
[1777907920662,41.61,80033.4,14.3,-0.08431,7e-05,8.43553]
[1777907920744,41.61,80033.4,14.3,-0.08431,7e-05,8.43553]
[1777907921314,41.61,80034.04,14.3,-0.08426,7e-05,8.43168]
[1777907923053,41.61,80032.68,14.3,-0.08435,7e-05,8.43849]
[1777907923827,41.61,80033.67,14.3,-0.08427,7e-05,8.43222]
[1777907925785,41.61,80037.47,14.3,-0.08399,7e-05,8.41188]
[1777907925788,41.61,80037.47,14.3,-0.08399,7e-05,8.41188]
[1777907925815,41.61,80037.47,14.3,-0.08399,7e-05,8.41188]
[1777907926646,41.6,80043.78,14.3,-0.08355,7e-05,8.37969]
[1777907926708,41.6,80043.78,14.3,-0.08355,7e-05,8.37969]
[1777907927835,41.6,80039.65,14.3,-0.08383,7e-05,8.40033]
[1777907932734,41.6,80044.46,14.3,-0.08347,7e-05,8.37313]
[1777907933484,41.59,80046.78,14.3,-0.08329,7e-05,8.36032]
[1777907938781,41.58,80047.39,14.3,-0.08321,7e-05,8.35436]
[1777907943996,41.58,80042.36,14.3,-0.08352,7e-05,8.37709]
[1777907944820,41.57,80044.52,14.3,-0.08336,7e-05,8.36503]
[1777907946130,41.56,80049.86,14.3,-0.08292,7e-05,8.33221]
[1777907946362,41.56,80041.1,14.3,-0.0835,7e-05,8.37539]
[1777907951871,41.55,80028.67,14.3,-0.08429,7e-05,8.43345]
[1777907956907,41.54,80027.23,14.3,-0.08434,7e-05,8.43713]
[1777907960857,41.53,80026.28,14.3,-0.08438,7e-05,8.43977]
[1777907960897,41.53,80026.28,14.3,-0.08438,7e-05,8.43977]
[1777907961113,41.53,80012.18,14.3,-0.08534,7e-05,8.51003]
[1777907962949,41.53,80000.16,14.3,-0.08616,7e-05,8.56982]
[1777907966249,41.52,79986.57,14.3,-0.08708,7e-05,8.63717]
[1777907966465,41.52,79986.57,14.3,-0.08708,7e-05,8.63717]
[1777907966713,41.52,79986.57,14.3,-0.08708,7e-05,8.63717]
[1777907966800,41.52,79986.57,14.3,-0.08708,7e-05,8.63717]
[1777907966899,41.52,79986.57,14.3,-0.08708,7e-05,8.63717]
[1777907967223,41.52,79961.38,14.3,-0.08882,7e-05,8.76288]
[1777907967601,41.52,79961.38,14.3,-0.08882,7e-05,8.76288]
[1777907967991,41.52,79961.38,14.3,-0.08882,7e-05,8.76288]
[1777907969375,41.51,79944.89,14.3,-0.08999,7e-05,8.84636]
[1777907969434,41.51,79944.89,14.3,-0.08999,7e-05,8.84636]
[1777907969456,41.51,79944.89,14.3,-0.08999,7e-05,8.84636]
[1777907969647,41.51,79944.89,14.3,-0.08999,7e-05,8.84636]
[1777907969867,41.51,79944.89,14.3,-0.08999,7e-05,8.84636]
[1777907970099,41.51,79944.89,14.3,-0.08999,7e-05,8.84636]
[1777907970132,41.51,79944.89,14.3,-0.08999,7e-05,8.84636]
[1777907970242,41.51,79944.89,14.3,-0.08999,7e-05,8.84636]
[1777907970230,41.51,79920.79,14.3,-0.09172,7e-05,8.96989]
[1777907970540,41.51,79920.79,14.3,-0.09172,7e-05,8.96989]
[1777907970728,41.51,79920.79,14.3,-0.09172,7e-05,8.96989]
[1777907970873,41.51,79920.79,14.3,-0.09172,7e-05,8.96989]
[1777907971000,41.51,79920.79,14.3,-0.09172,7e-05,8.96989]
[1777907971075,41.51,79905.93,14.3,-0.09276,7e-05,9.04099]
[1777907972540,41.51,79899.03,14.3,-0.09325,7e-05,9.07591]
[1777907973811,41.5,79897.85,14.3,-0.09333,7e-05,9.08111]
[1777907978161,41.47,79895.53,14.3,-0.09332,7e-05,9.08056]
[1777907978596,41.45,79903.86,14.3,-0.09258,7e-05,9.02803]
[1777907979081,41.42,79916.96,14.3,-0.0915,7e-05,8.95171]
[1777907981131,41.4,79916.4,14.3,-0.09144,7e-05,8.94734]
[1777907981186,41.4,79916.4,14.3,-0.09144,7e-05,8.94734]
[1777907981390,41.38,79920.13,14.3,-0.09107,7e-05,8.92087]
[1777907981973,41.38,79920.13,14.3,-0.09107,7e-05,8.92087]
[1777907982833,41.38,79924.26,14.3,-0.09076,7e-05,8.89885]
[1777907983111,41.38,79934.21,14.3,-0.09004,7e-05,8.84689]
[1777907984058,41.38,79934.21,14.3,-0.09004,7e-05,8.84689]
[1777907984396,41.36,79939.78,14.3,-0.08951,7e-05,8.80938]
[1777907984499,41.36,79939.78,14.3,-0.08951,7e-05,8.80938]
[1777907986132,41.34,79961.27,14.3,-0.08787,7e-05,8.69071]
[1777907987121,41.34,79961.27,14.3,-0.08787,7e-05,8.69071]
[1777907987139,41.33,79954.38,14.3,-0.08835,7e-05,8.72535]
[1777907989527,41.32,79945.11,14.3,-0.08895,7e-05,8.76832]
[1777907991063,41.32,79943.01,14.3,-0.08909,7e-05,8.77868]
[1777907991169,41.32,79943.01,14.3,-0.08909,7e-05,8.77868]
[1777907991986,41.32,79941.38,14.3,-0.0892,7e-05,8.78662]
[1777907992128,41.32,79941.38,14.3,-0.0892,7e-05,8.78662]
[1777907992187,41.32,79869.95,14.3,-0.09443,7e-05,9.1574]
[1777907992687,41.32,79869.95,14.3,-0.09443,7e-05,9.1574]
[1777907992774,41.32,79869.95,14.3,-0.09443,7e-05,9.1574]
[1777907993209,41.28,79807.21,14.3,-0.09901,8e-05,9.47397]
[1777907993439,41.28,79807.21,14.3,-0.09901,8e-05,9.47397]
[1777907994012,41.28,79807.21,14.3,-0.09901,8e-05,9.47397]
[1777907994210,41.25,79793.39,14.3,-0.09993,8e-05,9.53651]
[1777907994432,41.25,79793.39,14.3,-0.09993,8e-05,9.53651]
[1777907994593,41.25,79793.39,14.3,-0.09993,8e-05,9.53651]
[1777907994853,41.25,79793.39,14.3,-0.09993,8e-05,9.53651]
[1777907995219,41.25,79796.67,14.3,-0.09967,8e-05,9.51845]
[1777907995721,41.25,79796.67,14.3,-0.09967,8e-05,9.51845]
[1777907995872,41.25,79796.67,14.3,-0.09967,8e-05,9.51845]
[1777907996035,41.25,79796.67,14.3,-0.09967,8e-05,9.51845]
[1777907996223,41.25,79771.38,14.3,-0.10165,8e-05,9.653]
[1777907996557,41.25,79771.38,14.3,-0.10165,8e-05,9.653]
[1777907996665,41.25,79771.38,14.3,-0.10165,8e-05,9.653]
[1777907997155,41.25,79771.38,14.3,-0.10165,8e-05,9.653]
[1777907997230,41.24,79719.72,14.3,-0.10579,8e-05,9.93011]
[1777907997524,41.24,79719.72,14.3,-0.10579,8e-05,9.93011]
[1777907997767,41.24,79719.72,14.3,-0.10579,8e-05,9.93011]
[1777907997935,41.24,79719.72,14.3,-0.10579,8e-05,9.93011]
[1777907998250,41.24,79686.81,14.3,-0.10849,8e-05,10.1086]
[1777907998752,41.24,79686.81,14.3,-0.10849,8e-05,10.1086]
[1777907999040,41.24,79686.81,14.3,-0.10849,8e-05,10.1086]
[1777907999247,41.24,79600.72,14.3,-0.11582,9e-05,10.58042]
[1777907999414,41.24,79600.72,14.3,-0.11582,9e-05,10.58042]
[1777907999546,41.24,79600.72,14.3,-0.11582,9e-05,10.58042]
[1777907999907,41.24,79600.72,14.3,-0.11582,9e-05,10.58042]
[1777908000251,41.24,79600.72,14.3,-0.11582,9e-05,10.58042]
[1777908000307,41.24,79521.31,14.3,-0.12288,9e-05,11.02052]
[1777908000521,41.24,79521.31,14.3,-0.12288,9e-05,11.02052]
[1777908000695,41.24,79521.31,14.3,-0.12288,9e-05,11.02052]
[1777908000905,41.24,79521.31,14.3,-0.12288,9e-05,11.02052]
[1777908001266,41.24,79511.68,14.3,-0.12376,9e-05,11.07435]
[1777908001757,41.24,79511.68,14.3,-0.12376,9e-05,11.07435]
[1777908002116,41.24,79511.68,14.3,-0.12376,9e-05,11.07435]
[1777908002269,41.22,79525.9,14.3,-0.12237,9e-05,10.98939]
[1777908002833,41.22,79525.9,14.3,-0.12237,9e-05,10.98939]
[1777908003064,41.22,79525.9,14.3,-0.12237,9e-05,10.98939]
[1777908003274,41.22,79499.16,14.3,-0.12481,9e-05,11.13835]
[1777908003423,41.22,79499.16,14.3,-0.12481,9e-05,11.13835]
[1777908003563,41.22,79499.16,14.3,-0.12481,9e-05,11.13835]
[1777908003989,41.22,79499.16,14.3,-0.12481,9e-05,11.13835]
[1777908004188,41.22,79499.16,14.3,-0.12481,9e-05,11.13835]
[1777908004281,41.22,79468.42,14.3,-0.12765,9e-05,11.31029]
[1777908004617,41.22,79468.42,14.3,-0.12765,9e-05,11.31029]
[1777908005031,41.22,79468.42,14.3,-0.12765,9e-05,11.31029]
[1777908005105,41.22,79468.42,14.3,-0.12765,9e-05,11.31029]
[1777908005292,41.22,79499.76,14.3,-0.12472,9e-05,11.13324]
[1777908006012,41.22,79499.76,14.3,-0.12472,9e-05,11.13324]
[1777908006105,41.22,79499.76,14.3,-0.12472,9e-05,11.13324]
[1777908006300,41.21,79551.87,14.3,-0.11998,9e-05,10.84135]
[1777908006694,41.21,79551.87,14.3,-0.11998,9e-05,10.84135]
[1777908007109,41.21,79551.87,14.3,-0.11998,9e-05,10.84135]
[1777908007306,41.21,79530.58,14.3,-0.12189,9e-05,10.95936]
[1777908007416,41.21,79530.58,14.3,-0.12189,9e-05,10.95936]
[1777908008313,41.21,79507.44,14.3,-0.12399,9e-05,11.08813]
[1777908009326,41.21,79496.48,14.3,-0.12498,9e-05,11.14876]
[1777908009465,41.21,79496.48,14.3,-0.12498,9e-05,11.14876]
[1777908011208,41.21,79481.28,14.3,-0.12637,9e-05,11.23275]
[1777908011978,41.21,79481.28,14.3,-0.12637,9e-05,11.23275]
[1777908012210,41.21,79481.28,14.3,-0.12637,9e-05,11.23275]
[1777908012296,41.2,79469.78,14.3,-0.12743,9e-05,11.29657]
[1777908013345,41.2,79485.46,14.3,-0.12595,9e-05,11.20753]
[1777908014022,41.2,79485.46,14.3,-0.12595,9e-05,11.20753]
[1777908014110,41.2,79485.46,14.3,-0.12595,9e-05,11.20753]
[1777908014276,41.2,79500.35,14.3,-0.12456,9e-05,11.12318]
[1777908014610,41.2,79500.35,14.3,-0.12456,9e-05,11.12318]
[1777908014748,41.2,79500.35,14.3,-0.12456,9e-05,11.12318]
[1777908014761,41.2,79500.35,14.3,-0.12456,9e-05,11.12318]
[1777908015115,41.2,79500.35,14.3,-0.12456,9e-05,11.12318]
[1777908015284,41.2,79500.35,14.3,-0.12456,9e-05,11.12318]
[1777908015236,41.2,79508.46,14.3,-0.12382,9e-05,11.07775]
[1777908015687,41.2,79508.46,14.3,-0.12382,9e-05,11.07775]
[1777908016362,41.2,79508.46,14.3,-0.12382,9e-05,11.07775]
[1777908016246,41.19,79463.28,14.3,-0.12798,9e-05,11.32997]
[1777908016467,41.19,79463.28,14.3,-0.12798,9e-05,11.32997]
[1777908016480,41.19,79463.28,14.3,-0.12798,9e-05,11.32997]
[1777908016683,41.19,79463.28,14.3,-0.12798,9e-05,11.32997]
[1777908017236,41.19,79463.28,14.3,-0.12798,9e-05,11.32997]
[1777908017312,41.19,79413.06,14.3,-0.13275,0.0001,11.61278]
[1777908017579,41.19,79413.06,14.3,-0.13275,0.0001,11.61278]
[1777908018055,41.19,79413.06,14.3,-0.13275,0.0001,11.61278]
[1777908018290,41.19,79371.03,14.3,-0.13682,0.0001,11.85001]
[1777908019315,41.19,79350.88,14.3,-0.1388,0.0001,11.96344]
[1777908019563,41.19,79350.88,14.3,-0.1388,0.0001,11.96344]
[1777908019729,41.19,79350.88,14.3,-0.1388,0.0001,11.96344]
[1777908020039,41.19,79350.88,14.3,-0.1388,0.0001,11.96344]
[1777908020347,41.18,79345.27,14.3,-0.13934,0.0001,11.99425]
[1777908020650,41.18,79345.27,14.3,-0.13934,0.0001,11.99425]
[1777908020753,41.18,79345.27,14.3,-0.13934,0.0001,11.99425]
[1777908021078,41.18,79345.27,14.3,-0.13934,0.0001,11.99425]
[1777908021181,41.18,79345.27,14.3,-0.13934,0.0001,11.99425]
[1777908021229,41.18,79345.27,14.3,-0.13934,0.0001,11.99425]
[1777908021327,41.18,79345.27,14.3,-0.13934,0.0001,11.99425]
[1777908021392,41.15,79338.34,14.3,-0.13984,0.0001,12.02262]
[1777908021819,41.15,79338.34,14.3,-0.13984,0.0001,12.02262]
[1777908021997,41.15,79338.34,14.3,-0.13984,0.0001,12.02262]
[1777908022064,41.15,79375.97,14.3,-0.13612,0.0001,11.80872]
[1777908022581,41.15,79375.97,14.3,-0.13612,0.0001,11.80872]
[1777908022638,41.15,79375.97,14.3,-0.13612,0.0001,11.80872]
[1777908022794,41.15,79375.97,14.3,-0.13612,0.0001,11.80872]
[1777908022930,41.15,79375.97,14.3,-0.13612,0.0001,11.80872]
[1777908023153,41.15,79375.97,14.3,-0.13612,0.0001,11.80872]
[1777908023322,41.07,79391.91,14.3,-0.13412,0.0001,11.69187]
[1777908023613,41.07,79391.91,14.3,-0.13412,0.0001,11.69187]
[1777908023637,41.07,79391.91,14.3,-0.13412,0.0001,11.69187]
[1777908024173,41.07,79391.91,14.3,-0.13412,0.0001,11.69187]
[1777908024240,41.07,79419.19,14.3,-0.13147,0.0001,11.53624]
[1777908024981,41.07,79419.19,14.3,-0.13147,0.0001,11.53624]
[1777908025293,41.07,79432.02,14.3,-0.13023,0.0001,11.4628]
[1777908025800,41.07,79432.02,14.3,-0.13023,0.0001,11.4628]
[1777908026110,41.07,79432.02,14.3,-0.13023,0.0001,11.4628]
[1777908026208,41.07,79432.02,14.3,-0.13023,0.0001,11.4628]
[1777908026241,41.07,79432.02,14.3,-0.13023,0.0001,11.4628]
[1777908026309,41.07,79432.02,14.3,-0.13023,0.0001,11.4628]
[1777908026323,41.07,79434.52,14.3,-0.12998,0.0001,11.44789]
[1777908027550,41.07,79433.5,14.3,-0.13007,0.0001,11.45366]
[1777908027668,41.07,79433.5,14.3,-0.13007,0.0001,11.45366]
[1777908028040,41.07,79433.5,14.3,-0.13007,0.0001,11.45366]
[1777908028203,41.07,79433.5,14.3,-0.13007,0.0001,11.45366]
[1777908028291,41.07,79433.5,14.3,-0.13007,0.0001,11.45366]
[1777908028291,41.04,79435.28,14.3,-0.12975,0.0001,11.43403]
[1777908028615,41.04,79435.28,14.3,-0.12975,0.0001,11.43403]
[1777908028828,41.04,79435.28,14.3,-0.12975,0.0001,11.43403]
[1777908028833,41.04,79435.28,14.3,-0.12975,0.0001,11.43403]
[1777908028951,41.04,79435.28,14.3,-0.12975,0.0001,11.43403]
[1777908029351,41.03,79447.38,14.3,-0.12859,9e-05,11.3647]
[1777908029479,41.03,79447.38,14.3,-0.12859,9e-05,11.3647]
[1777908030093,41.03,79447.38,14.3,-0.12859,9e-05,11.3647]
[1777908030314,41.03,79447.38,14.3,-0.12859,9e-05,11.3647]
[1777908030187,41.03,79474.07,14.3,-0.12608,9e-05,11.214]
[1777908030431,41.03,79474.07,14.3,-0.12608,9e-05,11.214]
[1777908030473,41.03,79474.07,14.3,-0.12608,9e-05,11.214]
[1777908030492,41.03,79474.07,14.3,-0.12608,9e-05,11.214]
[1777908030579,41.03,79474.07,14.3,-0.12608,9e-05,11.214]
[1777908030723,41.03,79474.07,14.3,-0.12608,9e-05,11.214]
[1777908030878,41.03,79474.07,14.3,-0.12608,9e-05,11.214]
[1777908031189,41.03,79506.04,14.3,-0.12305,9e-05,11.02713]
[1777908031606,41.03,79506.04,14.3,-0.12305,9e-05,11.02713]
[1777908032019,41.03,79506.04,14.3,-0.12305,9e-05,11.02713]
[1777908032026,41.03,79506.04,14.3,-0.12305,9e-05,11.02713]
[1777908032088,41.03,79506.04,14.3,-0.12305,9e-05,11.02713]
[1777908032300,41.03,79506.04,14.3,-0.12305,9e-05,11.02713]
[1777908032362,41.03,79521.08,14.3,-0.12167,9e-05,10.9422]
[1777908032662,41.03,79521.08,14.3,-0.12167,9e-05,10.9422]
[1777908033410,41.03,79518.27,14.3,-0.12192,9e-05,10.95765]
[1777908034246,41.03,79518.27,14.3,-0.12192,9e-05,10.95765]
[1777908034598,41.03,79512.15,14.3,-0.12247,9e-05,10.99164]
[1777908034809,41.03,79512.15,14.3,-0.12247,9e-05,10.99164]
[1777908035210,41.03,79512.15,14.3,-0.12247,9e-05,10.99164]
[1777908035274,41.03,79502.09,14.3,-0.12339,9e-05,11.04771]
[1777908036369,41.02,79475.3,14.3,-0.12585,9e-05,11.19774]
[1777908036484,41.02,79475.3,14.3,-0.12585,9e-05,11.19774]
[1777908036891,41.02,79475.3,14.3,-0.12585,9e-05,11.19774]
[1777908036909,41.02,79475.3,14.3,-0.12585,9e-05,11.19774]
[1777908037359,41.02,79475.3,14.3,-0.12585,9e-05,11.19774]
[1777908038023,41.02,79479.78,14.3,-0.12544,9e-05,11.17249]
[1777908038037,41.02,79503.38,14.3,-0.12324,9e-05,11.0388]
[1777908038818,41.02,79503.38,14.3,-0.12324,9e-05,11.0388]
[1777908039316,41.02,79503.38,14.3,-0.12324,9e-05,11.0388]
[1777908039387,41.02,79508.95,14.3,-0.12271,9e-05,11.00604]
[1777908039578,41.02,79508.95,14.3,-0.12271,9e-05,11.00604]
[1777908039969,41.02,79508.95,14.3,-0.12271,9e-05,11.00604]
[1777908040124,41.02,79508.95,14.3,-0.12271,9e-05,11.00604]
[1777908040258,41.02,79570.57,14.3,-0.11716,9e-05,10.66111]
[1777908040617,41.02,79570.57,14.3,-0.11716,9e-05,10.66111]
[1777908040640,41.02,79570.57,14.3,-0.11716,9e-05,10.66111]
[1777908040836,41.02,79570.57,14.3,-0.11716,9e-05,10.66111]
[1777908041345,41.01,79583.02,14.3,-0.11605,9e-05,10.59099]
[1777908041677,41.01,79583.02,14.3,-0.11605,9e-05,10.59099]
[1777908041742,41.01,79583.02,14.3,-0.11605,9e-05,10.59099]
[1777908042284,41.01,79585.61,14.3,-0.11581,9e-05,10.57604]
[1777908043079,41.01,79585.61,14.3,-0.11581,9e-05,10.57604]
[1777908043183,41.01,79585.61,14.3,-0.11581,9e-05,10.57604]
[1777908043877,41.01,79583.91,14.3,-0.11596,9e-05,10.58492]
[1777908044390,41.01,79583.91,14.3,-0.11596,9e-05,10.58492]
[1777908044693,41.01,79586.54,14.3,-0.11572,9e-05,10.56976]
[1777908045160,41.01,79586.54,14.3,-0.11572,9e-05,10.56976]
[1777908045365,41.01,79570.3,14.3,-0.11714,9e-05,10.65944]
[1777908045663,41.01,79570.3,14.3,-0.11714,9e-05,10.65944]
[1777908046328,41.0,79557.72,14.3,-0.11824,9e-05,10.72885]
[1777908047357,41.0,79557.72,14.3,-0.11824,9e-05,10.72885]
[1777908047511,41.0,79551.09,14.3,-0.11883,9e-05,10.76586]
[1777908048308,41.0,79565.16,14.3,-0.11757,9e-05,10.68657]
[1777908048818,41.0,79565.16,14.3,-0.11757,9e-05,10.68657]
[1777908048857,41.0,79581.12,14.3,-0.11615,9e-05,10.59714]
[1777908049578,41.0,79581.12,14.3,-0.11615,9e-05,10.59714]
[1777908050787,41.0,79582.21,14.3,-0.11604,9e-05,10.58996]
[1777908050852,41.0,79582.21,14.3,-0.11604,9e-05,10.58996]
[1777908051207,41.0,79582.21,14.3,-0.11604,9e-05,10.58996]
[1777908051304,41.0,79575.29,14.3,-0.11665,9e-05,10.62846]
[1777908051513,41.0,79575.29,14.3,-0.11665,9e-05,10.62846]
[1777908051892,41.0,79575.29,14.3,-0.11665,9e-05,10.62846]
[1777908052010,41.0,79575.29,14.3,-0.11665,9e-05,10.62846]
[1777908052106,41.0,79575.29,14.3,-0.11665,9e-05,10.62846]
[1777908052299,41.0,79575.29,14.3,-0.11665,9e-05,10.62846]
[1777908052347,41.0,79575.29,14.3,-0.11665,9e-05,10.62846]
[1777908052358,40.99,79595.08,14.3,-0.11489,9e-05,10.51715]
[1777908052625,40.99,79595.08,14.3,-0.11489,9e-05,10.51715]
[1777908052700,40.99,79595.08,14.3,-0.11489,9e-05,10.51715]
[1777908052841,40.99,79595.08,14.3,-0.11489,9e-05,10.51715]
[1777908053224,40.99,79595.41,14.3,-0.11485,9e-05,10.51488]
[1777908053515,40.99,79595.41,14.3,-0.11485,9e-05,10.51488]
[1777908053588,40.99,79595.41,14.3,-0.11485,9e-05,10.51488]
[1777908054062,40.99,79595.41,14.3,-0.11485,9e-05,10.51488]
[1777908054079,40.99,79595.41,14.3,-0.11485,9e-05,10.51488]
[1777908054190,40.99,79625.59,14.3,-0.11224,9e-05,10.34732]
[1777908054646,40.99,79625.59,14.3,-0.11224,9e-05,10.34732]
[1777908054708,40.99,79625.59,14.3,-0.11224,9e-05,10.34732]
[1777908054728,40.99,79625.59,14.3,-0.11224,9e-05,10.34732]
[1777908054944,40.99,79625.59,14.3,-0.11224,9e-05,10.34732]
[1777908055397,40.99,79635.57,14.3,-0.11137,9e-05,10.29162]
[1777908055459,40.99,79635.57,14.3,-0.11137,9e-05,10.29162]
[1777908055664,40.99,79635.57,14.3,-0.11137,9e-05,10.29162]
[1777908055971,40.99,79645.16,14.3,-0.11056,8e-05,10.23878]
[1777908056890,40.99,79645.16,14.3,-0.11056,8e-05,10.23878]
[1777908057179,40.99,79656.45,14.3,-0.1096,8e-05,10.17641]
[1777908057448,40.99,79656.45,14.3,-0.1096,8e-05,10.17641]
[1777908058154,40.99,79656.45,14.3,-0.1096,8e-05,10.17641]
[1777908058172,40.99,79675.1,14.3,-0.10803,8e-05,10.07362]
[1777908059059,40.99,79685.47,14.3,-0.10716,8e-05,10.01653]
[1777908060156,40.99,79685.47,14.3,-0.10716,8e-05,10.01653]
[1777908060219,40.99,79685.47,14.3,-0.10716,8e-05,10.01653]
[1777908061063,40.99,79692.02,14.3,-0.10661,8e-05,9.98028]
[1777908061320,40.99,79700.24,14.3,-0.10593,8e-05,9.9353]
[1777908062126,40.99,79700.24,14.3,-0.10593,8e-05,9.9353]
[1777908062459,40.99,79698.66,14.3,-0.10606,8e-05,9.94406]
[1777908062498,40.99,79698.66,14.3,-0.10606,8e-05,9.94406]
[1777908062672,40.99,79698.66,14.3,-0.10606,8e-05,9.94406]
[1777908063072,40.99,79698.66,14.3,-0.10606,8e-05,9.94406]
[1777908063480,40.99,79698.66,14.3,-0.10606,8e-05,9.94406]
[1777908063553,40.99,79670.59,14.3,-0.10839,8e-05,10.09749]
[1777908064049,40.99,79670.59,14.3,-0.10839,8e-05,10.09749]
[1777908064424,40.98,79651.2,14.3,-0.11002,8e-05,10.20361]
[1777908065014,40.98,79651.2,14.3,-0.11002,8e-05,10.20361]
[1777908065609,40.98,79651.2,14.3,-0.11002,8e-05,10.20361]
[1777908065224,40.98,79628.07,14.3,-0.11198,9e-05,10.33107]
[1777908065645,40.98,79628.07,14.3,-0.11198,9e-05,10.33107]
[1777908066038,40.98,79628.07,14.3,-0.11198,9e-05,10.33107]
[1777908066100,40.98,79628.07,14.3,-0.11198,9e-05,10.33107]
[1777908066396,40.98,79628.07,14.3,-0.11198,9e-05,10.33107]
[1777908066584,40.98,79628.07,14.3,-0.11198,9e-05,10.33107]
[1777908066923,40.98,79615.87,14.3,-0.11303,9e-05,10.39849]
[1777908067087,40.98,79615.87,14.3,-0.11303,9e-05,10.39849]
[1777908067343,40.98,79615.87,14.3,-0.11303,9e-05,10.39849]
[1777908067392,40.98,79586.25,14.3,-0.1156,9e-05,10.56233]
[1777908068235,40.98,79564.78,14.3,-0.1175,9e-05,10.68187]
[1777908069109,40.98,79564.78,14.3,-0.1175,9e-05,10.68187]
[1777908069335,40.98,79564.78,14.3,-0.1175,9e-05,10.68187]
[1777908069440,40.98,79554.03,14.3,-0.11845,9e-05,10.74152]
[1777908070732,40.98,79554.03,14.3,-0.11845,9e-05,10.74152]
[1777908071810,40.98,79560.03,14.3,-0.11791,9e-05,10.70756]
[1777908073238,40.98,79567.6,14.3,-0.11723,9e-05,10.66533]
[1777908073296,40.98,79567.6,14.3,-0.11723,9e-05,10.66533]
[1777908073469,40.98,79567.6,14.3,-0.11723,9e-05,10.66533]
[1777908075401,40.98,79569.39,14.3,-0.11706,9e-05,10.65463]
[1777908075589,40.98,79573.96,14.3,-0.11665,9e-05,10.62883]
[1777908076033,40.98,79573.96,14.3,-0.11665,9e-05,10.62883]
[1777908076414,40.98,79573.96,14.3,-0.11665,9e-05,10.62883]
[1777908076447,40.98,79591.07,14.3,-0.11514,9e-05,10.5332]
[1777908076668,40.98,79591.07,14.3,-0.11514,9e-05,10.5332]
[1777908077454,40.98,79594.66,14.3,-0.11483,9e-05,10.51303]
[1777908078017,40.98,79605.47,14.3,-0.11389,9e-05,10.45307]
[1777908079175,40.98,79605.47,14.3,-0.11389,9e-05,10.45307]
[1777908079409,40.98,79605.47,14.3,-0.11389,9e-05,10.45307]
[1777908079775,40.98,79598.23,14.3,-0.11451,9e-05,10.49287]
[1777908084443,40.97,79597.18,14.3,-0.11458,9e-05,10.49753]
[1777908085408,40.97,79588.33,14.3,-0.11535,9e-05,10.54632]
[1777908086865,40.97,79584.56,14.3,-0.11566,9e-05,10.56617]
[1777908086888,40.97,79584.56,14.3,-0.11566,9e-05,10.56617]
[1777908087379,40.97,79584.56,14.3,-0.11566,9e-05,10.56617]
[1777908088971,40.97,79582.98,14.3,-0.1158,9e-05,10.5745]
[1777908090522,40.97,79571.0,14.3,-0.11684,9e-05,10.64066]
[1777908090795,40.97,79571.0,14.3,-0.11684,9e-05,10.64066]
[1777908091621,40.96,79573.06,14.3,-0.11666,9e-05,10.62885]
[1777908092000,40.96,79573.06,14.3,-0.11666,9e-05,10.62885]
[1777908093904,40.96,79574.75,14.3,-0.11645,9e-05,10.61338]
[1777908095565,40.96,79565.4,14.3,-0.11726,9e-05,10.66451]
[1777908096465,40.96,79550.99,14.3,-0.11853,9e-05,10.7445]
[1777908096600,40.96,79550.99,14.3,-0.11853,9e-05,10.7445]
[1777908096714,40.96,79550.99,14.3,-0.11853,9e-05,10.7445]
[1777908096806,40.96,79550.99,14.3,-0.11853,9e-05,10.7445]
[1777908097195,40.96,79550.99,14.3,-0.11853,9e-05,10.7445]
[1777908097449,40.96,79550.99,14.3,-0.11853,9e-05,10.7445]
[1777908097485,40.96,79526.86,14.3,-0.1207,9e-05,10.87926]
[1777908097948,40.96,79526.86,14.3,-0.1207,9e-05,10.87926]
[1777908098036,40.96,79526.86,14.3,-0.1207,9e-05,10.87926]
[1777908098042,40.96,79526.86,14.3,-0.1207,9e-05,10.87926]
[1777908098141,40.96,79526.86,14.3,-0.1207,9e-05,10.87926]
[1777908098437,40.96,79501.57,14.3,-0.123,9e-05,11.02077]
[1777908098778,40.96,79501.57,14.3,-0.123,9e-05,11.02077]
[1777908098945,40.96,79501.57,14.3,-0.123,9e-05,11.02077]
[1777908099117,40.96,79501.57,14.3,-0.123,9e-05,11.02077]
[1777908099401,40.96,79501.57,14.3,-0.123,9e-05,11.02077]
[1777908099526,40.95,79491.71,14.3,-0.1239,9e-05,11.07591]
[1777908099579,40.95,79491.71,14.3,-0.1239,9e-05,11.07591]
[1777908100385,40.95,79491.71,14.3,-0.1239,9e-05,11.07591]
[1777908101155,40.95,79497.41,14.3,-0.12336,9e-05,11.04317]
[1777908101310,40.95,79497.41,14.3,-0.12336,9e-05,11.04317]
[1777908101474,40.95,79497.41,14.3,-0.12336,9e-05,11.04317]
[1777908101334,40.95,79480.85,14.3,-0.12489,9e-05,11.13649]
[1777908101594,40.95,79480.85,14.3,-0.12489,9e-05,11.13649]
[1777908101622,40.95,79480.85,14.3,-0.12489,9e-05,11.13649]
[1777908101812,40.95,79480.85,14.3,-0.12489,9e-05,11.13649]
[1777908101891,40.95,79480.85,14.3,-0.12489,9e-05,11.13649]
[1777908102296,40.95,79455.18,14.3,-0.12729,9e-05,11.2812]
[1777908102779,40.95,79455.18,14.3,-0.12729,9e-05,11.2812]
[1777908102870,40.95,79455.18,14.3,-0.12729,9e-05,11.2812]
[1777908103510,40.95,79439.79,14.3,-0.12872,9e-05,11.3674]
[1777908104024,40.95,79439.79,14.3,-0.12872,9e-05,11.3674]
[1777908104400,40.95,79439.79,14.3,-0.12872,9e-05,11.3674]
[1777908104758,40.95,79441.86,14.3,-0.12852,9e-05,11.35515]
[1777908105033,40.95,79441.86,14.3,-0.12852,9e-05,11.35515]
[1777908105121,40.95,79468.6,14.3,-0.126,9e-05,11.20385]
[1777908106442,40.95,79468.6,14.3,-0.126,9e-05,11.20385]
[1777908107463,40.94,79463.82,14.3,-0.12643,9e-05,11.22955]
[1777908109335,40.94,79448.36,14.3,-0.12785,9e-05,11.31523]
[1777908110166,40.94,79448.36,14.3,-0.12785,9e-05,11.31523]
[1777908110470,40.94,79465.11,14.3,-0.12627,9e-05,11.21975]
[1777908110824,40.94,79465.11,14.3,-0.12627,9e-05,11.21975]
[1777908111013,40.94,79465.11,14.3,-0.12627,9e-05,11.21975]
[1777908111208,40.94,79465.11,14.3,-0.12627,9e-05,11.21975]
[1777908111446,40.94,79474.76,14.3,-0.12536,9e-05,11.16465]
[1777908112308,40.94,79474.76,14.3,-0.12536,9e-05,11.16465]
[1777908112324,40.94,79474.76,14.3,-0.12536,9e-05,11.16465]
[1777908112495,40.93,79449.08,14.3,-0.12776,9e-05,11.30939]
[1777908113107,40.93,79449.08,14.3,-0.12776,9e-05,11.30939]
[1777908113126,40.93,79449.08,14.3,-0.12776,9e-05,11.30939]
[1777908113409,40.93,79449.08,14.3,-0.12776,9e-05,11.30939]
[1777908113414,40.93,79449.08,14.3,-0.12776,9e-05,11.30939]
[1777908113508,40.93,79449.49,14.3,-0.12771,9e-05,11.3066]
[1777908115992,40.93,79455.36,14.3,-0.12715,9e-05,11.27268]
[1777908116100,40.93,79455.36,14.3,-0.12715,9e-05,11.27268]
[1777908116648,40.91,79459.54,14.3,-0.12665,9e-05,11.24282]
[1777908117158,40.91,79459.54,14.3,-0.12665,9e-05,11.24282]
[1777908117412,40.89,79432.34,14.3,-0.12912,0.0001,11.39074]
[1777908117871,40.89,79432.34,14.3,-0.12912,0.0001,11.39074]
[1777908117930,40.89,79432.34,14.3,-0.12912,0.0001,11.39074]
[1777908117972,40.89,79432.34,14.3,-0.12912,0.0001,11.39074]
[1777908118103,40.89,79432.34,14.3,-0.12912,0.0001,11.39074]
[1777908118258,40.89,79432.34,14.3,-0.12912,0.0001,11.39074]
[1777908118317,40.89,79432.34,14.3,-0.12912,0.0001,11.39074]
[1777908118419,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908118650,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908118692,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908118818,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908118854,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908118919,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908119049,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908119107,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908119175,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908119374,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908119508,40.89,79411.81,14.3,-0.13106,0.0001,11.50604]
[1777908119476,40.89,79436.54,14.3,-0.12868,9e-05,11.36429]
[1777908119823,40.89,79436.54,14.3,-0.12868,9e-05,11.36429]
[1777908120211,40.89,79450.87,14.3,-0.12733,9e-05,11.28302]
[1777908121379,40.88,79440.38,14.3,-0.12829,9e-05,11.34109]
[1777908121895,40.88,79440.38,14.3,-0.12829,9e-05,11.34109]
[1777908123539,40.88,79443.58,14.3,-0.12799,9e-05,11.32293]
[1777908124454,40.88,79463.7,14.3,-0.12606,9e-05,11.20684]
[1777908125701,40.88,79461.65,14.3,-0.12625,9e-05,11.2179]
[1777908126956,40.87,79457.34,14.3,-0.12664,9e-05,11.24175]
[1777908127165,40.87,79457.34,14.3,-0.12664,9e-05,11.24175]
[1777908128612,40.87,79461.78,14.3,-0.12622,9e-05,11.21601]
[1777908129187,40.87,79461.78,14.3,-0.12622,9e-05,11.21601]
[1777908129385,40.87,79461.78,14.3,-0.12622,9e-05,11.21601]
[1777908129518,40.87,79461.78,14.3,-0.12622,9e-05,11.21601]
[1777908129531,40.87,79449.15,14.3,-0.12738,9e-05,11.28645]
[1777908130078,40.87,79449.15,14.3,-0.12738,9e-05,11.28645]
[1777908130444,40.87,79449.15,14.3,-0.12738,9e-05,11.28645]
[1777908130716,40.85,79442.7,14.3,-0.12791,9e-05,11.31781]
[1777908130857,40.85,79442.7,14.3,-0.12791,9e-05,11.31781]
[1777908131256,40.85,79442.7,14.3,-0.12791,9e-05,11.31781]
[1777908131485,40.85,79529.18,14.3,-0.11991,9e-05,10.82944]
[1777908131852,40.85,79529.18,14.3,-0.11991,9e-05,10.82944]
[1777908132050,40.85,79529.18,14.3,-0.11991,9e-05,10.82944]
[1777908132439,40.85,79529.18,14.3,-0.11991,9e-05,10.82944]
[1777908132459,40.85,79529.18,14.3,-0.11991,9e-05,10.82944]
[1777908132556,40.85,79570.32,14.3,-0.11622,9e-05,10.59806]
[1777908132671,40.85,79570.32,14.3,-0.11622,9e-05,10.59806]
[1777908133376,40.85,79570.32,14.3,-0.11622,9e-05,10.59806]
[1777908133425,40.85,79539.55,14.3,-0.11896,9e-05,10.77026]
[1777908133648,40.85,79539.55,14.3,-0.11896,9e-05,10.77026]
[1777908134002,40.85,79539.55,14.3,-0.11896,9e-05,10.77026]
[1777908134180,40.85,79539.55,14.3,-0.11896,9e-05,10.77026]
[1777908134514,40.85,79527.67,14.3,-0.12003,9e-05,10.83698]
[1777908134907,40.85,79527.67,14.3,-0.12003,9e-05,10.83698]
[1777908135009,40.85,79527.67,14.3,-0.12003,9e-05,10.83698]
[1777908135557,40.85,79527.82,14.3,-0.12001,9e-05,10.83559]
[1777908136508,40.85,79560.52,14.3,-0.11707,9e-05,10.65175]
[1777908137384,40.85,79578.15,14.3,-0.11551,9e-05,10.55302]
[1777908138578,40.85,79578.15,14.3,-0.11551,9e-05,10.55302]
[1777908138696,40.85,79578.15,14.3,-0.11551,9e-05,10.55302]
[1777908138391,40.85,79587.51,14.3,-0.11469,9e-05,10.50086]
[1777908138839,40.85,79587.51,14.3,-0.11469,9e-05,10.50086]
[1777908138964,40.85,79587.51,14.3,-0.11469,9e-05,10.50086]
[1777908139454,40.85,79587.51,14.3,-0.11469,9e-05,10.50086]
[1777908139504,40.85,79611.94,14.3,-0.11255,9e-05,10.36432]
[1777908140089,40.85,79611.94,14.3,-0.11255,9e-05,10.36432]
[1777908140406,40.85,79614.84,14.3,-0.1123,9e-05,10.34824]
[1777908140929,40.85,79614.84,14.3,-0.1123,9e-05,10.34824]
[1777908141372,40.85,79614.84,14.3,-0.1123,9e-05,10.34824]
[1777908141628,40.84,79615.19,14.3,-0.11226,9e-05,10.34518]
[1777908142174,40.84,79615.19,14.3,-0.11226,9e-05,10.34518]
[1777908142180,40.84,79615.19,14.3,-0.11226,9e-05,10.34518]
[1777908142295,40.84,79615.19,14.3,-0.11226,9e-05,10.34518]
[1777908142581,40.84,79615.19,14.3,-0.11226,9e-05,10.34518]
[1777908142420,40.84,79608.12,14.3,-0.11286,9e-05,10.38401]
[1777908143428,40.84,79612.91,14.3,-0.11244,9e-05,10.35712]
[1777908145099,40.84,79609.62,14.3,-0.11272,9e-05,10.3751]
[1777908145442,40.84,79596.42,14.3,-0.11386,9e-05,10.44827]
[1777908145623,40.84,79596.42,14.3,-0.11386,9e-05,10.44827]
[1777908145632,40.84,79596.42,14.3,-0.11386,9e-05,10.44827]
[1777908146449,40.84,79592.73,14.3,-0.11419,9e-05,10.46878]
[1777908148903,40.84,79596.16,14.3,-0.11388,9e-05,10.4496]
[1777908148983,40.84,79596.16,14.3,-0.11388,9e-05,10.4496]
[1777908149285,40.84,79596.16,14.3,-0.11388,9e-05,10.4496]
[1777908149400,40.84,79596.16,14.3,-0.11388,9e-05,10.4496]
[1777908149471,40.84,79605.78,14.3,-0.11305,9e-05,10.3959]
[1777908149777,40.84,79605.78,14.3,-0.11305,9e-05,10.3959]
[1777908150743,40.84,79610.99,14.3,-0.11259,9e-05,10.36653]
[1777908151565,40.84,79606.66,14.3,-0.11291,9e-05,10.38527]
[1777908153911,40.84,79612.99,14.3,-0.11236,9e-05,10.34991]
[1777908153922,40.84,79612.99,14.3,-0.11236,9e-05,10.34991]
[1777908154506,40.84,79619.78,14.3,-0.11177,9e-05,10.31191]
[1777908155493,40.84,79619.78,14.3,-0.11177,9e-05,10.31191]
[1777908155538,40.84,79619.78,14.3,-0.11177,9e-05,10.31191]
[1777908155606,40.84,79619.78,14.3,-0.11177,9e-05,10.31191]
[1777908155550,40.83,79624.56,14.3,-0.11136,9e-05,10.28514]
[1777908155692,40.83,79624.56,14.3,-0.11136,9e-05,10.28514]
[1777908155712,40.83,79624.56,14.3,-0.11136,9e-05,10.28514]
[1777908155720,40.83,79624.56,14.3,-0.11136,9e-05,10.28514]
[1777908155957,40.83,79624.56,14.3,-0.11136,9e-05,10.28514]
[1777908156608,40.83,79637.05,14.3,-0.11029,9e-05,10.21582]
[1777908156631,40.83,79637.05,14.3,-0.11029,9e-05,10.21582]
[1777908157528,40.83,79655.83,14.3,-0.1087,8e-05,10.11211]
[1777908161918,40.83,79650.64,14.3,-0.10914,8e-05,10.14073]
[1777908164549,40.83,79656.42,14.3,-0.10865,8e-05,10.10883]
[1777908166043,40.83,79657.43,14.3,-0.10856,8e-05,10.10329]
[1777908166437,40.83,79657.43,14.3,-0.10856,8e-05,10.10329]
[1777908168114,40.83,79670.62,14.3,-0.10746,8e-05,10.03089]
[1777908173551,40.83,79664.98,14.3,-0.10794,8e-05,10.06223]
[1777908175983,40.84,79668.71,14.3,-0.10763,8e-05,10.04201]
[1777908177886,40.84,79657.42,14.3,-0.10858,8e-05,10.10413]
[1777908177925,40.84,79657.42,14.3,-0.10858,8e-05,10.10413]
[1777908178253,40.84,79657.42,14.3,-0.10858,8e-05,10.10413]
[1777908178572,40.84,79649.34,14.3,-0.10926,8e-05,10.14883]
[1777908180387,40.84,79643.54,14.3,-0.10975,8e-05,10.18081]
[1777908180399,40.84,79643.54,14.3,-0.10975,8e-05,10.18081]
[1777908180628,40.84,79643.54,14.3,-0.10975,8e-05,10.18081]
[1777908180513,40.84,79640.45,14.3,-0.11002,8e-05,10.19818]
[1777908181367,40.84,79640.45,14.3,-0.11002,8e-05,10.19818]
[1777908181448,40.84,79649.4,14.3,-0.10926,8e-05,10.14874]
[1777908182923,40.84,79646.35,14.3,-0.10952,8e-05,10.16555]
[1777908184517,40.84,79645.71,14.3,-0.10957,8e-05,10.16928]
[1777908184978,40.84,79639.32,14.3,-0.11012,8e-05,10.20486]
[1777908185089,40.84,79639.32,14.3,-0.11012,8e-05,10.20486]
[1777908185606,40.84,79639.32,14.3,-0.11012,8e-05,10.20486]
[1777908185532,40.84,79627.11,14.3,-0.11116,9e-05,10.27237]
[1777908186179,40.84,79627.11,14.3,-0.11116,9e-05,10.27237]
[1777908187713,40.84,79619.2,14.3,-0.11184,9e-05,10.31614]
[1777908188536,40.84,79619.2,14.3,-0.11184,9e-05,10.31614]
[1777908190497,40.84,79615.61,14.3,-0.11215,9e-05,10.33597]
[1777908191161,40.84,79617.22,14.3,-0.11201,9e-05,10.32695]
[1777908191682,40.84,79617.22,14.3,-0.11201,9e-05,10.32695]
[1777908192173,40.84,79615.87,14.3,-0.11212,9e-05,10.33443]
[1777908193354,40.84,79609.41,14.3,-0.11268,9e-05,10.37021]
[1777908194631,40.84,79611.09,14.3,-0.11253,9e-05,10.36079]
[1777908194637,40.84,79611.09,14.3,-0.11253,9e-05,10.36079]
[1777908195189,40.84,79609.1,14.3,-0.1127,9e-05,10.37164]
[1777908195265,40.84,79609.1,14.3,-0.1127,9e-05,10.37164]
[1777908195343,40.84,79609.1,14.3,-0.1127,9e-05,10.37164]
[1777908195381,40.84,79609.1,14.3,-0.1127,9e-05,10.37164]
[1777908195510,40.84,79609.1,14.3,-0.1127,9e-05,10.37164]
[1777908195603,40.84,79609.1,14.3,-0.1127,9e-05,10.37164]
[1777908195631,40.84,79609.1,14.3,-0.1127,9e-05,10.37164]
[1777908195896,40.84,79606.29,14.3,-0.11294,9e-05,10.3871]
[1777908195975,40.84,79606.29,14.3,-0.11294,9e-05,10.3871]
[1777908196080,40.84,79606.29,14.3,-0.11294,9e-05,10.3871]
[1777908196424,40.84,79606.29,14.3,-0.11294,9e-05,10.3871]
[1777908196486,40.84,79594.81,14.3,-0.11394,9e-05,10.4509]
[1777908197256,40.84,79594.81,14.3,-0.11394,9e-05,10.4509]
[1777908197453,40.84,79594.81,14.3,-0.11394,9e-05,10.4509]
[1777908198361,40.84,79585.58,14.3,-0.11475,9e-05,10.50229]
[1777908198735,40.84,79585.58,14.3,-0.11475,9e-05,10.50229]
[1777908198836,40.84,79585.58,14.3,-0.11475,9e-05,10.50229]
[1777908198906,40.84,79585.58,14.3,-0.11475,9e-05,10.50229]
[1777908201950,40.84,79586.77,14.3,-0.11464,9e-05,10.49554]
[1777908202064,40.84,79586.77,14.3,-0.11464,9e-05,10.49554]
[1777908204228,40.84,79579.76,14.3,-0.11525,9e-05,10.53449]
[1777908204458,40.84,79579.76,14.3,-0.11525,9e-05,10.53449]
[1777908204957,40.84,79582.78,14.3,-0.11499,9e-05,10.51748]
[1777908205153,40.84,79582.78,14.3,-0.11499,9e-05,10.51748]
[1777908206101,40.84,79587.54,14.3,-0.11457,9e-05,10.49092]
[1777908207964,40.83,79591.62,14.3,-0.11421,9e-05,10.46816]
[1777908208561,40.83,79591.62,14.3,-0.11421,9e-05,10.46816]
[1777908208575,40.83,79591.62,14.3,-0.11421,9e-05,10.46816]
[1777908208590,40.83,79592.74,14.3,-0.11411,9e-05,10.46192]
[1777908209411,40.83,79592.74,14.3,-0.11411,9e-05,10.46192]
[1777908210386,40.83,79598.16,14.3,-0.11364,9e-05,10.43167]
[1777908210487,40.83,79607.84,14.3,-0.1128,9e-05,10.37787]
[1777908211081,40.83,79607.84,14.3,-0.1128,9e-05,10.37787]
[1777908213946,40.84,79612.13,14.3,-0.11239,9e-05,10.34917]
[1777908214030,40.84,79612.13,14.3,-0.11239,9e-05,10.34917]
[1777908214113,40.84,79612.13,14.3,-0.11239,9e-05,10.34917]
[1777908214669,40.84,79612.13,14.3,-0.11239,9e-05,10.34917]
[1777908215382,40.84,79598.91,14.3,-0.11354,9e-05,10.42288]
[1777908216210,40.84,79598.91,14.3,-0.11354,9e-05,10.42288]
[1777908216290,40.84,79598.91,14.3,-0.11354,9e-05,10.42288]
[1777908216400,40.84,79598.91,14.3,-0.11354,9e-05,10.42288]
[1777908217038,40.84,79594.55,14.3,-0.11392,9e-05,10.44718]
[1777908218992,40.84,79595.15,14.3,-0.11387,9e-05,10.44389]
[1777908221440,40.84,79601.24,14.3,-0.11334,9e-05,10.41007]
[1777908222550,40.84,79598.37,14.3,-0.11359,9e-05,10.42613]
[1777908225525,40.84,79597.6,14.3,-0.11365,9e-05,10.43047]
[1777908226060,40.84,79596.35,14.3,-0.11376,9e-05,10.4375]
[1777908226163,40.84,79596.35,14.3,-0.11376,9e-05,10.4375]
[1777908226359,40.84,79596.35,14.3,-0.11376,9e-05,10.4375]
[1777908226374,40.84,79596.35,14.3,-0.11376,9e-05,10.4375]
[1777908226413,40.84,79587.93,14.3,-0.1145,9e-05,10.48435]
[1777908227278,40.84,79587.93,14.3,-0.1145,9e-05,10.48435]
[1777908227578,40.84,79587.93,14.3,-0.1145,9e-05,10.48435]
[1777908228829,40.84,79579.67,14.3,-0.11523,9e-05,10.53054]
[1777908229038,40.84,79583.05,14.3,-0.11493,9e-05,10.51188]
[1777908231056,40.84,79586.79,14.3,-0.1146,9e-05,10.49093]
[1777908231855,40.84,79586.1,14.3,-0.11466,9e-05,10.49477]
[1777908232062,40.84,79586.1,14.3,-0.11466,9e-05,10.49477]
[1777908233383,40.84,79592.7,14.3,-0.11409,9e-05,10.45798]
[1777908236481,40.84,79598.72,14.3,-0.11356,9e-05,10.42456]
[1777908237931,40.84,79594.91,14.3,-0.11389,9e-05,10.44581]
[1777908238110,40.84,79594.91,14.3,-0.11389,9e-05,10.44581]
[1777908238399,40.84,79594.91,14.3,-0.11389,9e-05,10.44581]
[1777908238491,40.84,79606.84,14.3,-0.11286,9e-05,10.37968]
[1777908238982,40.84,79606.84,14.3,-0.11286,9e-05,10.37968]
[1777908239521,40.84,79617.56,14.3,-0.11194,9e-05,10.32044]
[1777908239733,40.84,79617.56,14.3,-0.11194,9e-05,10.32044]
[1777908241146,40.84,79618.17,14.3,-0.11189,9e-05,10.31706]
[1777908241179,40.84,79621.4,14.3,-0.11161,9e-05,10.29938]
[1777908246465,40.84,79629.63,14.3,-0.11092,9e-05,10.25468]
[1777908247077,40.84,79631.1,14.3,-0.1108,9e-05,10.24711]
[1777908247278,40.84,79631.1,14.3,-0.1108,9e-05,10.24711]
[1777908247484,40.84,79631.1,14.3,-0.1108,9e-05,10.24711]
[1777908247505,40.84,79621.04,14.3,-0.11167,9e-05,10.30297]
[1777908248524,40.84,79602.44,14.3,-0.11328,9e-05,10.40645]
[1777908253919,40.85,79600.52,14.3,-0.11346,9e-05,10.41829]
[1777908255622,40.85,79600.53,14.3,-0.11347,9e-05,10.41855]
[1777908255667,40.85,79597.62,14.3,-0.11372,9e-05,10.43504]
[1777908256001,40.85,79597.62,14.3,-0.11372,9e-05,10.43504]
[1777908256432,40.85,79588.37,14.3,-0.11454,9e-05,10.48678]
[1777908258853,40.85,79589.41,14.3,-0.11446,9e-05,10.4819]
[1777908261945,40.86,79604.16,14.3,-0.1132,9e-05,10.40126]
[1777908263059,40.86,79603.15,14.3,-0.1133,9e-05,10.40774]
[1777908263694,40.86,79590.01,14.3,-0.11445,9e-05,10.48116]
[1777908267396,40.86,79584.69,14.3,-0.11492,9e-05,10.51129]
[1777908267452,40.86,79584.69,14.3,-0.11492,9e-05,10.51129]
[1777908267463,40.86,79584.69,14.3,-0.11492,9e-05,10.51129]
[1777908267479,40.86,79584.69,14.3,-0.11492,9e-05,10.51129]
[1777908267600,40.86,79584.69,14.3,-0.11492,9e-05,10.51129]
[1777908267649,40.86,79584.69,14.3,-0.11492,9e-05,10.51129]
[1777908267720,40.86,79598.94,14.3,-0.11368,9e-05,10.43248]
[1777908267885,40.86,79598.94,14.3,-0.11368,9e-05,10.43248]
[1777908268291,40.86,79598.94,14.3,-0.11368,9e-05,10.43248]
[1777908268358,40.86,79598.94,14.3,-0.11368,9e-05,10.43248]
[1777908268693,40.86,79598.94,14.3,-0.11368,9e-05,10.43248]
[1777908268667,40.86,79632.17,14.3,-0.11082,9e-05,10.24843]
[1777908269017,40.86,79632.17,14.3,-0.11082,9e-05,10.24843]
[1777908269161,40.86,79632.17,14.3,-0.11082,9e-05,10.24843]
[1777908269199,40.86,79632.17,14.3,-0.11082,9e-05,10.24843]
[1777908269393,40.86,79632.17,14.3,-0.11082,9e-05,10.24843]
[1777908269495,40.86,79645.53,14.3,-0.10969,8e-05,10.1747]
[1777908271384,40.87,79656.6,14.3,-0.10872,8e-05,10.10926]
[1777908271949,40.87,79656.6,14.3,-0.10872,8e-05,10.10926]
[1777908272227,40.87,79656.6,14.3,-0.10872,8e-05,10.10926]
[1777908272281,40.87,79656.6,14.3,-0.10872,8e-05,10.10926]
[1777908272642,40.87,79636.87,14.3,-0.1104,9e-05,10.21891]
[1777908272973,40.87,79636.87,14.3,-0.1104,9e-05,10.21891]
[1777908273398,40.87,79624.16,14.3,-0.11148,9e-05,10.28915]
[1777908274749,40.87,79624.16,14.3,-0.11148,9e-05,10.28915]
[1777908275412,40.87,79622.28,14.3,-0.11165,9e-05,10.30009]
[1777908279617,40.87,79620.17,14.3,-0.11186,9e-05,10.31321]
[1777908279654,40.88,79620.02,14.3,-0.11188,9e-05,10.31495]
[1777908281651,40.88,79626.33,14.3,-0.11134,9e-05,10.28004]
[1777908283714,40.88,79639.37,14.3,-0.11024,8e-05,10.20894]
[1777908288204,40.88,79638.54,14.3,-0.11033,9e-05,10.21449]
[1777908288266,40.88,79638.54,14.3,-0.11033,9e-05,10.21449]
[1777908288621,40.88,79638.54,14.3,-0.11033,9e-05,10.21449]
[1777908288646,40.88,79629.65,14.3,-0.1111,9e-05,10.26422]
[1777908293473,40.89,79628.74,14.3,-0.11121,9e-05,10.2713]
[1777908293753,40.89,79628.74,14.3,-0.11121,9e-05,10.2713]
[1777908293676,40.89,79626.6,14.3,-0.1114,9e-05,10.28365]
[1777908293847,40.89,79626.6,14.3,-0.1114,9e-05,10.28365]
[1777908293869,40.89,79626.6,14.3,-0.1114,9e-05,10.28365]
[1777908294551,40.89,79626.6,14.3,-0.1114,9e-05,10.28365]
[1777908294754,40.89,79608.99,14.3,-0.11292,9e-05,10.3817]
[1777908295037,40.89,79608.99,14.3,-0.11292,9e-05,10.3817]
[1777908295773,40.89,79591.25,14.3,-0.11447,9e-05,10.4806]
[1777908296138,40.89,79591.25,14.3,-0.11447,9e-05,10.4806]
[1777908296563,40.89,79585.9,14.3,-0.11494,9e-05,10.51087]
[1777908297513,40.89,79585.9,14.3,-0.11494,9e-05,10.51087]
[1777908297585,40.89,79576.87,14.3,-0.11574,9e-05,10.56162]
[1777908298471,40.89,79576.87,14.3,-0.11574,9e-05,10.56162]
[1777908298584,40.9,79565.73,14.3,-0.11673,9e-05,10.62413]
[1777908299760,40.9,79565.73,14.3,-0.11673,9e-05,10.62413]
[1777908300137,40.9,79559.11,14.3,-0.11733,9e-05,10.66139]
[1777908300438,40.9,79559.11,14.3,-0.11733,9e-05,10.66139]
[1777908300582,40.9,79559.11,14.3,-0.11733,9e-05,10.66139]
[1777908300716,40.9,79559.11,14.3,-0.11733,9e-05,10.66139]
[1777908300751,40.9,79559.11,14.3,-0.11733,9e-05,10.66139]
[1777908300602,40.9,79545.56,14.3,-0.11853,9e-05,10.73718]
[1777908300986,40.9,79545.56,14.3,-0.11853,9e-05,10.73718]
[1777908301034,40.9,79545.56,14.3,-0.11853,9e-05,10.73718]
[1777908301144,40.9,79545.56,14.3,-0.11853,9e-05,10.73718]
[1777908301670,40.9,79545.56,14.3,-0.11853,9e-05,10.73718]
[1777908301748,40.9,79529.58,14.3,-0.11998,9e-05,10.82709]
[1777908301983,40.9,79529.58,14.3,-0.11998,9e-05,10.82709]
[1777908302290,40.9,79529.58,14.3,-0.11998,9e-05,10.82709]
[1777908302858,40.9,79527.96,14.3,-0.12012,9e-05,10.83621]
[1777908302923,40.9,79527.96,14.3,-0.12012,9e-05,10.83621]
[1777908303482,40.9,79527.96,14.3,-0.12012,9e-05,10.83621]
[1777908303622,40.9,79538.51,14.3,-0.11917,9e-05,10.77702]
[1777908303988,40.9,79538.51,14.3,-0.11917,9e-05,10.77702]
[1777908303994,40.9,79538.51,14.3,-0.11917,9e-05,10.77702]
[1777908304378,40.9,79538.51,14.3,-0.11917,9e-05,10.77702]
[1777908305004,40.9,79541.35,14.3,-0.11892,9e-05,10.76118]
[1777908305105,40.9,79541.35,14.3,-0.11892,9e-05,10.76118]
[1777908305187,40.9,79541.35,14.3,-0.11892,9e-05,10.76118]
[1777908305251,40.9,79541.35,14.3,-0.11892,9e-05,10.76118]
[1777908306003,40.9,79545.96,14.3,-0.11851,9e-05,10.73545]
[1777908307049,40.9,79543.99,14.3,-0.11869,9e-05,10.74661]
[1777908307096,40.9,79543.99,14.3,-0.11869,9e-05,10.74661]
[1777908307215,40.9,79543.99,14.3,-0.11869,9e-05,10.74661]
[1777908307215,40.9,79543.99,14.3,-0.11869,9e-05,10.74661]
[1777908307393,40.9,79543.99,14.3,-0.11869,9e-05,10.74661]
[1777908307795,40.9,79543.99,14.3,-0.11869,9e-05,10.74661]
[1777908307650,40.9,79564.16,14.3,-0.11689,9e-05,10.63395]
[1777908308124,40.9,79564.16,14.3,-0.11689,9e-05,10.63395]
[1777908308146,40.9,79564.16,14.3,-0.11689,9e-05,10.63395]
[1777908308782,40.9,79564.16,14.3,-0.11689,9e-05,10.63395]
[1777908308658,40.9,79588.57,14.3,-0.11474,9e-05,10.49792]
[1777908308821,40.9,79588.57,14.3,-0.11474,9e-05,10.49792]
[1777908309139,40.9,79588.57,14.3,-0.11474,9e-05,10.49792]
[1777908309215,40.9,79588.57,14.3,-0.11474,9e-05,10.49792]
[1777908309519,40.9,79588.57,14.3,-0.11474,9e-05,10.49792]
[1777908309631,40.9,79588.57,14.3,-0.11474,9e-05,10.49792]
[1777908309734,40.9,79588.57,14.3,-0.11474,9e-05,10.49792]
[1777908311309,40.9,79582.25,14.3,-0.1153,9e-05,10.5334]
[1777908312357,40.9,79580.38,14.3,-0.11546,9e-05,10.54396]
[1777908312376,40.9,79580.38,14.3,-0.11546,9e-05,10.54396]
[1777908312431,40.9,79580.38,14.3,-0.11546,9e-05,10.54396]
[1777908312685,40.9,79586.31,14.3,-0.11495,9e-05,10.51108]
[1777908313486,40.9,79586.31,14.3,-0.11495,9e-05,10.51108]
[1777908313500,40.9,79586.31,14.3,-0.11495,9e-05,10.51108]
[1777908313694,40.9,79582.7,14.3,-0.11526,9e-05,10.53109]
[1777908314183,40.9,79582.7,14.3,-0.11526,9e-05,10.53109]
[1777908314266,40.9,79582.7,14.3,-0.11526,9e-05,10.53109]
[1777908314282,40.9,79582.7,14.3,-0.11526,9e-05,10.53109]
[1777908314701,40.9,79578.73,14.3,-0.11561,9e-05,10.55309]
[1777908315400,40.9,79578.73,14.3,-0.11561,9e-05,10.55309]
[1777908315447,40.9,79578.73,14.3,-0.11561,9e-05,10.55309]
[1777908315535,40.9,79578.73,14.3,-0.11561,9e-05,10.55309]
[1777908315542,40.9,79578.73,14.3,-0.11561,9e-05,10.55309]
[1777908315796,40.9,79564.72,14.3,-0.11684,9e-05,10.63106]
[1777908316787,40.9,79564.72,14.3,-0.11684,9e-05,10.63106]
[1777908316720,40.9,79553.81,14.3,-0.11782,9e-05,10.69228]
[1777908316871,40.9,79553.81,14.3,-0.11782,9e-05,10.69228]
[1777908318179,40.9,79557.18,14.3,-0.11752,9e-05,10.67362]
[1777908318245,40.9,79557.18,14.3,-0.11752,9e-05,10.67362]
[1777908318344,40.9,79557.18,14.3,-0.11752,9e-05,10.67362]
[1777908318734,40.9,79570.21,14.3,-0.11636,9e-05,10.60079]
[1777908319941,40.9,79573.19,14.3,-0.1161,9e-05,10.5842]
[1777908319973,40.9,79573.19,14.3,-0.1161,9e-05,10.5842]
[1777908320747,40.9,79581.56,14.3,-0.11536,9e-05,10.53764]
[1777908320950,40.9,79581.56,14.3,-0.11536,9e-05,10.53764]
[1777908321360,40.9,79581.56,14.3,-0.11536,9e-05,10.53764]
[1777908321755,40.9,79591.73,14.3,-0.11447,9e-05,10.48093]
[1777908322383,40.9,79591.73,14.3,-0.11447,9e-05,10.48093]
[1777908322497,40.9,79591.73,14.3,-0.11447,9e-05,10.48093]
[1777908322761,40.9,79586.25,14.3,-0.11495,9e-05,10.51135]
[1777908325267,40.9,79588.39,14.3,-0.11477,9e-05,10.49982]
[1777908327838,40.9,79580.12,14.3,-0.11551,9e-05,10.54671]
[1777908328804,40.9,79577.6,14.3,-0.11573,9e-05,10.56111]
[1777908329737,40.9,79577.6,14.3,-0.11573,9e-05,10.56111]
[1777908332703,40.91,79575.32,14.3,-0.11595,9e-05,10.57444]
[1777908332781,40.91,79575.32,14.3,-0.11595,9e-05,10.57444]
[1777908332773,40.91,79575.11,14.3,-0.11592,9e-05,10.57073]
[1777908332967,40.91,79575.11,14.3,-0.11592,9e-05,10.57073]
[1777908333749,40.91,79575.11,14.3,-0.11592,9e-05,10.57073]
[1777908333753,40.91,79575.11,14.3,-0.11592,9e-05,10.57073]
[1777908333800,40.91,79575.11,14.3,-0.11592,9e-05,10.57073]
[1777908333754,40.91,79584.1,14.3,-0.11514,9e-05,10.52109]
[1777908333989,40.91,79584.1,14.3,-0.11514,9e-05,10.52109]
[1777908334480,40.91,79584.1,14.3,-0.11514,9e-05,10.52109]
[1777908334505,40.91,79584.1,14.3,-0.11514,9e-05,10.52109]
[1777908334726,40.91,79584.1,14.3,-0.11514,9e-05,10.52109]
[1777908334620,40.91,79599.61,14.3,-0.11378,9e-05,10.43489]
[1777908334931,40.91,79599.61,14.3,-0.11378,9e-05,10.43489]
[1777908336633,40.91,79597.93,14.3,-0.11393,9e-05,10.4442]
[1777908336657,40.91,79597.93,14.3,-0.11393,9e-05,10.4442]
[1777908336687,40.91,79593.3,14.3,-0.11433,9e-05,10.46982]
[1777908337755,40.91,79593.3,14.3,-0.11433,9e-05,10.46982]
[1777908338355,40.91,79590.43,14.3,-0.11459,9e-05,10.48622]
[1777908339974,40.91,79580.87,14.3,-0.11543,9e-05,10.53978]
[1777908343343,40.91,79582.65,14.3,-0.11529,9e-05,10.53092]
[1777908343371,40.91,79585.54,14.3,-0.11504,9e-05,10.51521]
[1777908349770,40.92,79580.89,14.3,-0.11548,9e-05,10.54275]
[1777908350617,40.92,79582.38,14.3,-0.11536,9e-05,10.53507]
[1777908350691,40.92,79587.3,14.3,-0.11493,9e-05,10.50806]
[1777908351103,40.92,79587.3,14.3,-0.11493,9e-05,10.50806]
[1777908351186,40.92,79587.3,14.3,-0.11493,9e-05,10.50806]
[1777908351422,40.92,79587.3,14.3,-0.11493,9e-05,10.50806]
[1777908351774,40.92,79587.3,14.3,-0.11493,9e-05,10.50806]
[1777908351784,40.92,79598.34,14.3,-0.11397,9e-05,10.44667]
[1777908351990,40.92,79598.34,14.3,-0.11397,9e-05,10.44667]
[1777908352038,40.92,79598.34,14.3,-0.11397,9e-05,10.44667]
[1777908352289,40.92,79598.34,14.3,-0.11397,9e-05,10.44667]
[1777908353136,40.92,79603.53,14.3,-0.11352,9e-05,10.41786]
[1777908353194,40.92,79603.53,14.3,-0.11352,9e-05,10.41786]
[1777908353426,40.92,79603.53,14.3,-0.11352,9e-05,10.41786]
[1777908353965,40.92,79609.4,14.3,-0.11301,9e-05,10.38532]
[1777908354042,40.92,79609.4,14.3,-0.11301,9e-05,10.38532]
[1777908354074,40.92,79609.4,14.3,-0.11301,9e-05,10.38532]
[1777908354079,40.92,79609.4,14.3,-0.11301,9e-05,10.38532]
[1777908354716,40.92,79602.6,14.3,-0.1136,9e-05,10.42333]
[1777908355190,40.92,79602.6,14.3,-0.1136,9e-05,10.42333]
[1777908355207,40.92,79602.6,14.3,-0.1136,9e-05,10.42333]
[1777908355290,40.92,79602.6,14.3,-0.1136,9e-05,10.42333]
[1777908355450,40.92,79602.6,14.3,-0.1136,9e-05,10.42333]
[1777908355932,40.92,79586.42,14.3,-0.11501,9e-05,10.5132]
[1777908356043,40.92,79586.42,14.3,-0.11501,9e-05,10.5132]
[1777908356106,40.92,79586.42,14.3,-0.11501,9e-05,10.5132]
[1777908356143,40.92,79586.42,14.3,-0.11501,9e-05,10.5132]
[1777908356358,40.92,79586.42,14.3,-0.11501,9e-05,10.5132]
[1777908356768,40.92,79641.39,14.3,-0.11027,8e-05,10.20892]
[1777908357177,40.92,79641.39,14.3,-0.11027,8e-05,10.20892]
[1777908357190,40.92,79641.39,14.3,-0.11027,8e-05,10.20892]
[1777908357215,40.92,79641.39,14.3,-0.11027,8e-05,10.20892]
[1777908357273,40.92,79641.39,14.3,-0.11027,8e-05,10.20892]
[1777908357325,40.92,79641.39,14.3,-0.11027,8e-05,10.20892]
[1777908357764,40.92,79641.39,14.3,-0.11027,8e-05,10.20892]
[1777908357775,40.92,79661.85,14.3,-0.10855,8e-05,10.09689]
[1777908358092,40.92,79661.85,14.3,-0.10855,8e-05,10.09689]
[1777908358687,40.92,79661.85,14.3,-0.10855,8e-05,10.09689]
[1777908358762,40.92,79662.0,14.3,-0.10854,8e-05,10.09629]
[1777908359717,40.92,79662.0,14.3,-0.10854,8e-05,10.09629]
[1777908359812,40.92,79653.11,14.3,-0.10929,8e-05,10.14529]
[1777908361784,40.93,79644.84,14.3,-0.10999,8e-05,10.19089]
[1777908361848,40.93,79644.84,14.3,-0.10999,8e-05,10.19089]
[1777908361965,40.93,79637.02,14.3,-0.11066,9e-05,10.23401]
[1777908362178,40.93,79637.02,14.3,-0.11066,9e-05,10.23401]
[1777908362289,40.93,79637.02,14.3,-0.11066,9e-05,10.23401]
[1777908362344,40.93,79637.02,14.3,-0.11066,9e-05,10.23401]
[1777908362587,40.93,79637.02,14.3,-0.11066,9e-05,10.23401]
[1777908362601,40.93,79637.02,14.3,-0.11066,9e-05,10.23401]
[1777908362814,40.93,79637.02,14.3,-0.11066,9e-05,10.23401]
[1777908362775,40.93,79624.95,14.3,-0.11169,9e-05,10.30064]
[1777908363365,40.93,79624.95,14.3,-0.11169,9e-05,10.30064]
[1777908363432,40.93,79624.95,14.3,-0.11169,9e-05,10.30064]
[1777908363631,40.93,79598.75,14.3,-0.11395,9e-05,10.44593]
[1777908366263,40.93,79592.37,14.3,-0.11452,9e-05,10.48203]
[1777908367533,40.93,79599.91,14.3,-0.11386,9e-05,10.44017]
[1777908367537,40.93,79599.91,14.3,-0.11386,9e-05,10.44017]
[1777908369238,40.93,79598.65,14.3,-0.11398,9e-05,10.44769]
[1777908370244,40.93,79599.49,14.3,-0.11392,9e-05,10.44353]
[1777908370263,40.93,79602.63,14.3,-0.11365,9e-05,10.42662]
[1777908371816,40.93,79602.63,14.3,-0.11365,9e-05,10.42662]
[1777908374212,40.94,79600.38,14.3,-0.11387,9e-05,10.4405]
[1777908374733,40.94,79587.2,14.3,-0.11502,9e-05,10.514]
[1777908380251,40.94,79583.48,14.3,-0.11536,9e-05,10.53568]
[1777908381255,40.94,79588.31,14.3,-0.11494,9e-05,10.50907]
[1777908381288,40.94,79602.91,14.3,-0.11368,9e-05,10.42838]
[1777908382718,40.94,79602.91,14.3,-0.11368,9e-05,10.42838]
[1777908383118,40.94,79600.83,14.3,-0.11387,9e-05,10.44062]
[1777908383284,40.94,79600.83,14.3,-0.11387,9e-05,10.44062]
[1777908383288,40.94,79600.83,14.3,-0.11387,9e-05,10.44062]
[1777908383411,40.94,79600.83,14.3,-0.11387,9e-05,10.44062]
[1777908383566,40.94,79600.83,14.3,-0.11387,9e-05,10.44062]
[1777908383659,40.94,79600.83,14.3,-0.11387,9e-05,10.44062]
[1777908383711,40.94,79600.83,14.3,-0.11387,9e-05,10.44062]
[1777908383875,40.94,79614.49,14.3,-0.11269,9e-05,10.36502]
[1777908384157,40.94,79614.49,14.3,-0.11269,9e-05,10.36502]
[1777908384240,40.94,79614.49,14.3,-0.11269,9e-05,10.36502]
[1777908384547,40.94,79614.49,14.3,-0.11269,9e-05,10.36502]
[1777908384680,40.94,79614.49,14.3,-0.11269,9e-05,10.36502]
[1777908384725,40.94,79649.43,14.3,-0.1097,8e-05,10.17221]
[1777908385121,40.94,79649.43,14.3,-0.1097,8e-05,10.17221]
[1777908385725,40.94,79667.14,14.3,-0.10822,8e-05,10.07557]
[1777908386984,40.94,79669.62,14.3,-0.10802,8e-05,10.06197]
[1777908387184,40.94,79669.62,14.3,-0.10802,8e-05,10.06197]
[1777908387539,40.94,79669.62,14.3,-0.10802,8e-05,10.06197]
[1777908389024,40.95,79660.9,14.3,-0.10875,8e-05,10.11033]
[1777908389087,40.95,79660.9,14.3,-0.10875,8e-05,10.11033]
[1777908389293,40.95,79660.9,14.3,-0.10875,8e-05,10.11033]
[1777908389761,40.95,79660.9,14.3,-0.10875,8e-05,10.11033]
[1777908389847,40.95,79639.82,14.3,-0.11054,9e-05,10.22668]
[1777908390658,40.95,79639.82,14.3,-0.11054,9e-05,10.22668]
[1777908390753,40.95,79631.6,14.3,-0.11124,9e-05,10.27213]
[1777908392092,40.95,79631.74,14.3,-0.11119,9e-05,10.26669]
[1777908392108,40.95,79631.74,14.3,-0.11119,9e-05,10.26669]
[1777908392176,40.95,79631.74,14.3,-0.11119,9e-05,10.26669]
[1777908392232,40.95,79631.74,14.3,-0.11119,9e-05,10.26669]
[1777908392300,40.95,79631.74,14.3,-0.11119,9e-05,10.26669]
[1777908392817,40.95,79631.74,14.3,-0.11119,9e-05,10.26669]
[1777908392800,40.95,79635.87,14.3,-0.11085,9e-05,10.24418]
[1777908393276,40.95,79635.87,14.3,-0.11085,9e-05,10.24418]
[1777908393629,40.95,79635.87,14.3,-0.11085,9e-05,10.24418]
[1777908393752,40.95,79668.97,14.3,-0.10805,8e-05,10.06221]
[1777908394040,40.95,79668.97,14.3,-0.10805,8e-05,10.06221]
[1777908396310,40.95,79671.84,14.3,-0.10784,8e-05,10.0482]
[1777908396369,40.95,79671.84,14.3,-0.10784,8e-05,10.0482]
[1777908396401,40.95,79671.84,14.3,-0.10784,8e-05,10.0482]
[1777908396712,40.95,79671.84,14.3,-0.10784,8e-05,10.0482]
[1777908396713,40.95,79659.66,14.3,-0.10886,8e-05,10.11499]
[1777908397047,40.95,79659.66,14.3,-0.10886,8e-05,10.11499]
[1777908397788,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908397926,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398105,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398111,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398229,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398237,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398266,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398324,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398348,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398439,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908398713,40.96,79650.38,14.3,-0.10965,8e-05,10.16685]
[1777908400733,40.96,79648.2,14.3,-0.10984,8e-05,10.17897]
[1777908400756,40.96,79648.2,14.3,-0.10984,8e-05,10.17897]
[1777908402557,40.96,79656.24,14.3,-0.10916,8e-05,10.13501]
[1777908402856,40.96,79665.65,14.3,-0.10839,8e-05,10.08432]
[1777908403466,40.96,79665.65,14.3,-0.10839,8e-05,10.08432]
[1777908403896,40.96,79665.65,14.3,-0.10839,8e-05,10.08432]
[1777908403824,40.96,79683.12,14.3,-0.10693,8e-05,9.98867]
[1777908404187,40.96,79683.12,14.3,-0.10693,8e-05,9.98867]
[1777908404259,40.96,79683.12,14.3,-0.10693,8e-05,9.98867]
[1777908404650,40.96,79683.12,14.3,-0.10693,8e-05,9.98867]
[1777908404862,40.96,79683.12,14.3,-0.10693,8e-05,9.98867]
[1777908404909,40.96,79683.12,14.3,-0.10693,8e-05,9.98867]
[1777908404833,40.96,79721.81,14.3,-0.10378,8e-05,9.77936]
[1777908405358,40.96,79721.81,14.3,-0.10378,8e-05,9.77936]
[1777908405444,40.96,79721.81,14.3,-0.10378,8e-05,9.77936]
[1777908405671,40.96,79721.81,14.3,-0.10378,8e-05,9.77936]
[1777908405717,40.96,79734.7,14.3,-0.10273,8e-05,9.70953]
[1777908406222,40.96,79734.7,14.3,-0.10273,8e-05,9.70953]
[1777908406902,40.96,79734.7,14.3,-0.10273,8e-05,9.70953]
[1777908407927,40.97,79733.62,14.3,-0.10285,8e-05,9.71747]
[1777908408465,40.97,79734.59,14.3,-0.10277,8e-05,9.71222]
[1777908409240,40.97,79734.59,14.3,-0.10277,8e-05,9.71222]
[1777908409901,40.97,79730.07,14.3,-0.10316,8e-05,9.73794]
[1777908411262,40.97,79727.01,14.3,-0.1034,8e-05,9.75452]
[1777908412443,40.98,79728.15,14.3,-0.10332,8e-05,9.74907]
[1777908412965,40.98,79726.85,14.3,-0.10344,8e-05,9.75686]
[1777908413104,40.98,79726.85,14.3,-0.10344,8e-05,9.75686]
[1777908413258,40.98,79726.85,14.3,-0.10344,8e-05,9.75686]
[1777908413839,40.98,79717.5,14.3,-0.10422,8e-05,9.80895]
[1777908414105,40.98,79717.5,14.3,-0.10422,8e-05,9.80895]
[1777908414434,40.98,79717.5,14.3,-0.10422,8e-05,9.80895]
[1777908414436,40.98,79717.5,14.3,-0.10422,8e-05,9.80895]
[1777908414676,40.98,79732.59,14.3,-0.10299,8e-05,9.72716]
[1777908416220,40.99,79737.83,14.3,-0.1026,8e-05,9.70042]
[1777908416354,40.99,79737.83,14.3,-0.1026,8e-05,9.70042]
[1777908416491,40.99,79746.73,14.3,-0.10188,8e-05,9.65235]
[1777908420783,40.99,79746.59,14.3,-0.10192,8e-05,9.65484]
[1777908421512,40.99,79752.28,14.3,-0.10148,8e-05,9.62533]
[1777908421526,40.99,79758.74,14.3,-0.10097,8e-05,9.59054]
[1777908422028,40.99,79758.74,14.3,-0.10097,8e-05,9.59054]
[1777908423144,41.04,79763.07,14.3,-0.1009,8e-05,9.58628]
[1777908423540,41.04,79776.4,14.3,-0.09984,8e-05,9.51475]
[1777908424811,41.04,79776.4,14.3,-0.09984,8e-05,9.51475]
[1777908425112,41.1,79783.88,14.3,-0.09955,8e-05,9.4953]
[1777908426295,41.13,79783.88,14.3,-0.09971,8e-05,9.50639]
[1777908426407,41.13,79783.88,14.3,-0.09971,8e-05,9.50639]
[1777908426943,41.13,79783.88,14.3,-0.09971,8e-05,9.50639]
[1777908426950,41.13,79775.93,14.3,-0.10034,8e-05,9.54892]
[1777908428097,41.19,79766.94,14.3,-0.10135,8e-05,9.61794]
[1777908428165,41.19,79766.94,14.3,-0.10135,8e-05,9.61794]
[1777908428849,41.19,79766.94,14.3,-0.10135,8e-05,9.61794]
[1777908430376,41.21,79780.1,14.3,-0.10044,8e-05,9.55657]
[1777908431396,41.26,79786.78,14.3,-0.10019,8e-05,9.5399]
[1777908432622,41.26,79790.32,14.3,-0.09991,8e-05,9.52102]
[1777908433879,41.32,79791.03,14.3,-0.10015,8e-05,9.53754]
[1777908433888,41.32,79791.03,14.3,-0.10015,8e-05,9.53754]
[1777908433898,41.32,79791.03,14.3,-0.10015,8e-05,9.53754]
[1777908433921,41.34,79790.5,14.3,-0.10033,8e-05,9.55043]
[1777908434267,41.34,79790.5,14.3,-0.10033,8e-05,9.55043]
[1777908435280,41.34,79794.5,14.3,-0.10002,8e-05,9.52914]
[1777908435832,41.37,79793.99,14.3,-0.10022,8e-05,9.54271]
[1777908437008,41.37,79793.99,14.3,-0.10022,8e-05,9.54271]
[1777908437041,41.37,79793.99,14.3,-0.10022,8e-05,9.54271]
[1777908436938,41.37,79768.76,14.3,-0.10221,8e-05,9.67729]
[1777908437181,41.37,79768.76,14.3,-0.10221,8e-05,9.67729]
[1777908437364,41.37,79768.76,14.3,-0.10221,8e-05,9.67729]
[1777908437771,41.37,79768.76,14.3,-0.10221,8e-05,9.67729]
[1777908437812,41.37,79768.76,14.3,-0.10221,8e-05,9.67729]
[1777908437849,41.37,79768.76,14.3,-0.10221,8e-05,9.67729]
[1777908437937,41.42,79744.05,14.3,-0.10444,8e-05,9.82742]
[1777908438620,41.42,79744.05,14.3,-0.10444,8e-05,9.82742]
[1777908438733,41.42,79744.05,14.3,-0.10444,8e-05,9.82742]
[1777908438828,41.42,79730.99,14.3,-0.1055,8e-05,9.89794]
[1777908439069,41.42,79730.99,14.3,-0.1055,8e-05,9.89794]
[1777908442083,41.42,79729.79,14.3,-0.1056,8e-05,9.90472]
[1777908442092,41.42,79729.79,14.3,-0.1056,8e-05,9.90472]
[1777908442688,41.42,79728.09,14.3,-0.10574,8e-05,9.91403]
[1777908444127,41.42,79728.14,14.3,-0.10575,8e-05,9.91421]
[1777908447669,41.43,79724.33,14.3,-0.10608,8e-05,9.93605]
[1777908447713,41.43,79724.33,14.3,-0.10608,8e-05,9.93605]
[1777908447885,41.43,79724.33,14.3,-0.10608,8e-05,9.93605]
[1777908447924,41.43,79732.58,14.3,-0.10541,8e-05,9.89202]
[1777908448255,41.43,79732.58,14.3,-0.10541,8e-05,9.89202]
[1777908448329,41.43,79732.58,14.3,-0.10541,8e-05,9.89202]
[1777908448923,41.43,79737.43,14.3,-0.10503,8e-05,9.8668]
[1777908450418,41.43,79737.85,14.3,-0.105,8e-05,9.86505]
[1777908453853,41.44,79734.93,14.3,-0.10522,8e-05,9.87713]
[1777908453921,41.44,79734.93,14.3,-0.10522,8e-05,9.87713]
[1777908454479,41.44,79730.07,14.3,-0.10562,8e-05,9.90379]
[1777908454791,41.44,79730.07,14.3,-0.10562,8e-05,9.90379]
[1777908454823,41.44,79719.15,14.3,-0.10652,8e-05,9.96312]
[1777908456023,41.44,79715.26,14.3,-0.10684,8e-05,9.9845]
[1777908458057,41.44,79716.16,14.3,-0.10678,8e-05,9.98033]
[1777908458173,41.44,79716.16,14.3,-0.10678,8e-05,9.98033]
[1777908458741,41.44,79716.16,14.3,-0.10678,8e-05,9.98033]
[1777908458800,41.44,79706.56,14.3,-0.10757,8e-05,10.03256]
[1777908460127,41.44,79705.15,14.3,-0.10769,8e-05,10.04046]
[1777908460814,41.45,79699.13,14.3,-0.10819,8e-05,10.07357]
[1777908461752,41.45,79699.13,14.3,-0.10819,8e-05,10.07357]
[1777908462830,41.45,79709.35,14.3,-0.10737,8e-05,10.01922]
[1777908467281,41.45,79709.02,14.3,-0.10742,8e-05,10.02313]
[1777908467557,41.45,79709.02,14.3,-0.10742,8e-05,10.02313]
[1777908467866,41.45,79710.62,14.3,-0.1073,8e-05,10.01476]
[1777908468857,41.45,79710.62,14.3,-0.1073,8e-05,10.01476]
[1777908469128,41.46,79718.24,14.3,-0.10668,8e-05,9.97391]
[1777908474265,41.46,79728.7,14.3,-0.10585,8e-05,9.91944]
[1777908476368,41.46,79739.81,14.3,-0.10496,8e-05,9.86061]
[1777908476566,41.46,79739.81,14.3,-0.10496,8e-05,9.86061]
[1777908479368,41.47,79748.31,14.3,-0.1043,8e-05,9.81663]
[1777908480659,41.47,79747.15,14.3,-0.10441,8e-05,9.82344]
[1777908480780,41.47,79747.15,14.3,-0.10441,8e-05,9.82344]
[1777908480958,41.47,79761.16,14.3,-0.10329,8e-05,9.74897]
[1777908481695,41.47,79761.16,14.3,-0.10329,8e-05,9.74897]
[1777908481792,41.47,79761.16,14.3,-0.10329,8e-05,9.74897]
[1777908482015,41.47,79761.16,14.3,-0.10329,8e-05,9.74897]
[1777908482581,41.47,79759.07,14.3,-0.10346,8e-05,9.76015]
[1777908482699,41.47,79759.07,14.3,-0.10346,8e-05,9.76015]
[1777908483100,41.47,79756.44,14.3,-0.10368,8e-05,9.77499]
[1777908483327,41.47,79756.44,14.3,-0.10368,8e-05,9.77499]
[1777908483346,41.47,79756.44,14.3,-0.10368,8e-05,9.77499]
[1777908483429,41.47,79756.44,14.3,-0.10368,8e-05,9.77499]
[1777908483587,41.47,79756.44,14.3,-0.10368,8e-05,9.77499]
[1777908483658,41.47,79756.44,14.3,-0.10368,8e-05,9.77499]
[1777908484023,41.47,79725.87,14.3,-0.10615,8e-05,9.93954]
[1777908484420,41.47,79725.87,14.3,-0.10615,8e-05,9.93954]
[1777908484804,41.47,79725.87,14.3,-0.10615,8e-05,9.93954]
[1777908484952,41.47,79725.87,14.3,-0.10615,8e-05,9.93954]
[1777908484961,41.47,79725.87,14.3,-0.10615,8e-05,9.93954]
[1777908485029,41.47,79725.87,14.3,-0.10615,8e-05,9.93954]
[1777908485034,41.47,79725.87,14.3,-0.10615,8e-05,9.93954]
[1777908486034,41.47,79715.37,14.3,-0.10702,8e-05,9.99662]
[1777908488049,41.48,79706.31,14.3,-0.10777,8e-05,10.04616]
[1777908488445,41.48,79706.31,14.3,-0.10777,8e-05,10.04616]
[1777908489351,41.48,79706.31,14.3,-0.10777,8e-05,10.04616]
[1777908492283,41.48,79716.03,14.3,-0.10699,8e-05,9.99445]
[1777908492375,41.48,79716.03,14.3,-0.10699,8e-05,9.99445]
[1777908492773,41.48,79716.03,14.3,-0.10699,8e-05,9.99445]
[1777908492868,41.48,79710.6,14.3,-0.10744,8e-05,10.02408]
[1777908494963,41.48,79708.42,14.3,-0.10762,8e-05,10.03639]
[1777908494986,41.48,79708.19,14.3,-0.10766,8e-05,10.03865]
[1777908495925,41.48,79708.19,14.3,-0.10766,8e-05,10.03865]
[1777908497267,41.49,79715.48,14.3,-0.10707,8e-05,9.9998]
[1777908498570,41.49,79710.79,14.3,-0.10746,8e-05,10.02589]
[1777908500908,41.49,79722.95,14.3,-0.10647,8e-05,9.96058]
[1777908501716,41.49,79725.38,14.3,-0.10628,8e-05,9.94821]
[1777908506038,41.49,79720.54,14.3,-0.10669,8e-05,9.97539]
[1777908506740,41.5,79730.4,14.3,-0.1059,8e-05,9.92294]
[1777908508019,41.5,79739.6,14.3,-0.10517,8e-05,9.87437]
[1777908513230,41.5,79738.34,14.3,-0.10526,8e-05,9.87841]
[1777908516744,41.51,79738.2,14.3,-0.10529,8e-05,9.8806]
[1777908521501,41.51,79743.86,14.3,-0.10486,8e-05,9.85226]
[1777908521595,41.51,79743.86,14.3,-0.10486,8e-05,9.85226]
[1777908521687,41.51,79743.86,14.3,-0.10486,8e-05,9.85226]
[1777908521836,41.51,79743.86,14.3,-0.10486,8e-05,9.85226]
[1777908522295,41.52,79726.83,14.3,-0.10626,8e-05,9.94486]
[1777908524231,41.52,79724.54,14.3,-0.10645,8e-05,9.95759]
[1777908524832,41.52,79724.54,14.3,-0.10645,8e-05,9.95759]
[1777908526324,41.52,79737.17,14.3,-0.10545,8e-05,9.89091]
[1777908529053,41.52,79736.77,14.3,-0.10549,8e-05,9.89355]
[1777908534753,41.53,79738.17,14.3,-0.10542,8e-05,9.88902]
[1777908534913,41.53,79738.17,14.3,-0.10542,8e-05,9.88902]
[1777908535341,41.53,79738.74,14.3,-0.10538,8e-05,9.88694]
[1777908535379,41.53,79738.74,14.3,-0.10538,8e-05,9.88694]
[1777908535409,41.53,79738.74,14.3,-0.10538,8e-05,9.88694]
[1777908537440,41.53,79733.18,14.3,-0.10584,8e-05,9.91728]
[1777908537441,41.53,79733.18,14.3,-0.10584,8e-05,9.91728]
[1777908540512,41.54,79732.89,14.3,-0.10589,8e-05,9.92015]
[1777908545554,41.54,79736.24,14.3,-0.10565,8e-05,9.90432]
[1777908549850,41.55,79744.31,14.3,-0.10502,8e-05,9.86296]
[1777908552441,41.55,79744.07,14.3,-0.10506,8e-05,9.86579]
[1777908553265,41.56,79745.24,14.3,-0.10498,8e-05,9.86003]
[1777908553377,41.56,79745.24,14.3,-0.10498,8e-05,9.86003]
[1777908553428,41.56,79745.24,14.3,-0.10498,8e-05,9.86003]
[1777908554073,41.56,79745.24,14.3,-0.10498,8e-05,9.86003]
[1777908553909,41.56,79775.03,14.3,-0.1026,8e-05,9.70131]
[1777908554592,41.56,79775.03,14.3,-0.1026,8e-05,9.70131]
[1777908554711,41.56,79775.03,14.3,-0.1026,8e-05,9.70131]
[1777908556375,41.56,79777.77,14.3,-0.1024,8e-05,9.6877]
[1777908558798,41.56,79781.88,14.3,-0.10209,8e-05,9.66681]
[1777908559143,41.56,79785.17,14.3,-0.10184,8e-05,9.64982]
[1777908560061,41.56,79785.17,14.3,-0.10184,8e-05,9.64982]
[1777908560108,41.57,79771.56,14.3,-0.10293,8e-05,9.72328]
[1777908560445,41.57,79771.56,14.3,-0.10293,8e-05,9.72328]
[1777908560586,41.57,79771.56,14.3,-0.10293,8e-05,9.72328]
[1777908560646,41.57,79761.05,14.3,-0.10377,8e-05,9.77939]
[1777908562756,41.57,79756.69,14.3,-0.10412,8e-05,9.80334]
[1777908562795,41.57,79756.69,14.3,-0.10412,8e-05,9.80334]
[1777908562843,41.57,79756.69,14.3,-0.10412,8e-05,9.80334]
[1777908562844,41.57,79756.69,14.3,-0.10412,8e-05,9.80334]
[1777908562890,41.57,79743.84,14.3,-0.10517,8e-05,9.87277]
[1777908563626,41.57,79743.84,14.3,-0.10517,8e-05,9.87277]
[1777908563695,41.57,79743.84,14.3,-0.10517,8e-05,9.87277]
[1777908564074,41.57,79722.48,14.3,-0.10691,8e-05,9.98836]
[1777908566027,41.57,79711.95,14.3,-0.10778,8e-05,10.04559]
[1777908568947,41.57,79713.44,14.3,-0.10767,8e-05,10.03803]
[1777908569664,41.58,79715.26,14.3,-0.10752,8e-05,10.02848]
[1777908569665,41.58,79715.26,14.3,-0.10752,8e-05,10.02848]
[1777908569801,41.58,79715.26,14.3,-0.10752,8e-05,10.02848]
[1777908570097,41.58,79715.26,14.3,-0.10752,8e-05,10.02848]
[1777908570960,41.58,79731.87,14.3,-0.10618,8e-05,9.93978]
[1777908572279,41.58,79734.53,14.3,-0.10591,8e-05,9.92034]
[1777908575668,41.58,79744.58,14.3,-0.10513,8e-05,9.86817]
[1777908580703,41.59,79739.54,14.3,-0.10557,8e-05,9.89761]
[1777908582965,41.59,79739.66,14.3,-0.10557,8e-05,9.89742]
[1777908583275,41.59,79739.83,14.3,-0.10557,8e-05,9.8974]
[1777908583463,41.59,79739.83,14.3,-0.10557,8e-05,9.8974]
[1777908583677,41.59,79739.83,14.3,-0.10557,8e-05,9.8974]
[1777908584119,41.59,79714.99,14.3,-0.1076,8e-05,10.03157]
[1777908584283,41.59,79714.99,14.3,-0.1076,8e-05,10.03157]
[1777908585085,41.6,79704.81,14.3,-0.10845,8e-05,10.087]
[1777908585331,41.6,79704.81,14.3,-0.10845,8e-05,10.087]
[1777908588104,41.6,79705.34,14.3,-0.10841,8e-05,10.08457]
[1777908589699,41.6,79706.0,14.3,-0.10837,8e-05,10.08189]
[1777908592719,41.6,79703.17,14.3,-0.10862,8e-05,10.09848]
[1777908593501,41.61,79700.37,14.3,-0.10887,8e-05,10.11444]
[1777908593798,41.61,79686.06,14.3,-0.11005,8e-05,10.19185]
[1777908595330,41.61,79679.9,14.3,-0.11058,8e-05,10.22562]
[1777908595743,41.61,79679.9,14.3,-0.11058,8e-05,10.22562]
[1777908596431,41.61,79678.23,14.3,-0.11072,8e-05,10.2352]
[1777908597538,41.61,79681.79,14.3,-0.11043,8e-05,10.21589]
[1777908597828,41.61,79685.99,14.3,-0.11008,8e-05,10.19336]
[1777908599964,41.61,79688.47,14.3,-0.10987,8e-05,10.17995]
[1777908601264,41.61,79703.49,14.3,-0.10863,8e-05,10.09878]
[1777908601291,41.61,79703.49,14.3,-0.10863,8e-05,10.09878]
[1777908601445,41.61,79703.49,14.3,-0.10863,8e-05,10.09878]
[1777908601516,41.61,79703.49,14.3,-0.10863,8e-05,10.09878]
[1777908601855,41.61,79708.15,14.3,-0.10824,8e-05,10.07373]
[1777908602280,41.61,79708.15,14.3,-0.10824,8e-05,10.07373]
[1777908602345,41.61,79708.15,14.3,-0.10824,8e-05,10.07373]
[1777908602635,41.61,79708.15,14.3,-0.10824,8e-05,10.07373]
[1777908604139,41.61,79712.69,14.3,-0.10787,8e-05,10.04911]
[1777908603869,41.61,79722.8,14.3,-0.10704,8e-05,9.99457]
[1777908605883,41.61,79736.63,14.3,-0.10591,8e-05,9.92022]
[1777908607465,41.61,79738.65,14.3,-0.10575,8e-05,9.90946]
[1777908609933,41.61,79739.92,14.3,-0.10565,8e-05,9.90292]
[1777908611730,41.61,79740.51,14.3,-0.1056,8e-05,9.90005]
[1777908611773,41.61,79740.51,14.3,-0.1056,8e-05,9.90005]
[1777908611788,41.61,79740.51,14.3,-0.1056,8e-05,9.90005]
[1777908611998,41.61,79740.51,14.3,-0.1056,8e-05,9.90005]
[1777908612024,41.61,79750.51,14.3,-0.1048,8e-05,9.84664]
[1777908612964,41.61,79750.51,14.3,-0.1048,8e-05,9.84664]
[1777908612983,41.61,79750.51,14.3,-0.1048,8e-05,9.84664]
[1777908613046,41.61,79760.47,14.3,-0.10401,8e-05,9.79377]
[1777908613684,41.61,79760.47,14.3,-0.10401,8e-05,9.79377]
[1777908613684,41.61,79760.47,14.3,-0.10401,8e-05,9.79377]
[1777908613702,41.61,79760.47,14.3,-0.10401,8e-05,9.79377]
[1777908613944,41.61,79782.87,14.3,-0.10223,8e-05,9.6744]
[1777908614561,41.61,79782.87,14.3,-0.10223,8e-05,9.6744]
[1777908615364,41.61,79780.11,14.3,-0.10245,8e-05,9.68987]
[1777908616217,41.61,79776.57,14.3,-0.10274,8e-05,9.70917]
[1777908617558,41.62,79776.38,14.3,-0.10276,8e-05,9.71062]
[1777908617564,41.62,79776.38,14.3,-0.10276,8e-05,9.71062]
[1777908617689,41.62,79776.38,14.3,-0.10276,8e-05,9.71062]
[1777908618573,41.62,79770.61,14.3,-0.10322,8e-05,9.74136]
[1777908618979,41.62,79760.72,14.3,-0.10402,8e-05,9.79493]
[1777908619206,41.62,79760.72,14.3,-0.10402,8e-05,9.79493]
[1777908619637,41.62,79760.72,14.3,-0.10402,8e-05,9.79493]
[1777908619695,41.62,79760.72,14.3,-0.10402,8e-05,9.79493]
[1777908620145,41.62,79760.72,14.3,-0.10402,8e-05,9.79493]
[1777908620913,41.62,79757.55,14.3,-0.10428,8e-05,9.81186]
[1777908620926,41.62,79757.55,14.3,-0.10428,8e-05,9.81186]
[1777908620992,41.62,79757.55,14.3,-0.10428,8e-05,9.81186]
[1777908621153,41.62,79757.55,14.3,-0.10428,8e-05,9.81186]
[1777908621464,41.62,79750.5,14.3,-0.10485,8e-05,9.84986]
[1777908621591,41.62,79750.5,14.3,-0.10485,8e-05,9.84986]
[1777908622068,41.62,79726.39,14.3,-0.10681,8e-05,9.97994]
[1777908622351,41.62,79726.39,14.3,-0.10681,8e-05,9.97994]
[1777908622377,41.62,79726.39,14.3,-0.10681,8e-05,9.97994]
[1777908623244,41.62,79724.02,14.3,-0.10701,8e-05,9.99299]
[1777908624078,41.62,79724.02,14.3,-0.10701,8e-05,9.99299]
[1777908625288,41.62,79718.83,14.3,-0.10744,8e-05,10.02145]
[1777908629587,41.63,79712.06,14.3,-0.10801,8e-05,10.05882]
[1777908633104,41.63,79696.95,14.3,-0.10922,8e-05,10.13571]
[1777908634580,41.63,79692.22,14.3,-0.10962,8e-05,10.16147]
[1777908634647,41.63,79692.22,14.3,-0.10962,8e-05,10.16147]
[1777908635121,41.63,79680.74,14.3,-0.11058,8e-05,10.22361]
[1777908636130,41.63,79680.74,14.3,-0.11058,8e-05,10.22361]
[1777908636160,41.63,79680.74,14.3,-0.11058,8e-05,10.22361]
[1777908637024,41.63,79685.53,14.3,-0.11018,8e-05,10.19769]
[1777908638930,41.63,79688.24,14.3,-0.10995,8e-05,10.18295]
[1777908640279,41.63,79695.15,14.3,-0.10937,8e-05,10.14563]
[1777908641341,41.63,79690.11,14.3,-0.10979,8e-05,10.17294]
[1777908643989,41.63,79696.12,14.3,-0.1093,8e-05,10.14049]
[1777908644110,41.63,79696.12,14.3,-0.1093,8e-05,10.14049]
[1777908644184,41.63,79695.02,14.3,-0.10939,8e-05,10.14648]
[1777908646106,41.63,79692.35,14.3,-0.10961,8e-05,10.16123]
[1777908648515,41.63,79701.96,14.3,-0.10883,8e-05,10.11024]
[1777908651579,41.63,79696.24,14.3,-0.10932,8e-05,10.14183]
[1777908651605,41.63,79696.24,14.3,-0.10932,8e-05,10.14183]
[1777908651622,41.63,79696.24,14.3,-0.10932,8e-05,10.14183]
[1777908652203,41.63,79696.24,14.3,-0.10932,8e-05,10.14183]
[1777908651708,41.63,79699.53,14.3,-0.10905,8e-05,10.12437]
[1777908654728,41.64,79706.9,14.3,-0.10845,8e-05,10.08512]
[1777908656257,41.64,79706.86,14.3,-0.10845,8e-05,10.0857]
[1777908657321,41.64,79705.72,14.3,-0.10855,8e-05,10.09199]
[1777908659497,41.64,79689.62,14.3,-0.1099,8e-05,10.17984]
[1777908659679,41.64,79689.62,14.3,-0.1099,8e-05,10.17984]
[1777908659986,41.64,79686.51,14.3,-0.11016,8e-05,10.19667]
[1777908661091,41.64,79676.11,14.3,-0.11104,8e-05,10.25351]
[1777908662175,41.64,79666.15,14.3,-0.11188,8e-05,10.30796]
[1777908662429,41.64,79666.15,14.3,-0.11188,8e-05,10.30796]
[1777908662515,41.64,79666.15,14.3,-0.11188,8e-05,10.30796]
[1777908662717,41.64,79666.15,14.3,-0.11188,8e-05,10.30796]
[1777908663169,41.64,79666.15,14.3,-0.11188,8e-05,10.30796]
[1777908663173,41.64,79653.5,14.3,-0.11296,8e-05,10.37703]
[1777908664666,41.64,79647.41,14.3,-0.11347,9e-05,10.41019]
[1777908665246,41.64,79654.44,14.3,-0.11287,8e-05,10.37183]
[1777908666571,41.64,79654.9,14.3,-0.11284,8e-05,10.3693]
[1777908667019,41.64,79654.9,14.3,-0.11284,8e-05,10.3693]
[1777908667446,41.64,79657.58,14.3,-0.11261,8e-05,10.3547]
[1777908668411,41.64,79662.51,14.3,-0.11219,8e-05,10.3279]
[1777908670710,41.64,79654.01,14.3,-0.11291,8e-05,10.37418]
[1777908672144,41.64,79650.79,14.3,-0.11318,9e-05,10.39167]
[1777908672232,41.64,79650.79,14.3,-0.11318,9e-05,10.39167]
[1777908672643,41.64,79650.07,14.3,-0.11324,9e-05,10.39546]
[1777908672873,41.64,79650.07,14.3,-0.11324,9e-05,10.39546]
[1777908673390,41.64,79637.44,14.3,-0.11432,9e-05,10.46421]
[1777908676651,41.64,79634.11,14.3,-0.1146,9e-05,10.48201]
[1777908676684,41.64,79634.11,14.3,-0.1146,9e-05,10.48201]
[1777908676984,41.64,79634.11,14.3,-0.1146,9e-05,10.48201]
[1777908677350,41.64,79637.51,14.3,-0.11431,9e-05,10.46326]
[1777908677408,41.64,79637.51,14.3,-0.11431,9e-05,10.46326]
[1777908677505,41.64,79637.51,14.3,-0.11431,9e-05,10.46326]
[1777908677588,41.64,79637.51,14.3,-0.11431,9e-05,10.46326]
[1777908678095,41.64,79647.75,14.3,-0.11343,9e-05,10.40727]
[1777908679153,41.64,79647.75,14.3,-0.11343,9e-05,10.40727]
[1777908679178,41.64,79658.78,14.3,-0.11248,8e-05,10.34663]
[1777908680026,41.64,79658.78,14.3,-0.11248,8e-05,10.34663]
[1777908680600,41.64,79666.34,14.3,-0.11184,8e-05,10.30535]
[1777908681055,41.64,79666.34,14.3,-0.11184,8e-05,10.30535]
[1777908683279,41.64,79669.42,14.3,-0.11157,8e-05,10.2882]
[1777908683320,41.64,79669.42,14.3,-0.11157,8e-05,10.2882]
[1777908683325,41.64,79669.42,14.3,-0.11157,8e-05,10.2882]
[1777908683368,41.64,79669.42,14.3,-0.11157,8e-05,10.2882]
[1777908683579,41.64,79669.42,14.3,-0.11157,8e-05,10.2882]
[1777908683647,41.64,79664.23,14.3,-0.11201,8e-05,10.31622]
[1777908685306,41.64,79660.52,14.3,-0.11232,8e-05,10.33644]
[1777908686108,41.64,79660.52,14.3,-0.11232,8e-05,10.33644]
[1777908686210,41.64,79660.15,14.3,-0.11236,8e-05,10.3385]
[1777908691323,41.63,79662.01,14.3,-0.11219,8e-05,10.32751]
[1777908691626,41.63,79662.01,14.3,-0.11219,8e-05,10.32751]
[1777908693297,41.63,79670.14,14.3,-0.11145,8e-05,10.27775]
[1777908695914,41.63,79665.27,14.3,-0.11185,8e-05,10.30401]
[1777908696224,41.63,79667.73,14.3,-0.11165,8e-05,10.29067]
[1777908697881,41.63,79667.53,14.3,-0.11166,8e-05,10.29176]
[1777908697977,41.63,79668.67,14.3,-0.11157,8e-05,10.28566]
[1777908698661,41.63,79668.67,14.3,-0.11157,8e-05,10.28566]
[1777908699032,41.63,79668.74,14.3,-0.11156,8e-05,10.28511]
[1777908699594,41.63,79668.74,14.3,-0.11156,8e-05,10.28511]
[1777908700753,41.63,79667.12,14.3,-0.1117,8e-05,10.294]
[1777908700853,41.63,79665.52,14.3,-0.11184,8e-05,10.30278]
[1777908701638,41.63,79665.52,14.3,-0.11184,8e-05,10.30278]
[1777908705536,41.63,79672.46,14.3,-0.11124,8e-05,10.26434]
[1777908707502,41.63,79677.45,14.3,-0.11082,8e-05,10.23716]
[1777908707949,41.63,79677.45,14.3,-0.11082,8e-05,10.23716]
[1777908708047,41.63,79673.03,14.3,-0.11119,8e-05,10.26103]
[1777908708990,41.63,79673.03,14.3,-0.11119,8e-05,10.26103]
[1777908711341,41.63,79666.45,14.3,-0.11174,8e-05,10.29691]
[1777908711657,41.63,79671.79,14.3,-0.1113,8e-05,10.268]
[1777908712853,41.63,79671.79,14.3,-0.1113,8e-05,10.268]
[1777908717949,41.63,79675.38,14.3,-0.11099,8e-05,10.24795]
[1777908718282,41.63,79675.38,14.3,-0.11099,8e-05,10.24795]
[1777908718893,41.63,79675.68,14.3,-0.11096,8e-05,10.24621]
[1777908718995,41.63,79669.24,14.3,-0.1115,8e-05,10.28104]
[1777908720200,41.63,79669.24,14.3,-0.1115,8e-05,10.28104]
[1777908720286,41.63,79665.11,14.3,-0.11185,8e-05,10.30363]
[1777908720615,41.63,79665.11,14.3,-0.11185,8e-05,10.30363]
[1777908720692,41.63,79665.11,14.3,-0.11185,8e-05,10.30363]
[1777908721005,41.63,79665.11,14.3,-0.11185,8e-05,10.30363]
[1777908721106,41.63,79660.27,14.3,-0.11226,8e-05,10.32993]
[1777908721658,41.63,79660.27,14.3,-0.11226,8e-05,10.32993]
[1777908721695,41.63,79660.27,14.3,-0.11226,8e-05,10.32993]
[1777908722285,41.63,79660.27,14.3,-0.11226,8e-05,10.32993]
[1777908723325,41.63,79651.57,14.3,-0.113,9e-05,10.37727]
[1777908724266,41.63,79651.57,14.3,-0.113,9e-05,10.37727]
[1777908725807,41.63,79647.84,14.3,-0.11331,9e-05,10.39746]
[1777908725829,41.63,79647.84,14.3,-0.11331,9e-05,10.39746]
[1777908726059,41.63,79647.84,14.3,-0.11331,9e-05,10.39746]
[1777908726285,41.63,79647.84,14.3,-0.11331,9e-05,10.39746]
[1777908726547,41.63,79652.35,14.3,-0.11293,9e-05,10.37284]
[1777908726574,41.63,79652.35,14.3,-0.11293,9e-05,10.37284]
[1777908726654,41.63,79652.35,14.3,-0.11293,9e-05,10.37284]
[1777908727850,41.63,79652.58,14.3,-0.11291,9e-05,10.37156]
[1777908729268,41.63,79652.03,14.3,-0.11295,9e-05,10.37453]
[1777908732220,41.63,79646.3,14.3,-0.11344,9e-05,10.40562]
[1777908734028,41.63,79646.0,14.3,-0.11346,9e-05,10.40711]
[1777908734064,41.63,79646.0,14.3,-0.11346,9e-05,10.40711]
[1777908734118,41.63,79646.0,14.3,-0.11346,9e-05,10.40711]
[1777908734616,41.63,79646.04,14.3,-0.11346,9e-05,10.40682]
[1777908735023,41.63,79646.04,14.3,-0.11346,9e-05,10.40682]
[1777908736364,41.63,79636.34,14.3,-0.11429,9e-05,10.45953]
[1777908738238,41.63,79635.76,14.3,-0.11433,9e-05,10.46256]
[1777908739136,41.63,79633.96,14.3,-0.11448,9e-05,10.47207]
[1777908739427,41.63,79627.86,14.3,-0.11501,9e-05,10.50539]
[1777908739516,41.63,79627.86,14.3,-0.11501,9e-05,10.50539]
[1777908739611,41.63,79627.86,14.3,-0.11501,9e-05,10.50539]
[1777908739679,41.63,79627.86,14.3,-0.11501,9e-05,10.50539]
[1777908740071,41.63,79627.86,14.3,-0.11501,9e-05,10.50539]
[1777908740271,41.62,79568.35,14.3,-0.12022,9e-05,10.83191]
[1777908740363,41.62,79568.35,14.3,-0.12022,9e-05,10.83191]
[1777908740568,41.62,79568.35,14.3,-0.12022,9e-05,10.83191]
[1777908740740,41.62,79568.35,14.3,-0.12022,9e-05,10.83191]
[1777908741000,41.62,79568.35,14.3,-0.12022,9e-05,10.83191]
[1777908741003,41.62,79540.95,14.3,-0.12266,9e-05,10.98276]
[1777908741890,41.62,79530.48,14.3,-0.12361,9e-05,11.04071]
[1777908743572,41.62,79524.08,14.3,-0.12419,9e-05,11.07593]
[1777908743787,41.62,79524.08,14.3,-0.12419,9e-05,11.07593]
[1777908744007,41.62,79519.97,14.3,-0.12456,9e-05,11.09872]
[1777908744752,41.62,79519.97,14.3,-0.12456,9e-05,11.09872]
[1777908744911,41.62,79523.19,14.3,-0.12427,9e-05,11.08061]
[1777908745776,41.62,79523.19,14.3,-0.12427,9e-05,11.08061]
[1777908748490,41.62,79531.79,14.3,-0.12347,9e-05,11.032]
[1777908751160,41.62,79533.53,14.3,-0.12331,9e-05,11.02217]
[1777908754288,41.62,79530.21,14.3,-0.12355,9e-05,11.0345]
[1777908753975,41.62,79541.29,14.3,-0.12255,9e-05,10.97316]
[1777908754982,41.62,79543.37,14.3,-0.12236,9e-05,10.96155]
[1777908757343,41.61,79540.38,14.3,-0.12262,9e-05,10.97765]
[1777908757379,41.61,79540.38,14.3,-0.12262,9e-05,10.97765]
[1777908758993,41.61,79541.1,14.3,-0.12255,9e-05,10.97309]
[1777908760105,41.61,79541.58,14.3,-0.1225,9e-05,10.97043]
[1777908761172,41.61,79542.77,14.3,-0.12239,9e-05,10.96349]
[1777908761192,41.61,79542.77,14.3,-0.12239,9e-05,10.96349]
[1777908762274,41.61,79545.64,14.3,-0.12212,9e-05,10.94692]
[1777908764069,41.61,79538.01,14.3,-0.1228,9e-05,10.98881]
[1777908765420,41.61,79541.44,14.3,-0.12248,9e-05,10.9691]
[1777908768256,41.6,79542.28,14.3,-0.12239,9e-05,10.9637]
[1777908768639,41.6,79542.62,14.3,-0.12236,9e-05,10.96148]
[1777908769933,41.6,79543.87,14.3,-0.12224,9e-05,10.95422]
[1777908772864,41.6,79547.03,14.3,-0.12194,9e-05,10.93577]
[1777908774867,41.6,79542.7,14.3,-0.12232,9e-05,10.95913]
[1777908776938,41.6,79550.63,14.3,-0.1216,9e-05,10.91456]
[1777908782299,41.59,79552.71,14.3,-0.12139,9e-05,10.90165]
[1777908782356,41.59,79552.71,14.3,-0.12139,9e-05,10.90165]
[1777908782539,41.59,79552.43,14.3,-0.12141,9e-05,10.90294]
[1777908782599,41.59,79552.43,14.3,-0.12141,9e-05,10.90294]
[1777908782922,41.59,79552.43,14.3,-0.12141,9e-05,10.90294]
[1777908782977,41.59,79552.43,14.3,-0.12141,9e-05,10.90294]
[1777908783106,41.59,79552.43,14.3,-0.12141,9e-05,10.90294]
[1777908783250,41.59,79552.43,14.3,-0.12141,9e-05,10.90294]
[1777908783314,41.59,79516.04,14.3,-0.12469,9e-05,11.10398]
[1777908783554,41.59,79516.04,14.3,-0.12469,9e-05,11.10398]
[1777908784271,41.59,79511.97,14.3,-0.12506,9e-05,11.12619]
[1777908784406,41.59,79511.97,14.3,-0.12506,9e-05,11.12619]
[1777908785198,41.59,79513.28,14.3,-0.12494,9e-05,11.11891]
[1777908786298,41.59,79513.28,14.3,-0.12494,9e-05,11.11891]
[1777908786302,41.59,79511.8,14.3,-0.12507,9e-05,11.12653]
[1777908786552,41.59,79511.8,14.3,-0.12507,9e-05,11.12653]
[1777908786555,41.59,79511.8,14.3,-0.12507,9e-05,11.12653]
[1777908787260,41.59,79511.8,14.3,-0.12507,9e-05,11.12653]
[1777908787367,41.59,79505.75,14.3,-0.12562,9e-05,11.15985]
[1777908787510,41.59,79505.75,14.3,-0.12562,9e-05,11.15985]
[1777908787779,41.59,79505.75,14.3,-0.12562,9e-05,11.15985]
[1777908788177,41.59,79505.75,14.3,-0.12562,9e-05,11.15985]
[1777908788237,41.59,79485.54,14.3,-0.12748,9e-05,11.27218]
[1777908788599,41.59,79485.54,14.3,-0.12748,9e-05,11.27218]
[1777908790285,41.59,79481.8,14.3,-0.12783,9e-05,11.29272]
[1777908790320,41.59,79481.8,14.3,-0.12783,9e-05,11.29272]
[1777908791324,41.58,79487.78,14.3,-0.12727,9e-05,11.25908]
[1777908791310,41.58,79511.75,14.3,-0.12505,9e-05,11.12524]
[1777908791489,41.58,79511.75,14.3,-0.12505,9e-05,11.12524]
[1777908791551,41.58,79511.75,14.3,-0.12505,9e-05,11.12524]
[1777908792266,41.58,79526.49,14.3,-0.12369,9e-05,11.04285]
[1777908792937,41.58,79526.49,14.3,-0.12369,9e-05,11.04285]
[1777908792966,41.58,79526.49,14.3,-0.12369,9e-05,11.04285]
[1777908793273,41.58,79536.57,14.3,-0.12278,9e-05,10.98698]
[1777908793752,41.58,79536.57,14.3,-0.12278,9e-05,10.98698]
[1777908794001,41.58,79536.57,14.3,-0.12278,9e-05,10.98698]
[1777908796096,41.58,79535.52,14.3,-0.12285,9e-05,10.99159]
[1777908796294,41.58,79532.38,14.3,-0.12313,9e-05,11.00861]
[1777908797091,41.58,79532.38,14.3,-0.12313,9e-05,11.00861]
[1777908797269,41.58,79532.38,14.3,-0.12313,9e-05,11.00861]
[1777908797301,41.58,79535.59,14.3,-0.12283,9e-05,10.99046]
[1777908799037,41.57,79541.61,14.3,-0.12228,9e-05,10.95675]
[1777908800489,41.57,79545.65,14.3,-0.12192,9e-05,10.93406]
[1777908800565,41.57,79545.65,14.3,-0.12192,9e-05,10.93406]
[1777908801547,41.57,79550.67,14.3,-0.12145,9e-05,10.90569]
[1777908807371,41.57,79542.83,14.3,-0.12213,9e-05,10.94745]
[1777908808083,41.57,79542.83,14.3,-0.12213,9e-05,10.94745]
[1777908808378,41.57,79555.34,14.3,-0.12101,9e-05,10.87794]
[1777908810654,41.57,79556.86,14.3,-0.12087,9e-05,10.86933]
[1777908813145,41.56,79559.84,14.3,-0.12054,9e-05,10.84706]
[1777908813886,41.56,79561.57,14.3,-0.12039,9e-05,10.8375]
[1777908815118,41.56,79568.63,14.3,-0.11975,9e-05,10.7981]
[1777908816811,41.56,79581.42,14.3,-0.11862,9e-05,10.72739]
[1777908818157,41.56,79581.63,14.3,-0.1186,9e-05,10.72623]
[1777908818230,41.56,79581.63,14.3,-0.1186,9e-05,10.72623]
[1777908818387,41.56,79583.04,14.3,-0.11847,9e-05,10.71845]
[1777908818682,41.56,79583.04,14.3,-0.11847,9e-05,10.71845]
[1777908819574,41.56,79586.3,14.3,-0.11819,9e-05,10.70051]
[1777908820151,41.56,79586.3,14.3,-0.11819,9e-05,10.70051]
[1777908820517,41.56,79589.25,14.3,-0.11792,9e-05,10.68396]
[1777908821828,41.56,79597.32,14.3,-0.11721,9e-05,10.63914]
[1777908823029,41.56,79597.31,14.3,-0.11721,9e-05,10.6392]
[1777908823568,41.56,79601.9,14.3,-0.1168,9e-05,10.61335]
[1777908824012,41.56,79601.9,14.3,-0.1168,9e-05,10.61335]
[1777908825473,41.56,79617.34,14.3,-0.11545,9e-05,10.52843]
[1777908826246,41.56,79626.93,14.3,-0.11462,9e-05,10.47575]
[1777908831313,41.56,79634.17,14.3,-0.11399,9e-05,10.43592]
[1777908831686,41.56,79649.0,14.3,-0.11273,9e-05,10.35494]
[1777908835327,41.56,79653.99,14.3,-0.1123,8e-05,10.32794]
[1777908835380,41.56,79653.01,14.3,-0.11239,8e-05,10.33352]
[1777908837512,41.56,79661.0,14.3,-0.11172,8e-05,10.29013]
[1777908837563,41.56,79661.0,14.3,-0.11172,8e-05,10.29013]
[1777908838367,41.56,79667.04,14.3,-0.11121,8e-05,10.25741]
[1777908841180,41.56,79672.67,14.3,-0.11074,8e-05,10.22686]
[1777908841230,41.56,79672.67,14.3,-0.11074,8e-05,10.22686]
[1777908841265,41.56,79686.44,14.3,-0.10958,8e-05,10.15217]
[1777908842853,41.56,79693.45,14.3,-0.10901,8e-05,10.11456]
[1777908843953,41.56,79685.57,14.3,-0.10966,8e-05,10.15722]
[1777908846364,41.56,79678.89,14.3,-0.11023,8e-05,10.19391]
[1777908849669,41.56,79669.74,14.3,-0.11101,8e-05,10.24451]
[1777908850944,41.56,79669.74,14.3,-0.11101,8e-05,10.24451]
[1777908851032,41.56,79669.74,14.3,-0.11101,8e-05,10.24451]
[1777908851214,41.56,79669.74,14.3,-0.11101,8e-05,10.24451]
[1777908852265,41.56,79675.2,14.3,-0.11055,8e-05,10.21499]
[1777908852307,41.56,79675.2,14.3,-0.11055,8e-05,10.21499]
[1777908854364,41.56,79676.43,14.3,-0.11045,8e-05,10.20854]
[1777908854567,41.56,79674.66,14.3,-0.1106,8e-05,10.21822]
[1777908855950,41.56,79666.06,14.3,-0.11132,8e-05,10.26493]
[1777908856354,41.56,79666.06,14.3,-0.11132,8e-05,10.26493]
[1777908858841,41.56,79681.62,14.3,-0.11002,8e-05,10.18049]
[1777908860019,41.56,79681.62,14.3,-0.11002,8e-05,10.18049]
[1777908860294,41.56,79694.09,14.3,-0.10898,8e-05,10.11304]
[1777908860576,41.56,79694.09,14.3,-0.10898,8e-05,10.11304]
[1777908862478,41.57,79702.97,14.3,-0.10825,8e-05,10.06555]
[1777908862498,41.57,79702.97,14.3,-0.10825,8e-05,10.06555]
[1777908863899,41.57,79705.56,14.3,-0.10804,8e-05,10.05157]
[1777908863973,41.57,79705.56,14.3,-0.10804,8e-05,10.05157]
[1777908865116,41.57,79715.93,14.3,-0.10719,8e-05,9.99601]
[1777908866104,41.57,79715.93,14.3,-0.10719,8e-05,9.99601]
[1777908866329,41.57,79715.93,14.3,-0.10719,8e-05,9.99601]
[1777908866352,41.57,79726.51,14.3,-0.10633,8e-05,9.9394]
[1777908866808,41.57,79726.51,14.3,-0.10633,8e-05,9.9394]
[1777908867786,41.57,79724.05,14.3,-0.10653,8e-05,9.95263]
[1777908869194,41.57,79725.58,14.3,-0.10641,8e-05,9.94444]
[1777908870640,41.57,79719.55,14.3,-0.1069,8e-05,9.97695]
[1777908870796,41.57,79719.55,14.3,-0.1069,8e-05,9.97695]
[1777908870807,41.57,79719.55,14.3,-0.1069,8e-05,9.97695]
[1777908871151,41.57,79720.04,14.3,-0.10682,8e-05,9.96915]
[1777908872095,41.57,79720.04,14.3,-0.10682,8e-05,9.96915]
[1777908872801,41.57,79723.9,14.3,-0.10651,8e-05,9.94902]
[1777908878200,41.57,79722.45,14.3,-0.10665,8e-05,9.95836]
[1777908883290,41.58,79720.68,14.3,-0.10681,8e-05,9.96907]
[1777908889031,41.58,79720.37,14.3,-0.10686,8e-05,9.97239]
[1777908889051,41.58,79720.37,14.3,-0.10686,8e-05,9.97239]
[1777908892557,41.58,79717.32,14.3,-0.10713,8e-05,9.98988]
[1777908892977,41.59,79705.57,14.3,-0.1081,8e-05,10.05347]
[1777908896209,41.59,79698.14,14.3,-0.10872,8e-05,10.09387]
[1777908896500,41.59,79694.4,14.3,-0.10903,8e-05,10.11419]
[1777908897106,41.59,79694.4,14.3,-0.10903,8e-05,10.11419]
[1777908897252,41.59,79694.4,14.3,-0.10903,8e-05,10.11419]
[1777908897281,41.59,79694.4,14.3,-0.10903,8e-05,10.11419]
[1777908897301,41.59,79673.99,14.3,-0.11073,8e-05,10.22482]
[1777908897586,41.59,79673.99,14.3,-0.11073,8e-05,10.22482]
[1777908898011,41.59,79665.59,14.3,-0.11144,8e-05,10.27061]
[1777908899614,41.59,79663.13,14.3,-0.11166,8e-05,10.28438]
[1777908899683,41.59,79663.13,14.3,-0.11166,8e-05,10.28438]
[1777908900250,41.59,79663.13,14.3,-0.11166,8e-05,10.28438]
[1777908900441,41.59,79662.32,14.3,-0.11173,8e-05,10.28926]
[1777908901562,41.59,79661.29,14.3,-0.11182,8e-05,10.29486]
[1777908901786,41.59,79661.29,14.3,-0.11182,8e-05,10.29486]
[1777908902404,41.59,79661.29,14.3,-0.11182,8e-05,10.29486]
[1777908902427,41.59,79676.26,14.3,-0.11056,8e-05,10.21371]
[1777908905346,41.59,79682.58,14.3,-0.11004,8e-05,10.17969]
[1777908905694,41.59,79674.36,14.3,-0.11073,8e-05,10.22452]
[1777908906071,41.59,79658.98,14.3,-0.11203,8e-05,10.30826]
[1777908909060,41.59,79650.38,14.3,-0.11276,9e-05,10.35517]
[1777908909089,41.59,79650.38,14.3,-0.11276,9e-05,10.35517]
[1777908909790,41.59,79650.97,14.3,-0.11271,9e-05,10.35195]
[1777908909999,41.59,79650.97,14.3,-0.11271,9e-05,10.35195]
[1777908910661,41.59,79645.27,14.3,-0.11319,9e-05,10.38301]
[1777908910719,41.59,79645.27,14.3,-0.11319,9e-05,10.38301]
[1777908911005,41.59,79645.27,14.3,-0.11319,9e-05,10.38301]
[1777908911062,41.59,79645.27,14.3,-0.11319,9e-05,10.38301]
[1777908911099,41.59,79645.27,14.3,-0.11319,9e-05,10.38301]
[1777908911208,41.59,79645.27,14.3,-0.11319,9e-05,10.38301]
[1777908911232,41.59,79630.64,14.3,-0.11445,9e-05,10.46282]
[1777908912067,41.59,79630.64,14.3,-0.11445,9e-05,10.46282]
[1777908912127,41.59,79630.64,14.3,-0.11445,9e-05,10.46282]
[1777908913573,41.59,79621.51,14.3,-0.11523,9e-05,10.51238]
[1777908913580,41.59,79621.51,14.3,-0.11523,9e-05,10.51238]
[1777908914046,41.59,79621.51,14.3,-0.11523,9e-05,10.51238]
[1777908914054,41.59,79621.51,14.3,-0.11523,9e-05,10.51238]
[1777908914380,41.59,79621.51,14.3,-0.11523,9e-05,10.51238]
[1777908914386,41.59,79621.51,14.3,-0.11523,9e-05,10.51238]
[1777908914402,41.59,79621.51,14.3,-0.11523,9e-05,10.51238]
[1777908914443,41.59,79621.51,14.3,-0.11523,9e-05,10.51238]
[1777908914455,41.59,79620.18,14.3,-0.11534,9e-05,10.5192]
[1777908916108,41.59,79612.76,14.3,-0.11598,9e-05,10.55982]
[1777908916120,41.59,79612.76,14.3,-0.11598,9e-05,10.55982]
[1777908916429,41.59,79612.76,14.3,-0.11598,9e-05,10.55982]
[1777908916434,41.59,79609.58,14.3,-0.11625,9e-05,10.57693]
[1777908918199,41.59,79611.94,14.3,-0.11604,9e-05,10.564]
[1777908919784,41.59,79609.63,14.3,-0.11624,9e-05,10.57607]
[1777908919876,41.59,79609.63,14.3,-0.11624,9e-05,10.57607]
[1777908920354,41.59,79609.63,14.3,-0.11624,9e-05,10.57607]
[1777908920508,41.59,79609.63,14.3,-0.11624,9e-05,10.57607]
[1777908920581,41.59,79609.63,14.3,-0.11624,9e-05,10.57607]
[1777908920408,41.59,79577.72,14.3,-0.11903,9e-05,10.75112]
[1777908920760,41.59,79577.72,14.3,-0.11903,9e-05,10.75112]
[1777908921064,41.59,79577.72,14.3,-0.11903,9e-05,10.75112]
[1777908921417,41.59,79545.03,14.3,-0.12194,9e-05,10.93125]
[1777908922098,41.59,79545.03,14.3,-0.12194,9e-05,10.93125]
[1777908922100,41.59,79545.03,14.3,-0.12194,9e-05,10.93125]
[1777908922102,41.59,79545.03,14.3,-0.12194,9e-05,10.93125]
[1777908924821,41.58,79548.26,14.3,-0.12164,9e-05,10.91282]
[1777908926261,41.58,79548.67,14.3,-0.1216,9e-05,10.91006]
[1777908927281,41.58,79550.15,14.3,-0.12147,9e-05,10.90188]
[1777908927337,41.58,79552.24,14.3,-0.12128,9e-05,10.89008]
[1777908927580,41.58,79552.24,14.3,-0.12128,9e-05,10.89008]
[1777908928236,41.58,79552.41,14.3,-0.12126,9e-05,10.88892]
[1777908928528,41.58,79552.41,14.3,-0.12126,9e-05,10.88892]
[1777908929061,41.58,79552.41,14.3,-0.12126,9e-05,10.88892]
[1777908929354,41.58,79561.46,14.3,-0.12044,9e-05,10.83872]
[1777908931277,41.58,79567.25,14.3,-0.11992,9e-05,10.80655]
[1777908931406,41.58,79567.25,14.3,-0.11992,9e-05,10.80655]
[1777908931427,41.58,79567.25,14.3,-0.11992,9e-05,10.80655]
[1777908935330,41.58,79572.12,14.3,-0.11943,9e-05,10.77361]
[1777908935900,41.58,79570.47,14.3,-0.11957,9e-05,10.7824]
[1777908936271,41.58,79570.47,14.3,-0.11957,9e-05,10.7824]
[1777908936781,41.58,79570.85,14.3,-0.11953,9e-05,10.77985]
[1777908936790,41.58,79570.85,14.3,-0.11953,9e-05,10.77985]
[1777908938448,41.58,79572.27,14.3,-0.11941,9e-05,10.77202]
[1777908938839,41.58,79574.54,14.3,-0.1192,9e-05,10.75938]
[1777908939414,41.58,79574.54,14.3,-0.1192,9e-05,10.75938]
[1777908939605,41.57,79580.0,14.3,-0.11872,9e-05,10.72925]
[1777908939717,41.57,79580.0,14.3,-0.11872,9e-05,10.72925]
[1777908939881,41.57,79580.0,14.3,-0.11872,9e-05,10.72925]
[1777908940187,41.57,79580.0,14.3,-0.11872,9e-05,10.72925]
[1777908940322,41.57,79601.44,14.3,-0.11683,9e-05,10.61137]
[1777908940536,41.57,79601.44,14.3,-0.11683,9e-05,10.61137]
[1777908940601,41.57,79601.44,14.3,-0.11683,9e-05,10.61137]
[1777908940758,41.57,79601.44,14.3,-0.11683,9e-05,10.61137]
[1777908941170,41.57,79601.44,14.3,-0.11683,9e-05,10.61137]
[1777908941329,41.57,79602.59,14.3,-0.11673,9e-05,10.60473]
[1777908946365,41.57,79611.1,14.3,-0.11597,9e-05,10.55701]
[1777908947356,41.57,79611.1,14.3,-0.11597,9e-05,10.55701]
[1777908947487,41.57,79613.39,14.3,-0.11577,9e-05,10.54413]
[1777908948693,41.57,79617.42,14.3,-0.11542,9e-05,10.52205]
[1777908949385,41.57,79615.14,14.3,-0.11561,9e-05,10.53427]
[1777908950688,41.57,79612.83,14.3,-0.11581,9e-05,10.54682]
[1777908950765,41.57,79612.83,14.3,-0.11581,9e-05,10.54682]
[1777908951400,41.57,79617.65,14.3,-0.11539,9e-05,10.52016]
[1777908953029,41.57,79618.31,14.3,-0.11533,9e-05,10.51633]
[1777908953908,41.57,79619.6,14.3,-0.11521,9e-05,10.50905]
[1777908954317,41.57,79619.6,14.3,-0.11521,9e-05,10.50905]
[1777908954421,41.57,79610.74,14.3,-0.11598,9e-05,10.5576]
[1777908954609,41.57,79610.74,14.3,-0.11598,9e-05,10.5576]
[1777908956278,41.57,79608.43,14.3,-0.11618,9e-05,10.56984]
[1777908957485,41.57,79610.72,14.3,-0.11597,9e-05,10.55704]
[1777908958799,41.56,79599.43,14.3,-0.11695,9e-05,10.61852]
[1777908959029,41.56,79599.43,14.3,-0.11695,9e-05,10.61852]
[1777908959604,41.56,79592.53,14.3,-0.11755,9e-05,10.65634]
[1777908961454,41.56,79592.86,14.3,-0.11753,9e-05,10.65461]
[1777908961525,41.56,79573.92,14.3,-0.1192,9e-05,10.75895]
[1777908961601,41.56,79573.92,14.3,-0.1192,9e-05,10.75895]
[1777908961616,41.56,79573.92,14.3,-0.1192,9e-05,10.75895]
[1777908961977,41.56,79573.92,14.3,-0.1192,9e-05,10.75895]
[1777908962549,41.56,79573.92,14.3,-0.1192,9e-05,10.75895]
[1777908962479,41.56,79556.9,14.3,-0.12071,9e-05,10.85284]
[1777908963039,41.56,79556.9,14.3,-0.12071,9e-05,10.85284]
[1777908963676,41.56,79553.73,14.3,-0.12099,9e-05,10.87019]
[1777908963938,41.56,79553.73,14.3,-0.12099,9e-05,10.87019]
[1777908964545,41.56,79553.73,14.3,-0.12099,9e-05,10.87019]
[1777908965772,41.56,79554.43,14.3,-0.12092,9e-05,10.86595]
[1777908965841,41.56,79554.43,14.3,-0.12092,9e-05,10.86595]
[1777908966507,41.56,79548.28,14.3,-0.12147,9e-05,10.8998]
[1777908967536,41.56,79548.28,14.3,-0.12147,9e-05,10.8998]
[1777908967944,41.56,79549.9,14.3,-0.12133,9e-05,10.89065]
[1777908967982,41.56,79549.9,14.3,-0.12133,9e-05,10.89065]
[1777908968281,41.56,79549.9,14.3,-0.12133,9e-05,10.89065]
[1777908968533,41.56,79530.63,14.3,-0.12306,9e-05,10.99717]
[1777908971788,41.56,79526.08,14.3,-0.12346,9e-05,11.02132]
[1777908972817,41.56,79526.52,14.3,-0.12341,9e-05,11.01852]
[1777908972872,41.56,79526.52,14.3,-0.12341,9e-05,11.01852]
[1777908973393,41.56,79526.52,14.3,-0.12341,9e-05,11.01852]
[1777908974217,41.56,79526.52,14.3,-0.12341,9e-05,11.01852]
[1777908976790,41.55,79518.54,14.3,-0.12412,9e-05,11.06171]
[1777908977969,41.55,79525.67,14.3,-0.12346,9e-05,11.02172]
[1777908978107,41.55,79525.67,14.3,-0.12346,9e-05,11.02172]
[1777908978139,41.55,79537.49,14.3,-0.12239,9e-05,10.95584]
[1777908979860,41.55,79542.18,14.3,-0.12196,9e-05,10.9294]
[1777908979864,41.55,79542.18,14.3,-0.12196,9e-05,10.9294]
[1777908979996,41.55,79542.18,14.3,-0.12196,9e-05,10.9294]
[1777908980100,41.55,79542.18,14.3,-0.12196,9e-05,10.9294]
[1777908980560,41.55,79543.98,14.3,-0.12179,9e-05,10.91943]
[1777908980705,41.55,79543.98,14.3,-0.12179,9e-05,10.91943]
[1777908980984,41.55,79543.98,14.3,-0.12179,9e-05,10.91943]
[1777908981103,41.55,79543.98,14.3,-0.12179,9e-05,10.91943]
[1777908981490,41.55,79543.98,14.3,-0.12179,9e-05,10.91943]
[1777908981541,41.55,79573.98,14.3,-0.11911,9e-05,10.75318]
[1777908982193,41.55,79573.98,14.3,-0.11911,9e-05,10.75318]
[1777908987276,41.55,79573.09,14.3,-0.11919,9e-05,10.75811]
[1777908987418,41.55,79573.09,14.3,-0.11919,9e-05,10.75811]
[1777908989789,41.55,79567.62,14.3,-0.11967,9e-05,10.78821]
[1777908990115,41.55,79567.62,14.3,-0.11967,9e-05,10.78821]
[1777908991034,41.55,79566.12,14.3,-0.1198,9e-05,10.79641]
[1777908992108,41.55,79566.73,14.3,-0.1197,9e-05,10.78772]
[1777908992859,41.55,79569.18,14.3,-0.11948,9e-05,10.77412]
[1777908993171,41.55,79569.18,14.3,-0.11948,9e-05,10.77412]
[1777908995755,41.55,79573.79,14.3,-0.11907,9e-05,10.74856]
[1777908996532,41.55,79583.59,14.3,-0.1182,9e-05,10.69448]
[1777908996916,41.55,79583.59,14.3,-0.1182,9e-05,10.69448]
[1777908996977,41.55,79591.38,14.3,-0.11752,9e-05,10.65161]
[1777909000096,41.55,79595.77,14.3,-0.11713,9e-05,10.62772]
[1777909000129,41.55,79595.77,14.3,-0.11713,9e-05,10.62772]
[1777909000589,41.55,79595.77,14.3,-0.11713,9e-05,10.62772]
[1777909000466,41.55,79596.83,14.3,-0.11704,9e-05,10.62203]
[1777909000936,41.55,79596.83,41.3,-0.11704,9e-05,10.62203]
[1777909000939,41.55,79596.83,62.3,-0.11704,9e-05,10.62203]
[1777909000939,41.55,79596.83,69.0,-0.11704,9e-05,10.62203]
[1777909000940,41.55,79596.83,74.6,-0.11704,9e-05,10.62203]
[1777909000942,41.55,79596.83,78.1,-0.11704,9e-05,10.62203]
[1777909000943,41.55,79596.83,79.6,-0.11704,9e-05,10.62203]
[1777909000947,41.55,79596.83,83.3,-0.11704,9e-05,10.62203]
[1777909000949,41.55,79596.83,92.6,-0.11704,9e-05,10.62203]
[1777909000961,41.55,79596.83,110.6,-0.11704,9e-05,10.62203]
[1777909000971,41.55,79596.83,110.6,-0.11704,9e-05,10.62203]
[1777909000987,41.55,79596.83,110.6,-0.11704,9e-05,10.62203]
[1777909001166,41.55,79596.83,110.6,-0.11704,9e-05,10.62203]
[1777909001500,41.55,79596.83,110.6,-0.11704,9e-05,10.62203]
[1777909001515,41.55,79600.11,110.6,-0.11677,9e-05,10.60454]
[1777909001704,41.55,79600.11,110.6,-0.11677,9e-05,10.60454]
[1777909001809,41.55,79600.11,110.6,-0.11677,9e-05,10.60454]
[1777909002515,41.55,79609.43,110.6,-0.11596,9e-05,10.55388]
[1777909002822,41.55,79609.43,110.6,-0.11596,9e-05,10.55388]
[1777909002920,41.55,79612.94,110.6,-0.11566,9e-05,10.53464]
[1777909007284,41.55,79602.97,110.6,-0.11654,9e-05,10.59034]
[1777909011186,41.56,79605.13,110.6,-0.11636,9e-05,10.57916]
[1777909017270,41.56,79596.96,110.6,-0.11709,9e-05,10.6251]
[1777909020627,41.56,79601.89,110.6,-0.11667,9e-05,10.59863]
[1777909020667,41.56,79601.89,110.6,-0.11667,9e-05,10.59863]
[1777909020684,41.56,79601.89,110.6,-0.11667,9e-05,10.59863]
[1777909021085,41.56,79601.89,110.6,-0.11667,9e-05,10.59863]
[1777909021187,41.56,79592.99,110.6,-0.11745,9e-05,10.6477]
[1777909022473,41.56,79592.99,110.6,-0.11745,9e-05,10.6477]
[1777909023207,41.56,79586.17,110.6,-0.11807,9e-05,10.6864]
[1777909023216,41.56,79586.17,110.6,-0.11807,9e-05,10.6864]
[1777909023253,41.56,79587.37,110.6,-0.11796,9e-05,10.6798]
[1777909024218,41.57,79598.42,110.6,-0.117,9e-05,10.61938]
[1777909027122,41.57,79605.79,110.6,-0.11638,9e-05,10.58027]
[1777909027216,41.57,79605.79,110.6,-0.11638,9e-05,10.58027]
[1777909027224,41.57,79602.21,110.6,-0.11669,9e-05,10.59992]
[1777909027882,41.57,79602.21,110.6,-0.11669,9e-05,10.59992]
[1777909027949,41.57,79602.21,110.6,-0.11669,9e-05,10.59992]
[1777909028477,41.57,79602.21,110.6,-0.11669,9e-05,10.59992]
[1777909029980,41.57,79587.78,110.6,-0.11798,9e-05,10.68119]
[1777909033324,41.58,79584.37,110.6,-0.1183,9e-05,10.70111]
[1777909037666,41.59,79578.21,110.6,-0.11889,9e-05,10.73749]
[1777909040028,41.59,79590.2,110.6,-0.11784,9e-05,10.67251]
[1777909040029,41.59,79590.2,110.6,-0.11784,9e-05,10.67251]
[1777909040062,41.59,79590.2,110.6,-0.11784,9e-05,10.67251]
[1777909042064,41.59,79578.68,110.6,-0.11888,9e-05,10.73749]
[1777909043985,41.59,79578.95,110.6,-0.11887,9e-05,10.73646]
[1777909045037,41.6,79580.05,110.6,-0.11878,9e-05,10.73086]
[1777909050103,41.6,79582.7,110.6,-0.11858,9e-05,10.7185]
[1777909052133,41.61,79591.39,110.6,-0.11779,9e-05,10.66692]
[1777909052839,41.61,79591.39,110.6,-0.11779,9e-05,10.66692]
[1777909052973,41.61,79591.39,110.6,-0.11779,9e-05,10.66692]
[1777909053184,41.61,79591.39,110.6,-0.11779,9e-05,10.66692]
[1777909054217,41.61,79599.52,110.6,-0.11708,9e-05,10.62281]
[1777909054223,41.61,79609.08,110.6,-0.11626,9e-05,10.571]
[1777909055313,41.61,79609.08,110.6,-0.11626,9e-05,10.571]
[1777909055629,41.61,79609.08,110.6,-0.11626,9e-05,10.571]
[1777909057912,41.63,79604.34,110.6,-0.1168,9e-05,10.60483]
[1777909058608,41.67,79603.52,110.6,-0.1171,9e-05,10.62437]
[1777909062579,41.72,79603.21,110.6,-0.11739,9e-05,10.64305]
[1777909064220,41.77,79611.64,110.6,-0.11691,9e-05,10.61347]
[1777909064783,41.82,79614.73,110.6,-0.11692,9e-05,10.61407]
[1777909064989,41.82,79614.73,110.6,-0.11692,9e-05,10.61407]
[1777909065281,41.82,79625.46,110.6,-0.11599,9e-05,10.55555]
[1777909066642,41.84,79637.38,110.6,-0.11507,9e-05,10.49776]
[1777909067514,41.86,79657.13,110.6,-0.11351,8e-05,10.3985]
[1777909068238,41.86,79657.13,110.6,-0.11351,8e-05,10.3985]
[1777909068879,41.89,79661.23,110.6,-0.1133,8e-05,10.3857]
[1777909069457,41.89,79661.23,110.6,-0.1133,8e-05,10.3857]
[1777909070426,41.94,79650.48,110.6,-0.1145,9e-05,10.46223]
[1777909071412,41.96,79637.25,110.6,-0.11576,9e-05,10.54225]
[1777909072288,41.98,79625.53,110.6,-0.11688,9e-05,10.61292]
[1777909075703,42.03,79623.29,110.6,-0.11734,9e-05,10.64237]
[1777909076521,42.03,79621.1,110.6,-0.11754,9e-05,10.65482]
[1777909080334,42.04,79624.05,110.6,-0.11732,9e-05,10.64109]
[1777909080413,42.04,79624.05,110.6,-0.11732,9e-05,10.64109]
[1777909080603,42.04,79627.11,110.6,-0.11707,9e-05,10.62527]
[1777909083903,42.08,79623.05,110.6,-0.11764,9e-05,10.66184]
[1777909083910,42.08,79623.05,110.6,-0.11764,9e-05,10.66184]
[1777909084088,42.08,79623.05,110.6,-0.11764,9e-05,10.66184]
[1777909084368,42.09,79619.52,110.6,-0.11796,9e-05,10.68153]
[1777909085098,42.09,79619.52,110.6,-0.11796,9e-05,10.68153]
[1777909085140,42.09,79619.52,110.6,-0.11796,9e-05,10.68153]
[1777909085328,42.09,79619.52,110.6,-0.11796,9e-05,10.68153]
[1777909085636,42.09,79626.18,110.6,-0.11739,9e-05,10.64609]
[1777909085963,42.09,79626.18,110.6,-0.11739,9e-05,10.64609]
[1777909086367,42.09,79626.18,110.6,-0.11739,9e-05,10.64609]
[1777909086411,42.09,79626.18,110.6,-0.11739,9e-05,10.64609]
[1777909086887,42.09,79669.75,110.6,-0.11367,8e-05,10.41092]
[1777909086944,42.09,79669.75,110.6,-0.11367,8e-05,10.41092]
[1777909087135,42.09,79669.75,110.6,-0.11367,8e-05,10.41092]
[1777909087331,42.09,79669.75,110.6,-0.11367,8e-05,10.41092]
[1777909087719,42.09,79709.72,110.6,-0.11034,8e-05,10.19667]
[1777909087964,42.09,79709.72,110.6,-0.11034,8e-05,10.19667]
[1777909088310,42.09,79709.72,110.6,-0.11034,8e-05,10.19667]
[1777909088472,42.09,79709.72,110.6,-0.11034,8e-05,10.19667]
[1777909088576,42.09,79709.72,110.6,-0.11034,8e-05,10.19667]
[1777909088604,42.09,79707.23,110.6,-0.11055,8e-05,10.21068]
[1777909089002,42.09,79707.23,110.6,-0.11055,8e-05,10.21068]
[1777909089574,42.09,79707.23,110.6,-0.11055,8e-05,10.21068]
[1777909089662,42.1,79709.96,110.6,-0.11034,8e-05,10.19683]
[1777909089940,42.1,79709.96,110.6,-0.11034,8e-05,10.19683]
[1777909089943,42.1,79709.96,110.6,-0.11034,8e-05,10.19683]
[1777909089949,42.1,79709.96,110.6,-0.11034,8e-05,10.19683]
[1777909093399,42.1,79710.57,110.6,-0.1103,8e-05,10.19444]
[1777909094412,42.1,79705.9,110.6,-0.11069,8e-05,10.21986]
[1777909094456,42.1,79700.64,110.6,-0.11114,8e-05,10.24847]
[1777909094703,42.1,79700.64,110.6,-0.11114,8e-05,10.24847]
[1777909095324,42.1,79700.64,110.6,-0.11114,8e-05,10.24847]
[1777909095330,42.1,79700.64,110.6,-0.11114,8e-05,10.24847]
[1777909095370,42.1,79700.64,110.6,-0.11114,8e-05,10.24847]
[1777909095710,42.1,79695.84,110.6,-0.11155,8e-05,10.27485]
[1777909096029,42.1,79695.84,110.6,-0.11155,8e-05,10.27485]
[1777909096686,42.1,79695.84,110.6,-0.11155,8e-05,10.27485]
[1777909096766,42.1,79697.48,110.6,-0.11142,8e-05,10.26664]
[1777909098317,42.11,79698.98,110.6,-0.1113,8e-05,10.25914]
[1777909099930,42.11,79699.45,110.6,-0.11128,8e-05,10.25775]
[1777909103288,42.11,79699.71,110.6,-0.11128,8e-05,10.25811]
[1777909103524,42.11,79699.71,110.6,-0.11128,8e-05,10.25811]
[1777909103537,42.11,79699.71,110.6,-0.11128,8e-05,10.25811]
[1777909103638,42.11,79690.74,110.6,-0.11204,8e-05,10.30682]
[1777909103796,42.11,79690.74,110.6,-0.11204,8e-05,10.30682]
[1777909104322,42.11,79690.74,110.6,-0.11204,8e-05,10.30682]
[1777909104520,42.12,79678.2,110.6,-0.1131,8e-05,10.37482]
[1777909105848,42.12,79678.48,110.6,-0.11309,8e-05,10.37383]
[1777909106535,42.12,79681.16,110.6,-0.11287,8e-05,10.35982]
[1777909108549,42.12,79671.44,110.6,-0.11371,8e-05,10.41351]
[1777909109842,42.12,79667.18,110.6,-0.11408,8e-05,10.43716]
[1777909110469,42.12,79667.18,110.6,-0.11408,8e-05,10.43716]
[1777909111976,42.13,79679.44,110.6,-0.11301,8e-05,10.36712]
[1777909112039,42.13,79679.44,110.6,-0.11301,8e-05,10.36712]
[1777909112263,42.13,79679.44,110.6,-0.11301,8e-05,10.36712]
[1777909112577,42.13,79688.75,110.6,-0.11224,8e-05,10.31769]
[1777909114591,42.13,79698.59,110.6,-0.11143,8e-05,10.26576]
[1777909115112,42.13,79698.59,110.6,-0.11143,8e-05,10.26576]
[1777909115597,42.13,79709.4,110.6,-0.11054,8e-05,10.20837]
[1777909116285,42.13,79709.4,110.6,-0.11054,8e-05,10.20837]
[1777909116605,42.14,79712.93,110.6,-0.11026,8e-05,10.19004]
[1777909119062,42.14,79718.49,110.6,-0.10982,8e-05,10.16153]
[1777909119087,42.14,79718.49,110.6,-0.10982,8e-05,10.16153]
[1777909119187,42.14,79718.49,110.6,-0.10982,8e-05,10.16153]
[1777909119192,42.14,79718.49,110.6,-0.10982,8e-05,10.16153]
[1777909119626,42.14,79732.7,110.6,-0.10865,8e-05,10.08569]
[1777909121640,42.17,79744.22,110.6,-0.10789,8e-05,10.0362]
[1777909126675,42.24,79745.23,110.6,-0.10819,8e-05,10.05619]
[1777909131710,42.25,79745.36,110.6,-0.10822,8e-05,10.0584]
[1777909132358,42.25,79745.36,110.6,-0.10822,8e-05,10.0584]
[1777909132717,42.27,79735.97,110.6,-0.10907,8e-05,10.11405]
[1777909133724,42.27,79723.99,110.6,-0.11006,8e-05,10.17832]
[1777909137323,42.27,79731.78,110.6,-0.10944,8e-05,10.13765]
[1777909137584,42.27,79731.78,110.6,-0.10944,8e-05,10.13765]
[1777909137686,42.27,79730.81,110.6,-0.10953,8e-05,10.14372]
[1777909139421,42.27,79722.43,110.6,-0.11022,8e-05,10.18835]
[1777909139615,42.28,79720.02,110.6,-0.11043,8e-05,10.20185]
[1777909140414,42.28,79720.02,110.6,-0.11043,8e-05,10.20185]
[1777909140432,42.28,79720.02,110.6,-0.11043,8e-05,10.20185]
[1777909140828,42.28,79722.71,110.6,-0.11021,8e-05,10.18786]
[1777909140830,42.28,79722.71,110.6,-0.11021,8e-05,10.18786]
[1777909141158,42.28,79731.76,110.6,-0.10947,8e-05,10.14004]
[1777909146456,42.28,79733.81,110.6,-0.10933,8e-05,10.13091]
[1777909146458,42.28,79733.81,110.6,-0.10933,8e-05,10.13091]
[1777909147464,42.28,79739.18,110.6,-0.1089,8e-05,10.10281]
[1777909149504,42.29,79761.35,110.6,-0.10712,8e-05,9.98677]
[1777909150860,42.31,79762.75,110.6,-0.10711,8e-05,9.98604]
[1777909151494,42.31,79762.75,110.6,-0.10711,8e-05,9.98604]
[1777909154505,42.36,79771.26,110.6,-0.10672,8e-05,9.96102]
[1777909154588,42.36,79771.26,110.6,-0.10672,8e-05,9.96102]
[1777909155443,42.4,79758.69,110.6,-0.10793,8e-05,10.04071]
[1777909157069,42.4,79758.25,110.6,-0.10798,8e-05,10.04361]
[1777909159964,42.41,79767.47,110.6,-0.10726,8e-05,9.99664]
[1777909160363,42.41,79767.47,110.6,-0.10726,8e-05,9.99664]
[1777909163184,42.46,79759.56,110.6,-0.10816,8e-05,10.05609]
[1777909163189,42.46,79759.56,110.6,-0.10816,8e-05,10.05609]
[1777909165656,42.46,79760.05,110.6,-0.10814,8e-05,10.05457]
[1777909165657,42.46,79760.05,110.6,-0.10814,8e-05,10.05457]
[1777909166673,42.46,79755.4,110.6,-0.10853,8e-05,10.08017]
[1777909166737,42.46,79748.38,110.6,-0.1091,8e-05,10.11774]
[1777909167488,42.46,79748.38,110.6,-0.1091,8e-05,10.11774]
[1777909167519,42.46,79748.38,110.6,-0.1091,8e-05,10.11774]
[1777909167621,42.46,79743.09,110.6,-0.10954,8e-05,10.14576]
[1777909169608,42.47,79752.62,110.6,-0.10877,8e-05,10.09614]
[1777909173493,42.47,79757.72,110.6,-0.10834,8e-05,10.06548]
[1777909176022,42.48,79744.28,110.6,-0.10946,8e-05,10.13851]
[1777909179043,42.48,79754.49,110.6,-0.10865,8e-05,10.08576]
[1777909184078,42.49,79751.83,110.6,-0.1089,8e-05,10.10225]
[1777909186100,42.49,79752.02,110.6,-0.10889,8e-05,10.1017]
[1777909188001,42.49,79745.33,110.6,-0.10945,8e-05,10.13801]
[1777909190520,42.49,79733.4,110.6,-0.11044,8e-05,10.20237]
[1777909192241,42.5,79735.33,110.6,-0.11029,8e-05,10.19244]
[1777909192614,42.5,79730.83,110.6,-0.11066,8e-05,10.21663]
[1777909196610,42.5,79719.64,110.6,-0.11161,8e-05,10.27811]
[1777909198631,42.5,79713.07,110.6,-0.11216,8e-05,10.31352]
[1777909198728,42.51,79712.09,110.6,-0.11226,8e-05,10.31954]
[1777909200481,42.51,79711.46,110.6,-0.11231,8e-05,10.32289]
[1777909200483,42.51,79711.46,110.6,-0.11231,8e-05,10.32289]
[1777909200502,42.51,79711.46,110.6,-0.11231,8e-05,10.32289]
[1777909200603,42.51,79713.66,110.6,-0.11213,8e-05,10.31131]
[1777909201179,42.51,79713.66,110.6,-0.11213,8e-05,10.31131]
[1777909201197,42.51,79705.05,110.6,-0.11285,8e-05,10.35755]
[1777909202765,42.51,79705.05,110.6,-0.11285,8e-05,10.35755]
[1777909202779,42.51,79705.05,110.6,-0.11285,8e-05,10.35755]
[1777909203212,42.51,79706.22,110.6,-0.11277,8e-05,10.35248]
[1777909208247,42.52,79712.17,110.6,-0.1123,8e-05,10.3226]
[1777909213282,42.52,79699.98,110.6,-0.11334,8e-05,10.38922]
[1777909214044,42.52,79699.98,110.6,-0.11334,8e-05,10.38922]
[1777909214290,42.52,79690.99,110.6,-0.1141,8e-05,10.43746]
[1777909217105,42.52,79693.11,110.6,-0.11393,8e-05,10.42655]
[1777909219171,42.52,79707.26,110.6,-0.11276,8e-05,10.35162]
[1777909222348,42.53,79696.99,110.6,-0.11363,8e-05,10.40757]
[1777909225064,42.53,79697.02,110.6,-0.11364,8e-05,10.40792]
[1777909227106,42.53,79688.42,110.6,-0.11436,8e-05,10.45427]
[1777909227224,42.53,79688.42,110.6,-0.11436,8e-05,10.45427]
[1777909227269,42.53,79688.42,110.6,-0.11436,8e-05,10.45427]
[1777909228386,42.53,79685.02,110.6,-0.11465,8e-05,10.47262]
[1777909228634,42.53,79685.02,110.6,-0.11465,8e-05,10.47262]
[1777909228730,42.53,79678.7,110.6,-0.11519,8e-05,10.50657]
[1777909229571,42.53,79678.7,110.6,-0.11519,8e-05,10.50657]
[1777909229592,42.53,79678.7,110.6,-0.11519,8e-05,10.50657]
[1777909229672,42.53,79669.6,110.6,-0.11596,8e-05,10.55538]
[1777909230383,42.53,79669.6,110.6,-0.11596,8e-05,10.55538]
[1777909230404,42.53,79669.58,110.6,-0.11596,8e-05,10.55553]
[1777909231167,42.53,79669.58,110.6,-0.11596,8e-05,10.55553]
[1777909235254,42.54,79669.15,110.6,-0.11598,8e-05,10.5542]
[1777909235334,42.54,79669.15,110.6,-0.11598,8e-05,10.5542]
[1777909235441,42.54,79669.15,110.6,-0.11598,8e-05,10.5542]
[1777909235758,42.54,79669.15,110.6,-0.11598,8e-05,10.5542]
[1777909235797,42.54,79656.62,110.6,-0.11705,9e-05,10.62157]
[1777909236113,42.54,79656.62,110.6,-0.11705,9e-05,10.62157]
[1777909236118,42.54,79656.62,110.6,-0.11705,9e-05,10.62157]
[1777909236681,42.54,79656.62,110.6,-0.11705,9e-05,10.62157]
[1777909236693,42.54,79656.62,110.6,-0.11705,9e-05,10.62157]
[1777909239430,42.54,79660.98,110.6,-0.11668,9e-05,10.59836]
[1777909239520,42.54,79660.98,110.6,-0.11668,9e-05,10.59836]
[1777909240699,42.54,79656.31,110.6,-0.11708,9e-05,10.62364]
[1777909242070,42.54,79646.02,110.6,-0.11797,9e-05,10.67922]
[1777909242242,42.54,79646.02,110.6,-0.11797,9e-05,10.67922]
[1777909243346,42.54,79642.73,110.6,-0.11825,9e-05,10.69702]
[1777909243851,42.54,79642.73,110.6,-0.11825,9e-05,10.69702]
[1777909245602,42.54,79635.96,110.6,-0.11884,9e-05,10.73357]
[1777909248534,42.54,79624.92,110.6,-0.11981,9e-05,10.7935]
[1777909250172,42.54,79625.17,110.6,-0.11979,9e-05,10.79227]
[1777909250812,42.54,79625.17,110.6,-0.11979,9e-05,10.79227]
[1777909251973,42.54,79629.38,110.6,-0.11942,9e-05,10.76984]
[1777909254036,42.54,79637.64,110.6,-0.11872,9e-05,10.72574]
[1777909254205,42.54,79637.64,110.6,-0.11872,9e-05,10.72574]
[1777909254224,42.54,79637.64,110.6,-0.11872,9e-05,10.72574]
[1777909254743,42.54,79637.64,110.6,-0.11872,9e-05,10.72574]
[1777909254765,42.54,79637.64,110.6,-0.11872,9e-05,10.72574]
[1777909256026,42.54,79652.46,110.6,-0.11745,9e-05,10.64644]
[1777909256410,42.54,79652.46,110.6,-0.11745,9e-05,10.64644]
[1777909261627,42.55,79657.26,110.6,-0.11705,9e-05,10.62186]
[1777909262672,42.55,79657.26,110.6,-0.11705,9e-05,10.62186]
[1777909262725,42.55,79657.26,110.6,-0.11705,9e-05,10.62186]
[1777909263514,42.55,79661.26,110.6,-0.11671,9e-05,10.60062]
[1777909263765,42.55,79665.04,110.6,-0.11639,9e-05,10.58055]
[1777909268920,42.56,79671.04,110.6,-0.11593,8e-05,10.5511]
[1777909274066,42.56,79670.45,110.6,-0.11602,8e-05,10.55699]
[1777909274477,42.56,79670.45,110.6,-0.11602,8e-05,10.55699]
[1777909274719,42.57,79680.42,110.6,-0.11518,8e-05,10.50422]
[1777909277881,42.57,79694.25,110.6,-0.11405,8e-05,10.43217]
[1777909278113,42.57,79694.25,110.6,-0.11405,8e-05,10.43217]
[1777909278750,42.57,79708.39,110.6,-0.11288,8e-05,10.35752]
[1777909283785,42.58,79711.66,110.6,-0.11267,8e-05,10.34436]
[1777909284438,42.58,79711.66,110.6,-0.11267,8e-05,10.34436]
[1777909284792,42.59,79714.83,110.6,-0.11242,8e-05,10.32838]
[1777909286840,42.59,79725.73,110.6,-0.11155,8e-05,10.27242]
[1777909291841,42.6,79726.76,110.6,-0.11147,8e-05,10.26531]
[1777909295870,42.61,79749.17,110.6,-0.10967,8e-05,10.14889]
[1777909300418,42.62,79745.6,110.6,-0.11002,8e-05,10.17217]
[1777909300455,42.62,79745.6,110.6,-0.11002,8e-05,10.17217]
[1777909300905,42.62,79740.53,110.6,-0.11044,8e-05,10.19929]
[1777909306264,42.63,79741.86,110.6,-0.11035,8e-05,10.19338]
[1777909306947,42.63,79731.03,110.6,-0.11125,8e-05,10.25131]
[1777909311982,42.63,79733.88,110.6,-0.11103,8e-05,10.23727]
[1777909313770,42.63,79733.88,110.6,-0.11103,8e-05,10.23727]
[1777909313818,42.63,79733.88,110.6,-0.11103,8e-05,10.23727]
[1777909314020,42.63,79731.82,110.6,-0.1112,8e-05,10.24842]
[1777909314025,42.63,79731.82,110.6,-0.1112,8e-05,10.24842]
[1777909314053,42.63,79742.92,110.6,-0.1103,8e-05,10.18991]
[1777909315013,42.63,79755.84,110.6,-0.10925,8e-05,10.12202]
[1777909319517,42.64,79754.49,110.6,-0.10938,8e-05,10.13041]
[1777909320791,42.64,79754.97,110.6,-0.10934,8e-05,10.12828]
[1777909323462,42.65,79755.1,110.6,-0.10941,8e-05,10.13295]
[1777909323843,42.65,79755.1,110.6,-0.10941,8e-05,10.13295]
[1777909323908,42.66,79750.72,110.6,-0.10979,8e-05,10.15711]
[1777909324067,42.66,79741.75,110.6,-0.11052,8e-05,10.20448]
[1777909328330,42.66,79732.31,110.6,-0.11132,8e-05,10.25654]
[1777909333587,42.67,79731.98,110.6,-0.11138,8e-05,10.26028]
[1777909333685,42.67,79734.54,110.6,-0.11118,8e-05,10.24723]
[1777909335915,42.67,79743.72,110.6,-0.11044,8e-05,10.19958]
[1777909337157,42.67,79753.58,110.6,-0.10964,8e-05,10.14791]
[1777909338934,42.67,79753.58,110.6,-0.10964,8e-05,10.14791]
[1777909338938,42.67,79753.58,110.6,-0.10964,8e-05,10.14791]
[1777909339172,42.68,79771.06,110.6,-0.10824,8e-05,10.0567]
[1777909340064,42.68,79771.06,110.6,-0.10824,8e-05,10.0567]
[1777909341989,42.68,79784.44,110.6,-0.10718,8e-05,9.98755]
[1777909342107,42.68,79784.44,110.6,-0.10718,8e-05,9.98755]
[1777909343619,42.68,79786.07,110.6,-0.10706,8e-05,9.97964]
[1777909348839,42.69,79783.32,110.6,-0.10733,8e-05,9.99727]
[1777909349066,42.69,79776.31,110.6,-0.10791,8e-05,10.03518]
[1777909354277,42.7,79781.9,110.6,-0.10745,8e-05,10.00318]
[1777909355105,42.7,79781.9,110.6,-0.10745,8e-05,10.00318]
[1777909357927,42.7,79792.01,110.6,-0.10666,8e-05,9.95138]
[1777909362669,42.71,79793.85,110.6,-0.10656,8e-05,9.94484]
[1777909362904,42.71,79793.85,110.6,-0.10656,8e-05,9.94484]
[1777909363552,42.71,79799.24,110.6,-0.10614,8e-05,9.91729]
[1777909363949,42.73,79807.12,110.6,-0.1056,8e-05,9.88154]
[1777909369385,42.75,79811.16,110.6,-0.10539,8e-05,9.86745]
[1777909372406,42.77,79801.19,110.6,-0.10626,8e-05,9.92544]
[1777909377443,42.77,79802.1,110.6,-0.10622,8e-05,9.92275]
[1777909382706,42.78,79808.5,110.6,-0.10574,8e-05,9.89112]
[1777909385419,42.78,79810.08,110.6,-0.10564,8e-05,9.88431]
[1777909385425,42.78,79810.08,110.6,-0.10564,8e-05,9.88431]
[1777909385499,42.78,79803.36,110.6,-0.10617,8e-05,9.91985]
[1777909388888,42.79,79799.0,110.6,-0.10654,8e-05,9.94397]
[1777909388935,42.79,79805.16,110.6,-0.10607,8e-05,9.91318]
[1777909394029,42.82,79812.9,110.6,-0.10562,8e-05,9.88341]
[1777909399599,42.84,79811.75,110.6,-0.10581,8e-05,9.89643]
[1777909403111,42.84,79806.24,110.6,-0.10627,8e-05,9.92648]
[1777909403995,42.85,79792.7,110.6,-0.10736,8e-05,9.99813]
[1777909405641,42.85,79775.99,110.6,-0.1087,8e-05,10.08608]
[1777909410341,42.85,79782.83,110.6,-0.10819,8e-05,10.05246]
[1777909410977,42.85,79782.83,110.6,-0.10819,8e-05,10.05246]
[1777909414704,42.86,79794.14,110.6,-0.10727,8e-05,9.99009]
[1777909419740,42.87,79786.81,110.6,-0.10789,8e-05,10.03112]
[1777909424775,42.87,79787.9,110.6,-0.10784,8e-05,10.02779]
[1777909425082,42.87,79787.9,110.6,-0.10784,8e-05,10.02779]
[1777909430817,42.88,79786.08,110.6,-0.10803,8e-05,10.04029]
[1777909435854,42.89,79790.64,110.6,-0.1077,8e-05,10.01879]
[1777909437475,42.89,79792.27,110.6,-0.10758,8e-05,10.01078]
[1777909437704,42.89,79792.27,110.6,-0.10758,8e-05,10.01078]
[1777909438027,42.89,79792.27,110.6,-0.10758,8e-05,10.01078]
[1777909437948,42.89,79804.22,110.6,-0.10663,8e-05,9.94892]
[1777909438873,42.89,79814.43,110.6,-0.10583,8e-05,9.896]
[1777909440053,42.89,79823.59,110.6,-0.10511,8e-05,9.84857]
[1777909440973,42.89,79823.59,110.6,-0.10511,8e-05,9.84857]
[1777909441004,42.89,79837.21,110.6,-0.10405,8e-05,9.77794]
[1777909443911,42.9,79825.88,110.6,-0.10495,8e-05,9.83748]
[1777909448945,42.9,79820.98,110.6,-0.10535,8e-05,9.86398]
[1777909449756,42.9,79820.98,110.6,-0.10535,8e-05,9.86398]
[1777909449806,42.9,79820.98,110.6,-0.10535,8e-05,9.86398]
[1777909449846,42.9,79820.98,110.6,-0.10535,8e-05,9.86398]
[1777909450390,42.9,79824.21,110.6,-0.1051,8e-05,9.8474]
[1777909450444,42.9,79824.21,110.6,-0.1051,8e-05,9.8474]
[1777909450484,42.9,79824.21,110.6,-0.1051,8e-05,9.8474]
[1777909450959,42.9,79838.8,110.6,-0.10396,8e-05,9.77193]
[1777909455995,42.9,79842.56,110.6,-0.10369,8e-05,9.75419]
[1777909456837,42.9,79842.56,110.6,-0.10369,8e-05,9.75419]
[1777909459648,42.91,79835.87,110.6,-0.10423,8e-05,9.78972]
[1777909464995,42.91,79835.06,110.6,-0.10431,8e-05,9.79528]
[1777909464997,42.91,79835.06,110.6,-0.10431,8e-05,9.79528]
[1777909466065,42.91,79851.17,110.6,-0.10307,8e-05,9.71252]
[1777909468754,42.91,79851.19,110.6,-0.10308,8e-05,9.7132]
[1777909469086,42.91,79866.98,110.6,-0.10186,8e-05,9.63179]
[1777909469471,42.91,79866.98,110.6,-0.10186,8e-05,9.63179]
[1777909470590,42.92,79873.13,110.6,-0.10141,8e-05,9.60104]
[1777909471100,42.92,79870.51,110.6,-0.10157,8e-05,9.61021]
[1777909473104,42.92,79870.51,110.6,-0.10157,8e-05,9.61021]
[1777909473536,42.92,79875.23,110.6,-0.10122,8e-05,9.58677]
[1777909474071,42.92,79875.23,110.6,-0.10122,8e-05,9.58677]
[1777909474883,42.92,79882.75,110.6,-0.10067,8e-05,9.54901]
[1777909475028,42.92,79882.75,110.6,-0.10067,8e-05,9.54901]
[1777909475036,42.93,79895.78,110.6,-0.09971,8e-05,9.48419]
[1777909478913,42.94,79896.72,110.6,-0.09968,8e-05,9.48248]
[1777909478994,42.94,79896.72,110.6,-0.09968,8e-05,9.48248]
[1777909481527,42.94,79890.06,110.6,-0.10021,8e-05,9.51849]
[1777909485381,43.03,79892.9,110.6,-0.10042,8e-05,9.53356]
[1777909485426,43.05,79894.28,110.6,-0.10045,8e-05,9.53563]
[1777909488684,43.06,79897.33,110.6,-0.10024,8e-05,9.52129]
[1777909490860,43.09,79900.04,110.6,-0.10021,8e-05,9.51989]
[1777909493042,43.11,79903.26,110.6,-0.10007,8e-05,9.51024]
[1777909493127,43.11,79906.37,110.6,-0.09986,8e-05,9.49568]
[1777909494866,43.12,79925.31,110.6,-0.09845,7e-05,9.39981]
[1777909496892,43.12,79925.75,110.6,-0.09842,7e-05,9.39811]
[1777909496953,43.12,79919.38,110.6,-0.0989,7e-05,9.43099]
[1777909497144,43.12,79919.38,110.6,-0.0989,7e-05,9.43099]
[1777909497454,43.12,79919.38,110.6,-0.0989,7e-05,9.43099]
[1777909497462,43.12,79908.26,110.6,-0.09974,7e-05,9.48804]
[1777909499708,43.12,79901.79,110.6,-0.10024,8e-05,9.52168]
[1777909500381,43.12,79904.09,110.6,-0.10007,8e-05,9.51056]
[1777909504575,43.16,79899.1,110.6,-0.10065,8e-05,9.54995]
[1777909504577,43.16,79899.1,110.6,-0.10065,8e-05,9.54995]
[1777909505350,43.16,79894.62,110.6,-0.101,8e-05,9.57338]
[1777909505832,43.16,79894.62,110.6,-0.101,8e-05,9.57338]
[1777909506062,43.17,79876.67,110.6,-0.10237,8e-05,9.66609]
[1777909507028,43.17,79866.35,110.6,-0.10316,8e-05,9.71902]
[1777909507410,43.17,79866.35,110.6,-0.10316,8e-05,9.71902]
[1777909507682,43.17,79866.35,110.6,-0.10316,8e-05,9.71902]
[1777909507752,43.17,79866.35,110.6,-0.10316,8e-05,9.71902]
[1777909508105,43.17,79866.35,110.6,-0.10316,8e-05,9.71902]
[1777909507757,43.17,79863.91,110.6,-0.10336,8e-05,9.73184]
[1777909508362,43.18,79854.46,110.6,-0.10417,8e-05,9.78597]
[1777909509897,43.18,79854.46,110.6,-0.10417,8e-05,9.78597]
[1777909509932,43.19,79850.74,110.6,-0.10446,8e-05,9.80559]
[1777909511716,43.19,79853.04,110.6,-0.10429,8e-05,9.79419]
[1777909511726,43.19,79853.04,110.6,-0.10429,8e-05,9.79419]
[1777909511819,43.19,79853.04,110.6,-0.10429,8e-05,9.79419]
[1777909512216,43.19,79852.8,110.6,-0.10431,8e-05,9.7956]
[1777909512655,43.19,79852.8,110.6,-0.10431,8e-05,9.7956]
[1777909512696,43.19,79852.8,110.6,-0.10431,8e-05,9.7956]
[1777909513107,43.19,79852.8,110.6,-0.10431,8e-05,9.7956]
[1777909512756,43.19,79871.28,110.6,-0.10289,8e-05,9.70083]
[1777909513480,43.19,79871.28,110.6,-0.10289,8e-05,9.70083]
[1777909513557,43.19,79871.28,110.6,-0.10289,8e-05,9.70083]
[1777909513614,43.19,79890.16,110.6,-0.10146,8e-05,9.60451]
[1777909516129,43.19,79895.71,110.6,-0.10104,8e-05,9.57634]
[1777909516364,43.19,79895.88,110.6,-0.10103,8e-05,9.57568]
[1777909516709,43.19,79900.14,110.6,-0.10071,8e-05,9.55416]
[1777909518032,43.19,79900.14,110.6,-0.10071,8e-05,9.55416]
[1777909518198,43.19,79905.85,110.6,-0.1003,8e-05,9.52621]
[1777909518857,43.19,79916.58,110.6,-0.09949,7e-05,9.47163]
[1777909524808,43.2,79911.04,110.6,-0.09993,7e-05,9.50165]
[1777909525161,43.2,79911.04,110.6,-0.09993,7e-05,9.50165]
[1777909525244,43.2,79912.46,110.6,-0.09983,7e-05,9.49479]
[1777909525484,43.2,79904.84,110.6,-0.10041,8e-05,9.53394]
[1777909526414,43.2,79904.84,110.6,-0.10041,8e-05,9.53394]
[1777909529512,43.21,79914.89,110.6,-0.09969,7e-05,9.48523]
[1777909530642,43.21,79914.89,110.6,-0.09969,7e-05,9.48523]
[1777909530837,43.21,79917.09,110.6,-0.09954,7e-05,9.47472]
[1777909532619,43.21,79914.39,110.6,-0.0997,7e-05,9.48372]
[1777909532934,43.21,79914.39,110.6,-0.0997,7e-05,9.48372]
[1777909532988,43.21,79914.39,110.6,-0.0997,7e-05,9.48372]
[1777909533087,43.21,79900.16,110.6,-0.10077,8e-05,9.55653]
[1777909533220,43.21,79900.16,110.6,-0.10077,8e-05,9.55653]
[1777909533886,43.21,79900.16,110.6,-0.10077,8e-05,9.55653]
[1777909533985,43.21,79890.67,110.6,-0.1015,8e-05,9.6055]
[1777909534477,43.21,79890.67,110.6,-0.1015,8e-05,9.6055]
[1777909534548,43.21,79880.29,110.6,-0.10229,8e-05,9.65875]
[1777909535984,43.21,79880.29,110.6,-0.10229,8e-05,9.65875]
[1777909536108,43.21,79880.29,110.6,-0.10229,8e-05,9.65875]
[1777909536371,43.21,79880.0,110.6,-0.10231,8e-05,9.66033]
[1777909536936,43.21,79868.97,110.6,-0.10316,8e-05,9.71693]
[1777909537559,43.21,79868.97,110.6,-0.10316,8e-05,9.71693]
[1777909537639,43.21,79868.97,110.6,-0.10316,8e-05,9.71693]
[1777909537641,43.21,79868.97,110.6,-0.10316,8e-05,9.71693]
[1777909539585,43.22,79858.63,110.6,-0.10396,8e-05,9.77056]
[1777909539900,43.22,79858.63,110.6,-0.10396,8e-05,9.77056]
[1777909541597,43.22,79847.95,110.6,-0.1048,8e-05,9.82612]
[1777909542768,43.22,79847.95,110.6,-0.1048,8e-05,9.82612]
[1777909545577,43.22,79849.12,110.6,-0.10472,8e-05,9.82055]
[1777909545591,43.22,79849.12,110.6,-0.10472,8e-05,9.82055]
[1777909545855,43.22,79849.12,110.6,-0.10472,8e-05,9.82055]
[1777909546008,43.22,79849.12,110.6,-0.10472,8e-05,9.82055]
[1777909546754,43.22,79847.88,110.6,-0.10482,8e-05,9.82726]
[1777909546994,43.22,79847.88,110.6,-0.10482,8e-05,9.82726]
[1777909549004,43.22,79842.59,110.6,-0.10523,8e-05,9.85463]
[1777909550438,43.22,79842.75,110.6,-0.10522,8e-05,9.85403]
[1777909550571,43.22,79842.75,110.6,-0.10522,8e-05,9.85403]
[1777909551134,43.22,79842.75,110.6,-0.10522,8e-05,9.85403]
[1777909550660,43.22,79823.14,110.6,-0.10676,8e-05,9.95538]
[1777909551844,43.22,79823.14,110.6,-0.10676,8e-05,9.95538]
[1777909552163,43.22,79816.71,110.6,-0.10727,8e-05,9.98881]
[1777909555234,43.22,79810.25,110.6,-0.10777,8e-05,10.02197]
[1777909560782,43.22,79814.37,110.6,-0.10744,8e-05,10.0001]
[1777909566996,43.22,79810.53,110.6,-0.10773,8e-05,10.01934]
[1777909571391,43.22,79815.41,110.6,-0.10734,8e-05,9.9939]
[1777909573963,43.22,79823.18,110.6,-0.10673,8e-05,9.95371]
[1777909574366,43.22,79830.06,110.6,-0.10619,8e-05,9.91812]
[1777909575997,43.22,79844.35,110.6,-0.10508,8e-05,9.84448]
[1777909579694,43.22,79851.72,110.6,-0.10451,8e-05,9.80697]
[1777909585003,43.22,79846.36,110.6,-0.10494,8e-05,9.83528]
[1777909585005,43.22,79846.36,110.6,-0.10494,8e-05,9.83528]
[1777909588641,43.22,79853.84,110.6,-0.10437,8e-05,9.79737]
[1777909594102,43.22,79853.89,110.6,-0.10433,8e-05,9.79298]
[1777909595103,43.23,79858.99,110.6,-0.10394,8e-05,9.76698]
[1777909595422,43.23,79863.91,110.6,-0.10356,8e-05,9.74194]
[1777909598172,43.23,79873.68,110.6,-0.10282,8e-05,9.6921]
[1777909598998,43.23,79861.63,110.6,-0.10375,8e-05,9.75451]
[1777909604033,43.23,79859.35,110.6,-0.10394,8e-05,9.76734]
[1777909607036,43.23,79858.65,110.6,-0.104,8e-05,9.77132]
[1777909608274,43.23,79853.21,110.6,-0.10443,8e-05,9.79968]
[1777909608276,43.23,79853.21,110.6,-0.10443,8e-05,9.79968]
[1777909613269,43.24,79863.69,110.6,-0.10363,8e-05,9.7466]
[1777909616119,43.24,79854.15,110.6,-0.10438,8e-05,9.79624]
[1777909616281,43.24,79854.15,110.6,-0.10438,8e-05,9.79624]
[1777909616282,43.24,79854.15,110.6,-0.10438,8e-05,9.79624]
[1777909622161,43.24,79848.12,110.6,-0.10486,8e-05,9.82807]
[1777909624316,43.24,79855.46,110.6,-0.10429,8e-05,9.79065]
[1777909624362,43.24,79855.46,110.6,-0.10429,8e-05,9.79065]
[1777909624363,43.24,79855.46,110.6,-0.10429,8e-05,9.79065]
[1777909630217,43.24,79854.74,110.6,-0.10437,8e-05,9.79554]
[1777909630292,43.24,79854.74,110.6,-0.10437,8e-05,9.79554]
[1777909630292,43.24,79854.74,110.6,-0.10437,8e-05,9.79554]
[1777909632582,43.25,79849.7,110.6,-0.10476,8e-05,9.82175]
[1777909637698,43.25,79849.77,110.6,-0.10477,8e-05,9.82204]
[1777909637870,43.25,79849.77,110.6,-0.10477,8e-05,9.82204]
[1777909638299,43.25,79842.05,110.6,-0.10537,8e-05,9.86191]
[1777909638873,43.25,79842.05,110.6,-0.10537,8e-05,9.86191]
[1777909644319,43.25,79849.17,110.6,-0.10482,8e-05,9.8258]
[1777909645350,43.25,79849.17,110.6,-0.10482,8e-05,9.8258]
[1777909651370,43.25,79847.23,110.6,-0.10494,8e-05,9.83131]
[1777909656405,43.25,79837.77,110.6,-0.10568,8e-05,9.88053]
[1777909657449,43.25,79837.77,110.6,-0.10568,8e-05,9.88053]
[1777909658591,43.25,79836.7,110.6,-0.10576,8e-05,9.88605]
[1777909659016,43.25,79836.7,110.6,-0.10576,8e-05,9.88605]
[1777909659426,43.25,79825.44,110.6,-0.10665,8e-05,9.94417]
[1777909662516,43.25,79829.5,110.6,-0.10633,8e-05,9.92305]
[1777909667572,43.25,79827.47,110.6,-0.10648,8e-05,9.93336]
[1777909672274,43.25,79818.19,110.6,-0.10721,8e-05,9.98097]
[1777909675435,43.25,79819.14,110.6,-0.10713,8e-05,9.97566]
[1777909675762,43.25,79819.14,110.6,-0.10713,8e-05,9.97566]
[1777909676035,43.25,79814.04,110.6,-0.10753,8e-05,10.00194]
[1777909676608,43.25,79799.07,110.6,-0.10872,8e-05,10.07987]
[1777909679569,43.25,79789.92,110.6,-0.10946,8e-05,10.12786]
[1777909680441,43.25,79789.92,110.6,-0.10946,8e-05,10.12786]
[1777909680453,43.25,79789.92,110.6,-0.10946,8e-05,10.12786]
[1777909680576,43.25,79788.57,110.6,-0.10957,8e-05,10.135]
[1777909682459,43.25,79785.56,110.6,-0.10982,8e-05,10.15085]
[1777909682933,43.25,79785.56,110.6,-0.10982,8e-05,10.15085]
[1777909683047,43.25,79785.56,110.6,-0.10982,8e-05,10.15085]
[1777909683150,43.25,79786.54,110.6,-0.10974,8e-05,10.14591]
[1777909685494,43.25,79784.88,110.6,-0.10987,8e-05,10.15432]
[1777909689639,43.25,79800.76,110.6,-0.10859,8e-05,10.07133]
[1777909691817,43.25,79803.22,110.6,-0.1084,8e-05,10.05857]
[1777909691980,43.25,79804.82,110.6,-0.10827,8e-05,10.0503]
[1777909694262,43.25,79816.44,110.6,-0.10734,8e-05,9.98957]
[1777909699709,43.25,79825.46,110.6,-0.10662,8e-05,9.94242]
[1777909704746,43.25,79817.85,110.6,-0.10722,8e-05,9.9814]
[1777909709780,43.25,79817.04,110.6,-0.10727,8e-05,9.98516]
[1777909714816,43.24,79813.06,110.6,-0.10753,8e-05,10.00014]
[1777909719516,43.24,79815.14,110.6,-0.10736,8e-05,9.98886]
[1777909719851,43.24,79804.34,110.6,-0.10822,8e-05,10.04482]
[1777909724002,43.24,79803.14,110.6,-0.10832,8e-05,10.05131]
[1777909724540,43.24,79803.9,110.6,-0.10826,8e-05,10.04745]
[1777909724886,43.24,79810.1,110.6,-0.10777,8e-05,10.01539]
[1777909727907,43.24,79819.49,110.6,-0.10702,8e-05,9.96651]
[1777909731453,43.24,79823.22,110.6,-0.10673,8e-05,9.94705]
[1777909734011,43.24,79836.61,110.6,-0.10568,8e-05,9.87795]
[1777909736916,43.24,79828.02,110.6,-0.10635,8e-05,9.92252]
[1777909738336,43.24,79807.25,110.6,-0.10799,8e-05,10.02999]
[1777909738465,43.24,79807.25,110.6,-0.10799,8e-05,10.02999]
[1777909738550,43.24,79807.25,110.6,-0.10799,8e-05,10.02999]
[1777909738787,43.24,79807.25,110.6,-0.10799,8e-05,10.02999]
[1777909738799,43.24,79807.25,110.6,-0.10799,8e-05,10.02999]
[1777909738966,43.24,79807.25,110.6,-0.10799,8e-05,10.02999]
[1777909739288,43.24,79798.71,110.6,-0.10867,8e-05,10.07415]
[1777909740478,43.24,79805.24,110.6,-0.10815,8e-05,10.04032]
[1777909742815,43.24,79803.67,110.6,-0.10828,8e-05,10.04866]
[1777909747664,43.25,79802.42,110.6,-0.10838,8e-05,10.05558]
[1777909747753,43.25,79802.42,110.6,-0.10838,8e-05,10.05558]
[1777909748168,43.25,79808.32,110.6,-0.10792,8e-05,10.02507]
[1777909748723,43.25,79808.32,110.6,-0.10792,8e-05,10.02507]
[1777909754168,43.24,79815.47,110.6,-0.10734,8e-05,9.98755]
[1777909756784,43.24,79821.03,110.6,-0.1069,8e-05,9.9586]
[1777909756785,43.24,79821.03,110.6,-0.1069,8e-05,9.9586]
[1777909760193,43.24,79825.89,110.6,-0.10652,8e-05,9.93344]
[1777909760330,43.24,79814.59,110.6,-0.10741,8e-05,9.99189]
[1777909762202,43.24,79810.35,110.6,-0.10774,8e-05,10.01384]
[1777909762558,43.24,79811.48,110.6,-0.10765,8e-05,10.00779]
[1777909762760,43.24,79811.48,110.6,-0.10765,8e-05,10.00779]
[1777909762971,43.24,79811.48,110.6,-0.10765,8e-05,10.00779]
[1777909762981,43.24,79811.48,110.6,-0.10765,8e-05,10.00779]
[1777909763028,43.24,79811.48,110.6,-0.10765,8e-05,10.00779]
[1777909763165,43.24,79797.24,110.6,-0.10878,8e-05,10.08165]
[1777909763493,43.24,79797.24,110.6,-0.10878,8e-05,10.08165]
[1777909764172,43.24,79783.03,110.6,-0.10993,8e-05,10.15596]
[1777909764663,43.24,79783.03,110.6,-0.10993,8e-05,10.15596]
[1777909765458,43.24,79784.86,110.6,-0.10978,8e-05,10.14648]
[1777909765483,43.24,79784.86,110.6,-0.10978,8e-05,10.14648]
[1777909770101,43.24,79785.77,110.6,-0.10971,8e-05,10.14151]
[1777909773998,43.24,79788.11,110.6,-0.10947,8e-05,10.124]
[1777909779249,43.24,79794.23,110.6,-0.10898,8e-05,10.09202]
[1777909782611,43.24,79798.89,110.6,-0.1086,8e-05,10.06769]
[1777909782845,43.24,79798.89,110.6,-0.1086,8e-05,10.06769]
[1777909783429,43.24,79784.01,110.6,-0.10979,8e-05,10.14501]
[1777909783824,43.24,79784.01,110.6,-0.10979,8e-05,10.14501]
[1777909784413,43.24,79784.01,110.6,-0.10979,8e-05,10.14501]
[1777909784428,43.24,79784.01,110.6,-0.10979,8e-05,10.14501]
[1777909787374,43.24,79779.26,110.6,-0.11017,8e-05,10.16949]
[1777909788779,43.24,79789.57,110.6,-0.10934,8e-05,10.11546]
[1777909794146,43.24,79795.85,110.6,-0.10883,8e-05,10.08259]
[1777909794175,43.24,79795.85,110.6,-0.10883,8e-05,10.08259]
[1777909794245,43.24,79795.85,110.6,-0.10883,8e-05,10.08259]
[1777909794353,43.24,79795.85,110.6,-0.10883,8e-05,10.08259]
[1777909794383,43.24,79804.94,110.6,-0.10811,8e-05,10.03542]
[1777909795390,43.24,79814.98,110.6,-0.10731,8e-05,9.98292]
[1777909800401,43.24,79817.49,110.6,-0.1071,8e-05,9.96955]
[1777909800411,43.24,79817.49,110.6,-0.1071,8e-05,9.96955]
[1777909800472,43.24,79805.83,110.6,-0.10802,8e-05,10.02986]
[1777909801490,43.24,79801.31,110.6,-0.10838,8e-05,10.05313]
[1777909807479,43.23,79806.12,110.6,-0.10798,8e-05,10.02694]
[1777909809651,43.23,79804.67,110.6,-0.10809,8e-05,10.03429]
[1777909812419,43.23,79811.55,110.6,-0.10754,8e-05,9.99829]
[1777909813521,43.23,79828.17,110.6,-0.10623,8e-05,9.91212]
[1777909814497,43.23,79828.17,110.6,-0.10623,8e-05,9.91212]
[1777909814505,43.23,79828.17,110.6,-0.10623,8e-05,9.91212]
[1777909817000,43.23,79835.5,110.6,-0.10565,8e-05,9.87435]
[1777909822585,43.23,79826.48,110.6,-0.10637,8e-05,9.92138]
[1777909827875,43.23,79820.34,110.6,-0.10685,8e-05,9.95307]
[1777909830268,43.23,79820.75,110.6,-0.10682,8e-05,9.95086]
[1777909830355,43.23,79819.3,110.6,-0.10693,8e-05,9.95832]
[1777909831379,43.23,79819.3,110.6,-0.10693,8e-05,9.95832]
[1777909831428,43.23,79819.3,110.6,-0.10693,8e-05,9.95832]
[1777909831441,43.23,79819.3,110.6,-0.10693,8e-05,9.95832]
[1777909831487,43.23,79810.21,110.6,-0.1076,8e-05,10.00031]
[1777909831940,43.23,79810.21,110.6,-0.1076,8e-05,10.00031]
[1777909832109,43.23,79810.21,110.6,-0.1076,8e-05,10.00031]
[1777909832222,43.23,79805.97,110.6,-0.10794,8e-05,10.02229]
[1777909833140,43.23,79792.66,110.6,-0.10901,8e-05,10.09177]
[1777909833780,43.23,79792.66,110.6,-0.10901,8e-05,10.09177]
[1777909833868,43.23,79792.66,110.6,-0.10901,8e-05,10.09177]
[1777909833879,43.23,79792.66,110.6,-0.10901,8e-05,10.09177]
[1777909833919,43.23,79792.66,110.6,-0.10901,8e-05,10.09177]
[1777909833953,43.23,79792.66,110.6,-0.10901,8e-05,10.09177]
[1777909834669,43.24,79775.29,110.6,-0.11041,8e-05,10.18272]
[1777909835656,43.24,79775.29,110.6,-0.11041,8e-05,10.18272]
[1777909835682,43.24,79775.29,110.6,-0.11041,8e-05,10.18272]
[1777909835864,43.24,79775.29,110.6,-0.11041,8e-05,10.18272]
[1777909840677,43.24,79769.22,110.6,-0.11091,8e-05,10.21497]
[1777909841514,43.24,79769.22,110.6,-0.11091,8e-05,10.21497]
[1777909842693,43.24,79776.4,110.6,-0.11033,8e-05,10.17772]
[1777909847761,43.24,79784.07,110.6,-0.10973,8e-05,10.1389]
[1777909850464,43.24,79784.55,110.6,-0.1097,8e-05,10.1366]
[1777909852006,43.24,79781.88,110.6,-0.10992,8e-05,10.15087]
[1777909852562,43.24,79781.92,110.6,-0.10992,8e-05,10.15084]
[1777909853931,43.24,79781.46,110.6,-0.10996,8e-05,10.1534]
[1777909853940,43.24,79781.46,110.6,-0.10996,8e-05,10.1534]
[1777909853952,43.24,79781.46,110.6,-0.10996,8e-05,10.1534]
[1777909854140,43.24,79781.46,110.6,-0.10996,8e-05,10.1534]
[1777909854810,43.24,79769.69,110.6,-0.11091,8e-05,10.21506]
[1777909859845,43.25,79773.99,110.6,-0.11057,8e-05,10.1931]
[1777909864307,43.25,79773.87,110.6,-0.11059,8e-05,10.19402]
[1777909866570,43.25,79781.23,110.6,-0.11,8e-05,10.156]
[1777909868973,43.25,79771.02,110.6,-0.11082,8e-05,10.20945]
[1777909872981,43.25,79767.28,110.6,-0.11113,8e-05,10.22921]
[1777909873105,43.25,79767.28,110.6,-0.11113,8e-05,10.22921]
[1777909873635,43.25,79766.67,110.6,-0.11118,8e-05,10.23244]
[1777909874680,43.25,79760.84,110.6,-0.11166,8e-05,10.26292]
[1777909876783,43.25,79754.97,110.6,-0.11213,8e-05,10.29356]
[1777909876814,43.25,79754.97,110.6,-0.11213,8e-05,10.29356]
[1777909876931,43.25,79754.97,110.6,-0.11213,8e-05,10.29356]
[1777909878524,43.25,79739.12,110.6,-0.11343,8e-05,10.37624]
[1777909878603,43.25,79739.12,110.6,-0.11343,8e-05,10.37624]
[1777909879927,43.25,79731.56,110.6,-0.11405,8e-05,10.41589]
[1777909880322,43.25,79731.56,110.6,-0.11405,8e-05,10.41589]
[1777909880438,43.25,79731.56,110.6,-0.11405,8e-05,10.41589]
[1777909881034,43.25,79726.58,110.6,-0.11446,8e-05,10.4418]
[1777909881248,43.25,79726.58,110.6,-0.11446,8e-05,10.4418]
[1777909881376,43.25,79716.28,110.6,-0.11531,8e-05,10.49567]
[1777909881779,43.25,79716.28,110.6,-0.11531,8e-05,10.49567]
[1777909881956,43.25,79716.28,110.6,-0.11531,8e-05,10.49567]
[1777909882255,43.25,79716.28,110.6,-0.11531,8e-05,10.49567]
[1777909882358,43.25,79716.28,110.6,-0.11531,8e-05,10.49567]
[1777909882459,43.25,79699.84,110.6,-0.11669,8e-05,10.58218]
[1777909883669,43.25,79698.33,110.6,-0.11682,8e-05,10.59014]
[1777909883995,43.25,79698.33,110.6,-0.11682,8e-05,10.59014]
[1777909884569,43.25,79698.33,110.6,-0.11682,8e-05,10.59014]
[1777909884971,43.25,79692.87,110.6,-0.11728,8e-05,10.61897]
[1777909889013,43.25,79687.34,110.6,-0.11774,8e-05,10.64803]
[1777909889054,43.25,79687.34,110.6,-0.11774,8e-05,10.64803]
[1777909889215,43.25,79687.34,110.6,-0.11774,8e-05,10.64803]
[1777909889331,43.25,79687.34,110.6,-0.11774,8e-05,10.64803]
[1777909889367,43.25,79687.34,110.6,-0.11774,8e-05,10.64803]
[1777909889551,43.25,79687.34,110.6,-0.11774,8e-05,10.64803]
[1777909890502,43.25,79679.85,110.6,-0.11838,8e-05,10.68756]
[1777909890551,43.25,79665.46,110.6,-0.1196,9e-05,10.76361]
[1777909890908,43.25,79665.46,110.6,-0.1196,9e-05,10.76361]
[1777909891972,43.25,79655.98,110.6,-0.12036,9e-05,10.80839]
[1777909891993,43.25,79655.98,110.6,-0.12036,9e-05,10.80839]
[1777909892122,43.25,79655.98,110.6,-0.12036,9e-05,10.80839]
[1777909892294,43.25,79655.98,110.6,-0.12036,9e-05,10.80839]
[1777909892581,43.25,79655.98,110.6,-0.12036,9e-05,10.80839]
[1777909892728,43.24,79657.75,110.6,-0.12017,9e-05,10.79621]
[1777909893397,43.24,79657.75,110.6,-0.12017,9e-05,10.79621]
[1777909893533,43.24,79657.75,110.6,-0.12017,9e-05,10.79621]
[1777909893575,43.23,79642.95,110.6,-0.12138,9e-05,10.87088]
[1777909893715,43.23,79642.95,110.6,-0.12138,9e-05,10.87088]
[1777909894131,43.23,79642.95,110.6,-0.12138,9e-05,10.87088]
[1777909894584,43.22,79631.53,110.6,-0.12234,9e-05,10.92954]
[1777909895310,43.22,79631.53,110.6,-0.12234,9e-05,10.92954]
[1777909895345,43.22,79631.53,110.6,-0.12234,9e-05,10.92954]
[1777909895427,43.22,79626.89,110.6,-0.12274,9e-05,10.95423]
[1777909895860,43.22,79626.89,110.6,-0.12274,9e-05,10.95423]
[1777909895882,43.22,79626.89,110.6,-0.12274,9e-05,10.95423]
[1777909896475,43.22,79626.89,110.6,-0.12274,9e-05,10.95423]
[1777909896507,43.21,79625.29,110.6,-0.12284,9e-05,10.96017]
[1777909897128,43.21,79625.29,110.6,-0.12284,9e-05,10.96017]
[1777909897135,43.21,79625.29,110.6,-0.12284,9e-05,10.96017]
[1777909897138,43.21,79625.29,110.6,-0.12284,9e-05,10.96017]
[1777909897226,43.21,79625.29,110.6,-0.12284,9e-05,10.96017]
[1777909897312,43.21,79625.29,110.6,-0.12284,9e-05,10.96017]
[1777909897505,43.21,79625.29,110.6,-0.12284,9e-05,10.96017]
[1777909897554,43.21,79619.27,110.6,-0.12336,9e-05,10.99197]
[1777909897626,43.21,79619.27,110.6,-0.12336,9e-05,10.99197]
[1777909898081,43.21,79619.27,110.6,-0.12336,9e-05,10.99197]
[1777909899007,43.21,79614.13,110.6,-0.12382,9e-05,11.01937]
[1777909899414,43.21,79614.13,110.6,-0.12382,9e-05,11.01937]
[1777909900364,43.21,79614.2,110.6,-0.1238,9e-05,11.01868]
[1777909900407,43.21,79614.2,110.6,-0.1238,9e-05,11.01868]
[1777909900505,43.21,79614.2,110.6,-0.1238,9e-05,11.01868]
[1777909900526,43.21,79614.2,110.6,-0.1238,9e-05,11.01868]
[1777909900594,43.21,79614.2,110.6,-0.1238,9e-05,11.01868]
[1777909901197,43.21,79618.42,110.6,-0.12343,9e-05,10.99587]
[1777909901504,43.21,79618.42,110.6,-0.12343,9e-05,10.99587]
[1777909901522,43.21,79595.52,110.6,-0.12544,9e-05,11.11762]
[1777909901614,43.21,79595.52,110.6,-0.12544,9e-05,11.11762]
[1777909901640,43.21,79595.52,110.6,-0.12544,9e-05,11.11762]
[1777909902586,43.21,79576.05,110.6,-0.12717,9e-05,11.22143]
[1777909902736,43.21,79576.05,110.6,-0.12717,9e-05,11.22143]
[1777909902797,43.21,79576.05,110.6,-0.12717,9e-05,11.22143]
[1777909902897,43.21,79576.05,110.6,-0.12717,9e-05,11.22143]
[1777909903348,43.21,79576.05,110.6,-0.12717,9e-05,11.22143]
[1777909903475,43.21,79576.05,110.6,-0.12717,9e-05,11.22143]
[1777909903514,43.21,79575.22,110.6,-0.12724,9e-05,11.22588]
[1777909903757,43.21,79575.22,110.6,-0.12724,9e-05,11.22588]
[1777909903867,43.21,79575.22,110.6,-0.12724,9e-05,11.22588]
[1777909903906,43.21,79575.22,110.6,-0.12724,9e-05,11.22588]
[1777909904152,43.21,79575.22,110.6,-0.12724,9e-05,11.22588]
[1777909904181,43.21,79575.22,110.6,-0.12724,9e-05,11.22588]
[1777909904202,43.21,79581.72,110.6,-0.12666,9e-05,11.19094]
[1777909905210,43.2,79593.39,110.6,-0.12562,9e-05,11.1282]
[1777909905663,43.2,79593.39,110.6,-0.12562,9e-05,11.1282]
[1777909906367,43.2,79593.39,110.6,-0.12562,9e-05,11.1282]
[1777909907106,43.2,79594.01,110.6,-0.12555,9e-05,11.12445]
[1777909907224,43.2,79582.59,110.6,-0.12657,9e-05,11.18553]
[1777909907610,43.2,79582.59,110.6,-0.12657,9e-05,11.18553]
[1777909908249,43.2,79582.59,110.6,-0.12657,9e-05,11.18553]
[1777909908561,43.2,79582.59,110.6,-0.12657,9e-05,11.18553]
[1777909908562,43.2,79582.59,110.6,-0.12657,9e-05,11.18553]
[1777909908752,43.2,79575.18,110.6,-0.12722,9e-05,11.22454]
[1777909909958,43.2,79579.22,110.6,-0.12685,9e-05,11.20257]
[1777909911398,43.2,79582.48,110.6,-0.12656,9e-05,11.18512]
[1777909912235,43.2,79580.63,110.6,-0.12672,9e-05,11.19471]
[1777909914031,43.2,79593.5,110.6,-0.12557,9e-05,11.12526]
[1777909919552,43.19,79590.7,110.6,-0.1258,9e-05,11.13912]
[1777909919858,43.19,79591.13,110.6,-0.12575,9e-05,11.13635]
[1777909920538,43.19,79576.1,110.6,-0.12709,9e-05,11.21679]
[1777909921323,43.19,79584.94,110.6,-0.1263,9e-05,11.16923]
[1777909922236,43.19,79584.94,110.6,-0.1263,9e-05,11.16923]
[1777909923910,43.19,79586.52,110.6,-0.12615,9e-05,11.16014]
[1777909924130,43.19,79586.52,110.6,-0.12615,9e-05,11.16014]
[1777909924421,43.19,79586.52,110.6,-0.12615,9e-05,11.16014]
[1777909927406,43.19,79590.83,110.6,-0.12575,9e-05,11.13627]
[1777909927496,43.19,79590.83,110.6,-0.12575,9e-05,11.13627]
[1777909927666,43.19,79578.74,110.6,-0.12682,9e-05,11.20071]
[1777909928518,43.19,79578.74,110.6,-0.12682,9e-05,11.20071]
[1777909928519,43.19,79567.17,110.6,-0.12786,9e-05,11.26247]
[1777909928870,43.19,79567.17,110.6,-0.12786,9e-05,11.26247]
[1777909929003,43.19,79567.17,110.6,-0.12786,9e-05,11.26247]
[1777909929304,43.19,79567.17,110.6,-0.12786,9e-05,11.26247]
[1777909929892,43.19,79571.2,110.6,-0.12749,9e-05,11.24053]
[1777909930323,43.19,79571.2,110.6,-0.12749,9e-05,11.24053]
[1777909931164,43.18,79577.1,110.6,-0.12696,9e-05,11.2085]
[1777909931700,43.18,79576.81,110.6,-0.12697,9e-05,11.20932]
[1777909931848,43.18,79576.81,110.6,-0.12697,9e-05,11.20932]
[1777909932712,43.18,79575.89,110.6,-0.12705,9e-05,11.21425]
[1777909933964,43.18,79575.86,110.6,-0.12705,9e-05,11.21407]
[1777909934280,43.18,79575.86,110.6,-0.12705,9e-05,11.21407]
[1777909935421,43.18,79574.77,110.6,-0.12713,9e-05,11.2192]
[1777909935546,43.18,79583.37,110.6,-0.12636,9e-05,11.17278]
[1777909936053,43.18,79583.37,110.6,-0.12636,9e-05,11.17278]
[1777909936093,43.18,79583.37,110.6,-0.12636,9e-05,11.17278]
[1777909936450,43.18,79583.37,110.6,-0.12636,9e-05,11.17278]
[1777909936995,43.18,79577.69,110.6,-0.12687,9e-05,11.2032]
[1777909937375,43.18,79577.69,110.6,-0.12687,9e-05,11.2032]
[1777909937463,43.18,79567.1,110.6,-0.12781,9e-05,11.25967]
[1777909937760,43.18,79567.1,110.6,-0.12781,9e-05,11.25967]
[1777909938139,43.18,79567.1,110.6,-0.12781,9e-05,11.25967]
[1777909939509,43.18,79567.42,110.6,-0.12778,9e-05,11.25762]
[1777909939650,43.18,79567.42,110.6,-0.12778,9e-05,11.25762]
[1777909940485,43.17,79576.38,110.6,-0.12696,9e-05,11.20875]
[1777909945568,43.17,79578.78,110.6,-0.12672,9e-05,11.19453]
[1777909945988,43.17,79578.7,110.6,-0.12672,9e-05,11.1943]
[1777909946131,43.17,79578.7,110.6,-0.12672,9e-05,11.1943]
[1777909946529,43.17,79592.95,110.6,-0.12545,9e-05,11.11801]
[1777909947982,43.17,79601.2,110.6,-0.12472,9e-05,11.07357]
[1777909948543,43.17,79607.44,110.6,-0.12416,9e-05,11.04001]
[1777909948988,43.17,79607.44,110.6,-0.12416,9e-05,11.04001]
[1777909949247,43.17,79607.44,110.6,-0.12416,9e-05,11.04001]
[1777909949251,43.17,79607.44,110.6,-0.12416,9e-05,11.04001]
[1777909949443,43.17,79607.44,110.6,-0.12416,9e-05,11.04001]
[1777909949443,43.17,79607.44,110.6,-0.12416,9e-05,11.04001]
[1777909949641,43.17,79607.44,110.6,-0.12416,9e-05,11.04001]
[1777909949585,43.16,79626.37,110.6,-0.1225,9e-05,10.93861]
[1777909949839,43.16,79626.37,110.6,-0.1225,9e-05,10.93861]
[1777909950385,43.16,79626.37,110.6,-0.1225,9e-05,10.93861]
[1777909950476,43.16,79626.37,110.6,-0.1225,9e-05,10.93861]
[1777909950607,43.16,79637.49,110.6,-0.12152,9e-05,10.8788]
[1777909950712,43.16,79637.49,110.6,-0.12152,9e-05,10.8788]
[1777909950754,43.16,79637.49,110.6,-0.12152,9e-05,10.8788]
[1777909951094,43.16,79637.49,110.6,-0.12152,9e-05,10.8788]
[1777909951570,43.16,79651.59,110.6,-0.12025,9e-05,10.79813]
[1777909952070,43.16,79651.59,110.6,-0.12025,9e-05,10.79813]
[1777909952350,43.16,79651.59,110.6,-0.12025,9e-05,10.79813]
[1777909952577,43.16,79681.88,110.6,-0.11765,8e-05,10.63718]
[1777909952783,43.16,79681.88,110.6,-0.11765,8e-05,10.63718]
[1777909952970,43.16,79681.88,110.6,-0.11765,8e-05,10.63718]
[1777909953179,43.16,79681.88,110.6,-0.11765,8e-05,10.63718]
[1777909953588,43.16,79703.81,110.6,-0.1158,8e-05,10.5211]
[1777909953777,43.16,79703.81,110.6,-0.1158,8e-05,10.5211]
[1777909954002,43.16,79703.81,110.6,-0.1158,8e-05,10.5211]
[1777909954005,43.16,79703.81,110.6,-0.1158,8e-05,10.5211]
[1777909954093,43.16,79703.81,110.6,-0.1158,8e-05,10.5211]
[1777909954610,43.16,79703.81,110.6,-0.1158,8e-05,10.5211]
[1777909954764,43.16,79743.31,110.6,-0.11252,8e-05,10.3131]
[1777909955114,43.16,79743.31,110.6,-0.11252,8e-05,10.3131]
[1777909955246,43.16,79743.31,110.6,-0.11252,8e-05,10.3131]
[1777909955444,43.16,79743.31,110.6,-0.11252,8e-05,10.3131]
[1777909955550,43.16,79743.31,110.6,-0.11252,8e-05,10.3131]
[1777909955637,43.15,79780.91,110.6,-0.10941,8e-05,10.11315]
[1777909955860,43.15,79780.91,110.6,-0.10941,8e-05,10.11315]
[1777909956699,43.15,79780.91,110.6,-0.10941,8e-05,10.11315]
[1777909956870,43.15,79811.25,110.6,-0.10699,8e-05,9.95515]
[1777909957138,43.15,79811.25,110.6,-0.10699,8e-05,9.95515]
[1777909957223,43.15,79811.25,110.6,-0.10699,8e-05,9.95515]
[1777909957657,43.15,79835.31,110.6,-0.1051,8e-05,9.83069]
[1777909958058,43.15,79835.31,110.6,-0.1051,8e-05,9.83069]
[1777909958081,43.15,79835.31,110.6,-0.1051,8e-05,9.83069]
[1777909958665,43.15,79814.81,110.6,-0.10671,8e-05,9.93665]
[1777909959007,43.15,79814.81,110.6,-0.10671,8e-05,9.93665]
[1777909959679,43.15,79792.45,110.6,-0.10849,8e-05,10.05286]
[1777909959869,43.15,79792.45,110.6,-0.10849,8e-05,10.05286]
[1777909959946,43.15,79792.45,110.6,-0.10849,8e-05,10.05286]
[1777909960069,43.15,79792.45,110.6,-0.10849,8e-05,10.05286]
[1777909960452,43.15,79792.45,110.6,-0.10849,8e-05,10.05286]
[1777909960687,43.15,79778.05,110.6,-0.10965,8e-05,10.12809]
[1777909961973,43.15,79770.66,110.6,-0.11025,8e-05,10.16695]
[1777909962105,43.15,79770.66,110.6,-0.11025,8e-05,10.16695]
[1777909962699,43.15,79752.41,110.6,-0.11173,8e-05,10.26254]
[1777909962827,43.15,79752.41,110.6,-0.11173,8e-05,10.26254]
[1777909963628,43.15,79752.41,110.6,-0.11173,8e-05,10.26254]
[1777909963707,43.15,79740.44,110.6,-0.11271,8e-05,10.32531]
[1777909963978,43.15,79740.44,110.6,-0.11271,8e-05,10.32531]
[1777909964157,43.15,79740.44,110.6,-0.11271,8e-05,10.32531]
[1777909964234,43.15,79740.44,110.6,-0.11271,8e-05,10.32531]
[1777909964334,43.15,79740.44,110.6,-0.11271,8e-05,10.32531]
[1777909964544,43.15,79740.44,110.6,-0.11271,8e-05,10.32531]
[1777909964558,43.15,79740.44,110.6,-0.11271,8e-05,10.32531]
[1777909964772,43.15,79740.44,110.6,-0.11271,8e-05,10.32531]
[1777909964718,43.15,79722.41,110.6,-0.1142,8e-05,10.42003]
[1777909965126,43.15,79722.41,110.6,-0.1142,8e-05,10.42003]
[1777909966023,43.15,79722.41,110.6,-0.1142,8e-05,10.41997]
[1777909966026,43.15,79698.27,110.6,-0.11622,8e-05,10.54724]
[1777909968306,43.15,79697.48,110.6,-0.11628,8e-05,10.55126]
[1777909968346,43.15,79696.57,110.6,-0.11636,8e-05,10.55591]
[1777909968956,43.15,79696.57,110.6,-0.11636,8e-05,10.55591]
[1777909969007,43.15,79694.18,110.6,-0.11656,8e-05,10.56864]
[1777909970899,43.15,79694.11,110.6,-0.11656,8e-05,10.56883]
[1777909970940,43.15,79690.84,110.6,-0.11683,8e-05,10.58594]
[1777909972036,43.15,79690.84,110.6,-0.11683,8e-05,10.58594]
[1777909972042,43.15,79690.84,110.6,-0.11683,8e-05,10.58594]
[1777909972043,43.15,79685.6,110.6,-0.11728,8e-05,10.61371]
[1777909973426,43.15,79685.6,110.6,-0.11728,8e-05,10.61371]
[1777909973655,43.15,79690.37,110.6,-0.11687,8e-05,10.58829]
[1777909975322,43.15,79692.7,110.6,-0.11668,8e-05,10.57598]
[1777909975423,43.15,79685.05,110.6,-0.11732,8e-05,10.61649]
[1777909978821,43.15,79695.63,110.6,-0.11641,8e-05,10.55961]
[1777909980306,43.15,79695.63,110.6,-0.11641,8e-05,10.55961]
[1777909980333,43.14,79696.17,110.6,-0.11637,8e-05,10.55657]
[1777909981832,43.14,79697.84,110.6,-0.11622,8e-05,10.54732]
[1777909981841,43.14,79697.84,110.6,-0.11622,8e-05,10.54732]
[1777909982580,43.14,79697.84,110.6,-0.11622,8e-05,10.54732]
[1777909982619,43.14,79697.84,110.6,-0.11622,8e-05,10.54732]
[1777909982985,43.14,79701.22,110.6,-0.11593,8e-05,10.52892]
[1777909983299,43.14,79701.22,110.6,-0.11593,8e-05,10.52892]
[1777909983951,43.14,79707.32,110.6,-0.11542,8e-05,10.49674]
[1777909984445,43.14,79707.32,110.6,-0.11542,8e-05,10.49674]
[1777909984456,43.14,79707.32,110.6,-0.11542,8e-05,10.49674]
[1777909985063,43.14,79712.78,110.6,-0.11495,8e-05,10.46762]
[1777909986735,43.14,79723.8,110.6,-0.11403,8e-05,10.40879]
[1777909987180,43.14,79723.8,110.6,-0.11403,8e-05,10.40879]
[1777909988595,43.14,79743.42,110.6,-0.11241,8e-05,10.30559]
[1777909990284,43.14,79740.83,110.6,-0.11262,8e-05,10.31912]
[1777909990905,43.14,79755.25,110.6,-0.11144,8e-05,10.24344]
[1777909992233,43.14,79755.25,110.6,-0.11144,8e-05,10.24344]
[1777909993981,43.14,79756.49,110.6,-0.11134,8e-05,10.23704]
[1777909994140,43.14,79756.49,110.6,-0.11134,8e-05,10.23704]
[1777909994223,43.14,79756.49,110.6,-0.11134,8e-05,10.23704]
[1777909995356,43.14,79754.97,110.6,-0.11146,8e-05,10.24508]
[1777909995382,43.14,79754.97,110.6,-0.11146,8e-05,10.24508]
[1777909995482,43.14,79745.89,110.6,-0.1122,8e-05,10.29265]
[1777909996142,43.14,79745.89,110.6,-0.1122,8e-05,10.29265]
[1777909997793,43.14,79732.53,110.6,-0.1133,8e-05,10.36248]
[1777909998221,43.14,79732.53,110.6,-0.1133,8e-05,10.36248]
[1777910001966,43.14,79739.42,110.6,-0.11273,8e-05,10.32598]
[1777910002240,43.14,79739.42,110.6,-0.11273,8e-05,10.32598]
[1777910002473,43.14,79739.42,110.6,-0.11273,8e-05,10.32598]
[1777910003300,43.14,79762.5,110.6,-0.11084,8e-05,10.20498]
[1777910004472,43.14,79762.5,110.6,-0.11084,8e-05,10.20498]
[1777910005212,43.14,79767.26,110.6,-0.11045,8e-05,10.18022]
[1777910009044,43.14,79761.84,110.6,-0.1109,8e-05,10.20907]
[1777910012772,43.14,79760.02,110.6,-0.11101,8e-05,10.21364]
[1777910018073,43.14,79751.9,110.6,-0.11167,8e-05,10.25655]
[1777910020241,43.14,79754.13,110.6,-0.11149,8e-05,10.24497]
[1777910020583,43.14,79754.13,110.6,-0.11149,8e-05,10.24497]
[1777910021105,43.14,79754.79,110.6,-0.11144,8e-05,10.24164]
[1777910021311,43.14,79766.64,110.6,-0.11048,8e-05,10.17968]
[1777910021959,43.14,79766.64,110.6,-0.11048,8e-05,10.17968]
[1777910022220,43.14,79766.64,110.6,-0.11048,8e-05,10.17968]
[1777910022362,43.14,79766.64,110.6,-0.11048,8e-05,10.17968]
[1777910022585,43.14,79766.64,110.6,-0.11048,8e-05,10.17968]
[1777910022659,43.14,79766.64,110.6,-0.11048,8e-05,10.17968]
[1777910022725,43.14,79787.56,110.6,-0.1088,8e-05,10.07074]
[1777910023063,43.14,79787.56,110.6,-0.1088,8e-05,10.07074]
[1777910023364,43.14,79787.56,110.6,-0.1088,8e-05,10.07074]
[1777910023463,43.14,79787.56,110.6,-0.1088,8e-05,10.07074]
[1777910023520,43.14,79787.56,110.6,-0.1088,8e-05,10.07074]
[1777910023787,43.14,79835.19,110.6,-0.10503,8e-05,9.82417]
[1777910024689,43.14,79835.19,110.6,-0.10503,8e-05,9.82417]
[1777910024704,43.14,79835.19,110.6,-0.10503,8e-05,9.82417]
[1777910024691,43.14,79846.98,110.6,-0.10411,8e-05,9.76323]
[1777910024962,43.14,79846.98,110.6,-0.10411,8e-05,9.76323]
[1777910025319,43.14,79846.98,110.6,-0.10411,8e-05,9.76323]
[1777910026819,43.14,79834.86,110.6,-0.10507,8e-05,9.82626]
[1777910027500,43.14,79825.83,110.6,-0.10577,8e-05,9.8729]
[1777910029182,43.14,79840.14,110.6,-0.10466,8e-05,9.79916]
[1777910030986,43.14,79844.83,110.6,-0.10429,8e-05,9.77516]
[1777910031353,43.14,79844.83,110.6,-0.10429,8e-05,9.77516]
[1777910032334,43.14,79839.63,110.6,-0.1047,8e-05,9.80217]
[1777910032345,43.14,79839.63,110.6,-0.1047,8e-05,9.80217]
[1777910032415,43.15,79825.47,110.6,-0.10581,8e-05,9.87545]
[1777910034651,43.15,79815.25,110.6,-0.10662,8e-05,9.92839]
[1777910036771,43.14,79802.38,110.6,-0.10763,8e-05,9.99493]
[1777910036811,43.14,79802.38,110.6,-0.10763,8e-05,9.99493]
[1777910036821,43.14,79802.38,110.6,-0.10763,8e-05,9.99493]
[1777910036942,43.14,79802.38,110.6,-0.10763,8e-05,9.99493]
[1777910036945,43.14,79802.38,110.6,-0.10763,8e-05,9.99493]
[1777910037021,43.14,79802.38,110.6,-0.10763,8e-05,9.99493]
[1777910037436,43.14,79796.57,110.6,-0.10809,8e-05,10.02511]
[1777910038480,43.14,79796.57,110.6,-0.10809,8e-05,10.02511]
[1777910038578,43.14,79795.17,110.6,-0.10821,8e-05,10.03249]
[1777910038986,43.14,79795.17,110.6,-0.10821,8e-05,10.03249]
[1777910038989,43.14,79795.17,110.6,-0.10821,8e-05,10.03249]
[1777910039253,43.14,79805.09,110.6,-0.10742,8e-05,9.98079]
[1777910039921,43.14,79805.09,110.6,-0.10742,8e-05,9.98079]
[1777910040804,43.14,79805.09,110.6,-0.10742,8e-05,9.98079]
[1777910041932,43.14,79811.08,110.6,-0.10694,8e-05,9.94956]
[1777910043553,43.14,79814.07,110.6,-0.1067,8e-05,9.93402]
[1777910043870,43.14,79812.0,110.6,-0.10686,8e-05,9.94472]
[1777910046993,43.14,79820.44,110.6,-0.1062,8e-05,9.90099]
[1777910047290,43.14,79820.44,110.6,-0.1062,8e-05,9.90099]
[1777910047430,43.14,79829.96,110.6,-0.10545,8e-05,9.8518]
[1777910048415,43.14,79839.16,110.6,-0.10474,8e-05,9.80442]
[1777910049457,43.14,79839.16,110.6,-0.10474,8e-05,9.80442]
[1777910049906,43.14,79844.62,110.6,-0.10431,8e-05,9.77645]
[1777910050505,43.14,79844.62,110.6,-0.10431,8e-05,9.77645]
[1777910051196,43.15,79850.89,110.6,-0.10383,8e-05,9.74466]
[1777910051471,43.15,79850.89,110.6,-0.10383,8e-05,9.74466]
[1777910052386,43.15,79850.17,110.6,-0.10389,8e-05,9.74836]
[1777910052513,43.15,79850.17,110.6,-0.10389,8e-05,9.74836]
[1777910055780,43.15,79858.06,110.6,-0.10329,8e-05,9.7086]
[1777910056089,43.15,79854.23,110.6,-0.10359,8e-05,9.7286]
[1777910056548,43.15,79865.68,110.6,-0.10272,8e-05,9.67007]
[1777910060787,43.15,79873.0,110.6,-0.10217,8e-05,9.63364]
[1777910063462,43.16,79864.04,110.6,-0.10287,8e-05,9.68077]
[1777910065616,43.16,79855.03,110.6,-0.10358,8e-05,9.7277]
[1777910071479,43.16,79869.87,110.6,-0.10242,8e-05,9.64858]
[1777910074450,43.17,79870.75,110.6,-0.10237,8e-05,9.6448]
[1777910074765,43.17,79870.75,110.6,-0.10237,8e-05,9.6448]
[1777910074829,43.17,79870.75,110.6,-0.10237,8e-05,9.6448]
[1777910075874,43.17,79880.46,110.6,-0.10164,8e-05,9.59588]
[1777910081561,43.18,79880.01,110.6,-0.1017,8e-05,9.60038]
[1777910083973,43.18,79887.65,110.6,-0.10114,8e-05,9.56279]
[1777910085249,43.18,79889.76,110.6,-0.10099,8e-05,9.55252]
[1777910085255,43.18,79889.76,110.6,-0.10099,8e-05,9.55252]
[1777910085527,43.18,79889.76,110.6,-0.10099,8e-05,9.55252]
[1777910085579,43.18,79897.48,110.6,-0.10041,8e-05,9.51367]
[1777910086421,43.18,79897.48,110.6,-0.10041,8e-05,9.51367]
[1777910086494,43.18,79897.48,110.6,-0.10041,8e-05,9.51367]
[1777910086589,43.18,79897.48,110.6,-0.10041,8e-05,9.51367]
[1777910086718,43.18,79897.48,110.6,-0.10041,8e-05,9.51367]
[1777910086866,43.18,79891.39,110.6,-0.10089,8e-05,9.54554]
[1777910088154,43.19,79886.4,110.6,-0.10127,8e-05,9.57152]
[1777910088274,43.19,79886.4,110.6,-0.10127,8e-05,9.57152]
[1777910088416,43.19,79886.4,110.6,-0.10127,8e-05,9.57152]
[1777910088424,43.19,79886.4,110.6,-0.10127,8e-05,9.57152]
[1777910088600,43.19,79888.85,110.6,-0.10109,8e-05,9.55901]
[1777910089149,43.19,79888.85,110.6,-0.10109,8e-05,9.55901]
[1777910090117,43.19,79894.4,110.6,-0.10067,8e-05,9.53093]
[1777910090697,43.19,79894.4,110.6,-0.10067,8e-05,9.53093]
[1777910090698,43.19,79894.4,110.6,-0.10067,8e-05,9.53093]
[1777910090842,43.2,79886.12,110.6,-0.10138,8e-05,9.57879]
[1777910093720,43.21,79876.9,110.6,-0.10209,8e-05,9.62679]
[1777910094613,43.21,79876.9,110.6,-0.10209,8e-05,9.62679]
[1777910095331,43.21,79881.45,110.6,-0.10175,8e-05,9.60393]
[1777910095667,43.21,79881.45,110.6,-0.10175,8e-05,9.60393]
[1777910095708,43.21,79881.45,110.6,-0.10175,8e-05,9.60393]
[1777910095876,43.21,79881.45,110.6,-0.10175,8e-05,9.60393]
[1777910095757,43.21,79896.51,110.6,-0.10062,8e-05,9.52746]
[1777910095936,43.21,79896.51,110.6,-0.10062,8e-05,9.52746]
[1777910096422,43.21,79896.51,110.6,-0.10062,8e-05,9.52746]
[1777910096944,43.21,79903.34,110.6,-0.10011,8e-05,9.49311]
[1777910097025,43.21,79903.34,110.6,-0.10011,8e-05,9.49311]
[1777910097290,43.21,79903.34,110.6,-0.10011,8e-05,9.49311]
[1777910097821,43.21,79906.01,110.6,-0.09991,8e-05,9.48009]
[1777910103045,43.21,79911.72,110.6,-0.09951,7e-05,9.45243]
[1777910103230,43.21,79911.72,110.6,-0.09951,7e-05,9.45243]
[1777910103308,43.21,79911.72,110.6,-0.09951,7e-05,9.45243]
[1777910103771,43.21,79911.72,110.6,-0.09951,7e-05,9.45243]
[1777910103780,43.21,79929.87,110.6,-0.09816,7e-05,9.36074]
[1777910104715,43.22,79941.54,110.6,-0.0973,7e-05,9.30186]
[1777910105339,43.22,79941.54,110.6,-0.0973,7e-05,9.30186]
[1777910106746,43.22,79945.02,110.6,-0.09705,7e-05,9.28453]
[1777910107006,43.22,79945.02,110.6,-0.09705,7e-05,9.28453]
[1777910107176,43.22,79949.81,110.6,-0.0967,7e-05,9.2607]
[1777910107501,43.22,79949.81,110.6,-0.0967,7e-05,9.2607]
[1777910107750,43.22,79949.81,110.6,-0.0967,7e-05,9.2607]
[1777910107881,43.22,80012.97,110.6,-0.09216,7e-05,8.94514]
[1777910107931,43.22,80012.97,110.6,-0.09216,7e-05,8.94514]
[1777910108046,43.22,80012.97,110.6,-0.09216,7e-05,8.94514]
[1777910108128,43.22,80012.97,110.6,-0.09216,7e-05,8.94514]
[1777910108353,43.22,80012.97,110.6,-0.09216,7e-05,8.94514]
[1777910108496,43.22,80012.97,110.6,-0.09216,7e-05,8.94514]
[1777910108782,43.22,80012.97,110.6,-0.09216,7e-05,8.94514]
[1777910108917,43.22,80031.27,110.6,-0.09088,7e-05,8.85485]
[1777910109275,43.22,80031.27,110.6,-0.09088,7e-05,8.85485]
[1777910109765,43.22,80040.17,110.6,-0.09026,7e-05,8.81144]
[1777910111868,43.24,80050.1,110.6,-0.08966,7e-05,8.76835]
[1777910114800,43.25,80037.51,110.6,-0.09061,7e-05,8.83599]
[1777910116313,43.25,80035.0,110.6,-0.09079,7e-05,8.84884]
[1777910116814,43.25,80026.4,110.6,-0.0914,7e-05,8.89176]
[1777910117324,43.25,80026.4,110.6,-0.0914,7e-05,8.89176]
[1777910117474,43.25,80026.4,110.6,-0.0914,7e-05,8.89176]
[1777910117889,43.27,80015.35,110.6,-0.09227,7e-05,8.95358]
[1777910119836,43.3,80002.17,110.6,-0.09336,7e-05,9.02981]
[1777910120888,43.3,80002.17,110.6,-0.09336,7e-05,9.02981]
[1777910120897,43.3,80002.17,110.6,-0.09336,7e-05,9.02981]
[1777910124138,43.31,79996.2,110.6,-0.09382,7e-05,9.06226]
[1777910124715,43.31,79996.2,110.6,-0.09382,7e-05,9.06226]
[1777910128186,43.32,79988.58,110.6,-0.0944,7e-05,9.10221]
[1777910133693,43.33,79986.32,110.6,-0.09455,7e-05,9.11133]
[1777910134677,43.33,79987.24,110.6,-0.0945,7e-05,9.1073]
[1777910134921,43.36,79977.8,110.6,-0.09533,7e-05,9.16518]
[1777910134957,43.36,79968.29,110.6,-0.09602,7e-05,9.21278]
[1777910140168,43.36,79962.65,110.6,-0.09645,7e-05,9.24263]
[1777910140172,43.36,79962.65,110.6,-0.09645,7e-05,9.24263]
[1777910142006,43.37,79975.5,110.6,-0.09553,7e-05,9.17949]
[1777910147294,43.38,79972.73,110.6,-0.09582,7e-05,9.19943]
[1777910149032,43.39,79962.89,110.6,-0.09655,7e-05,9.24959]
[1777910153761,43.39,79948.86,110.6,-0.09759,7e-05,9.32146]
[1777910157222,43.39,79948.81,110.6,-0.09761,7e-05,9.32285]
[1777910158332,43.39,79949.01,110.6,-0.0976,7e-05,9.32212]
[1777910161039,43.4,79958.29,110.6,-0.09694,7e-05,9.27642]
[1777910164271,43.41,79969.03,110.6,-0.09622,7e-05,9.2271]
[1777910170202,43.45,79979.05,110.6,-0.09572,7e-05,9.19311]
[1777910175237,43.49,79986.52,110.6,-0.09534,7e-05,9.16708]
[1777910180926,43.5,79983.98,110.6,-0.09561,7e-05,9.18594]
[1777910183641,43.51,79986.6,110.6,-0.09544,7e-05,9.17425]
[1777910184556,43.51,79969.31,110.6,-0.09671,7e-05,9.26151]
[1777910185263,43.51,79969.31,110.6,-0.09671,7e-05,9.26151]
[1777910185848,43.51,79957.13,110.6,-0.0976,7e-05,9.32286]
[1777910186557,43.51,79957.13,110.6,-0.0976,7e-05,9.32286]
[1777910186776,43.51,79957.23,110.6,-0.0976,7e-05,9.32289]
[1777910187835,43.51,79972.55,110.6,-0.09649,7e-05,9.24642]
[1777910188328,43.51,79984.09,110.6,-0.09566,7e-05,9.18916]
[1777910190625,43.52,79973.89,110.6,-0.09641,7e-05,9.24093]
[1777910191894,43.52,79962.3,110.6,-0.09721,7e-05,9.29416]
[1777910195544,43.52,79957.44,110.6,-0.09758,7e-05,9.31928]
[1777910197518,43.52,79957.51,110.6,-0.09758,7e-05,9.31941]
[1777910197787,43.52,79957.51,110.6,-0.09758,7e-05,9.31941]
[1777910198403,43.52,79966.99,110.6,-0.09689,7e-05,9.2724]
[1777910199887,43.52,79966.99,110.6,-0.09689,7e-05,9.2724]
[1777910207632,43.53,79959.43,110.6,-0.09748,7e-05,9.31256]
[1777910207707,43.53,79959.43,110.6,-0.09748,7e-05,9.31256]
[1777910208263,43.53,79959.03,110.6,-0.09751,7e-05,9.31483]
[1777910209789,43.53,79958.73,110.6,-0.09754,7e-05,9.31659]
[1777910212503,43.53,79948.81,110.6,-0.09828,7e-05,9.36729]
[1777910213909,43.53,79948.81,110.6,-0.09828,7e-05,9.36729]
[1777910213914,43.53,79948.81,110.6,-0.09828,7e-05,9.36729]
[1777910216248,43.53,79949.45,110.6,-0.09823,7e-05,9.36442]
[1777910218546,43.54,79967.98,110.6,-0.09689,7e-05,9.2724]
[1777910219858,43.54,79967.98,110.6,-0.09689,7e-05,9.2724]
[1777910221453,43.54,79964.89,110.6,-0.09712,7e-05,9.28847]
[1777910226613,43.54,79984.74,110.6,-0.09571,7e-05,9.19133]
[1777910231650,43.55,79980.64,110.6,-0.09604,7e-05,9.21387]
[1777910233878,43.55,79979.9,110.6,-0.0961,7e-05,9.21795]
[1777910236692,43.55,79967.93,110.6,-0.09698,7e-05,9.27878]
[1777910241720,43.56,79958.77,110.6,-0.09767,7e-05,9.3262]
[1777910242760,43.56,79958.77,110.6,-0.09767,7e-05,9.3262]
[1777910246017,43.56,79968.91,110.6,-0.09695,7e-05,9.27653]
[1777910251704,43.57,79972.16,110.6,-0.09673,7e-05,9.26141]
[1777910256824,43.57,79974.82,110.6,-0.09652,7e-05,9.24507]
[1777910257405,43.57,79974.82,110.6,-0.09652,7e-05,9.24507]
[1777910261860,43.58,79962.03,110.6,-0.09747,7e-05,9.31058]
[1777910264881,43.58,79952.72,110.6,-0.09816,7e-05,9.35793]
[1777910265354,43.58,79952.72,110.6,-0.09816,7e-05,9.35793]
[1777910267395,43.58,79944.07,110.6,-0.09881,7e-05,9.40172]
[1777910267425,43.58,79944.07,110.6,-0.09881,7e-05,9.40172]
[1777910267442,43.58,79944.07,110.6,-0.09881,7e-05,9.40172]
[1777910267513,43.58,79944.07,110.6,-0.09881,7e-05,9.40172]
[1777910267902,43.58,79956.21,110.6,-0.09791,7e-05,9.34091]
[1777910269982,43.58,79958.31,110.6,-0.09776,7e-05,9.33048]
[1777910269984,43.58,79958.31,110.6,-0.09776,7e-05,9.33048]
[1777910272483,43.58,79953.31,110.6,-0.09814,7e-05,9.3561]
[1777910275026,43.58,79950.97,110.6,-0.09831,7e-05,9.36815]
[1777910277889,43.58,79959.85,110.6,-0.09767,7e-05,9.32409]
[1777910278979,43.58,79942.77,110.6,-0.09893,7e-05,9.41015]
[1777910280608,43.58,79941.5,110.6,-0.09903,7e-05,9.41672]
[1777910285119,43.59,79944.22,110.6,-0.09883,7e-05,9.40331]
[1777910291064,43.59,79946.92,110.6,-0.09864,7e-05,9.39042]
[1777910296099,43.59,79942.73,110.6,-0.09895,7e-05,9.41182]
[1777910299977,43.59,79946.29,110.6,-0.09869,7e-05,9.3941]
[1777910301781,43.59,79957.88,110.6,-0.09785,7e-05,9.33624]
[1777910307176,43.59,79958.91,110.6,-0.09779,7e-05,9.33215]
[1777910309892,43.59,79958.41,110.6,-0.09782,7e-05,9.33484]
[1777910311813,43.59,79969.69,110.6,-0.09696,7e-05,9.27386]
[1777910313721,43.6,79974.97,110.6,-0.09658,7e-05,9.24777]
[1777910313798,43.6,79990.24,110.6,-0.09548,7e-05,9.172]
[1777910317361,43.6,79983.36,110.6,-0.096,7e-05,9.20752]
[1777910323296,43.61,79989.76,110.6,-0.09557,7e-05,9.17837]
[1777910328877,43.61,79994.33,110.6,-0.09527,7e-05,9.15727]
[1777910329898,43.61,79994.47,110.6,-0.09527,7e-05,9.15702]
[1777910332348,43.62,80001.98,110.6,-0.09475,7e-05,9.12111]
[1777910332359,43.62,79998.87,110.6,-0.09498,7e-05,9.13704]
[1777910337817,43.63,79996.26,110.6,-0.0952,7e-05,9.15247]
[1777910338374,43.63,79994.61,110.6,-0.09533,7e-05,9.16127]
[1777910339226,43.63,79997.04,110.6,-0.09516,7e-05,9.14979]
[1777910341299,43.63,80008.09,110.6,-0.09439,7e-05,9.09622]
[1777910346458,43.65,80015.82,110.6,-0.0939,7e-05,9.06224]
[1777910347821,43.65,80015.82,110.6,-0.0939,7e-05,9.06224]
[1777910352139,43.66,80029.04,110.6,-0.09303,7e-05,9.00157]
[1777910353271,43.66,80030.2,110.6,-0.09294,7e-05,8.99586]
[1777910353873,43.66,80030.2,110.6,-0.09294,7e-05,8.99586]
[1777910354323,43.66,80028.09,110.6,-0.0931,7e-05,9.0071]
[1777910354899,43.66,80028.09,110.6,-0.0931,7e-05,9.0071]
[1777910355160,43.66,80029.92,110.6,-0.09299,7e-05,8.99891]
[1777910357917,43.67,80033.91,110.6,-0.09273,7e-05,8.98097]
[1777910358516,43.67,80035.49,110.6,-0.09263,7e-05,8.97407]
[1777910358739,43.67,80035.49,110.6,-0.09263,7e-05,8.97407]
[1777910359013,43.67,80048.06,110.6,-0.09176,7e-05,8.91319]
[1777910361147,43.68,80060.74,110.6,-0.09091,7e-05,8.85301]
[1777910362639,43.68,80059.44,110.6,-0.091,7e-05,8.85937]
[1777910363147,43.68,80059.44,110.6,-0.091,7e-05,8.85937]
[1777910363145,43.68,80070.88,110.6,-0.09023,7e-05,8.80526]
[1777910363336,43.68,80070.88,110.6,-0.09023,7e-05,8.80526]
[1777910363340,43.68,80070.88,110.6,-0.09023,7e-05,8.80526]
[1777910364001,43.68,80076.98,110.6,-0.08982,7e-05,8.77552]
[1777910366556,43.73,80079.14,110.6,-0.08988,7e-05,8.78016]
[1777910367089,43.73,80079.14,110.6,-0.08988,7e-05,8.78016]
[1777910367129,43.75,80105.24,110.6,-0.0882,7e-05,8.66102]
[1777910369305,43.8,80107.33,110.6,-0.08832,7e-05,8.66973]
[1777910373685,43.9,80104.9,110.6,-0.08892,7e-05,8.71193]
[1777910374803,43.95,80090.86,110.6,-0.09012,7e-05,8.79758]
[1777910376431,43.98,80084.28,110.6,-0.09069,7e-05,8.83792]
[1777910376471,43.98,80084.28,110.6,-0.09069,7e-05,8.83792]
[1777910377889,43.99,80078.45,110.6,-0.09118,7e-05,8.87243]
[1777910379373,44.02,80064.19,110.6,-0.09227,7e-05,8.94964]
[1777910381154,44.02,80088.24,110.6,-0.09063,7e-05,8.8338]
[1777910381532,44.02,80088.24,110.6,-0.09063,7e-05,8.8338]
[1777910381925,44.02,80053.94,110.6,-0.09301,7e-05,9.00136]
[1777910382425,44.02,80053.94,110.6,-0.09301,7e-05,9.00136]
[1777910382984,44.02,80053.94,110.6,-0.09301,7e-05,9.00136]
[1777910382996,44.02,80033.4,110.6,-0.09446,7e-05,9.10232]
[1777910387967,44.03,80023.22,110.6,-0.0952,7e-05,9.1539]
[1777910390225,44.03,80026.95,110.6,-0.09494,7e-05,9.13611]
[1777910390651,44.03,80026.95,110.6,-0.09494,7e-05,9.13611]
[1777910390773,44.03,80015.28,110.6,-0.09578,7e-05,9.19385]
[1777910392182,44.03,80001.26,110.6,-0.0968,7e-05,9.26392]
[1777910392680,44.03,80001.26,110.6,-0.0968,7e-05,9.26392]
[1777910393938,44.03,80004.31,110.6,-0.09658,7e-05,9.24884]
[1777910394001,44.03,80019.51,110.6,-0.0955,7e-05,9.17427]
[1777910396944,44.03,80029.43,110.6,-0.0948,7e-05,9.12627]
[1777910401091,44.04,80023.3,110.6,-0.09525,7e-05,9.15728]
[1777910401121,44.04,80023.22,110.6,-0.09526,7e-05,9.15792]
[1777910404018,44.04,80015.19,110.6,-0.09584,7e-05,9.19826]
[1777910404070,44.04,80015.47,110.6,-0.09583,7e-05,9.19735]
[1777910404871,44.04,80034.22,110.6,-0.0945,7e-05,9.10561]
[1777910405507,44.04,80034.22,110.6,-0.0945,7e-05,9.10561]
[1777910405878,44.04,80048.46,110.6,-0.09351,7e-05,9.03616]
[1777910406489,44.04,80048.46,110.6,-0.09351,7e-05,9.03616]
[1777910408468,44.05,80038.78,110.6,-0.0942,7e-05,9.08441]
[1777910410313,44.05,80052.12,110.6,-0.09327,7e-05,9.01983]
[1777910410913,44.05,80066.61,110.6,-0.09227,7e-05,8.94944]
[1777910413491,44.05,80061.07,110.6,-0.09266,7e-05,8.97727]
[1777910413934,44.05,80050.1,110.6,-0.09343,7e-05,9.03123]
[1777910415133,44.05,80038.73,110.6,-0.09424,7e-05,9.08719]
[1777910416777,44.05,80037.83,110.6,-0.0943,7e-05,9.09182]
[1777910416842,44.05,80037.83,110.6,-0.0943,7e-05,9.09182]
[1777910417011,44.05,80037.83,110.6,-0.0943,7e-05,9.09182]
[1777910417015,44.05,80023.49,110.6,-0.09532,7e-05,9.16246]
[1777910418850,44.06,80015.42,110.6,-0.09591,7e-05,9.20274]
[1777910419123,44.06,80015.42,110.6,-0.09591,7e-05,9.20274]
[1777910419174,44.06,80015.52,110.6,-0.0959,7e-05,9.20273]
[1777910424941,44.06,80015.61,110.6,-0.09592,7e-05,9.20352]
[1777910427521,44.06,80009.11,110.6,-0.09639,7e-05,9.23611]
[1777910428038,44.06,80003.01,110.6,-0.09683,7e-05,9.26637]
[1777910429115,44.06,80003.01,110.6,-0.09683,7e-05,9.26637]
[1777910429173,44.06,79998.96,110.6,-0.09713,7e-05,9.28679]
[1777910433073,44.07,80009.92,110.6,-0.0963,7e-05,9.22813]
[1777910437102,44.07,80022.1,110.6,-0.09544,7e-05,9.16857]
[1777910438076,44.07,80022.1,110.6,-0.09544,7e-05,9.16857]
[1777910438653,44.07,80024.99,110.6,-0.09523,7e-05,9.15431]
[1777910442244,44.07,80035.12,110.6,-0.09452,7e-05,9.10488]
[1777910442424,44.07,80035.12,110.6,-0.09452,7e-05,9.10488]
[1777910442460,44.07,80035.12,110.6,-0.09452,7e-05,9.10488]
[1777910443144,44.07,80046.82,110.6,-0.0937,7e-05,9.04769]
[1777910443498,44.07,80046.82,110.6,-0.0937,7e-05,9.04769]
[1777910449186,44.07,80045.94,110.6,-0.09378,7e-05,9.05336]
[1777910454224,44.08,80050.31,110.6,-0.09349,7e-05,9.03353]
[1777910459259,44.08,80053.79,110.6,-0.09327,7e-05,9.01783]
[1777910464295,44.08,80058.23,110.6,-0.09298,7e-05,8.99784]
[1777910465755,44.08,80058.23,110.6,-0.09298,7e-05,8.99784]
[1777910467029,44.09,80040.96,110.6,-0.0942,7e-05,9.08308]
[1777910472622,44.09,80041.0,110.6,-0.09422,7e-05,9.08452]
[1777910474303,44.09,80030.92,110.6,-0.09494,7e-05,9.13467]
[1777910476214,44.09,80021.66,110.6,-0.09561,7e-05,9.18046]
[1777910477206,44.1,80016.25,110.6,-0.096,7e-05,9.2075]
[1777910478724,44.1,80013.04,110.6,-0.09623,7e-05,9.22377]
[1777910478793,44.1,80013.04,110.6,-0.09623,7e-05,9.22377]
[1777910480430,44.1,80002.16,110.6,-0.09703,7e-05,9.27831]
[1777910483998,44.1,80002.47,110.6,-0.09702,7e-05,9.27782]
[1777910484463,44.1,80000.5,110.6,-0.09717,7e-05,9.2879]
[1777910485444,44.11,79986.37,110.6,-0.0982,7e-05,9.35845]
[1777910487053,44.11,79986.37,110.6,-0.0982,7e-05,9.35845]
[1777910487364,44.11,79984.14,110.6,-0.09836,7e-05,9.36972]
[1777910487514,44.11,79984.14,110.6,-0.09836,7e-05,9.36972]
[1777910489309,44.11,79970.42,110.6,-0.09937,7e-05,9.4382]
[1777910491508,44.11,79969.66,110.6,-0.09943,7e-05,9.44218]
[1777910495646,44.11,79978.51,110.6,-0.09875,7e-05,9.39363]
[1777910498601,44.11,79974.67,110.6,-0.09903,7e-05,9.41316]
[1777910501270,44.11,79971.27,110.6,-0.09929,7e-05,9.43033]
[1777910501846,44.11,79970.35,110.6,-0.09935,7e-05,9.43502]
[1777910502005,44.11,79970.35,110.6,-0.09935,7e-05,9.43502]
[1777910503331,44.11,79957.87,110.6,-0.10027,7e-05,9.49724]
[1777910509299,44.11,79954.58,110.6,-0.10052,7e-05,9.5137]
[1777910513874,44.11,79954.0,110.6,-0.10056,7e-05,9.51657]
[1777910513954,44.11,79963.5,110.6,-0.09986,7e-05,9.46923]
[1777910516662,44.11,79974.57,110.6,-0.09905,7e-05,9.41405]
[1777910518055,44.11,79974.57,110.6,-0.09905,7e-05,9.41405]
[1777910520424,44.11,79989.69,110.6,-0.09795,7e-05,9.33915]
[1777910520494,44.11,79989.69,110.6,-0.09795,7e-05,9.33915]
[1777910523711,44.11,79972.26,110.6,-0.09922,7e-05,9.42587]
[1777910524618,44.11,79972.26,110.6,-0.09922,7e-05,9.42587]
[1777910527127,44.11,79973.79,110.6,-0.09911,7e-05,9.41825]
[1777910527182,44.11,79975.3,110.6,-0.099,7e-05,9.41075]
[1777910529977,44.11,79978.03,110.6,-0.0988,7e-05,9.39737]
[1777910535805,44.12,79971.38,110.6,-0.0993,7e-05,9.43163]
[1777910540845,44.12,79964.94,110.6,-0.09978,7e-05,9.46408]
[1777910542855,44.12,79981.13,110.6,-0.0986,7e-05,9.38405]
[1777910546882,44.12,79969.83,110.6,-0.09944,7e-05,9.44085]
[1777910551918,44.12,79977.15,110.6,-0.09887,7e-05,9.4001]
[1777910557243,44.13,79985.88,110.6,-0.09824,7e-05,9.35757]
[1777910559860,44.13,79993.84,110.6,-0.09768,7e-05,9.31926]
[1777910564605,44.13,79997.89,110.5,-0.09741,7e-05,9.30042]
[1777910568965,44.13,80000.35,110.5,-0.09724,7e-05,9.28879]
[1777910569265,44.13,80000.35,110.5,-0.09724,7e-05,9.28879]
[1777910569266,44.13,80000.35,110.5,-0.09724,7e-05,9.28879]
[1777910569305,44.13,80000.35,110.5,-0.09724,7e-05,9.28879]
[1777910569332,44.13,80009.74,110.5,-0.09656,7e-05,9.24251]
[1777910570005,44.13,80009.74,110.5,-0.09656,7e-05,9.24251]
[1777910570286,44.13,80009.74,110.5,-0.09656,7e-05,9.24251]
[1777910570353,44.13,80030.41,110.5,-0.09509,7e-05,9.14092]
[1777910570942,44.13,80030.41,110.5,-0.09509,7e-05,9.14092]
[1777910571059,44.13,80029.28,110.5,-0.09517,7e-05,9.14646]
[1777910571464,44.13,80029.28,110.5,-0.09517,7e-05,9.14646]
[1777910572066,44.13,80029.27,110.5,-0.09517,7e-05,9.14662]
[1777910575228,44.13,80042.41,110.5,-0.09423,7e-05,9.08168]
[1777910579476,44.13,80035.16,110.5,-0.09474,7e-05,9.11667]
[1777910579804,44.13,80035.16,110.5,-0.09474,7e-05,9.11667]
[1777910580277,44.13,80032.88,110.5,-0.0949,7e-05,9.12768]
[1777910581129,44.13,80021.1,110.5,-0.09574,7e-05,9.18565]
[1777910582136,44.13,80007.65,110.5,-0.0967,7e-05,9.25191]
[1777910582614,44.13,80007.65,110.5,-0.0967,7e-05,9.25191]
[1777910583143,44.13,80006.55,110.5,-0.09678,7e-05,9.25728]
[1777910587380,44.13,80005.8,110.5,-0.09684,7e-05,9.26161]
[1777910588181,44.13,80005.02,110.5,-0.0969,7e-05,9.26586]
[1777910592326,44.13,80007.65,110.5,-0.09671,7e-05,9.25264]
[1777910593216,44.13,80005.52,110.5,-0.09686,7e-05,9.263]
[1777910594310,44.13,80005.52,110.5,-0.09686,7e-05,9.263]
[1777910594398,44.13,80003.03,110.5,-0.09704,7e-05,9.2757]
[1777910594686,44.13,80003.03,110.5,-0.09704,7e-05,9.2757]
[1777910595309,44.13,80003.03,110.5,-0.09704,7e-05,9.2757]
[1777910595308,44.13,80027.44,110.5,-0.0953,7e-05,9.15553]
[1777910595977,44.13,80027.44,110.5,-0.0953,7e-05,9.15553]
[1777910596237,44.13,80042.16,110.5,-0.09426,7e-05,9.08328]
[1777910601264,44.13,80042.13,110.5,-0.09425,7e-05,9.08283]
[1777910603966,44.13,80033.34,110.5,-0.09487,7e-05,9.1255]
[1777910604214,44.13,80033.34,110.5,-0.09487,7e-05,9.1255]
[1777910605440,44.13,80028.8,110.5,-0.09519,7e-05,9.14774]
[1777910605517,44.13,80028.8,110.5,-0.09519,7e-05,9.14774]
[1777910606307,44.13,80020.36,110.5,-0.09578,7e-05,9.18901]
[1777910607964,44.13,80012.33,110.5,-0.09636,7e-05,9.22862]
[1777910608321,44.13,80011.77,110.5,-0.0964,7e-05,9.23141]
[1777910608547,44.13,80011.77,110.5,-0.0964,7e-05,9.23141]
[1777910608577,44.13,80011.77,110.5,-0.0964,7e-05,9.23141]
[1777910613240,44.13,80003.86,110.5,-0.09694,7e-05,9.26636]
[1777910613315,44.13,80003.86,110.5,-0.09694,7e-05,9.26636]
[1777910617222,44.14,80000.58,110.5,-0.09718,7e-05,9.2832]
[1777910622419,44.14,79999.38,110.5,-0.09728,7e-05,9.29003]
[1777910627647,44.14,79998.86,110.5,-0.09733,7e-05,9.29319]
[1777910627825,44.14,79998.86,110.5,-0.09733,7e-05,9.29319]
[1777910627926,44.14,79997.56,110.5,-0.09742,7e-05,9.29974]
[1777910630127,44.14,79998.26,110.5,-0.09737,7e-05,9.29612]
[1777910630189,44.14,79999.54,110.5,-0.09728,7e-05,9.28965]
[1777910633817,44.14,79999.28,110.5,-0.0973,7e-05,9.29135]
[1777910633830,44.14,79999.28,110.5,-0.0973,7e-05,9.29135]
[1777910634024,44.14,79999.28,110.5,-0.0973,7e-05,9.29135]
[1777910634083,44.14,79999.36,110.5,-0.0973,7e-05,9.29109]
[1777910635072,44.14,79999.36,110.5,-0.0973,7e-05,9.29109]
[1777910635253,44.14,80014.03,110.5,-0.09624,7e-05,9.2183]
[1777910637208,44.14,80015.01,110.5,-0.09617,7e-05,9.21341]
[1777910637579,44.14,80014.44,110.5,-0.09621,7e-05,9.21622]
[1777910638413,44.14,80014.5,110.5,-0.09621,7e-05,9.21614]
[1777910644335,44.14,80009.75,110.5,-0.09656,7e-05,9.24048]
[1777910644495,44.14,80010.88,110.5,-0.09648,7e-05,9.23512]
[1777910646356,44.14,80016.71,110.5,-0.09607,7e-05,9.20664]
[1777910646424,44.15,80027.45,110.5,-0.09531,7e-05,9.15447]
[1777910646927,44.15,80036.86,110.5,-0.09464,7e-05,9.10833]
[1777910648049,44.15,80036.86,110.5,-0.09464,7e-05,9.10833]
[1777910648151,44.15,80035.56,110.5,-0.09474,7e-05,9.11484]
[1777910648570,44.15,80035.56,110.5,-0.09474,7e-05,9.11484]
[1777910648601,44.15,80034.97,110.5,-0.09478,7e-05,9.11755]
[1777910653657,44.15,80030.87,110.5,-0.09509,7e-05,9.1393]
[1777910656443,44.15,80030.64,110.5,-0.09512,7e-05,9.14163]
[1777910656488,44.15,80029.7,110.5,-0.0952,7e-05,9.14663]
[1777910662382,44.16,80025.85,110.5,-0.09549,7e-05,9.16703]
[1777910662390,44.16,80025.85,110.5,-0.09549,7e-05,9.16703]
[1777910664200,44.16,80014.11,110.5,-0.09634,7e-05,9.22541]
[1777910672770,44.17,80020.72,110.5,-0.09586,7e-05,9.19085]
[1777910674030,44.17,80020.72,110.5,-0.09586,7e-05,9.19085]
[1777910675214,44.17,80022.34,110.5,-0.09575,7e-05,9.18322]
[1777910679258,44.18,80022.79,110.5,-0.09574,7e-05,9.18239]
[1777910679360,44.18,80024.12,110.5,-0.09565,7e-05,9.1762]
[1777910682702,44.18,80021.47,110.5,-0.09584,7e-05,9.18933]
[1777910683009,44.18,80019.12,110.5,-0.09601,7e-05,9.2009]
[1777910686484,44.18,80014.91,110.5,-0.09632,7e-05,9.22222]
[1777910686524,44.18,80015.2,110.5,-0.0963,7e-05,9.22107]
[1777910686646,44.18,80015.2,110.5,-0.0963,7e-05,9.22107]
[1777910686807,44.18,80015.2,110.5,-0.0963,7e-05,9.22107]
[1777910686868,44.18,80029.63,110.5,-0.09528,7e-05,9.15048]
[1777910688766,44.18,80035.98,110.5,-0.09483,7e-05,9.11916]
[1777910693788,44.18,80036.69,110.5,-0.09476,7e-05,9.11496]
[1777910697369,44.18,80039.75,110.5,-0.09454,7e-05,9.0996]
[1777910697405,44.18,80039.75,110.5,-0.09454,7e-05,9.0996]
[1777910697428,44.18,80040.33,110.5,-0.0945,7e-05,9.09664]
[1777910698406,44.18,80030.61,110.5,-0.09519,7e-05,9.14413]
[1777910700516,44.18,80026.19,110.5,-0.09551,7e-05,9.16659]
[1777910701083,44.18,80026.19,110.5,-0.09551,7e-05,9.16659]
[1777910701089,44.18,80026.19,110.5,-0.09551,7e-05,9.16659]
[1777910702379,44.18,80030.57,110.5,-0.09521,7e-05,9.14548]
[1777910702419,44.18,80033.22,110.5,-0.09502,7e-05,9.1329]
[1777910706000,44.18,80032.49,110.5,-0.09509,7e-05,9.1372]
[1777910706052,44.18,80029.66,110.5,-0.09529,7e-05,9.15122]
[1777910708066,44.18,80018.04,110.5,-0.09613,7e-05,9.20909]
[1777910710080,44.19,80005.44,110.5,-0.09704,7e-05,9.27173]
[1777910713427,44.19,79997.79,110.5,-0.0976,7e-05,9.30986]
[1777910713437,44.19,79997.79,110.5,-0.0976,7e-05,9.30986]
[1777910713996,44.19,79992.09,110.5,-0.09801,7e-05,9.33817]
[1777910714304,44.19,79978.07,110.5,-0.09903,7e-05,9.40769]
[1777910715623,44.19,79977.74,110.5,-0.09906,7e-05,9.40932]
[1777910715626,44.19,79977.74,110.5,-0.09906,7e-05,9.40932]
[1777910715630,44.19,79977.74,110.5,-0.09906,7e-05,9.40932]
[1777910715720,44.19,79977.74,110.5,-0.09906,7e-05,9.40932]
[1777910717556,44.19,79985.58,110.5,-0.09849,7e-05,9.37049]
[1777910719505,44.19,79984.56,110.5,-0.09856,7e-05,9.37559]
[1777910722626,44.19,79985.49,110.5,-0.0985,7e-05,9.3712]
[1777910722627,44.19,79985.49,110.5,-0.0985,7e-05,9.3712]
[1777910724201,44.19,79981.08,110.5,-0.09882,7e-05,9.39309]
[1777910725828,44.19,79977.05,110.5,-0.09911,7e-05,9.41305]
[1777910731226,44.19,79972.2,110.5,-0.09942,7e-05,9.43164]
[1777910732627,44.19,79975.54,110.5,-0.09917,7e-05,9.415]
[1777910735027,44.19,79976.34,110.5,-0.09911,7e-05,9.41101]
[1777910737064,44.19,79972.97,110.5,-0.09936,7e-05,9.42765]
[1777910739371,44.19,79973.67,110.5,-0.0993,7e-05,9.42409]
[1777910740290,44.19,79959.52,110.5,-0.10034,7e-05,9.49431]
[1777910742304,44.19,79947.67,110.5,-0.10122,7e-05,9.55299]
[1777910743330,44.19,79947.67,110.5,-0.10122,7e-05,9.55299]
[1777910743330,44.19,79947.67,110.5,-0.10122,7e-05,9.55299]
[1777910743360,44.19,79936.33,110.5,-0.10206,7e-05,9.60939]
[1777910744796,44.18,79932.12,110.5,-0.10237,7e-05,9.63014]
[1777910745497,44.18,79932.12,110.5,-0.10237,7e-05,9.63014]
[1777910749270,44.18,79923.94,110.5,-0.10296,8e-05,9.66965]
[1777910751344,44.18,79919.84,110.5,-0.10326,8e-05,9.68984]
[1777910754083,44.17,79910.77,110.5,-0.10392,8e-05,9.73366]
[1777910754250,44.17,79910.77,110.5,-0.10392,8e-05,9.73366]
[1777910754363,44.17,79910.77,110.5,-0.10392,8e-05,9.73366]
[1777910755122,44.17,79919.77,110.5,-0.10324,8e-05,9.68802]
[1777910755323,44.17,79919.77,110.5,-0.10324,8e-05,9.68802]
[1777910755400,44.17,79931.21,110.5,-0.10237,7e-05,9.6302]
[1777910756279,44.17,79931.21,110.5,-0.10237,7e-05,9.6302]
[1777910756407,44.17,79948.93,110.5,-0.10104,7e-05,9.54124]
[1777910756759,44.17,79948.93,110.5,-0.10104,7e-05,9.54124]
[1777910757414,44.17,79950.41,110.5,-0.10092,7e-05,9.53323]
[1777910758831,44.17,79951.4,110.5,-0.10085,7e-05,9.52808]
[1777910759429,44.17,79950.35,110.5,-0.10092,7e-05,9.53311]
[1777910760239,44.17,79950.35,110.5,-0.10092,7e-05,9.53311]
[1777910760583,44.17,79951.99,110.5,-0.10079,7e-05,9.52446]
[1777910760590,44.17,79951.99,110.5,-0.10079,7e-05,9.52446]
[1777910761443,44.16,79949.93,110.5,-0.10094,7e-05,9.53425]
[1777910764615,44.16,79942.77,110.5,-0.10146,7e-05,9.56937]
[1777910764619,44.16,79942.77,110.5,-0.10146,7e-05,9.56937]
[1777910770507,44.16,79932.05,110.5,-0.10224,7e-05,9.62135]
[1777910775542,44.15,79932.1,110.5,-0.10221,7e-05,9.61911]
[1777910778672,44.15,79930.83,110.5,-0.10229,7e-05,9.6245]
[1777910783450,44.15,79922.56,110.5,-0.10289,8e-05,9.66448]
[1777910785613,44.14,79937.01,110.5,-0.10179,7e-05,9.59108]
[1777910787641,44.14,79936.73,110.5,-0.10181,7e-05,9.5922]
[1777910792706,44.14,79941.42,110.5,-0.10139,7e-05,9.56224]
[1777910795886,44.14,79939.91,110.5,-0.10149,7e-05,9.569]
[1777910796011,44.14,79939.91,110.5,-0.10149,7e-05,9.569]
[1777910801438,44.13,79939.36,110.5,-0.10151,7e-05,9.5703]
[1777910803261,44.13,79950.89,110.5,-0.10064,7e-05,9.51199]
[1777910804019,44.13,79960.66,110.5,-0.09992,7e-05,9.46313]
[1777910806161,44.13,79962.68,110.5,-0.09977,7e-05,9.45297]
[1777910807916,44.13,79964.29,110.5,-0.09965,7e-05,9.4448]
[1777910809062,44.13,79966.7,110.5,-0.09947,7e-05,9.43273]
[1777910809361,44.13,79966.7,110.5,-0.09947,7e-05,9.43273]
[1777910810389,44.13,79962.03,110.5,-0.09981,7e-05,9.4559]
[1777910814587,44.13,79959.72,110.5,-0.09998,7e-05,9.46708]
[1777910814588,44.13,79959.72,110.5,-0.09998,7e-05,9.46708]
[1777910819852,44.12,79957.27,110.5,-0.10015,7e-05,9.47855]
[1777910825534,44.12,79960.58,110.5,-0.0999,7e-05,9.46174]
[1777910830970,44.12,79967.05,110.5,-0.09942,7e-05,9.42931]
[1777910831147,44.12,79967.05,110.5,-0.09942,7e-05,9.42931]
[1777910831179,44.12,79967.05,110.5,-0.09942,7e-05,9.42931]
[1777910831183,44.12,79967.05,110.5,-0.09942,7e-05,9.42931]
[1777910831216,44.12,79967.05,110.5,-0.09942,7e-05,9.42931]
[1777910831847,44.12,79972.58,110.5,-0.09901,7e-05,9.40183]
[1777910836763,44.12,79981.12,110.5,-0.0984,7e-05,9.3598]
[1777910839992,44.12,79970.9,110.5,-0.09915,7e-05,9.41094]
[1777910842006,44.12,79980.56,110.5,-0.09844,7e-05,9.36308]
[1777910844502,44.12,79989.47,110.5,-0.0978,7e-05,9.31905]
[1777910844954,44.13,79992.03,110.5,-0.09761,7e-05,9.30654]
[1777910845326,44.13,79992.03,110.5,-0.09761,7e-05,9.30654]
[1777910845343,44.13,79992.03,110.5,-0.09761,7e-05,9.30654]
[1777910845392,44.13,79979.47,110.5,-0.09853,7e-05,9.3689]
[1777910845954,44.13,79979.47,110.5,-0.09853,7e-05,9.3689]
[1777910846034,44.13,79957.79,110.5,-0.10012,7e-05,9.47671]
[1777910847342,44.13,79957.79,110.5,-0.10012,7e-05,9.47671]
[1777910847992,44.13,79950.67,110.5,-0.10065,7e-05,9.51211]
[1777910854090,44.12,79948.33,110.5,-0.10076,7e-05,9.51758]
[1777910855425,44.12,79948.33,110.5,-0.10076,7e-05,9.51758]
[1777910855434,44.12,79948.33,110.5,-0.10076,7e-05,9.51758]
[1777910855953,44.12,79948.48,110.5,-0.10074,7e-05,9.51668]
[1777910858478,44.12,79963.37,110.5,-0.09964,7e-05,9.44227]
[1777910863539,44.12,79964.23,110.5,-0.09958,7e-05,9.43782]
[1777910863653,44.12,79964.23,110.5,-0.09958,7e-05,9.43782]
[1777910864057,44.12,79963.46,110.5,-0.09963,7e-05,9.44162]
[1777910864160,44.12,79973.86,110.5,-0.09887,7e-05,9.38991]
[1777910865424,44.12,79973.86,110.5,-0.09887,7e-05,9.38991]
[1777910867182,44.12,79988.35,110.5,-0.09782,7e-05,9.31834]
[1777910868391,44.12,79988.35,110.5,-0.09782,7e-05,9.31834]
[1777910869931,44.13,79987.46,110.5,-0.09791,7e-05,9.32444]
[1777910870858,44.13,79983.48,110.5,-0.09821,7e-05,9.34553]
[1777910870899,44.13,79983.48,110.5,-0.09821,7e-05,9.34553]
[1777910871297,44.13,79983.48,110.5,-0.09821,7e-05,9.34553]
[1777910871464,44.13,79983.48,110.5,-0.09821,7e-05,9.34553]
[1777910871540,44.13,79983.48,110.5,-0.09821,7e-05,9.34553]
[1777910871567,44.13,79928.66,110.5,-0.10228,7e-05,9.61965]
[1777910871847,44.13,79928.66,110.5,-0.10228,7e-05,9.61965]
[1777910871951,44.13,79928.66,110.5,-0.10228,7e-05,9.61965]
[1777910872692,44.13,79928.66,110.5,-0.10228,7e-05,9.61965]
[1777910872637,44.13,79877.19,110.5,-0.10619,8e-05,9.87837]
[1777910873029,44.13,79877.19,110.5,-0.10619,8e-05,9.87837]
[1777910873355,44.13,79877.19,110.5,-0.10619,8e-05,9.87837]
[1777910873384,44.13,79877.19,110.5,-0.10619,8e-05,9.87837]
[1777910873507,44.13,79877.19,110.5,-0.10619,8e-05,9.87837]
[1777910873664,44.12,79836.98,110.5,-0.10926,8e-05,10.07862]
[1777910873989,44.12,79836.98,110.5,-0.10926,8e-05,10.07862]
[1777910874298,44.12,79836.98,110.5,-0.10926,8e-05,10.07862]
[1777910874605,44.12,79836.98,110.5,-0.10926,8e-05,10.07862]
[1777910874721,44.1,79791.03,110.5,-0.11283,8e-05,10.30699]
[1777910875599,44.1,79753.17,110.5,-0.11591,8e-05,10.50164]
[1777910876444,44.1,79753.17,110.5,-0.11591,8e-05,10.50164]
[1777910876793,44.1,79753.17,110.5,-0.11591,8e-05,10.50164]
[1777910876523,44.1,79734.52,110.5,-0.11745,8e-05,10.59801]
[1777910877846,44.1,79734.52,110.5,-0.11745,8e-05,10.59801]
[1777910877530,44.1,79747.27,110.5,-0.11639,8e-05,10.53166]
[1777910878630,44.1,79763.69,110.5,-0.11504,8e-05,10.44695]
[1777910879622,44.1,79763.69,110.5,-0.11504,8e-05,10.44695]
[1777910879688,44.1,79763.69,110.5,-0.11504,8e-05,10.44695]
[1777910879988,44.1,79769.57,110.5,-0.11455,8e-05,10.41635]
[1777910880411,44.1,79769.57,110.5,-0.11455,8e-05,10.41635]
[1777910880606,44.1,79738.86,110.5,-0.11708,8e-05,10.5748]
[1777910881576,44.1,79738.86,110.5,-0.11708,8e-05,10.5748]
[1777910882204,44.1,79686.59,110.5,-0.12147,9e-05,10.84592]
[1777910882624,44.1,79686.59,110.5,-0.12147,9e-05,10.84592]
[1777910882679,44.1,79673.01,110.5,-0.12262,9e-05,10.91624]
[1777910883292,44.1,79673.01,110.5,-0.12262,9e-05,10.91624]
[1777910883561,44.1,79673.01,110.5,-0.12262,9e-05,10.91624]
[1777910883867,44.1,79666.17,110.5,-0.1232,9e-05,10.95137]
[1777910884741,44.1,79666.17,110.5,-0.1232,9e-05,10.95137]
[1777910887422,44.09,79669.11,110.5,-0.12291,9e-05,10.93423]
[1777910887542,44.09,79669.11,110.5,-0.12291,9e-05,10.93423]
[1777910887648,44.09,79669.11,110.5,-0.12291,9e-05,10.93423]
[1777910888085,44.09,79677.07,110.5,-0.12222,9e-05,10.89212]
[1777910888474,44.09,79677.07,110.5,-0.12222,9e-05,10.89212]
[1777910888510,44.09,79687.33,110.5,-0.12134,9e-05,10.83814]
[1777910889370,44.09,79687.33,110.5,-0.12134,9e-05,10.83814]
[1777910889925,44.09,79686.02,110.5,-0.12144,9e-05,10.84451]
[1777910889957,44.09,79686.02,110.5,-0.12144,9e-05,10.84451]
[1777910890047,44.09,79686.02,110.5,-0.12144,9e-05,10.84451]
[1777910890084,44.09,79686.02,110.5,-0.12144,9e-05,10.84451]
[1777910890700,44.08,79717.22,110.5,-0.1188,8e-05,10.68188]
[1777910891236,44.08,79717.22,110.5,-0.1188,8e-05,10.68188]
[1777910891591,44.08,79717.22,110.5,-0.1188,8e-05,10.68188]
[1777910891672,44.08,79717.22,110.5,-0.1188,8e-05,10.68188]
[1777910891673,44.08,79778.05,110.5,-0.11378,8e-05,10.36743]
[1777910892098,44.08,79778.05,110.5,-0.11378,8e-05,10.36743]
[1777910892484,44.08,79778.05,110.5,-0.11378,8e-05,10.36743]
[1777910892691,44.08,79792.88,110.5,-0.11258,8e-05,10.29124]
[1777910893007,44.08,79792.88,110.5,-0.11258,8e-05,10.29124]
[1777910893654,44.08,79812.6,110.5,-0.111,8e-05,10.19004]
[1777910894226,44.08,79812.6,110.5,-0.111,8e-05,10.19004]
[1777910894715,44.08,79799.29,110.5,-0.11206,8e-05,10.25818]
[1777910894767,44.08,79799.29,110.5,-0.11206,8e-05,10.25818]
[1777910895556,44.08,79776.97,110.5,-0.11386,8e-05,10.37267]
[1777910895973,44.08,79776.97,110.5,-0.11386,8e-05,10.37267]
[1777910896106,44.08,79776.97,110.5,-0.11386,8e-05,10.37267]
[1777910900360,44.08,79779.51,110.5,-0.11364,8e-05,10.35847]
[1777910900616,44.08,79794.36,110.5,-0.11244,8e-05,10.28192]
[1777910905755,44.08,79789.62,110.5,-0.11281,8e-05,10.30558]
[1777910907156,44.08,79792.96,110.5,-0.11253,8e-05,10.28807]
[1777910907567,44.07,79804.29,110.5,-0.11162,8e-05,10.22981]
[1777910908574,44.07,79813.91,110.5,-0.11085,8e-05,10.18048]
[1777910909160,44.07,79813.91,110.5,-0.11085,8e-05,10.18048]
[1777910909524,44.07,79813.91,110.5,-0.11085,8e-05,10.18048]
[1777910909724,44.07,79834.7,110.5,-0.1092,8e-05,10.07432]
[1777910910104,44.07,79834.7,110.5,-0.1092,8e-05,10.07432]
[1777910910588,44.07,79846.35,110.5,-0.10829,8e-05,10.01515]
[1777910911602,44.07,79846.35,110.5,-0.10829,8e-05,10.01515]
[1777910911706,44.08,79845.01,110.5,-0.10835,8e-05,10.01699]
[1777910912968,44.08,79848.0,110.5,-0.10812,8e-05,10.00173]
[1777910912986,44.08,79848.0,110.5,-0.10812,8e-05,10.00173]
[1777910913609,44.08,79858.95,110.5,-0.10726,8e-05,9.94608]
[1777910915431,44.07,79863.31,110.5,-0.10692,8e-05,9.92376]
[1777910916217,44.07,79861.52,110.5,-0.10706,8e-05,9.93267]
[1777910916630,44.07,79862.52,110.5,-0.10698,8e-05,9.92741]
[1777910917611,44.07,79862.52,110.5,-0.10698,8e-05,9.92741]
[1777910919269,44.07,79854.66,110.5,-0.10759,8e-05,9.96743]
[1777910919691,44.07,79845.05,110.5,-0.10834,8e-05,10.0163]
[1777910920179,44.07,79845.05,110.5,-0.10834,8e-05,10.0163]
[1777910920665,44.07,79823.72,110.5,-0.11002,8e-05,10.12497]
[1777910921681,44.07,79823.72,110.5,-0.11002,8e-05,10.12497]
[1777910921782,44.07,79808.76,110.5,-0.11121,8e-05,10.20123]
[1777910924927,44.07,79816.06,110.5,-0.11062,8e-05,10.16381]
[1777910925001,44.07,79816.06,110.5,-0.11062,8e-05,10.16381]
[1777910925182,44.07,79816.06,110.5,-0.11062,8e-05,10.16381]
[1777910925700,44.07,79804.46,110.5,-0.11155,8e-05,10.22319]
[1777910926707,44.07,79795.65,110.5,-0.11226,8e-05,10.26852]
[1777910929729,44.07,79786.23,110.5,-0.11302,8e-05,10.31715]
[1777910930494,44.07,79786.23,110.5,-0.11302,8e-05,10.31715]
[1777910930703,44.07,79786.23,110.5,-0.11302,8e-05,10.31715]
[1777910931689,44.07,79782.04,110.5,-0.11336,8e-05,10.33876]
[1777910931743,44.07,79772.57,110.5,-0.11413,8e-05,10.38751]
[1777910931815,44.07,79772.57,110.5,-0.11413,8e-05,10.38751]
[1777910933064,44.07,79772.58,110.5,-0.11413,8e-05,10.38746]
[1777910933224,44.07,79772.58,110.5,-0.11413,8e-05,10.38746]
[1777910933344,44.07,79772.58,150.0,-0.11413,8e-05,10.38746]
[1777910933539,44.07,79772.58,150.0,-0.11413,8e-05,10.38746]
[1777910933551,44.07,79772.58,150.0,-0.11413,8e-05,10.38746]
[1777910933558,44.07,79772.58,150.0,-0.11413,8e-05,10.38746]
[1777910933757,44.07,79784.75,150.0,-0.11314,8e-05,10.32481]
[1777910934765,44.07,79806.18,150.0,-0.11142,8e-05,10.21499]
[1777910934988,44.07,79806.18,150.0,-0.11142,8e-05,10.21499]
[1777910935772,44.08,79794.08,150.0,-0.1124,8e-05,10.27721]
[1777910935920,44.08,79794.08,150.0,-0.1124,8e-05,10.27721]
[1777910937959,44.08,79783.07,150.0,-0.11329,8e-05,10.3342]
[1777910941115,44.08,79791.96,150.0,-0.11258,8e-05,10.28863]
[1777910942574,44.08,79791.96,150.0,-0.11258,8e-05,10.28871]
[1777910943321,44.08,79785.91,150.0,-0.11307,8e-05,10.31986]
[1777910943409,44.08,79785.91,150.0,-0.11307,8e-05,10.31986]
[1777910943984,44.08,79779.85,150.0,-0.11356,8e-05,10.35105]
[1777910944773,44.08,79762.57,150.0,-0.11497,8e-05,10.44]
[1777910944852,44.08,79762.57,150.0,-0.11497,8e-05,10.44]
[1777910945751,44.08,79751.49,150.0,-0.11588,8e-05,10.49719]
[1777910948809,44.08,79747.72,150.0,-0.11619,8e-05,10.51706]
[1777910948834,44.08,79747.72,150.0,-0.11619,8e-05,10.51706]
[1777910948920,44.08,79740.63,150.0,-0.11678,8e-05,10.55388]
[1777910949093,44.08,79723.55,150.0,-0.1182,8e-05,10.64243]
[1777910950648,44.08,79723.55,150.0,-0.1182,8e-05,10.64243]
[1777910950740,44.08,79712.1,150.0,-0.11916,8e-05,10.70188]
[1777910950843,44.08,79712.1,150.0,-0.11916,8e-05,10.70188]
[1777910952953,44.08,79724.61,150.0,-0.11812,8e-05,10.637]
[1777910958957,44.08,79726.92,150.0,-0.11793,8e-05,10.62561]
[1777910959025,44.08,79726.92,150.0,-0.11793,8e-05,10.62561]
[1777910959438,44.08,79726.92,150.0,-0.11793,8e-05,10.62561]
[1777910959887,44.08,79726.48,150.0,-0.11797,8e-05,10.62796]
[1777910960697,44.08,79753.93,150.0,-0.1157,8e-05,10.4861]
[1777910962230,44.08,79760.25,150.0,-0.11518,8e-05,10.45378]
[1777910962689,44.08,79760.25,150.0,-0.11518,8e-05,10.45378]
[1777910962727,44.08,79751.03,150.0,-0.11595,8e-05,10.50169]
[1777910963110,44.08,79741.95,150.0,-0.1167,8e-05,10.54862]
[1777910966629,44.08,79742.31,150.0,-0.11666,8e-05,10.54664]
[1777910970023,44.08,79757.32,150.0,-0.11543,8e-05,10.46916]
[1777910973044,44.08,79744.8,150.0,-0.11642,8e-05,10.52879]
[1777910978078,44.09,79753.32,150.0,-0.11572,8e-05,10.4849]
[1777910980093,44.09,79765.49,150.0,-0.11472,8e-05,10.42235]
[1777910984911,44.09,79763.84,150.0,-0.11487,8e-05,10.4315]
[1777910985856,44.09,79781.52,150.0,-0.11343,8e-05,10.34068]
[1777910986034,44.09,79781.52,150.0,-0.11343,8e-05,10.34068]
[1777910986118,44.09,79781.52,150.0,-0.11343,8e-05,10.34068]
[1777910986147,44.09,79781.52,150.0,-0.11343,8e-05,10.34068]
[1777910986604,44.09,79781.52,150.0,-0.11343,8e-05,10.34068]
[1777910986618,44.09,79790.51,150.0,-0.11271,8e-05,10.2948]
[1777910986976,44.09,79790.51,150.0,-0.11271,8e-05,10.2948]
[1777910987649,44.09,79776.35,150.0,-0.11385,8e-05,10.36763]
[1777910988151,44.09,79759.21,150.0,-0.11526,8e-05,10.45614]
[1777910989170,44.09,79759.21,150.0,-0.11526,8e-05,10.45614]
[1777910989373,44.09,79759.21,150.0,-0.11526,8e-05,10.45614]
[1777910991694,44.09,79754.49,150.0,-0.11565,8e-05,10.48067]
[1777910992450,44.09,79756.65,150.0,-0.11547,8e-05,10.46962]
[1777910992703,44.09,79786.03,150.0,-0.11308,8e-05,10.31851]
[1777910993220,44.09,79786.03,150.0,-0.11308,8e-05,10.31851]
[1777910993651,44.09,79786.03,150.0,-0.11308,8e-05,10.31851]
[1777910993810,44.09,79794.83,150.0,-0.11237,8e-05,10.27369]
[1777910994731,44.09,79785.33,150.0,-0.11314,8e-05,10.32259]
[1777910997745,44.09,79781.35,150.0,-0.11347,8e-05,10.34315]
[1777910998163,44.09,79781.27,150.0,-0.11347,8e-05,10.34361]
[1777910998775,44.09,79781.27,150.0,-0.11347,8e-05,10.34361]
[1777910999326,44.09,79783.09,150.0,-0.11333,8e-05,10.33431]
[1777910999337,44.09,79783.09,150.0,-0.11333,8e-05,10.33431]
[1777911000288,44.09,79786.49,150.0,-0.11305,8e-05,10.3169]
[1777911000374,44.09,79790.37,150.0,-0.11274,8e-05,10.29707]
[1777911001404,44.09,79790.37,150.0,-0.11274,8e-05,10.29707]
[1777911001579,44.09,79778.67,150.0,-0.11369,8e-05,10.35755]
[1777911002799,44.1,79763.52,150.0,-0.11493,8e-05,10.4358]
[1777911003269,44.1,79763.52,150.0,-0.11493,8e-05,10.4358]
[1777911005291,44.1,79771.18,150.0,-0.11431,8e-05,10.39669]
[1777911009310,44.1,79767.77,150.0,-0.11461,8e-05,10.4152]
[1777911012913,44.1,79761.56,150.0,-0.11512,8e-05,10.44793]
[1777911013201,44.1,79761.56,150.0,-0.11512,8e-05,10.44793]
[1777911013369,44.1,79761.56,150.0,-0.11512,8e-05,10.44793]
[1777911013676,44.1,79752.22,150.0,-0.11589,8e-05,10.49624]
[1777911015345,44.1,79743.38,150.0,-0.11663,8e-05,10.54246]
[1777911018710,44.11,79743.93,150.0,-0.11659,8e-05,10.54015]
[1777911019157,44.11,79741.9,150.0,-0.11677,8e-05,10.5509]
[1777911019169,44.11,79741.9,150.0,-0.11677,8e-05,10.5509]
[1777911022613,44.11,79737.72,150.0,-0.11712,8e-05,10.57323]
[1777911023616,44.11,79737.51,150.0,-0.11715,8e-05,10.57456]
[1777911023865,44.11,79728.28,150.0,-0.11792,8e-05,10.62255]
[1777911026421,44.11,79724.11,150.0,-0.11827,8e-05,10.64443]
[1777911027429,44.11,79740.56,150.0,-0.11691,8e-05,10.55962]
[1777911029786,44.11,79742.89,150.0,-0.11672,8e-05,10.54783]
[1777911030989,44.11,79744.45,150.0,-0.1166,8e-05,10.54031]
[1777911033475,44.12,79760.05,150.0,-0.11528,8e-05,10.45555]
[1777911036977,44.12,79758.39,150.0,-0.11543,8e-05,10.46531]
[1777911037502,44.12,79759.3,150.0,-0.11537,8e-05,10.46101]
[1777911039923,44.12,79774.63,150.0,-0.11412,8e-05,10.38244]
[1777911040533,44.12,79774.63,150.0,-0.11412,8e-05,10.38244]
[1777911040586,44.12,79774.63,150.0,-0.11412,8e-05,10.38244]
[1777911044874,44.13,79771.31,150.0,-0.11441,8e-05,10.40062]
[1777911045592,44.13,79766.88,150.0,-0.11477,8e-05,10.42366]
[1777911045641,44.13,79758.03,150.0,-0.1155,8e-05,10.46968]
[1777911046278,44.13,79758.03,150.0,-0.1155,8e-05,10.46968]
[1777911050945,44.13,79752.01,150.0,-0.11602,8e-05,10.50197]
[1777911055491,44.14,79748.59,150.0,-0.11632,8e-05,10.52127]
[1777911055585,44.14,79748.59,150.0,-0.11632,8e-05,10.52127]
[1777911056584,44.14,79744.47,150.0,-0.11667,8e-05,10.54283]
[1777911056640,44.14,79733.75,150.0,-0.11756,8e-05,10.59848]
[1777911057110,44.14,79733.75,150.0,-0.11756,8e-05,10.59848]
[1777911057536,44.14,79733.75,150.0,-0.11756,8e-05,10.59848]
[1777911059313,44.14,79731.03,150.0,-0.1178,8e-05,10.61316]
[1777911059724,44.14,79731.03,150.0,-0.1178,8e-05,10.61316]
[1777911060678,44.14,79731.47,150.0,-0.11776,8e-05,10.61108]
[1777911063906,44.14,79725.81,150.0,-0.11825,8e-05,10.64138]
[1777911064705,44.15,79741.91,150.0,-0.11692,8e-05,10.55869]
[1777911067726,44.15,79731.33,150.0,-0.11781,8e-05,10.61412]
[1777911068723,44.15,79731.33,150.0,-0.11781,8e-05,10.61412]
[1777911074759,44.15,79722.28,150.0,-0.1186,8e-05,10.66292]
[1777911074818,44.15,79722.28,150.0,-0.1186,8e-05,10.66292]
[1777911080390,44.16,79714.79,150.0,-0.11925,8e-05,10.70343]
[1777911082401,44.16,79725.25,150.0,-0.11839,8e-05,10.64978]
[1777911086021,44.16,79733.63,150.0,-0.11771,8e-05,10.60775]
[1777911086872,44.17,79747.37,150.0,-0.11658,8e-05,10.53718]
[1777911088885,44.17,79756.4,150.0,-0.11584,8e-05,10.49123]
[1777911093922,44.17,79756.39,150.0,-0.11582,8e-05,10.48773]
[1777911098021,44.18,79761.77,150.0,-0.1154,8e-05,10.46146]
[1777911098296,44.18,79761.77,150.0,-0.1154,8e-05,10.46146]
[1777911100033,44.18,79772.83,150.0,-0.11451,8e-05,10.40537]
[1777911100331,44.18,79772.83,150.0,-0.11451,8e-05,10.40537]
[1777911100786,44.18,79772.83,150.0,-0.11451,8e-05,10.40537]
[1777911100972,44.18,79781.96,150.0,-0.11378,8e-05,10.35893]
[1777911101868,44.18,79781.96,150.0,-0.11378,8e-05,10.35893]
[1777911101979,44.18,79795.58,150.0,-0.11268,8e-05,10.28961]
[1777911105408,44.19,79789.66,150.0,-0.11319,8e-05,10.32179]
[1777911105410,44.19,79789.66,150.0,-0.11319,8e-05,10.32179]
[1777911105509,44.19,79789.66,150.0,-0.1132,8e-05,10.32242]
[1777911107202,44.19,79793.75,150.0,-0.11288,8e-05,10.30203]
[1777911107901,44.19,79797.76,150.0,-0.11256,8e-05,10.28209]
[1777911113056,44.31,79793.3,150.0,-0.11354,8e-05,10.34496]
[1777911116855,44.38,79799.33,150.0,-0.11339,8e-05,10.33617]
[1777911116945,44.4,79812.69,150.0,-0.11243,8e-05,10.27553]
[1777911122912,44.49,79817.82,150.0,-0.11248,8e-05,10.27903]
[1777911127983,44.57,79812.3,150.0,-0.11334,8e-05,10.33443]
[1777911128367,44.6,79806.72,150.0,-0.11393,8e-05,10.37236]
[1777911130176,44.64,79797.62,150.0,-0.11486,8e-05,10.4311]
[1777911133196,44.69,79810.5,150.0,-0.11409,8e-05,10.38287]
[1777911137225,44.77,79796.64,150.0,-0.11557,8e-05,10.47705]
[1777911142260,44.83,79800.51,150.0,-0.11561,8e-05,10.47984]
[1777911143619,44.83,79800.51,150.0,-0.11561,8e-05,10.47984]
[1777911143642,44.83,79800.51,150.0,-0.11561,8e-05,10.47984]
[1777911143717,44.83,79800.51,150.0,-0.11561,8e-05,10.47984]
[1777911143718,44.83,79800.51,150.0,-0.11561,8e-05,10.47984]
[1777911147295,44.88,79788.23,150.0,-0.11685,8e-05,10.55792]
[1777911152735,44.9,79789.24,150.0,-0.11678,8e-05,10.55162]
[1777911154829,44.91,79789.93,150.0,-0.11678,8e-05,10.55175]
[1777911154834,44.91,79789.93,150.0,-0.11678,8e-05,10.55175]
[1777911156888,44.92,79781.31,150.0,-0.11758,8e-05,10.6013]
[1777911156931,44.93,79780.32,150.0,-0.1177,8e-05,10.60879]
[1777911161393,45.0,79770.3,150.0,-0.11884,8e-05,10.68048]
[1777911163704,45.01,79771.43,150.0,-0.11881,8e-05,10.67827]
[1777911163705,45.01,79771.43,150.0,-0.11881,8e-05,10.67827]
[1777911163747,45.01,79771.43,150.0,-0.11881,8e-05,10.67827]
[1777911163901,45.02,79775.38,150.0,-0.11854,8e-05,10.66174]
[1777911164414,45.02,79788.2,150.0,-0.11749,8e-05,10.59687]
[1777911167435,45.02,79798.91,150.0,-0.11664,8e-05,10.54341]
[1777911170882,45.02,79809.94,150.0,-0.11576,8e-05,10.48865]
[1777911174484,45.04,79800.33,150.0,-0.11661,8e-05,10.54197]
[1777911179519,45.04,79798.38,150.0,-0.11679,8e-05,10.55316]
[1777911181089,45.04,79797.51,150.0,-0.11686,8e-05,10.55783]
[1777911181863,45.04,79793.92,150.0,-0.11716,8e-05,10.57624]
[1777911182540,45.05,79784.45,150.0,-0.11794,8e-05,10.62466]
[1777911185405,45.05,79776.01,150.0,-0.11864,8e-05,10.66817]
[1777911187584,45.06,79765.96,150.0,-0.11951,8e-05,10.72242]
[1777911187886,45.06,79765.96,150.0,-0.11951,8e-05,10.72242]
[1777911187914,45.06,79754.53,150.0,-0.12046,8e-05,10.78075]
[1777911193077,45.06,79755.24,150.0,-0.12041,8e-05,10.77783]
[1777911198653,45.07,79757.23,150.0,-0.12027,8e-05,10.76914]
[1777911203689,45.07,79755.8,150.0,-0.12041,8e-05,10.77747]
[1777911208404,45.07,79754.64,150.0,-0.12052,8e-05,10.7843]
[1777911208746,45.07,79745.11,150.0,-0.12131,8e-05,10.833]
[1777911209807,45.07,79736.37,150.0,-0.12205,8e-05,10.87788]
[1777911213733,45.08,79733.85,150.0,-0.12222,8e-05,10.88631]
[1777911215642,45.08,79729.35,150.0,-0.12261,8e-05,10.90984]
[1777911216036,45.08,79729.35,150.0,-0.12261,8e-05,10.90984]
[1777911218720,45.08,79728.89,150.0,-0.12266,8e-05,10.91294]
[1777911221703,45.08,79725.69,150.0,-0.12294,8e-05,10.92995]
[1777911221954,45.08,79725.69,150.0,-0.12294,8e-05,10.92995]
[1777911222824,45.08,79716.36,150.0,-0.12373,8e-05,10.97796]
[1777911224404,45.08,79712.24,150.0,-0.12408,8e-05,10.99912]
[1777911224529,45.08,79712.24,150.0,-0.12408,8e-05,10.99912]
[1777911225370,45.09,79711.06,150.0,-0.12419,8e-05,11.00524]
[1777911226090,45.09,79711.06,150.0,-0.12419,8e-05,11.00524]
[1777911226944,45.09,79710.06,150.0,-0.12427,8e-05,11.01042]
[1777911228871,45.09,79724.01,150.0,-0.1231,8e-05,10.93942]
[1777911232397,45.09,79719.91,150.0,-0.12345,8e-05,10.96085]
[1777911232483,45.09,79719.91,150.0,-0.12345,8e-05,10.96085]
[1777911232823,45.09,79719.91,150.0,-0.12345,8e-05,10.96085]
[1777911235638,45.09,79711.95,150.0,-0.12413,8e-05,11.00177]
[1777911240875,45.09,79723.61,150.0,-0.12315,8e-05,10.94273]
[1777911245990,45.09,79724.65,150.0,-0.12308,8e-05,10.93855]
[1777911246589,45.09,79724.65,150.0,-0.12308,8e-05,10.93855]
[1777911248513,45.09,79718.01,150.0,-0.12365,8e-05,10.97273]
[1777911248805,45.09,79718.01,150.0,-0.12365,8e-05,10.97273]
[1777911249131,45.09,79718.01,150.0,-0.12365,8e-05,10.97273]
[1777911249038,45.09,79707.81,150.0,-0.12451,8e-05,11.02493]
[1777911250021,45.09,79698.68,150.0,-0.12529,9e-05,11.07163]
[1777911250385,45.09,79698.68,150.0,-0.12529,9e-05,11.07163]
[1777911250400,45.09,79698.68,150.0,-0.12529,9e-05,11.07163]
[1777911250587,45.09,79698.68,150.0,-0.12529,9e-05,11.07163]
[1777911250896,45.09,79698.68,150.0,-0.12529,9e-05,11.07163]
[1777911251344,45.09,79691.15,150.0,-0.12593,9e-05,11.11013]
[1777911253321,45.09,79688.07,150.0,-0.12619,9e-05,11.1259]
[1777911253752,45.09,79688.07,150.0,-0.12619,9e-05,11.1259]
[1777911254098,45.09,79688.07,150.0,-0.12619,9e-05,11.1259]
[1777911254761,45.09,79689.32,150.0,-0.12608,9e-05,11.11949]
[1777911255130,45.09,79689.32,150.0,-0.12608,9e-05,11.11949]
[1777911258864,45.09,79697.63,150.0,-0.12538,9e-05,11.07695]
[1777911258953,45.09,79697.63,150.0,-0.12538,9e-05,11.07695]
[1777911260255,45.09,79713.91,150.0,-0.12399,8e-05,10.99372]
[1777911261542,45.09,79714.25,150.0,-0.12397,8e-05,10.99207]
[1777911261879,45.09,79714.25,150.0,-0.12397,8e-05,10.99207]
[1777911262194,45.1,79726.95,150.0,-0.1229,8e-05,10.92736]
[1777911262715,45.1,79726.95,150.0,-0.1229,8e-05,10.92736]
[1777911263125,45.1,79735.55,150.0,-0.12218,8e-05,10.88361]
[1777911264407,45.1,79732.94,150.0,-0.1224,8e-05,10.89709]
[1777911267846,45.1,79729.7,150.0,-0.12268,8e-05,10.91427]
[1777911272226,45.1,79729.62,150.0,-0.12265,8e-05,10.91022]
[1777911273926,45.1,79723.35,150.0,-0.12319,8e-05,10.94262]
[1777911275740,45.1,79720.58,150.0,-0.12343,8e-05,10.95713]
[1777911278927,45.1,79724.83,150.0,-0.12308,8e-05,10.93588]
[1777911284273,45.11,79722.97,150.0,-0.12325,8e-05,10.94633]
[1777911285753,45.11,79721.7,150.0,-0.12336,8e-05,10.95296]
[1777911285823,45.11,79721.7,150.0,-0.12336,8e-05,10.95296]
[1777911286287,45.11,79711.81,150.0,-0.12419,8e-05,11.00357]
[1777911291322,45.11,79711.09,150.0,-0.12426,8e-05,11.00757]
[1777911294006,45.11,79713.4,150.0,-0.12407,8e-05,10.99585]
[1777911294276,45.11,79713.4,150.0,-0.12407,8e-05,10.99585]
[1777911299377,45.11,79721.13,150.0,-0.12342,8e-05,10.95694]
[1777911300423,45.11,79721.13,150.0,-0.12342,8e-05,10.95694]
[1777911305946,45.11,79712.33,150.0,-0.12417,8e-05,11.00211]
[1777911311461,45.11,79715.07,150.0,-0.12394,8e-05,10.98848]
[1777911315490,45.11,79724.12,150.0,-0.12319,8e-05,10.94261]
[1777911318890,45.12,79724.01,150.0,-0.1232,8e-05,10.94344]
[1777911320789,45.12,79724.27,150.0,-0.12318,8e-05,10.94238]
[1777911322817,45.12,79717.16,150.0,-0.12378,8e-05,10.97893]
[1777911326567,45.12,79726.65,150.0,-0.123,8e-05,10.93115]
[1777911327868,45.12,79726.65,150.0,-0.123,8e-05,10.93115]
[1777911329947,45.12,79729.89,150.0,-0.12273,8e-05,10.91498]
[1777911330157,45.12,79743.02,150.0,-0.12163,8e-05,10.84834]
[1777911334692,45.12,79736.31,150.0,-0.12216,8e-05,10.87832]
[1777911334937,45.12,79736.31,150.0,-0.12216,8e-05,10.87832]
[1777911335148,45.12,79736.31,150.0,-0.12216,8e-05,10.87832]
[1777911335569,45.13,79730.88,150.0,-0.12262,8e-05,10.90622]
[1777911336288,45.13,79703.0,150.0,-0.12498,8e-05,11.04866]
[1777911336409,45.13,79703.0,150.0,-0.12498,8e-05,11.04866]
[1777911338625,45.13,79701.18,150.0,-0.12514,9e-05,11.05804]
[1777911338656,45.13,79701.19,150.0,-0.12514,9e-05,11.05808]
[1777911343691,45.13,79701.74,150.0,-0.12512,9e-05,11.05683]
[1777911348726,45.14,79706.72,150.0,-0.12472,8e-05,11.03316]
[1777911353761,45.14,79707.76,150.0,-0.12466,8e-05,11.0297]
[1777911358144,45.16,79698.63,150.0,-0.12551,9e-05,11.08102]
[1777911363831,45.16,79704.47,150.0,-0.12505,8e-05,11.05313]
[1777911369039,45.17,79696.65,150.0,-0.12573,9e-05,11.09426]
[1777911372678,45.17,79698.97,150.0,-0.12556,9e-05,11.08358]
[1777911372802,45.17,79698.97,150.0,-0.12556,9e-05,11.08358]
[1777911372895,45.17,79695.95,150.0,-0.12582,9e-05,11.0993]
[1777911375245,45.17,79688.8,150.0,-0.12643,9e-05,11.13622]
[1777911375273,45.17,79688.8,150.0,-0.12643,9e-05,11.13622]
[1777911375341,45.17,79688.8,150.0,-0.12643,9e-05,11.13622]
[1777911375355,45.17,79688.8,150.0,-0.12643,9e-05,11.13622]
[1777911376110,45.17,79686.82,150.0,-0.12661,9e-05,11.14668]
[1777911376279,45.18,79671.11,150.0,-0.12797,9e-05,11.22739]
[1777911377931,45.18,79658.71,150.0,-0.12905,9e-05,11.29146]
[1777911378447,45.18,79658.71,150.0,-0.12905,9e-05,11.29146]
[1777911379976,45.18,79654.05,150.0,-0.12946,9e-05,11.31555]
[1777911380132,45.18,79654.05,150.0,-0.12946,9e-05,11.31555]
[1777911380389,45.18,79654.05,150.0,-0.12946,9e-05,11.31555]
[1777911380428,45.18,79653.03,150.0,-0.12955,9e-05,11.32117]
[1777911381808,45.18,79653.37,150.0,-0.12952,9e-05,11.31943]
[1777911381958,45.18,79653.72,150.0,-0.1295,9e-05,11.31805]
[1777911383559,45.18,79655.99,150.0,-0.1293,9e-05,11.30661]
[1777911384056,45.18,79655.99,150.0,-0.1293,9e-05,11.30661]
[1777911384304,45.18,79649.05,150.0,-0.12991,9e-05,11.34242]
[1777911384979,45.18,79633.24,150.0,-0.1313,9e-05,11.42401]
[1777911387691,45.18,79630.86,150.0,-0.13152,9e-05,11.43681]
[1777911388305,45.19,79630.45,150.0,-0.13156,9e-05,11.4392]
[1777911388946,45.19,79630.45,150.0,-0.13156,9e-05,11.4392]
[1777911389824,45.19,79631.73,150.0,-0.13146,9e-05,11.43295]
[1777911390336,45.19,79631.73,150.0,-0.13146,9e-05,11.43295]
[1777911390531,45.19,79631.4,150.0,-0.13149,9e-05,11.43499]
[1777911392884,45.19,79618.94,150.0,-0.13255,9e-05,11.49433]
[1777911396750,45.19,79623.01,150.0,-0.13221,9e-05,11.47428]
[1777911399100,45.19,79626.08,150.0,-0.13194,9e-05,11.45904]
[1777911399113,45.19,79626.08,150.0,-0.13194,9e-05,11.45904]
[1777911401698,45.2,79625.1,150.0,-0.13205,9e-05,11.46493]
[1777911404659,45.2,79616.04,150.0,-0.13286,9e-05,11.51221]
[1777911404670,45.2,79616.04,150.0,-0.13286,9e-05,11.51221]
[1777911404724,45.2,79616.04,150.0,-0.13286,9e-05,11.51221]
[1777911404762,45.2,79616.04,150.0,-0.13286,9e-05,11.51221]
[1777911405190,45.2,79616.04,150.0,-0.13286,9e-05,11.51221]
[1777911405322,45.2,79633.68,150.0,-0.1313,9e-05,11.42175]
[1777911405725,45.2,79633.68,150.0,-0.1313,9e-05,11.42175]
[1777911405940,45.2,79633.68,150.0,-0.1313,9e-05,11.42175]
[1777911406072,45.2,79633.68,150.0,-0.1313,9e-05,11.42175]
[1777911406133,45.2,79633.68,150.0,-0.1313,9e-05,11.42175]
[1777911406329,45.2,79633.68,150.0,-0.1313,9e-05,11.42175]
[1777911406411,45.2,79658.84,150.0,-0.12911,9e-05,11.29278]
[1777911406507,45.2,79658.84,150.0,-0.12911,9e-05,11.29278]
[1777911406523,45.2,79658.84,150.0,-0.12911,9e-05,11.29278]
[1777911406660,45.2,79658.84,150.0,-0.12911,9e-05,11.29278]
[1777911406848,45.2,79658.84,150.0,-0.12911,9e-05,11.29278]
[1777911406864,45.2,79658.84,150.0,-0.12911,9e-05,11.29278]
[1777911407642,45.2,79663.68,150.0,-0.12869,9e-05,11.26828]
[1777911407793,45.2,79663.68,150.0,-0.12869,9e-05,11.26828]
[1777911409295,45.2,79663.71,150.0,-0.1287,9e-05,11.26845]
[1777911410948,45.2,79667.89,150.0,-0.12835,9e-05,11.24771]
[1777911411524,45.21,79668.78,150.0,-0.12827,9e-05,11.24351]
[1777911412338,45.21,79668.78,150.0,-0.12827,9e-05,11.24351]
[1777911412355,45.21,79668.78,150.0,-0.12827,9e-05,11.24351]
[1777911412391,45.21,79668.78,150.0,-0.12827,9e-05,11.24351]
[1777911412449,45.21,79671.51,150.0,-0.12804,9e-05,11.2299]
[1777911413077,45.21,79671.51,150.0,-0.12804,9e-05,11.2299]
[1777911413437,45.21,79671.51,150.0,-0.12804,9e-05,11.2299]
[1777911413385,45.21,79692.64,150.0,-0.12624,9e-05,11.12226]
[1777911413568,45.21,79692.64,150.0,-0.12624,9e-05,11.12226]
[1777911413762,45.21,79692.64,150.0,-0.12624,9e-05,11.12226]
[1777911413819,45.21,79692.64,150.0,-0.12624,9e-05,11.12226]
[1777911414115,45.21,79692.64,150.0,-0.12624,9e-05,11.12226]
[1777911414241,45.21,79692.64,150.0,-0.12624,9e-05,11.12226]
[1777911414465,45.21,79692.64,150.0,-0.12624,9e-05,11.12226]
[1777911414437,45.21,79734.57,150.0,-0.1227,8e-05,10.90893]
[1777911415002,45.21,79734.57,150.0,-0.1227,8e-05,10.90893]
[1777911415117,45.21,79734.57,150.0,-0.1227,8e-05,10.90893]
[1777911415219,45.21,79734.57,150.0,-0.1227,8e-05,10.90893]
[1777911415345,45.21,79734.57,150.0,-0.1227,8e-05,10.90893]
[1777911415431,45.21,79748.87,150.0,-0.12151,8e-05,10.8367]
[1777911415690,45.21,79748.87,150.0,-0.12151,8e-05,10.8367]
[1777911416047,45.21,79748.87,150.0,-0.12151,8e-05,10.8367]
[1777911416052,45.21,79748.87,150.0,-0.12151,8e-05,10.8367]
[1777911416174,45.21,79748.87,150.0,-0.12151,8e-05,10.8367]
[1777911416317,45.21,79748.87,150.0,-0.12151,8e-05,10.8367]
[1777911416379,45.21,79748.87,150.0,-0.12151,8e-05,10.8367]
[1777911416372,45.21,79738.81,150.0,-0.12235,8e-05,10.88807]
[1777911416625,45.21,79738.81,150.0,-0.12235,8e-05,10.88807]
[1777911418634,45.21,79728.02,150.0,-0.12327,8e-05,10.94374]
[1777911418989,45.21,79728.02,150.0,-0.12327,8e-05,10.94374]
[1777911419234,45.22,79726.51,150.0,-0.1234,8e-05,10.95177]
[1777911421475,45.22,79727.49,150.0,-0.12333,8e-05,10.94735]
[1777911422106,45.22,79724.86,150.0,-0.12356,8e-05,10.96131]
[1777911422256,45.24,79712.77,150.0,-0.12467,8e-05,11.02833]
[1777911425260,45.24,79718.12,150.0,-0.12423,8e-05,11.00199]
[1777911425265,45.24,79718.12,150.0,-0.12423,8e-05,11.00199]
[1777911425277,45.24,79730.67,150.0,-0.12318,8e-05,10.93863]
[1777911426104,45.24,79730.67,150.0,-0.12318,8e-05,10.93863]
[1777911426163,45.24,79730.67,150.0,-0.12318,8e-05,10.93863]
[1777911426674,45.24,79737.92,150.0,-0.12258,8e-05,10.90215]
[1777911426682,45.24,79737.92,150.0,-0.12258,8e-05,10.90215]
[1777911426749,45.24,79737.92,150.0,-0.12258,8e-05,10.90215]
[1777911427075,45.24,79737.92,150.0,-0.12258,8e-05,10.90215]
[1777911427306,45.24,79746.8,150.0,-0.12185,8e-05,10.85747]
[1777911428254,45.24,79746.8,150.0,-0.12185,8e-05,10.85747]
[1777911428274,45.24,79746.8,150.0,-0.12185,8e-05,10.85747]
[1777911428311,45.24,79758.17,150.0,-0.1209,8e-05,10.8]
[1777911429229,45.24,79758.17,150.0,-0.1209,8e-05,10.8]
[1777911429504,45.24,79761.09,150.0,-0.12067,8e-05,10.78547]
[1777911430301,45.24,79761.09,150.0,-0.12067,8e-05,10.78547]
[1777911431444,45.25,79761.31,150.0,-0.12065,8e-05,10.78469]
[1777911432824,45.25,79770.73,150.0,-0.11989,8e-05,10.73773]
[1777911436420,45.25,79775.47,150.0,-0.11952,8e-05,10.71503]
[1777911437151,45.25,79774.46,150.0,-0.11961,8e-05,10.72059]
[1777911439410,45.26,79774.38,150.0,-0.11963,8e-05,10.72195]
[1777911439449,45.26,79774.38,150.0,-0.11963,8e-05,10.72195]
[1777911441338,45.26,79775.66,150.0,-0.11954,8e-05,10.71641]
[1777911444338,45.26,79775.3,150.0,-0.11959,8e-05,10.71965]
[1777911446540,45.3,79784.3,150.0,-0.11903,8e-05,10.68516]
[1777911449151,45.33,79786.26,150.0,-0.11904,8e-05,10.68584]
[1777911449373,45.33,79786.26,150.0,-0.11904,8e-05,10.68584]
[1777911449450,45.33,79786.26,150.0,-0.11904,8e-05,10.68584]
[1777911449459,45.35,79795.74,150.0,-0.11835,8e-05,10.6433]
[1777911450021,45.35,79795.74,150.0,-0.11835,8e-05,10.6433]
[1777911450396,45.35,79795.74,150.0,-0.11835,8e-05,10.6433]
[1777911450406,45.35,79795.74,150.0,-0.11835,8e-05,10.6433]
[1777911450469,45.35,79822.68,150.0,-0.11618,8e-05,10.50847]
[1777911450597,45.35,79822.68,150.0,-0.11618,8e-05,10.50847]
[1777911450743,45.35,79822.68,150.0,-0.11618,8e-05,10.50847]
[1777911450772,45.35,79822.68,150.0,-0.11618,8e-05,10.50847]
[1777911450865,45.35,79822.68,150.0,-0.11618,8e-05,10.50847]
[1777911451480,45.35,79822.68,150.0,-0.11618,8e-05,10.50847]
[1777911451476,45.37,79823.84,150.0,-0.11612,8e-05,10.50283]
[1777911451535,45.37,79823.84,150.0,-0.11612,8e-05,10.50283]
[1777911452259,45.37,79823.84,150.0,-0.11612,8e-05,10.50283]
[1777911452296,45.37,79823.84,150.0,-0.11612,8e-05,10.50283]
[1777911452314,45.37,79823.84,150.0,-0.11612,8e-05,10.50283]
[1777911452436,45.37,79823.84,150.0,-0.11612,8e-05,10.50283]
[1777911452449,45.37,79823.84,150.0,-0.11612,8e-05,10.50283]
[1777911452483,45.37,79825.37,150.0,-0.11601,8e-05,10.49571]
[1777911452696,45.37,79825.37,150.0,-0.11601,8e-05,10.49571]
[1777911452733,45.37,79825.37,150.0,-0.11601,8e-05,10.49571]
[1777911452805,45.37,79825.37,150.0,-0.11601,8e-05,10.49571]
[1777911452969,45.37,79825.37,150.0,-0.11601,8e-05,10.49571]
[1777911453490,45.38,79847.71,150.0,-0.11428,8e-05,10.38715]
[1777911453851,45.38,79847.71,150.0,-0.11428,8e-05,10.38715]
[1777911453885,45.38,79847.71,150.0,-0.11428,8e-05,10.38715]
[1777911454170,45.38,79847.71,150.0,-0.11428,8e-05,10.38715]
[1777911454224,45.38,79847.71,150.0,-0.11428,8e-05,10.38715]
[1777911454499,45.38,79886.05,150.0,-0.11128,8e-05,10.19659]
[1777911455415,45.38,79886.05,150.0,-0.11128,8e-05,10.19659]
[1777911455496,45.38,79886.05,150.0,-0.11128,8e-05,10.19659]
[1777911456048,45.38,79892.38,150.0,-0.1108,8e-05,10.16568]
[1777911456858,45.38,79886.44,150.0,-0.11127,8e-05,10.19575]
[1777911457521,45.38,79875.42,150.0,-0.11213,8e-05,10.25107]
[1777911458458,45.38,79875.42,150.0,-0.11213,8e-05,10.25107]
[1777911458506,45.38,79875.42,150.0,-0.11213,8e-05,10.25107]
[1777911460727,45.39,79868.14,150.0,-0.11272,8e-05,10.28854]
[1777911460819,45.39,79868.14,150.0,-0.11272,8e-05,10.28854]
[1777911460867,45.39,79868.14,150.0,-0.11272,8e-05,10.28854]
[1777911461420,45.39,79868.14,150.0,-0.11272,8e-05,10.28854]
[1777911461442,45.39,79868.14,150.0,-0.11272,8e-05,10.28854]
[1777911461446,45.39,79864.58,150.0,-0.11301,8e-05,10.30662]
[1777911462304,45.4,79846.12,150.0,-0.11453,8e-05,10.40329]
[1777911462955,45.4,79846.12,150.0,-0.11453,8e-05,10.40329]
[1777911463260,45.4,79846.12,150.0,-0.11453,8e-05,10.40329]
[1777911463266,45.4,79846.12,150.0,-0.11453,8e-05,10.40329]
[1777911464226,45.4,79840.74,150.0,-0.11497,8e-05,10.43059]
[1777911465734,45.41,79842.87,150.0,-0.11481,8e-05,10.42077]
[1777911467289,45.41,79849.63,150.0,-0.11427,8e-05,10.387]
[1777911467817,45.44,79852.3,150.0,-0.11421,8e-05,10.38302]
[1777911469653,45.46,79848.85,150.0,-0.11462,8e-05,10.40914]
[1777911472630,45.47,79839.97,150.0,-0.11534,8e-05,10.45479]
[1777911474045,45.47,79839.97,150.0,-0.11534,8e-05,10.45479]
[1777911474092,45.47,79839.97,150.0,-0.11534,8e-05,10.45479]
[1777911474142,45.49,79839.34,150.0,-0.11551,8e-05,10.46538]
[1777911477403,45.51,79832.18,150.0,-0.11617,8e-05,10.50703]
[1777911477453,45.54,79829.48,150.0,-0.11655,8e-05,10.53118]
[1777911477591,45.54,79829.48,150.0,-0.11655,8e-05,10.53118]
[1777911479686,45.54,79841.44,150.0,-0.1156,8e-05,10.47169]
[1777911480553,45.54,79844.57,150.0,-0.11536,8e-05,10.45637]
[1777911480573,45.54,79844.57,150.0,-0.11536,8e-05,10.45637]
[1777911480612,45.54,79844.57,150.0,-0.11536,8e-05,10.45637]
[1777911481508,45.54,79844.57,150.0,-0.11536,8e-05,10.45637]
[1777911482700,45.55,79862.97,150.0,-0.11392,8e-05,10.36579]
[1777911484968,45.55,79867.16,150.0,-0.1136,8e-05,10.34585]
[1777911486797,45.55,79878.29,150.0,-0.11274,8e-05,10.29109]
[1777911492158,45.58,79881.03,150.0,-0.11265,8e-05,10.28578]
[1777911493333,45.58,79876.49,150.0,-0.11302,8e-05,10.30889]
[1777911494758,45.58,79864.36,150.0,-0.11398,8e-05,10.37017]
[1777911501017,45.61,79868.1,150.0,-0.11384,8e-05,10.36138]
[1777911501595,45.62,79868.67,150.0,-0.11381,8e-05,10.35947]
[1777911501656,45.62,79868.67,150.0,-0.11381,8e-05,10.35947]
[1777911502182,45.62,79868.67,150.0,-0.11381,8e-05,10.35947]
[1777911503492,45.62,79884.4,150.0,-0.11259,8e-05,10.28239]
[1777911503823,45.62,79884.4,150.0,-0.11259,8e-05,10.28239]
[1777911504245,45.62,79894.62,150.0,-0.11181,8e-05,10.23237]
[1777911504861,45.62,79906.49,150.0,-0.1109,8e-05,10.17435]
[1777911506083,45.62,79906.49,150.0,-0.1109,8e-05,10.17435]
[1777911506196,45.62,79906.49,150.0,-0.1109,8e-05,10.17435]
[1777911507827,45.67,79912.01,150.0,-0.1107,8e-05,10.16196]
[1777911507930,45.67,79912.01,150.0,-0.1107,8e-05,10.16196]
[1777911513423,45.79,79921.97,150.0,-0.11047,8e-05,10.14578]
[1777911515297,45.83,79923.03,150.0,-0.11062,8e-05,10.15569]
[1777911515579,45.83,79923.03,150.0,-0.11062,8e-05,10.15569]
[1777911515351,45.86,79925.99,150.0,-0.1105,8e-05,10.14853]
[1777911515943,45.86,79929.92,150.0,-0.11021,8e-05,10.1295]
[1777911516755,45.86,79929.92,150.0,-0.11021,8e-05,10.1295]
[1777911518688,45.86,79927.95,150.0,-0.11037,8e-05,10.13977]
[1777911518699,45.86,79927.95,150.0,-0.11037,8e-05,10.13977]
[1777911519030,45.86,79927.95,150.0,-0.11037,8e-05,10.13977]
[1777911519972,45.86,79946.46,150.0,-0.10897,8e-05,10.04965]
[1777911520692,45.86,79946.46,150.0,-0.10897,8e-05,10.04965]
[1777911520952,45.86,79946.46,150.0,-0.10897,8e-05,10.04965]
[1777911522115,45.87,79952.89,150.0,-0.10854,8e-05,10.02206]
[1777911522205,45.87,79952.89,150.0,-0.10854,8e-05,10.02206]
[1777911522329,45.87,79952.89,150.0,-0.10854,8e-05,10.02206]
[1777911522341,45.87,79952.89,150.0,-0.10854,8e-05,10.02206]
[1777911523465,45.87,79957.21,150.0,-0.10822,8e-05,10.00138]
[1777911523567,45.89,79969.26,150.0,-0.10738,7e-05,9.94711]
[1777911523845,45.89,79969.26,150.0,-0.10738,7e-05,9.94711]
[1777911524849,45.9,79966.97,150.0,-0.10763,7e-05,9.96354]
[1777911525529,45.92,79964.22,150.0,-0.10792,8e-05,9.98195]
[1777911531049,46.05,79964.77,150.0,-0.10852,8e-05,10.02197]
[1777911531949,46.05,79964.77,150.0,-0.10852,8e-05,10.02197]
[1777911532427,46.05,79964.77,150.0,-0.10852,8e-05,10.02197]
[1777911532522,46.07,79972.32,150.0,-0.10805,7e-05,9.99182]
[1777911534589,46.08,79978.62,150.0,-0.10764,7e-05,9.9657]
[1777911534874,46.09,79979.67,150.0,-0.10757,7e-05,9.96109]
[1777911536266,46.09,79985.7,150.0,-0.10713,7e-05,9.93234]
[1777911537455,46.09,79987.28,150.0,-0.10702,7e-05,9.92523]
[1777911540937,46.1,79987.72,150.0,-0.10702,7e-05,9.92523]
[1777911541376,46.1,79992.29,150.0,-0.10669,7e-05,9.90364]
[1777911541782,46.1,79992.29,150.0,-0.10669,7e-05,9.90364]
[1777911543790,46.1,79999.17,150.0,-0.10619,7e-05,9.87102]
[1777911544100,46.1,79999.17,150.0,-0.10619,7e-05,9.87102]
[1777911544373,46.1,79997.01,150.0,-0.10636,7e-05,9.88182]
[1777911547197,46.1,79995.55,150.0,-0.10648,7e-05,9.89006]
[1777911547298,46.1,79995.55,150.0,-0.10648,7e-05,9.89006]
[1777911547546,46.11,80004.8,150.0,-0.10581,7e-05,9.84593]
[1777911547783,46.11,80004.8,150.0,-0.10581,7e-05,9.84593]
[1777911549413,46.11,80013.28,150.0,-0.10519,7e-05,9.80513]
[1777911549477,46.11,80013.12,150.0,-0.1052,7e-05,9.8061]
[1777911550124,46.11,80013.12,150.0,-0.1052,7e-05,9.8061]
[1777911550200,46.11,80013.12,150.0,-0.1052,7e-05,9.8061]
[1777911550548,46.11,80017.41,150.0,-0.10489,7e-05,9.78588]
[1777911551569,46.11,80029.28,150.0,-0.10403,7e-05,9.72894]
[1777911551697,46.11,80029.28,150.0,-0.10403,7e-05,9.72894]
[1777911552497,46.11,80029.28,150.0,-0.10403,7e-05,9.72894]
[1777911552523,46.11,80029.28,150.0,-0.10403,7e-05,9.72894]
[1777911552631,46.11,80030.87,150.0,-0.10392,7e-05,9.72187]
[1777911553279,46.11,80030.87,150.0,-0.10392,7e-05,9.72187]
[1777911554498,46.11,80035.28,150.0,-0.10361,7e-05,9.70099]
[1777911555947,46.11,80036.6,150.0,-0.10352,7e-05,9.69539]
[1777911558083,46.12,80038.48,150.0,-0.1034,7e-05,9.68703]
[1777911558452,46.12,80038.48,150.0,-0.1034,7e-05,9.68703]
[1777911558490,46.12,80038.48,150.0,-0.1034,7e-05,9.68703]
[1777911558972,46.12,80037.76,150.0,-0.10346,7e-05,9.69085]
[1777911559957,46.13,80038.42,150.0,-0.10346,7e-05,9.69123]
[1777911560004,46.13,80038.42,150.0,-0.10346,7e-05,9.69123]
[1777911560156,46.13,80038.42,150.0,-0.10346,7e-05,9.69123]
[1777911560313,46.13,80038.42,150.0,-0.10346,7e-05,9.69123]
[1777911560381,46.13,80038.42,150.0,-0.10346,7e-05,9.69123]
[1777911560481,46.14,80027.61,150.0,-0.1043,7e-05,9.7467]
[1777911561138,46.14,80027.61,150.0,-0.1043,7e-05,9.7467]
[1777911561268,46.14,80025.19,150.0,-0.10448,7e-05,9.75912]
[1777911561993,46.14,80025.19,150.0,-0.10448,7e-05,9.75912]
[1777911562828,46.14,80028.61,150.0,-0.10424,7e-05,9.74319]
[1777911563258,46.14,80028.61,150.0,-0.10424,7e-05,9.74319]
[1777911563278,46.14,80028.61,150.0,-0.10424,7e-05,9.74319]
[1777911563283,46.14,80019.41,150.0,-0.10492,7e-05,9.788]
[1777911564266,46.14,80019.41,150.0,-0.10492,7e-05,9.788]
[1777911564290,46.14,80025.03,150.0,-0.10451,7e-05,9.76114]
[1777911565262,46.14,80025.03,150.0,-0.10451,7e-05,9.76114]
[1777911565606,46.14,80025.03,150.0,-0.10451,7e-05,9.76114]
[1777911566481,46.15,80028.73,150.0,-0.10425,7e-05,9.74386]
[1777911566532,46.15,80043.51,150.0,-0.10319,7e-05,9.67316]
[1777911566786,46.15,80043.51,150.0,-0.10319,7e-05,9.67316]
[1777911568142,46.15,80044.58,150.0,-0.10311,7e-05,9.66841]
[1777911569522,46.16,80041.48,150.0,-0.10339,7e-05,9.68714]
[1777911575530,46.19,80047.62,150.0,-0.10302,7e-05,9.66064]
[1777911577020,46.19,80044.64,150.0,-0.10325,7e-05,9.67569]
[1777911578532,46.19,80062.81,150.0,-0.10196,7e-05,9.58953]
[1777911582610,46.21,80050.59,150.0,-0.10292,7e-05,9.65395]
[1777911584437,46.21,80040.71,150.0,-0.10364,7e-05,9.70198]
[1777911587461,46.21,80049.89,150.0,-0.103,7e-05,9.65898]
[1777911587977,46.21,80049.89,150.0,-0.103,7e-05,9.65898]
[1777911588249,46.21,80049.89,150.0,-0.103,7e-05,9.65898]
[1777911588540,46.21,80088.13,150.0,-0.10027,7e-05,9.47697]
[1777911589234,46.21,80088.13,150.0,-0.10027,7e-05,9.47697]
[1777911589390,46.21,80088.13,150.0,-0.10027,7e-05,9.47697]
[1777911589483,46.21,80088.13,150.0,-0.10027,7e-05,9.47697]
[1777911589892,46.21,80088.13,150.0,-0.10027,7e-05,9.47697]
[1777911589535,46.22,80143.02,150.0,-0.09646,7e-05,9.21819]
[1777911590091,46.22,80143.02,150.0,-0.09646,7e-05,9.21819]
[1777911590383,46.22,80143.02,150.0,-0.09646,7e-05,9.21819]
[1777911590551,46.22,80149.28,150.0,-0.09604,7e-05,9.18879]
[1777911595479,46.23,80150.79,150.0,-0.09597,7e-05,9.18457]
[1777911595645,46.23,80128.29,150.0,-0.09753,7e-05,9.29093]
[1777911595886,46.23,80128.29,150.0,-0.09753,7e-05,9.29093]
[1777911596484,46.23,80128.29,150.0,-0.09753,7e-05,9.29093]
[1777911597428,46.23,80121.9,150.0,-0.09798,7e-05,9.3217]
[1777911597911,46.23,80118.69,150.0,-0.09821,7e-05,9.33744]
[1777911598949,46.23,80115.09,150.0,-0.09847,7e-05,9.355]
[1777911599380,46.23,80115.09,150.0,-0.09847,7e-05,9.355]
[1777911600578,46.23,80110.08,150.0,-0.09882,7e-05,9.37921]
[1777911600671,46.24,80115.57,150.0,-0.09845,7e-05,9.35374]
[1777911600916,46.24,80115.57,150.0,-0.09845,7e-05,9.35374]
[1777911601573,46.24,80114.37,150.0,-0.09854,7e-05,9.35968]
[1777911603831,46.24,80113.03,150.0,-0.09864,7e-05,9.36705]
[1777911605059,46.24,80111.84,150.0,-0.09873,7e-05,9.37318]
[1777911605072,46.24,80111.84,150.0,-0.09873,7e-05,9.37318]
[1777911605245,46.24,80111.84,150.0,-0.09873,7e-05,9.37318]
[1777911605480,46.24,80111.84,150.0,-0.09873,7e-05,9.37318]
[1777911605882,46.24,80118.42,150.0,-0.09828,7e-05,9.34258]
[1777911605938,46.24,80118.42,150.0,-0.09828,7e-05,9.34258]
[1777911606454,46.24,80118.42,150.0,-0.09828,7e-05,9.34258]
[1777911606614,46.24,80124.88,150.0,-0.09784,7e-05,9.31263]
[1777911608672,46.24,80124.91,150.0,-0.09785,7e-05,9.31282]
[1777911608993,46.24,80124.91,150.0,-0.09785,7e-05,9.31282]
[1777911609699,46.25,80172.32,150.0,-0.09461,7e-05,9.09099]
[1777911610524,46.25,80172.32,150.0,-0.09461,7e-05,9.09099]
[1777911610792,46.25,80194.5,150.0,-0.09313,7e-05,8.98834]
[1777911610982,46.25,80194.5,150.0,-0.09313,7e-05,8.98834]
[1777911611188,46.25,80194.5,150.0,-0.09313,7e-05,8.98834]
[1777911611728,46.25,80204.26,150.0,-0.09249,7e-05,8.94357]
[1777911612040,46.25,80204.26,150.0,-0.09249,7e-05,8.94357]
[1777911612926,46.27,80210.66,150.0,-0.09215,7e-05,8.91996]
[1777911613315,46.27,80210.66,150.0,-0.09215,7e-05,8.91996]
[1777911613317,46.27,80210.66,150.0,-0.09215,7e-05,8.91996]
[1777911613364,46.27,80210.66,150.0,-0.09215,7e-05,8.91996]
[1777911613417,46.27,80210.66,150.0,-0.09215,7e-05,8.91996]
[1777911613442,46.27,80210.66,150.0,-0.09215,7e-05,8.91996]
[1777911613740,46.27,80210.66,150.0,-0.09215,7e-05,8.91996]
[1777911613674,46.29,80252.74,150.0,-0.08949,6e-05,8.7324]
[1777911613989,46.29,80252.74,150.0,-0.08949,6e-05,8.7324]
[1777911614682,46.29,80270.21,150.0,-0.08837,6e-05,8.65312]
[1777911616696,46.34,80280.59,150.0,-0.08792,6e-05,8.62149]
[1777911618443,46.36,80281.08,150.0,-0.088,6e-05,8.62753]
[1777911619834,46.41,80271.17,150.0,-0.08885,6e-05,8.68834]
[1777911620380,46.41,80271.17,150.0,-0.08885,6e-05,8.68834]
[1777911620586,46.41,80271.17,150.0,-0.08885,6e-05,8.68834]
[1777911621646,46.43,80267.4,150.0,-0.08919,6e-05,8.71261]
[1777911621666,46.43,80267.4,150.0,-0.08919,6e-05,8.71261]
[1777911621784,46.43,80237.23,150.0,-0.09116,7e-05,8.85153]
[1777911622126,46.43,80237.23,150.0,-0.09116,7e-05,8.85153]
[1777911622166,46.43,80237.23,150.0,-0.09116,7e-05,8.85153]
[1777911622307,46.43,80237.23,150.0,-0.09116,7e-05,8.85153]
[1777911622741,46.43,80214.63,150.0,-0.09265,7e-05,8.95591]
[1777911623097,46.43,80214.63,150.0,-0.09265,7e-05,8.95591]
[1777911623399,46.43,80214.63,150.0,-0.09265,7e-05,8.95591]
[1777911623695,46.43,80214.63,150.0,-0.09265,7e-05,8.95591]
[1777911623747,46.46,80218.33,150.0,-0.09252,7e-05,8.94724]
[1777911624466,46.46,80218.33,150.0,-0.09252,7e-05,8.94724]
[1777911624754,46.46,80229.66,150.0,-0.09178,7e-05,8.89556]
[1777911625326,46.46,80229.66,150.0,-0.09178,7e-05,8.89556]
[1777911625761,46.46,80242.57,150.0,-0.09094,7e-05,8.83656]
[1777911628709,46.46,80242.47,150.0,-0.09096,7e-05,8.83798]
[1777911631114,46.47,80238.22,150.0,-0.09126,7e-05,8.8588]
[1777911631177,46.47,80238.22,150.0,-0.09126,7e-05,8.8588]
[1777911631292,46.47,80238.22,150.0,-0.09126,7e-05,8.8588]
[1777911631598,46.47,80238.22,150.0,-0.09126,7e-05,8.8588]
[1777911631813,46.47,80225.51,150.0,-0.09205,7e-05,8.9122]
[1777911632033,46.47,80225.51,150.0,-0.09205,7e-05,8.9122]
[1777911634112,46.52,80213.76,150.0,-0.09307,7e-05,8.98387]
[1777911634902,46.54,80217.39,150.0,-0.09293,7e-05,8.97486]
[1777911635050,46.54,80217.39,150.0,-0.09293,7e-05,8.97486]
[1777911635744,46.54,80217.39,150.0,-0.09293,7e-05,8.97486]
[1777911635844,46.55,80227.26,150.0,-0.09229,7e-05,8.93016]
[1777911636542,46.55,80227.26,150.0,-0.09229,7e-05,8.93016]
[1777911636599,46.55,80227.26,150.0,-0.09229,7e-05,8.93016]
[1777911636725,46.55,80227.26,150.0,-0.0923,7e-05,8.93073]
[1777911637739,46.55,80227.26,150.0,-0.0923,7e-05,8.93073]
[1777911637757,46.55,80227.26,150.0,-0.0923,7e-05,8.93073]
[1777911637792,46.57,80228.08,150.0,-0.09237,7e-05,8.93555]
[1777911638990,46.57,80230.69,150.0,-0.0922,7e-05,8.92354]
[1777911639022,46.57,80230.69,150.0,-0.0922,7e-05,8.92354]
[1777911639049,46.57,80230.69,150.0,-0.0922,7e-05,8.92354]
[1777911639058,46.57,80230.69,150.0,-0.0922,7e-05,8.92354]
[1777911639150,46.58,80229.32,150.0,-0.0923,7e-05,8.93099]
[1777911640500,46.58,80229.32,150.0,-0.0923,7e-05,8.93099]
[1777911641056,46.6,80225.06,150.0,-0.0927,7e-05,8.95915]
[1777911642097,46.6,80221.53,150.0,-0.09294,7e-05,8.97542]
[1777911642868,46.65,80217.46,150.0,-0.09343,7e-05,9.00993]
[1777911643703,46.67,80202.12,150.0,-0.09455,7e-05,9.088]
[1777911644846,46.67,80202.12,150.0,-0.09455,7e-05,9.088]
[1777911644877,46.69,80199.93,150.0,-0.09478,7e-05,9.10414]
[1777911645268,46.69,80199.93,150.0,-0.09478,7e-05,9.10414]
[1777911645339,46.69,80199.93,150.0,-0.09478,7e-05,9.10414]
[1777911645407,46.69,80199.93,150.0,-0.09478,7e-05,9.10414]
[1777911645811,46.71,80216.7,150.0,-0.09374,7e-05,9.03248]
[1777911646001,46.71,80216.7,150.0,-0.09374,7e-05,9.03248]
[1777911646262,46.71,80216.7,150.0,-0.09374,7e-05,9.03248]
[1777911646767,46.71,80226.5,150.0,-0.0931,7e-05,8.98779]
[1777911646907,46.71,80226.5,150.0,-0.0931,7e-05,8.98779]
[1777911647310,46.71,80226.5,150.0,-0.0931,7e-05,8.98779]
[1777911647399,46.71,80242.43,150.0,-0.09206,7e-05,8.91514]
[1777911651440,46.72,80245.1,150.0,-0.09191,7e-05,8.9048]
[1777911656221,46.8,80245.77,150.0,-0.09224,7e-05,8.92833]
[1777911656311,46.8,80245.77,150.0,-0.09224,7e-05,8.92833]
[1777911656322,46.8,80246.28,150.0,-0.09223,7e-05,8.92763]
[1777911659596,46.81,80255.38,150.0,-0.09164,7e-05,8.88657]
[1777911659766,46.81,80259.81,150.0,-0.09137,6e-05,8.86751]
[1777911660743,46.81,80259.81,150.0,-0.09137,6e-05,8.86751]
[1777911660822,46.84,80252.59,150.0,-0.09197,7e-05,8.90952]
[1777911661356,46.84,80252.59,150.0,-0.09197,7e-05,8.90952]
[1777911661784,46.84,80252.59,150.0,-0.09197,7e-05,8.90952]
[1777911661807,46.85,80251.55,150.0,-0.09211,7e-05,8.91994]
[1777911662047,46.85,80262.93,150.0,-0.09137,6e-05,8.86799]
[1777911662912,46.85,80262.93,150.0,-0.09137,6e-05,8.86799]
[1777911663515,46.85,80262.93,150.0,-0.09137,6e-05,8.86799]
[1777911663880,46.86,80269.96,150.0,-0.09093,6e-05,8.83657]
[1777911667962,46.94,80266.03,150.0,-0.09156,6e-05,8.88204]
[1777911668248,46.94,80266.03,150.0,-0.09156,6e-05,8.88204]
[1777911670689,47.0,80260.1,150.0,-0.0922,7e-05,8.92685]
[1777911672262,47.0,80253.57,150.0,-0.09264,7e-05,8.95818]
[1777911674943,47.01,80247.14,150.0,-0.0931,7e-05,8.98964]
[1777911675839,47.01,80247.14,150.0,-0.0931,7e-05,8.98964]
[1777911676592,47.01,80253.59,150.0,-0.09268,7e-05,8.96084]
[1777911676601,47.01,80253.59,150.0,-0.09268,7e-05,8.96084]
[1777911676687,47.01,80260.2,150.0,-0.09226,7e-05,8.9314]
[1777911677105,47.01,80260.2,150.0,-0.09226,7e-05,8.9314]
[1777911677214,47.01,80260.2,150.0,-0.09226,7e-05,8.9314]
[1777911677240,47.01,80260.2,150.0,-0.09226,7e-05,8.9314]
[1777911677879,47.01,80277.03,150.0,-0.09117,6e-05,8.85529]
[1777911680605,47.01,80289.79,150.0,-0.09037,6e-05,8.79841]
[1777911684469,47.02,80295.55,150.0,-0.09002,6e-05,8.77357]
[1777911684568,47.02,80289.46,150.0,-0.09041,6e-05,8.80156]
[1777911685614,47.02,80289.46,150.0,-0.09041,6e-05,8.80156]
[1777911685705,47.04,80276.41,150.0,-0.09135,6e-05,8.86748]
[1777911686606,47.04,80276.41,150.0,-0.09135,6e-05,8.86748]
[1777911686638,47.04,80288.71,150.0,-0.09056,6e-05,8.81199]
[1777911688179,47.04,80294.94,150.0,-0.09016,6e-05,8.78417]
[1777911691585,47.07,80293.47,150.0,-0.09038,6e-05,8.80001]
[1777911691647,47.07,80299.58,150.0,-0.08995,6e-05,8.76769]
[1777911692353,47.07,80299.58,150.0,-0.08995,6e-05,8.76769]
[1777911692437,47.07,80306.09,150.0,-0.08955,6e-05,8.73902]
[1777911696863,47.13,80319.62,150.0,-0.08894,6e-05,8.69664]
[1777911698741,47.16,80332.91,150.0,-0.08824,6e-05,8.64701]
[1777911701329,47.17,80310.38,150.0,-0.08969,6e-05,8.74999]
[1777911703951,47.17,80308.85,150.0,-0.0898,6e-05,8.75771]
[1777911705953,47.17,80313.4,150.0,-0.08952,6e-05,8.73809]
[1777911706382,47.17,80313.4,150.0,-0.08952,6e-05,8.73809]
[1777911706638,47.17,80292.19,150.0,-0.09088,6e-05,8.83419]
[1777911707158,47.17,80292.19,150.0,-0.09088,6e-05,8.83419]
[1777911707373,47.17,80290.13,150.0,-0.09102,6e-05,8.84381]
[1777911708758,47.17,80290.13,150.0,-0.09102,6e-05,8.84381]
[1777911708878,47.18,80293.76,150.0,-0.0908,6e-05,8.82796]
[1777911710395,47.18,80283.8,150.0,-0.09144,6e-05,8.87358]
[1777911715262,47.18,80288.42,150.0,-0.09116,6e-05,8.8537]
[1777911715741,47.18,80305.9,150.0,-0.09005,6e-05,8.77507]
[1777911717803,47.18,80312.07,150.0,-0.08966,6e-05,8.74769]
[1777911721477,47.19,80300.5,150.0,-0.09043,6e-05,8.80196]
[1777911723851,47.19,80299.07,150.0,-0.09052,6e-05,8.80878]
[1777911724844,47.19,80294.3,150.0,-0.09083,6e-05,8.83067]
[1777911725938,47.19,80278.88,150.0,-0.09183,6e-05,8.90109]
[1777911726656,47.19,80278.88,150.0,-0.09183,6e-05,8.90109]
[1777911726935,47.19,80278.88,150.0,-0.09183,6e-05,8.90109]
[1777911727295,47.19,80276.09,150.0,-0.09202,6e-05,8.91396]
[1777911727395,47.19,80276.09,150.0,-0.09202,6e-05,8.91396]
[1777911728280,47.19,80281.06,150.0,-0.0917,6e-05,8.89162]
[1777911728370,47.19,80281.06,150.0,-0.0917,6e-05,8.89162]
[1777911728389,47.19,80281.06,150.0,-0.0917,6e-05,8.89162]
[1777911728459,47.19,80281.06,150.0,-0.0917,6e-05,8.89162]
[1777911728490,47.19,80281.06,150.0,-0.0917,6e-05,8.89162]
[1777911728494,47.19,80281.06,150.0,-0.0917,6e-05,8.89162]
[1777911735226,47.2,80285.3,150.0,-0.09145,6e-05,8.87413]
[1777911735271,47.2,80285.3,150.0,-0.09145,6e-05,8.87413]
[1777911735497,47.2,80285.3,150.0,-0.09145,6e-05,8.87413]
[1777911735766,47.2,80285.3,150.0,-0.09145,6e-05,8.87413]
[1777911735930,47.2,80285.3,150.0,-0.09145,6e-05,8.87413]
[1777911735946,47.2,80305.85,150.0,-0.09014,6e-05,8.7816]
[1777911736867,47.2,80317.12,150.0,-0.08943,6e-05,8.73131]
[1777911739941,47.21,80317.76,150.0,-0.0894,6e-05,8.72945]
[1777911739954,47.21,80317.76,150.0,-0.0894,6e-05,8.72945]
[1777911740508,47.21,80316.02,150.0,-0.08952,6e-05,8.73776]
[1777911740846,47.21,80305.89,150.0,-0.09017,6e-05,8.78383]
[1777911742574,47.21,80302.93,150.0,-0.09036,6e-05,8.79757]
[1777911742624,47.21,80313.32,150.0,-0.0897,6e-05,8.75116]
[1777911745645,47.21,80297.55,150.0,-0.09073,6e-05,8.82355]
[1777911747339,47.22,80290.68,150.0,-0.09117,6e-05,8.85491]
[1777911748953,47.22,80287.38,150.0,-0.09139,6e-05,8.87012]
[1777911749932,47.22,80286.39,150.0,-0.09146,6e-05,8.87486]
[1777911749674,47.22,80282.49,150.0,-0.09172,6e-05,8.89304]
[1777911750881,47.22,80282.49,150.0,-0.09172,6e-05,8.89304]
[1777911750954,47.22,80282.27,150.0,-0.09174,6e-05,8.89454]
[1777911751687,47.22,80296.86,150.0,-0.09076,6e-05,8.82371]
[1777911752694,47.22,80311.59,150.0,-0.08982,6e-05,8.75768]
[1777911754725,47.22,80318.28,150.0,-0.0894,6e-05,8.72806]
[1777911756776,47.23,80327.7,150.0,-0.08882,6e-05,8.68681]
[1777911761766,47.24,80312.47,150.0,-0.08983,6e-05,8.75848]
[1777911762773,47.24,80302.81,150.0,-0.09045,6e-05,8.80241]
[1777911767810,47.24,80314.31,150.0,-0.08975,6e-05,8.75251]
[1777911770833,47.25,80325.63,150.0,-0.08905,6e-05,8.70303]
[1777911774529,47.25,80330.41,150.0,-0.08877,6e-05,8.68321]
[1777911779903,47.26,80340.45,150.0,-0.08819,6e-05,8.64168]
[1777911782939,47.27,80350.69,150.0,-0.08757,6e-05,8.59788]
[1777911783109,47.27,80350.69,150.0,-0.08757,6e-05,8.59788]
[1777911784424,47.27,80359.66,150.0,-0.08702,6e-05,8.55862]
[1777911785793,47.27,80363.6,150.0,-0.08679,6e-05,8.54184]
[1777911785858,47.27,80363.6,150.0,-0.08679,6e-05,8.54184]
[1777911785893,47.27,80363.6,150.0,-0.08679,6e-05,8.54184]
[1777911785970,47.27,80363.6,150.0,-0.08679,6e-05,8.54184]
[1777911786019,47.28,80374.73,150.0,-0.08611,6e-05,8.49321]
[1777911786073,47.28,80374.73,150.0,-0.08611,6e-05,8.49321]
[1777911786547,47.28,80374.73,150.0,-0.08611,6e-05,8.49321]
[1777911786935,47.28,80374.73,150.0,-0.08611,6e-05,8.49321]
[1777911786952,47.28,80381.67,150.0,-0.08569,6e-05,8.463]
[1777911788966,47.3,80372.13,150.0,-0.08637,6e-05,8.51177]
[1777911792039,47.3,80366.87,150.0,-0.08671,6e-05,8.53612]
[1777911792040,47.3,80382.07,150.0,-0.08578,6e-05,8.46924]
[1777911793461,47.32,80391.2,150.0,-0.0853,6e-05,8.43465]
[1777911794001,47.34,80371.27,150.0,-0.0866,6e-05,8.52906]
[1777911797023,47.34,80355.48,150.0,-0.0876,6e-05,8.60051]
[1777911799038,47.35,80366.07,150.0,-0.08695,6e-05,8.55418]
[1777911804562,47.35,80366.55,150.0,-0.08695,6e-05,8.55418]
[1777911809804,47.4,80359.71,150.0,-0.08759,6e-05,8.60053]
[1777911811499,47.41,80355.8,150.0,-0.08789,6e-05,8.62183]
[1777911812418,47.42,80346.12,150.0,-0.0885,6e-05,8.66312]
[1777911812769,47.43,80329.37,150.0,-0.08958,6e-05,8.74052]
[1777911813862,47.43,80329.37,150.0,-0.08958,6e-05,8.74052]
[1777911814057,47.43,80328.92,150.0,-0.08962,6e-05,8.74295]
[1777911815494,47.43,80325.85,150.0,-0.08981,6e-05,8.75683]
[1777911815818,47.43,80325.85,150.0,-0.08981,6e-05,8.75683]
[1777911815996,47.43,80325.85,150.0,-0.08981,6e-05,8.75683]
[1777911816022,47.43,80327.19,150.0,-0.08973,6e-05,8.75094]
[1777911816841,47.43,80303.48,150.0,-0.09124,6e-05,8.85737]
[1777911818291,47.43,80303.48,150.0,-0.09124,6e-05,8.85737]
[1777911818689,47.43,80298.29,150.0,-0.09158,6e-05,8.88114]
[1777911820224,47.43,80306.01,150.0,-0.09109,6e-05,8.84658]
[1777911820621,47.43,80306.01,150.0,-0.09109,6e-05,8.84658]
[1777911820869,47.43,80306.01,150.0,-0.09109,6e-05,8.84658]
[1777911820955,47.44,80306.51,150.0,-0.09106,6e-05,8.84481]
[1777911821475,47.44,80306.51,150.0,-0.09106,6e-05,8.84481]
[1777911821500,47.44,80306.51,150.0,-0.09106,6e-05,8.84481]
[1777911821510,47.44,80306.51,150.0,-0.09106,6e-05,8.84481]
[1777911821611,47.44,80310.18,150.0,-0.09083,6e-05,8.82829]
[1777911822490,47.44,80310.18,150.0,-0.09083,6e-05,8.82829]
[1777911822925,47.44,80310.99,150.0,-0.09078,6e-05,8.8252]
[1777911823544,47.44,80310.99,150.0,-0.09078,6e-05,8.8252]
[1777911823991,47.44,80312.47,150.0,-0.09069,6e-05,8.81886]
[1777911825173,47.44,80310.79,150.0,-0.0908,6e-05,8.82641]
[1777911825174,47.44,80310.79,150.0,-0.0908,6e-05,8.82641]
[1777911827261,47.44,80295.38,150.0,-0.0918,6e-05,8.89657]
[1777911832296,47.44,80298.92,150.0,-0.09158,6e-05,8.88132]
[1777911833235,47.44,80291.55,149.0,-0.09206,6e-05,8.91475]
[1777911839113,47.45,80290.43,149.0,-0.09214,6e-05,8.92053]
[1777911839115,47.45,80290.43,149.0,-0.09214,6e-05,8.92053]
[1777911840122,47.45,80292.26,149.0,-0.09203,6e-05,8.9128]
[1777911840257,47.45,80292.26,149.0,-0.09203,6e-05,8.9128]
[1777911840906,47.45,80292.26,149.0,-0.09203,6e-05,8.9128]
[1777911840912,47.45,80297.41,149.0,-0.0917,6e-05,8.88958]
[1777911841420,47.45,80297.41,149.0,-0.0917,6e-05,8.88958]
[1777911841580,47.45,80297.41,149.0,-0.0917,6e-05,8.88958]
[1777911841597,47.45,80297.41,149.0,-0.0917,6e-05,8.88958]
[1777911842683,47.45,80314.55,149.0,-0.0906,6e-05,8.8124]
[1777911845211,47.45,80308.7,149.0,-0.09097,6e-05,8.8388]
[1777911845393,47.45,80305.48,149.0,-0.09118,6e-05,8.8533]
[1777911846521,47.45,80295.87,149.0,-0.0918,6e-05,8.89684]
[1777911847971,47.45,80286.51,149.0,-0.09241,6e-05,8.93943]
[1777911853452,47.45,80284.68,149.0,-0.09254,6e-05,8.94849]
[1777911854762,47.45,80284.68,149.0,-0.09254,6e-05,8.94849]
[1777911855016,47.45,80284.68,149.0,-0.09254,6e-05,8.94849]
[1777911859064,47.45,80278.0,149.0,-0.09298,6e-05,8.97912]
[1777911859705,47.45,80281.76,149.0,-0.09274,6e-05,8.96234]
[1777911859805,47.45,80287.43,149.0,-0.09237,6e-05,8.93672]
[1777911860749,47.45,80287.43,149.0,-0.09237,6e-05,8.93672]
[1777911861107,47.45,80292.07,149.0,-0.09207,6e-05,8.91586]
[1777911862423,47.45,80296.92,149.0,-0.09176,6e-05,8.89399]
[1777911862585,47.45,80296.92,149.0,-0.09176,6e-05,8.89399]
[1777911862651,47.45,80296.92,149.0,-0.09176,6e-05,8.89399]
[1777911862848,47.46,80297.04,149.0,-0.09176,6e-05,8.89369]
[1777911865251,47.46,80303.93,149.0,-0.09131,6e-05,8.86262]
[1777911866122,47.46,80303.93,149.0,-0.09131,6e-05,8.86262]
[1777911866171,47.46,80305.49,149.0,-0.09121,6e-05,8.85562]
[1777911866800,47.46,80305.49,149.0,-0.09121,6e-05,8.85562]
[1777911867014,47.46,80299.16,149.0,-0.09162,6e-05,8.88411]
[1777911867643,47.46,80269.31,149.0,-0.09356,7e-05,9.01924]
[1777911868663,47.46,80258.6,149.0,-0.09426,7e-05,9.06789]
[1777911872843,47.46,80269.69,149.0,-0.09348,7e-05,9.01231]
[1777911873372,47.46,80269.69,149.0,-0.09348,7e-05,9.01231]
[1777911876511,47.46,80259.12,149.0,-0.09417,7e-05,9.06025]
[1777911881655,47.45,80257.46,149.0,-0.09428,7e-05,9.06742]
[1777911883669,47.45,80246.07,149.0,-0.09503,7e-05,9.11908]
[1777911887757,47.45,80246.26,149.0,-0.09501,7e-05,9.11771]
[1777911890241,47.45,80236.28,149.0,-0.09566,7e-05,9.16262]
[1777911893833,47.45,80236.92,149.0,-0.09561,7e-05,9.15906]
[1777911894111,47.45,80236.92,149.0,-0.09561,7e-05,9.15906]
[1777911894457,47.45,80236.93,149.0,-0.0956,7e-05,9.1588]
[1777911898060,47.45,80247.36,149.0,-0.0949,7e-05,9.11064]
[1777911898628,47.45,80247.46,149.0,-0.09489,7e-05,9.1099]
[1777911900840,47.44,80251.6,149.0,-0.09462,7e-05,9.09093]
[1777911901645,47.44,80257.4,149.0,-0.09424,7e-05,9.06444]
[1777911902233,47.44,80260.91,149.0,-0.09401,7e-05,9.04842]
[1777911902972,47.44,80260.91,149.0,-0.09401,7e-05,9.04842]
[1777911903072,47.44,80274.57,149.0,-0.09311,7e-05,8.98642]
[1777911903590,47.44,80274.57,149.0,-0.09311,7e-05,8.98642]
[1777911903899,47.44,80277.29,149.0,-0.09294,6e-05,8.97415]
[1777911906430,47.44,80279.19,149.0,-0.09282,6e-05,8.96568]
[1777911906516,47.44,80279.19,149.0,-0.09282,6e-05,8.96568]
[1777911907114,47.44,80282.08,149.0,-0.09263,6e-05,8.9525]
[1777911907841,47.44,80294.37,149.0,-0.09183,6e-05,8.89702]
[1777911912877,47.44,80303.27,149.0,-0.09126,6e-05,8.85668]
[1777911913523,47.44,80303.27,149.0,-0.09126,6e-05,8.85668]
[1777911914024,47.44,80303.27,149.0,-0.09126,6e-05,8.85668]
[1777911914126,47.44,80321.06,149.0,-0.09012,6e-05,8.77643]
[1777911916119,47.44,80321.23,149.0,-0.09011,6e-05,8.77567]
[1777911916179,47.44,80328.1,149.0,-0.08967,6e-05,8.74449]
[1777911921290,47.44,80329.84,149.0,-0.08956,6e-05,8.7373]
[1777911925968,47.45,80315.49,149.0,-0.09049,6e-05,8.80248]
[1777911926243,47.45,80315.49,149.0,-0.09049,6e-05,8.80248]
[1777911926360,47.45,80315.49,149.0,-0.09049,6e-05,8.80248]
[1777911926465,47.45,80315.49,149.0,-0.09049,6e-05,8.80248]
[1777911927211,47.45,80320.05,149.0,-0.0902,6e-05,8.78191]
[1777911928517,47.45,80315.02,149.0,-0.09052,6e-05,8.80447]
[1777911928989,47.44,80319.38,149.0,-0.09024,6e-05,8.78471]
[1777911934026,47.45,80304.21,149.0,-0.09116,6e-05,8.84816]
[1777911936040,47.45,80319.35,149.0,-0.0902,6e-05,8.78018]
[1777911941075,47.45,80322.47,149.0,-0.09001,6e-05,8.76662]
[1777911943089,47.45,80309.97,149.0,-0.0908,6e-05,8.82295]
[1777911943269,47.45,80309.97,149.0,-0.0908,6e-05,8.82295]
[1777911943319,47.45,80309.97,149.0,-0.0908,6e-05,8.82295]
[1777911943433,47.45,80309.97,149.0,-0.0908,6e-05,8.82295]
[1777911944057,47.45,80309.97,149.0,-0.0908,6e-05,8.82295]
[1777911946846,47.45,80301.37,149.0,-0.09135,6e-05,8.86155]
[1777911946918,47.45,80301.37,149.0,-0.09135,6e-05,8.86155]
[1777911947117,47.45,80292.81,149.0,-0.0919,6e-05,8.90006]
[1777911948124,47.45,80283.2,149.0,-0.09253,6e-05,8.94361]
[1777911950139,47.45,80273.23,149.0,-0.09318,7e-05,8.98886]
[1777911952300,47.45,80271.46,149.0,-0.09329,7e-05,8.99696]
[1777911952369,47.45,80271.46,149.0,-0.09329,7e-05,8.99696]
[1777911953018,47.45,80271.46,149.0,-0.09329,7e-05,8.99696]
[1777911953161,47.45,80266.33,149.0,-0.09363,7e-05,9.02024]
[1777911953302,47.45,80266.33,149.0,-0.09363,7e-05,9.02024]
[1777911954168,47.45,80260.38,149.0,-0.09402,7e-05,9.04723]
[1777911957189,47.45,80242.22,149.0,-0.09521,7e-05,9.12966]
[1777911957938,47.45,80242.22,149.0,-0.09521,7e-05,9.12966]
[1777911960234,47.45,80236.39,149.0,-0.09559,7e-05,9.15585]
[1777911962224,47.45,80247.32,149.0,-0.09486,7e-05,9.10537]
[1777911963005,47.45,80247.32,149.0,-0.09486,7e-05,9.10537]
[1777911965196,47.44,80260.5,149.0,-0.09399,7e-05,9.04519]
[1777911966412,47.44,80257.74,149.0,-0.09417,7e-05,9.05759]
[1777911966450,47.44,80257.74,149.0,-0.09417,7e-05,9.05759]
[1777911967824,47.44,80261.75,149.0,-0.0939,7e-05,9.03928]
[1777911967827,47.44,80261.75,149.0,-0.0939,7e-05,9.03928]
[1777911967877,47.44,80261.75,149.0,-0.0939,7e-05,9.03928]
[1777911968266,47.44,80274.61,149.0,-0.09306,7e-05,8.98091]
[1777911973006,47.44,80275.65,149.0,-0.09299,7e-05,8.97622]
[1777911978336,47.44,80276.97,149.0,-0.09291,6e-05,8.97042]
[1777911980350,47.44,80287.48,149.0,-0.09223,6e-05,8.92294]
[1777911985395,47.44,80286.68,149.0,-0.09228,6e-05,8.92672]
[1777911990983,47.44,80279.57,149.0,-0.09275,6e-05,8.95897]
[1777911996472,47.44,80271.57,149.0,-0.09322,7e-05,8.98985]
[1777911999699,47.44,80272.19,149.0,-0.09318,7e-05,8.98694]
[1777912005535,47.44,80262.22,149.0,-0.09382,7e-05,9.03182]
[1777912008156,47.44,80259.13,149.0,-0.09402,7e-05,9.04574]
[1777912008233,47.44,80255.12,149.0,-0.09428,7e-05,9.06369]
[1777912011200,47.44,80243.44,149.0,-0.09506,7e-05,9.11709]
[1777912013180,47.44,80235.06,149.0,-0.09561,7e-05,9.15536]
[1777912013275,47.44,80233.94,149.0,-0.09569,7e-05,9.16047]
[1777912014343,47.44,80243.09,149.0,-0.09508,7e-05,9.11874]
[1777912015160,47.44,80243.09,149.0,-0.09508,7e-05,9.11874]
[1777912016619,47.44,80253.67,149.0,-0.09437,7e-05,9.06993]
[1777912022298,47.44,80253.34,149.0,-0.09439,7e-05,9.07085]
[1777912022662,47.44,80243.56,149.0,-0.09503,7e-05,9.11503]
[1777912024677,47.44,80227.4,149.0,-0.0961,7e-05,9.18886]
[1777912029711,47.44,80220.11,149.0,-0.09658,7e-05,9.22192]
[1777912034747,47.44,80211.6,149.0,-0.09715,7e-05,9.26043]
[1777912039782,47.43,80200.36,149.0,-0.09789,7e-05,9.31131]
[1777912045108,47.43,80199.47,149.0,-0.09794,7e-05,9.31466]
[1777912045117,47.43,80199.47,149.0,-0.09794,7e-05,9.31466]
[1777912045148,47.43,80199.47,149.0,-0.09794,7e-05,9.31466]
[1777912045244,47.43,80199.66,149.0,-0.09793,7e-05,9.31338]
[1777912045824,47.43,80209.03,149.0,-0.09729,7e-05,9.27035]
[1777912048456,47.43,80211.77,149.0,-0.0971,7e-05,9.25696]
[1777912048845,47.43,80206.61,149.0,-0.09744,7e-05,9.28023]
[1777912053880,47.42,80198.76,149.0,-0.09791,7e-05,9.31033]
[1777912058915,47.42,80202.16,149.0,-0.09767,7e-05,9.29377]
[1777912061936,47.42,80192.55,149.0,-0.09831,7e-05,9.33742]
[1777912062494,47.42,80192.55,149.0,-0.09831,7e-05,9.33742]
[1777912063012,47.42,80192.55,149.0,-0.09831,7e-05,9.33742]
[1777912063053,47.42,80189.25,149.0,-0.09853,7e-05,9.35238]
[1777912064357,47.42,80189.25,149.0,-0.09853,7e-05,9.35238]
[1777912063950,47.42,80178.99,149.0,-0.09923,7e-05,9.39969]
[1777912064972,47.42,80178.99,149.0,-0.09923,7e-05,9.39969]
[1777912066094,47.42,80174.78,149.0,-0.09952,7e-05,9.41907]
[1777912066189,47.42,80174.78,149.0,-0.09952,7e-05,9.41907]
[1777912066822,47.42,80172.05,149.0,-0.0997,7e-05,9.43147]
[1777912068899,47.42,80162.46,149.0,-0.10036,7e-05,9.47566]
[1777912070998,47.42,80178.29,149.0,-0.09927,7e-05,9.40207]
[1777912073528,47.42,80182.02,149.0,-0.09901,7e-05,9.38475]
[1777912073576,47.42,80182.02,149.0,-0.09901,7e-05,9.38475]
[1777912074020,47.42,80190.17,149.0,-0.09846,7e-05,9.34716]
[1777912079055,47.41,80200.57,149.0,-0.09774,7e-05,9.29833]
[1777912084263,47.41,80196.61,149.0,-0.09799,7e-05,9.31584]
[1777912086053,47.41,80198.73,149.0,-0.09785,7e-05,9.3057]
[1777912086103,47.41,80198.67,149.0,-0.09785,7e-05,9.30576]
[1777912091139,47.41,80205.33,149.0,-0.0974,7e-05,9.27558]
[1777912092375,47.41,80205.33,149.0,-0.0974,7e-05,9.27558]
[1777912094024,47.41,80208.59,149.0,-0.09719,7e-05,9.26084]
[1777912094079,47.41,80208.59,149.0,-0.09719,7e-05,9.26084]
[1777912094227,47.41,80210.18,149.0,-0.09708,7e-05,9.25368]
[1777912094709,47.41,80210.18,149.0,-0.09708,7e-05,9.25368]
[1777912095278,47.41,80214.07,149.0,-0.09682,7e-05,9.23559]
[1777912097727,47.41,80213.73,149.0,-0.09683,7e-05,9.23678]
[1777912098189,47.41,80211.26,149.0,-0.09699,7e-05,9.24775]
[1777912098498,47.41,80211.26,149.0,-0.09699,7e-05,9.24775]
[1777912098573,47.41,80211.26,149.0,-0.09699,7e-05,9.24775]
[1777912104137,47.41,80208.85,149.0,-0.09715,7e-05,9.25818]
[1777912113294,47.4,80198.02,149.0,-0.09781,7e-05,9.30093]
[1777912115864,47.4,80192.31,149.0,-0.09819,7e-05,9.32679]
[1777912116317,47.4,80192.72,149.0,-0.09816,7e-05,9.32492]
[1777912116447,47.4,80192.72,149.0,-0.09816,7e-05,9.32492]
[1777912117325,47.4,80197.7,149.0,-0.09782,7e-05,9.30177]
[1777912120749,47.4,80197.9,149.0,-0.0978,7e-05,9.30025]
[1777912121327,47.4,80197.9,149.0,-0.0978,7e-05,9.30025]
[1777912121353,47.4,80198.93,149.0,-0.09773,7e-05,9.29557]
[1777912126388,47.4,80199.54,149.0,-0.09769,7e-05,9.29306]
[1777912126532,47.4,80199.54,149.0,-0.09769,7e-05,9.29306]
[1777912126610,47.4,80199.54,149.0,-0.09769,7e-05,9.29306]
[1777912126818,47.4,80199.54,149.0,-0.09769,7e-05,9.29306]
[1777912127098,47.4,80199.54,149.0,-0.09769,7e-05,9.29306]
[1777912127395,47.39,80217.67,149.0,-0.09644,7e-05,9.20762]
[1777912128503,47.39,80219.38,149.0,-0.09632,7e-05,9.1997]
[1777912128803,47.39,80219.38,149.0,-0.09632,7e-05,9.1997]
[1777912129409,47.39,80220.27,149.0,-0.09626,7e-05,9.19557]
[1777912132426,47.39,80219.96,149.0,-0.09628,7e-05,9.19689]
[1777912132430,47.39,80221.24,149.0,-0.0962,7e-05,9.19098]
[1777912137030,47.39,80223.56,149.0,-0.09603,7e-05,9.17942]
[1777912137062,47.39,80222.98,149.0,-0.09606,7e-05,9.18177]
[1777912142500,47.38,80216.7,149.0,-0.09648,7e-05,9.21039]
[1777912144305,47.38,80216.7,149.0,-0.09648,7e-05,9.21039]
[1777912144419,47.38,80218.46,149.0,-0.09636,7e-05,9.20224]
[1777912144762,47.38,80218.46,149.0,-0.09636,7e-05,9.20224]
[1777912145213,47.38,80218.46,149.0,-0.09636,7e-05,9.20224]
[1777912145385,47.38,80233.88,149.0,-0.09533,7e-05,9.1315]
[1777912146175,47.38,80252.36,149.0,-0.09411,7e-05,9.04728]
[1777912148014,47.38,80259.05,149.0,-0.09367,7e-05,9.01678]
[1777912148609,47.38,80260.88,149.0,-0.09355,7e-05,9.00843]
[1777912152659,47.38,80253.5,149.0,-0.09403,7e-05,9.0418]
[1777912152745,47.38,80249.32,149.0,-0.09431,7e-05,9.06073]
[1777912154245,47.38,80249.32,149.0,-0.09431,7e-05,9.06073]
[1777912155504,47.38,80232.63,149.0,-0.09541,7e-05,9.13713]
[1777912155703,47.38,80232.63,149.0,-0.09541,7e-05,9.13713]
[1777912155952,47.38,80232.44,149.0,-0.09543,7e-05,9.13805]
[1777912158032,47.38,80246.12,149.0,-0.09452,7e-05,9.07524]
[1777912160110,47.38,80246.76,149.0,-0.09447,7e-05,9.07219]
[1777912160272,47.38,80245.62,149.0,-0.09454,7e-05,9.07726]
[1777912161673,47.38,80239.02,149.0,-0.09498,7e-05,9.10749]
[1777912161867,47.38,80234.82,149.0,-0.09526,7e-05,9.12677]
[1777912163849,47.38,80232.39,149.0,-0.09542,7e-05,9.13766]
[1777912169695,47.38,80230.96,149.0,-0.09549,7e-05,9.14267]
[1777912174730,47.37,80237.12,149.0,-0.09503,7e-05,9.10848]
[1777912177496,47.37,80243.46,149.0,-0.0946,7e-05,9.07931]
[1777912178050,47.37,80243.46,149.0,-0.0946,7e-05,9.07931]
[1777912184353,47.37,80246.34,149.0,-0.09441,7e-05,9.06567]
[1777912184454,47.37,80246.1,149.0,-0.09442,7e-05,9.06661]
[1777912188478,47.37,80245.09,149.0,-0.09449,7e-05,9.07163]
[1777912189022,47.37,80244.1,149.0,-0.09456,7e-05,9.07654]
[1777912190544,47.37,80243.25,149.0,-0.09462,7e-05,9.08032]
[1777912190848,47.37,80241.83,149.0,-0.09471,7e-05,9.0867]
[1777912195894,47.38,80240.34,149.0,-0.09482,7e-05,9.09437]
[1777912196719,47.38,80240.34,149.0,-0.09482,7e-05,9.09437]
[1777912196725,47.38,80240.34,149.0,-0.09482,7e-05,9.09437]
[1777912196901,47.38,80239.2,149.0,-0.0949,7e-05,9.09975]
[1777912198785,47.38,80236.43,149.0,-0.09508,7e-05,9.11226]
[1777912198915,47.38,80236.72,149.0,-0.09506,7e-05,9.1108]
[1777912203951,47.38,80241.33,149.0,-0.09477,7e-05,9.09066]
[1777912205968,47.38,80218.58,149.0,-0.09628,7e-05,9.19493]
[1777912209174,47.38,80205.67,149.0,-0.09715,7e-05,9.2541]
[1777912215305,47.38,80205.97,149.0,-0.09712,7e-05,9.25232]
[1777912215404,47.38,80205.61,149.0,-0.09715,7e-05,9.2538]
[1777912215753,47.38,80205.61,149.0,-0.09715,7e-05,9.2538]
[1777912216226,47.38,80201.67,149.0,-0.09741,7e-05,9.2719]
[1777912220090,47.38,80202.68,149.0,-0.09734,7e-05,9.26687]
[1777912220134,47.38,80202.68,149.0,-0.09734,7e-05,9.26687]
[1777912220146,47.38,80199.93,149.0,-0.09752,7e-05,9.27939]
[1777912221140,47.38,80199.93,149.0,-0.09752,7e-05,9.27939]
[1777912221240,47.38,80195.39,149.0,-0.09783,7e-05,9.3004]
[1777912221845,47.38,80195.39,149.0,-0.09783,7e-05,9.3004]
[1777912222909,47.38,80198.53,148.6,-0.09762,7e-05,9.28578]
[1777912226993,47.37,80196.82,148.6,-0.09772,7e-05,9.29305]
[1777912227012,47.37,80196.82,148.6,-0.09772,7e-05,9.29305]
[1777912227114,47.37,80194.24,148.6,-0.0979,7e-05,9.30475]
[1777912228065,47.37,80194.24,148.6,-0.0979,7e-05,9.30475]
[1777912228297,47.37,80194.24,148.6,-0.0979,7e-05,9.30475]
[1777912229129,47.37,80174.86,148.6,-0.09922,7e-05,9.39419]
[1777912229816,47.37,80174.86,148.6,-0.09922,7e-05,9.39419]
[1777912230504,47.37,80174.86,148.6,-0.09922,7e-05,9.39419]
[1777912230136,47.37,80165.06,148.6,-0.09989,7e-05,9.43943]
[1777912230794,47.37,80165.06,148.6,-0.09989,7e-05,9.43943]
[1777912234000,47.37,80172.01,148.6,-0.09936,7e-05,9.40178]
[1777912234009,47.37,80172.01,148.6,-0.09936,7e-05,9.40178]
[1777912234977,47.37,80165.47,148.6,-0.09981,7e-05,9.43194]
[1777912235267,47.37,80165.47,148.6,-0.09981,7e-05,9.43194]
[1777912235420,47.37,80165.47,148.6,-0.09981,7e-05,9.43194]
[1777912235471,47.37,80153.08,148.6,-0.10066,7e-05,9.48901]
[1777912236459,47.37,80153.08,148.6,-0.10066,7e-05,9.48901]
[1777912237185,47.37,80164.98,148.6,-0.09983,7e-05,9.43368]
[1777912240039,47.37,80170.41,148.6,-0.09946,7e-05,9.40834]
[1777912240055,47.37,80170.41,148.6,-0.09946,7e-05,9.40834]
[1777912240078,47.37,80170.41,148.6,-0.09946,7e-05,9.40834]
[1777912245241,47.37,80164.69,148.6,-0.09984,7e-05,9.43427]
[1777912249830,47.37,80171.59,148.6,-0.09936,7e-05,9.40192]
[1777912250320,47.37,80171.59,148.6,-0.09936,7e-05,9.40192]
[1777912250553,47.37,80171.59,148.6,-0.09936,7e-05,9.40192]
[1777912250384,47.37,80185.6,148.6,-0.09841,7e-05,9.33724]
[1777912251284,47.37,80205.99,148.6,-0.09702,7e-05,9.24339]
[1777912252291,47.35,80217.9,148.6,-0.09615,7e-05,9.18377]
[1777912254305,47.35,80229.74,148.6,-0.09536,7e-05,9.12899]
[1777912259340,47.35,80237.9,148.6,-0.0948,7e-05,9.09085]
[1777912260634,47.35,80236.23,148.6,-0.09491,7e-05,9.09835]
[1777912261357,47.35,80235.36,148.6,-0.09497,7e-05,9.1022]
[1777912262254,47.35,80235.36,148.6,-0.09497,7e-05,9.1022]
[1777912262387,47.35,80235.36,148.6,-0.09497,7e-05,9.1022]
[1777912262572,47.35,80243.35,148.6,-0.09444,7e-05,9.0658]
[1777912263371,47.35,80252.95,148.6,-0.09381,7e-05,9.02209]
[1777912267730,47.35,80249.12,148.6,-0.09406,7e-05,9.03948]
[1777912268406,47.35,80245.66,148.6,-0.09429,7e-05,9.05524]
[1777912272434,47.35,80235.56,148.6,-0.09497,7e-05,9.10237]
[1777912277471,47.35,80236.46,148.6,-0.09492,7e-05,9.09905]
[1777912280058,47.35,80239.36,148.6,-0.09473,7e-05,9.08615]
[1777912280492,47.35,80244.61,148.6,-0.09439,7e-05,9.06212]
[1777912281248,47.35,80244.61,148.6,-0.09439,7e-05,9.06212]
[1777912281499,47.35,80246.0,148.6,-0.0943,7e-05,9.05601]
[1777912281650,47.35,80246.0,148.6,-0.0943,7e-05,9.05601]
[1777912281719,47.35,80246.0,148.6,-0.0943,7e-05,9.05601]
[1777912282506,47.35,80262.41,148.6,-0.09322,7e-05,8.98134]
[1777912287541,47.35,80259.3,148.6,-0.09343,7e-05,8.99573]
[1777912289607,47.35,80252.73,148.6,-0.09386,7e-05,9.02565]
[1777912290562,47.35,80241.27,148.6,-0.09462,7e-05,9.0781]
[1777912295597,47.36,80235.72,148.6,-0.09495,7e-05,9.09916]
[1777912300632,47.36,80244.94,148.6,-0.09436,7e-05,9.05806]
[1777912304984,47.36,80234.47,148.6,-0.09506,7e-05,9.1067]
[1777912305672,47.36,80220.15,148.6,-0.09602,7e-05,9.1723]
[1777912311179,47.36,80214.78,148.6,-0.09638,7e-05,9.19699]
[1777912311199,47.36,80229.16,148.6,-0.09542,7e-05,9.13119]
[1777912317522,47.37,80236.42,148.6,-0.09494,7e-05,9.09876]
[1777912323509,47.37,80231.64,148.6,-0.09528,7e-05,9.12162]
[1777912323513,47.37,80231.64,148.6,-0.09528,7e-05,9.12162]
[1777912323605,47.37,80230.1,148.6,-0.09538,7e-05,9.12877]
[1777912324152,47.37,80241.14,148.6,-0.09465,7e-05,9.0784]
[1777912326308,47.37,80255.28,148.6,-0.09372,7e-05,9.01392]
[1777912328630,47.37,80267.99,148.6,-0.09289,7e-05,8.95637]
[1777912331371,47.37,80268.11,148.6,-0.09288,7e-05,8.95592]
[1777912331463,47.37,80266.98,148.6,-0.09296,7e-05,8.96112]
[1777912333536,47.37,80250.16,148.6,-0.09407,7e-05,9.03817]
[1777912334894,47.37,80239.81,148.6,-0.09475,7e-05,9.0855]
[1777912338922,47.38,80249.09,148.6,-0.09415,7e-05,9.04408]
[1777912343958,47.38,80248.61,148.6,-0.0942,7e-05,9.04746]
[1777912348992,47.38,80244.46,148.6,-0.09449,7e-05,9.06743]
[1777912352015,47.38,80233.5,148.6,-0.09518,7e-05,9.11278]
[1777912357049,47.39,80236.79,148.6,-0.09497,7e-05,9.09857]
[1777912362084,47.39,80238.82,148.6,-0.09484,7e-05,9.09008]
[1777912367119,47.39,80233.42,148.6,-0.09522,7e-05,9.11559]
[1777912369132,47.39,80221.52,148.6,-0.09601,7e-05,9.17016]
[1777912374167,47.39,80224.81,148.6,-0.0958,7e-05,9.15551]
[1777912379203,47.39,80225.08,148.6,-0.09578,7e-05,9.15465]
[1777912382228,47.4,80209.04,148.6,-0.09686,7e-05,9.2283]
[1777912387262,47.4,80212.83,148.6,-0.0966,7e-05,9.21084]
[1777912392299,47.39,80214.15,148.6,-0.09651,7e-05,9.20471]
[1777912397334,47.39,80210.37,148.6,-0.09677,7e-05,9.22196]
[1777912399870,47.39,80209.75,148.6,-0.09681,7e-05,9.22474]
[1777912400355,47.39,80199.47,148.6,-0.0975,7e-05,9.27189]
[1777912402329,47.39,80198.95,149.7,-0.09753,7e-05,9.27388]
[1777912402336,47.39,80198.95,149.7,-0.09753,7e-05,9.27388]
[1777912402896,47.39,80201.08,149.7,-0.09738,7e-05,9.26368]
[1777912404070,47.39,80200.76,149.7,-0.0974,7e-05,9.26476]
[1777912404781,47.39,80200.65,149.7,-0.0974,7e-05,9.26486]
[1777912405344,47.39,80200.65,149.7,-0.0974,7e-05,9.26486]
[1777912405358,47.39,80200.65,149.7,-0.0974,7e-05,9.26486]
[1777912405384,47.39,80200.65,149.7,-0.0974,7e-05,9.26486]
[1777912405438,47.39,80200.65,149.7,-0.0974,7e-05,9.26486]
[1777912405515,47.39,80200.65,149.7,-0.0974,7e-05,9.26486]
[1777912405670,47.39,80203.35,149.7,-0.0972,7e-05,9.25166]
[1777912405869,47.39,80203.35,149.7,-0.0972,7e-05,9.25166]
[1777912405908,47.39,80203.35,149.7,-0.0972,7e-05,9.25166]
[1777912406491,47.39,80216.14,149.7,-0.09634,7e-05,9.19301]
[1777912406998,47.39,80216.14,149.7,-0.09634,7e-05,9.19301]
[1777912407381,47.39,80216.14,149.7,-0.09634,7e-05,9.19301]
[1777912407405,47.38,80222.54,149.7,-0.09591,7e-05,9.1631]
[1777912409027,47.38,80220.28,149.7,-0.09606,7e-05,9.17348]
[1777912409419,47.38,80217.77,149.7,-0.09623,7e-05,9.18496]
[1777912409931,47.38,80217.77,149.7,-0.09623,7e-05,9.18496]
[1777912410426,47.38,80211.08,149.7,-0.09667,7e-05,9.21535]
[1777912415467,47.38,80201.47,149.7,-0.09727,7e-05,9.25407]
[1777912418262,47.38,80205.88,149.7,-0.09697,7e-05,9.23364]
[1777912418488,47.38,80215.7,149.7,-0.09631,7e-05,9.18853]
[1777912423523,47.38,80234.92,149.7,-0.09501,7e-05,9.09937]
[1777912427576,47.38,80231.95,149.7,-0.0952,7e-05,9.11242]
[1777912427624,47.38,80226.99,149.7,-0.09553,7e-05,9.13477]
[1777912433593,47.38,80225.28,149.7,-0.09565,7e-05,9.14314]
[1777912437534,47.38,80227.39,149.7,-0.09551,7e-05,9.13377]
[1777912437550,47.38,80227.39,149.7,-0.09551,7e-05,9.13377]
[1777912437621,47.38,80230.77,149.7,-0.09529,7e-05,9.11844]
[1777912437900,47.38,80230.77,149.7,-0.09529,7e-05,9.11844]
[1777912438628,47.38,80238.1,149.7,-0.0948,7e-05,9.08512]
[1777912439937,47.38,80236.03,149.7,-0.09494,7e-05,9.09474]
[1777912439948,47.38,80236.03,149.7,-0.09494,7e-05,9.09474]
[1777912440642,47.38,80233.03,149.7,-0.09514,7e-05,9.1083]
[1777912445507,47.38,80237.29,149.7,-0.09485,7e-05,9.08831]
[1777912445678,47.38,80233.77,149.7,-0.09508,7e-05,9.10425]
[1777912450711,47.38,80228.26,149.7,-0.09546,7e-05,9.13003]
[1777912453355,47.38,80229.99,149.7,-0.09534,7e-05,9.12235]
[1777912453733,47.38,80237.07,149.7,-0.09487,7e-05,9.08987]
[1777912454328,47.38,80237.07,149.7,-0.09487,7e-05,9.08987]
[1777912454740,47.38,80241.06,149.7,-0.09461,7e-05,9.07186]
[1777912459774,47.38,80239.68,149.7,-0.09472,7e-05,9.07924]
[1777912464810,47.39,80234.01,149.7,-0.09511,7e-05,9.10597]
[1777912469050,47.39,80241.65,149.7,-0.09461,7e-05,9.07184]
[1777912469145,47.39,80245.75,149.7,-0.09434,7e-05,9.05317]
[1777912471859,47.39,80255.0,149.7,-0.09368,7e-05,9.00584]
[1777912476897,47.39,80262.37,149.7,-0.0932,7e-05,8.9725]
[1777912478976,47.39,80261.65,149.7,-0.09325,7e-05,8.97588]
[1777912479297,47.39,80261.65,149.7,-0.09325,7e-05,8.97588]
[1777912485159,47.39,80261.32,149.7,-0.09328,7e-05,8.97768]
[1777912485259,47.39,80260.76,149.7,-0.09331,7e-05,8.98026]
[1777912490993,47.4,80261.62,149.7,-0.09329,7e-05,8.97837]
[1777912494117,47.4,80248.99,149.7,-0.09413,7e-05,9.03663]
[1777912496028,47.4,80258.45,149.7,-0.09351,7e-05,8.99415]
[1777912499331,47.4,80252.45,149.7,-0.09392,7e-05,9.02199]
[1777912499350,47.4,80252.45,149.7,-0.09392,7e-05,9.02199]
[1777912499417,47.4,80254.61,149.7,-0.09378,7e-05,9.01243]
[1777912500612,47.4,80266.05,149.7,-0.09303,7e-05,8.96052]
[1777912501522,47.4,80266.05,149.7,-0.09303,7e-05,8.96052]
[1777912501528,47.4,80266.05,149.7,-0.09303,7e-05,8.96052]
[1777912501627,47.4,80268.67,149.7,-0.09286,7e-05,8.94871]
[1777912502303,47.4,80268.67,149.7,-0.09286,7e-05,8.94871]
[1777912502467,47.4,80293.62,149.7,-0.09125,6e-05,8.83611]
[1777912503712,47.4,80303.34,149.7,-0.09062,6e-05,8.79239]
[1777912503923,47.4,80303.34,149.7,-0.09062,6e-05,8.79239]
[1777912508848,47.4,80298.03,149.7,-0.09096,6e-05,8.81641]
[1777912510304,47.4,80292.81,149.7,-0.0913,6e-05,8.83991]
[1777912510309,47.4,80288.7,149.7,-0.09156,6e-05,8.85839]
[1777912512004,47.4,80283.25,149.7,-0.09192,6e-05,8.8832]
[1777912512036,47.4,80283.25,149.7,-0.09192,6e-05,8.8832]
[1777912512149,47.4,80282.74,149.7,-0.09195,6e-05,8.88569]
[1777912515833,47.4,80289.23,149.7,-0.09153,6e-05,8.85619]
[1777912516177,47.4,80282.5,149.7,-0.09196,6e-05,8.8864]
[1777912517039,47.4,80282.5,149.7,-0.09196,6e-05,8.8864]
[1777912517184,47.4,80280.06,149.7,-0.09212,6e-05,8.8976]
[1777912521212,47.41,80269.47,149.7,-0.09283,7e-05,8.94706]
[1777912526247,47.41,80273.98,149.7,-0.09257,6e-05,8.92841]
[1777912527451,47.41,80273.98,149.7,-0.09257,6e-05,8.92841]
[1777912527533,47.42,80273.31,149.7,-0.09261,6e-05,8.93183]
[1777912528245,47.42,80273.31,149.7,-0.09261,6e-05,8.93183]
[1777912528346,47.42,80272.74,149.7,-0.09265,6e-05,8.93452]
[1777912533879,47.42,80268.18,149.7,-0.09293,7e-05,8.95183]
[1777912534605,47.42,80268.18,149.7,-0.09293,7e-05,8.95183]
[1777912535803,47.42,80249.31,149.7,-0.09418,7e-05,9.03832]
[1777912537324,47.43,80259.06,149.7,-0.09354,7e-05,8.99432]
[1777912541915,47.43,80260.75,149.7,-0.09345,7e-05,8.98775]
[1777912541940,47.43,80260.75,149.7,-0.09345,7e-05,8.98775]
[1777912542426,47.43,80269.27,149.7,-0.09289,7e-05,8.94944]
[1777912544889,47.43,80271.2,149.7,-0.09277,7e-05,8.94084]
[1777912544921,47.43,80271.2,149.7,-0.09277,7e-05,8.94084]
[1777912549429,47.43,80268.81,149.7,-0.09293,7e-05,8.95188]
[1777912549509,47.43,80267.67,149.7,-0.093,7e-05,8.95709]
[1777912552343,47.43,80269.51,149.7,-0.09289,7e-05,8.94941]
[1777912552430,47.43,80273.02,149.7,-0.09267,6e-05,8.93387]
[1777912553482,47.43,80273.02,149.7,-0.09267,6e-05,8.93387]
[1777912553503,47.43,80282.9,149.7,-0.09203,6e-05,8.8893]
[1777912554411,47.43,80282.9,149.7,-0.09203,6e-05,8.8893]
[1777912554449,47.43,80286.41,149.7,-0.0918,6e-05,8.87332]
[1777912555837,47.43,80286.41,149.7,-0.0918,6e-05,8.87332]
[1777912556463,47.43,80278.37,149.7,-0.09233,6e-05,8.9099]
[1777912559484,47.44,80268.43,149.7,-0.09299,7e-05,8.95593]
[1777912561498,47.44,80257.16,149.7,-0.09373,7e-05,9.00757]
[1777912564790,47.44,80263.36,149.7,-0.09333,7e-05,8.97993]
[1777912565174,47.44,80266.37,149.7,-0.09314,7e-05,8.96687]
[1777912565187,47.44,80266.37,149.7,-0.09314,7e-05,8.96687]
[1777912565568,47.44,80266.37,149.7,-0.09314,7e-05,8.96687]
[1777912567464,47.44,80277.59,149.7,-0.09242,6e-05,8.91643]
[1777912567540,47.45,80281.95,149.7,-0.09214,6e-05,8.89711]
[1777912572642,47.45,80280.85,149.7,-0.09222,6e-05,8.90248]
[1777912578617,47.45,80290.24,149.7,-0.09162,6e-05,8.86061]
[1777912580012,47.45,80289.85,149.7,-0.09165,6e-05,8.8625]
[1777912580714,47.45,80289.85,149.7,-0.09165,6e-05,8.8625]
[1777912580788,47.45,80289.21,149.7,-0.0917,6e-05,8.86598]
[1777912581072,47.45,80289.21,149.7,-0.0917,6e-05,8.86598]
[1777912581185,47.45,80289.21,149.7,-0.0917,6e-05,8.86598]
[1777912581805,47.45,80308.4,149.7,-0.09046,6e-05,8.77957]
[1777912582299,47.45,80308.4,149.7,-0.09046,6e-05,8.77957]
[1777912582791,47.45,80326.71,149.7,-0.0893,6e-05,8.69759]
[1777912584659,47.45,80337.66,149.7,-0.08861,6e-05,8.64886]
[1777912589694,47.45,80339.42,149.7,-0.08851,6e-05,8.6419]
[1777912592084,47.45,80340.42,149.7,-0.08841,6e-05,8.63279]
[1777912592143,47.45,80340.42,149.7,-0.08841,6e-05,8.63279]
[1777912592543,47.45,80340.42,149.7,-0.08841,6e-05,8.63279]
[1777912598528,47.46,80339.21,149.7,-0.08851,6e-05,8.63949]
[1777912599292,47.46,80337.43,149.7,-0.08862,6e-05,8.64764]
[1777912599423,47.46,80337.43,149.7,-0.08862,6e-05,8.64764]
[1777912599624,47.46,80337.43,149.7,-0.08862,6e-05,8.64764]
[1777912600102,47.46,80338.77,149.7,-0.08854,6e-05,8.64211]
[1777912600295,47.46,80338.77,149.7,-0.08854,6e-05,8.64211]
[1777912600569,47.46,80338.77,149.7,-0.08854,6e-05,8.64211]
[1777912600595,47.46,80338.77,149.7,-0.08854,6e-05,8.64211]
[1777912600771,47.48,80341.35,149.7,-0.08845,6e-05,8.6358]
[1777912604717,47.52,80343.2,149.7,-0.08855,6e-05,8.64335]
[1777912604722,47.52,80343.2,149.7,-0.08855,6e-05,8.64335]
[1777912604799,47.54,80344.55,149.7,-0.08854,6e-05,8.64241]
[1777912608878,47.55,80353.79,149.7,-0.08801,6e-05,8.60456]
[1777912609307,47.56,80350.58,149.7,-0.08824,6e-05,8.62152]
[1777912609834,47.58,80336.35,149.7,-0.08921,6e-05,8.69016]
[1777912610649,47.58,80336.35,149.7,-0.08921,6e-05,8.69016]
[1777912610652,47.58,80336.35,149.7,-0.08921,6e-05,8.69016]
[1777912610844,47.58,80321.53,149.7,-0.09015,6e-05,8.7563]
[1777912611419,47.58,80321.53,149.7,-0.09015,6e-05,8.7563]
[1777912611848,47.61,80306.05,149.7,-0.09127,6e-05,8.83572]
[1777912614173,47.61,80302.64,149.7,-0.0915,6e-05,8.85192]
[1777912616884,47.61,80293.18,149.7,-0.09213,6e-05,8.89576]
[1777912617430,47.61,80293.18,149.7,-0.09213,6e-05,8.89576]
[1777912622181,47.62,80298.78,149.7,-0.0918,6e-05,8.87256]
[1777912623181,47.62,80294.86,149.7,-0.09206,6e-05,8.89059]
[1777912624071,47.62,80294.71,149.7,-0.09207,6e-05,8.89166]
[1777912629441,47.63,80294.33,149.7,-0.09212,6e-05,8.89525]
[1777912629450,47.63,80294.33,149.7,-0.09212,6e-05,8.89525]
[1777912630553,47.63,80293.08,149.7,-0.0922,6e-05,8.90098]
[1777912634793,47.63,80291.89,149.7,-0.09228,6e-05,8.9066]
[1777912636661,47.63,80289.39,149.7,-0.09245,6e-05,8.91805]
[1777912642058,47.63,80279.86,149.7,-0.09307,6e-05,8.96142]
[1777912644945,47.63,80280.15,149.7,-0.09305,6e-05,8.96012]
[1777912644962,47.63,80280.15,149.7,-0.09305,6e-05,8.96012]
[1777912647634,47.63,80272.7,149.7,-0.09354,7e-05,8.99371]
[1777912647639,47.63,80272.7,149.7,-0.09354,7e-05,8.99371]
[1777912653138,47.63,80270.89,149.7,-0.09361,7e-05,8.99651]
[1777912655790,47.63,80270.57,149.7,-0.09363,7e-05,8.99791]
[1777912656719,47.63,80273.83,149.7,-0.09341,7e-05,8.98313]
[1777912656778,47.63,80273.83,149.7,-0.09341,7e-05,8.98313]
[1777912656808,47.63,80269.37,149.7,-0.0937,7e-05,9.00324]
[1777912657251,47.63,80269.37,149.7,-0.0937,7e-05,9.00324]
[1777912657338,47.63,80269.37,149.7,-0.0937,7e-05,9.00324]
[1777912657598,47.63,80269.37,149.7,-0.0937,7e-05,9.00324]
[1777912657947,47.63,80269.37,149.7,-0.0937,7e-05,9.00324]
[1777912657623,47.63,80256.78,149.7,-0.09453,7e-05,9.06014]
[1777912658622,47.63,80256.78,149.7,-0.09453,7e-05,9.06014]
[1777912658714,47.63,80256.78,149.7,-0.09453,7e-05,9.06014]
[1777912659671,47.63,80264.15,149.7,-0.09404,7e-05,9.02662]
[1777912659742,47.63,80264.15,149.7,-0.09404,7e-05,9.02662]
[1777912660422,47.63,80271.87,149.7,-0.09354,7e-05,8.99163]
[1777912661882,47.63,80272.49,149.7,-0.0935,7e-05,8.98878]
[1777912661886,47.63,80272.49,149.7,-0.0935,7e-05,8.98878]
[1777912661917,47.63,80272.49,149.7,-0.0935,7e-05,8.98878]
[1777912662476,47.63,80274.8,149.7,-0.09334,7e-05,8.97827]
[1777912662848,47.63,80287.52,149.7,-0.09252,6e-05,8.92099]
[1777912664215,47.63,80301.67,149.7,-0.09161,6e-05,8.85748]
[1777912669250,47.63,80303.61,149.7,-0.0915,6e-05,8.84964]
[1777912670706,47.63,80303.61,149.7,-0.0915,6e-05,8.84964]
[1777912673932,47.63,80305.69,149.7,-0.09137,6e-05,8.8408]
[1777912675666,47.63,80313.54,149.7,-0.09087,6e-05,8.80599]
[1777912675676,47.64,80316.64,149.7,-0.09068,6e-05,8.79234]
[1777912679087,47.64,80323.92,149.7,-0.09022,6e-05,8.75975]
[1777912679543,47.64,80323.92,149.7,-0.09022,6e-05,8.75975]
[1777912679640,47.64,80324.19,149.7,-0.0902,6e-05,8.75855]
[1777912680966,47.64,80324.19,149.7,-0.0902,6e-05,8.75855]
[1777912681216,47.64,80325.64,149.7,-0.09012,6e-05,8.75266]
[1777912681291,47.64,80325.64,149.7,-0.09012,6e-05,8.75266]
[1777912681339,47.64,80325.64,149.7,-0.09012,6e-05,8.75266]
[1777912681719,47.64,80325.64,149.7,-0.09012,6e-05,8.75266]
[1777912681876,47.64,80325.64,149.7,-0.09012,6e-05,8.75266]
[1777912682059,47.64,80325.64,149.7,-0.09012,6e-05,8.75266]
[1777912682095,47.64,80325.64,149.7,-0.09012,6e-05,8.75266]
[1777912682226,47.64,80292.46,149.7,-0.09224,6e-05,8.9013]
[1777912682640,47.64,80261.9,149.7,-0.09422,7e-05,9.03923]
[1777912685734,47.64,80270.35,149.7,-0.09367,7e-05,9.00081]
[1777912686621,47.64,80266.39,149.7,-0.09393,7e-05,9.01863]
[1777912686950,47.64,80266.39,149.7,-0.09393,7e-05,9.01863]
[1777912686999,47.64,80266.39,149.7,-0.09393,7e-05,9.01863]
[1777912686984,47.64,80255.73,149.7,-0.09462,7e-05,9.06677]
[1777912687104,47.64,80255.73,149.7,-0.09462,7e-05,9.06677]
[1777912687489,47.64,80255.73,149.7,-0.09462,7e-05,9.06677]
[1777912687979,47.64,80255.73,149.7,-0.09462,7e-05,9.06677]
[1777912688035,47.64,80272.92,149.7,-0.0935,7e-05,8.98877]
[1777912688314,47.64,80272.92,149.7,-0.0935,7e-05,8.98877]
[1777912688872,47.64,80272.92,149.7,-0.0935,7e-05,8.98877]
[1777912688953,47.63,80259.34,149.7,-0.09438,7e-05,9.05001]
[1777912689918,47.63,80245.85,149.7,-0.09527,7e-05,9.11093]
[1777912690594,47.63,80255.18,149.7,-0.09465,7e-05,9.06861]
[1777912695612,47.63,80259.19,149.7,-0.09437,7e-05,9.04943]
[1777912695629,47.63,80259.19,149.7,-0.09437,7e-05,9.04943]
[1777912697634,47.63,80276.77,149.7,-0.09322,7e-05,8.96986]
[1777912699671,47.63,80276.21,149.7,-0.09326,7e-05,8.97228]
[1777912699681,47.63,80276.21,149.7,-0.09326,7e-05,8.97228]
[1777912700765,47.63,80288.79,149.7,-0.09244,6e-05,8.91556]
[1777912703085,47.63,80287.19,149.7,-0.09255,6e-05,8.92287]
[1777912703508,47.63,80271.77,149.7,-0.09355,7e-05,8.99244]
[1777912705655,47.63,80268.66,149.7,-0.09375,7e-05,9.00643]
[1777912706249,47.63,80268.04,149.7,-0.09379,7e-05,9.00914]
[1777912706663,47.63,80268.04,149.7,-0.09379,7e-05,9.00914]
[1777912707259,47.63,80259.27,149.7,-0.09436,7e-05,9.04873]
[1777912708051,47.63,80259.27,149.7,-0.09436,7e-05,9.04873]
[1777912708493,47.63,80257.25,149.7,-0.09449,7e-05,9.05772]
[1777912708527,47.63,80257.25,149.7,-0.09449,7e-05,9.05772]
[1777912708983,47.63,80257.25,149.7,-0.09449,7e-05,9.05772]
[1777912709279,47.63,80255.96,149.7,-0.09457,7e-05,9.06322]
[1777912709485,47.63,80255.96,149.7,-0.09457,7e-05,9.06322]
[1777912710084,47.63,80262.93,149.7,-0.09412,7e-05,9.03166]
[1777912711503,47.63,80265.11,149.7,-0.09397,7e-05,9.02167]
[1777912713067,47.63,80265.29,149.7,-0.09391,7e-05,9.01549]
[1777912716603,47.63,80254.38,149.7,-0.09462,7e-05,9.06433]
[1777912721915,47.62,80254.19,149.7,-0.09462,7e-05,9.06427]
[1777912723121,47.62,80264.19,149.7,-0.09396,7e-05,9.01886]
[1777912724426,47.62,80260.67,149.7,-0.09419,7e-05,9.03469]
[1777912724818,47.62,80260.67,149.7,-0.09419,7e-05,9.03469]
[1777912725166,47.62,80259.48,149.7,-0.09427,7e-05,9.03995]
[1777912725515,47.62,80259.48,149.7,-0.09427,7e-05,9.03995]
[1777912725926,47.62,80259.48,149.7,-0.09427,7e-05,9.03995]
[1777912726524,47.62,80263.81,149.7,-0.09398,7e-05,9.02012]
[1777912728371,47.62,80265.86,149.7,-0.09384,7e-05,9.01076]
[1777912729598,47.62,80268.28,149.7,-0.09368,7e-05,8.99973]
[1777912734726,47.62,80269.25,149.7,-0.09361,7e-05,8.99496]
[1777912739761,47.62,80267.63,149.7,-0.09371,7e-05,9.00183]
[1777912744264,47.62,80264.19,149.7,-0.09393,7e-05,9.01709]
[1777912745174,47.62,80262.29,149.7,-0.09406,7e-05,9.02551]
[1777912745484,47.62,80262.29,149.7,-0.09406,7e-05,9.02551]
[1777912745803,47.62,80274.38,149.7,-0.09327,7e-05,8.97087]
[1777912747075,47.62,80274.38,149.7,-0.09327,7e-05,8.97087]
[1777912747089,47.62,80274.38,149.7,-0.09327,7e-05,8.97087]
[1777912747817,47.62,80286.03,149.7,-0.09251,6e-05,8.91821]
[1777912752871,47.62,80275.61,149.7,-0.09319,7e-05,8.96549]
[1777912757906,47.62,80275.69,149.7,-0.09318,7e-05,8.9651]
[1777912762942,47.62,80270.7,149.7,-0.09351,7e-05,8.98757]
[1777912767977,47.62,80272.31,149.7,-0.0934,7e-05,8.98015]
[1777912768942,47.62,80272.31,149.7,-0.0934,7e-05,8.98015]
[1777912770753,47.62,80284.03,149.7,-0.09264,6e-05,8.92722]
[1777912771763,47.62,80283.78,149.7,-0.09261,6e-05,8.92323]
[1777912774898,47.62,80270.95,149.7,-0.09345,7e-05,8.98122]
[1777912777041,47.62,80282.33,149.7,-0.09271,6e-05,8.92985]
[1777912777536,47.62,80282.33,149.7,-0.09271,6e-05,8.92985]
[1777912777623,47.62,80282.33,149.7,-0.09271,6e-05,8.92985]
[1777912778048,47.62,80287.18,149.7,-0.09239,6e-05,8.90779]
[1777912781999,47.61,80295.4,149.7,-0.09185,6e-05,8.8703]
[1777912782076,47.61,80305.93,149.7,-0.09117,6e-05,8.82293]
[1777912787111,47.61,80308.43,149.7,-0.09101,6e-05,8.81159]
[1777912792146,47.61,80304.13,149.7,-0.09128,6e-05,8.83071]
[1777912792826,47.61,80304.13,149.7,-0.09128,6e-05,8.83071]
[1777912796174,47.61,80292.8,149.7,-0.09201,6e-05,8.88127]
[1777912799195,47.61,80280.4,149.7,-0.0928,6e-05,8.93666]
[1777912802216,47.61,80291.28,149.7,-0.09209,6e-05,8.88712]
[1777912807251,47.61,80290.8,149.7,-0.09211,6e-05,8.88858]
[1777912810136,47.61,80293.7,149.7,-0.09192,6e-05,8.87541]
[1777912810886,47.61,80295.08,149.7,-0.09183,6e-05,8.86911]
[1777912814958,47.6,80302.23,149.7,-0.09137,6e-05,8.83673]
[1777912815016,47.6,80302.23,149.7,-0.09137,6e-05,8.83673]
[1777912815898,47.6,80305.93,149.7,-0.09113,6e-05,8.82009]
[1777912816452,47.6,80308.38,149.7,-0.09098,6e-05,8.80908]
[1777912818328,47.6,80295.9,149.7,-0.09178,6e-05,8.865]
[1777912823363,47.6,80294.68,149.7,-0.09185,6e-05,8.86992]
[1777912825972,47.6,80291.03,149.7,-0.09208,6e-05,8.88623]
[1777912825994,47.6,80291.03,149.7,-0.09208,6e-05,8.88623]
[1777912827314,47.6,80303.48,149.7,-0.09128,6e-05,8.83012]
[1777912827634,47.6,80313.31,149.7,-0.09065,6e-05,8.78604]
[1777912829167,47.6,80313.31,149.7,-0.09065,6e-05,8.78604]
[1777912829405,47.6,80316.59,149.7,-0.09044,6e-05,8.77147]
[1777912832426,47.6,80329.54,149.7,-0.08956,6e-05,8.70776]
[1777912837381,47.6,80324.32,149.7,-0.08988,6e-05,8.73033]
[1777912837936,47.6,80324.32,149.7,-0.08988,6e-05,8.73033]
[1777912840836,47.59,80322.36,149.7,-0.09,6e-05,8.73845]
[1777912840926,47.59,80324.14,149.7,-0.08988,6e-05,8.73028]
[1777912845800,47.6,80316.49,149.7,-0.09037,6e-05,8.76479]
[1777912848541,47.6,80294.95,149.7,-0.09175,6e-05,8.86134]
[1777912853090,47.59,80284.48,149.7,-0.09242,6e-05,8.90794]
[1777912858611,47.59,80283.59,149.7,-0.09246,6e-05,8.91094]
[1777912863647,47.59,80286.85,149.7,-0.09224,6e-05,8.8955]
[1777912868682,47.59,80291.85,149.7,-0.09191,6e-05,8.87246]
[1777912871357,47.59,80293.56,149.7,-0.0918,6e-05,8.86458]
[1777912873606,47.59,80298.29,149.7,-0.09149,6e-05,8.84317]
[1777912873624,47.59,80298.29,149.7,-0.09149,6e-05,8.84317]
[1777912873942,47.59,80298.29,149.7,-0.09149,6e-05,8.84317]
[1777912874026,47.59,80302.2,149.7,-0.09124,6e-05,8.82557]
[1777912876103,47.58,80306.16,149.7,-0.09098,6e-05,8.80748]
[1777912876168,47.58,80304.7,149.7,-0.09107,6e-05,8.81341]
[1777912882082,47.58,80299.4,149.7,-0.09141,6e-05,8.83708]
[1777912882139,47.58,80300.36,149.7,-0.09134,6e-05,8.83274]
[1777912885136,47.58,80306.38,149.7,-0.09095,6e-05,8.80541]
[1777912885173,47.58,80306.38,149.7,-0.09095,6e-05,8.80541]
[1777912885201,47.58,80306.45,149.7,-0.09095,6e-05,8.80481]
[1777912885805,47.58,80295.92,149.7,-0.09162,6e-05,8.85178]
[1777912887541,47.58,80293.45,149.7,-0.09178,6e-05,8.86283]
[1777912887720,47.58,80293.45,149.7,-0.09178,6e-05,8.86283]
[1777912889379,47.58,80281.72,149.7,-0.09253,6e-05,8.91526]
[1777912889430,47.58,80281.72,149.7,-0.09253,6e-05,8.91526]
[1777912891131,47.58,80273.99,149.7,-0.09303,7e-05,8.95012]
[1777912891163,47.58,80273.99,149.7,-0.09303,7e-05,8.95012]
[1777912891180,47.58,80273.53,149.7,-0.09301,7e-05,8.94663]
[1777912891848,47.58,80263.13,149.7,-0.09369,7e-05,8.99363]
[1777912896518,47.58,80262.15,149.7,-0.09375,7e-05,8.99797]
[1777912896825,47.58,80262.15,149.7,-0.09375,7e-05,8.99797]
[1777912901919,47.58,80264.54,149.7,-0.09359,7e-05,8.98707]
[1777912903448,47.58,80263.36,149.7,-0.09367,7e-05,8.99241]
[1777912908969,47.58,80255.12,149.7,-0.09421,7e-05,9.02958]
[1777912909766,47.58,80255.12,149.7,-0.09421,7e-05,9.02958]
[1777912915011,47.57,80255.53,149.7,-0.09417,7e-05,9.0273]
[1777912919367,47.57,80253.11,149.7,-0.09433,7e-05,9.038]
[1777912920715,47.57,80258.73,149.7,-0.09396,7e-05,9.01246]
[1777912921010,47.57,80258.73,149.7,-0.09396,7e-05,9.01246]
[1777912921157,47.57,80263.29,149.7,-0.09366,7e-05,8.99175]
[1777912926088,47.57,80272.68,149.7,-0.09303,7e-05,8.94806]
[1777912928903,47.57,80270.53,149.7,-0.09316,7e-05,8.95732]
[1777912934145,47.56,80269.3,149.7,-0.09322,7e-05,8.96148]
[1777912937304,47.56,80264.63,149.7,-0.09352,7e-05,8.98213]
[1777912938174,47.56,80253.0,149.7,-0.09428,7e-05,9.03426]
[1777912941355,47.56,80254.85,149.7,-0.09415,7e-05,9.02568]
[1777912941362,47.56,80254.85,149.7,-0.09415,7e-05,9.02568]
[1777912941844,47.56,80254.85,149.7,-0.09415,7e-05,9.02568]
[1777912942202,47.56,80259.56,149.7,-0.09384,7e-05,9.00426]
[1777912947237,47.55,80259.72,149.7,-0.09381,7e-05,9.00174]
[1777912949251,47.55,80271.48,149.7,-0.09303,7e-05,8.94801]
[1777912950281,47.55,80271.48,149.7,-0.09303,7e-05,8.94801]
[1777912955292,47.55,80280.95,149.7,-0.09236,6e-05,8.89918]
[1777912957938,47.55,80280.09,149.7,-0.09241,6e-05,8.9028]
[1777912963794,47.55,80274.85,149.7,-0.09274,6e-05,8.92562]
[1777912968698,47.54,80277.71,149.7,-0.09254,6e-05,8.91208]
[1777912972322,47.54,80281.67,149.7,-0.09228,6e-05,8.89392]
[1777912972470,47.54,80281.66,149.7,-0.09228,6e-05,8.89379]
[1777912973322,47.54,80281.66,149.7,-0.09228,6e-05,8.89379]
[1777912972538,47.54,80275.89,149.7,-0.09265,6e-05,8.91981]
[1777912974101,47.54,80275.89,149.7,-0.09265,6e-05,8.91981]
[1777912974162,47.54,80264.97,149.7,-0.09337,7e-05,8.96929]
[1777912980468,47.54,80270.57,149.7,-0.09298,7e-05,8.94256]
[1777912981474,47.54,80270.57,149.7,-0.09298,7e-05,8.94256]
[1777912981977,47.54,80270.57,149.7,-0.09298,7e-05,8.94256]
[1777912987006,47.54,80275.34,149.7,-0.09266,6e-05,8.92015]
[1777912992430,47.53,80279.72,149.7,-0.09236,6e-05,8.89949]
[1777912997588,47.53,80276.64,149.7,-0.09255,6e-05,8.91258]
[1777913003133,47.53,80279.81,149.7,-0.09234,6e-05,8.89774]
[1777913003191,47.53,80279.81,149.7,-0.09234,6e-05,8.89774]
[1777913003286,47.53,80278.9,149.7,-0.09239,6e-05,8.90159]
[1777913004302,47.53,80278.9,149.7,-0.09239,6e-05,8.90159]
[1777913004645,47.53,80282.08,149.7,-0.09219,6e-05,8.88726]
[1777913004746,47.53,80283.34,149.7,-0.0921,6e-05,8.88117]
[1777913007409,47.53,80286.11,149.7,-0.09192,6e-05,8.86849]
[1777913007630,47.53,80286.11,149.7,-0.09192,6e-05,8.86849]
[1777913008089,47.53,80292.48,149.7,-0.09151,6e-05,8.83975]
[1777913010740,47.52,80297.86,149.7,-0.09115,6e-05,8.81492]
[1777913012701,47.52,80316.42,149.7,-0.08991,6e-05,8.72586]
[1777913017736,47.52,80302.9,149.7,-0.09076,6e-05,8.78557]
[1777913021139,47.52,80303.85,149.7,-0.09069,6e-05,8.7808]
[1777913021235,47.52,80302.45,149.7,-0.09078,6e-05,8.78684]
[1777913022754,47.52,80300.49,149.7,-0.09091,6e-05,8.79568]
[1777913023348,47.52,80300.49,149.7,-0.09091,6e-05,8.79568]
[1777913028393,47.52,80298.54,149.7,-0.09103,6e-05,8.80471]
[1777913035854,47.52,80295.58,149.7,-0.09123,6e-05,8.81813]
[1777913038319,47.52,80294.56,149.7,-0.09129,6e-05,8.82274]
[1777913038340,47.52,80294.31,149.7,-0.09131,6e-05,8.82387]
[1777913040490,47.52,80295.17,149.7,-0.09126,6e-05,8.82028]
[1777913042097,47.52,80295.1,149.7,-0.09127,6e-05,8.82088]
[1777913042106,47.52,80295.1,149.7,-0.09127,6e-05,8.82088]
[1777913042385,47.52,80295.1,149.7,-0.09127,6e-05,8.82088]
[1777913042393,47.52,80295.06,149.7,-0.09127,6e-05,8.8213]
[1777913043067,47.52,80295.06,149.7,-0.09127,6e-05,8.8213]
[1777913043076,47.52,80295.06,149.7,-0.09127,6e-05,8.8213]
[1777913043449,47.52,80303.54,149.7,-0.09073,6e-05,8.78324]
[1777913043624,47.52,80303.54,149.7,-0.09073,6e-05,8.78324]
[1777913043821,47.52,80303.54,149.7,-0.09073,6e-05,8.78324]
[1777913043920,47.52,80307.34,149.7,-0.09049,6e-05,8.76624]
[1777913045922,47.52,80310.49,149.7,-0.09029,6e-05,8.75249]
[1777913049840,47.53,80306.17,149.7,-0.09059,6e-05,8.77331]
[1777913050108,47.53,80306.17,149.7,-0.09059,6e-05,8.77331]
[1777913050176,47.53,80310.11,149.7,-0.09034,6e-05,8.75601]
[1777913052067,47.53,80313.41,149.7,-0.09013,6e-05,8.74132]
[1777913052093,47.53,80315.09,149.7,-0.09003,6e-05,8.7339]
[1777913058018,47.54,80316.58,149.7,-0.08997,6e-05,8.72974]
[1777913059247,47.54,80316.58,149.7,-0.08997,6e-05,8.72974]
[1777913064105,47.54,80317.15,149.7,-0.08996,6e-05,8.7293]
[1777913064975,47.54,80319.94,149.7,-0.08979,6e-05,8.71725]
[1777913065069,47.54,80329.75,149.7,-0.08917,6e-05,8.67391]
[1777913066125,47.54,80329.75,149.7,-0.08917,6e-05,8.67391]
[1777913067581,47.55,80343.53,149.7,-0.08831,6e-05,8.61302]
[1777913067878,47.55,80343.53,149.7,-0.08831,6e-05,8.61302]
[1777913068575,47.55,80344.14,149.7,-0.08828,6e-05,8.61059]
[1777913069098,47.55,80342.53,149.7,-0.08838,6e-05,8.61803]
[1777913070078,47.55,80342.53,149.7,-0.08838,6e-05,8.61803]
[1777913070374,47.55,80349.73,149.7,-0.08794,6e-05,8.58664]
[1777913070622,47.55,80349.73,149.7,-0.08794,6e-05,8.58664]
[1777913071363,47.55,80349.99,149.7,-0.08788,6e-05,8.5807]
[1777913072793,47.55,80347.17,149.7,-0.08807,6e-05,8.59384]
[1777913078165,47.56,80343.48,149.7,-0.08835,6e-05,8.61388]
[1777913079172,47.57,80329.78,149.7,-0.08922,6e-05,8.67539]
[1777913083200,47.57,80313.07,149.7,-0.0903,6e-05,8.75171]
[1777913083784,47.57,80313.07,149.7,-0.0903,6e-05,8.75171]
[1777913084207,47.57,80307.88,149.7,-0.09064,6e-05,8.77528]
[1777913086376,47.57,80305.36,149.7,-0.0908,6e-05,8.7866]
[1777913090275,47.57,80305.53,149.7,-0.09079,6e-05,8.78592]
[1777913095499,47.57,80307.4,149.7,-0.09067,6e-05,8.77776]
[1777913095591,47.57,80307.4,149.7,-0.09067,6e-05,8.77776]
[1777913096403,47.57,80296.53,149.7,-0.09137,6e-05,8.82655]
[1777913097299,47.57,80280.0,149.7,-0.09244,6e-05,8.90094]
[1777913099675,47.57,80278.86,149.7,-0.09251,6e-05,8.90592]
[1777913099724,47.57,80278.86,149.7,-0.09251,6e-05,8.90592]
[1777913099747,47.57,80278.86,149.7,-0.09251,6e-05,8.90592]
[1777913100281,47.57,80278.86,149.7,-0.09251,6e-05,8.90592]
[1777913100285,47.57,80278.86,149.7,-0.09251,6e-05,8.90592]
[1777913100320,47.57,80270.96,149.7,-0.09302,7e-05,8.9414]
[1777913101184,47.57,80270.96,149.7,-0.09302,7e-05,8.9414]
[1777913101327,47.57,80267.23,149.7,-0.09326,7e-05,8.95839]
[1777913103341,47.57,80279.33,149.7,-0.09247,6e-05,8.90337]
[1777913103484,47.57,80279.33,149.7,-0.09247,6e-05,8.90337]
[1777913106383,47.57,80270.32,149.7,-0.09305,7e-05,8.94369]
[1777913106364,47.57,80259.93,149.7,-0.09373,7e-05,8.99048]
[1777913107371,47.57,80254.72,149.7,-0.09407,7e-05,9.01385]
[1777913107822,47.57,80254.72,149.7,-0.09407,7e-05,9.01385]
[1777913108378,47.57,80245.13,149.7,-0.0947,7e-05,9.05733]
[1777913108640,47.57,80245.13,149.7,-0.0947,7e-05,9.05733]
[1777913109787,47.57,80242.66,149.7,-0.09486,7e-05,9.0684]
[1777913109802,47.57,80242.66,149.7,-0.09486,7e-05,9.0684]
[1777913112408,47.57,80255.14,149.7,-0.09403,7e-05,9.01167]
[1777913113497,47.57,80255.61,149.7,-0.094,7e-05,9.0094]
[1777913116442,47.57,80246.23,149.7,-0.09462,7e-05,9.05185]
[1777913116442,47.57,80246.23,149.7,-0.09462,7e-05,9.05185]
[1777913121470,47.56,80231.13,149.7,-0.09561,7e-05,9.11961]
[1777913124491,47.56,80243.37,149.7,-0.09479,7e-05,9.0635]
[1777913125860,47.56,80243.58,149.7,-0.09477,7e-05,9.06246]
[1777913125888,47.56,80243.58,149.7,-0.09477,7e-05,9.06246]
[1777913125913,47.56,80243.58,149.7,-0.09477,7e-05,9.06246]
[1777913126101,47.56,80243.58,149.7,-0.09477,7e-05,9.06246]
[1777913126151,47.56,80243.58,149.7,-0.09477,7e-05,9.06246]
[1777913126812,47.56,80243.58,149.7,-0.09477,7e-05,9.06246]
[1777913127488,47.56,80243.58,149.7,-0.09477,7e-05,9.06246]
[1777913126876,47.56,80266.42,149.7,-0.09327,7e-05,8.95899]
[1777913132568,47.56,80271.78,149.7,-0.09286,7e-05,8.92858]
[1777913133238,47.56,80271.57,149.7,-0.09287,7e-05,8.92936]
[1777913135746,47.56,80256.34,149.7,-0.09386,7e-05,8.99754]
[1777913136364,47.56,80256.34,149.7,-0.09386,7e-05,8.99754]
[1777913136583,47.56,80254.84,149.7,-0.09395,7e-05,9.00405]
[1777913137060,47.56,80254.84,149.7,-0.09395,7e-05,9.00405]
[1777913138201,47.56,80254.84,149.7,-0.09395,7e-05,9.00405]
[1777913138412,47.56,80254.84,149.7,-0.09395,7e-05,9.00405]
[1777913138426,47.56,80254.84,149.7,-0.09395,7e-05,9.00405]
[1777913139676,47.56,80252.21,149.7,-0.09412,7e-05,9.01567]
[1777913140206,47.56,80252.21,149.7,-0.09412,7e-05,9.01567]
[1777913140282,47.56,80252.66,149.7,-0.09409,7e-05,9.0136]
[1777913142376,47.55,80265.91,149.7,-0.09322,7e-05,8.95309]
[1777913147909,47.55,80269.31,149.7,-0.09298,7e-05,8.93678]
[1777913150681,47.55,80259.72,149.7,-0.0936,7e-05,8.97931]
[1777913151940,47.55,80259.72,149.7,-0.0936,7e-05,8.97931]
[1777913152029,47.55,80259.72,149.7,-0.0936,7e-05,8.97931]
[1777913152130,47.55,80257.64,149.7,-0.09373,7e-05,8.98847]
[1777913152830,47.55,80257.64,149.7,-0.09373,7e-05,8.98847]
[1777913153005,47.55,80257.77,149.7,-0.09372,7e-05,8.98789]
[1777913157094,47.54,80257.13,149.7,-0.09375,7e-05,8.99005]
[1777913157126,47.54,80257.13,149.7,-0.09375,7e-05,8.99005]
[1777913157161,47.54,80255.73,149.7,-0.09384,7e-05,8.99612]
[1777913158783,47.54,80246.44,149.7,-0.09445,7e-05,9.03818]
[1777913159958,47.54,80246.44,149.7,-0.09445,7e-05,9.03818]
[1777913159971,47.54,80248.26,149.7,-0.09433,7e-05,9.02986]
[1777913161008,47.54,80248.26,149.7,-0.09433,7e-05,9.02986]
[1777913161233,47.54,80248.26,149.7,-0.09433,7e-05,9.02986]
[1777913161255,47.54,80258.51,149.7,-0.09365,7e-05,8.98309]
[1777913163861,47.54,80262.95,149.7,-0.09337,7e-05,8.96343]
[1777913167125,47.55,80250.66,149.7,-0.09418,7e-05,9.01962]
[1777913167802,47.55,80238.16,149.7,-0.09501,7e-05,9.07633]
[1777913172837,47.54,80243.99,149.7,-0.09461,7e-05,9.04935]
[1777913177877,47.54,80251.59,149.7,-0.09411,7e-05,9.01461]
[1777913179277,47.54,80252.4,149.7,-0.09406,7e-05,9.01092]
[1777913184921,47.54,80247.68,149.7,-0.09436,7e-05,9.03202]
[1777913189956,47.54,80239.73,149.7,-0.09488,7e-05,9.06779]
[1777913191527,47.54,80239.73,149.7,-0.09488,7e-05,9.06779]
[1777913193988,47.54,80249.53,149.7,-0.09419,7e-05,9.01798]
[1777913199802,47.54,80257.41,149.7,-0.09367,7e-05,8.9822]
[1777913205061,47.54,80262.2,149.7,-0.09337,7e-05,8.96147]
[1777913210096,47.55,80271.74,149.7,-0.09278,7e-05,8.92078]
[1777913215131,47.57,80281.59,149.7,-0.09221,6e-05,8.88123]
[1777913220166,47.57,80282.9,149.7,-0.09216,6e-05,8.87766]
[1777913225201,47.58,80283.46,149.7,-0.09213,6e-05,8.87602]
[1777913227308,47.58,80283.6,149.7,-0.09213,6e-05,8.87557]
[1777913231456,47.58,80282.74,149.7,-0.09219,6e-05,8.88013]
[1777913237287,47.58,80278.12,149.7,-0.09251,6e-05,8.902]
[1777913238597,47.58,80278.12,149.7,-0.09251,6e-05,8.902]
[1777913238634,47.58,80278.12,149.7,-0.09251,6e-05,8.902]
[1777913241413,47.58,80282.95,149.7,-0.0922,6e-05,8.88069]
[1777913247358,47.59,80279.25,149.7,-0.09246,6e-05,8.8985]
[1777913250397,47.59,80277.07,149.7,-0.0926,6e-05,8.90859]
[1777913253400,47.59,80264.89,149.7,-0.09335,7e-05,8.95878]
[1777913258435,47.59,80262.81,149.7,-0.09349,7e-05,8.96837]
[1777913263470,47.59,80270.32,149.7,-0.093,7e-05,8.93464]
[1777913268505,47.59,80269.88,149.7,-0.09304,7e-05,8.93701]
[1777913273540,47.59,80267.8,149.7,-0.09318,7e-05,8.94676]
[1777913276321,47.59,80269.18,149.7,-0.09309,7e-05,8.94064]
[1777913279582,47.59,80278.95,149.7,-0.09246,6e-05,8.89688]
[1777913284712,47.59,80276.31,149.7,-0.09264,6e-05,8.9092]
[1777913284943,47.6,80280.71,149.7,-0.09235,6e-05,8.88943]
[1777913285042,47.6,80280.71,149.7,-0.09235,6e-05,8.88943]
[1777913285625,47.6,80294.53,149.7,-0.09146,6e-05,8.82752]
[1777913285900,47.6,80294.53,149.7,-0.09146,6e-05,8.82752]
[1777913286485,47.6,80294.53,149.7,-0.09146,6e-05,8.82752]
[1777913286836,47.6,80297.03,149.7,-0.0913,6e-05,8.81625]
[1777913287271,47.6,80297.03,149.7,-0.0913,6e-05,8.81625]
[1777913287976,47.6,80297.87,149.7,-0.09125,6e-05,8.81272]
[1777913288646,47.6,80303.5,149.7,-0.09089,6e-05,8.78746]
[1777913289712,47.6,80303.5,149.7,-0.09089,6e-05,8.78746]
[1777913291437,47.6,80305.67,149.7,-0.09075,6e-05,8.77777]
[1777913294143,47.6,80318.34,149.7,-0.08995,6e-05,8.72135]
[1777913295301,47.6,80317.86,149.7,-0.08998,6e-05,8.72361]
[1777913300730,47.6,80308.54,149.7,-0.09058,6e-05,8.76578]
[1777913301638,47.6,80308.54,149.7,-0.09058,6e-05,8.76578]
[1777913304163,47.6,80302.68,149.7,-0.09096,6e-05,8.79218]
[1777913304722,47.6,80302.68,149.7,-0.09096,6e-05,8.79218]
[1777913304829,47.6,80302.68,149.7,-0.09096,6e-05,8.79247]
[1777913304837,47.6,80302.29,149.7,-0.09099,6e-05,8.79422]
[1777913307152,47.6,80301.12,149.7,-0.09107,6e-05,8.79974]
[1777913307714,47.6,80301.12,149.7,-0.09107,6e-05,8.79974]
[1777913307728,47.6,80301.12,149.7,-0.09107,6e-05,8.79974]
[1777913307734,47.6,80301.12,149.7,-0.09107,6e-05,8.79974]
[1777913307762,47.6,80299.69,149.7,-0.09117,6e-05,8.80668]
[1777913308567,47.6,80276.32,149.7,-0.09267,6e-05,8.91173]
[1777913308980,47.6,80263.96,149.7,-0.09348,7e-05,8.96758]
[1777913312406,47.6,80259.81,149.7,-0.09375,7e-05,8.98633]
[1777913315938,47.6,80265.55,149.7,-0.09333,7e-05,8.95516]
[1777913321880,47.6,80264.69,149.7,-0.09338,7e-05,8.95905]
[1777913326916,47.6,80257.67,149.7,-0.09384,7e-05,8.9906]
[1777913331950,47.6,80255.17,149.7,-0.094,7e-05,9.0016]
[1777913337773,47.6,80254.21,149.7,-0.09406,7e-05,9.00566]
[1777913342516,47.6,80256.13,149.7,-0.09393,7e-05,8.99667]
[1777913344035,47.6,80267.18,149.7,-0.09321,7e-05,8.94665]
[1777913346049,47.6,80256.17,149.7,-0.09393,7e-05,8.99643]
[1777913348707,47.6,80255.69,149.7,-0.09396,7e-05,8.99856]
[1777913349764,47.6,80238.79,149.7,-0.09507,7e-05,9.0749]
[1777913350990,47.6,80236.93,149.7,-0.09519,7e-05,9.08335]
[1777913351524,47.6,80236.93,149.7,-0.09519,7e-05,9.08335]
[1777913351664,47.6,80236.93,149.7,-0.09519,7e-05,9.08335]
[1777913354105,47.6,80224.46,149.7,-0.09601,7e-05,9.13929]
[1777913355120,47.6,80224.46,149.7,-0.09601,7e-05,9.13929]
[1777913355386,47.6,80223.99,149.7,-0.09604,7e-05,9.14118]
[1777913357126,47.6,80214.61,149.7,-0.09666,7e-05,9.18399]
[1777913357956,47.6,80214.61,149.7,-0.09666,7e-05,9.18399]
[1777913357992,47.6,80214.61,149.7,-0.09666,7e-05,9.18399]
[1777913360102,47.59,80204.05,149.7,-0.09737,7e-05,9.23216]
[1777913361461,47.59,80202.2,149.7,-0.0975,7e-05,9.24051]
[1777913361658,47.59,80202.2,149.7,-0.0975,7e-05,9.24051]
[1777913363102,47.59,80197.4,149.7,-0.09782,7e-05,9.2624]
[1777913368576,47.59,80204.53,149.7,-0.09733,7e-05,9.22935]
[1777913369275,47.59,80204.15,149.7,-0.09736,7e-05,9.23099]
[1777913370491,47.59,80206.42,149.7,-0.0972,7e-05,9.22051]
[1777913373844,47.59,80203.67,149.7,-0.09734,7e-05,9.2281]
[1777913379280,47.6,80205.56,149.7,-0.09722,7e-05,9.22009]
[1777913383975,47.6,80205.77,149.7,-0.09722,7e-05,9.21957]
[1777913384989,47.6,80208.73,149.7,-0.09702,7e-05,9.20615]
[1777913385571,47.6,80208.73,149.7,-0.09702,7e-05,9.20615]
[1777913388081,47.6,80203.71,149.7,-0.09736,7e-05,9.22907]
[1777913392116,47.6,80200.72,149.7,-0.09755,7e-05,9.24239]
[1777913397557,47.59,80199.8,149.7,-0.09761,7e-05,9.24605]
[1777913398413,47.59,80212.88,149.7,-0.09672,7e-05,9.18605]
[1777913400825,47.59,80220.68,149.7,-0.0962,7e-05,9.15045]
[1777913401434,47.59,80229.15,149.7,-0.09564,7e-05,9.11195]
[1777913402206,47.59,80229.15,149.7,-0.09564,7e-05,9.11195]
[1777913402586,47.59,80230.17,149.7,-0.09557,7e-05,9.10711]
[1777913402863,47.59,80230.17,149.7,-0.09557,7e-05,9.10711]
[1777913403448,47.59,80227.49,149.7,-0.09575,7e-05,9.11941]
[1777913405130,47.59,80225.49,149.7,-0.09588,7e-05,9.1283]
[1777913405462,47.59,80220.12,149.7,-0.09623,7e-05,9.15255]
[1777913410497,47.59,80217.94,149.7,-0.09638,7e-05,9.16259]
[1777913412047,47.59,80216.17,149.7,-0.0965,7e-05,9.17069]
[1777913412511,47.59,80205.89,149.7,-0.09719,7e-05,9.21765]
[1777913414127,47.59,80200.69,149.7,-0.09754,7e-05,9.24136]
[1777913416285,47.59,80197.37,149.7,-0.09776,7e-05,9.25654]
[1777913418240,47.59,80209.81,149.7,-0.09692,7e-05,9.19962]
[1777913418858,47.59,80209.81,149.7,-0.09692,7e-05,9.19962]
[1777913421183,47.59,80210.46,149.7,-0.09688,7e-05,9.19662]
[1777913423063,47.59,80222.71,149.7,-0.09606,7e-05,9.14072]
[1777913425712,47.59,80227.07,149.7,-0.09577,7e-05,9.12097]
[1777913425813,47.59,80227.85,149.7,-0.09572,7e-05,9.11758]
[1777913427465,47.59,80227.29,149.7,-0.09576,7e-05,9.12013]
[1777913431401,47.59,80229.36,149.7,-0.09561,7e-05,9.10986]
[1777913433428,47.59,80221.97,149.7,-0.09605,7e-05,9.13793]
[1777913433658,47.59,80216.99,149.7,-0.09638,7e-05,9.16043]
[1777913436874,47.59,80215.1,149.7,-0.09651,7e-05,9.16911]
[1777913436951,47.59,80216.64,149.7,-0.0964,7e-05,9.16209]
[1777913437180,47.59,80216.64,149.7,-0.0964,7e-05,9.16209]
[1777913437287,47.59,80216.64,149.7,-0.0964,7e-05,9.16209]
[1777913437688,47.59,80234.96,149.7,-0.09518,7e-05,9.07868]
[1777913439647,47.59,80236.96,149.7,-0.09505,7e-05,9.06932]
[1777913440190,47.59,80236.32,149.7,-0.09509,7e-05,9.07208]
[1777913442375,47.59,80226.6,149.7,-0.09573,7e-05,9.11601]
[1777913444351,47.58,80226.94,149.7,-0.0957,7e-05,9.1141]
[1777913444587,47.58,80226.94,149.7,-0.0957,7e-05,9.1141]
[1777913444737,47.58,80223.94,149.7,-0.0959,7e-05,9.12756]
[1777913445744,47.58,80211.02,149.7,-0.09676,7e-05,9.18656]
[1777913449772,47.58,80201.27,149.7,-0.09742,7e-05,9.23105]
[1777913454414,47.58,80196.89,149.7,-0.09771,7e-05,9.25068]
[1777913457206,47.58,80200.43,149.7,-0.09747,7e-05,9.23449]
[1777913460822,47.58,80204.2,149.7,-0.09721,7e-05,9.21695]
[1777913461618,47.58,80201.88,149.7,-0.09736,7e-05,9.22747]
[1777913462119,47.58,80197.97,149.7,-0.09763,7e-05,9.24526]
[1777913466700,47.58,80191.26,149.7,-0.09808,7e-05,9.27609]
[1777913466902,47.58,80191.26,149.7,-0.09808,7e-05,9.27609]
[1777913466900,47.58,80188.54,149.7,-0.09827,7e-05,9.28859]
[1777913470833,47.58,80185.5,149.7,-0.09848,7e-05,9.30267]
[1777913471164,47.58,80184.97,149.7,-0.09851,7e-05,9.30517]
[1777913471171,47.58,80175.32,149.7,-0.09917,7e-05,9.34957]
[1777913475970,47.58,80164.28,149.7,-0.09993,7e-05,9.40022]
[1777913477345,47.58,80164.28,149.7,-0.09993,7e-05,9.40022]
[1777913479463,47.58,80156.32,149.7,-0.10047,7e-05,9.43676]
[1777913481287,47.58,80153.86,149.7,-0.10064,7e-05,9.44768]
[1777913481893,47.58,80153.86,149.7,-0.10064,7e-05,9.44768]
[1777913482234,47.58,80142.56,149.7,-0.10142,7e-05,9.49978]
[1777913483554,47.58,80142.56,149.7,-0.10142,7e-05,9.49978]
[1777913483949,47.58,80142.56,149.7,-0.10142,7e-05,9.49978]
[1777913483964,47.58,80142.56,149.7,-0.10142,7e-05,9.49978]
[1777913484243,47.58,80135.88,149.7,-0.10188,7e-05,9.53049]
[1777913484404,47.58,80135.88,149.7,-0.10188,7e-05,9.53049]
[1777913484443,47.58,80135.88,149.7,-0.10188,7e-05,9.53049]
[1777913484861,47.58,80122.09,149.7,-0.10284,7e-05,9.59419]
[1777913485823,47.58,80103.89,149.7,-0.10412,7e-05,9.6785]
[1777913486213,47.58,80103.89,149.7,-0.10412,7e-05,9.6785]
[1777913487872,47.58,80105.25,149.7,-0.10402,7e-05,9.67166]
[1777913488112,47.57,80114.24,149.7,-0.10338,7e-05,9.62934]
[1777913490390,47.57,80116.64,149.7,-0.10319,7e-05,9.61735]
[1777913490937,47.57,80116.64,149.7,-0.10319,7e-05,9.61735]
[1777913491188,47.57,80118.14,149.7,-0.10308,7e-05,9.60958]
[1777913495221,47.57,80123.88,149.7,-0.10261,7e-05,9.57663]
[1777913497122,47.56,80139.23,149.7,-0.10152,7e-05,9.50438]
[1777913498848,47.56,80139.23,149.7,-0.10152,7e-05,9.50438]
[1777913502875,47.56,80156.66,149.7,-0.1003,7e-05,9.42267]
[1777913508212,47.56,80161.73,149.7,-0.09994,7e-05,9.3986]
[1777913513247,47.56,80167.52,149.7,-0.09953,7e-05,9.37159]
[1777913517354,47.55,80172.25,149.7,-0.09921,7e-05,9.3497]
[1777913517858,47.55,80183.13,149.7,-0.09846,7e-05,9.29948]
[1777913522177,47.55,80187.69,149.7,-0.09815,7e-05,9.27805]
[1777913526210,47.55,80184.43,149.7,-0.09836,7e-05,9.29244]
[1777913526439,47.55,80184.43,149.7,-0.09836,7e-05,9.29244]
[1777913526659,47.55,80180.39,149.7,-0.09863,7e-05,9.3108]
[1777913528279,47.55,80179.83,149.7,-0.09867,7e-05,9.31346]
[1777913528796,47.55,80179.83,149.7,-0.09867,7e-05,9.31346]
[1777913528814,47.55,80179.83,149.7,-0.09867,7e-05,9.31346]
[1777913530367,47.55,80167.23,149.7,-0.09953,7e-05,9.37146]
[1777913534457,47.55,80166.73,149.7,-0.09957,7e-05,9.3736]
[1777913538777,47.55,80169.05,149.7,-0.0994,7e-05,9.36269]
[1777913538878,47.55,80179.3,149.7,-0.0987,7e-05,9.31554]
[1777913544465,47.55,80178.81,149.7,-0.09874,7e-05,9.31799]
[1777913549500,47.55,80179.09,149.7,-0.09872,7e-05,9.3169]
[1777913554535,47.55,80178.78,149.7,-0.0987,7e-05,9.31327]
[1777913557803,47.55,80187.24,149.7,-0.09812,7e-05,9.27449]
[1777913557824,47.55,80190.18,149.7,-0.09793,7e-05,9.26109]
[1777913560638,47.55,80197.8,149.7,-0.09741,7e-05,9.22616]
[1777913560687,47.55,80197.8,149.7,-0.09741,7e-05,9.22616]
[1777913560729,47.55,80197.8,149.7,-0.09741,7e-05,9.22616]
[1777913560762,47.55,80197.8,149.7,-0.09741,7e-05,9.22616]
[1777913560843,47.55,80199.84,149.7,-0.09727,7e-05,9.21672]
[1777913561890,47.55,80209.54,149.7,-0.09661,7e-05,9.17198]
[1777913563489,47.55,80210.68,149.7,-0.09653,7e-05,9.16646]
[1777913563598,47.55,80211.32,149.7,-0.09648,7e-05,9.16323]
[1777913565704,47.55,80207.72,149.7,-0.09672,7e-05,9.17963]
[1777913566811,47.55,80200.38,149.7,-0.09722,7e-05,9.21314]
[1777913566916,47.55,80184.13,149.7,-0.09832,7e-05,9.28751]
[1777913567435,47.55,80184.13,149.7,-0.09832,7e-05,9.28751]
[1777913567732,47.55,80184.13,149.7,-0.09832,7e-05,9.28751]
[1777913567939,47.55,80184.13,149.7,-0.09832,7e-05,9.28751]
[1777913567937,47.55,80158.22,149.7,-0.10009,7e-05,9.40654]
[1777913568215,47.55,80158.22,149.7,-0.10009,7e-05,9.40654]
[1777913568484,47.55,80158.22,149.7,-0.10009,7e-05,9.40654]
[1777913568539,47.55,80158.22,149.7,-0.10009,7e-05,9.40654]
[1777913568748,47.55,80158.22,149.7,-0.10009,7e-05,9.40654]
[1777913571282,47.55,80152.86,149.7,-0.10045,7e-05,9.43093]
[1777913571299,47.55,80152.86,149.7,-0.10045,7e-05,9.43093]
[1777913571865,47.55,80152.86,149.7,-0.10045,7e-05,9.43093]
[1777913572631,47.54,80159.75,149.7,-0.09997,7e-05,9.39885]
[1777913574387,47.54,80164.61,149.7,-0.09964,7e-05,9.37637]
[1777913577874,47.54,80175.33,149.7,-0.0989,7e-05,9.32687]
[1777913579019,47.54,80175.1,149.7,-0.09892,7e-05,9.32792]
[1777913586286,47.54,80169.81,149.7,-0.09928,7e-05,9.35203]
[1777913586289,47.54,80169.81,149.7,-0.09928,7e-05,9.35203]
[1777913590945,47.54,80173.85,149.7,-0.099,7e-05,9.33327]
[1777913592027,47.54,80154.38,149.7,-0.10033,7e-05,9.42288]
[1777913592202,47.54,80154.38,149.7,-0.10033,7e-05,9.42288]
[1777913594823,47.54,80142.67,149.7,-0.10114,7e-05,9.47685]
[1777913601752,47.54,80141.42,149.7,-0.1012,7e-05,9.48085]
[1777913606634,47.53,80144.68,149.7,-0.10096,7e-05,9.46455]
[1777913608219,47.53,80137.19,149.7,-0.10147,7e-05,9.49855]
[1777913608979,47.53,80121.8,149.7,-0.10254,7e-05,9.56969]
[1777913609446,47.53,80121.8,149.7,-0.10254,7e-05,9.56969]
[1777913614956,47.52,80125.59,149.7,-0.1022,7e-05,9.54463]
[1777913619991,47.52,80125.12,149.7,-0.1022,7e-05,9.54505]
[1777913625026,47.51,80126.64,149.7,-0.10207,7e-05,9.53619]
[1777913630061,47.51,80124.72,149.7,-0.10218,7e-05,9.54332]
[1777913634089,47.5,80110.92,149.7,-0.10313,7e-05,9.60605]
[1777913636929,47.5,80106.82,149.7,-0.10341,7e-05,9.62469]
[1777913637024,47.5,80102.53,149.7,-0.1037,7e-05,9.64368]
[1777913642145,47.49,80097.89,149.7,-0.10401,7e-05,9.66392]
[1777913643849,47.49,80097.89,149.7,-0.10401,7e-05,9.66392]
[1777913643851,47.49,80097.89,149.7,-0.10401,7e-05,9.66392]
[1777913643884,47.49,80097.89,149.7,-0.10401,7e-05,9.66392]
[1777913645638,47.49,80085.27,149.7,-0.1049,7e-05,9.7223]
[1777913646349,47.49,80081.13,149.7,-0.10519,7e-05,9.74131]
[1777913647431,47.49,80079.93,149.7,-0.10527,7e-05,9.74654]
[1777913652503,47.48,80081.67,149.7,-0.10512,7e-05,9.73647]
[1777913653607,47.48,80085.27,149.7,-0.10485,7e-05,9.71926]
[1777913653708,47.47,80091.68,149.7,-0.10435,7e-05,9.6859]
[1777913659334,47.46,80100.45,149.7,-0.10368,7e-05,9.64231]
[1777913665306,47.45,80107.76,149.7,-0.10312,7e-05,9.60497]
[1777913669834,47.44,80098.43,149.7,-0.10375,7e-05,9.6467]
[1777913672073,47.44,80095.4,149.7,-0.10396,7e-05,9.66038]
[1777913672135,47.44,80087.13,149.7,-0.10449,7e-05,9.69275]
[1777913672277,47.44,80087.13,149.7,-0.10449,7e-05,9.69275]
[1777913672622,47.44,80085.68,149.7,-0.10459,7e-05,9.69953]
[1777913676385,47.43,80097.03,149.7,-0.10375,7e-05,9.64441]
[1777913681420,47.43,80084.79,149.7,-0.10459,7e-05,9.6993]
[1777913685467,47.42,80084.99,149.7,-0.10455,7e-05,9.69678]
[1777913685562,47.42,80081.64,149.7,-0.10478,7e-05,9.71193]
[1777913691521,47.41,80076.68,149.7,-0.10512,7e-05,9.73364]
[1777913691706,47.41,80079.54,149.7,-0.10491,7e-05,9.71993]
[1777913697343,47.41,80087.8,149.7,-0.10428,7e-05,9.67865]
[1777913701583,47.4,80102.34,149.7,-0.10321,7e-05,9.60838]
[1777913705611,47.39,80092.02,149.7,-0.10392,7e-05,9.65496]
[1777913711228,47.39,80087.15,149.7,-0.10424,7e-05,9.67592]
[1777913711244,47.38,80085.05,149.7,-0.10437,7e-05,9.68479]
[1777913716689,47.38,80080.56,149.7,-0.10468,7e-05,9.7047]
[1777913721726,47.38,80079.65,149.7,-0.10472,7e-05,9.7077]
[1777913724464,47.37,80083.8,149.7,-0.10442,7e-05,9.68774]
[1777913724747,47.37,80083.22,149.7,-0.10446,7e-05,9.69023]
[1777913726174,47.37,80083.22,149.7,-0.10446,7e-05,9.69023]
[1777913726183,47.37,80082.42,149.7,-0.1045,7e-05,9.69297]
[1777913727010,47.37,80082.42,149.7,-0.1045,7e-05,9.69297]
[1777913727094,47.37,80079.84,149.7,-0.10468,7e-05,9.7048]
[1777913727536,47.37,80079.84,149.7,-0.10468,7e-05,9.7048]
[1777913727768,47.37,80078.5,149.7,-0.10478,7e-05,9.71108]
[1777913730494,47.37,80079.68,149.7,-0.10468,7e-05,9.70503]
[1777913730499,47.37,80079.68,149.7,-0.10468,7e-05,9.70503]
[1777913731171,47.37,80079.68,149.7,-0.10468,7e-05,9.70503]
[1777913731272,47.37,80089.36,149.7,-0.10393,7e-05,9.65374]
[1777913731351,47.37,80089.36,149.7,-0.10393,7e-05,9.65374]
[1777913731683,47.37,80089.36,149.7,-0.10393,7e-05,9.65374]
[1777913732412,47.37,80094.4,149.7,-0.10358,7e-05,9.63017]
[1777913733862,47.36,80097.63,149.7,-0.10334,7e-05,9.61466]
[1777913739871,47.36,80102.65,149.7,-0.10295,7e-05,9.58863]
[1777913740637,47.36,80102.65,149.7,-0.10295,7e-05,9.58863]
[1777913740879,47.36,80100.6,149.7,-0.10309,7e-05,9.59784]
[1777913743711,47.35,80098.86,149.7,-0.10319,7e-05,9.6047]
[1777913743900,47.35,80095.29,149.7,-0.10343,7e-05,9.62074]
[1777913744750,47.35,80095.29,149.7,-0.10343,7e-05,9.62074]
[1777913744907,47.35,80091.51,149.7,-0.1037,7e-05,9.63801]
[1777913745883,47.35,80091.51,149.7,-0.1037,7e-05,9.63801]
[1777913748882,47.3,80087.25,149.7,-0.10379,7e-05,9.64347]
[1777913748935,47.28,80085.7,149.7,-0.10379,7e-05,9.64388]
[1777913749307,47.28,80085.7,149.7,-0.10379,7e-05,9.64388]
[1777913752835,47.28,80072.83,149.7,-0.1047,7e-05,9.70293]
[1777913753014,47.28,80072.83,149.7,-0.1047,7e-05,9.70293]
[1777913753116,47.28,80072.83,149.7,-0.1047,7e-05,9.70293]
[1777913753216,47.27,80072.74,149.7,-0.10469,7e-05,9.70235]
[1777913753414,47.27,80072.74,149.7,-0.10469,7e-05,9.70235]
[1777913754633,47.27,80070.99,149.7,-0.10481,7e-05,9.71057]
[1777913755739,47.25,80069.55,149.7,-0.1048,7e-05,9.70967]
[1777913761201,47.13,80067.43,149.7,-0.10439,7e-05,9.68208]
[1777913767067,46.98,80069.84,149.7,-0.10352,7e-05,9.62365]
[1777913772102,46.89,80072.55,149.7,-0.10288,7e-05,9.58043]
[1777913777137,46.8,80068.67,149.7,-0.10275,7e-05,9.57145]
[1777913782172,46.7,80064.54,149.7,-0.10259,7e-05,9.55994]
[1777913787206,46.63,80068.13,149.7,-0.10197,7e-05,9.51835]
[1777913792215,46.57,80066.77,149.7,-0.10177,7e-05,9.50255]
[1777913797276,46.53,80059.15,149.7,-0.10212,7e-05,9.52555]
[1777913800694,46.51,80051.35,149.7,-0.10256,7e-05,9.55408]
[1777913801228,46.51,80051.35,149.7,-0.10256,7e-05,9.55408]
[1777913801305,46.51,80042.05,149.7,-0.10322,7e-05,9.59811]
[1777913801507,46.51,80042.05,149.7,-0.10322,7e-05,9.59811]
[1777913801573,46.51,80042.05,149.7,-0.10322,7e-05,9.59811]
[1777913801584,46.51,80042.05,149.7,-0.10322,7e-05,9.59811]
[1777913803690,46.5,80042.73,149.7,-0.10317,7e-05,9.59435]
[1777913804326,46.5,80047.3,149.7,-0.10283,7e-05,9.57211]
[1777913809361,46.46,80052.75,149.7,-0.10223,7e-05,9.53195]
[1777913810257,46.46,80052.75,149.7,-0.10223,7e-05,9.53195]
[1777913810959,46.46,80052.75,149.7,-0.10222,7e-05,9.53153]
[1777913811294,46.46,80052.75,149.7,-0.10222,7e-05,9.53153]
[1777913811456,46.46,80045.99,149.7,-0.10271,7e-05,9.56368]
[1777913811885,46.46,80036.51,149.7,-0.10339,7e-05,9.60862]
[1777913812824,46.46,80036.51,149.7,-0.10339,7e-05,9.60862]
[1777913813160,46.46,80036.51,149.7,-0.10339,7e-05,9.60862]
[1777913813261,46.46,80036.51,149.7,-0.10339,7e-05,9.60862]
[1777913813363,46.45,80031.2,149.7,-0.10376,7e-05,9.63309]
[1777913813754,46.45,80031.2,149.7,-0.10376,7e-05,9.63309]
[1777913814007,46.45,80031.2,149.7,-0.10376,7e-05,9.63309]
[1777913814011,46.45,80031.2,149.7,-0.10376,7e-05,9.63309]
[1777913814029,46.45,80030.04,149.7,-0.10385,7e-05,9.63862]
[1777913815733,46.44,80029.47,149.7,-0.10384,7e-05,9.63825]
[1777913817524,46.43,80031.89,149.7,-0.10358,7e-05,9.62075]
[1777913823459,46.33,80030.85,149.7,-0.10322,7e-05,9.59623]
[1777913828496,46.28,80029.41,149.7,-0.10304,7e-05,9.58445]
[1777913833531,46.21,80024.39,149.7,-0.10311,7e-05,9.58816]
[1777913838566,46.18,80024.25,149.7,-0.10298,7e-05,9.57916]
[1777913843601,46.18,80023.93,149.7,-0.10297,7e-05,9.57866]
[1777913848636,46.16,80023.62,149.7,-0.10291,7e-05,9.5745]
[1777913853670,46.14,80020.54,149.7,-0.103,7e-05,9.57843]
[1777913855685,46.14,80031.34,149.7,-0.10221,7e-05,9.52588]
[1777913860720,46.14,80033.03,149.7,-0.10206,7e-05,9.5162]
[1777913865755,46.13,80028.06,149.7,-0.10239,7e-05,9.53828]
[1777913870790,46.12,80026.29,149.7,-0.1025,7e-05,9.54497]
[1777913875826,46.12,80026.37,149.7,-0.10246,7e-05,9.54275]
[1777913881873,46.11,80025.71,149.7,-0.10248,7e-05,9.5437]
[1777913883885,46.11,80025.84,149.7,-0.10246,7e-05,9.54271]
[1777913884549,46.11,80023.25,149.7,-0.10265,7e-05,9.55476]
[1777913884716,46.11,80023.25,149.7,-0.10265,7e-05,9.55476]
[1777913884737,46.11,80023.25,149.7,-0.10265,7e-05,9.55476]
[1777913885314,46.11,80023.25,149.7,-0.10265,7e-05,9.55476]
[1777913885409,46.11,79995.07,149.7,-0.10471,7e-05,9.69022]
[1777913890963,46.11,79995.24,149.7,-0.10471,7e-05,9.69017]
[1777913893290,46.11,79995.3,149.7,-0.10471,7e-05,9.69022]
[1777913893297,46.11,79995.3,149.7,-0.10471,7e-05,9.69022]
[1777913893392,46.11,79996.23,149.7,-0.10464,7e-05,9.68592]
[1777913900026,46.11,79989.41,149.7,-0.10514,7e-05,9.71818]
[1777913902040,46.11,79977.58,149.7,-0.10601,7e-05,9.77506]
[1777913907349,46.11,79974.64,149.7,-0.10622,7e-05,9.78841]
[1777913909342,46.11,79984.57,149.7,-0.10547,7e-05,9.74]
[1777913915130,46.1,79985.99,149.7,-0.10531,7e-05,9.72699]
[1777913918138,46.1,79982.77,149.7,-0.10554,7e-05,9.74227]
[1777913918155,46.1,79982.13,149.7,-0.10559,7e-05,9.74522]
[1777913923042,46.1,79988.64,149.7,-0.10508,7e-05,9.71237]
[1777913923157,46.1,79988.64,149.7,-0.10508,7e-05,9.71237]
[1777913928364,46.09,79990.67,149.7,-0.10491,7e-05,9.70094]
[1777913933377,46.09,79989.25,149.7,-0.10499,7e-05,9.70599]
[1777913933386,46.09,79989.25,149.7,-0.10499,7e-05,9.70599]
[1777913933445,46.09,79988.85,149.7,-0.105,7e-05,9.70719]
[1777913934756,46.09,79986.41,149.7,-0.10518,7e-05,9.71896]
[1777913934854,46.09,79986.41,149.7,-0.10518,7e-05,9.71896]
[1777913935271,46.09,79985.65,149.7,-0.10524,7e-05,9.72254]
[1777913935766,46.09,79985.65,149.7,-0.10524,7e-05,9.72254]
[1777913941313,46.08,79984.66,149.7,-0.10528,7e-05,9.72512]
[1777913946004,46.07,79991.61,149.7,-0.10474,7e-05,9.6897]
[1777913951902,46.07,79989.06,149.7,-0.10489,7e-05,9.69981]
[1777913953430,46.06,79999.27,149.7,-0.10414,7e-05,9.65024]
[1777913953780,46.06,79999.27,149.7,-0.10414,7e-05,9.65024]
[1777913953787,46.06,79999.27,149.7,-0.10414,7e-05,9.65024]
[1777913953941,46.06,79999.27,149.7,-0.10414,7e-05,9.65024]
[1777913953967,46.06,79999.27,149.7,-0.10414,7e-05,9.65024]
[1777913954175,46.06,79999.27,149.7,-0.10414,7e-05,9.65024]
[1777913954443,46.06,80009.12,149.7,-0.1034,7e-05,9.60223]
[1777913954576,46.06,80009.12,149.7,-0.1034,7e-05,9.60223]
[1777913958559,46.06,80019.71,149.7,-0.10262,7e-05,9.55069]
[1777913961545,46.06,80019.29,149.7,-0.10265,7e-05,9.55235]
[1777913962706,46.06,80019.3,149.7,-0.10265,7e-05,9.55219]
[1777913962717,46.06,80019.3,149.7,-0.10265,7e-05,9.55219]
[1777913968507,46.06,80024.06,149.7,-0.10229,7e-05,9.52876]
[1777913969680,46.06,80026.71,149.7,-0.1021,7e-05,9.51599]
[1777913969824,46.06,80026.71,149.7,-0.1021,7e-05,9.51599]
[1777913969911,46.06,80026.71,149.7,-0.1021,7e-05,9.51599]
[1777913972031,46.06,80037.58,149.7,-0.10127,7e-05,9.45868]
[1777913977945,46.06,80044.95,149.7,-0.10074,7e-05,9.42381]
[1777913978972,46.06,80043.63,149.7,-0.10084,7e-05,9.43021]
[1777913979852,46.06,80043.4,149.7,-0.10085,7e-05,9.43139]
[1777913982766,46.06,80043.99,149.7,-0.10082,7e-05,9.42884]
[1777913988649,46.06,80038.53,149.7,-0.10122,7e-05,9.45549]
[1777913989939,46.06,80038.53,149.7,-0.10122,7e-05,9.45549]
[1777913995183,46.06,80032.47,149.7,-0.10166,7e-05,9.48472]
[1777913996705,46.06,80021.22,149.7,-0.10247,7e-05,9.53866]
[1777914000195,46.06,80016.57,149.7,-0.10281,7e-05,9.56084]
[1777914001008,46.06,80016.49,149.7,-0.10281,7e-05,9.56114]
[1777914001205,46.06,80016.49,149.7,-0.10281,7e-05,9.56114]
[1777914001417,46.06,80016.49,149.7,-0.10281,7e-05,9.56114]
[1777914001448,46.06,80016.49,149.7,-0.10281,7e-05,9.56114]
[1777914002212,46.06,80033.33,149.7,-0.10159,7e-05,9.48023]
[1777914002569,46.06,80033.33,149.7,-0.10159,7e-05,9.48023]
[1777914002581,46.06,80033.33,149.7,-0.10159,7e-05,9.48023]
[1777914005332,46.06,80042.86,149.7,-0.10091,7e-05,9.43477]
[1777914010369,46.06,80042.41,149.7,-0.10094,7e-05,9.43739]
[1777914011173,46.06,80048.16,149.7,-0.10053,7e-05,9.40994]
[1777914012543,46.06,80042.14,149.7,-0.10097,7e-05,9.4388]
[1777914013359,46.06,80036.62,149.7,-0.10136,7e-05,9.46527]
[1777914015840,46.06,80024.77,149.7,-0.10222,7e-05,9.52208]
[1777914020875,46.06,80023.48,149.7,-0.10231,7e-05,9.52804]
[1777914021837,46.06,80023.48,149.7,-0.10231,7e-05,9.52804]
[1777914026917,46.06,80032.17,149.7,-0.10168,7e-05,9.4864]
[1777914028949,46.06,80032.1,149.7,-0.10169,7e-05,9.48675]
[1777914034985,46.06,80025.77,149.7,-0.1021,7e-05,9.51178]
[1777914040020,46.06,80025.76,149.7,-0.1021,7e-05,9.51176]
[1777914045057,46.06,80028.87,149.7,-0.10187,7e-05,9.49687]
[1777914047577,46.06,80029.02,149.7,-0.10186,7e-05,9.49618]
[1777914047602,46.06,80029.02,149.7,-0.10186,7e-05,9.49618]
[1777914049085,46.06,80039.92,149.7,-0.10108,7e-05,9.44418]
[1777914054120,46.06,80046.9,149.7,-0.10058,7e-05,9.41138]
[1777914056264,46.07,80047.37,149.7,-0.10055,7e-05,9.40928]
[1777914057669,46.07,80048.2,149.7,-0.1005,7e-05,9.40561]
[1777914062831,46.07,80039.28,149.7,-0.10115,7e-05,9.44888]
[1777914068223,46.07,80039.19,149.7,-0.10116,7e-05,9.4498]
[1777914073258,46.07,80041.28,149.7,-0.10102,7e-05,9.44025]
[1777914078292,46.07,80042.62,149.7,-0.10093,7e-05,9.43439]
[1777914083328,46.07,80043.98,149.7,-0.10084,7e-05,9.42843]
[1777914088363,46.08,80043.42,149.7,-0.10089,7e-05,9.43166]
[1777914093398,46.08,80041.78,149.7,-0.10097,7e-05,9.43481]
[1777914094504,46.08,80041.78,149.7,-0.10097,7e-05,9.43481]
[1777914094681,46.08,80035.0,149.7,-0.10146,7e-05,9.46733]
[1777914095412,46.08,80024.8,149.7,-0.1022,7e-05,9.51625]
[1777914095858,46.08,80024.8,149.7,-0.1022,7e-05,9.51625]
[1777914096396,46.08,80024.8,149.7,-0.1022,7e-05,9.51625]
[1777914096419,46.08,80022.36,149.7,-0.10238,7e-05,9.52825]
[1777914097212,46.08,80022.36,149.7,-0.10238,7e-05,9.52825]
[1777914097664,46.08,80022.36,149.7,-0.10238,7e-05,9.52825]
[1777914097426,46.08,80022.82,149.7,-0.10235,7e-05,9.52655]
[1777914097896,46.08,80022.82,149.7,-0.10235,7e-05,9.52655]
[1777914098550,46.08,80022.82,149.7,-0.10235,7e-05,9.52655]
[1777914098602,46.08,80022.82,149.7,-0.10235,7e-05,9.52655]
[1777914098595,46.08,80063.88,149.7,-0.09941,7e-05,9.33073]
[1777914098683,46.08,80063.88,149.7,-0.09941,7e-05,9.33073]
[1777914098771,46.08,80063.88,149.7,-0.09941,7e-05,9.33073]
[1777914098851,46.08,80063.88,149.7,-0.09941,7e-05,9.33073]
[1777914098914,46.08,80063.88,149.7,-0.09941,7e-05,9.33073]
[1777914099267,46.08,80063.88,149.7,-0.09941,7e-05,9.33073]
[1777914099411,46.08,80063.88,149.7,-0.09941,7e-05,9.33073]
[1777914099643,46.08,80087.92,149.7,-0.09771,7e-05,9.2169]
[1777914100103,46.08,80087.92,149.7,-0.09771,7e-05,9.2169]
[1777914100217,46.08,80087.92,149.7,-0.09771,7e-05,9.2169]
[1777914100272,46.08,80087.92,149.7,-0.09771,7e-05,9.2169]
[1777914100343,46.08,80087.92,149.7,-0.09771,7e-05,9.2169]
[1777914100598,46.08,80087.92,149.7,-0.09771,7e-05,9.2169]
[1777914100649,46.08,80121.27,149.7,-0.0954,7e-05,9.05974]
[1777914101100,46.08,80121.27,149.7,-0.0954,7e-05,9.05974]
[1777914101690,46.08,80124.59,149.7,-0.09517,7e-05,9.04414]
[1777914101834,46.08,80124.59,149.7,-0.09517,7e-05,9.04414]
[1777914102487,46.08,80120.37,149.7,-0.09547,7e-05,9.06438]
[1777914103084,46.08,80120.37,149.7,-0.09547,7e-05,9.06438]
[1777914103511,46.08,80120.37,149.7,-0.09547,7e-05,9.06438]
[1777914103585,46.09,80113.72,149.7,-0.09594,7e-05,9.09672]
[1777914103756,46.09,80113.72,149.7,-0.09594,7e-05,9.09672]
[1777914104144,46.09,80113.72,149.7,-0.09594,7e-05,9.09672]
[1777914104485,46.09,80113.72,149.7,-0.09594,7e-05,9.09672]
[1777914105506,46.09,80096.27,149.7,-0.09717,7e-05,9.18017]
[1777914108788,46.09,80100.63,149.7,-0.09688,7e-05,9.16053]
[1777914110759,46.1,80094.41,149.7,-0.09733,7e-05,9.19134]
[1777914113853,46.1,80089.89,149.7,-0.09767,7e-05,9.21408]
[1777914114005,46.1,80089.89,149.7,-0.09767,7e-05,9.21408]
[1777914114677,46.1,80078.02,149.7,-0.09851,7e-05,9.2707]
[1777914115910,46.1,80077.59,149.7,-0.09854,7e-05,9.27305]
[1777914115915,46.1,80077.59,149.7,-0.09854,7e-05,9.27305]
[1777914119232,46.11,80083.09,149.7,-0.09817,7e-05,9.24795]
[1777914120857,46.11,80093.75,149.7,-0.09743,7e-05,9.19826]
[1777914120982,46.11,80093.75,149.7,-0.09743,7e-05,9.19826]
[1777914121459,46.11,80093.75,149.7,-0.09743,7e-05,9.19826]
[1777914121620,46.11,80108.63,149.7,-0.0964,7e-05,9.12847]
[1777914121834,46.11,80108.63,149.7,-0.0964,7e-05,9.12847]
[1777914122202,46.11,80108.63,149.7,-0.0964,7e-05,9.12847]
[1777914122626,46.11,80109.87,149.7,-0.09632,7e-05,9.1226]
[1777914124278,46.11,80116.2,149.7,-0.09588,7e-05,9.09279]
[1777914124641,46.11,80129.51,149.7,-0.09496,7e-05,9.03029]
[1777914126655,46.11,80146.91,149.7,-0.09378,7e-05,8.94911]
[1777914131689,46.12,80158.63,149.7,-0.09301,7e-05,8.89572]
[1777914132853,46.12,80162.67,149.7,-0.09274,7e-05,8.87723]
[1777914133080,46.12,80162.67,149.7,-0.09274,7e-05,8.87723]
[1777914136552,46.12,80142.17,149.7,-0.09415,7e-05,8.97419]
[1777914138739,46.12,80151.99,149.7,-0.09348,7e-05,8.92874]
[1777914143774,46.13,80155.96,149.7,-0.09324,7e-05,8.91171]
[1777914149684,46.13,80152.86,149.7,-0.09346,7e-05,8.92742]
[1777914154852,46.14,80155.48,149.7,-0.09327,7e-05,8.91213]
[1777914158881,46.14,80144.99,149.7,-0.094,7e-05,8.96236]
[1777914163606,46.14,80128.96,149.7,-0.09511,7e-05,9.03845]
[1777914168951,46.15,80136.73,149.7,-0.09459,7e-05,9.00299]
[1777914171507,46.15,80136.76,149.7,-0.09459,7e-05,9.00305]
[1777914171519,46.15,80136.76,149.7,-0.09459,7e-05,9.00305]
[1777914172120,46.15,80149.12,149.7,-0.09376,7e-05,8.94568]
[1777914173091,46.15,80159.39,149.7,-0.09307,7e-05,8.89808]
[1777914175729,46.15,80169.56,149.7,-0.0924,7e-05,8.85198]
[1777914181035,46.16,80174.06,149.7,-0.09213,7e-05,8.83329]
[1777914182792,46.16,80174.11,149.7,-0.09213,7e-05,8.83349]
[1777914186345,46.16,80167.53,149.7,-0.09259,7e-05,8.8653]
[1777914188190,46.17,80177.82,149.7,-0.09191,7e-05,8.81831]
[1777914188219,46.17,80177.82,149.7,-0.09191,7e-05,8.81831]
[1777914189109,46.17,80180.69,149.7,-0.09173,7e-05,8.80544]
[1777914189751,46.17,80180.69,149.7,-0.09173,7e-05,8.80544]
[1777914189755,46.17,80189.61,149.7,-0.09114,7e-05,8.7646]
[1777914190142,46.17,80189.61,149.7,-0.09114,7e-05,8.7646]
[1777914190495,46.17,80189.61,149.7,-0.09114,7e-05,8.7646]
[1777914190499,46.17,80189.61,149.7,-0.09114,7e-05,8.7646]
[1777914190594,46.17,80207.06,149.7,-0.08999,7e-05,8.68456]
[1777914194452,46.18,80211.78,149.7,-0.0897,7e-05,8.66435]
[1777914197397,46.18,80226.67,149.7,-0.08875,7e-05,8.59736]
[1777914198101,46.18,80226.18,149.7,-0.08878,7e-05,8.5996]
[1777914198341,46.18,80226.18,149.7,-0.08878,7e-05,8.5996]
[1777914198714,46.18,80226.18,149.7,-0.08878,7e-05,8.5996]
[1777914200643,46.19,80235.02,149.7,-0.08823,6e-05,8.56065]
[1777914202185,46.19,80218.33,149.7,-0.08933,7e-05,8.63813]
[1777914207220,46.19,80224.49,149.7,-0.08896,7e-05,8.61207]
[1777914208086,46.19,80224.49,149.7,-0.08896,7e-05,8.61207]
[1777914213262,46.2,80229.46,149.7,-0.08863,6e-05,8.58728]
[1777914214880,46.21,80229.82,149.7,-0.08862,6e-05,8.58614]
[1777914220206,46.21,80223.33,149.7,-0.08907,7e-05,8.61847]
[1777914225500,46.22,80214.08,149.7,-0.08971,7e-05,8.66314]
[1777914225900,46.22,80214.98,149.7,-0.08966,7e-05,8.65984]
[1777914231395,46.23,80218.0,149.7,-0.08949,7e-05,8.64818]
[1777914236430,46.24,80226.02,149.7,-0.089,7e-05,8.61376]
[1777914240447,46.24,80233.5,149.7,-0.08854,6e-05,8.58109]
[1777914243715,46.25,80218.35,149.7,-0.08955,7e-05,8.65204]
[1777914245493,46.25,80230.13,149.7,-0.0888,6e-05,8.59936]
[1777914246579,46.25,80230.13,149.7,-0.0888,6e-05,8.59936]
[1777914246679,46.25,80228.12,149.7,-0.08894,7e-05,8.60959]
[1777914247295,46.25,80228.12,149.7,-0.08894,7e-05,8.60959]
[1777914247785,46.25,80228.12,149.7,-0.08894,7e-05,8.60959]
[1777914247827,46.25,80229.05,149.7,-0.08889,7e-05,8.60583]
[1777914247966,46.25,80229.05,149.7,-0.08889,7e-05,8.60583]
[1777914253549,46.26,80232.56,149.7,-0.0887,6e-05,8.59227]
[1777914255622,46.26,80235.9,149.7,-0.08849,6e-05,8.5775]
[1777914255628,46.27,80236.27,149.7,-0.08847,6e-05,8.57633]
[1777914257883,46.27,80232.84,149.7,-0.08871,6e-05,8.59298]
[1777914258586,46.27,80235.68,149.7,-0.08852,6e-05,8.57999]
[1777914259282,46.27,80235.68,149.7,-0.08852,6e-05,8.57999]
[1777914264204,46.28,80224.09,149.7,-0.08931,7e-05,8.63557]
[1777914267601,46.28,80216.22,149.7,-0.08984,7e-05,8.67301]
[1777914269241,46.28,80202.16,149.7,-0.09078,7e-05,8.73848]
[1777914269663,46.28,80199.3,149.7,-0.09097,7e-05,8.75199]
[1777914270603,46.28,80199.3,149.7,-0.09097,7e-05,8.75199]
[1777914271677,46.29,80188.34,149.7,-0.09167,7e-05,8.79855]
[1777914275726,46.29,80185.39,149.7,-0.09189,7e-05,8.81408]
[1777914281747,46.3,80190.87,149.7,-0.09157,7e-05,8.79189]
[1777914282386,46.3,80190.87,149.7,-0.09157,7e-05,8.79189]
[1777914286661,46.31,80182.82,149.7,-0.09213,7e-05,8.83082]
[1777914286675,46.31,80182.82,149.7,-0.09213,7e-05,8.83082]
[1777914286799,46.31,80192.23,149.7,-0.09151,7e-05,8.78732]
[1777914288856,46.31,80210.47,149.7,-0.09031,7e-05,8.70404]
[1777914294854,46.32,80212.87,149.7,-0.09018,7e-05,8.69492]
[1777914297277,46.32,80220.58,149.7,-0.08968,7e-05,8.6602]
[1777914297335,46.32,80220.58,149.7,-0.08968,7e-05,8.6602]
[1777914299660,46.32,80227.72,149.7,-0.08923,7e-05,8.62832]
[1777914305075,46.33,80221.99,149.7,-0.08963,7e-05,8.65678]
[1777914310966,46.33,80213.61,149.7,-0.09022,7e-05,8.698]
[1777914314962,46.34,80213.36,149.7,-0.09025,7e-05,8.70022]
[1777914316532,46.34,80213.32,149.7,-0.09026,7e-05,8.70077]
[1777914316581,46.34,80213.32,149.7,-0.09026,7e-05,8.70077]
[1777914316717,46.34,80213.32,149.7,-0.09026,7e-05,8.70077]
[1777914316747,46.34,80211.93,149.7,-0.09036,7e-05,8.70752]
[1777914317906,46.34,80203.41,149.7,-0.09093,7e-05,8.74735]
[1777914319949,46.35,80201.55,149.7,-0.09107,7e-05,8.75706]
[1777914320815,46.35,80201.55,149.7,-0.09107,7e-05,8.75706]
[1777914321432,46.35,80207.52,149.7,-0.09068,7e-05,8.73014]
[1777914322033,46.35,80209.63,149.7,-0.09055,7e-05,8.72104]
[1777914323323,46.35,80211.58,149.7,-0.09043,7e-05,8.71269]
[1777914323428,46.35,80211.58,149.7,-0.09043,7e-05,8.71269]
[1777914323808,46.35,80211.58,149.7,-0.09043,7e-05,8.71269]
[1777914323883,46.35,80212.46,149.7,-0.09039,7e-05,8.7099]
[1777914324552,46.35,80212.46,149.7,-0.09039,7e-05,8.7099]
[1777914326071,46.36,80227.5,149.7,-0.08942,7e-05,8.64167]
[1777914329123,46.36,80225.33,149.7,-0.08957,7e-05,8.65251]
[1777914329186,46.36,80225.33,149.7,-0.08957,7e-05,8.65251]
[1777914329265,46.36,80230.74,149.7,-0.08922,7e-05,8.62818]
[1777914329957,46.36,80230.74,149.7,-0.08922,7e-05,8.62818]
[1777914330521,46.36,80230.74,149.7,-0.08922,7e-05,8.62818]
[1777914330564,46.36,80245.29,149.7,-0.08828,6e-05,8.56189]
[1777914336273,46.37,80244.06,149.7,-0.08834,6e-05,8.56372]
[1777914336283,46.37,80244.06,149.7,-0.08834,6e-05,8.56372]
[1777914336502,46.37,80244.06,149.7,-0.08834,6e-05,8.56372]
[1777914336542,46.37,80243.21,149.7,-0.08839,6e-05,8.56785]
[1777914341543,46.37,80238.64,149.7,-0.08872,6e-05,8.59084]
[1777914342222,46.37,80234.87,149.7,-0.08897,6e-05,8.60858]
[1777914342629,46.37,80234.87,149.7,-0.08897,6e-05,8.60858]
[1777914343755,46.38,80224.83,149.7,-0.08964,7e-05,8.65545]
[1777914344662,46.38,80224.83,149.7,-0.08964,7e-05,8.65545]
[1777914347924,46.38,80224.35,149.7,-0.08969,7e-05,8.65892]
[1777914348814,46.38,80226.59,149.7,-0.08955,7e-05,8.64907]
[1777914350848,46.39,80236.84,149.7,-0.08889,6e-05,8.6031]
[1777914352904,46.39,80235.12,149.7,-0.08902,6e-05,8.61195]
[1777914354966,46.39,80236.14,149.7,-0.08897,6e-05,8.60875]
[1777914359087,46.4,80231.8,149.7,-0.08928,7e-05,8.63047]
[1777914362674,46.4,80229.81,149.7,-0.08943,7e-05,8.64088]
[1777914362862,46.4,80229.81,149.7,-0.08943,7e-05,8.64088]
[1777914363416,46.41,80236.81,149.7,-0.08898,6e-05,8.6098]
[1777914363843,46.41,80236.81,149.7,-0.08898,6e-05,8.6098]
[1777914363888,46.41,80238.37,149.7,-0.08889,6e-05,8.60317]
[1777914369234,46.41,80245.03,149.7,-0.08847,6e-05,8.57364]
[1777914371460,46.41,80245.46,149.7,-0.08845,6e-05,8.57213]
[1777914371491,46.41,80245.5,149.7,-0.08845,6e-05,8.57216]
[1777914373257,46.41,80246.13,149.7,-0.08842,6e-05,8.56982]
[1777914378469,46.42,80236.02,149.7,-0.08911,6e-05,8.61881]
[1777914381795,46.42,80238.63,149.7,-0.08895,6e-05,8.6078]
[1777914383122,46.43,80241.09,149.7,-0.08881,6e-05,8.5975]
[1777914383504,46.43,80242.01,149.7,-0.08875,6e-05,8.59378]
[1777914388538,46.43,80243.1,149.7,-0.0887,6e-05,8.58964]
[1777914393574,46.43,80246.77,149.7,-0.08842,6e-05,8.56862]
[1777914394134,46.43,80246.77,149.7,-0.08842,6e-05,8.56862]
[1777914394581,46.43,80247.68,149.7,-0.08837,6e-05,8.56468]
[1777914395016,46.43,80247.68,149.7,-0.08837,6e-05,8.56468]
[1777914395587,46.44,80258.83,149.7,-0.08766,6e-05,8.51449]
[1777914400623,46.44,80246.41,149.7,-0.08847,6e-05,8.57215]
[1777914401081,46.44,80246.41,149.7,-0.08847,6e-05,8.57215]
[1777914401633,46.44,80246.41,149.7,-0.08847,6e-05,8.57215]
[1777914407898,46.44,80245.37,149.7,-0.08855,6e-05,8.57787]
[1777914409687,46.44,80255.26,149.7,-0.08792,6e-05,8.53338]
[1777914412584,46.45,80259.17,149.7,-0.08768,6e-05,8.51603]
[1777914412932,46.45,80259.17,149.7,-0.08768,6e-05,8.51603]
[1777914412776,46.45,80244.17,149.7,-0.08865,6e-05,8.58452]
[1777914413861,46.45,80233.61,149.7,-0.08934,7e-05,8.63327]
[1777914416772,46.45,80233.16,149.7,-0.08938,7e-05,8.63617]
[1777914418841,46.45,80235.65,149.7,-0.08923,6e-05,8.62557]
[1777914423305,46.46,80238.19,149.7,-0.08909,6e-05,8.61596]
[1777914423676,46.46,80238.19,149.7,-0.08909,6e-05,8.61596]
[1777914423837,46.46,80249.3,149.7,-0.08838,6e-05,8.56573]
[1777914427114,46.46,80256.06,149.7,-0.08795,6e-05,8.53551]
[1777914427814,46.46,80255.67,149.7,-0.08798,6e-05,8.53753]
[1777914429157,46.46,80251.63,149.7,-0.08825,6e-05,8.55645]
[1777914429828,46.47,80252.04,149.7,-0.08823,6e-05,8.55513]
[1777914431213,46.47,80250.87,149.7,-0.08831,6e-05,8.56065]
[1777914431842,46.47,80249.71,149.7,-0.08839,6e-05,8.56613]
[1777914436877,46.47,80246.73,149.7,-0.08861,6e-05,8.58216]
[1777914441912,46.48,80245.36,149.7,-0.08874,6e-05,8.59115]
[1777914446947,46.49,80245.84,149.7,-0.08874,6e-05,8.59122]
[1777914451982,46.5,80248.04,149.7,-0.08858,6e-05,8.57834]
[1777914457019,46.5,80247.72,149.7,-0.08864,6e-05,8.58208]
[1777914460040,46.51,80262.68,149.7,-0.08769,6e-05,8.51557]
[1777914465075,46.52,80262.22,149.7,-0.08776,6e-05,8.5204]
[1777914470110,46.54,80265.93,149.7,-0.08763,6e-05,8.51109]
[1777914474982,46.58,80277.32,149.7,-0.08708,6e-05,8.47277]
[1777914480180,46.67,80281.99,149.7,-0.08721,6e-05,8.48224]
[1777914481749,46.67,80281.99,149.7,-0.08721,6e-05,8.48224]
[1777914481795,46.69,80282.45,149.7,-0.08726,6e-05,8.48604]
[1777914482742,46.69,80282.45,149.7,-0.08726,6e-05,8.48604]
[1777914482794,46.69,80283.21,149.7,-0.08721,6e-05,8.48289]
[1777914488040,46.7,80284.44,149.7,-0.08717,6e-05,8.47975]
[1777914493248,46.74,80285.08,149.7,-0.08733,6e-05,8.49131]
[1777914499324,46.81,80276.55,149.7,-0.08817,6e-05,8.55174]
[1777914503351,46.82,80286.22,149.7,-0.08758,6e-05,8.51003]
[1777914508387,46.82,80292.14,149.7,-0.08724,6e-05,8.48608]
[1777914511923,46.83,80281.78,149.7,-0.08788,6e-05,8.52922]
[1777914517451,46.87,80291.3,149.7,-0.08745,6e-05,8.49897]
[1777914522487,46.88,80291.92,149.7,-0.08744,6e-05,8.49887]
[1777914524937,46.89,80299.1,149.7,-0.08706,6e-05,8.47198]
[1777914531219,47.0,80284.46,149.7,-0.08847,6e-05,8.57215]
[1777914531553,47.01,80273.08,149.7,-0.08925,6e-05,8.62738]
[1777914534075,47.02,80270.43,149.7,-0.08946,6e-05,8.64241]
[1777914539104,47.06,80280.0,149.7,-0.08903,6e-05,8.61196]
[1777914543635,47.08,80297.39,149.7,-0.08803,6e-05,8.54162]
[1777914548670,47.09,80295.02,149.7,-0.08821,6e-05,8.55434]
[1777914552095,47.09,80304.96,149.7,-0.0876,6e-05,8.51151]
[1777914557822,47.1,80307.56,149.7,-0.08746,6e-05,8.50175]
[1777914561805,47.11,80307.91,149.7,-0.08747,6e-05,8.50251]
[1777914561931,47.11,80307.91,149.7,-0.08747,6e-05,8.50251]
[1777914561962,47.11,80338.67,149.7,-0.08555,6e-05,8.36546]
[1777914563158,47.11,80338.67,149.7,-0.08555,6e-05,8.36546]
[1777914564211,47.11,80337.36,149.7,-0.08565,6e-05,8.37261]
[1777914567045,47.12,80339.57,149.7,-0.08553,6e-05,8.36411]
[1777914567072,47.12,80339.57,149.7,-0.08553,6e-05,8.36411]
[1777914567102,47.12,80341.71,149.7,-0.0854,6e-05,8.35529]
[1777914569319,47.12,80342.9,149.7,-0.08534,6e-05,8.35036]
[1777914569817,47.12,80342.78,149.7,-0.08535,6e-05,8.35125]
[1777914572402,47.12,80347.16,149.7,-0.08505,6e-05,8.32811]
[1777914572413,47.12,80347.16,149.7,-0.08505,6e-05,8.32811]
[1777914572838,47.13,80346.54,149.7,-0.0851,6e-05,8.33153]
[1777914573574,47.13,80346.54,149.7,-0.0851,6e-05,8.33153]
[1777914573845,47.13,80347.22,149.7,-0.08506,6e-05,8.32889]
[1777914578880,47.14,80338.59,149.7,-0.08564,6e-05,8.37052]
[1777914583915,47.16,80334.49,149.7,-0.08601,6e-05,8.39722]
[1777914588950,47.17,80333.65,149.7,-0.0861,6e-05,8.40367]
[1777914593988,47.18,80339.04,149.7,-0.0858,6e-05,8.38248]
[1777914599023,47.19,80338.67,149.7,-0.08587,6e-05,8.38746]
[1777914604059,47.21,80340.57,149.7,-0.08585,6e-05,8.38615]
[1777914609098,47.27,80350.65,149.7,-0.08546,6e-05,8.35859]
[1777914614133,47.29,80358.24,149.7,-0.0851,6e-05,8.33306]
[1777914619168,47.38,80358.36,149.7,-0.08547,6e-05,8.36013]
[1777914624206,47.4,80359.68,149.7,-0.08549,6e-05,8.36162]
[1777914629244,47.41,80363.86,149.7,-0.08527,6e-05,8.34568]
[1777914634279,47.41,80368.38,149.7,-0.08498,6e-05,8.32348]
[1777914639856,47.42,80367.94,149.7,-0.08504,6e-05,8.32774]
[1777914640536,47.42,80367.99,149.7,-0.08504,6e-05,8.32811]
[1777914640942,47.42,80367.99,149.7,-0.08504,6e-05,8.32811]
[1777914641121,47.44,80380.38,149.7,-0.08437,6e-05,8.27954]
[1777914641370,47.44,80380.38,149.7,-0.08437,6e-05,8.27954]
[1777914642109,47.44,80401.7,149.7,-0.08308,6e-05,8.18635]
[1777914642752,47.44,80423.53,149.7,-0.08177,6e-05,8.0916]
[1777914643884,47.44,80423.53,149.7,-0.08177,6e-05,8.0916]
[1777914645224,47.45,80426.87,149.7,-0.08162,6e-05,8.08076]
[1777914645612,47.45,80429.16,149.7,-0.08149,6e-05,8.07122]
[1777914646205,47.46,80438.71,149.7,-0.08093,6e-05,8.03029]
[1777914649069,47.47,80432.5,149.7,-0.08136,6e-05,8.06212]
[1777914649168,47.47,80432.5,149.7,-0.08136,6e-05,8.06212]
[1777914649206,47.48,80421.28,149.7,-0.08208,6e-05,8.11403]
[1777914651234,47.48,80419.95,149.7,-0.08216,6e-05,8.11981]
[1777914651355,47.49,80423.29,149.7,-0.082,6e-05,8.10843]
[1777914651473,47.49,80423.29,149.7,-0.082,6e-05,8.10843]
[1777914651496,47.49,80423.29,149.7,-0.082,6e-05,8.10843]
[1777914651539,47.49,80423.29,149.7,-0.082,6e-05,8.10843]
[1777914652267,47.5,80434.87,149.7,-0.08136,6e-05,8.06193]
[1777914653645,47.5,80445.39,149.7,-0.08074,6e-05,8.01696]
[1777914655767,47.51,80439.5,149.7,-0.0811,6e-05,8.04286]
[1777914655769,47.51,80439.5,149.7,-0.0811,6e-05,8.04286]
[1777914655803,47.51,80439.5,149.7,-0.0811,6e-05,8.04286]
[1777914656070,47.51,80439.5,149.7,-0.0811,6e-05,8.04286]
[1777914656071,47.51,80439.5,149.7,-0.0811,6e-05,8.04286]
[1777914656463,47.53,80426.36,149.7,-0.08199,6e-05,8.10815]
[1777914662232,47.55,80418.83,149.7,-0.08253,6e-05,8.14774]
[1777914666534,47.59,80434.35,149.7,-0.08175,6e-05,8.09113]
[1777914670570,47.62,80415.06,149.7,-0.08304,6e-05,8.18536]
[1777914671762,47.62,80415.06,149.7,-0.08304,6e-05,8.18536]
[1777914672020,47.63,80405.45,149.7,-0.08365,6e-05,8.22923]
[1777914673324,47.63,80405.45,149.7,-0.08365,6e-05,8.22923]
[1777914672579,47.63,80395.89,149.7,-0.08423,6e-05,8.27135]
[1777914673398,47.63,80395.89,149.7,-0.08423,6e-05,8.27135]
[1777914673584,47.63,80388.98,149.7,-0.08466,6e-05,8.3019]
[1777914678619,47.65,80384.25,149.7,-0.08506,6e-05,8.33104]
[1777914680473,47.66,80383.94,149.7,-0.08509,6e-05,8.33298]
[1777914682647,47.66,80370.56,149.7,-0.08593,6e-05,8.39335]
[1777914687682,47.67,80372.29,149.7,-0.08586,6e-05,8.38829]
[1777914692717,47.68,80379.34,149.7,-0.08542,6e-05,8.35485]
[1777914697752,47.72,80381.38,149.7,-0.08547,6e-05,8.35886]
[1777914700791,47.72,80380.7,149.7,-0.08553,6e-05,8.36296]
[1777914700950,47.72,80380.7,149.7,-0.08553,6e-05,8.36296]
[1777914701053,47.72,80381.94,149.7,-0.08546,6e-05,8.35808]
[1777914706300,47.73,80387.59,149.7,-0.08513,6e-05,8.33446]
[1777914711850,47.73,80386.09,149.7,-0.08525,6e-05,8.34296]
[1777914716885,47.74,80385.29,149.7,-0.08531,6e-05,8.34778]
[1777914718285,47.74,80385.29,149.7,-0.08531,6e-05,8.34778]
[1777914718291,47.74,80385.21,149.7,-0.08532,6e-05,8.34864]
[1777914721715,47.74,80378.31,149.7,-0.08576,6e-05,8.37993]
[1777914721920,47.74,80380.19,149.7,-0.08565,6e-05,8.3722]
[1777914724061,47.74,80381.01,149.7,-0.08561,6e-05,8.36883]
[1777914724145,47.74,80381.59,149.7,-0.08557,6e-05,8.36652]
[1777914727004,47.75,80378.86,149.7,-0.08575,6e-05,8.37925]
[1777914729364,47.75,80363.89,149.7,-0.0867,6e-05,8.44694]
[1777914729460,47.75,80363.89,149.7,-0.0867,6e-05,8.44694]
[1777914730365,47.75,80363.89,149.7,-0.0867,6e-05,8.44694]
[1777914730581,47.75,80361.35,149.7,-0.08686,6e-05,8.45823]
[1777914732455,47.76,80346.54,149.7,-0.08783,6e-05,8.52701]
[1777914734007,47.76,80328.96,149.7,-0.08894,6e-05,8.60505]
[1777914736574,47.77,80320.23,149.7,-0.08949,6e-05,8.64425]
[1777914737401,47.77,80320.23,149.7,-0.08949,6e-05,8.64425]
[1777914737030,47.77,80325.09,149.7,-0.08919,6e-05,8.62267]
[1777914738258,47.77,80318.8,149.7,-0.08958,6e-05,8.65056]
[1777914738906,47.77,80318.8,149.7,-0.08958,6e-05,8.65056]
[1777914739043,47.77,80308.45,149.7,-0.09024,6e-05,8.69661]
[1777914744216,47.77,80308.56,149.7,-0.09024,6e-05,8.69633]
[1777914749196,47.77,80318.01,149.7,-0.08964,6e-05,8.65444]
[1777914751385,47.77,80320.42,149.7,-0.08949,6e-05,8.64389]
[1777914755365,47.77,80333.19,149.7,-0.08864,6e-05,8.5826]
[1777914759307,47.77,80342.92,149.7,-0.08805,6e-05,8.54068]
[1777914767240,47.78,80335.69,149.7,-0.08853,6e-05,8.5746]
[1777914772275,47.78,80343.3,149.7,-0.08807,6e-05,8.54215]
[1777914772726,47.78,80343.3,149.7,-0.08807,6e-05,8.54215]
[1777914773282,47.78,80340.7,149.7,-0.08823,6e-05,8.55362]
[1777914778317,47.78,80339.37,149.7,-0.08831,6e-05,8.55926]
[1777914783353,47.78,80341.13,149.7,-0.0882,6e-05,8.55139]
[1777914788388,47.78,80342.72,149.7,-0.0881,6e-05,8.5442]
[1777914792416,47.78,80353.35,149.7,-0.08743,6e-05,8.4973]
[1777914797451,47.78,80357.79,149.7,-0.08716,6e-05,8.4781]
[1777914799139,47.78,80358.12,149.7,-0.08714,6e-05,8.47673]
[1777914799177,47.78,80358.12,149.7,-0.08714,6e-05,8.47673]
[1777914799239,47.78,80358.12,149.7,-0.08714,6e-05,8.47673]
[1777914799455,47.78,80358.12,149.7,-0.08714,6e-05,8.47673]
[1777914801556,47.78,80368.04,149.7,-0.08653,6e-05,8.43334]
[1777914809535,47.79,80372.15,149.7,-0.0863,6e-05,8.41692]
[1777914813870,47.79,80371.58,149.7,-0.0863,6e-05,8.41485]
[1777914814189,47.79,80371.58,149.7,-0.0863,6e-05,8.41485]
[1777914814216,47.79,80371.58,149.7,-0.0863,6e-05,8.41485]
[1777914814570,47.79,80387.88,149.7,-0.0853,6e-05,8.34383]
[1777914816722,47.79,80391.17,149.7,-0.08511,6e-05,8.32975]
[1777914817361,47.79,80390.24,149.7,-0.08517,6e-05,8.33412]
[1777914818801,47.79,80400.01,149.7,-0.08458,6e-05,8.29156]
[1777914824640,47.79,80398.82,149.7,-0.08465,6e-05,8.29703]
[1777914829675,47.79,80392.55,149.7,-0.08503,6e-05,8.3245]
[1777914834710,47.79,80386.12,149.7,-0.08543,6e-05,8.35254]
[1777914835763,47.79,80386.12,149.7,-0.08543,6e-05,8.35254]
[1777914835839,47.79,80385.18,149.7,-0.08548,6e-05,8.3566]
[1777914841759,47.8,80385.95,149.7,-0.08545,6e-05,8.35464]
[1777914846795,47.8,80387.84,149.7,-0.08536,6e-05,8.34759]
[1777914851211,47.8,80391.62,149.7,-0.08513,6e-05,8.33179]
[1777914851230,47.81,80392.11,149.7,-0.08511,6e-05,8.32992]
[1777914852313,47.81,80392.11,149.7,-0.08511,6e-05,8.32992]
[1777914852347,47.81,80392.11,149.7,-0.08511,6e-05,8.32992]
[1777914852384,47.81,80391.29,149.7,-0.08516,6e-05,8.33373]
[1777914853529,47.81,80390.02,149.7,-0.08524,6e-05,8.33927]
[1777914853846,47.81,80390.23,149.7,-0.08523,6e-05,8.3386]
[1777914858881,47.81,80392.05,149.7,-0.08512,6e-05,8.33045]
[1777914862109,47.81,80390.18,149.7,-0.08523,6e-05,8.33855]
[1777914862210,47.81,80388.73,149.7,-0.08532,6e-05,8.34483]
[1777914864924,47.81,80385.33,149.7,-0.08553,6e-05,8.36012]
[1777914864939,47.81,80386.74,149.7,-0.08545,6e-05,8.35416]
[1777914869959,47.81,80391.49,149.7,-0.08515,6e-05,8.33312]
[1777914874994,47.81,80397.82,149.7,-0.08472,6e-05,8.30031]
[1777914880030,47.81,80387.6,149.7,-0.08535,6e-05,8.345]
[1777914881401,47.81,80387.6,149.7,-0.08535,6e-05,8.345]
[1777914881411,47.81,80384.09,149.7,-0.08556,6e-05,8.3602]
[1777914882039,47.81,80384.09,149.7,-0.08556,6e-05,8.3602]
[1777914882044,47.81,80382.81,149.7,-0.08564,6e-05,8.3658]
[1777914887080,47.8,80383.77,149.7,-0.08557,6e-05,8.36115]
[1777914892116,47.8,80382.45,149.7,-0.08565,6e-05,8.36651]
[1777914893493,47.8,80382.45,149.7,-0.08565,6e-05,8.36651]
[1777914893529,47.8,80382.38,149.7,-0.08565,6e-05,8.36665]
[1777914894195,47.8,80382.38,149.7,-0.08565,6e-05,8.36665]
[1777914894272,47.8,80381.14,149.7,-0.08572,6e-05,8.37207]
[1777914894952,47.8,80381.14,149.7,-0.08572,6e-05,8.37207]
[1777914895135,47.8,80381.14,149.7,-0.08572,6e-05,8.37207]
[1777914895140,47.8,80380.66,149.7,-0.08575,6e-05,8.37408]
[1777914896114,47.8,80380.66,149.7,-0.08575,6e-05,8.37408]
[1777914896147,47.8,80380.49,149.7,-0.08577,6e-05,8.37502]
[1777914901188,47.8,80383.23,149.7,-0.08559,6e-05,8.36266]
[1777914901978,47.8,80383.23,149.7,-0.08559,6e-05,8.36266]
[1777914902195,47.8,80383.67,149.7,-0.08556,6e-05,8.36067]
[1777914904575,47.8,80382.63,149.7,-0.08563,6e-05,8.36544]
[1777914905216,47.8,80384.71,149.7,-0.08551,6e-05,8.35679]
[1777914909126,47.8,80385.58,149.7,-0.08546,6e-05,8.35284]
[1777914909244,47.8,80381.19,149.7,-0.08572,6e-05,8.372]
[1777914913181,47.81,80379.94,149.7,-0.08581,6e-05,8.37811]
[1777914913272,47.81,80382.41,149.7,-0.08566,6e-05,8.3675]
[1777914916549,47.81,80383.31,149.7,-0.0856,6e-05,8.36343]
[1777914916550,47.81,80382.28,149.7,-0.08566,6e-05,8.36784]
[1777914917983,47.81,80381.24,149.7,-0.08573,6e-05,8.37239]
[1777914918307,47.81,80379.06,149.7,-0.08587,6e-05,8.38216]
[1777914919398,47.81,80379.06,149.7,-0.08587,6e-05,8.38216]
[1777914919412,47.81,80376.88,149.7,-0.086,6e-05,8.39165]
[1777914920082,47.81,80376.88,149.7,-0.086,6e-05,8.39165]
[1777914920582,47.81,80376.88,149.7,-0.086,6e-05,8.39165]
[1777914920321,47.81,80376.66,149.7,-0.08601,6e-05,8.39254]
[1777914921328,47.81,80373.29,149.7,-0.08622,6e-05,8.40722]
[1777914926363,47.81,80372.98,149.7,-0.08625,6e-05,8.40952]
[1777914927254,47.81,80372.98,149.7,-0.08625,6e-05,8.40952]
[1777914927370,47.81,80376.35,149.7,-0.08604,6e-05,8.39494]
[1777914932405,47.81,80376.61,149.7,-0.08598,6e-05,8.38829]
[1777914932801,47.81,80376.61,149.7,-0.08598,6e-05,8.38829]
[1777914933412,47.81,80372.23,149.7,-0.08625,6e-05,8.40741]
[1777914935932,47.81,80372.94,149.7,-0.08621,6e-05,8.4047]
[1777914936433,47.81,80371.18,149.7,-0.08632,6e-05,8.4125]
[1777914937828,47.81,80371.14,149.7,-0.08632,6e-05,8.41257]
[1777914938447,47.81,80371.53,149.7,-0.0863,6e-05,8.41104]
[1777914943035,47.81,80371.89,149.7,-0.08628,6e-05,8.41018]
[1777914943483,47.81,80374.31,149.7,-0.08613,6e-05,8.39947]
[1777914948518,47.81,80374.55,149.7,-0.08611,6e-05,8.39796]
[1777914953553,47.81,80383.47,149.7,-0.08556,6e-05,8.35867]
[1777914958587,47.81,80383.5,149.7,-0.08556,6e-05,8.35841]
[1777914963623,47.81,80380.53,149.7,-0.08574,6e-05,8.37124]
[1777914968657,47.81,80378.03,149.7,-0.08589,6e-05,8.38191]
[1777914973693,47.81,80373.12,149.7,-0.08618,6e-05,8.403]
[1777914978730,47.8,80372.25,149.7,-0.08623,6e-05,8.40622]
[1777914983766,47.8,80369.95,149.7,-0.08636,6e-05,8.41566]
[1777914987808,47.8,80369.91,149.7,-0.08636,6e-05,8.41544]
[1777914987910,47.8,80369.91,149.7,-0.08636,6e-05,8.41532]
[1777914989021,47.8,80369.91,149.7,-0.08636,6e-05,8.41532]
[1777914989532,47.8,80369.91,149.7,-0.08636,6e-05,8.41532]
[1777914991885,47.8,80370.67,149.7,-0.08631,6e-05,8.41219]
[1777914992070,47.8,80372.44,149.7,-0.08616,6e-05,8.3995]
[1777914993836,47.8,80381.98,149.7,-0.08557,6e-05,8.35758]
[1777914998871,47.8,80382.46,149.7,-0.08554,6e-05,8.3553]
[1777915003477,47.8,80389.53,149.7,-0.08511,6e-05,8.32435]
[1777915008941,47.8,80398.21,149.7,-0.08459,6e-05,8.28684]
[1777915010804,47.8,80400.33,149.7,-0.08446,6e-05,8.27767]
[1777915011364,47.8,80400.33,149.7,-0.08446,6e-05,8.27767]
[1777915013372,47.8,80408.5,149.7,-0.08397,6e-05,8.24236]
[1777915020949,47.81,80419.53,149.7,-0.08332,6e-05,8.19583]
[1777915020971,47.81,80419.53,149.7,-0.08332,6e-05,8.19583]
[1777915022538,47.81,80381.64,149.7,-0.08562,6e-05,8.36111]
[1777915023995,47.81,80375.03,149.7,-0.08603,6e-05,8.38997]
[1777915024113,47.81,80375.03,149.7,-0.08603,6e-05,8.38997]
[1777915024156,47.81,80374.6,149.7,-0.08605,6e-05,8.39174]
[1777915025922,47.81,80368.3,149.7,-0.08644,6e-05,8.41953]
[1777915026089,47.81,80368.27,149.7,-0.08645,6e-05,8.41979]
[1777915030964,47.81,80368.8,149.7,-0.0864,6e-05,8.41682]
[1777915033172,47.8,80378.84,149.7,-0.08578,6e-05,8.3725]
[1777915035582,47.8,80394.11,149.7,-0.08485,6e-05,8.30554]
[1777915036532,47.8,80404.96,149.7,-0.08419,6e-05,8.2583]
[1777915036952,47.8,80404.96,149.7,-0.08419,6e-05,8.2583]
[1777915037630,47.8,80429.64,149.7,-0.08271,6e-05,8.15138]
[1777915037958,47.8,80429.64,149.7,-0.08271,6e-05,8.15138]
[1777915038207,47.8,80429.64,149.7,-0.08271,6e-05,8.15138]
[1777915038699,47.8,80445.0,149.7,-0.0818,6e-05,8.0854]
[1777915039626,47.8,80445.0,149.7,-0.0818,6e-05,8.0854]
[1777915039821,47.8,80446.75,149.7,-0.0817,6e-05,8.07786]
[1777915039943,47.8,80446.75,149.7,-0.0817,6e-05,8.07786]
[1777915040644,47.8,80446.75,149.7,-0.0817,6e-05,8.07786]
[1777915040691,47.81,80471.68,149.7,-0.08024,6e-05,7.97118]
[1777915041550,47.81,80471.68,149.7,-0.08024,6e-05,7.97118]
[1777915041895,47.81,80477.71,149.7,-0.07989,6e-05,7.94566]
[1777915042597,47.81,80457.29,149.7,-0.08108,6e-05,8.03306]
[1777915043225,47.81,80445.21,149.7,-0.0818,6e-05,8.08509]
[1777915044752,47.81,80447.76,149.7,-0.08164,6e-05,8.07414]
[1777915045728,47.81,80447.76,149.7,-0.08164,6e-05,8.07414]
[1777915046884,47.81,80448.89,149.7,-0.08158,6e-05,8.06939]
[1777915047476,47.81,80450.11,149.7,-0.08151,6e-05,8.06419]
[1777915050214,47.81,80441.41,149.7,-0.08204,6e-05,8.1027]
[1777915050446,47.81,80427.37,149.7,-0.08287,6e-05,8.16331]
[1777915052878,47.81,80427.63,149.7,-0.08282,6e-05,8.15755]
[1777915053014,47.81,80427.63,149.7,-0.08282,6e-05,8.15755]
[1777915053539,47.81,80427.63,149.7,-0.08282,6e-05,8.15755]
[1777915053708,47.81,80438.03,149.7,-0.08221,6e-05,8.11316]
[1777915056496,47.81,80437.56,149.7,-0.08224,6e-05,8.1155]
[1777915056589,47.81,80437.56,149.7,-0.08224,6e-05,8.1155]
[1777915056660,47.82,80441.53,149.7,-0.08201,6e-05,8.099]
[1777915057096,47.82,80441.53,149.7,-0.08201,6e-05,8.099]
[1777915057329,47.82,80446.02,149.7,-0.08174,6e-05,8.07966]
[1777915058368,47.82,80446.02,149.7,-0.08174,6e-05,8.07966]
[1777915060730,47.82,80441.13,149.7,-0.08204,6e-05,8.1014]
[1777915066617,47.82,80435.95,149.7,-0.08238,6e-05,8.12563]
[1777915072799,47.83,80442.23,149.7,-0.08203,6e-05,8.10049]
[1777915077247,47.83,80443.63,149.7,-0.08196,6e-05,8.09582]
[1777915082509,47.84,80449.81,149.7,-0.08163,6e-05,8.07141]
[1777915083872,47.84,80464.07,149.7,-0.0808,6e-05,8.01061]
[1777915088750,47.85,80478.44,149.7,-0.08,6e-05,7.95198]
[1777915092185,47.87,80471.21,149.7,-0.0805,6e-05,7.98944]
[1777915095588,47.88,80471.4,149.7,-0.08051,6e-05,7.99003]
[1777915100896,47.89,80465.58,149.7,-0.08089,6e-05,8.01775]
[1777915104185,47.89,80481.84,149.7,-0.07996,6e-05,7.94973]
[1777915108460,47.93,80493.03,149.7,-0.07947,6e-05,7.91403]
[1777915114341,47.98,80493.72,149.7,-0.07962,6e-05,7.92326]
[1777915116300,47.98,80497.04,149.7,-0.07944,6e-05,7.91025]
[1777915116389,47.98,80497.04,149.7,-0.07944,6e-05,7.91025]
[1777915116434,47.98,80497.04,149.7,-0.07944,6e-05,7.91025]
[1777915116774,47.99,80486.31,149.7,-0.08007,6e-05,7.95639]
[1777915117781,47.99,80470.56,149.7,-0.08099,6e-05,8.02403]
[1777915119860,47.99,80467.28,149.7,-0.08119,6e-05,8.03876]
[1777915126318,48.0,80474.86,149.7,-0.08077,6e-05,8.00823]
[1777915131881,48.0,80470.29,149.7,-0.08108,6e-05,8.03047]
[1777915133962,48.0,80469.73,149.7,-0.08111,6e-05,8.03323]
[1777915134902,48.01,80451.08,149.7,-0.08222,6e-05,8.11384]
[1777915136334,48.01,80451.08,149.7,-0.08222,6e-05,8.11384]
[1777915140602,48.01,80435.66,149.7,-0.08315,6e-05,8.1809]
[1777915141817,48.01,80420.21,149.7,-0.08408,6e-05,8.24795]
[1777915142812,48.01,80408.89,149.7,-0.08476,6e-05,8.29698]
[1777915148010,48.01,80414.47,149.7,-0.08442,6e-05,8.27255]
[1777915149558,48.01,80414.47,149.7,-0.08442,6e-05,8.27255]
[1777915155059,48.01,80410.11,149.7,-0.08468,6e-05,8.29143]
[1777915159698,48.01,80409.1,149.7,-0.08474,6e-05,8.2957]
[1777915164771,48.01,80406.77,149.7,-0.08488,6e-05,8.30558]
[1777915167959,48.01,80405.28,149.7,-0.08497,6e-05,8.31182]
[1777915168634,48.01,80405.28,149.7,-0.08497,6e-05,8.31182]
[1777915169193,48.01,80426.57,149.7,-0.08368,6e-05,8.21949]
[1777915171273,48.01,80431.45,149.7,-0.08339,6e-05,8.1985]
[1777915171275,48.01,80432.09,149.7,-0.08331,6e-05,8.19078]
[1777915173892,48.01,80429.77,149.7,-0.08344,6e-05,8.2004]
[1777915174193,48.01,80429.38,149.7,-0.08346,6e-05,8.20186]
[1777915175693,48.01,80429.38,149.7,-0.08346,6e-05,8.20186]
[1777915175696,48.01,80431.1,149.7,-0.08336,6e-05,8.19454]
[1777915178837,48.01,80430.92,149.7,-0.08337,6e-05,8.19549]
[1777915178905,48.01,80433.11,149.7,-0.08324,6e-05,8.18611]
[1777915183048,48.01,80432.37,149.7,-0.08329,6e-05,8.18979]
[1777915183972,48.01,80431.21,149.7,-0.08336,6e-05,8.19489]
[1777915184759,48.01,80424.88,149.7,-0.08375,6e-05,8.22267]
[1777915184933,48.01,80424.88,149.7,-0.08375,6e-05,8.22267]
[1777915185272,48.01,80422.16,149.7,-0.08391,6e-05,8.23443]
[1777915186444,48.01,80422.16,149.7,-0.08391,6e-05,8.23443]
[1777915186932,48.01,80426.04,149.7,-0.08368,6e-05,8.21769]
[1777915186942,48.01,80426.04,149.7,-0.08368,6e-05,8.21769]
[1777915187285,48.01,80426.0,149.7,-0.08368,6e-05,8.21792]
[1777915192320,48.02,80428.34,149.7,-0.08357,6e-05,8.20965]
[1777915195407,48.02,80426.75,149.7,-0.08367,6e-05,8.21729]
[1777915195508,48.02,80431.38,149.7,-0.0834,6e-05,8.19768]
[1777915200671,48.02,80432.54,149.7,-0.08334,6e-05,8.19303]
[1777915202730,48.02,80434.27,149.7,-0.08324,6e-05,8.18575]
[1777915202772,48.02,80436.84,149.7,-0.08309,6e-05,8.1749]
[1777915208433,48.02,80446.18,149.7,-0.08252,6e-05,8.13392]
[1777915213470,48.02,80443.64,149.7,-0.08267,6e-05,8.14449]
[1777915216176,48.02,80437.35,149.7,-0.08304,6e-05,8.17116]
[1777915221527,48.01,80441.09,149.7,-0.0828,6e-05,8.1542]
[1777915222190,48.01,80441.09,149.7,-0.0828,6e-05,8.1542]
[1777915224930,48.01,80453.38,149.7,-0.08207,6e-05,8.101]
[1777915230591,48.01,80452.33,149.7,-0.08213,6e-05,8.10537]
[1777915235626,48.01,80445.37,149.7,-0.08249,6e-05,8.12987]
[1777915238647,48.01,80455.75,149.7,-0.08187,6e-05,8.08511]
[1777915243682,48.01,80455.56,149.7,-0.08188,6e-05,8.08581]
[1777915248717,48.01,80444.54,149.7,-0.08254,6e-05,8.13305]
[1777915249217,48.01,80444.54,149.7,-0.08254,6e-05,8.13305]
[1777915249828,48.01,80438.37,149.7,-0.0829,6e-05,8.15981]
[1777915250731,48.01,80428.47,149.7,-0.0835,6e-05,8.2025]
[1777915252606,48.01,80424.87,149.7,-0.08371,6e-05,8.21824]
[1777915255986,48.01,80413.53,149.7,-0.0844,6e-05,8.26767]
[1777915259077,48.01,80418.21,149.7,-0.08412,6e-05,8.24752]
[1777915260807,48.01,80418.66,149.7,-0.0841,6e-05,8.24568]
[1777915262307,48.01,80412.57,149.7,-0.08446,6e-05,8.27212]
[1777915265842,48.02,80432.19,149.7,-0.08329,6e-05,8.18757]
[1777915266459,48.02,80432.19,149.7,-0.08329,6e-05,8.18757]
[1777915266849,48.01,80434.55,149.7,-0.08315,6e-05,8.17723]
[1777915271884,48.01,80432.07,149.7,-0.08328,6e-05,8.18714]
[1777915273898,48.01,80443.92,149.7,-0.08257,6e-05,8.13583]
[1777915278933,48.01,80447.67,149.7,-0.08235,6e-05,8.11938]
[1777915283969,48.01,80449.04,149.7,-0.08226,6e-05,8.11326]
[1777915286990,48.01,80459.83,149.7,-0.08162,6e-05,8.0669]
[1777915292026,48.01,80466.72,149.7,-0.08118,6e-05,8.03263]
[1777915297060,48.01,80465.05,149.7,-0.08128,6e-05,8.04002]
[1777915301556,48.01,80466.54,149.7,-0.08119,6e-05,8.03378]
[1777915301567,48.01,80466.54,149.7,-0.08119,6e-05,8.03378]
[1777915307131,48.01,80465.11,149.7,-0.08128,6e-05,8.04021]
[1777915312166,48.01,80465.49,149.7,-0.08126,6e-05,8.03871]
[1777915315883,48.01,80464.71,149.7,-0.08131,6e-05,8.0421]
[1777915320277,48.01,80467.9,149.7,-0.08112,6e-05,8.02865]
[1777915320317,48.01,80467.9,149.7,-0.08112,6e-05,8.02865]
[1777915320396,48.01,80478.18,149.7,-0.08052,6e-05,7.98482]
[1777915322908,48.01,80482.63,149.7,-0.08027,6e-05,7.96597]
[1777915323009,48.01,80485.72,149.7,-0.08009,6e-05,7.95312]
[1777915325022,48.01,80487.41,149.7,-0.07999,6e-05,7.94593]
[1777915325257,48.01,80480.57,149.7,-0.08039,6e-05,7.97476]
[1777915330291,48.02,80476.06,149.7,-0.08066,6e-05,7.99449]
[1777915335455,48.02,80481.16,149.7,-0.08037,6e-05,7.97322]
[1777915335798,48.02,80481.16,149.7,-0.08037,6e-05,7.97322]
[1777915335870,48.02,80485.0,149.7,-0.08014,6e-05,7.957]
[1777915336151,48.02,80485.0,149.7,-0.08014,6e-05,7.957]
[1777915336789,48.02,80485.0,149.7,-0.08014,6e-05,7.957]
[1777915337332,48.02,80491.18,149.7,-0.07979,6e-05,7.93088]
[1777915337343,48.02,80490.0,149.7,-0.07986,6e-05,7.93609]
[1777915338350,48.02,80479.19,149.7,-0.08049,6e-05,7.98227]
[1777915343385,48.02,80476.38,149.7,-0.08066,6e-05,7.99472]
[1777915348420,48.02,80477.56,149.7,-0.0806,6e-05,7.99019]
[1777915353455,48.02,80472.17,149.7,-0.08087,6e-05,8.0086]
[1777915358490,48.02,80467.03,149.7,-0.08118,6e-05,8.03085]
[1777915362518,48.02,80456.09,149.7,-0.08182,6e-05,8.07782]
[1777915363525,48.02,80446.53,149.7,-0.08239,6e-05,8.1188]
[1777915368560,48.02,80448.9,149.7,-0.08224,6e-05,8.1083]
[1777915373596,48.02,80447.05,149.7,-0.08235,6e-05,8.11586]
[1777915378631,48.02,80445.39,149.7,-0.08244,6e-05,8.12267]
[1777915383666,48.02,80462.31,149.7,-0.08144,6e-05,8.04994]
[1777915388703,48.02,80463.4,149.7,-0.08138,6e-05,8.04553]
[1777915392812,48.02,80466.65,149.7,-0.08119,6e-05,8.03182]
[1777915398775,48.02,80475.21,149.7,-0.0807,6e-05,7.9957]
[1777915403810,48.03,80465.37,149.7,-0.08128,6e-05,8.03822]
[1777915405351,48.03,80465.03,149.7,-0.0813,6e-05,8.03973]
[1777915409951,48.03,80463.34,149.7,-0.0814,6e-05,8.04713]
[1777915415894,48.03,80461.27,149.7,-0.08148,6e-05,8.05104]
[1777915417173,48.03,80461.18,149.7,-0.08149,6e-05,8.05146]
[1777915422943,48.03,80463.2,149.7,-0.08137,6e-05,8.04302]
[1777915427978,48.03,80463.15,149.7,-0.08138,6e-05,8.04344]
[1777915433175,48.03,80467.81,149.7,-0.0811,6e-05,8.02371]
[1777915440062,48.03,80462.68,149.7,-0.08141,6e-05,8.04597]
[1777915443801,48.03,80471.03,149.7,-0.08092,6e-05,8.01037]
[1777915444090,48.03,80484.84,149.7,-0.08012,6e-05,7.95133]
[1777915450132,48.03,80486.03,149.7,-0.08004,6e-05,7.94555]
[1777915455167,48.02,80481.28,149.7,-0.0803,6e-05,7.96518]
[1777915460202,48.02,80479.93,149.7,-0.08037,6e-05,7.97022]
[1777915461340,48.02,80479.93,149.7,-0.08037,6e-05,7.97022]
[1777915461442,48.02,80482.28,149.7,-0.08023,6e-05,7.96006]
[1777915465051,48.02,80481.87,149.7,-0.08026,6e-05,7.96214]
[1777915465128,48.02,80481.87,149.7,-0.08026,6e-05,7.96214]
[1777915465144,48.02,80482.43,149.7,-0.08024,6e-05,7.96009]
[1777915467126,48.02,80486.88,149.7,-0.07998,6e-05,7.94117]
[1777915469265,48.02,80499.86,149.7,-0.07922,6e-05,7.88587]
[1777915474300,48.02,80497.17,149.7,-0.07934,6e-05,7.89232]
[1777915475446,48.02,80497.17,149.7,-0.07934,6e-05,7.89232]
[1777915479558,48.02,80498.27,149.7,-0.07927,6e-05,7.88771]
[1777915485377,48.02,80493.56,149.7,-0.07955,6e-05,7.90788]
[1777915489068,48.02,80487.54,149.7,-0.0799,6e-05,7.93343]
[1777915489069,48.02,80487.54,149.7,-0.0799,6e-05,7.93343]
[1777915489127,48.02,80480.51,149.7,-0.0803,6e-05,7.96324]
[1777915490517,48.02,80476.39,149.7,-0.08054,6e-05,7.98079]
[1777915491145,48.02,80476.2,149.7,-0.08055,6e-05,7.98172]
[1777915491454,48.02,80476.2,149.7,-0.08055,6e-05,7.98172]
[1777915491537,48.02,80473.99,149.7,-0.08068,6e-05,7.99114]
[1777915493839,48.03,80471.85,149.7,-0.08081,6e-05,8.00046]
[1777915494840,48.03,80470.26,149.7,-0.08091,6e-05,8.00743]
[1777915500790,48.03,80473.58,149.7,-0.08073,6e-05,7.9944]
[1777915502499,48.03,80485.65,149.7,-0.08003,6e-05,7.94368]
[1777915507538,48.04,80487.16,149.7,-0.07997,6e-05,7.93874]
[1777915510987,48.04,80490.27,149.7,-0.0798,6e-05,7.92641]
[1777915512573,48.04,80505.58,149.7,-0.07893,6e-05,7.86227]
[1777915517608,48.05,80506.92,149.7,-0.07888,6e-05,7.85859]
[1777915522643,48.05,80499.7,149.7,-0.07932,6e-05,7.89098]
[1777915527682,48.06,80501.38,149.7,-0.07924,6e-05,7.88554]
[1777915532717,48.06,80501.4,149.7,-0.07922,6e-05,7.88221]
[1777915537753,48.07,80498.91,149.7,-0.07939,6e-05,7.89457]
[1777915542788,48.07,80499.05,149.7,-0.0794,6e-05,7.8957]
[1777915547823,48.08,80491.1,149.7,-0.07988,6e-05,7.93093]
[1777915552859,48.08,80490.25,149.7,-0.07995,6e-05,7.93594]
[1777915557895,48.09,80482.49,149.7,-0.08042,6e-05,7.97027]
[1777915558603,48.09,80482.49,149.7,-0.08042,6e-05,7.97027]
[1777915562931,48.09,80468.44,149.7,-0.08125,6e-05,8.03105]
[1777915567119,48.09,80468.41,149.7,-0.08126,6e-05,8.03156]
[1777915567967,48.09,80453.1,149.7,-0.08216,6e-05,8.09729]
[1777915569803,48.09,80452.61,149.7,-0.08219,6e-05,8.09949]
[1777915572540,48.09,80452.71,149.7,-0.08218,6e-05,8.09912]
[1777915575017,48.09,80464.63,149.7,-0.08148,6e-05,8.04818]
[1777915578493,48.09,80464.25,149.7,-0.08151,6e-05,8.05007]
[1777915581442,48.1,80470.81,149.7,-0.08113,6e-05,8.02241]
[1777915586094,48.1,80457.3,149.7,-0.08193,6e-05,8.08075]
[1777915591130,48.1,80454.7,149.7,-0.08204,6e-05,8.08716]
[1777915596167,48.1,80454.12,149.7,-0.08208,6e-05,8.08999]
[1777915597123,48.1,80454.12,149.7,-0.08208,6e-05,8.08999]
[1777915602123,48.1,80453.72,149.7,-0.08211,6e-05,8.09203]
[1777915602209,48.1,80453.37,149.7,-0.08213,6e-05,8.0936]
[1777915603323,48.1,80453.37,149.7,-0.08213,6e-05,8.0936]
[1777915604223,48.1,80452.34,149.7,-0.0822,6e-05,8.09846]
[1777915604724,48.1,80452.34,149.7,-0.0822,6e-05,8.09846]
[1777915605013,48.1,80452.34,149.7,-0.0822,6e-05,8.09846]
[1777915605627,48.1,80451.27,149.7,-0.08227,6e-05,8.10343]
[1777915606237,48.11,80449.68,149.7,-0.08237,6e-05,8.11063]
[1777915609262,48.11,80438.8,149.7,-0.08303,6e-05,8.15843]
[1777915610356,48.11,80427.84,149.7,-0.08369,6e-05,8.20592]
[1777915610785,48.11,80427.84,149.7,-0.08369,6e-05,8.20592]
[1777915612397,48.11,80420.89,149.7,-0.08411,6e-05,8.23632]
[1777915613459,48.11,80419.29,149.7,-0.08421,6e-05,8.24341]
[1777915614135,48.11,80419.29,149.7,-0.08421,6e-05,8.24341]
[1777915614841,48.11,80419.02,149.7,-0.08423,6e-05,8.24475]
[1777915616290,48.11,80418.45,149.7,-0.08426,6e-05,8.24737]
[1777915621345,48.11,80410.73,149.7,-0.08474,6e-05,8.28154]
[1777915622076,48.11,80410.73,149.7,-0.08474,6e-05,8.28154]
[1777915623564,48.12,80414.17,149.7,-0.08454,6e-05,8.26689]
[1777915624013,48.12,80414.17,149.7,-0.08454,6e-05,8.26689]
[1777915630783,48.12,80420.89,149.7,-0.08414,6e-05,8.23876]
[1777915636123,48.12,80432.12,149.7,-0.08348,6e-05,8.19138]
[1777915641155,48.13,80436.51,149.7,-0.08324,6e-05,8.17375]
[1777915647893,48.13,80440.39,149.7,-0.08304,6e-05,8.15913]
[1777915650638,48.13,80441.62,149.7,-0.08297,6e-05,8.15472]
[1777915652327,48.14,80441.55,149.7,-0.08298,6e-05,8.15531]
[1777915661625,48.15,80444.07,149.7,-0.08283,6e-05,8.14273]
[1777915666660,48.15,80451.74,149.7,-0.0824,6e-05,8.11138]
[1777915668177,48.15,80451.74,149.7,-0.0824,6e-05,8.11138]
[1777915672155,48.16,80462.6,149.7,-0.08178,6e-05,8.06678]
[1777915673415,48.16,80476.69,149.7,-0.08097,6e-05,8.00761]
[1777915678744,48.17,80469.41,149.7,-0.08143,6e-05,8.04101]
[1777915683782,48.17,80456.57,149.7,-0.08221,6e-05,8.09808]
[1777915685888,48.18,80451.68,149.7,-0.08251,6e-05,8.11938]
[1777915691838,48.18,80444.13,149.7,-0.08298,6e-05,8.15398]
[1777915696873,48.19,80443.3,149.7,-0.08305,6e-05,8.15893]
[1777915701908,48.19,80447.97,149.7,-0.08279,6e-05,8.14022]
[1777915706944,48.2,80450.36,149.7,-0.08267,6e-05,8.13148]
[1777915712019,48.2,80446.99,149.7,-0.08289,6e-05,8.14713]
[1777915712031,48.2,80435.56,149.7,-0.08353,6e-05,8.19143]
[1777915718027,48.2,80434.65,149.7,-0.0836,6e-05,8.19661]
[1777915723062,48.21,80438.74,149.7,-0.08337,6e-05,8.18013]
[1777915728098,48.21,80438.88,149.7,-0.08338,6e-05,8.18072]
[1777915733133,48.22,80444.18,149.7,-0.08308,6e-05,8.15925]
[1777915738168,48.22,80441.79,149.7,-0.08324,6e-05,8.17082]
[1777915743204,48.22,80442.28,149.7,-0.08323,6e-05,8.16999]
[1777915748239,48.23,80446.57,149.7,-0.08299,6e-05,8.15284]
[1777915753274,48.23,80446.32,149.7,-0.08302,6e-05,8.15525]
[1777915758309,48.24,80448.83,149.7,-0.08289,6e-05,8.14582]
[1777915759345,48.24,80448.83,149.7,-0.08289,6e-05,8.14582]
[1777915760533,48.24,80448.7,149.7,-0.08291,6e-05,8.14691]
[1777915766365,48.24,80446.46,149.7,-0.08306,6e-05,8.15833]
[1777915771410,48.25,80451.73,149.7,-0.08272,6e-05,8.13184]
[1777915776445,48.25,80452.81,149.7,-0.08268,6e-05,8.12861]
[1777915781480,48.26,80450.57,149.7,-0.08283,6e-05,8.13953]
[1777915786514,48.26,80449.75,149.7,-0.08289,6e-05,8.14422]
[1777915791554,48.26,80448.19,149.7,-0.083,6e-05,8.152]
[1777915796587,48.27,80443.86,149.7,-0.08327,6e-05,8.17157]
[1777915801622,48.27,80446.92,149.7,-0.0831,6e-05,8.15929]
[1777915803625,48.27,80447.02,149.7,-0.0831,6e-05,8.15905]
[1777915805729,48.27,80445.77,149.7,-0.08318,6e-05,8.16479]
[1777915807664,48.27,80431.83,149.7,-0.08402,6e-05,8.22519]
[1777915809678,48.27,80419.1,149.7,-0.08478,6e-05,8.28016]
[1777915812893,48.27,80418.98,149.7,-0.08479,6e-05,8.28068]
[1777915813710,48.27,80406.8,149.7,-0.08553,6e-05,8.33333]
[1777915816681,48.27,80398.5,149.7,-0.08603,6e-05,8.36913]
[1777915817020,48.27,80398.5,149.7,-0.08603,6e-05,8.36913]
[1777915817038,48.27,80394.0,149.7,-0.0863,6e-05,8.38853]
[1777915819125,48.27,80392.28,149.7,-0.08641,6e-05,8.39613]
[1777915824232,48.27,80385.52,149.7,-0.08683,6e-05,8.42598]
[1777915829822,48.28,80381.44,149.7,-0.08709,6e-05,8.44437]
[1777915834858,48.28,80379.87,149.7,-0.08715,6e-05,8.44645]
[1777915835587,48.28,80379.87,149.7,-0.08715,6e-05,8.44645]
[1777915835588,48.28,80379.87,149.7,-0.08715,6e-05,8.44645]
[1777915835711,48.28,80379.87,149.7,-0.08715,6e-05,8.44645]
[1777915836270,48.28,80379.87,149.7,-0.08715,6e-05,8.44645]
[1777915836998,48.28,80381.57,149.7,-0.08704,6e-05,8.43912]
[1777915837294,48.28,80386.64,149.7,-0.08673,6e-05,8.41686]
[1777915838886,48.28,80399.46,149.7,-0.08594,6e-05,8.36093]
[1777915840070,48.28,80399.46,149.7,-0.08594,6e-05,8.36093]
[1777915845225,48.27,80400.97,149.7,-0.08584,6e-05,8.35403]
[1777915850970,48.27,80408.34,149.7,-0.08539,6e-05,8.32192]
[1777915856008,48.27,80418.47,149.7,-0.08478,6e-05,8.27811]
[1777915860255,48.27,80422.01,149.7,-0.08457,6e-05,8.26297]
[1777915866493,48.28,80432.57,149.7,-0.08394,6e-05,8.21794]
[1777915872118,48.28,80433.86,149.7,-0.08388,6e-05,8.21331]
[1777915877153,48.28,80434.28,149.7,-0.08386,6e-05,8.21216]
[1777915882188,48.28,80434.81,149.7,-0.08384,6e-05,8.21054]
[1777915887223,48.28,80435.56,149.7,-0.0838,6e-05,8.20797]
[1777915892258,48.29,80435.88,149.7,-0.08375,6e-05,8.20221]
[1777915893901,48.29,80438.05,149.7,-0.08362,6e-05,8.19304]
[1777915894494,48.29,80427.34,149.7,-0.08426,6e-05,8.23934]
[1777915896105,48.29,80419.19,149.7,-0.08475,6e-05,8.27447]
[1777915898132,48.29,80424.64,149.7,-0.08443,6e-05,8.25106]
[1777915903335,48.29,80422.88,149.7,-0.08454,6e-05,8.25914]
[1777915908370,48.29,80423.67,149.7,-0.0845,6e-05,8.25616]
[1777915913405,48.29,80424.3,149.7,-0.08447,6e-05,8.25383]
[1777915918440,48.29,80425.81,149.7,-0.08438,6e-05,8.24768]
[1777915923475,48.29,80424.67,149.7,-0.08445,6e-05,8.25291]
[1777915928652,48.3,80424.82,149.7,-0.08445,6e-05,8.2525]
[1777915929827,48.3,80410.63,149.7,-0.0853,6e-05,8.31378]
[1777915930524,48.3,80397.78,149.7,-0.08608,6e-05,8.36936]
[1777915930931,48.3,80397.78,149.7,-0.08608,6e-05,8.36936]
[1777915930960,48.3,80397.78,149.7,-0.08608,6e-05,8.36936]
[1777915933545,48.29,80385.7,149.7,-0.08682,6e-05,8.42134]
[1777915936566,48.29,80397.79,149.7,-0.08607,6e-05,8.36822]
[1777915940494,48.29,80395.74,149.7,-0.08619,6e-05,8.37674]
[1777915940595,48.29,80397.12,149.7,-0.0861,6e-05,8.37061]
[1777915945630,48.29,80399.56,149.7,-0.08597,6e-05,8.361]
[1777915950665,48.3,80401.51,149.7,-0.08586,6e-05,8.35364]
[1777915955700,48.3,80399.91,149.7,-0.08593,6e-05,8.35663]
[1777915958722,48.3,80410.17,149.7,-0.08532,6e-05,8.31298]
[1777915962819,48.31,80398.76,149.7,-0.08603,6e-05,8.36348]
[1777915968021,48.31,80396.36,149.7,-0.08618,6e-05,8.37469]
[1777915974211,48.31,80391.58,149.7,-0.08649,6e-05,8.39655]
[1777915979868,48.32,80383.77,149.7,-0.08698,6e-05,8.43141]
[1777915984903,48.32,80384.11,149.7,-0.08697,6e-05,8.43049]
[1777915989938,48.32,80385.91,149.7,-0.08687,6e-05,8.42323]
[1777915994973,48.32,80389.64,149.7,-0.08665,6e-05,8.40773]
[1777916000012,48.32,80380.94,149.7,-0.08719,6e-05,8.44613]
[1777916005048,48.32,80375.64,149.7,-0.08752,6e-05,8.46948]
[1777916007062,48.32,80385.88,149.7,-0.08689,6e-05,8.42497]
[1777916012097,48.33,80386.91,149.7,-0.08679,6e-05,8.41591]
[1777916017132,48.33,80385.98,149.7,-0.08686,6e-05,8.42043]
[1777916019050,48.33,80387.13,149.7,-0.08679,6e-05,8.41553]
[1777916024181,48.33,80382.04,149.7,-0.08711,6e-05,8.43814]
[1777916029216,48.33,80377.76,149.7,-0.08737,6e-05,8.45711]
[1777916032696,48.33,80376.71,149.7,-0.08744,6e-05,8.46176]
[1777916034694,48.33,80370.86,149.7,-0.0878,6e-05,8.48732]
[1777916035998,48.33,80360.19,149.7,-0.08847,6e-05,8.53385]
[1777916036083,48.33,80360.19,149.7,-0.08847,6e-05,8.53385]
[1777916036427,48.33,80360.19,149.7,-0.08847,6e-05,8.53385]
[1777916042111,48.33,80354.54,149.7,-0.08881,6e-05,8.55807]
[1777916045966,48.33,80365.59,149.7,-0.08812,6e-05,8.50949]
[1777916052127,48.33,80374.01,149.7,-0.08759,6e-05,8.47265]
[1777916057894,48.33,80371.68,149.7,-0.08774,6e-05,8.48287]
[1777916062480,48.33,80367.49,149.7,-0.088,6e-05,8.50115]
[1777916064493,48.33,80350.14,149.7,-0.08908,6e-05,8.57681]
[1777916065728,48.33,80348.57,149.7,-0.08918,6e-05,8.58369]
[1777916066377,48.33,80350.57,149.7,-0.08905,6e-05,8.57465]
[1777916066743,48.33,80350.57,149.7,-0.08905,6e-05,8.57465]
[1777916066769,48.33,80350.62,149.7,-0.08904,6e-05,8.5743]
[1777916067559,48.33,80339.8,149.7,-0.08972,6e-05,8.62178]
[1777916068492,48.33,80329.68,149.7,-0.09036,6e-05,8.66644]
[1777916069648,48.33,80329.68,149.7,-0.09036,6e-05,8.66644]
[1777916069721,48.33,80331.64,149.7,-0.09024,6e-05,8.65791]
[1777916075541,48.32,80332.3,149.7,-0.09014,6e-05,8.64871]
[1777916077021,48.32,80332.56,149.7,-0.09012,6e-05,8.64735]
[1777916077044,48.32,80332.56,149.7,-0.09012,6e-05,8.64735]
[1777916077818,48.32,80333.77,149.7,-0.09004,6e-05,8.64185]
[1777916078432,48.32,80333.77,149.7,-0.09004,6e-05,8.64185]
[1777916081306,48.32,80321.81,149.7,-0.0908,6e-05,8.6946]
[1777916088978,48.32,80327.55,149.7,-0.09043,6e-05,8.66921]
[1777916094674,48.32,80321.56,149.7,-0.09081,6e-05,8.69567]
[1777916099709,48.32,80322.54,149.7,-0.09075,6e-05,8.69125]
[1777916102730,48.32,80340.86,149.7,-0.08959,6e-05,8.61066]
[1777916105458,48.32,80333.95,149.7,-0.09003,6e-05,8.64127]
[1777916105753,48.32,80333.76,149.7,-0.09004,6e-05,8.64191]
[1777916110060,48.32,80332.42,149.7,-0.09011,6e-05,8.647]
[1777916110788,48.32,80328.59,149.7,-0.09036,6e-05,8.66395]
[1777916113809,48.32,80319.17,149.7,-0.09096,6e-05,8.70558]
[1777916117836,48.32,80302.37,149.7,-0.09203,6e-05,8.77978]
[1777916118494,48.32,80302.37,149.7,-0.09203,6e-05,8.77978]
[1777916118716,48.32,80302.37,149.7,-0.09203,6e-05,8.77978]
[1777916118878,48.32,80285.62,149.7,-0.09311,6e-05,8.85398]
[1777916120301,48.32,80284.61,149.7,-0.09317,6e-05,8.85824]
[1777916120356,48.32,80284.61,149.7,-0.09317,6e-05,8.85824]
[1777916120423,48.32,80284.61,149.7,-0.09317,6e-05,8.85824]
[1777916123537,48.32,80275.54,149.7,-0.09375,7e-05,8.8978]
[1777916123879,48.32,80278.65,149.7,-0.09355,7e-05,8.88394]
[1777916126899,48.31,80292.06,149.7,-0.09265,6e-05,8.82208]
[1777916127909,48.31,80306.93,149.7,-0.09169,6e-05,8.75617]
[1777916133205,48.3,80310.22,149.7,-0.0914,6e-05,8.73445]
[1777916133242,48.3,80311.45,149.7,-0.09132,6e-05,8.72864]
[1777916138491,48.3,80311.37,149.7,-0.09132,6e-05,8.72876]
[1777916143013,48.3,80324.19,149.7,-0.0905,6e-05,8.67182]
[1777916148048,48.3,80327.59,149.7,-0.09029,6e-05,8.65702]
[1777916153083,48.3,80325.1,149.7,-0.09045,6e-05,8.66811]
[1777916158450,48.3,80324.8,149.7,-0.09047,6e-05,8.6695]
[1777916161592,48.3,80314.92,149.7,-0.0911,6e-05,8.71308]
[1777916162618,48.3,80320.33,149.7,-0.09075,6e-05,8.68915]
[1777916167904,48.3,80325.18,149.7,-0.09044,6e-05,8.66785]
[1777916173224,48.3,80329.21,149.7,-0.09019,6e-05,8.65032]
[1777916178680,48.3,80333.09,149.7,-0.08995,6e-05,8.63342]
[1777916180081,48.3,80334.95,149.7,-0.08983,6e-05,8.62537]
[1777916180778,48.3,80334.95,149.7,-0.08983,6e-05,8.62537]
[1777916180901,48.3,80334.95,149.7,-0.08983,6e-05,8.62537]
[1777916184826,48.3,80325.18,149.7,-0.09045,6e-05,8.66835]
[1777916188571,48.3,80313.11,149.7,-0.09122,6e-05,8.72156]
[1777916196385,48.3,80320.4,149.7,-0.0907,6e-05,8.68377]
[1777916201421,48.3,80322.53,149.7,-0.09057,6e-05,8.67434]
[1777916206824,48.3,80327.79,149.7,-0.09023,6e-05,8.65123]
[1777916208473,48.3,80339.48,149.7,-0.0895,6e-05,8.59998]
[1777916211872,48.3,80355.04,149.7,-0.08853,6e-05,8.53239]
[1777916213508,48.3,80365.26,149.7,-0.0879,6e-05,8.48798]
[1777916218907,48.31,80364.54,149.7,-0.08796,6e-05,8.49222]
[1777916227071,48.31,80364.12,149.7,-0.08801,6e-05,8.49634]
[1777916232238,48.32,80360.96,149.7,-0.08823,6e-05,8.51125]
[1777916237677,48.32,80358.25,149.7,-0.08841,6e-05,8.52409]
[1777916242712,48.32,80350.55,149.7,-0.0889,6e-05,8.5588]
[1777916244726,48.33,80331.58,149.7,-0.0901,6e-05,8.64239]
[1777916249761,48.33,80327.11,149.7,-0.09039,6e-05,8.6622]
[1777916254796,48.33,80330.13,149.7,-0.09015,6e-05,8.64382]
[1777916259842,48.33,80329.62,149.7,-0.09019,6e-05,8.64623]
[1777916262853,48.33,80339.37,149.7,-0.08957,6e-05,8.60357]
[1777916267888,48.33,80338.54,149.7,-0.08963,6e-05,8.60766]
[1777916272923,48.33,80340.56,149.7,-0.08951,6e-05,8.59916]
[1777916277957,48.33,80347.57,149.7,-0.08908,6e-05,8.56899]
[1777916282993,48.33,80348.53,149.7,-0.08903,6e-05,8.56539]
[1777916288027,48.34,80351.98,149.7,-0.08882,6e-05,8.55097]
[1777916293064,48.34,80351.64,149.7,-0.08885,6e-05,8.55318]
[1777916298099,48.34,80349.0,149.7,-0.08902,6e-05,8.56533]
[1777916303134,48.34,80345.86,149.7,-0.08923,6e-05,8.5796]
[1777916308169,48.34,80347.8,149.7,-0.08911,6e-05,8.57155]
[1777916313206,48.34,80345.51,149.7,-0.08922,6e-05,8.57689]
[1777916318241,48.35,80346.09,149.7,-0.08919,6e-05,8.57477]
[1777916323276,48.35,80346.47,149.7,-0.08917,6e-05,8.57356]
[1777916328312,48.35,80344.9,149.7,-0.08927,6e-05,8.58087]
[1777916333347,48.35,80346.71,149.7,-0.08917,6e-05,8.57339]
[1777916338382,48.35,80345.27,149.7,-0.08926,6e-05,8.58015]
[1777916342983,48.35,80360.04,149.7,-0.08835,6e-05,8.51605]
[1777916348452,48.36,80352.07,149.7,-0.08885,6e-05,8.55168]
[1777916353488,48.36,80351.67,149.7,-0.08889,6e-05,8.55408]
[1777916358523,48.36,80358.7,149.7,-0.08846,6e-05,8.5241]
[1777916363558,48.36,80358.62,149.7,-0.08848,6e-05,8.52541]
[1777916368593,48.37,80360.26,149.7,-0.08839,6e-05,8.51925]
[1777916373628,48.37,80357.46,149.7,-0.08853,6e-05,8.52732]
[1777916379095,48.37,80356.72,149.7,-0.08859,6e-05,8.53135]
[1777916382691,48.38,80346.59,149.7,-0.08924,6e-05,8.57664]
[1777916385692,48.38,80343.06,149.7,-0.08946,6e-05,8.59239]
[1777916387106,48.38,80331.29,149.7,-0.09021,6e-05,8.64436]
[1777916387727,48.38,80320.23,149.7,-0.09091,6e-05,8.69304]
[1777916390748,48.38,80314.61,149.7,-0.09127,6e-05,8.71774]
[1777916391598,48.38,80312.32,149.7,-0.09141,6e-05,8.7277]
[1777916393378,48.38,80314.78,149.7,-0.09125,6e-05,8.71677]
[1777916398805,48.38,80319.65,149.7,-0.09094,6e-05,8.69505]
[1777916403845,48.38,80324.73,149.7,-0.09061,6e-05,8.67245]
[1777916408879,48.38,80328.04,149.7,-0.0904,6e-05,8.65787]
[1777916413916,48.38,80323.3,149.7,-0.09071,6e-05,8.6788]
[1777916418943,48.38,80321.56,149.7,-0.09082,6e-05,8.68646]
[1777916424993,48.38,80316.02,149.7,-0.09117,6e-05,8.71082]
[1777916426518,48.37,80311.79,149.7,-0.09144,6e-05,8.72947]
[1777916428995,48.37,80308.73,149.7,-0.09163,6e-05,8.74292]
[1777916429420,48.37,80306.78,149.7,-0.09176,6e-05,8.75146]
[1777916433001,48.37,80299.11,149.7,-0.0922,6e-05,8.7798]
[1777916438084,48.37,80298.82,149.7,-0.0922,6e-05,8.78018]
[1777916439710,48.37,80295.84,149.7,-0.09239,6e-05,8.79322]
[1777916441297,48.37,80293.29,149.7,-0.09255,6e-05,8.80415]
[1777916441756,48.37,80293.29,149.7,-0.09255,6e-05,8.80415]
[1777916450169,48.36,80300.24,149.7,-0.09208,6e-05,8.77172]
[1777916455204,48.36,80303.08,149.7,-0.09189,6e-05,8.75835]
[1777916459483,48.36,80302.08,149.7,-0.09194,6e-05,8.76213]
[1777916466007,48.36,80310.13,149.7,-0.09142,6e-05,8.72572]
[1777916471316,48.35,80314.43,149.7,-0.09113,6e-05,8.70611]
[1777916476440,48.35,80305.87,149.7,-0.09167,6e-05,8.74358]
[1777916479220,48.35,80295.33,149.7,-0.09235,6e-05,8.78994]
[1777916480894,48.35,80288.75,149.7,-0.09277,6e-05,8.81869]
[1777916486243,48.35,80292.0,149.7,-0.09254,6e-05,8.803]
[1777916491490,48.34,80292.67,149.7,-0.09243,6e-05,8.79335]
[1777916495632,48.34,80292.7,149.7,-0.09242,6e-05,8.79253]
[1777916498147,48.34,80292.74,149.7,-0.09241,6e-05,8.7919]
[1777916503305,48.33,80283.55,149.7,-0.09298,6e-05,8.83113]
[1777916503421,48.33,80283.55,149.7,-0.09298,6e-05,8.83113]
[1777916503529,48.33,80283.55,149.7,-0.09298,6e-05,8.83113]
[1777916506303,48.33,80269.28,149.7,-0.09389,7e-05,8.89365]
[1777916506512,48.33,80269.28,149.7,-0.09389,7e-05,8.89365]
[1777916507151,48.33,80268.52,149.7,-0.09394,7e-05,8.89656]
[1777916512641,48.33,80267.25,149.7,-0.09401,7e-05,8.90163]
[1777916517676,48.32,80259.67,149.7,-0.0945,7e-05,8.93485]
[1777916519517,48.32,80259.4,149.7,-0.09451,7e-05,8.93589]
[1777916519947,48.32,80259.4,149.7,-0.09451,7e-05,8.93589]
[1777916520047,48.32,80259.29,149.7,-0.09452,7e-05,8.93621]
[1777916525732,48.32,80262.36,149.7,-0.09428,7e-05,8.92]
[1777916530767,48.31,80260.67,149.7,-0.09436,7e-05,8.92555]
[1777916535819,48.3,80261.18,149.7,-0.0943,7e-05,8.92129]
[1777916540853,48.3,80259.29,149.7,-0.0944,7e-05,8.92777]
[1777916545890,48.29,80260.85,149.7,-0.09427,7e-05,8.91884]
[1777916550925,48.28,80259.48,149.7,-0.09433,7e-05,8.92306]
[1777916552521,48.28,80259.3,149.7,-0.09429,7e-05,8.91826]
[1777916552939,48.28,80257.52,149.7,-0.0944,7e-05,8.92583]
[1777916553973,48.28,80257.52,149.7,-0.0944,7e-05,8.92583]
[1777916554060,48.28,80257.52,149.7,-0.0944,7e-05,8.92583]
[1777916554078,48.28,80255.04,149.7,-0.09456,7e-05,8.93679]
[1777916556183,48.28,80260.18,149.7,-0.09422,7e-05,8.91343]
[1777916557057,48.28,80259.8,149.7,-0.09423,7e-05,8.9144]
[1777916563009,48.27,80259.53,149.7,-0.09422,7e-05,8.91347]
[1777916565298,48.27,80259.61,149.7,-0.09421,7e-05,8.91276]
[1777916565361,48.27,80259.61,149.7,-0.09421,7e-05,8.91276]
[1777916566308,48.27,80276.58,149.7,-0.09309,7e-05,8.83606]
[1777916567319,48.27,80286.28,149.7,-0.09246,6e-05,8.7927]
[1777916573080,48.26,80285.85,149.7,-0.09247,6e-05,8.79368]
[1777916578115,48.26,80285.94,149.7,-0.09245,6e-05,8.79236]
[1777916582357,48.26,80299.68,149.7,-0.09155,6e-05,8.73053]
[1777916587852,48.26,80305.31,149.7,-0.09119,6e-05,8.70521]
[1777916593222,48.25,80301.5,149.7,-0.09142,6e-05,8.72163]
[1777916597250,48.25,80290.24,149.7,-0.09214,6e-05,8.77111]
[1777916602286,48.25,80294.64,149.7,-0.09185,6e-05,8.75074]
[1777916607321,48.25,80304.17,149.7,-0.09122,6e-05,8.70774]
[1777916611349,48.25,80317.16,149.7,-0.09034,6e-05,8.64481]
[1777916616386,48.25,80323.03,149.7,-0.08997,6e-05,8.6191]
[1777916621421,48.25,80324.73,149.7,-0.08987,6e-05,8.61184]
[1777916626456,48.25,80323.69,149.7,-0.08994,6e-05,8.61674]
[1777916629613,48.25,80314.17,149.7,-0.09055,6e-05,8.65887]
[1777916635519,48.25,80307.44,149.7,-0.09097,6e-05,8.68846]
[1777916640555,48.25,80309.14,149.7,-0.09086,6e-05,8.68093]
[1777916646270,48.25,80309.32,149.7,-0.09085,6e-05,8.6802]
[1777916651632,48.25,80304.74,149.7,-0.09115,6e-05,8.70048]
[1777916656667,48.25,80300.51,149.7,-0.09142,6e-05,8.71914]
[1777916661702,48.25,80299.9,149.7,-0.09145,6e-05,8.72171]
[1777916666393,48.25,80298.05,149.7,-0.09157,6e-05,8.7298]
[1777916667176,48.25,80296.45,149.7,-0.09167,6e-05,8.7368]
[1777916672779,48.25,80287.26,149.7,-0.09221,6e-05,8.77184]
[1777916677814,48.24,80286.28,149.7,-0.09227,6e-05,8.77565]
[1777916682849,48.24,80283.18,149.7,-0.09246,6e-05,8.78877]
[1777916687911,48.24,80283.6,149.7,-0.09242,6e-05,8.78629]
[1777916692039,48.24,80282.94,149.7,-0.09246,6e-05,8.78885]
[1777916692140,48.24,80282.94,149.7,-0.09246,6e-05,8.78873]
[1777916696380,48.24,80272.9,149.7,-0.09312,7e-05,8.83413]
[1777916702014,48.24,80277.0,149.7,-0.09286,6e-05,8.81644]
[1777916707049,48.24,80264.96,149.7,-0.09366,7e-05,8.87072]
[1777916709696,48.25,80265.12,149.7,-0.09365,7e-05,8.87009]
[1777916709699,48.25,80265.12,149.7,-0.09365,7e-05,8.87009]
[1777916710070,48.25,80265.31,149.7,-0.09363,7e-05,8.86928]
[1777916711730,48.24,80265.56,149.7,-0.09361,7e-05,8.86761]
[1777916712084,48.24,80266.89,149.7,-0.09352,7e-05,8.86113]
[1777916716178,48.24,80266.65,149.7,-0.09352,7e-05,8.86146]
[1777916716225,48.24,80266.46,149.7,-0.09353,7e-05,8.86206]
[1777916721775,48.24,80272.67,149.7,-0.09312,7e-05,8.83426]
[1777916727189,48.24,80270.55,149.7,-0.09327,7e-05,8.84402]
[1777916732225,48.24,80275.45,149.7,-0.0929,6e-05,8.81725]
[1777916737259,48.24,80276.36,149.7,-0.09285,6e-05,8.8135]
[1777916742295,48.24,80276.01,149.7,-0.09288,6e-05,8.81535]
[1777916744657,48.24,80276.45,149.6,-0.09285,6e-05,8.8135]
[1777916744844,48.24,80276.45,149.6,-0.09285,6e-05,8.8135]
[1777916745531,48.24,80276.45,149.6,-0.09285,6e-05,8.8135]
[1777916745316,48.24,80286.62,149.6,-0.09219,6e-05,8.76836]
[1777916750351,48.25,80294.47,149.6,-0.0917,6e-05,8.7344]
[1777916755387,48.25,80299.51,149.6,-0.09139,6e-05,8.71302]
[1777916760421,48.25,80302.01,149.6,-0.09124,6e-05,8.7031]
[1777916765435,48.26,80304.45,149.6,-0.0911,6e-05,8.69335]
[1777916766305,48.26,80307.25,149.6,-0.09093,6e-05,8.68125]
[1777916771498,48.26,80309.99,149.6,-0.09078,6e-05,8.67102]
[1777916774664,48.27,80309.77,149.6,-0.0908,6e-05,8.67296]
[1777916775624,48.27,80309.29,149.6,-0.09084,6e-05,8.6754]
[1777916780305,48.27,80314.36,149.6,-0.09053,6e-05,8.65427]
[1777916786603,48.28,80320.28,149.6,-0.09019,6e-05,8.63083]
[1777916791638,48.28,80324.76,149.6,-0.08989,6e-05,8.60785]
[1777916793549,48.28,80324.76,149.6,-0.08989,6e-05,8.60785]
[1777916794242,48.29,80329.38,149.6,-0.0896,6e-05,8.58793]
[1777916800277,48.3,80336.76,149.6,-0.08918,6e-05,8.55834]
[1777916805407,48.3,80336.03,149.6,-0.08926,6e-05,8.56437]
[1777916810771,48.31,80337.59,149.6,-0.08921,6e-05,8.56032]
[1777916815806,48.32,80340.37,149.6,-0.08906,6e-05,8.55055]
[1777916820841,48.33,80338.58,149.6,-0.08921,6e-05,8.56081]
[1777916825877,48.34,80339.84,149.6,-0.08916,6e-05,8.55758]
[1777916830911,48.34,80333.9,149.6,-0.08957,6e-05,8.58592]
[1777916835945,48.35,80334.15,149.6,-0.08958,6e-05,8.5869]
[1777916841563,48.35,80329.73,149.6,-0.08988,6e-05,8.60752]
[1777916852058,48.37,80329.17,149.6,-0.08994,6e-05,8.60984]
[1777916856582,48.38,80318.14,149.6,-0.09066,6e-05,8.66016]
[1777916861121,48.38,80332.05,149.6,-0.0898,6e-05,8.60035]
[1777916866210,48.39,80337.91,149.6,-0.08946,6e-05,8.57681]
[1777916871250,48.39,80341.91,149.6,-0.08924,6e-05,8.56152]
[1777916876505,48.4,80341.57,149.6,-0.08929,6e-05,8.56527]
[1777916882270,48.41,80338.83,149.6,-0.0895,6e-05,8.57992]
[1777916887305,48.42,80335.19,149.6,-0.08976,6e-05,8.59797]
[1777916892340,48.42,80336.76,149.6,-0.08969,6e-05,8.59307]
[1777916897666,48.43,80341.71,149.6,-0.08941,6e-05,8.57334]
[1777916902670,48.44,80339.62,149.6,-0.08957,6e-05,8.585]
[1777916908453,48.44,80337.04,149.6,-0.08977,6e-05,8.5983]
[1777916913465,48.45,80339.72,149.6,-0.08957,6e-05,8.58291]
[1777916917520,48.46,80328.98,149.6,-0.09028,6e-05,8.63241]
[1777916921548,48.46,80319.46,149.6,-0.0909,6e-05,8.67544]
[1777916926583,48.46,80321.08,149.6,-0.09082,6e-05,8.66947]
[1777916931618,48.47,80323.39,149.6,-0.09069,6e-05,8.66077]
[1777916936653,48.47,80333.24,149.6,-0.09009,6e-05,8.61912]
[1777916941710,48.48,80332.69,149.6,-0.09014,6e-05,8.6229]
[1777916941725,48.48,80343.01,149.6,-0.0895,6e-05,8.57802]
[1777916941855,48.48,80343.01,149.6,-0.0895,6e-05,8.57802]
[1777916942539,48.48,80343.01,149.6,-0.0895,6e-05,8.57802]
[1777916942695,48.48,80353.06,149.6,-0.08886,6e-05,8.53392]
[1777916943217,48.48,80353.06,149.6,-0.08886,6e-05,8.53392]
[1777916943528,48.48,80353.06,149.6,-0.08886,6e-05,8.53392]
[1777916943702,48.48,80356.68,149.6,-0.08864,6e-05,8.51801]
[1777916948737,48.48,80357.73,149.6,-0.08859,6e-05,8.51442]
[1777916952034,48.48,80361.89,149.6,-0.08833,6e-05,8.49686]
[1777916952041,48.48,80361.89,149.6,-0.08833,6e-05,8.49686]
[1777916952830,48.48,80362.95,149.6,-0.08827,6e-05,8.49244]
[1777916953714,48.48,80362.95,149.6,-0.08827,6e-05,8.49244]
[1777916954341,48.48,80367.13,149.6,-0.08801,6e-05,8.47417]
[1777916954779,48.48,80371.42,149.6,-0.08774,6e-05,8.45547]
[1777916959814,48.48,80378.37,149.6,-0.08731,6e-05,8.42532]
[1777916964849,48.48,80386.81,149.6,-0.0868,6e-05,8.38883]
[1777916969884,48.49,80395.2,149.6,-0.08629,6e-05,8.35309]
[1777916972541,48.49,80404.89,149.6,-0.08566,6e-05,8.30638]
[1777916972905,48.49,80394.43,149.6,-0.0863,6e-05,8.35174]
[1777916977940,48.49,80399.23,149.6,-0.08601,6e-05,8.33156]
[1777916983324,48.49,80408.39,149.6,-0.08546,6e-05,8.29278]
[1777916985519,48.49,80409.39,149.6,-0.08541,6e-05,8.28894]
[1777916985733,48.49,80408.33,149.6,-0.08548,6e-05,8.29397]
[1777916987244,48.49,80408.37,149.6,-0.08548,6e-05,8.2938]
[1777916987548,48.49,80408.37,149.6,-0.08548,6e-05,8.2938]
[1777916987631,48.49,80408.37,149.6,-0.08548,6e-05,8.2938]
[1777916987842,48.49,80408.37,149.6,-0.08548,6e-05,8.2938]
[1777916988515,48.5,80424.9,149.6,-0.08449,6e-05,8.22378]
[1777916988865,48.5,80424.9,149.6,-0.08449,6e-05,8.22378]
[1777916989475,48.5,80424.9,149.6,-0.08449,6e-05,8.22378]
[1777916990109,48.5,80426.37,149.6,-0.08441,6e-05,8.2181]
[1777916992648,48.5,80425.33,149.6,-0.08449,6e-05,8.22382]
[1777916995596,48.51,80433.58,149.6,-0.08404,6e-05,8.1911]
[1777916998552,48.52,80434.97,149.6,-0.08397,6e-05,8.18651]
[1777916998634,48.52,80434.97,149.6,-0.08397,6e-05,8.18651]
[1777916998859,48.52,80433.51,149.6,-0.08408,6e-05,8.19412]
[1777916999110,48.52,80418.11,149.6,-0.085,6e-05,8.26018]
[1777917000072,48.52,80418.11,149.6,-0.085,6e-05,8.26018]
[1777917000750,48.52,80405.98,149.6,-0.08575,6e-05,8.31344]
[1777917003764,48.53,80407.49,149.6,-0.08567,6e-05,8.30741]
[1777917004150,48.53,80423.54,149.6,-0.08471,6e-05,8.23938]
[1777917005613,48.53,80437.99,149.6,-0.08385,6e-05,8.17807]
[1777917009265,48.54,80437.76,149.6,-0.08389,6e-05,8.18116]
[1777917015227,48.55,80441.14,149.6,-0.08376,6e-05,8.17173]
[1777917019560,48.56,80437.9,149.6,-0.08398,6e-05,8.1877]
[1777917025772,48.57,80436.25,149.6,-0.08414,6e-05,8.19882]
[1777917026484,48.58,80435.44,149.6,-0.0842,6e-05,8.20364]
[1777917026729,48.58,80435.44,149.6,-0.0842,6e-05,8.20364]
[1777917029189,48.58,80440.62,149.6,-0.08391,6e-05,8.18292]
[1777917029921,48.58,80440.22,149.6,-0.08395,6e-05,8.18533]
[1777917033247,48.59,80442.41,149.6,-0.0838,6e-05,8.17299]
[1777917033781,48.59,80443.58,149.6,-0.08375,6e-05,8.16914]
[1777917034865,48.6,80453.66,149.6,-0.08315,6e-05,8.12666]
[1777917040403,48.6,80462.2,149.6,-0.08268,6e-05,8.09296]
[1777917045328,48.61,80461.15,149.6,-0.08278,6e-05,8.09962]
[1777917050474,48.62,80466.16,149.6,-0.08253,6e-05,8.08178]
[1777917054703,48.63,80482.56,149.6,-0.0816,6e-05,8.01467]
[1777917057742,48.64,80492.97,149.6,-0.08102,6e-05,7.97276]
[1777917059536,48.64,80493.36,149.6,-0.081,6e-05,7.97186]
[1777917063284,48.65,80494.9,149.6,-0.08096,6e-05,7.96842]
[1777917065865,48.68,80485.35,149.6,-0.08162,6e-05,8.01706]
[1777917066285,48.72,80481.79,149.6,-0.08202,6e-05,8.04571]
[1777917066431,48.72,80481.79,149.6,-0.08202,6e-05,8.04571]
[1777917071768,48.76,80487.25,149.6,-0.08188,6e-05,8.03605]
[1777917072869,48.77,80496.95,149.6,-0.08134,6e-05,7.99711]
[1777917076695,48.82,80501.46,149.6,-0.08128,6e-05,7.9932]
[1777917078073,48.82,80505.12,149.6,-0.08108,6e-05,7.97852]
[1777917078414,48.82,80505.12,149.6,-0.08108,6e-05,7.97852]
[1777917078681,48.82,80505.12,149.6,-0.08108,6e-05,7.97852]
[1777917078722,48.82,80506.71,149.6,-0.081,6e-05,7.97256]
[1777917079331,48.82,80506.71,149.6,-0.081,6e-05,7.97256]
[1777917079394,48.82,80506.71,149.6,-0.081,6e-05,7.97256]
[1777917080069,48.82,80507.2,149.6,-0.08096,6e-05,7.9703]
[1777917080692,48.82,80506.92,149.6,-0.08098,6e-05,7.97129]
[1777917084854,48.82,80511.27,149.6,-0.08073,6e-05,7.95336]
[1777917085402,48.82,80510.96,149.6,-0.08075,6e-05,7.9549]
[1777917085813,48.82,80510.96,149.6,-0.08075,6e-05,7.9549]
[1777917085910,48.82,80510.96,149.6,-0.08075,6e-05,7.9549]
[1777917085977,48.82,80537.15,149.6,-0.07925,6e-05,7.84541]
[1777917086167,48.82,80537.15,149.6,-0.07925,6e-05,7.84541]
[1777917086397,48.82,80537.15,149.6,-0.07925,6e-05,7.84541]
[1777917086463,48.82,80537.15,149.6,-0.07925,6e-05,7.84541]
[1777917086959,48.82,80548.7,149.6,-0.0786,6e-05,7.7975]
[1777917091360,48.82,80555.26,149.6,-0.07823,6e-05,7.77063]
[1777917091409,48.82,80555.26,149.6,-0.07823,6e-05,7.77063]
[1777917092003,48.82,80555.26,149.6,-0.07823,6e-05,7.77063]
[1777917091991,48.82,80563.92,149.6,-0.0777,6e-05,7.72987]
[1777917092900,48.82,80563.92,149.6,-0.0777,6e-05,7.72987]
[1777917092969,48.82,80585.99,149.6,-0.07647,6e-05,7.63872]
[1777917094797,48.82,80597.63,149.6,-0.07584,5e-05,7.59143]
[1777917097595,48.83,80594.98,149.6,-0.076,6e-05,7.6035]
[1777917097818,48.83,80593.13,149.6,-0.0761,6e-05,7.61113]
[1777917098234,48.83,80593.13,149.6,-0.0761,6e-05,7.61113]
[1777917098826,48.83,80595.9,149.6,-0.07595,6e-05,7.5998]
[1777917100671,48.83,80597.81,149.6,-0.07584,5e-05,7.59202]
[1777917100728,48.83,80597.81,149.6,-0.07584,5e-05,7.59202]
[1777917100839,48.83,80598.81,149.6,-0.07579,5e-05,7.58798]
[1777917105874,48.87,80602.9,149.6,-0.07574,5e-05,7.58488]
[1777917110911,48.92,80599.82,149.6,-0.07609,6e-05,7.61092]
[1777917111071,48.92,80599.82,149.6,-0.07609,6e-05,7.61092]
[1777917112277,48.93,80595.21,149.6,-0.07639,6e-05,7.63326]
[1777917114683,48.95,80589.12,149.6,-0.0768,6e-05,7.66411]
[1777917115617,48.95,80586.51,149.6,-0.07698,6e-05,7.67739]
[1777917118968,48.98,80574.41,149.6,-0.07775,6e-05,7.73404]
[1777917120460,48.98,80571.94,149.6,-0.07789,6e-05,7.74436]
[1777917120700,48.98,80571.94,149.6,-0.07789,6e-05,7.74436]
[1777917123804,48.98,80582.7,149.6,-0.07729,6e-05,7.70038]
[1777917124364,48.98,80581.15,149.6,-0.07738,6e-05,7.70695]
[1777917128329,48.98,80572.65,149.6,-0.07786,6e-05,7.74255]
[1777917128450,48.98,80572.65,149.6,-0.07786,6e-05,7.74255]
[1777917128796,48.98,80556.89,149.6,-0.07875,6e-05,7.80772]
[1777917130324,48.98,80543.77,149.6,-0.07949,6e-05,7.86214]
[1777917131639,48.98,80543.77,149.6,-0.07949,6e-05,7.86214]
[1777917131642,48.98,80543.77,149.6,-0.07949,6e-05,7.86214]
[1777917133233,48.98,80538.06,149.6,-0.07981,6e-05,7.88573]
[1777917133474,48.98,80538.06,149.6,-0.07981,6e-05,7.88573]
[1777917134583,48.98,80553.8,149.6,-0.07892,6e-05,7.8201]
[1777917137488,48.98,80551.04,149.6,-0.07907,6e-05,7.83153]
[1777917138372,48.98,80549.17,149.6,-0.07918,6e-05,7.83928]
[1777917139569,48.98,80562.05,149.6,-0.07845,6e-05,7.78584]
[1777917142976,48.98,80574.86,149.6,-0.07774,6e-05,7.73337]
[1777917143742,48.98,80585.2,149.6,-0.07716,6e-05,7.6908]
[1777917149111,48.98,80587.11,149.6,-0.07707,6e-05,7.6841]
[1777917153336,48.99,80576.19,149.6,-0.07764,6e-05,7.72467]
[1777917156701,48.99,80589.52,149.6,-0.07691,6e-05,7.67027]
[1777917160912,49.01,80580.47,149.6,-0.0775,6e-05,7.71422]
[1777917160913,49.01,80580.47,149.6,-0.0775,6e-05,7.71422]
[1777917160929,49.01,80580.47,149.6,-0.0775,6e-05,7.71422]
[1777917163284,49.01,80561.13,149.6,-0.07858,6e-05,7.79424]
[1777917168944,49.01,80559.32,149.6,-0.07869,6e-05,7.80177]
[1777917171412,49.01,80560.3,149.6,-0.07863,6e-05,7.79779]
[1777917177384,49.01,80555.3,149.6,-0.07892,6e-05,7.81862]
[1777917178292,49.01,80555.3,149.6,-0.07892,6e-05,7.81862]
[1777917178469,49.01,80555.3,149.6,-0.07892,6e-05,7.81862]
[1777917178760,49.01,80566.5,149.6,-0.07829,6e-05,7.77229]
[1777917181074,49.01,80576.61,149.6,-0.07772,6e-05,7.7309]
[1777917182279,49.01,80570.07,149.6,-0.07809,6e-05,7.75787]
[1777917182419,49.01,80558.72,149.6,-0.07873,6e-05,7.80488]
[1777917187899,49.01,80564.41,149.6,-0.07841,6e-05,7.78148]
[1777917192812,49.01,80558.6,149.6,-0.07874,6e-05,7.80572]
[1777917192813,49.01,80558.6,149.6,-0.07874,6e-05,7.80572]
[1777917194197,49.01,80550.75,149.6,-0.07918,6e-05,7.83819]
[1777917194503,49.01,80542.78,149.6,-0.07964,6e-05,7.87129]
[1777917195239,49.01,80542.78,149.6,-0.07964,6e-05,7.87129]
[1777917195249,49.01,80542.78,149.6,-0.07964,6e-05,7.87129]
[1777917195548,49.01,80542.78,149.6,-0.07964,6e-05,7.87129]
[1777917195561,49.02,80536.26,149.6,-0.08004,6e-05,7.90067]
[1777917196750,49.02,80536.26,149.6,-0.08004,6e-05,7.90067]
[1777917197074,49.02,80536.26,149.6,-0.08004,6e-05,7.90067]
[1777917198362,49.02,80538.63,149.6,-0.07991,6e-05,7.89109]
[1777917198708,49.02,80538.63,149.6,-0.07991,6e-05,7.89109]
[1777917198786,49.02,80538.63,149.6,-0.07991,6e-05,7.89109]
[1777917198864,49.02,80541.24,149.6,-0.07976,6e-05,7.88029]
[1777917202866,49.02,80547.2,149.6,-0.07942,6e-05,7.85536]
[1777917202881,49.02,80547.44,149.6,-0.07939,6e-05,7.85304]
[1777917204182,49.02,80547.1,149.6,-0.07941,6e-05,7.85445]
[1777917205839,49.02,80554.94,149.6,-0.07896,6e-05,7.82216]
[1777917205868,49.02,80558.58,149.6,-0.07877,6e-05,7.80767]
[1777917209074,49.02,80556.98,149.6,-0.07886,6e-05,7.81431]
[1777917211771,49.02,80567.56,149.6,-0.07826,6e-05,7.77055]
[1777917212907,49.02,80568.08,149.6,-0.07819,6e-05,7.76344]
[1777917214650,49.02,80578.97,149.6,-0.07758,6e-05,7.71879]
[1777917219685,49.02,80580.01,149.6,-0.07754,6e-05,7.71532]
[1777917222940,49.02,80586.89,149.6,-0.07716,6e-05,7.68751]
[1777917228753,49.03,80592.65,149.6,-0.07686,6e-05,7.66513]
[1777917231445,49.03,80593.8,149.6,-0.0768,6e-05,7.66087]
[1777917231774,49.03,80595.63,149.6,-0.0767,6e-05,7.6536]
[1777917232815,49.03,80595.63,149.6,-0.0767,6e-05,7.6536]
[1777917232852,49.03,80596.43,149.6,-0.07666,6e-05,7.65086]
[1777917234452,49.03,80596.23,149.6,-0.07668,6e-05,7.65224]
[1777917234550,49.03,80596.23,149.6,-0.07668,6e-05,7.65224]
[1777917234576,49.03,80596.23,149.6,-0.07668,6e-05,7.65224]
[1777917235241,49.03,80596.23,149.6,-0.07668,6e-05,7.65224]
[1777917234959,49.03,80626.41,149.6,-0.07503,5e-05,7.52936]
[1777917235494,49.03,80626.41,149.6,-0.07503,5e-05,7.52936]
[1777917235646,49.03,80626.41,149.6,-0.07503,5e-05,7.52936]
[1777917235710,49.03,80626.41,149.6,-0.07503,5e-05,7.52936]
[1777917236017,49.04,80696.53,149.6,-0.0713,5e-05,7.24755]
[1777917236557,49.04,80696.53,149.6,-0.0713,5e-05,7.24755]
[1777917236801,49.04,80696.53,149.6,-0.0713,5e-05,7.24755]
[1777917236844,49.04,80696.53,149.6,-0.0713,5e-05,7.24755]
[1777917237014,49.04,80732.89,149.6,-0.06943,5e-05,7.10367]
[1777917237194,49.04,80732.89,149.6,-0.06943,5e-05,7.10367]
[1777917237382,49.04,80732.89,149.6,-0.06943,5e-05,7.10367]
[1777917237510,49.04,80732.89,149.6,-0.06943,5e-05,7.10367]
[1777917237979,49.05,80742.97,149.6,-0.06898,5e-05,7.06957]
[1777917238480,49.05,80742.97,149.6,-0.06898,5e-05,7.06957]
[1777917238785,49.05,80742.97,149.6,-0.06898,5e-05,7.06957]
[1777917238866,49.05,80742.97,149.6,-0.06898,5e-05,7.06957]
[1777917239150,49.06,80746.48,149.6,-0.06882,5e-05,7.05669]
[1777917239481,49.06,80746.48,149.6,-0.06882,5e-05,7.05669]
[1777917239935,49.06,80725.98,149.6,-0.06989,5e-05,7.13919]
[1777917240273,49.06,80725.98,149.6,-0.06989,5e-05,7.13919]
[1777917240425,49.06,80725.98,149.6,-0.06989,5e-05,7.13919]
[1777917241041,49.06,80725.98,149.6,-0.06989,5e-05,7.13919]
[1777917241054,49.08,80703.03,149.6,-0.07116,5e-05,7.23721]
[1777917241969,49.08,80681.09,149.6,-0.07231,5e-05,7.3247]
[1777917242908,49.08,80681.09,149.6,-0.07231,5e-05,7.3247]
[1777917242982,49.1,80673.62,149.6,-0.07278,5e-05,7.36045]
[1777917243956,49.1,80673.62,149.6,-0.07278,5e-05,7.36045]
[1777917244133,49.1,80674.67,149.6,-0.07273,5e-05,7.35627]
[1777917245895,49.1,80674.56,149.6,-0.07273,5e-05,7.35671]
[1777917245904,49.11,80678.96,149.6,-0.0725,5e-05,7.33943]
[1777917250754,49.11,80680.07,149.6,-0.07245,5e-05,7.3355]
[1777917253482,49.11,80668.34,149.6,-0.07307,5e-05,7.38266]
[1777917256154,49.11,80659.12,149.6,-0.07357,5e-05,7.41971]
[1777917256631,49.11,80660.65,149.6,-0.07348,5e-05,7.4134]
[1777917256982,49.11,80660.65,149.6,-0.07348,5e-05,7.4134]
[1777917257165,49.11,80660.65,149.6,-0.07348,5e-05,7.4134]
[1777917257158,49.11,80652.92,149.6,-0.0739,5e-05,7.44479]
[1777917257503,49.11,80652.92,149.6,-0.0739,5e-05,7.44479]
[1777917258774,49.11,80646.05,149.6,-0.07427,5e-05,7.47273]
[1777917258911,49.11,80646.05,149.6,-0.07427,5e-05,7.47273]
[1777917259470,49.11,80639.84,149.6,-0.07461,5e-05,7.49801]
[1777917259992,49.11,80629.98,149.6,-0.07514,5e-05,7.5381]
[1777917260387,49.11,80629.98,149.6,-0.07514,5e-05,7.5381]
[1777917261251,49.11,80624.39,149.6,-0.07545,5e-05,7.56086]
[1777917261933,49.11,80624.39,149.6,-0.07545,5e-05,7.56086]
[1777917263682,49.11,80618.76,149.6,-0.07575,5e-05,7.58379]
[1777917264656,49.11,80625.53,149.6,-0.07539,5e-05,7.55623]
[1777917270061,49.11,80613.91,149.6,-0.07602,5e-05,7.60354]
[1777917270720,49.11,80613.91,149.6,-0.07602,5e-05,7.60354]
[1777917271613,49.11,80606.07,149.6,-0.07641,6e-05,7.63048]
[1777917272320,49.11,80604.34,149.6,-0.0765,6e-05,7.63746]
[1777917274655,49.11,80593.42,149.6,-0.0771,6e-05,7.6819]
[1777917275776,49.11,80586.14,149.6,-0.0775,6e-05,7.71161]
[1777917280618,49.1,80581.43,149.6,-0.07775,6e-05,7.72982]
[1777917281003,49.1,80581.43,149.6,-0.07775,6e-05,7.72982]
[1777917281731,49.1,80576.43,149.6,-0.07802,6e-05,7.75016]
[1777917281973,49.1,80576.43,149.6,-0.07802,6e-05,7.75016]
[1777917282002,49.1,80576.43,149.6,-0.07802,6e-05,7.75016]
[1777917283982,49.1,80576.0,149.6,-0.07804,6e-05,7.75167]
[1777917284047,49.1,80576.0,149.6,-0.07804,6e-05,7.75167]
[1777917284100,49.1,80576.0,149.6,-0.07804,6e-05,7.75167]
[1777917284410,49.1,80576.0,149.6,-0.07804,6e-05,7.75167]
[1777917284161,49.1,80544.45,149.6,-0.07983,6e-05,7.88215]
[1777917284852,49.1,80544.45,149.6,-0.07983,6e-05,7.88215]
[1777917284924,49.1,80544.45,149.6,-0.07983,6e-05,7.88215]
[1777917284980,49.1,80544.45,149.6,-0.07983,6e-05,7.88215]
[1777917285169,49.1,80488.7,149.6,-0.08304,6e-05,8.11506]
[1777917285541,49.1,80488.7,149.6,-0.08304,6e-05,8.11506]
[1777917286175,49.1,80477.16,149.6,-0.08372,6e-05,8.16337]
[1777917287318,49.1,80472.28,149.6,-0.084,6e-05,8.18373]
[1777917293224,49.09,80459.64,149.6,-0.08473,6e-05,8.23539]
[1777917294465,49.09,80459.64,149.6,-0.08473,6e-05,8.23539]
[1777917299926,49.09,80453.45,149.6,-0.08507,6e-05,8.25989]
[1777917300155,49.09,80453.45,149.6,-0.08507,6e-05,8.25989]
[1777917301145,49.08,80430.35,149.6,-0.08644,6e-05,8.35692]
[1777917303122,49.08,80449.28,149.6,-0.08529,6e-05,8.27529]
[1777917305174,49.08,80464.43,149.6,-0.08438,6e-05,8.2103]
[1777917306965,49.08,80466.06,149.6,-0.08428,6e-05,8.20339]
[1777917308250,49.08,80479.66,149.6,-0.08347,6e-05,8.1453]
[1777917308995,49.08,80479.66,149.6,-0.08347,6e-05,8.1453]
[1777917312143,49.07,80492.15,149.6,-0.08273,6e-05,8.0921]
[1777917312404,49.07,80492.83,149.6,-0.08268,6e-05,8.08898]
[1777917312736,49.07,80492.83,149.6,-0.08268,6e-05,8.08898]
[1777917313306,49.07,80497.51,149.6,-0.08241,6e-05,8.0693]
[1777917314254,49.07,80511.33,149.6,-0.0816,6e-05,8.01121]
[1777917314277,49.07,80511.33,149.6,-0.0816,6e-05,8.01121]
[1777917316549,49.07,80520.39,149.6,-0.08108,6e-05,7.97333]
[1777917316618,49.07,80520.39,149.6,-0.08108,6e-05,7.97333]
[1777917316978,49.07,80516.04,149.6,-0.08133,6e-05,7.99157]
[1777917317396,49.07,80530.0,149.6,-0.08053,6e-05,7.933]
[1777917321356,49.07,80529.74,149.6,-0.08053,6e-05,7.93354]
[1777917322352,49.07,80529.74,149.6,-0.08053,6e-05,7.93354]
[1777917322825,49.07,80531.06,149.6,-0.08045,6e-05,7.92771]
[1777917323036,49.07,80531.06,149.6,-0.08045,6e-05,7.92771]
[1777917323124,49.07,80531.06,149.6,-0.08045,6e-05,7.92771]
[1777917323152,49.07,80517.44,149.6,-0.08124,6e-05,7.98457]
[1777917323321,49.07,80517.44,149.6,-0.08124,6e-05,7.98457]
[1777917323914,49.07,80517.44,149.6,-0.08124,6e-05,7.98457]
[1777917324015,49.07,80492.48,149.6,-0.08269,6e-05,8.08934]
[1777917324876,49.07,80481.49,149.6,-0.08333,6e-05,8.13555]
[1777917325657,49.07,80481.49,149.6,-0.08333,6e-05,8.13555]
[1777917327643,49.07,80485.84,149.6,-0.08307,6e-05,8.11686]
[1777917328516,49.07,80484.83,149.6,-0.08313,6e-05,8.12097]
[1777917328518,49.07,80484.83,149.6,-0.08313,6e-05,8.12097]
[1777917329761,49.07,80481.56,149.6,-0.08332,6e-05,8.1346]
[1777917329810,49.07,80481.56,149.6,-0.08332,6e-05,8.1346]
[1777917329865,49.07,80481.56,149.6,-0.08332,6e-05,8.1346]
[1777917330173,49.07,80481.56,149.6,-0.08332,6e-05,8.1346]
[1777917330246,49.07,80494.93,149.6,-0.08253,6e-05,8.07801]
[1777917330470,49.07,80494.93,149.6,-0.08253,6e-05,8.07801]
[1777917331416,49.07,80503.25,149.6,-0.082,6e-05,8.03796]
[1777917333203,49.07,80488.16,149.6,-0.08288,6e-05,8.10121]
[1777917333810,49.07,80488.16,149.6,-0.08288,6e-05,8.10121]
[1777917335850,49.07,80484.72,149.6,-0.08308,6e-05,8.11556]
[1777917335856,49.07,80484.72,149.6,-0.08308,6e-05,8.11556]
[1777917341535,49.06,80486.47,149.6,-0.08295,6e-05,8.10611]
[1777917346606,49.04,80486.88,149.6,-0.08285,6e-05,8.09884]
[1777917351641,49.02,80487.28,149.6,-0.08276,6e-05,8.09201]
[1777917356677,49.02,80476.6,149.6,-0.08337,6e-05,8.13629]
[1777917357978,49.02,80466.83,149.6,-0.08395,6e-05,8.1774]
[1777917363323,49.02,80468.05,149.6,-0.08386,6e-05,8.17077]
[1777917368825,49.01,80462.6,149.6,-0.08416,6e-05,8.19244]
[1777917370774,49.01,80450.75,149.6,-0.08485,6e-05,8.24184]
[1777917373041,49.01,80446.38,149.6,-0.08511,6e-05,8.26006]
[1777917373095,49.01,80439.0,149.6,-0.08555,6e-05,8.29111]
[1777917374366,49.0,80435.88,149.6,-0.08573,6e-05,8.30398]
[1777917374429,49.0,80435.88,149.6,-0.08573,6e-05,8.30398]
[1777917374529,49.0,80435.88,149.6,-0.08573,6e-05,8.30398]
[1777917374803,49.0,80440.27,149.6,-0.08546,6e-05,8.28512]
[1777917376817,49.0,80451.65,149.6,-0.08477,6e-05,8.23587]
[1777917379160,49.0,80456.51,149.6,-0.08448,6e-05,8.21486]
[1777917384523,48.99,80459.87,149.6,-0.08425,6e-05,8.19875]
[1777917385373,48.99,80459.87,149.6,-0.08425,6e-05,8.19875]
[1777917385424,48.99,80462.72,149.6,-0.08408,6e-05,8.18637]
[1777917386206,48.99,80483.35,149.6,-0.08285,6e-05,8.09872]
[1777917391928,48.99,80488.14,149.6,-0.08252,6e-05,8.07283]
[1777917396963,48.99,80484.68,149.6,-0.08271,6e-05,8.0867]
[1777917401998,48.99,80488.51,149.6,-0.08248,6e-05,8.06976]
[1777917407033,48.98,80487.94,149.6,-0.0825,6e-05,8.07139]
[1777917412069,48.98,80490.56,149.6,-0.08233,6e-05,8.05953]
[1777917417104,48.98,80488.53,149.6,-0.08244,6e-05,8.06728]
[1777917422139,48.97,80489.15,149.6,-0.08239,6e-05,8.0638]
[1777917424153,48.97,80499.46,149.6,-0.08179,6e-05,8.02011]
[1777917427784,48.97,80497.64,149.6,-0.08189,6e-05,8.02736]
[1777917428181,48.97,80497.19,149.6,-0.08192,6e-05,8.02925]
[1777917428512,48.97,80497.19,149.6,-0.08192,6e-05,8.02925]
[1777917429064,48.97,80497.19,149.6,-0.08192,6e-05,8.02925]
[1777917429188,48.97,80497.29,149.6,-0.0819,6e-05,8.02804]
[1777917434223,48.97,80501.16,149.6,-0.08167,6e-05,8.0114]
[1777917436139,48.97,80499.8,149.6,-0.08175,6e-05,8.01711]
[1777917439262,48.97,80487.6,149.6,-0.08245,6e-05,8.068]
[1777917444297,48.96,80486.35,149.6,-0.08252,6e-05,8.07253]
[1777917448452,48.96,80486.95,149.6,-0.08247,6e-05,8.06943]
[1777917454367,48.96,80485.91,149.6,-0.08248,6e-05,8.0679]
[1777917459402,48.96,80488.7,149.6,-0.08231,6e-05,8.05549]
[1777917462317,48.96,80488.72,149.6,-0.0823,6e-05,8.05529]
[1777917467458,48.96,80492.77,149.6,-0.08206,6e-05,8.03757]
[1777917472492,48.95,80494.47,149.6,-0.08195,6e-05,8.02998]
[1777917477528,48.95,80492.51,149.6,-0.08206,6e-05,8.03781]
[1777917482562,48.95,80494.44,149.6,-0.08194,6e-05,8.02925]
[1777917487598,48.95,80493.52,149.6,-0.08199,6e-05,8.03274]
[1777917492633,48.95,80493.66,149.6,-0.08198,6e-05,8.03177]
[1777917497671,48.95,80493.51,149.6,-0.08198,6e-05,8.03204]
[1777917503193,48.95,80491.85,149.6,-0.08208,6e-05,8.03874]
[1777917508748,48.94,80485.85,149.6,-0.08242,6e-05,8.06322]
[1777917513783,48.94,80484.79,149.6,-0.08242,6e-05,8.06198]
[1777917518951,48.94,80485.23,149.6,-0.08239,6e-05,8.05967]
[1777917525099,48.94,80484.99,149.6,-0.0824,6e-05,8.05998]
[1777917530903,48.94,80478.53,149.6,-0.08276,6e-05,8.08626]
[1777917533585,48.94,80478.22,149.6,-0.08278,6e-05,8.08741]
[1777917536713,48.93,80477.72,149.6,-0.0828,6e-05,8.08887]
[1777917541979,48.93,80466.52,149.6,-0.08345,6e-05,8.13516]
[1777917543993,48.93,80454.96,149.6,-0.08412,6e-05,8.18363]
[1777917546467,48.93,80458.16,149.6,-0.08393,6e-05,8.16973]
[1777917548021,48.92,80473.17,149.6,-0.08303,6e-05,8.10536]
[1777917553056,48.92,80462.87,149.6,-0.08363,6e-05,8.14801]
[1777917558091,48.92,80461.54,149.6,-0.08369,6e-05,8.15244]
[1777917563126,48.91,80452.28,149.6,-0.08422,6e-05,8.1905]
[1777917568161,48.91,80441.73,149.6,-0.08483,6e-05,8.23395]
[1777917573353,48.9,80442.59,149.6,-0.08472,6e-05,8.22373]
[1777917573369,48.9,80442.59,149.6,-0.08472,6e-05,8.22373]
[1777917573380,48.9,80442.59,149.6,-0.08472,6e-05,8.22373]
[1777917574566,48.9,80442.57,149.6,-0.08471,6e-05,8.22314]
[1777917579024,48.9,80441.26,149.6,-0.08477,6e-05,8.22741]
[1777917579238,48.9,80434.05,149.6,-0.0852,6e-05,8.25783]
[1777917580471,48.9,80423.78,149.6,-0.08582,6e-05,8.30164]
[1777917586287,48.89,80420.23,149.6,-0.08602,6e-05,8.31619]
[1777917591322,48.89,80411.98,149.6,-0.08651,6e-05,8.35061]
[1777917593301,48.89,80412.25,149.6,-0.08649,6e-05,8.34923]
[1777917593835,48.89,80406.16,149.6,-0.08686,6e-05,8.37515]
[1777917593850,48.89,80406.16,149.6,-0.08686,6e-05,8.37515]
[1777917593968,48.89,80406.16,149.6,-0.08686,6e-05,8.37515]
[1777917593971,48.89,80406.16,149.6,-0.08686,6e-05,8.37515]
[1777917594222,48.89,80406.16,149.6,-0.08686,6e-05,8.37515]
[1777917594348,48.89,80387.56,149.6,-0.088,6e-05,8.45502]
[1777917596733,48.89,80380.83,149.6,-0.08841,6e-05,8.484]
[1777917597041,48.89,80380.83,149.6,-0.08841,6e-05,8.484]
[1777917597320,48.89,80380.83,149.6,-0.08841,6e-05,8.484]
[1777917598042,48.89,80380.39,149.6,-0.08844,6e-05,8.48574]
[1777917598376,48.89,80377.87,149.6,-0.08859,6e-05,8.4962]
[1777917601401,48.88,80394.82,149.6,-0.08752,6e-05,8.42171]
[1777917603616,48.88,80396.22,149.6,-0.08743,6e-05,8.41491]
[1777917605964,48.88,80399.56,149.6,-0.08721,6e-05,8.39993]
[1777917611471,48.87,80413.15,149.6,-0.08636,6e-05,8.33978]
[1777917613247,48.87,80416.27,149.6,-0.08617,6e-05,8.3264]
[1777917616442,48.87,80422.56,149.6,-0.08577,6e-05,8.298]
[1777917617556,48.87,80407.4,149.6,-0.08668,6e-05,8.36244]
[1777917618524,48.87,80392.85,149.6,-0.08757,6e-05,8.42481]
[1777917621296,48.86,80393.53,149.6,-0.08752,6e-05,8.4212]
[1777917622203,48.86,80390.86,149.6,-0.08768,6e-05,8.43239]
[1777917624462,48.86,80384.49,149.6,-0.08806,6e-05,8.45915]
[1777917625382,48.86,80384.54,149.6,-0.08806,6e-05,8.45893]
[1777917625573,48.86,80384.4,149.6,-0.08806,6e-05,8.45915]
[1777917628538,48.86,80383.28,149.6,-0.08812,6e-05,8.46342]
[1777917630543,48.86,80379.6,149.6,-0.08835,6e-05,8.47912]
[1777917630627,48.86,80379.6,149.6,-0.08835,6e-05,8.47912]
[1777917630956,48.86,80379.6,149.6,-0.08835,6e-05,8.47912]
[1777917631057,48.86,80379.6,149.6,-0.08835,6e-05,8.47912]
[1777917631468,48.86,80360.72,149.6,-0.08947,6e-05,8.55562]
[1777917632238,48.85,80346.43,149.6,-0.09037,6e-05,8.61752]
[1777917632612,48.85,80346.43,149.6,-0.09037,6e-05,8.61752]
[1777917633101,48.85,80346.43,149.6,-0.09037,6e-05,8.61752]
[1777917633274,48.85,80331.76,149.6,-0.09129,6e-05,8.68119]
[1777917637657,48.85,80322.29,149.6,-0.09186,6e-05,8.72038]
[1777917638924,48.85,80322.29,149.6,-0.09186,6e-05,8.72038]
[1777917643818,48.84,80331.47,149.6,-0.09124,6e-05,8.67784]
[1777917644856,48.84,80337.93,149.6,-0.09082,6e-05,8.64884]
[1777917650304,48.83,80338.02,149.6,-0.0908,6e-05,8.64696]
[1777917655783,48.82,80335.5,149.6,-0.09092,6e-05,8.65527]
[1777917659162,48.82,80326.87,149.6,-0.09145,6e-05,8.6922]
[1777917659173,48.82,80326.87,149.6,-0.09145,6e-05,8.6922]
[1777917662261,48.82,80313.57,149.6,-0.09228,6e-05,8.74898]
[1777917668479,48.8,80311.53,149.6,-0.09237,6e-05,8.7547]
[1777917668578,48.8,80311.53,149.6,-0.09237,6e-05,8.7547]
[1777917668707,48.8,80311.53,149.6,-0.09237,6e-05,8.7547]
[1777917668884,48.8,80312.22,149.6,-0.09231,6e-05,8.75111]
[1777917669157,48.8,80312.22,149.6,-0.09231,6e-05,8.75111]
[1777917669469,48.8,80312.22,149.6,-0.09231,6e-05,8.75111]
[1777917669515,48.8,80289.56,149.6,-0.09377,6e-05,8.85025]
[1777917670576,48.8,80278.57,149.6,-0.09447,7e-05,8.89759]
[1777917670845,48.8,80278.57,149.6,-0.09447,7e-05,8.89759]
[1777917671120,48.8,80278.57,149.6,-0.09447,7e-05,8.89759]
[1777917671128,48.8,80278.57,149.6,-0.09447,7e-05,8.89759]
[1777917671257,48.8,80267.12,149.6,-0.09521,7e-05,8.94827]
[1777917673468,48.8,80258.6,149.6,-0.09577,7e-05,8.98576]
[1777917673518,48.8,80261.1,149.6,-0.0956,7e-05,8.97431]
[1777917674916,48.79,80275.09,149.6,-0.09467,7e-05,8.91143]
[1777917677928,48.79,80283.3,149.6,-0.09412,7e-05,8.8741]
[1777917677932,48.79,80283.3,149.6,-0.09412,7e-05,8.8741]
[1777917677942,48.79,80283.3,149.6,-0.09412,7e-05,8.8741]
[1777917677969,48.79,80284.18,149.6,-0.09406,7e-05,8.86976]
[1777917680416,48.78,80289.98,149.6,-0.09367,6e-05,8.84343]
[1777917680438,48.78,80299.31,149.6,-0.09306,6e-05,8.80162]
[1777917685993,48.77,80301.12,149.6,-0.09288,6e-05,8.78983]
[1777917691029,48.76,80305.9,149.6,-0.09249,6e-05,8.76057]
[1777917691770,48.76,80305.9,149.6,-0.09249,6e-05,8.76057]
[1777917693220,48.76,80306.94,149.6,-0.0924,6e-05,8.75484]
[1777917693224,48.76,80306.94,149.6,-0.0924,6e-05,8.75484]
[1777917695262,48.75,80318.43,149.6,-0.09166,6e-05,8.70386]
[1777917698702,48.75,80329.8,149.6,-0.09091,6e-05,8.65235]
[1777917702108,48.74,80320.04,149.6,-0.09151,6e-05,8.69345]
[1777917704928,48.74,80319.48,149.6,-0.09153,6e-05,8.69499]
[1777917704929,48.74,80319.48,149.6,-0.09153,6e-05,8.69499]
[1777917710164,48.73,80325.48,149.6,-0.09111,6e-05,8.66596]
[1777917714192,48.73,80315.43,149.6,-0.09173,6e-05,8.70822]
[1777917718220,48.72,80324.98,149.6,-0.09109,6e-05,8.66453]
[1777917723255,48.71,80323.51,149.6,-0.09116,6e-05,8.66905]
[1777917728290,48.71,80326.86,149.6,-0.09092,6e-05,8.6524]
[1777917733327,48.7,80328.28,149.6,-0.0908,6e-05,8.64433]
[1777917738364,48.7,80327.53,149.6,-0.09082,6e-05,8.64579]
[1777917739326,48.7,80327.53,149.6,-0.09082,6e-05,8.64579]
[1777917739433,48.7,80327.53,149.6,-0.09082,6e-05,8.64579]
[1777917744788,48.69,80322.34,149.6,-0.09112,6e-05,8.66614]
[1777917750446,48.68,80324.23,149.6,-0.09097,6e-05,8.65557]
[1777917754474,48.68,80334.58,149.6,-0.09024,6e-05,8.60364]
[1777917757170,48.67,80335.67,149.6,-0.09016,6e-05,8.59826]
[1777917757171,48.67,80335.67,149.6,-0.09016,6e-05,8.59826]
[1777917761648,48.67,80339.18,149.6,-0.08993,6e-05,8.58177]
[1777917762598,48.67,80341.07,149.6,-0.0898,6e-05,8.57297]
[1777917764403,48.67,80349.02,149.6,-0.08929,6e-05,8.53785]
[1777917764486,48.67,80349.02,149.6,-0.08929,6e-05,8.53785]
[1777917764633,48.67,80349.02,149.6,-0.08929,6e-05,8.53785]
[1777917764699,48.67,80349.02,149.6,-0.08929,6e-05,8.53785]
[1777917764733,48.67,80354.59,149.6,-0.08894,6e-05,8.5134]
[1777917765552,48.67,80370.11,149.6,-0.08797,6e-05,8.446]
[1777917766741,48.67,80370.11,149.6,-0.08797,6e-05,8.446]
[1777917769007,48.66,80382.51,149.6,-0.08719,6e-05,8.39127]
[1777917774241,48.66,80384.67,149.6,-0.08704,6e-05,8.38047]
[1777917780567,48.65,80382.47,149.6,-0.08716,6e-05,8.38861]
[1777917780636,48.65,80382.47,149.6,-0.08716,6e-05,8.38861]
[1777917784775,48.65,80391.94,149.6,-0.08656,6e-05,8.34688]
[1777917791110,48.65,80387.9,149.6,-0.0868,6e-05,8.36324]
[1777917791733,48.65,80399.93,149.6,-0.08606,6e-05,8.3112]
[1777917793654,48.65,80404.61,149.6,-0.08577,6e-05,8.29097]
[1777917793760,48.65,80405.28,149.6,-0.08573,6e-05,8.28802]
[1777917795770,48.64,80415.53,149.6,-0.0851,6e-05,8.24331]
[1777917800771,48.64,80413.82,149.6,-0.08518,6e-05,8.24903]
[1777917805842,48.63,80413.28,149.6,-0.08519,6e-05,8.24969]
[1777917808368,48.63,80413.23,149.6,-0.08519,6e-05,8.24957]
[1777917809012,48.63,80412.5,149.6,-0.08523,6e-05,8.25237]
[1777917813901,48.63,80418.07,149.6,-0.08482,6e-05,8.22181]
[1777917818934,48.62,80411.19,149.6,-0.08521,6e-05,8.24943]
[1777917824561,48.62,80417.68,149.6,-0.0848,6e-05,8.22023]
[1777917825414,48.62,80418.24,149.6,-0.08476,6e-05,8.21752]
[1777917828537,48.61,80421.97,149.6,-0.08453,6e-05,8.20063]
[1777917829361,48.61,80420.08,149.6,-0.08464,6e-05,8.20844]
[1777917831609,48.61,80418.05,149.6,-0.08475,6e-05,8.21653]
[1777917831626,48.61,80418.05,149.6,-0.08475,6e-05,8.21653]
[1777917832665,48.61,80419.13,149.6,-0.08468,6e-05,8.2113]
[1777917834060,48.61,80419.04,149.6,-0.08468,6e-05,8.21138]
[1777917836867,48.6,80412.2,149.6,-0.08508,6e-05,8.23977]
[1777917840042,48.6,80417.27,149.6,-0.08476,6e-05,8.21701]
[1777917846126,48.59,80409.72,149.6,-0.08518,6e-05,8.24708]
[1777917849145,48.59,80396.06,149.6,-0.086,6e-05,8.30475]
[1777917854180,48.58,80401.57,149.6,-0.08563,6e-05,8.27894]
[1777917859215,48.58,80400.4,149.6,-0.08568,6e-05,8.28209]
[1777917864250,48.57,80389.66,149.6,-0.08631,6e-05,8.32636]
[1777917868525,48.57,80389.69,149.6,-0.08629,6e-05,8.32491]
[1777917869254,48.56,80390.48,149.6,-0.08623,6e-05,8.32106]
[1777917869548,48.56,80390.48,149.6,-0.08623,6e-05,8.32106]
[1777917870442,48.56,80419.03,149.6,-0.08449,6e-05,8.19747]
[1777917876334,48.56,80422.28,149.6,-0.08423,6e-05,8.17705]
[1777917881368,48.55,80419.28,149.6,-0.08439,6e-05,8.18884]
[1777917886407,48.55,80419.2,149.6,-0.08438,6e-05,8.18795]
[1777917889006,48.55,80419.27,149.6,-0.08437,6e-05,8.18717]
[1777917894463,48.54,80419.86,149.6,-0.08431,6e-05,8.18318]
[1777917899498,48.54,80420.51,149.6,-0.08426,6e-05,8.17922]
[1777917904533,48.54,80422.87,149.6,-0.0841,6e-05,8.16794]
[1777917907556,48.53,80405.79,149.6,-0.08512,6e-05,8.24051]
[1777917909469,48.53,80401.32,149.6,-0.08539,6e-05,8.25941]
[1777917909487,48.53,80401.32,149.6,-0.08539,6e-05,8.25941]
[1777917915612,48.53,80403.28,149.6,-0.08524,6e-05,8.24852]
[1777917920647,48.52,80401.53,149.6,-0.08532,6e-05,8.25433]
[1777917925682,48.51,80400.26,149.6,-0.08537,6e-05,8.258]
[1777917930717,48.51,80399.26,149.6,-0.08541,6e-05,8.26046]
[1777917935752,48.5,80398.12,149.6,-0.0854,6e-05,8.25797]
[1777917939780,48.5,80374.05,149.6,-0.08685,6e-05,8.36034]
[1777917942916,48.49,80368.25,149.6,-0.0872,6e-05,8.38439]
[1777917948843,48.48,80374.93,149.6,-0.08673,6e-05,8.35168]
[1777917953878,48.47,80372.11,149.6,-0.08687,6e-05,8.36135]
[1777917958927,48.47,80372.09,149.6,-0.08684,6e-05,8.35945]
[1777917963948,48.46,80377.15,149.6,-0.08649,6e-05,8.33457]
[1777917966898,48.45,80378.76,149.6,-0.08638,6e-05,8.32671]
[1777917967940,48.45,80378.76,149.6,-0.08638,6e-05,8.32671]
[1777917971906,48.45,80379.5,149.6,-0.08631,6e-05,8.32176]
[1777917977044,48.44,80378.93,149.6,-0.0863,6e-05,8.32106]
[1777917982079,48.43,80380.32,149.6,-0.08618,6e-05,8.31283]
[1777917987114,48.42,80380.46,149.6,-0.08615,6e-05,8.31007]
[1777917988121,48.42,80370.44,149.6,-0.08676,6e-05,8.35304]
[1777917993156,48.41,80366.76,149.6,-0.0869,6e-05,8.3613]
[1777917997523,48.41,80365.65,149.6,-0.08695,6e-05,8.3646]
[1777917997528,48.41,80365.65,149.6,-0.08695,6e-05,8.3646]
[1777917999457,48.4,80376.4,149.6,-0.08627,6e-05,8.31649]
[1777918001259,48.4,80386.29,149.6,-0.08565,6e-05,8.27288]
[1777918002185,48.4,80386.29,149.6,-0.08565,6e-05,8.27288]
[1777918007304,48.39,80385.02,149.6,-0.0857,6e-05,8.27626]
[1777918011639,48.39,80386.01,149.6,-0.08562,6e-05,8.27089]
[1777918018382,48.38,80384.7,149.6,-0.08566,6e-05,8.2737]
[1777918019658,48.38,80384.7,149.6,-0.08566,6e-05,8.2737]
[1777918023125,48.38,80387.52,149.6,-0.08547,6e-05,8.26014]
[1777918028452,48.37,80385.48,149.6,-0.08557,6e-05,8.26696]
[1777918033487,48.37,80385.17,149.6,-0.08556,6e-05,8.26665]
[1777918038525,48.36,80383.9,149.6,-0.08562,6e-05,8.2705]
[1777918043560,48.36,80384.0,149.6,-0.08559,6e-05,8.26847]
[1777918048594,48.35,80383.61,149.6,-0.08559,6e-05,8.26861]
[1777918053630,48.35,80379.82,149.6,-0.08576,6e-05,8.27831]
[1777918054223,48.35,80379.82,149.6,-0.08576,6e-05,8.27831]
[1777918059673,48.34,80378.0,149.6,-0.08584,6e-05,8.28433]
[1777918064708,48.34,80377.49,149.6,-0.08585,6e-05,8.285]
[1777918068735,48.33,80367.19,149.6,-0.08647,6e-05,8.32833]
[1777918071961,48.33,80367.13,149.6,-0.08646,6e-05,8.32786]
[1777918072005,48.33,80365.63,149.6,-0.08654,6e-05,8.33362]
[1777918072766,48.33,80356.2,149.6,-0.08713,6e-05,8.37462]
[1777918075170,48.33,80351.52,149.6,-0.08741,6e-05,8.39463]
[1777918075787,48.33,80336.23,149.6,-0.08837,6e-05,8.46138]
[1777918080822,48.32,80336.96,149.6,-0.08831,6e-05,8.4569]
[1777918081835,48.32,80336.96,149.6,-0.08831,6e-05,8.4569]
[1777918086531,48.32,80335.01,149.6,-0.08841,6e-05,8.46403]
[1777918086979,48.32,80335.01,149.6,-0.08841,6e-05,8.46403]
[1777918087346,48.31,80334.86,149.6,-0.08841,6e-05,8.46379]
[1777918092908,48.31,80331.75,149.6,-0.08858,6e-05,8.47584]
[1777918096936,48.3,80342.02,149.6,-0.08791,6e-05,8.4294]
[1777918097279,48.3,80342.02,149.6,-0.08791,6e-05,8.4294]
[1777918097878,48.3,80342.02,149.6,-0.08791,6e-05,8.4294]
[1777918097943,48.3,80351.66,149.6,-0.08731,6e-05,8.3871]
[1777918102980,48.3,80358.91,149.6,-0.08683,6e-05,8.35318]
[1777918104995,48.29,80370.38,149.6,-0.0861,6e-05,8.30246]
[1777918110030,48.29,80372.99,149.6,-0.08592,6e-05,8.28934]
[1777918114454,48.28,80376.44,149.6,-0.08564,6e-05,8.2679]
[1777918120100,48.28,80370.0,149.6,-0.08601,6e-05,8.29394]
[1777918125134,48.27,80359.6,149.6,-0.08663,6e-05,8.33721]
[1777918128156,48.27,80370.7,149.6,-0.08593,6e-05,8.28783]
[1777918131177,48.26,80358.83,149.6,-0.08665,6e-05,8.33839]
[1777918133979,48.26,80353.09,149.6,-0.087,6e-05,8.36298]
[1777918137467,48.26,80348.46,149.6,-0.08725,6e-05,8.38096]
[1777918137983,48.26,80348.46,149.6,-0.08725,6e-05,8.38096]
[1777918139678,48.25,80345.48,149.6,-0.08744,6e-05,8.3938]
[1777918139809,48.25,80342.87,149.6,-0.08759,6e-05,8.40472]
[1777918146125,48.25,80335.42,149.6,-0.08804,6e-05,8.4362]
[1777918155547,48.24,80340.23,149.6,-0.08771,6e-05,8.41282]
[1777918161387,48.24,80345.42,149.6,-0.08737,6e-05,8.38882]
[1777918166422,48.23,80345.88,149.6,-0.08733,6e-05,8.38587]
[1777918168546,48.23,80346.77,149.6,-0.08727,6e-05,8.3818]
[1777918168640,48.23,80344.94,149.6,-0.08738,6e-05,8.38961]
[1777918173655,48.23,80345.12,149.6,-0.08729,6e-05,8.38162]
[1777918179512,48.22,80347.34,149.6,-0.08711,6e-05,8.36844]
[1777918184548,48.21,80351.54,149.6,-0.08681,6e-05,8.34779]
[1777918189583,48.2,80357.5,149.6,-0.08641,6e-05,8.31962]
[1777918194618,48.19,80358.82,149.6,-0.0863,6e-05,8.31177]
[1777918199046,48.19,80358.75,149.6,-0.08629,6e-05,8.31081]
[1777918200660,48.19,80371.72,149.6,-0.08547,6e-05,8.25322]
[1777918203077,48.19,80372.46,149.6,-0.08542,6e-05,8.24968]
[1777918203774,48.18,80373.45,149.6,-0.08535,6e-05,8.24474]
[1777918204168,48.18,80385.67,149.6,-0.0846,6e-05,8.1916]
[1777918209724,48.18,80386.31,149.6,-0.08455,6e-05,8.18784]
[1777918211157,48.18,80386.31,149.6,-0.08455,6e-05,8.18784]
[1777918220801,48.17,80389.98,149.6,-0.08429,6e-05,8.16967]
[1777918225255,48.17,80390.26,149.6,-0.08427,6e-05,8.16767]
[1777918230272,48.17,80388.27,149.6,-0.08437,6e-05,8.17525]
[1777918234934,48.16,80388.77,149.6,-0.08429,6e-05,8.16713]
[1777918239488,48.16,80389.63,149.6,-0.08422,6e-05,8.16244]
[1777918240416,48.16,80390.38,149.6,-0.08417,6e-05,8.15902]
[1777918240440,48.16,80390.38,149.6,-0.08417,6e-05,8.15902]
[1777918245612,48.16,80401.86,149.6,-0.08347,6e-05,8.1088]
[1777918251012,48.16,80405.59,149.6,-0.08323,6e-05,8.09215]
[1777918256047,48.15,80404.99,149.6,-0.08326,6e-05,8.09433]
[1777918260946,48.15,80406.94,149.6,-0.08314,6e-05,8.08563]
[1777918266117,48.15,80414.62,149.6,-0.08268,6e-05,8.05245]
[1777918268449,48.15,80410.63,149.6,-0.08292,6e-05,8.06957]
[1777918269138,48.15,80396.58,149.6,-0.08376,6e-05,8.13002]
[1777918271337,48.15,80390.5,149.6,-0.08413,6e-05,8.15598]
[1777918274920,48.15,80391.68,149.6,-0.08405,6e-05,8.15044]
[1777918280218,48.15,80393.54,149.6,-0.08393,6e-05,8.14166]
[1777918280453,48.15,80393.54,149.6,-0.08393,6e-05,8.14166]
[1777918286259,48.15,80395.04,149.6,-0.08383,6e-05,8.13451]
[1777918289976,48.15,80393.34,149.6,-0.08393,6e-05,8.14152]
[1777918292524,48.14,80394.37,149.6,-0.08382,6e-05,8.13172]
[1777918298347,48.14,80394.57,149.6,-0.08379,6e-05,8.13017]
[1777918303382,48.14,80389.61,149.6,-0.08409,6e-05,8.15107]
[1777918308417,48.14,80392.65,149.6,-0.0839,6e-05,8.13735]
[1777918313452,48.14,80393.31,149.6,-0.08385,6e-05,8.13402]
[1777918318254,48.14,80393.86,149.6,-0.08381,6e-05,8.13135]
[1777918318867,48.14,80397.22,149.6,-0.08361,6e-05,8.11669]
[1777918319162,48.14,80397.22,149.6,-0.08361,6e-05,8.11669]
[1777918319260,48.13,80406.23,149.6,-0.08306,6e-05,8.0776]
[1777918319756,48.13,80406.23,149.6,-0.08306,6e-05,8.0776]
[1777918319828,48.13,80406.23,149.6,-0.08306,6e-05,8.0776]
[1777918319929,48.13,80407.32,149.6,-0.08299,6e-05,8.07291]
[1777918320992,48.13,80407.32,149.6,-0.08299,6e-05,8.07291]
[1777918321015,48.13,80404.58,149.6,-0.08316,6e-05,8.08469]
[1777918321494,48.13,80404.58,149.6,-0.08316,6e-05,8.08469]
[1777918321517,48.13,80400.82,149.6,-0.08338,6e-05,8.10055]
[1777918322782,48.13,80400.82,149.6,-0.08338,6e-05,8.10055]
[1777918327749,48.13,80401.03,149.6,-0.08336,6e-05,8.09939]
[1777918327806,48.13,80401.03,149.6,-0.08336,6e-05,8.09939]
[1777918328777,48.13,80401.96,149.6,-0.08331,6e-05,8.09533]
[1777918334892,48.13,80405.35,149.6,-0.0831,6e-05,8.08061]
[1777918335918,48.13,80405.92,149.6,-0.08307,6e-05,8.07814]
[1777918335918,48.13,80405.92,149.6,-0.08307,6e-05,8.07814]
[1777918341659,48.13,80405.8,149.6,-0.08307,6e-05,8.07853]
[1777918346898,48.13,80405.45,149.6,-0.08309,6e-05,8.07996]
[1777918351424,48.13,80405.91,149.6,-0.08306,6e-05,8.07785]
[1777918352100,48.13,80405.91,149.6,-0.08306,6e-05,8.07785]
[1777918352327,48.13,80407.28,149.6,-0.08293,6e-05,8.06652]
[1777918352737,48.13,80421.43,149.6,-0.08208,6e-05,8.00582]
[1777918358345,48.13,80425.04,149.6,-0.08186,6e-05,7.98963]
[1777918363478,48.12,80424.46,149.6,-0.08188,6e-05,7.99114]
[1777918372880,48.12,80419.36,149.6,-0.08216,6e-05,8.01139]
[1777918377914,48.12,80418.62,149.6,-0.08219,6e-05,8.01366]
[1777918383236,48.11,80419.52,149.6,-0.08213,6e-05,8.00907]
[1777918388991,48.11,80422.44,149.6,-0.08194,6e-05,7.99527]
[1777918389945,48.11,80422.44,149.6,-0.08194,6e-05,7.99527]
[1777918389998,48.11,80423.66,149.6,-0.08186,6e-05,7.98988]
[1777918390461,48.11,80423.66,149.6,-0.08186,6e-05,7.98988]
[1777918391005,48.11,80422.77,149.6,-0.08192,6e-05,7.99382]
[1777918394868,48.11,80422.69,149.6,-0.08192,6e-05,7.99363]
[1777918397697,48.11,80422.81,149.6,-0.0819,6e-05,7.99277]
[1777918397812,48.11,80422.81,149.6,-0.0819,6e-05,7.99277]
[1777918398061,48.11,80423.71,149.6,-0.08184,6e-05,7.98856]
[1777918399089,48.11,80423.71,149.6,-0.08184,6e-05,7.98856]
[1777918399190,48.11,80424.32,149.6,-0.08181,6e-05,7.98608]
[1777918399975,48.11,80424.32,149.6,-0.08181,6e-05,7.98608]
[1777918405110,48.1,80425.98,149.6,-0.0817,6e-05,7.97798]
[1777918410145,48.1,80424.95,149.6,-0.08175,6e-05,7.98159]
[1777918415180,48.1,80420.76,149.6,-0.08194,6e-05,7.9937]
[1777918416035,48.1,80420.76,149.6,-0.08194,6e-05,7.9937]
[1777918416158,48.1,80420.76,149.6,-0.08194,6e-05,7.9937]
[1777918416176,48.1,80420.76,149.6,-0.08194,6e-05,7.9937]
[1777918416400,48.1,80411.93,149.6,-0.08247,6e-05,8.03139]
[1777918416570,48.1,80411.93,149.6,-0.08247,6e-05,8.03139]
[1777918416888,48.1,80411.93,149.6,-0.08247,6e-05,8.03139]
[1777918417131,48.1,80411.93,149.6,-0.08247,6e-05,8.03139]
[1777918417201,48.1,80385.42,149.6,-0.08407,6e-05,8.14567]
[1777918417832,48.1,80385.42,149.6,-0.08407,6e-05,8.14567]
[1777918421265,48.1,80382.75,149.6,-0.08423,6e-05,8.15697]
[1777918425196,48.1,80379.14,149.6,-0.08444,6e-05,8.17205]
[1777918430292,48.09,80376.94,149.6,-0.08456,6e-05,8.18067]
[1777918435409,48.09,80368.75,149.6,-0.08506,6e-05,8.21555]
[1777918441325,48.09,80364.63,149.6,-0.08529,6e-05,8.23186]
[1777918450432,48.08,80365.12,149.6,-0.08523,6e-05,8.22748]
[1777918455467,48.08,80364.8,149.6,-0.08523,6e-05,8.22776]
[1777918457940,48.07,80364.87,149.6,-0.08522,6e-05,8.22723]
[1777918459314,48.07,80364.72,149.6,-0.08523,6e-05,8.22766]
[1777918460556,48.07,80364.85,149.6,-0.08521,6e-05,8.22666]
[1777918466569,48.07,80365.22,149.6,-0.08517,6e-05,8.22375]
[1777918471093,48.07,80364.75,149.6,-0.08519,6e-05,8.22492]
[1777918472653,48.06,80365.59,149.6,-0.08509,6e-05,8.2157]
[1777918478628,48.06,80367.78,149.6,-0.08493,6e-05,8.20484]
[1777918480418,48.06,80367.78,149.6,-0.08493,6e-05,8.20484]
[1777918481425,48.06,80366.97,149.6,-0.08498,6e-05,8.20817]
[1777918486684,48.06,80367.34,149.6,-0.08494,6e-05,8.20523]
[1777918490976,48.05,80371.7,149.6,-0.08467,6e-05,8.18575]
[1777918496454,48.05,80379.22,149.6,-0.0842,6e-05,8.15252]
[1777918502274,48.05,80373.41,149.6,-0.08454,6e-05,8.17699]
[1777918505101,48.05,80366.31,149.6,-0.08497,6e-05,8.20727]
[1777918507832,48.04,80353.83,149.6,-0.08573,6e-05,8.26072]
[1777918512867,48.04,80351.56,149.6,-0.08585,6e-05,8.26919]
[1777918517902,48.04,80350.38,149.6,-0.0859,6e-05,8.27297]
[1777918523106,48.03,80351.18,149.6,-0.08584,6e-05,8.26842]
[1777918523315,48.03,80351.18,149.6,-0.08584,6e-05,8.26842]
[1777918523319,48.03,80351.18,149.6,-0.08584,6e-05,8.26842]
[1777918524478,48.03,80330.44,149.6,-0.08711,6e-05,8.35809]
[1777918524541,48.03,80330.44,149.6,-0.08711,6e-05,8.35809]
[1777918525474,48.03,80319.18,149.6,-0.08782,6e-05,8.40747]
[1777918525640,48.03,80319.18,149.6,-0.08782,6e-05,8.40747]
[1777918526375,48.03,80319.18,149.6,-0.08782,6e-05,8.40747]
[1777918526422,48.03,80307.58,149.6,-0.08855,6e-05,8.45801]
[1777918527433,48.03,80307.58,149.6,-0.08855,6e-05,8.45801]
[1777918527511,48.02,80296.15,149.6,-0.08926,6e-05,8.50725]
[1777918528098,48.02,80296.15,149.6,-0.08926,6e-05,8.50725]
[1777918528401,48.02,80296.15,149.6,-0.08926,6e-05,8.50725]
[1777918528440,48.02,80283.34,149.6,-0.09008,6e-05,8.5639]
[1777918529616,48.02,80292.35,149.6,-0.08949,6e-05,8.52334]
[1777918529739,48.02,80292.35,149.6,-0.08949,6e-05,8.52334]
[1777918529987,48.02,80291.86,149.6,-0.08951,6e-05,8.52486]
[1777918530614,48.02,80291.86,149.6,-0.08951,6e-05,8.52486]
[1777918532268,48.02,80286.64,149.6,-0.08984,6e-05,8.54762]
[1777918533598,48.02,80277.63,149.6,-0.09036,6e-05,8.58153]
[1777918540063,48.01,80277.48,149.6,-0.09033,6e-05,8.5791]
[1777918543599,48.0,80280.58,149.6,-0.09011,6e-05,8.56378]
[1777918548454,48.0,80284.73,149.6,-0.08982,6e-05,8.54423]
[1777918548468,48.0,80286.03,149.6,-0.08973,6e-05,8.53778]
[1777918550195,48.0,80286.6,149.6,-0.08969,6e-05,8.53526]
[1777918550243,47.99,80285.78,149.6,-0.08974,6e-05,8.53823]
[1777918551550,47.99,80285.78,149.6,-0.08974,6e-05,8.53823]
[1777918552148,47.99,80286.9,149.6,-0.08966,6e-05,8.5326]
[1777918555412,47.99,80285.85,149.6,-0.08971,6e-05,8.53597]
[1777918556804,47.98,80299.49,149.6,-0.08882,6e-05,8.47445]
[1777918562219,47.97,80301.81,149.6,-0.08863,6e-05,8.46105]
[1777918567388,47.97,80301.66,149.6,-0.08861,6e-05,8.45964]
[1777918573298,47.96,80299.48,149.6,-0.08869,6e-05,8.46563]
[1777918578333,47.95,80308.18,149.6,-0.08811,6e-05,8.42497]
[1777918579040,47.95,80308.18,149.6,-0.08811,6e-05,8.42497]
[1777918579190,47.95,80308.18,149.6,-0.08811,6e-05,8.42497]
[1777918584254,47.94,80316.06,149.6,-0.08758,6e-05,8.3882]
[1777918586578,47.92,80313.53,149.6,-0.08764,6e-05,8.39175]
[1777918592431,47.84,80310.25,149.6,-0.08748,6e-05,8.37818]
[1777918597466,47.84,80307.43,149.6,-0.08763,6e-05,8.38881]
[1777918602501,47.83,80297.02,149.6,-0.08826,6e-05,8.43288]
[1777918607536,47.8,80292.53,149.6,-0.0884,6e-05,8.44235]
[1777918612570,47.79,80292.95,149.6,-0.08835,6e-05,8.43837]
[1777918616602,47.79,80306.75,149.6,-0.08745,6e-05,8.37585]
[1777918616963,47.79,80306.75,149.6,-0.08745,6e-05,8.37585]
[1777918617721,47.79,80300.54,149.6,-0.08784,6e-05,8.40324]
[1777918618185,47.79,80300.54,149.6,-0.08784,6e-05,8.40324]
[1777918618252,47.79,80300.54,149.6,-0.08784,6e-05,8.40324]
[1777918618448,47.79,80300.54,149.6,-0.08784,6e-05,8.40324]
[1777918618620,47.79,80290.39,149.6,-0.08848,6e-05,8.44742]
[1777918620866,47.78,80281.74,149.6,-0.089,6e-05,8.48389]
[1777918623026,47.78,80286.28,149.6,-0.08871,6e-05,8.46359]
[1777918623128,47.78,80286.28,149.6,-0.08871,6e-05,8.46359]
[1777918623619,47.78,80286.28,149.6,-0.08871,6e-05,8.46359]
[1777918623184,47.78,80290.02,149.6,-0.08847,6e-05,8.44688]
[1777918623652,47.78,80292.16,149.6,-0.08833,6e-05,8.43697]
[1777918625775,47.78,80292.86,149.6,-0.08828,6e-05,8.43376]
[1777918625787,47.78,80291.49,149.6,-0.08837,6e-05,8.43972]
[1777918626932,47.78,80291.49,149.6,-0.08837,6e-05,8.43972]
[1777918627577,47.78,80291.49,149.6,-0.08837,6e-05,8.43972]
[1777918628113,47.78,80291.28,149.6,-0.08837,6e-05,8.44009]
[1777918628213,47.78,80287.79,149.6,-0.0886,6e-05,8.45554]
[1777918633722,47.77,80286.57,149.6,-0.08866,6e-05,8.46004]
[1777918635489,47.77,80286.57,149.6,-0.08866,6e-05,8.46004]
[1777918635495,47.77,80287.95,149.6,-0.08857,6e-05,8.45379]
[1777918638027,47.77,80289.67,149.6,-0.08845,6e-05,8.44559]
[1777918638126,47.77,80289.21,149.6,-0.08848,6e-05,8.44719]
[1777918639560,47.77,80289.21,149.6,-0.08848,6e-05,8.44719]
[1777918639591,47.77,80288.78,149.6,-0.0885,6e-05,8.44883]
[1777918640259,47.77,80288.78,149.6,-0.0885,6e-05,8.44883]
[1777918640358,47.77,80287.22,149.6,-0.0886,6e-05,8.45574]
[1777918645806,47.76,80284.37,149.6,-0.08877,6e-05,8.46739]
[1777918647087,47.76,80284.37,149.6,-0.08877,6e-05,8.46739]
[1777918647128,47.76,80284.1,149.6,-0.08878,6e-05,8.46843]
[1777918647713,47.76,80284.1,149.6,-0.08878,6e-05,8.46843]
[1777918648427,47.76,80283.66,149.6,-0.0888,6e-05,8.46989]
[1777918653605,47.76,80282.41,149.6,-0.08883,6e-05,8.46955]
[1777918658897,47.76,80270.52,149.6,-0.08957,6e-05,8.52073]
[1777918663787,47.75,80266.5,149.6,-0.08981,6e-05,8.5376]
[1777918664380,47.75,80266.5,149.6,-0.08981,6e-05,8.5376]
[1777918669896,47.75,80271.71,149.6,-0.08945,6e-05,8.51293]
[1777918670335,47.75,80271.71,149.6,-0.08945,6e-05,8.51293]
[1777918670352,47.75,80271.71,149.6,-0.08945,6e-05,8.51293]
[1777918670423,47.75,80274.74,149.6,-0.08926,6e-05,8.49924]
[1777918672996,47.74,80285.38,149.6,-0.08855,6e-05,8.45055]
[1777918678033,47.74,80287.21,149.6,-0.08841,6e-05,8.44027]
[1777918683069,47.73,80286.1,149.6,-0.08845,6e-05,8.44298]
[1777918685326,47.73,80280.15,149.6,-0.08882,6e-05,8.46892]
[1777918685635,47.73,80280.15,149.6,-0.08882,6e-05,8.46892]
[1777918686250,47.72,80276.08,149.6,-0.08907,6e-05,8.48632]
[1777918686384,47.72,80276.08,149.6,-0.08907,6e-05,8.48632]
[1777918686425,47.72,80274.66,149.6,-0.08916,6e-05,8.49263]
[1777918687096,47.72,80263.38,149.6,-0.08989,6e-05,8.5426]
[1777918689345,47.72,80247.67,149.6,-0.0909,7e-05,8.61213]
[1777918694682,47.7,80252.18,149.6,-0.09049,6e-05,8.5837]
[1777918700190,47.69,80250.17,149.6,-0.09058,6e-05,8.5902]
[1777918705225,47.68,80248.45,149.6,-0.09067,7e-05,8.596]
[1777918710260,47.68,80245.5,149.6,-0.09083,7e-05,8.60722]
[1777918715294,47.67,80245.27,149.6,-0.09077,7e-05,8.60109]
[1777918717245,47.67,80243.45,149.6,-0.09088,7e-05,8.60882]
[1777918722344,47.65,80240.86,149.6,-0.09096,7e-05,8.61393]
[1777918727379,47.64,80240.45,149.6,-0.09096,7e-05,8.61363]
[1777918732414,47.63,80240.93,149.6,-0.0909,7e-05,8.60936]
[1777918737449,47.63,80245.36,149.6,-0.09058,7e-05,8.58753]
[1777918738199,47.63,80245.36,149.6,-0.09058,7e-05,8.58753]
[1777918744157,47.62,80247.48,149.6,-0.09041,7e-05,8.57609]
[1777918749181,47.62,80255.64,149.6,-0.08986,6e-05,8.53778]
[1777918758600,47.61,80250.99,149.6,-0.09011,6e-05,8.55523]
[1777918760597,47.6,80252.66,149.6,-0.09,6e-05,8.54744]
[1777918760614,47.6,80257.46,149.6,-0.08968,6e-05,8.52567]
[1777918764045,47.6,80262.86,149.6,-0.08931,6e-05,8.50007]
[1777918764642,47.6,80263.16,149.6,-0.08929,6e-05,8.49817]
[1777918766055,47.6,80263.2,149.6,-0.08928,6e-05,8.49774]
[1777918766656,47.59,80263.35,149.6,-0.08927,6e-05,8.49683]
[1777918771691,47.58,80263.61,149.6,-0.08916,6e-05,8.48717]
[1777918774159,47.58,80262.92,149.6,-0.08919,6e-05,8.48918]
[1777918774712,47.58,80262.39,149.6,-0.08921,6e-05,8.49117]
[1777918775889,47.58,80262.47,149.6,-0.0892,6e-05,8.49043]
[1777918776430,47.58,80262.47,149.6,-0.0892,6e-05,8.49043]
[1777918781017,47.57,80257.78,149.6,-0.08948,6e-05,8.50942]
[1777918781556,47.57,80257.78,149.6,-0.08948,6e-05,8.50942]
[1777918782361,47.57,80255.98,149.6,-0.08959,6e-05,8.51705]
[1777918782927,47.57,80256.01,149.6,-0.08958,6e-05,8.51665]
[1777918783443,47.57,80256.01,149.6,-0.08958,6e-05,8.51665]
[1777918792838,47.56,80251.91,149.6,-0.08981,6e-05,8.53228]
[1777918797873,47.56,80247.29,149.6,-0.09009,6e-05,8.55142]
[1777918803630,47.55,80242.3,149.6,-0.0904,7e-05,8.57249]
[1777918808951,47.54,80240.09,149.6,-0.09049,7e-05,8.57914]
[1777918813986,47.53,80234.71,149.6,-0.09081,7e-05,8.60064]
[1777918819021,47.53,80233.49,149.6,-0.09085,7e-05,8.60341]
[1777918824056,47.52,80228.62,149.6,-0.09113,7e-05,8.6225]
[1777918826070,47.51,80239.14,149.6,-0.09042,7e-05,8.57416]
[1777918831557,47.51,80238.93,149.6,-0.09041,7e-05,8.57316]
[1777918836130,47.5,80241.72,149.6,-0.09015,7e-05,8.55308]
[1777918836544,47.5,80241.72,149.6,-0.09015,7e-05,8.55308]
[1777918836639,47.5,80246.57,149.6,-0.08983,6e-05,8.53091]
[1777918838154,47.49,80257.4,149.6,-0.08911,6e-05,8.48142]
[1777918839965,47.49,80257.5,149.6,-0.0891,6e-05,8.48046]
[1777918840285,47.49,80257.5,149.6,-0.0891,6e-05,8.48046]
[1777918840399,47.49,80257.5,149.6,-0.0891,6e-05,8.48046]
[1777918841399,47.49,80261.54,149.6,-0.08883,6e-05,8.46193]
[1777918842474,47.49,80267.22,149.6,-0.08846,6e-05,8.43613]
[1777918844199,47.49,80277.2,149.6,-0.0878,6e-05,8.39047]
[1777918849362,47.48,80281.04,149.6,-0.08754,6e-05,8.37201]
[1777918849979,47.48,80281.12,149.6,-0.08753,6e-05,8.37132]
[1777918855271,47.48,80277.88,149.6,-0.08771,6e-05,8.38404]
[1777918860591,47.47,80279.66,149.6,-0.08757,6e-05,8.37454]
[1777918860626,47.47,80279.66,149.6,-0.08757,6e-05,8.37454]
[1777918861047,47.47,80279.22,149.6,-0.0876,6e-05,8.37618]
[1777918861107,47.47,80279.22,149.6,-0.0876,6e-05,8.37618]
[1777918861110,47.47,80279.22,149.6,-0.0876,6e-05,8.37618]
[1777918861276,47.47,80279.22,149.6,-0.0876,6e-05,8.37618]
[1777918861742,47.47,80279.22,149.6,-0.0876,6e-05,8.37618]
[1777918861744,47.47,80279.22,149.6,-0.0876,6e-05,8.37618]
[1777918861776,47.47,80288.93,149.6,-0.08698,6e-05,8.3328]
[1777918867360,47.46,80293.85,149.6,-0.08664,6e-05,8.30954]
[1777918869949,47.46,80293.24,149.6,-0.08668,6e-05,8.31181]
[1777918870853,47.46,80293.24,149.6,-0.08668,6e-05,8.31181]
[1777918871388,47.46,80277.22,149.6,-0.08769,6e-05,8.38243]
[1777918874205,47.46,80271.69,149.6,-0.08803,6e-05,8.40635]
[1777918878196,47.45,80270.64,149.6,-0.08808,6e-05,8.40957]
[1777918878244,47.45,80270.64,149.6,-0.08808,6e-05,8.40957]
[1777918883683,47.45,80270.1,149.6,-0.08809,6e-05,8.41018]
[1777918888487,47.44,80269.35,149.6,-0.08812,6e-05,8.41209]
[1777918888736,47.44,80266.52,149.6,-0.08829,6e-05,8.42399]
[1777918889363,47.44,80266.52,149.6,-0.08829,6e-05,8.42399]
[1777918889516,47.44,80264.04,149.6,-0.08844,6e-05,8.43483]
[1777918894551,47.44,80268.4,149.6,-0.08809,6e-05,8.40835]
[1777918899588,47.43,80264.95,149.6,-0.08829,6e-05,8.42196]
[1777918902138,47.43,80264.85,149.6,-0.08828,6e-05,8.4217]
[1777918904970,47.42,80256.54,149.6,-0.0888,6e-05,8.45763]
[1777918905208,47.42,80256.54,149.6,-0.0888,6e-05,8.45763]
[1777918905276,47.42,80256.54,149.6,-0.0888,6e-05,8.45763]
[1777918905676,47.42,80256.54,149.6,-0.0888,6e-05,8.45763]
[1777918905762,47.42,80254.31,149.6,-0.08894,6e-05,8.46717]
[1777918906560,47.42,80254.31,149.6,-0.08894,6e-05,8.46717]
[1777918907909,47.42,80249.08,149.6,-0.08927,6e-05,8.49027]
[1777918914326,47.41,80240.25,149.6,-0.08981,7e-05,8.52731]
[1777918921220,47.41,80240.23,149.6,-0.08979,7e-05,8.5255]
[1777918925783,47.39,80231.68,149.6,-0.09026,7e-05,8.55797]
[1777918925864,47.39,80231.68,149.6,-0.09026,7e-05,8.55797]
[1777918925885,47.38,80234.68,149.6,-0.09,7e-05,8.54009]
[1777918926096,47.38,80234.68,149.6,-0.09,7e-05,8.54009]
[1777918926518,47.38,80234.68,149.6,-0.09,7e-05,8.54009]
[1777918927175,47.36,80240.08,149.6,-0.08959,6e-05,8.51155]
[1777918927884,47.36,80240.08,149.6,-0.08959,6e-05,8.51155]
[1777918928094,47.36,80242.53,149.6,-0.08942,6e-05,8.5]
[1777918931680,47.33,80243.45,149.6,-0.08921,6e-05,8.48541]
[1777918935861,47.31,80243.65,149.6,-0.08911,6e-05,8.47838]
[1777918937255,47.3,80238.85,149.6,-0.08941,6e-05,8.49897]
[1777918937831,47.3,80238.85,149.6,-0.08941,6e-05,8.49897]
[1777918942889,47.28,80244.46,149.6,-0.08894,6e-05,8.46613]
[1777918947102,47.27,80238.97,149.6,-0.08927,6e-05,8.48893]
[1777918947108,47.27,80238.97,149.6,-0.08927,6e-05,8.48893]
[1777918947832,47.27,80238.97,149.6,-0.08927,6e-05,8.48893]
[1777918952960,47.27,80239.8,149.6,-0.08913,6e-05,8.47717]
[1777918957996,47.26,80244.26,149.6,-0.08881,6e-05,8.45493]
[1777918961506,47.26,80244.73,149.6,-0.08877,6e-05,8.45193]
[1777918961548,47.26,80244.73,149.6,-0.08877,6e-05,8.45193]
[1777918961650,47.26,80244.73,149.6,-0.08877,6e-05,8.45193]
[1777918961719,47.26,80244.73,149.6,-0.08877,6e-05,8.45193]
[1777918961828,47.26,80244.73,149.6,-0.08877,6e-05,8.45193]
[1777918961869,47.26,80244.73,149.6,-0.08877,6e-05,8.45193]
[1777918961888,47.25,80244.95,149.6,-0.08875,6e-05,8.4505]
[1777918962788,47.25,80259.74,149.6,-0.08779,6e-05,8.3839]
[1777918967850,47.23,80262.96,149.6,-0.08747,6e-05,8.36144]
[1777918973106,47.21,80259.09,149.6,-0.08766,6e-05,8.37463]
[1777918978307,47.21,80264.11,149.6,-0.0873,6e-05,8.34982]
[1777918980564,47.2,80262.58,149.6,-0.08738,6e-05,8.35551]
[1777918980825,47.2,80258.34,149.6,-0.08765,6e-05,8.37387]
[1777918981144,47.2,80258.34,149.6,-0.08765,6e-05,8.37387]
[1777918981366,47.2,80258.34,149.6,-0.08765,6e-05,8.37387]
[1777918982376,47.2,80251.44,149.6,-0.08809,6e-05,8.40441]
[1777918982400,47.2,80251.44,149.6,-0.08809,6e-05,8.40441]
[1777918982433,47.2,80251.44,149.6,-0.08809,6e-05,8.40441]
[1777918985800,47.2,80240.0,149.6,-0.08881,6e-05,8.45452]
[1777918986527,47.2,80240.26,149.6,-0.08879,6e-05,8.45293]
[1777918991574,47.19,80247.07,149.6,-0.08832,6e-05,8.42042]
[1777918997656,47.18,80245.79,149.6,-0.08837,6e-05,8.42381]
[1777918997757,47.18,80244.68,149.6,-0.08843,6e-05,8.4284]
[1777919002619,47.13,80243.3,149.6,-0.08831,6e-05,8.41972]
[1777919002690,47.13,80243.3,149.6,-0.08831,6e-05,8.41972]
[1777919005172,47.13,80243.56,149.6,-0.08827,6e-05,8.41656]
[1777919008625,47.12,80243.81,149.6,-0.08823,6e-05,8.41346]
[1777919009738,47.12,80243.81,149.6,-0.08822,6e-05,8.4128]
[1777919009984,47.12,80243.81,149.6,-0.08822,6e-05,8.4128]
[1777919014673,47.11,80247.83,149.6,-0.08787,6e-05,8.38643]
[1777919014699,47.09,80247.07,149.6,-0.08783,6e-05,8.38363]
[1777919017417,47.09,80237.47,149.6,-0.08843,6e-05,8.42564]
[1777919023459,47.08,80239.65,149.6,-0.08826,6e-05,8.41362]
[1777919024433,47.08,80239.65,149.6,-0.08826,6e-05,8.41362]
[1777919024466,47.08,80239.31,149.6,-0.08828,6e-05,8.41478]
[1777919029065,47.02,80237.6,149.6,-0.08812,6e-05,8.40321]
[1777919030904,46.98,80234.71,149.6,-0.08813,6e-05,8.40371]
[1777919030922,46.98,80234.71,149.6,-0.08813,6e-05,8.40371]
[1777919031000,46.98,80234.57,149.6,-0.08812,6e-05,8.40309]
[1777919031134,46.98,80234.57,149.6,-0.08812,6e-05,8.40309]
[1777919031792,46.98,80234.57,149.6,-0.08812,6e-05,8.40309]
[1777919031924,46.98,80221.61,149.6,-0.08896,7e-05,8.46147]
[1777919033077,46.96,80206.98,149.6,-0.08984,7e-05,8.52214]
[1777919034903,46.96,80203.35,149.6,-0.09008,7e-05,8.53858]
[1777919035050,46.94,80206.33,149.6,-0.08981,7e-05,8.5199]
[1777919035928,46.94,80206.33,149.6,-0.08981,7e-05,8.5199]
[1777919036403,46.94,80209.38,149.6,-0.0896,7e-05,8.50529]
[1777919036419,46.94,80209.38,149.6,-0.0896,7e-05,8.50529]
[1777919036820,46.94,80209.38,149.6,-0.0896,7e-05,8.50529]
[1777919036979,46.94,80220.61,149.6,-0.08887,7e-05,8.45454]
[1777919039072,46.94,80234.27,149.6,-0.08796,6e-05,8.39196]
[1777919041194,46.94,80227.8,149.6,-0.08838,6e-05,8.42075]
[1777919044293,46.93,80228.61,149.6,-0.08831,6e-05,8.41611]
[1777919044632,46.93,80210.64,149.6,-0.08948,7e-05,8.4969]
[1777919045869,46.93,80210.64,149.6,-0.08948,7e-05,8.4969]
[1777919049093,46.93,80209.86,149.6,-0.08951,7e-05,8.49905]
[1777919049987,46.92,80210.34,149.6,-0.08947,7e-05,8.49596]
[1777919051657,46.91,80200.8,149.6,-0.09004,7e-05,8.53553]
[1777919056692,46.88,80204.68,149.6,-0.08963,7e-05,8.50706]
[1777919058864,46.88,80203.78,149.6,-0.08969,7e-05,8.51083]
[1777919059322,46.88,80203.49,149.6,-0.0897,7e-05,8.51184]
[1777919059713,46.88,80203.47,149.6,-0.0897,7e-05,8.51162]
[1777919064748,46.87,80203.34,149.6,-0.08967,7e-05,8.50988]
[1777919069783,46.86,80205.05,149.6,-0.08953,7e-05,8.49988]
[1777919071544,46.86,80208.06,149.6,-0.08933,7e-05,8.4858]
[1777919076835,46.85,80207.3,149.6,-0.08929,7e-05,8.48156]
[1777919081868,46.85,80207.99,149.6,-0.08922,7e-05,8.47635]
[1777919083557,46.84,80208.47,149.6,-0.08918,7e-05,8.47376]
[1777919083720,46.84,80208.47,149.6,-0.08918,7e-05,8.47376]
[1777919083883,46.84,80210.77,149.6,-0.08903,7e-05,8.46294]
[1777919088919,46.81,80218.38,149.6,-0.0884,7e-05,8.41917]
[1777919092507,46.81,80222.24,149.6,-0.08812,6e-05,8.3999]
[1777919092510,46.81,80222.24,149.6,-0.08812,6e-05,8.3999]
[1777919092949,46.81,80220.13,149.6,-0.08825,7e-05,8.40883]
[1777919097983,46.8,80220.35,149.6,-0.08821,7e-05,8.40633]
[1777919098677,46.8,80220.35,149.6,-0.08821,7e-05,8.40633]
[1777919098990,46.8,80221.06,149.6,-0.08816,7e-05,8.40283]
[1777919100740,46.8,80221.59,149.6,-0.08812,7e-05,8.39985]
[1777919101004,46.8,80219.97,149.6,-0.08822,7e-05,8.40659]
[1777919106043,46.79,80219.93,149.6,-0.0882,7e-05,8.40535]
[1777919111080,46.79,80223.47,149.6,-0.08795,6e-05,8.388]
[1777919116115,46.78,80217.56,149.6,-0.08831,7e-05,8.41307]
[1777919118067,46.78,80217.45,149.6,-0.08831,7e-05,8.41327]
[1777919121678,46.78,80216.29,149.6,-0.08838,7e-05,8.41791]
[1777919122161,46.78,80190.57,149.6,-0.09006,7e-05,8.53394]
[1777919122672,46.78,80190.57,149.6,-0.09006,7e-05,8.53394]
[1777919124256,46.78,80190.73,149.6,-0.09004,7e-05,8.53239]
[1777919126380,46.77,80191.12,149.6,-0.09,7e-05,8.52964]
[1777919127886,46.77,80191.12,149.6,-0.08999,7e-05,8.52866]
[1777919128108,46.77,80191.12,149.6,-0.08999,7e-05,8.52866]
[1777919129591,46.77,80189.31,149.6,-0.0901,7e-05,8.53641]
[1777919131836,46.77,80189.21,149.6,-0.09009,7e-05,8.53586]
[1777919134206,46.76,80191.37,149.6,-0.08988,7e-05,8.51932]
[1777919140288,46.75,80183.63,149.6,-0.09034,7e-05,8.55087]
[1777919145323,46.74,80184.63,149.6,-0.09023,7e-05,8.54363]
[1777919150180,46.74,80186.65,149.6,-0.09008,7e-05,8.53289]
[1777919154936,46.73,80188.44,149.6,-0.08992,7e-05,8.52221]
[1777919155089,46.73,80188.44,149.6,-0.08992,7e-05,8.52221]
[1777919155226,46.73,80188.44,149.6,-0.08992,7e-05,8.52221]
[1777919155606,46.73,80183.89,149.6,-0.09022,7e-05,8.54244]
[1777919155653,46.73,80183.89,149.6,-0.09022,7e-05,8.54244]
[1777919155736,46.73,80170.02,149.6,-0.09113,7e-05,8.60522]
[1777919156417,46.73,80170.02,149.6,-0.09113,7e-05,8.60522]
[1777919158421,46.7,80168.41,149.6,-0.09114,7e-05,8.60556]
[1777919158642,46.7,80168.41,149.6,-0.09114,7e-05,8.60556]
[1777919162552,46.66,80181.6,149.6,-0.09008,7e-05,8.53232]
[1777919163647,46.66,80182.43,149.6,-0.09002,7e-05,8.52804]
[1777919167869,46.66,80188.22,149.6,-0.08961,7e-05,8.49981]
[1777919173525,46.65,80189.55,149.6,-0.08948,7e-05,8.4907]
[1777919175569,46.64,80189.7,149.6,-0.08946,7e-05,8.48959]
[1777919179036,46.64,80182.94,149.6,-0.08989,7e-05,8.51909]
[1777919182589,46.63,80169.62,149.6,-0.09074,7e-05,8.57744]
[1777919183429,46.63,80169.62,149.6,-0.09074,7e-05,8.57744]
[1777919188766,46.55,80164.3,149.6,-0.0907,7e-05,8.57412]
[1777919189039,46.53,80163.85,149.6,-0.09065,7e-05,8.57071]
[1777919190180,46.53,80163.85,149.6,-0.09065,7e-05,8.57071]
[1777919190202,46.52,80164.11,149.6,-0.0906,7e-05,8.56724]
[1777919190473,46.52,80164.11,149.6,-0.0906,7e-05,8.56724]
[1777919195680,46.51,80175.65,149.6,-0.08975,7e-05,8.50665]
[1777919200714,46.51,80176.38,149.6,-0.08967,7e-05,8.50113]
[1777919205724,46.5,80175.18,149.6,-0.08973,7e-05,8.50487]
[1777919206953,46.5,80159.82,149.6,-0.09074,7e-05,8.57433]
[1777919207512,46.5,80159.82,149.6,-0.09074,7e-05,8.57433]
[1777919208177,46.5,80154.71,149.6,-0.09107,7e-05,8.59724]
[1777919209116,46.5,80154.71,149.6,-0.09107,7e-05,8.59724]
[1777919209128,46.5,80154.53,149.6,-0.09108,7e-05,8.59779]
[1777919215053,46.49,80152.91,149.6,-0.09115,7e-05,8.60221]
[1777919220879,46.47,80154.6,149.6,-0.09097,7e-05,8.59013]
[1777919223728,46.47,80151.71,149.6,-0.09115,7e-05,8.60219]
[1777919225284,46.47,80149.54,149.6,-0.09128,7e-05,8.61154]
[1777919225983,46.46,80147.35,149.6,-0.09141,7e-05,8.62033]
[1777919231458,46.44,80146.58,149.6,-0.09137,7e-05,8.61691]
[1777919231959,46.44,80149.18,149.6,-0.09118,7e-05,8.60445]
[1777919236994,46.43,80145.94,149.6,-0.09135,7e-05,8.6161]
[1777919242037,46.42,80150.07,149.6,-0.09103,7e-05,8.59378]
[1777919247073,46.41,80150.21,149.6,-0.09098,7e-05,8.59]
[1777919249785,46.41,80155.32,149.6,-0.09061,7e-05,8.56525]
[1777919255282,46.4,80161.87,149.6,-0.09009,7e-05,8.52705]
[1777919258902,46.39,80158.61,149.6,-0.09027,7e-05,8.53975]
[1777919262237,46.39,80151.56,149.6,-0.09072,7e-05,8.57042]
[1777919262642,46.38,80150.64,149.6,-0.09077,7e-05,8.57404]
[1777919265075,46.38,80148.14,149.6,-0.09092,7e-05,8.58428]
[1777919265205,46.36,80147.65,149.6,-0.09087,7e-05,8.58016]
[1777919267692,46.36,80147.18,149.6,-0.09088,7e-05,8.58137]
[1777919268226,46.36,80146.32,149.6,-0.09093,7e-05,8.58485]
[1777919269149,46.36,80146.32,149.6,-0.09093,7e-05,8.58485]
[1777919271745,46.31,80143.31,149.6,-0.09095,7e-05,8.58536]
[1777919277292,46.27,80143.93,149.6,-0.09069,7e-05,8.56751]
[1777919282328,46.26,80147.32,149.6,-0.09042,7e-05,8.54891]
[1777919285821,46.25,80152.47,149.6,-0.09005,7e-05,8.5235]
[1777919288638,46.25,80165.1,149.6,-0.08919,7e-05,8.4639]
[1777919288659,46.25,80165.1,149.6,-0.08919,7e-05,8.4639]
[1777919288843,46.25,80165.1,149.6,-0.08919,7e-05,8.4639]
[1777919294415,46.18,80163.97,149.6,-0.08893,7e-05,8.44589]
[1777919299450,46.17,80163.45,149.6,-0.08894,7e-05,8.44625]
[1777919304485,46.17,80165.8,149.6,-0.08876,7e-05,8.43351]
[1777919309521,46.16,80170.61,149.6,-0.08842,7e-05,8.40997]
[1777919313176,46.16,80178.87,149.6,-0.08781,7e-05,8.36566]
[1777919318584,46.15,80179.89,149.6,-0.08772,7e-05,8.3595]
[1777919321642,46.15,80179.79,149.6,-0.08772,7e-05,8.3595]
[1777919327647,46.15,80187.5,149.6,-0.08719,7e-05,8.32288]
[1777919332682,46.14,80190.77,149.6,-0.08697,7e-05,8.30734]
[1777919337717,46.14,80194.17,149.6,-0.08674,7e-05,8.29137]
[1777919340617,46.14,80195.59,149.6,-0.08665,7e-05,8.28476]
[1777919343426,46.14,80202.48,149.6,-0.0862,6e-05,8.25329]
[1777919345962,46.14,80211.33,149.6,-0.08562,6e-05,8.21312]
[1777919348646,46.14,80212.69,149.6,-0.08554,6e-05,8.20711]
[1777919350404,46.14,80212.66,149.6,-0.08554,6e-05,8.20731]
[1777919350416,46.14,80214.43,149.6,-0.08543,6e-05,8.19934]
[1777919351080,46.14,80214.43,149.6,-0.08543,6e-05,8.19934]
[1777919351156,46.14,80217.82,149.6,-0.08521,6e-05,8.18405]
[1777919352341,46.14,80217.82,149.6,-0.08521,6e-05,8.18405]
[1777919352347,46.14,80218.32,149.6,-0.08518,6e-05,8.18189]
[1777919355973,46.14,80225.06,149.6,-0.08474,6e-05,8.15112]
[1777919356372,46.14,80225.06,149.6,-0.08474,6e-05,8.15112]
[1777919357143,46.14,80225.01,149.6,-0.08474,6e-05,8.15119]
[1777919358984,46.14,80240.7,149.6,-0.08374,6e-05,8.07999]
[1777919360497,46.14,80244.38,149.6,-0.0835,6e-05,8.06338]
[1777919361258,46.14,80244.38,149.6,-0.0835,6e-05,8.06338]
[1777919367619,46.14,80247.89,149.6,-0.08328,6e-05,8.04755]
[1777919374274,46.14,80253.16,149.6,-0.0829,6e-05,8.01888]
[1777919376279,46.14,80253.2,149.6,-0.0829,6e-05,8.01884]
[1777919377587,46.14,80258.47,149.6,-0.08257,6e-05,7.99536]
[1777919379470,46.14,80257.42,149.6,-0.08264,6e-05,8.00029]
[1777919384500,46.14,80260.26,149.6,-0.08247,6e-05,7.9881]
[1777919387407,46.15,80257.19,149.6,-0.08267,6e-05,8.00209]
[1777919388101,46.15,80256.2,149.6,-0.08273,6e-05,8.00663]
[1777919394109,46.15,80255.92,149.6,-0.08276,6e-05,8.00847]
[1777919399144,46.15,80256.55,149.6,-0.08272,6e-05,8.00613]
[1777919404180,46.15,80258.93,149.6,-0.08258,6e-05,7.99598]
[1777919409215,46.15,80253.15,149.6,-0.08295,6e-05,8.02233]
[1777919412236,46.15,80240.46,149.6,-0.08376,6e-05,8.07958]
[1777919417272,46.15,80233.56,149.6,-0.08419,6e-05,8.1105]
[1777919422308,46.15,80233.46,149.6,-0.0842,6e-05,8.11067]
[1777919426210,46.15,80230.79,146.0,-0.08436,6e-05,8.12256]
[1777919431371,46.15,80231.65,146.0,-0.08426,6e-05,8.11306]
[1777919436408,46.15,80241.67,146.0,-0.08362,6e-05,8.06769]
[1777919441443,46.15,80241.43,146.0,-0.08363,6e-05,8.06888]
[1777919446482,46.15,80240.97,146.0,-0.08366,6e-05,8.07108]
[1777919451516,46.15,80242.74,146.0,-0.08355,6e-05,8.06329]
[1777919456551,46.15,80242.34,146.0,-0.08358,6e-05,8.06535]
[1777919461589,46.15,80247.05,146.0,-0.08329,6e-05,8.04447]
[1777919464349,46.15,80249.44,146.0,-0.08314,6e-05,8.03382]
[1777919468845,46.15,80252.41,146.0,-0.08296,6e-05,8.02094]
[1777919468958,46.15,80252.41,146.0,-0.08296,6e-05,8.02094]
[1777919469059,46.15,80244.67,146.0,-0.08345,6e-05,8.05593]
[1777919470386,46.15,80244.67,146.0,-0.08345,6e-05,8.05593]
[1777919470426,46.15,80244.67,146.0,-0.08345,6e-05,8.05593]
[1777919470472,46.15,80239.89,146.0,-0.08376,6e-05,8.0778]
[1777919475687,46.15,80232.69,146.0,-0.08422,6e-05,8.1103]
[1777919480722,46.15,80231.67,146.0,-0.08428,6e-05,8.11478]
[1777919482861,46.15,80233.11,146.0,-0.08419,6e-05,8.10826]
[1777919482962,46.15,80231.18,146.0,-0.08431,6e-05,8.11695]
[1777919485000,46.16,80232.04,146.0,-0.08426,6e-05,8.11334]
[1777919485101,46.16,80232.16,146.0,-0.08426,6e-05,8.11308]
[1777919485706,46.16,80232.16,146.0,-0.08426,6e-05,8.11308]
[1777919485757,46.16,80232.98,146.0,-0.0842,6e-05,8.10936]
[1777919487307,46.16,80232.98,146.0,-0.0842,6e-05,8.10936]
[1777919487373,46.16,80232.38,146.0,-0.08425,6e-05,8.11235]
[1777919491802,46.16,80241.16,146.0,-0.08364,6e-05,8.06773]
[1777919496849,46.16,80237.81,146.0,-0.08386,6e-05,8.08302]
[1777919501884,46.16,80230.85,146.0,-0.0843,6e-05,8.11441]
[1777919505912,46.16,80243.5,146.0,-0.0835,6e-05,8.05742]
[1777919506920,46.16,80243.5,146.0,-0.0835,6e-05,8.05742]
[1777919513116,46.16,80239.77,146.0,-0.08374,6e-05,8.07459]
[1777919514876,46.16,80239.68,146.0,-0.08375,6e-05,8.07508]
[1777919519089,46.16,80239.14,146.0,-0.08378,6e-05,8.07774]
[1777919519523,46.16,80239.14,146.0,-0.08378,6e-05,8.07774]
[1777919521652,46.16,80253.18,146.0,-0.0829,6e-05,8.01481]
[1777919531089,46.16,80258.97,146.0,-0.08255,6e-05,7.99017]
[1777919536124,46.17,80253.03,146.0,-0.08293,6e-05,8.01759]
[1777919536639,46.17,80253.03,146.0,-0.08293,6e-05,8.01759]
[1777919542168,46.17,80244.34,146.0,-0.08349,6e-05,8.057]
[1777919543349,46.17,80244.34,146.0,-0.08349,6e-05,8.057]
[1777919548444,46.17,80244.93,146.0,-0.08346,6e-05,8.05461]
[1777919548539,46.17,80244.93,146.0,-0.08346,6e-05,8.05461]
[1777919549217,46.17,80241.92,146.0,-0.08365,6e-05,8.06827]
[1777919551886,46.17,80239.1,146.0,-0.08379,6e-05,8.07647]
[1777919552324,46.17,80239.1,146.0,-0.08379,6e-05,8.07647]
[1777919558228,46.18,80238.56,146.0,-0.08385,6e-05,8.08085]
[1777919558280,46.18,80238.51,146.0,-0.08386,6e-05,8.08139]
[1777919563315,46.18,80241.2,146.0,-0.08369,6e-05,8.06944]
[1777919567456,46.18,80238.58,146.0,-0.08386,6e-05,8.08132]
[1777919567558,46.18,80238.5,146.0,-0.08386,6e-05,8.0817]
[1777919572525,46.18,80238.2,146.0,-0.0839,6e-05,8.08435]
[1777919572593,46.18,80238.0,146.0,-0.08392,6e-05,8.08557]
[1777919576132,46.19,80243.94,146.0,-0.08355,6e-05,8.05922]
[1777919576405,46.19,80243.83,146.0,-0.08355,6e-05,8.05984]
[1777919581441,46.19,80243.33,146.0,-0.08361,6e-05,8.06389]
[1777919586476,46.2,80239.67,146.0,-0.08387,6e-05,8.08214]
[1777919591511,46.2,80234.72,146.0,-0.0842,6e-05,8.10598]
[1777919592230,46.2,80234.72,146.0,-0.0842,6e-05,8.10598]
[1777919592518,46.2,80238.4,146.0,-0.08397,6e-05,8.08971]
[1777919593997,46.2,80240.64,146.0,-0.08383,6e-05,8.07964]
[1777919594532,46.2,80242.41,146.0,-0.08372,6e-05,8.0717]
[1777919595392,46.2,80242.41,146.0,-0.08372,6e-05,8.0717]
[1777919595538,46.2,80239.79,146.0,-0.08389,6e-05,8.08383]
[1777919600576,46.2,80245.92,146.0,-0.0835,6e-05,8.05649]
[1777919603013,46.2,80252.34,146.0,-0.0831,6e-05,8.0278]
[1777919608630,46.21,80252.15,146.0,-0.08312,6e-05,8.02942]
[1777919610528,46.21,80250.63,146.0,-0.08322,6e-05,8.03637]
[1777919614929,46.21,80257.29,146.0,-0.08276,6e-05,8.00202]
[1777919621053,46.21,80253.23,146.0,-0.08303,6e-05,8.02103]
[1777919627114,46.21,80256.34,146.0,-0.08284,6e-05,8.00783]
[1777919632798,46.22,80260.63,146.0,-0.08259,6e-05,7.98957]
[1777919637833,46.22,80259.84,146.0,-0.08265,6e-05,7.99387]
[1777919639438,46.22,80259.84,146.0,-0.08265,6e-05,7.99387]
[1777919640854,46.22,80247.38,146.0,-0.08344,6e-05,8.05005]
[1777919645314,46.22,80251.54,146.0,-0.08318,6e-05,8.03159]
[1777919650924,46.22,80255.37,146.0,-0.08295,6e-05,8.01509]
[1777919654952,46.22,80269.35,146.0,-0.08208,6e-05,7.95309]
[1777919660255,46.23,80274.1,146.0,-0.08179,6e-05,7.93269]
[1777919667161,46.23,80279.33,146.0,-0.08148,6e-05,7.91088]
[1777919669892,46.23,80279.51,146.0,-0.08149,6e-05,7.91104]
[1777919670478,46.23,80279.51,146.0,-0.08149,6e-05,7.91104]
[1777919671532,46.24,80279.57,146.0,-0.08149,6e-05,7.911]
[1777919674806,46.24,80278.27,146.0,-0.08153,6e-05,7.91257]
[1777919675589,46.24,80278.27,146.0,-0.08153,6e-05,7.91257]
[1777919681684,46.24,80276.97,146.0,-0.08163,6e-05,7.91946]
[1777919688050,46.24,80276.78,146.0,-0.08166,6e-05,7.92154]
[1777919689269,46.25,80277.59,146.0,-0.08161,6e-05,7.9181]
[1777919695608,46.25,80281.95,146.0,-0.08135,6e-05,7.89984]
[1777919698671,46.25,80289.81,146.0,-0.08088,6e-05,7.86555]
[1777919704580,46.26,80292.66,146.0,-0.08072,6e-05,7.85448]
[1777919709427,46.26,80295.89,146.0,-0.08054,6e-05,7.84156]
[1777919710359,46.26,80296.76,146.0,-0.08049,6e-05,7.838]
[1777919710403,46.26,80277.35,146.0,-0.0817,6e-05,7.92447]
[1777919715525,46.26,80271.92,146.0,-0.08204,6e-05,7.94921]
[1777919721415,46.27,80272.13,146.0,-0.08204,6e-05,7.94919]
[1777919725843,46.27,80254.63,146.0,-0.08315,6e-05,8.02788]
[1777919730859,46.27,80253.87,146.0,-0.0832,6e-05,8.03126]
[1777919737528,46.27,80254.6,146.0,-0.08311,6e-05,8.02305]
[1777919742563,46.27,80254.92,146.0,-0.08309,6e-05,8.02181]
[1777919747598,46.27,80251.01,146.0,-0.08334,6e-05,8.03946]
[1777919749036,46.27,80250.98,146.0,-0.08334,6e-05,8.03961]
[1777919749138,46.27,80250.98,146.0,-0.08334,6e-05,8.03963]
[1777919750366,46.27,80250.98,146.0,-0.08334,6e-05,8.03963]
[1777919750618,46.27,80251.26,146.0,-0.08333,6e-05,8.03869]
[1777919755654,46.27,80253.43,146.0,-0.08319,6e-05,8.02911]
[1777919760689,46.27,80251.36,146.0,-0.08332,6e-05,8.03855]
[1777919765723,46.27,80252.99,146.0,-0.08322,6e-05,8.03138]
[1777919770756,46.27,80253.21,146.0,-0.08321,6e-05,8.03051]
[1777919775794,46.27,80257.4,146.0,-0.08295,6e-05,8.01202]
[1777919778653,46.27,80258.21,146.0,-0.0829,6e-05,8.00852]
[1777919783850,46.28,80262.67,146.0,-0.08263,6e-05,7.98913]
[1777919784834,46.28,80262.67,146.0,-0.08263,6e-05,7.98913]
[1777919785613,46.28,80262.42,146.0,-0.08265,6e-05,7.99035]
[1777919785848,46.28,80262.42,146.0,-0.08265,6e-05,7.99035]
[1777919787305,46.28,80271.71,146.0,-0.08207,6e-05,7.94908]
[1777919791766,46.28,80263.0,146.0,-0.08262,6e-05,7.98861]
[1777919791906,46.28,80248.38,146.0,-0.0835,6e-05,8.0491]
[1777919797702,46.28,80246.63,146.0,-0.08361,6e-05,8.05688]
[1777919802777,46.28,80247.41,146.0,-0.08356,6e-05,8.05325]
[1777919808018,46.28,80248.76,146.0,-0.08347,6e-05,8.0472]
[1777919813220,46.28,80252.89,146.0,-0.08321,6e-05,8.02873]
[1777919813251,46.28,80252.89,146.0,-0.08321,6e-05,8.02873]
[1777919813910,46.28,80252.89,146.0,-0.08321,6e-05,8.02873]
[1777919819096,46.28,80253.93,146.0,-0.08315,6e-05,8.02449]
[1777919824131,46.28,80254.69,146.0,-0.08311,6e-05,8.0213]
[1777919829166,46.28,80245.77,146.0,-0.08367,6e-05,8.06145]
[1777919833622,46.28,80242.7,146.0,-0.08387,6e-05,8.07514]
[1777919833697,46.28,80241.64,146.0,-0.08393,6e-05,8.07987]
[1777919834578,46.28,80241.64,146.0,-0.08393,6e-05,8.07987]
[1777919834679,46.28,80231.35,146.0,-0.08459,6e-05,8.12642]
[1777919836052,46.28,80229.28,146.0,-0.08472,6e-05,8.13564]
[1777919836221,46.28,80229.52,146.0,-0.08471,6e-05,8.13443]
[1777919840122,46.28,80229.23,146.0,-0.08473,6e-05,8.13609]
[1777919844753,46.28,80219.5,146.0,-0.08537,6e-05,8.18098]
[1777919844973,46.28,80219.5,146.0,-0.08537,6e-05,8.18098]
[1777919850321,46.29,80219.21,146.0,-0.0854,6e-05,8.18292]
[1777919855357,46.29,80209.43,146.0,-0.08599,6e-05,8.22242]
[1777919857841,46.29,80208.23,146.0,-0.08606,6e-05,8.22789]
[1777919863415,46.29,80213.32,146.0,-0.08574,6e-05,8.2051]
[1777919868451,46.29,80208.77,146.0,-0.08604,6e-05,8.22597]
[1777919873486,46.29,80209.99,146.0,-0.08596,6e-05,8.22057]
[1777919879528,46.29,80210.35,146.0,-0.08594,6e-05,8.21908]
[1777919884562,46.29,80212.58,146.0,-0.0858,6e-05,8.20913]
[1777919889598,46.29,80209.19,146.0,-0.08602,6e-05,8.22461]
[1777919895640,46.29,80210.67,146.0,-0.08592,6e-05,8.21795]
[1777919900675,46.29,80210.86,146.0,-0.08591,6e-05,8.21717]
[1777919905710,46.29,80206.79,146.0,-0.08617,6e-05,8.23559]
[1777919908832,46.29,80207.25,146.0,-0.08614,6e-05,8.23346]
[1777919914773,46.29,80213.96,146.0,-0.08566,6e-05,8.19778]
[1777919919808,46.29,80219.53,146.0,-0.08531,6e-05,8.1729]
[1777919924843,46.29,80216.81,146.0,-0.08549,6e-05,8.18553]
[1777919929878,46.29,80214.23,146.0,-0.08566,6e-05,8.19748]
[1777919934913,46.29,80214.0,146.0,-0.08567,6e-05,8.19881]
[1777919939948,46.3,80211.56,146.0,-0.08584,6e-05,8.21017]
[1777919944983,46.3,80217.61,146.0,-0.08545,6e-05,8.18301]
[1777919946345,46.3,80220.75,146.0,-0.08525,6e-05,8.16888]
[1777919946346,46.3,80220.75,146.0,-0.08525,6e-05,8.16888]
[1777919948456,46.3,80225.61,146.0,-0.08494,6e-05,8.14714]
[1777919954048,46.3,80225.39,146.0,-0.08497,6e-05,8.14907]
[1777919959083,46.3,80226.7,146.0,-0.08489,6e-05,8.14389]
[1777919962303,46.3,80227.53,146.0,-0.08484,6e-05,8.14046]
[1777919962309,46.3,80227.53,146.0,-0.08484,6e-05,8.14046]
[1777919968146,46.31,80228.35,146.0,-0.0848,6e-05,8.13778]
[1777919970392,46.31,80234.05,146.0,-0.08444,6e-05,8.11228]
[1777919970493,46.31,80238.05,146.0,-0.08419,6e-05,8.09449]
[1777919976201,46.31,80237.99,146.0,-0.08414,6e-05,8.08914]
[1777919979410,46.31,80239.94,146.0,-0.08402,6e-05,8.08026]
[1777919979511,46.31,80238.25,146.0,-0.08412,6e-05,8.08781]
[1777919984511,46.31,80237.64,146.0,-0.08417,6e-05,8.09152]
[1777919984613,46.31,80238.55,146.0,-0.08412,6e-05,8.08768]
[1777919985305,46.31,80238.55,146.0,-0.08412,6e-05,8.08768]
[1777919985759,46.31,80238.55,146.0,-0.08412,6e-05,8.08768]
[1777919986271,46.31,80249.16,146.0,-0.08345,6e-05,8.04001]
[1777919991307,46.31,80251.69,146.0,-0.08329,6e-05,8.02884]
[1777919994328,46.31,80242.23,146.0,-0.08389,6e-05,8.0713]
[1777919999363,46.31,80239.06,146.0,-0.08409,6e-05,8.08526]
[1777920004398,46.31,80240.11,146.0,-0.08402,6e-05,8.08027]
[1777920009437,46.31,80239.22,146.0,-0.08407,6e-05,8.08401]
[1777920014472,46.31,80240.66,146.0,-0.08397,6e-05,8.07727]
[1777920019507,46.31,80239.33,146.0,-0.08405,6e-05,8.08296]
[1777920022176,46.3,80240.33,146.0,-0.08399,6e-05,8.07836]
[1777920022528,46.3,80238.5,146.0,-0.0841,6e-05,8.08653]
[1777920026499,46.31,80239.59,146.0,-0.08405,6e-05,8.08236]
[1777920026556,46.31,80239.14,146.0,-0.08408,6e-05,8.08463]
[1777920027862,46.31,80239.14,146.0,-0.08408,6e-05,8.08463]
[1777920027902,46.31,80239.84,146.0,-0.08403,6e-05,8.08143]
[1777920028352,46.31,80239.84,146.0,-0.08403,6e-05,8.08143]
[1777920028570,46.31,80239.7,146.0,-0.08404,6e-05,8.0823]
[1777920030584,46.31,80250.53,146.0,-0.08336,6e-05,8.03367]
[1777920035619,46.31,80247.51,146.0,-0.0835,6e-05,8.04207]
[1777920040654,46.31,80252.48,146.0,-0.08319,6e-05,8.01994]
[1777920045689,46.31,80251.34,146.0,-0.08326,6e-05,8.02518]
[1777920050724,46.31,80244.97,146.0,-0.08367,6e-05,8.0538]
[1777920055759,46.31,80245.29,146.0,-0.08365,6e-05,8.05225]
[1777920060794,46.31,80245.1,146.0,-0.08366,6e-05,8.05304]
[1777920065829,46.31,80258.57,146.0,-0.08281,6e-05,7.99269]
[1777920070864,46.31,80251.04,146.0,-0.08329,6e-05,8.02678]
[1777920075899,46.31,80251.29,146.0,-0.08327,6e-05,8.02572]
[1777920080933,46.31,80252.05,146.0,-0.08322,6e-05,8.02239]
[1777920086975,46.31,80248.31,146.0,-0.08346,6e-05,8.03927]
[1777920092012,46.31,80242.92,146.0,-0.08376,6e-05,8.05816]
[1777920097047,46.31,80242.5,146.0,-0.08378,6e-05,8.05992]
[1777920097998,46.31,80242.5,146.0,-0.08378,6e-05,8.05992]
[1777920098054,46.31,80239.47,146.0,-0.08397,6e-05,8.07349]
[1777920099061,46.31,80229.08,146.0,-0.08464,6e-05,8.12049]
[1777920099615,46.31,80229.08,146.0,-0.08464,6e-05,8.12049]
[1777920099962,46.31,80229.08,146.0,-0.08464,6e-05,8.12049]
[1777920100069,46.31,80228.53,146.0,-0.08468,6e-05,8.12323]
[1777920100691,46.31,80228.53,146.0,-0.08468,6e-05,8.12323]
[1777920101077,46.31,80220.9,146.0,-0.08517,6e-05,8.1575]
[1777920106204,46.31,80218.15,146.0,-0.08535,6e-05,8.17042]
[1777920107929,46.31,80221.74,146.0,-0.08512,6e-05,8.15441]
[1777920114169,46.32,80221.21,146.0,-0.08517,6e-05,8.15766]
[1777920119204,46.32,80221.7,146.0,-0.08514,6e-05,8.15611]
[1777920124242,46.32,80220.82,146.0,-0.08521,6e-05,8.16061]
[1777920128700,46.32,80220.48,146.0,-0.08524,6e-05,8.16251]
[1777920129873,46.32,80220.48,146.0,-0.08524,6e-05,8.16251]
[1777920134750,46.32,80218.2,146.0,-0.08539,6e-05,8.17315]
[1777920138973,46.32,80221.76,146.0,-0.08516,6e-05,8.15748]
[1777920140949,46.32,80221.91,146.0,-0.08516,6e-05,8.15701]
[1777920146397,46.33,80225.35,146.0,-0.08495,6e-05,8.14225]
[1777920151432,46.33,80226.13,146.0,-0.08486,6e-05,8.13417]
[1777920153349,46.33,80225.83,146.0,-0.08488,6e-05,8.13564]
[1777920158480,46.33,80225.07,146.0,-0.08494,6e-05,8.13976]
[1777920164525,46.33,80225.42,146.0,-0.08492,6e-05,8.13882]
[1777920167841,46.33,80225.72,146.0,-0.08491,6e-05,8.13768]
[1777920173028,46.33,80226.32,146.0,-0.08488,6e-05,8.13558]
[1777920175606,46.34,80216.25,146.0,-0.08553,6e-05,8.18134]
[1777920180641,46.34,80216.73,146.0,-0.0855,6e-05,8.17941]
[1777920185675,46.34,80214.44,146.0,-0.08565,6e-05,8.19001]
[1777920190710,46.34,80212.0,146.0,-0.08581,6e-05,8.20124]
[1777920196150,46.34,80212.83,146.0,-0.08576,6e-05,8.19767]
[1777920198137,46.34,80207.91,146.0,-0.08608,6e-05,8.22004]
[1777920198767,46.34,80194.23,146.0,-0.08697,7e-05,8.28209]
[1777920203802,46.34,80202.31,146.0,-0.08644,6e-05,8.2452]
[1777920208837,46.34,80195.79,146.0,-0.08687,7e-05,8.27457]
[1777920212152,46.34,80193.52,146.0,-0.08701,7e-05,8.28473]
[1777920218194,46.34,80196.38,146.0,-0.08677,7e-05,8.26621]
[1777920218875,46.34,80196.46,146.0,-0.08677,7e-05,8.26582]
[1777920223944,46.34,80188.04,146.0,-0.08731,7e-05,8.3038]
[1777920224422,46.34,80188.04,146.0,-0.08731,7e-05,8.3038]
[1777920229986,46.33,80185.87,146.0,-0.08745,7e-05,8.31325]
[1777920232494,46.33,80180.8,146.0,-0.08778,7e-05,8.33619]
[1777920235682,46.33,80166.97,146.0,-0.08869,7e-05,8.39893]
[1777920236271,46.33,80166.97,146.0,-0.08869,7e-05,8.39893]
[1777920238428,46.33,80161.13,146.0,-0.08907,7e-05,8.42499]
[1777920239591,46.33,80160.86,146.0,-0.08908,7e-05,8.42599]
[1777920240528,46.33,80158.86,146.0,-0.08921,7e-05,8.4349]
[1777920240934,46.33,80158.86,146.0,-0.08921,7e-05,8.4349]
[1777920248156,46.32,80153.78,146.0,-0.08952,7e-05,8.45616]
[1777920248198,46.32,80151.13,146.0,-0.08969,7e-05,8.46801]
[1777920250100,46.32,80150.34,146.0,-0.08975,7e-05,8.47163]
[1777920250128,46.32,80150.85,146.0,-0.08971,7e-05,8.46928]
[1777920253149,46.32,80162.32,146.0,-0.08894,7e-05,8.41579]
[1777920258185,46.32,80166.69,146.0,-0.08863,7e-05,8.39465]
[1777920263219,46.31,80166.65,146.0,-0.08862,7e-05,8.3937]
[1777920265234,46.31,80156.84,146.0,-0.08926,7e-05,8.43813]
[1777920270269,46.31,80159.44,146.0,-0.08907,7e-05,8.42474]
[1777920275304,46.3,80161.03,146.0,-0.08889,7e-05,8.41081]
[1777920280339,46.3,80161.71,146.0,-0.08883,7e-05,8.40634]
[1777920285373,46.29,80161.74,146.0,-0.0888,7e-05,8.40456]
[1777920290409,46.29,80167.06,146.0,-0.08843,7e-05,8.37888]
[1777920294816,46.28,80166.44,146.0,-0.08846,7e-05,8.38074]
[1777920300530,46.28,80168.11,146.0,-0.08833,7e-05,8.37188]
[1777920302105,46.28,80164.86,146.0,-0.08854,7e-05,8.38649]
[1777920302493,46.28,80151.57,146.0,-0.08942,7e-05,8.44683]
[1777920306429,46.28,80135.68,146.0,-0.09047,7e-05,8.51913]
[1777920309542,46.27,80136.95,146.0,-0.09038,7e-05,8.51286]
[1777920314577,46.27,80130.12,146.0,-0.09083,7e-05,8.54364]
[1777920319612,46.27,80138.61,146.0,-0.09025,7e-05,8.50376]
[1777920324647,46.27,80139.36,146.0,-0.09019,7e-05,8.49993]
[1777920329682,46.27,80134.2,146.0,-0.09054,7e-05,8.52324]
[1777920333673,46.27,80132.89,146.0,-0.09057,7e-05,8.52369]
[1777920333710,46.27,80133.16,146.0,-0.09055,7e-05,8.52232]
[1777920335702,46.26,80131.08,146.0,-0.09069,7e-05,8.53148]
[1777920335724,46.26,80130.82,146.0,-0.0907,7e-05,8.53223]
[1777920340759,46.26,80131.34,146.0,-0.09065,7e-05,8.5292]
[1777920345795,46.26,80130.38,146.0,-0.09071,7e-05,8.53292]
[1777920350830,46.26,80130.26,146.0,-0.0907,7e-05,8.53272]
[1777920355865,46.25,80125.36,146.0,-0.09102,7e-05,8.55446]
[1777920359893,46.25,80136.27,146.0,-0.09028,7e-05,8.50352]
[1777920364928,46.25,80135.31,146.0,-0.09033,7e-05,8.50735]
[1777920369963,46.25,80125.83,146.0,-0.09096,7e-05,8.55028]
[1777920372421,46.25,80125.28,146.0,-0.091,7e-05,8.55262]
[1777920376267,46.24,80128.04,146.0,-0.0908,7e-05,8.53907]
[1777920382047,46.24,80132.77,146.0,-0.09046,7e-05,8.51612]
[1777920387083,46.24,80132.2,146.0,-0.09049,7e-05,8.5179]
[1777920392118,46.24,80132.45,146.0,-0.09041,7e-05,8.51058]
[1777920397376,46.23,80133.87,146.0,-0.09031,7e-05,8.5033]
[1777920397618,46.23,80135.03,146.0,-0.09022,7e-05,8.49778]
[1777920398326,46.23,80135.03,146.0,-0.09022,7e-05,8.49778]
[1777920398359,46.23,80135.03,146.0,-0.09022,7e-05,8.49778]
[1777920398500,46.23,80149.97,146.0,-0.08922,7e-05,8.4289]
[1777920399221,46.23,80149.97,146.0,-0.08922,7e-05,8.4289]
[1777920399745,46.23,80158.02,146.0,-0.08868,7e-05,8.3916]
[1777920400362,46.23,80158.02,146.0,-0.08868,7e-05,8.3916]
[1777920406217,46.22,80157.46,146.0,-0.08868,7e-05,8.39189]
[1777920407084,46.22,80157.46,146.0,-0.08868,7e-05,8.39189]
[1777920407879,46.22,80158.55,146.0,-0.08861,7e-05,8.38658]
[1777920413266,46.22,80149.68,146.0,-0.08917,7e-05,8.42539]
[1777920414353,46.22,80149.68,146.0,-0.08917,7e-05,8.42539]
[1777920420315,46.21,80154.61,146.0,-0.08881,7e-05,8.40037]
[1777920420904,46.21,80154.61,146.0,-0.08881,7e-05,8.40037]
[1777920421532,46.21,80154.61,146.0,-0.08881,7e-05,8.40037]
[1777920427893,46.2,80158.82,146.0,-0.0885,7e-05,8.37909]
[1777920429205,46.2,80159.66,146.0,-0.08844,7e-05,8.37498]
[1777920432106,46.2,80159.4,146.0,-0.08845,7e-05,8.3754]
[1777920432400,46.2,80148.39,146.0,-0.08918,7e-05,8.42566]
[1777920434465,46.2,80146.13,146.0,-0.08932,7e-05,8.4358]
[1777920434584,46.2,80145.96,146.0,-0.08933,7e-05,8.43625]
[1777920434885,46.2,80145.96,146.0,-0.08933,7e-05,8.43625]
[1777920435970,46.2,80139.32,146.0,-0.08977,7e-05,8.46646]
[1777920441465,46.2,80131.27,146.0,-0.09031,7e-05,8.50304]
[1777920446500,46.19,80135.88,146.0,-0.08999,7e-05,8.48122]
[1777920447637,46.19,80135.96,146.0,-0.08998,7e-05,8.48076]
[1777920450742,46.19,80136.86,146.0,-0.08992,7e-05,8.4763]
[1777920452567,46.19,80135.22,146.0,-0.08998,7e-05,8.47852]
[1777920457582,46.19,80132.83,146.0,-0.09013,7e-05,8.48876]
[1777920460603,46.19,80143.22,146.0,-0.08942,7e-05,8.44061]
[1777920465639,46.19,80146.02,146.0,-0.08923,7e-05,8.42755]
[1777920470674,46.19,80153.53,146.0,-0.08873,7e-05,8.39298]
[1777920475709,46.19,80150.41,146.0,-0.08894,7e-05,8.40737]
[1777920480303,46.19,80151.06,146.0,-0.0889,7e-05,8.4044]
[1777920480405,46.19,80152.13,146.0,-0.08883,7e-05,8.3995]
[1777920481992,46.19,80152.75,146.0,-0.08878,7e-05,8.39636]
[1777920482092,46.19,80152.14,146.0,-0.08882,7e-05,8.39886]
[1777920483289,46.19,80152.14,146.0,-0.08882,7e-05,8.39886]
[1777920483388,46.19,80152.18,146.0,-0.08881,7e-05,8.3987]
[1777920483994,46.19,80152.18,146.0,-0.08881,7e-05,8.3987]
[1777920484092,46.19,80152.18,146.0,-0.08881,7e-05,8.3984]
[1777920485774,46.19,80151.72,146.0,-0.08884,7e-05,8.40053]
[1777920486317,46.19,80151.72,146.0,-0.08884,7e-05,8.40053]
[1777920488624,46.19,80140.92,146.0,-0.08956,7e-05,8.45013]
[1777920494531,46.18,80138.2,146.0,-0.08974,7e-05,8.4623]
[1777920496743,46.18,80136.26,146.0,-0.08987,7e-05,8.47096]
[1777920501890,46.18,80134.69,146.0,-0.08996,7e-05,8.47754]
[1777920506926,46.18,80135.5,146.0,-0.0899,7e-05,8.47321]
[1777920511960,46.18,80133.92,146.0,-0.08995,7e-05,8.47469]
[1777920516995,46.18,80131.84,146.0,-0.09008,7e-05,8.48366]
[1777920522031,46.17,80130.15,146.0,-0.09019,7e-05,8.49079]
[1777920527066,46.17,80125.53,146.0,-0.09049,7e-05,8.51142]
[1777920531094,46.17,80115.28,146.0,-0.09117,7e-05,8.55807]
[1777920532640,46.17,80115.28,146.0,-0.09117,7e-05,8.55807]
[1777920533903,46.17,80114.7,146.0,-0.09121,7e-05,8.5603]
[1777920533912,46.17,80114.7,146.0,-0.09121,7e-05,8.5603]
[1777920535122,46.17,80105.0,146.0,-0.09186,7e-05,8.60478]
[1777920540118,46.16,80105.74,146.0,-0.09179,7e-05,8.60022]
[1777920541627,46.16,80109.52,146.0,-0.09153,7e-05,8.58241]
[1777920544970,46.16,80115.24,146.0,-0.09113,7e-05,8.555]
[1777920550228,46.16,80122.45,146.0,-0.09063,7e-05,8.52077]
[1777920555263,46.15,80124.65,146.0,-0.09047,7e-05,8.51003]
[1777920557299,46.15,80125.18,146.0,-0.09043,7e-05,8.50747]
[1777920562561,46.15,80132.06,146.0,-0.08996,7e-05,8.47533]
[1777920568355,46.15,80126.33,146.0,-0.09034,7e-05,8.50124]
[1777920570046,46.15,80126.14,146.0,-0.09035,7e-05,8.502]
[1777920575403,46.15,80125.69,146.0,-0.09033,7e-05,8.4982]
[1777920578525,46.15,80125.9,146.0,-0.09031,7e-05,8.49703]
[1777920580460,46.15,80119.13,146.0,-0.09076,7e-05,8.52808]
[1777920581215,46.15,80119.83,146.0,-0.09072,7e-05,8.52469]
[1777920582180,46.15,80120.05,146.0,-0.0907,7e-05,8.52353]
[1777920582582,46.15,80120.05,146.0,-0.0907,7e-05,8.52353]
[1777920587821,46.15,80129.01,146.0,-0.09008,7e-05,8.48158]
[1777920593529,46.14,80133.19,146.0,-0.0898,7e-05,8.46199]
[1777920596666,46.14,80143.96,146.0,-0.08907,7e-05,8.41231]
[1777920598446,46.14,80145.67,146.0,-0.08896,7e-05,8.40444]
[1777920600406,46.14,80150.27,146.0,-0.08865,7e-05,8.38341]
[1777920605166,46.15,80151.99,146.0,-0.08855,7e-05,8.37598]
[1777920605206,46.15,80151.99,146.0,-0.08855,7e-05,8.37598]
[1777920605288,46.15,80151.99,146.0,-0.08855,7e-05,8.37598]
[1777920605613,46.15,80161.97,146.0,-0.08788,7e-05,8.33036]
[1777920606440,46.15,80161.97,146.0,-0.08788,7e-05,8.33036]
[1777920606474,46.15,80161.97,146.0,-0.08788,7e-05,8.33036]
[1777920606497,46.15,80161.97,146.0,-0.08788,7e-05,8.33036]
[1777920606517,46.15,80161.97,146.0,-0.08788,7e-05,8.33036]
[1777920608147,46.15,80158.82,146.0,-0.08809,7e-05,8.34441]
[1777920608256,46.15,80158.82,146.0,-0.08809,7e-05,8.34441]
[1777920608634,46.14,80156.23,146.0,-0.08826,7e-05,8.35611]
[1777920610535,46.14,80154.38,146.0,-0.08838,7e-05,8.36474]
[1777920610648,46.15,80154.26,146.0,-0.08839,7e-05,8.36541]
[1777920610827,46.15,80154.26,146.0,-0.08839,7e-05,8.36541]
[1777920611655,46.14,80153.01,146.0,-0.08847,7e-05,8.37094]
[1777920612607,46.14,80153.01,146.0,-0.08847,7e-05,8.37094]
[1777920613377,46.15,80153.15,146.0,-0.08846,7e-05,8.37041]
[1777920613771,46.15,80144.68,146.0,-0.08903,7e-05,8.40941]
[1777920620718,46.15,80146.76,146.0,-0.0889,7e-05,8.40029]
[1777920625753,46.15,80145.01,146.0,-0.08902,7e-05,8.40865]
[1777920630788,46.15,80143.63,146.0,-0.08912,7e-05,8.41525]
[1777920632917,46.15,80143.63,146.0,-0.08912,7e-05,8.41525]
[1777920633809,46.15,80143.55,146.0,-0.08907,7e-05,8.4102]
[1777920636959,46.15,80143.51,146.0,-0.08906,7e-05,8.40961]
[1777920637025,46.15,80143.51,146.0,-0.08906,7e-05,8.40961]
[1777920637837,46.15,80139.08,146.0,-0.08936,7e-05,8.43004]
[1777920643264,46.15,80135.15,146.0,-0.08963,7e-05,8.44819]
[1777920648914,46.15,80133.44,146.0,-0.08974,7e-05,8.45626]
[1777920652661,46.15,80133.78,146.0,-0.08972,7e-05,8.45476]
[1777920652670,46.15,80133.78,146.0,-0.08972,7e-05,8.45476]
[1777920653673,46.15,80133.49,146.0,-0.08974,7e-05,8.45614]
[1777920653774,46.15,80124.13,146.0,-0.09037,7e-05,8.49934]
[1777920656711,46.15,80119.35,146.0,-0.0907,7e-05,8.52138]
[1777920661000,46.14,80108.85,146.0,-0.0914,7e-05,8.56941]
[1777920663730,46.14,80105.69,146.0,-0.09162,7e-05,8.58393]
[1777920663966,46.14,80106.08,146.0,-0.09159,7e-05,8.58195]
[1777920664115,46.14,80106.08,146.0,-0.09159,7e-05,8.58195]
[1777920664771,46.14,80106.08,146.0,-0.09159,7e-05,8.58195]
[1777920665658,46.14,80105.28,146.0,-0.09164,7e-05,8.58534]
[1777920666370,46.14,80101.2,146.0,-0.09192,7e-05,8.60427]
[1777920666737,46.14,80101.2,146.0,-0.09192,7e-05,8.60427]
[1777920667231,46.14,80098.74,146.0,-0.09208,7e-05,8.61567]
[1777920668090,46.14,80103.62,146.0,-0.09175,7e-05,8.59296]
[1777920671914,46.14,80117.26,146.0,-0.09081,7e-05,8.52917]
[1777920679126,46.14,80114.68,146.0,-0.09097,7e-05,8.54027]
[1777920684161,46.14,80115.45,146.0,-0.09091,7e-05,8.53613]
[1777920685411,46.14,80115.45,146.0,-0.09091,7e-05,8.53613]
[1777920691634,46.13,80114.7,146.0,-0.09095,7e-05,8.53891]
[1777920693996,46.13,80111.68,146.0,-0.09111,7e-05,8.54726]
[1777920696512,46.13,80113.28,146.0,-0.09099,7e-05,8.53958]
[1777920702289,46.13,80109.63,146.0,-0.09123,7e-05,8.55552]
[1777920707324,46.13,80109.15,146.0,-0.09125,7e-05,8.55696]
[1777920712363,46.13,80108.42,146.0,-0.09129,7e-05,8.55972]
[1777920714895,46.12,80115.91,146.0,-0.09078,7e-05,8.52475]
[1777920715962,46.12,80116.22,146.0,-0.09075,7e-05,8.52311]
[1777920722047,46.12,80107.77,146.0,-0.09132,7e-05,8.56143]
[1777920727466,46.12,80105.08,146.0,-0.09149,7e-05,8.57295]
[1777920732500,46.12,80104.61,146.0,-0.09151,7e-05,8.57428]
[1777920737536,46.11,80104.35,146.0,-0.09151,7e-05,8.57466]
[1777920739233,46.11,80104.49,146.0,-0.0915,7e-05,8.57384]
[1777920740867,46.11,80104.71,146.0,-0.09148,7e-05,8.57266]
[1777920741254,46.11,80104.28,146.0,-0.09151,7e-05,8.57449]
[1777920741282,46.11,80104.28,146.0,-0.09151,7e-05,8.57449]
[1777920741767,46.11,80087.85,146.0,-0.09264,7e-05,8.65072]
[1777920742500,46.11,80087.85,146.0,-0.09264,7e-05,8.65072]
[1777920742822,46.11,80091.08,146.0,-0.09241,7e-05,8.6354]
[1777920743065,46.11,80091.08,146.0,-0.09241,7e-05,8.6354]
[1777920743099,46.11,80091.08,146.0,-0.09241,7e-05,8.6354]
[1777920743907,46.11,80085.69,146.0,-0.09278,7e-05,8.66054]
[1777920744104,46.11,80085.69,146.0,-0.09278,7e-05,8.66054]
[1777920744218,46.11,80085.69,146.0,-0.09278,7e-05,8.66054]
[1777920744232,46.11,80085.69,146.0,-0.09278,7e-05,8.66054]
[1777920744350,46.11,80085.69,146.0,-0.09278,7e-05,8.66054]
[1777920744671,46.11,80068.4,146.0,-0.09398,7e-05,8.74099]
[1777920745586,46.11,80068.4,146.0,-0.09398,7e-05,8.74099]
[1777920746427,46.11,80068.81,146.0,-0.09395,7e-05,8.73894]
[1777920746611,46.11,80071.77,146.0,-0.09374,7e-05,8.72497]
[1777920747606,46.11,80071.77,146.0,-0.09374,7e-05,8.72497]
[1777920748185,46.11,80071.47,146.0,-0.09375,7e-05,8.72598]
[1777920748246,46.11,80071.47,146.0,-0.09375,7e-05,8.72598]
[1777920748629,46.11,80081.94,146.0,-0.09302,7e-05,8.6767]
[1777920750292,46.1,80083.13,146.0,-0.09293,7e-05,8.67084]
[1777920750387,46.1,80083.13,146.0,-0.09293,7e-05,8.67084]
[1777920750585,46.1,80083.13,146.0,-0.09293,7e-05,8.67084]
[1777920751487,46.1,80075.09,146.0,-0.09349,7e-05,8.70807]
[1777920753570,46.1,80084.82,146.0,-0.09275,7e-05,8.65645]
[1777920760107,46.1,80082.84,146.0,-0.09286,7e-05,8.66386]
[1777920766768,46.09,80081.95,146.0,-0.09289,7e-05,8.66587]
[1777920767215,46.09,80081.95,146.0,-0.09289,7e-05,8.66587]
[1777920771087,46.08,80082.46,146.0,-0.09284,7e-05,8.66223]
[1777920776843,46.08,80088.31,146.0,-0.09241,7e-05,8.63323]
[1777920778475,46.08,80087.66,146.0,-0.09245,7e-05,8.63599]
[1777920779132,46.08,80087.31,146.0,-0.09247,7e-05,8.63737]
[1777920784899,46.07,80088.23,146.0,-0.09238,7e-05,8.63125]
[1777920787628,46.07,80088.08,146.0,-0.09239,7e-05,8.6317]
[1777920792023,46.07,80075.83,146.0,-0.09321,7e-05,8.68712]
[1777920792029,46.07,80075.83,146.0,-0.09321,7e-05,8.68712]
[1777920796829,46.06,80072.82,146.0,-0.0934,7e-05,8.69984]
[1777920797136,46.06,80071.52,146.0,-0.09349,7e-05,8.70592]
[1777920797911,46.06,80071.52,146.0,-0.09349,7e-05,8.70592]
[1777920797992,46.06,80059.16,146.0,-0.09435,7e-05,8.76336]
[1777920801186,46.06,80059.73,146.0,-0.09429,7e-05,8.75938]
[1777920801887,46.06,80059.73,146.0,-0.09429,7e-05,8.75938]
[1777920801889,46.06,80059.73,146.0,-0.09429,7e-05,8.75938]
[1777920802024,46.06,80059.89,146.0,-0.09427,7e-05,8.75819]
[1777920806156,46.05,80057.42,146.0,-0.09444,7e-05,8.76944]
[1777920806233,46.05,80058.41,146.0,-0.09436,7e-05,8.76445]
[1777920811586,46.05,80057.62,146.0,-0.09439,7e-05,8.76642]
[1777920817132,46.04,80058.44,146.0,-0.09425,7e-05,8.75441]
[1777920822168,46.03,80055.35,146.0,-0.09443,7e-05,8.7669]
[1777920824529,46.03,80055.88,146.0,-0.09439,7e-05,8.764]
[1777920826125,46.03,80054.64,146.0,-0.09447,7e-05,8.76901]
[1777920830137,46.02,80051.94,146.0,-0.09463,7e-05,8.78007]
[1777920832542,46.02,80052.02,146.0,-0.09461,7e-05,8.77889]
[1777920838279,46.01,80045.04,146.0,-0.09506,7e-05,8.80876]
[1777920843315,46.01,80039.3,146.0,-0.09544,7e-05,8.83372]
[1777920844415,46.01,80039.3,146.0,-0.09544,7e-05,8.83372]
[1777920844745,46.01,80039.3,146.0,-0.09544,7e-05,8.83372]
[1777920844820,46.0,80035.26,146.0,-0.09572,7e-05,8.85232]
[1777920847456,46.0,80030.47,146.0,-0.09605,7e-05,8.87451]
[1777920849445,46.0,80029.83,146.0,-0.09609,7e-05,8.87707]
[1777920849541,46.0,80029.69,146.0,-0.0961,7e-05,8.87751]
[1777920850932,46.0,80029.69,146.0,-0.0961,7e-05,8.87751]
[1777920851026,46.0,80029.62,146.0,-0.09609,7e-05,8.87683]
[1777920853566,46.0,80027.73,146.0,-0.09622,7e-05,8.88552]
[1777920853576,46.0,80027.73,146.0,-0.09622,7e-05,8.88552]
[1777920853673,46.0,80028.06,146.0,-0.09619,7e-05,8.88373]
[1777920858848,45.99,80031.09,146.0,-0.09595,7e-05,8.86739]
[1777920864462,45.98,80036.55,146.0,-0.09551,7e-05,8.83841]
[1777920869498,45.97,80035.82,146.0,-0.09553,7e-05,8.83963]
[1777920874533,45.97,80035.97,146.0,-0.09544,7e-05,8.8314]
[1777920879568,45.96,80028.51,146.0,-0.09593,7e-05,8.8643]
[1777920884603,45.95,80030.02,146.0,-0.09579,7e-05,8.85474]
[1777920889637,45.94,80032.14,146.0,-0.09561,7e-05,8.84248]
[1777920894673,45.94,80031.92,146.0,-0.09559,7e-05,8.84128]
[1777920899708,45.93,80032.47,146.0,-0.09552,7e-05,8.83645]
[1777920904742,45.92,80033.19,146.0,-0.09544,7e-05,8.83087]
[1777920909777,45.92,80032.64,146.0,-0.09544,7e-05,8.83133]
[1777920915820,45.91,80035.96,146.0,-0.09517,7e-05,8.81312]
[1777920920855,45.9,80035.87,146.0,-0.09515,7e-05,8.81152]
[1777920925890,45.9,80039.79,146.0,-0.09484,7e-05,8.7911]
[1777920930925,45.89,80038.55,146.0,-0.0949,7e-05,8.7951]
[1777920933413,45.89,80038.77,146.0,-0.09483,7e-05,8.78804]
[1777920933950,45.89,80038.77,146.0,-0.09483,7e-05,8.78804]
[1777920939988,45.88,80044.95,146.0,-0.09436,7e-05,8.75668]
[1777920945024,45.88,80045.01,146.0,-0.09433,7e-05,8.75486]
[1777920950059,45.87,80052.05,146.0,-0.09382,7e-05,8.72024]
[1777920955095,45.87,80048.07,146.0,-0.09408,7e-05,8.73768]
[1777920960130,45.86,80047.88,146.0,-0.09406,7e-05,8.73686]
[1777920965165,45.86,80050.0,146.0,-0.0939,7e-05,8.72552]
[1777920971040,45.86,80050.83,146.0,-0.09382,7e-05,8.72057]
[1777920976242,45.85,80050.6,146.0,-0.09381,7e-05,8.71987]
[1777920979022,45.85,80050.71,146.0,-0.0938,7e-05,8.7191]
[1777920979053,45.85,80050.24,146.0,-0.09383,7e-05,8.72106]
[1777920979540,45.85,80050.24,146.0,-0.09383,7e-05,8.72106]
[1777920979546,45.85,80050.3,146.0,-0.09382,7e-05,8.72053]
[1777920980320,45.85,80050.3,146.0,-0.09382,7e-05,8.72053]
[1777920980421,45.85,80050.3,146.0,-0.09382,7e-05,8.72028]
[1777920981584,45.85,80050.3,146.0,-0.09382,7e-05,8.72028]
[1777920981684,45.84,80050.16,146.0,-0.09382,7e-05,8.72038]
[1777920982964,45.84,80050.16,146.0,-0.09382,7e-05,8.72038]
[1777920983021,45.84,80051.16,146.0,-0.09375,7e-05,8.71543]
[1777920985599,45.84,80053.0,146.0,-0.09361,7e-05,8.706]
[1777920985616,45.84,80053.0,146.0,-0.09361,7e-05,8.706]
[1777920985620,45.84,80062.96,146.0,-0.0929,7e-05,8.65868]
[1777920987812,45.83,80071.81,146.0,-0.09222,7e-05,8.61256]
[1777920993363,45.77,80070.14,146.0,-0.09204,7e-05,8.59783]
[1777920999007,45.77,80069.28,146.0,-0.09207,7e-05,8.60024]
[1777920999026,45.77,80069.28,146.0,-0.09207,7e-05,8.60024]
[1777920999045,45.77,80069.28,146.0,-0.09207,7e-05,8.60024]
[1777921000616,45.76,80071.19,146.0,-0.09193,7e-05,8.59046]
[1777921001447,45.76,80074.0,146.0,-0.09173,7e-05,8.5769]
[1777921001475,45.76,80074.0,146.0,-0.09173,7e-05,8.5769]
[1777921007461,45.75,80070.45,146.0,-0.09193,7e-05,8.59059]
[1777921009762,45.75,80071.9,146.0,-0.09183,7e-05,8.58337]
[1777921009769,45.75,80071.9,146.0,-0.09183,7e-05,8.58337]
[1777921011763,45.75,80075.19,146.0,-0.09159,7e-05,8.56715]
[1777921012297,45.75,80074.77,146.0,-0.09161,7e-05,8.56872]
[1777921017530,45.74,80075.25,146.0,-0.09154,7e-05,8.5641]
[1777921022566,45.74,80075.78,146.0,-0.09148,7e-05,8.55964]
[1777921024686,45.73,80077.37,146.0,-0.09136,7e-05,8.5518]
[1777921024712,45.73,80077.37,146.0,-0.09136,7e-05,8.5518]
[1777921024886,45.73,80077.37,146.0,-0.09136,7e-05,8.5518]
[1777921026680,45.73,80085.8,146.0,-0.09077,7e-05,8.51165]
[1777921026682,45.73,80085.8,146.0,-0.09077,7e-05,8.51165]
[1777921032333,45.73,80092.01,146.0,-0.09032,7e-05,8.48086]
[1777921034181,45.73,80091.11,146.0,-0.09038,7e-05,8.48476]
[1777921034194,45.73,80091.11,146.0,-0.09038,7e-05,8.48476]
[1777921034305,45.72,80091.54,146.0,-0.09034,7e-05,8.48217]
[1777921036308,45.72,80101.23,146.0,-0.08968,7e-05,8.4368]
[1777921036480,45.72,80101.23,146.0,-0.08968,7e-05,8.4368]
[1777921036519,45.72,80101.23,146.0,-0.08968,7e-05,8.4368]
[1777921036581,45.72,80101.23,146.0,-0.08968,7e-05,8.4368]
[1777921036991,45.72,80101.23,146.0,-0.08968,7e-05,8.4368]
[1777921037910,45.72,80104.32,146.0,-0.08946,7e-05,8.42221]
[1777921039040,45.72,80104.76,146.0,-0.08943,7e-05,8.41995]
[1777921040118,45.72,80104.7,146.0,-0.08943,7e-05,8.42002]
[1777921042382,45.72,80103.84,146.0,-0.08948,7e-05,8.42338]
[1777921044503,45.72,80103.7,146.0,-0.08948,7e-05,8.42359]
[1777921044758,45.72,80103.7,146.0,-0.08948,7e-05,8.42359]
[1777921044823,45.72,80103.7,146.0,-0.08948,7e-05,8.42359]
[1777921046960,45.72,80109.4,146.0,-0.08909,7e-05,8.39669]
[1777921047151,45.72,80109.4,146.0,-0.08909,7e-05,8.39669]
[1777921047738,45.72,80110.92,146.0,-0.08899,7e-05,8.38944]
[1777921048751,45.72,80128.8,146.0,-0.08778,7e-05,8.30636]
[1777921053989,45.71,80127.06,146.0,-0.08784,7e-05,8.30895]
[1777921054534,45.71,80126.77,146.0,-0.08786,7e-05,8.31022]
[1777921060475,45.71,80122.74,146.0,-0.08813,7e-05,8.32844]
[1777921065871,45.71,80123.85,146.0,-0.08804,7e-05,8.32267]
[1777921066667,45.71,80123.85,146.0,-0.08804,7e-05,8.32267]
[1777921067879,45.71,80124.13,146.0,-0.08802,7e-05,8.32128]
[1777921071649,45.71,80122.49,146.0,-0.08813,7e-05,8.32846]
[1777921074344,45.71,80125.66,146.0,-0.08791,7e-05,8.31348]
[1777921079969,45.71,80126.88,146.0,-0.08782,7e-05,8.30723]
[1777921081636,45.71,80126.18,146.0,-0.08787,7e-05,8.31037]
[1777921082305,45.71,80126.18,146.0,-0.08787,7e-05,8.31037]
[1777921084362,45.71,80132.15,146.0,-0.08746,7e-05,8.28253]
[1777921086424,45.71,80131.48,146.0,-0.08751,7e-05,8.28555]
[1777921089182,45.7,80130.51,146.0,-0.08757,7e-05,8.2898]
[1777921092025,45.7,80131.9,146.0,-0.08747,7e-05,8.28312]
[1777921092033,45.7,80131.9,146.0,-0.08747,7e-05,8.28312]
[1777921095526,45.7,80132.6,146.0,-0.08742,7e-05,8.27953]
[1777921101117,45.7,80133.04,146.0,-0.08738,7e-05,8.27709]
[1777921103906,45.7,80132.96,146.0,-0.08739,7e-05,8.27741]
[1777921104405,45.7,80138.34,146.0,-0.08703,7e-05,8.25249]
[1777921105147,45.7,80139.48,146.0,-0.08695,7e-05,8.24718]
[1777921110183,45.7,80139.97,146.0,-0.0869,7e-05,8.24336]
[1777921115271,45.69,80138.77,146.0,-0.08691,7e-05,8.2425]
[1777921116557,45.69,80141.72,146.0,-0.08671,7e-05,8.22834]
[1777921120847,45.69,80146.21,146.0,-0.0864,7e-05,8.20674]
[1777921123066,45.69,80144.7,146.0,-0.08649,7e-05,8.21306]
[1777921123275,45.69,80140.9,146.0,-0.08674,7e-05,8.23055]
[1777921128309,45.69,80136.1,146.0,-0.08707,7e-05,8.25301]
[1777921131341,45.69,80136.23,146.0,-0.08706,7e-05,8.25248]
[1777921131342,45.69,80136.23,146.0,-0.08706,7e-05,8.25248]
[1777921136365,45.69,80137.43,146.0,-0.08698,7e-05,8.24722]
[1777921136812,45.69,80137.43,146.0,-0.08698,7e-05,8.24722]
[1777921142408,45.69,80134.22,146.0,-0.0872,7e-05,8.26206]
[1777921146426,45.69,80130.24,146.0,-0.08746,7e-05,8.28038]
[1777921147804,45.69,80130.81,146.0,-0.08742,7e-05,8.27771]
[1777921148993,45.69,80130.62,146.0,-0.08743,7e-05,8.27854]
[1777921149081,45.69,80130.62,146.0,-0.08743,7e-05,8.27854]
[1777921149264,45.69,80130.62,146.0,-0.08743,7e-05,8.27854]
[1777921150464,45.69,80121.04,146.0,-0.08807,7e-05,8.32263]
[1777921155499,45.69,80113.03,146.0,-0.0886,7e-05,8.35908]
[1777921157573,45.68,80109.09,146.0,-0.08887,7e-05,8.37718]
[1777921163645,45.68,80107.82,146.0,-0.08894,7e-05,8.38191]
[1777921163652,45.68,80107.82,146.0,-0.08894,7e-05,8.38191]
[1777921167583,45.68,80093.16,146.0,-0.08992,7e-05,8.44907]
[1777921169714,45.68,80091.86,146.0,-0.09,7e-05,8.45483]
[1777921170955,45.68,80092.11,146.0,-0.08998,7e-05,8.45306]
[1777921177058,45.67,80093.32,146.0,-0.08983,7e-05,8.44074]
[1777921182689,45.66,80101.43,146.0,-0.08925,7e-05,8.40104]
[1777921188138,45.66,80106.23,146.0,-0.08891,7e-05,8.37798]
[1777921193767,45.66,80104.67,146.0,-0.089,7e-05,8.38387]
[1777921194840,45.66,80104.67,146.0,-0.089,7e-05,8.38387]
[1777921200821,45.65,80106.47,146.0,-0.08886,7e-05,8.37433]
[1777921201457,45.65,80108.67,146.0,-0.0887,7e-05,8.36374]
[1777921201765,45.65,80108.67,146.0,-0.0887,7e-05,8.36374]
[1777921201930,45.65,80108.67,146.0,-0.0887,7e-05,8.36374]
[1777921202809,45.65,80106.32,146.0,-0.08886,7e-05,8.37465]
[1777921207865,45.65,80103.75,146.0,-0.08902,7e-05,8.38536]
[1777921208678,45.65,80103.75,146.0,-0.08902,7e-05,8.38536]
[1777921208976,45.65,80103.75,146.0,-0.08902,7e-05,8.38536]
[1777921210472,45.65,80091.83,146.0,-0.08982,7e-05,8.4404]
[1777921212646,45.65,80091.07,146.0,-0.08987,7e-05,8.44336]
[1777921214707,45.64,80088.26,146.0,-0.09005,7e-05,8.45589]
[1777921216526,45.64,80078.62,146.0,-0.0907,7e-05,8.50026]
[1777921216929,45.64,80079.38,146.0,-0.09064,7e-05,8.49634]
[1777921219957,45.64,80079.65,146.0,-0.09062,7e-05,8.49498]
[1777921220058,45.64,80078.8,146.0,-0.09068,7e-05,8.49892]
[1777921224863,45.64,80078.24,146.0,-0.0907,7e-05,8.50013]
[1777921230020,45.63,80085.41,146.0,-0.09018,7e-05,8.46469]
[1777921230750,45.63,80085.41,146.0,-0.09018,7e-05,8.46469]
[1777921236061,45.63,80085.07,146.0,-0.09013,7e-05,8.45935]
[1777921241097,45.62,80080.67,146.0,-0.09041,7e-05,8.47849]
[1777921243090,45.62,80079.08,146.0,-0.09052,7e-05,8.48562]
[1777921249278,45.62,80078.82,146.0,-0.09051,7e-05,8.48533]
[1777921255196,45.61,80090.09,146.0,-0.08972,7e-05,8.43082]
[1777921260231,45.61,80090.18,146.0,-0.08969,7e-05,8.42932]
[1777921261630,45.61,80089.99,146.0,-0.0897,7e-05,8.43]
[1777921267280,45.6,80094.45,146.0,-0.08938,7e-05,8.4081]
[1777921267539,45.6,80094.45,146.0,-0.08938,7e-05,8.4081]
[1777921271225,45.6,80093.77,146.0,-0.08942,7e-05,8.41074]
[1777921271232,45.6,80093.77,146.0,-0.08942,7e-05,8.41074]
[1777921275729,45.6,80093.61,146.0,-0.08942,7e-05,8.41057]
[1777921276343,45.6,80105.01,146.0,-0.08864,7e-05,8.35734]
[1777921279020,45.6,80107.65,146.0,-0.08846,7e-05,8.34479]
[1777921279076,45.6,80107.65,146.0,-0.08846,7e-05,8.34479]
[1777921281250,45.6,80115.51,146.0,-0.08793,7e-05,8.30815]
[1777921286413,45.6,80113.92,146.0,-0.08803,7e-05,8.31529]
[1777921288391,45.6,80113.88,146.0,-0.08804,7e-05,8.31543]
[1777921291989,45.59,80114.19,146.0,-0.08796,7e-05,8.30846]
[1777921291990,45.59,80114.19,146.0,-0.08796,7e-05,8.30846]
[1777921297490,45.59,80113.31,146.0,-0.08802,7e-05,8.31211]
[1777921302525,45.59,80112.64,146.0,-0.08805,7e-05,8.3148]
[1777921304539,45.59,80103.34,146.0,-0.08868,7e-05,8.35776]
[1777921307832,45.59,80098.18,146.0,-0.08902,7e-05,8.38141]
[1777921310581,45.59,80086.2,146.0,-0.08983,7e-05,8.43634]
[1777921312825,45.59,80086.65,146.0,-0.08979,7e-05,8.43397]
[1777921313482,45.59,80086.65,146.0,-0.08979,7e-05,8.43397]
[1777921318310,45.58,80084.14,146.0,-0.08995,7e-05,8.44437]
[1777921319647,45.58,80074.13,146.0,-0.09062,7e-05,8.49033]
[1777921321008,45.58,80074.13,146.0,-0.09062,7e-05,8.49033]
[1777921321533,45.58,80068.38,146.0,-0.09101,7e-05,8.5169]
[1777921326696,45.58,80060.74,146.0,-0.09153,7e-05,8.55221]
[1777921331732,45.58,80059.9,146.0,-0.09158,7e-05,8.55555]
[1777921337774,45.57,80060.04,146.0,-0.09156,7e-05,8.55404]
[1777921342808,45.57,80059.41,146.0,-0.09159,7e-05,8.55626]
[1777921344620,45.57,80059.4,146.0,-0.09159,7e-05,8.55617]
[1777921345573,45.57,80059.4,146.0,-0.09159,7e-05,8.55617]
[1777921344693,45.57,80059.4,146.0,-0.09159,7e-05,8.55602]
[1777921345830,45.57,80071.84,146.0,-0.09072,7e-05,8.4972]
[1777921346857,45.57,80071.84,146.0,-0.09072,7e-05,8.4972]
[1777921352068,45.56,80077.93,146.0,-0.09023,7e-05,8.46177]
[1777921352094,45.56,80077.93,146.0,-0.09023,7e-05,8.46177]
[1777921356330,45.56,80080.14,146.0,-0.09006,7e-05,8.45029]
[1777921362450,45.55,80080.97,146.0,-0.08999,7e-05,8.44486]
[1777921362463,45.55,80080.97,146.0,-0.08999,7e-05,8.44486]
[1777921364791,45.55,80079.19,146.0,-0.0901,7e-05,8.45248]
[1777921370000,45.55,80071.94,146.0,-0.09057,7e-05,8.48479]
[1777921373348,45.55,80071.9,146.0,-0.09057,7e-05,8.48441]
[1777921373471,45.55,80071.9,146.0,-0.09056,7e-05,8.48413]
[1777921375035,45.55,80059.9,146.0,-0.09139,7e-05,8.54044]
[1777921380308,45.54,80053.97,146.0,-0.0918,7e-05,8.56809]
[1777921386406,45.54,80046.74,146.0,-0.0923,7e-05,8.60152]
[1777921392154,45.54,80046.42,146.0,-0.09231,7e-05,8.60224]
[1777921393410,45.54,80046.42,146.0,-0.09231,7e-05,8.60224]
[1777921393564,45.54,80046.42,146.0,-0.09231,7e-05,8.60224]
[1777921393576,45.54,80049.34,146.0,-0.0921,7e-05,8.58838]
[1777921394298,45.54,80049.34,146.0,-0.0921,7e-05,8.58838]
[1777921394318,45.54,80049.34,146.0,-0.0921,7e-05,8.58838]
[1777921394338,45.54,80063.22,146.0,-0.09114,7e-05,8.52302]
[1777921395304,45.54,80063.22,146.0,-0.09114,7e-05,8.52302]
[1777921401217,45.53,80069.33,146.0,-0.09069,7e-05,8.49247]
[1777921401664,45.53,80069.33,146.0,-0.09069,7e-05,8.49247]
[1777921404008,45.53,80069.79,146.0,-0.09065,7e-05,8.48979]
[1777921406252,45.53,80083.04,146.0,-0.08973,7e-05,8.42712]
[1777921408535,45.53,80082.76,146.0,-0.08974,7e-05,8.42827]
[1777921408583,45.53,80082.76,146.0,-0.08974,7e-05,8.42827]
[1777921408696,45.53,80082.61,146.0,-0.08975,7e-05,8.42866]
[1777921409146,45.53,80082.61,146.0,-0.08975,7e-05,8.42866]
[1777921410433,45.53,80097.25,146.0,-0.08875,7e-05,8.36025]
[1777921413569,45.53,80098.86,146.0,-0.08859,7e-05,8.34741]
[1777921418336,45.53,80088.99,146.0,-0.08926,7e-05,8.39287]
[1777921420218,45.53,80088.49,146.0,-0.08929,7e-05,8.39509]
[1777921422078,45.53,80085.09,146.0,-0.08952,7e-05,8.41071]
[1777921426073,45.52,80081.05,146.0,-0.08978,7e-05,8.42894]
[1777921426626,45.52,80081.05,146.0,-0.08978,7e-05,8.42894]
[1777921432434,45.52,80083.56,146.0,-0.0896,7e-05,8.41618]
[1777921435747,45.52,80076.46,146.0,-0.09008,7e-05,8.44892]
[1777921438721,45.52,80060.96,146.0,-0.09114,7e-05,8.52097]
[1777921439120,45.52,80060.96,146.0,-0.09114,7e-05,8.52097]
[1777921439483,45.52,80049.62,146.0,-0.09192,7e-05,8.57401]
[1777921444517,45.52,80052.91,146.0,-0.09169,7e-05,8.55836]
[1777921444953,45.52,80052.91,146.0,-0.09169,7e-05,8.55836]
[1777921450560,45.51,80047.56,146.0,-0.09206,7e-05,8.58339]
[1777921455720,45.51,80044.91,146.0,-0.09224,7e-05,8.59558]
[1777921465665,45.51,80048.94,146.0,-0.09195,7e-05,8.5761]
[1777921470700,45.51,80046.29,146.0,-0.09213,7e-05,8.58827]
[1777921476742,45.51,80045.21,146.0,-0.09215,7e-05,8.58771]
[1777921481777,45.51,80041.73,146.0,-0.09239,7e-05,8.60377]
[1777921486812,45.51,80041.15,146.0,-0.09243,7e-05,8.60608]
[1777921487836,45.51,80041.15,146.0,-0.09243,7e-05,8.60608]
[1777921487877,45.51,80041.15,146.0,-0.09243,7e-05,8.60608]
[1777921488624,45.51,80041.15,146.0,-0.09243,7e-05,8.60608]
[1777921489526,45.51,80039.73,146.0,-0.09253,7e-05,8.6127]
[1777921490162,45.51,80032.26,146.0,-0.09305,7e-05,8.6479]
[1777921490913,45.51,80026.66,146.0,-0.09344,7e-05,8.67435]
[1777921491449,45.51,80026.66,146.0,-0.09344,7e-05,8.67435]
[1777921492534,45.51,80027.69,146.0,-0.09337,7e-05,8.66939]
[1777921493783,45.51,80026.72,146.0,-0.09344,7e-05,8.67383]
[1777921498563,45.5,80026.6,146.0,-0.09344,7e-05,8.67378]
[1777921498998,45.5,80026.86,146.0,-0.09341,7e-05,8.6722]
[1777921499037,45.5,80026.86,146.0,-0.09341,7e-05,8.6722]
[1777921499058,45.5,80026.86,146.0,-0.09341,7e-05,8.6722]
[1777921499437,45.5,80026.86,146.0,-0.09341,7e-05,8.6722]
[1777921499452,45.5,80026.86,146.0,-0.09341,7e-05,8.6722]
[1777921499461,45.5,80026.86,146.0,-0.09341,7e-05,8.6722]
[1777921499553,45.5,80026.59,146.0,-0.09343,7e-05,8.67348]
[1777921500557,45.5,80026.59,146.0,-0.09343,7e-05,8.67348]
[1777921500670,45.5,80012.58,146.0,-0.09443,7e-05,8.74003]
[1777921502645,45.5,80006.57,146.0,-0.09485,7e-05,8.76859]
[1777921503978,45.5,80005.54,146.0,-0.09493,7e-05,8.77337]
[1777921504042,45.5,80005.54,146.0,-0.09493,7e-05,8.77337]
[1777921506773,45.5,80005.0,146.0,-0.09496,7e-05,8.77589]
[1777921508829,45.5,80005.1,146.0,-0.09496,7e-05,8.77532]
[1777921508971,45.5,80005.5,146.0,-0.09493,7e-05,8.77333]
[1777921514008,45.5,80008.24,146.0,-0.09471,7e-05,8.75872]
[1777921519043,45.49,80007.62,146.0,-0.09473,7e-05,8.76023]
[1777921524078,45.49,79998.8,146.0,-0.09534,7e-05,8.80077]
[1777921529267,45.48,79998.4,146.0,-0.09535,7e-05,8.80127]
[1777921532039,45.48,79996.04,146.0,-0.09545,7e-05,8.80614]
[1777921532168,45.48,79996.04,146.0,-0.09545,7e-05,8.80614]
[1777921532363,45.48,79996.04,146.0,-0.09545,7e-05,8.80614]
[1777921532463,45.48,79996.04,146.0,-0.09545,7e-05,8.80614]
[1777921532772,45.48,79959.24,146.0,-0.09811,7e-05,8.98156]
[1777921533471,45.48,79959.24,146.0,-0.09811,7e-05,8.98156]
[1777921534066,45.48,79951.32,146.0,-0.09869,7e-05,9.01925]
[1777921536469,45.48,79954.26,146.0,-0.09847,7e-05,9.00473]
[1777921538180,45.47,79965.48,146.0,-0.09763,7e-05,8.94968]
[1777921539771,45.47,79965.48,146.0,-0.09763,7e-05,8.94968]
[1777921539787,45.47,79965.48,146.0,-0.09763,7e-05,8.94968]
[1777921540826,45.47,79967.47,146.0,-0.09747,7e-05,8.93952]
[1777921542663,45.47,79975.55,146.0,-0.09688,7e-05,8.90049]
[1777921543042,45.47,79976.79,146.0,-0.09678,7e-05,8.89409]
[1777921543712,45.47,79976.79,146.0,-0.09678,7e-05,8.89409]
[1777921544720,45.47,79980.07,146.0,-0.09654,7e-05,8.87819]
[1777921546065,45.47,79990.37,146.0,-0.0958,7e-05,8.8288]
[1777921550938,45.47,79990.39,146.0,-0.09579,7e-05,8.82807]
[1777921551491,45.47,79990.39,146.0,-0.09579,7e-05,8.82807]
[1777921551554,45.47,79990.39,146.0,-0.09579,7e-05,8.82807]
[1777921551733,45.47,79990.39,146.0,-0.09579,7e-05,8.82807]
[1777921554292,45.46,80002.34,146.0,-0.09492,7e-05,8.77067]
[1777921555017,45.46,80002.34,146.0,-0.09492,7e-05,8.77067]
[1777921556288,45.46,80002.97,146.0,-0.09488,7e-05,8.76762]
[1777921556776,45.46,80018.8,146.0,-0.09375,7e-05,8.69242]
[1777921557287,45.46,80018.8,146.0,-0.09375,7e-05,8.69242]
[1777921557629,45.46,80018.8,146.0,-0.09375,7e-05,8.69242]
[1777921557811,45.46,80018.8,146.0,-0.09375,7e-05,8.69242]
[1777921557660,45.46,80035.57,146.0,-0.09257,7e-05,8.61302]
[1777921559606,45.47,80039.21,146.0,-0.09231,7e-05,8.59601]
[1777921560376,45.46,80038.25,146.0,-0.09238,7e-05,8.60047]
[1777921560394,45.46,80048.21,146.0,-0.09168,7e-05,8.55341]
[1777921565583,45.46,80051.87,146.0,-0.09143,7e-05,8.53611]
[1777921565659,45.46,80062.66,146.0,-0.09068,7e-05,8.48538]
[1777921565876,45.46,80062.66,146.0,-0.09068,7e-05,8.48538]
[1777921566189,45.46,80062.66,146.0,-0.09068,7e-05,8.48538]
[1777921566236,45.46,80062.66,146.0,-0.09068,7e-05,8.48538]
[1777921566843,45.46,80089.26,146.0,-0.08885,7e-05,8.36093]
[1777921566909,45.46,80089.26,146.0,-0.08885,7e-05,8.36093]
[1777921567740,45.46,80089.26,146.0,-0.08885,7e-05,8.36093]
[1777921567822,45.46,80098.67,146.0,-0.08821,7e-05,8.3171]
[1777921568682,45.46,80098.67,146.0,-0.08821,7e-05,8.3171]
[1777921569404,45.46,80084.98,146.0,-0.08915,7e-05,8.3809]
[1777921570344,45.46,80084.98,146.0,-0.08915,7e-05,8.3809]
[1777921571323,45.46,80088.38,146.0,-0.08891,7e-05,8.36495]
[1777921572745,45.46,80089.65,146.0,-0.08882,7e-05,8.35892]
[1777921572766,45.46,80092.29,146.0,-0.08864,7e-05,8.34658]
[1777921573582,45.46,80092.29,146.0,-0.08864,7e-05,8.34658]
[1777921577757,45.47,80078.52,146.0,-0.0896,7e-05,8.41214]
[1777921580621,45.47,80077.89,146.0,-0.08965,7e-05,8.41526]
[1777921583195,45.47,80070.32,146.0,-0.09017,7e-05,8.45116]
[1777921583797,45.47,80085.03,146.0,-0.08917,7e-05,8.38273]
[1777921583981,45.47,80085.03,146.0,-0.08917,7e-05,8.38273]
[1777921584273,45.47,80085.03,146.0,-0.08917,7e-05,8.38273]
[1777921584689,45.47,80100.46,146.0,-0.08812,7e-05,8.31082]
[1777921585242,45.47,80100.46,146.0,-0.08812,7e-05,8.31082]
[1777921589220,45.47,80102.0,146.0,-0.08802,7e-05,8.30381]
[1777921591586,45.47,80102.36,146.0,-0.088,7e-05,8.30218]
[1777921591789,45.47,80097.55,146.0,-0.08828,7e-05,8.31934]
[1777921592620,45.47,80097.55,146.0,-0.08828,7e-05,8.31934]
[1777921592801,45.47,80071.81,146.0,-0.09004,7e-05,8.43982]
[1777921593688,45.47,80071.81,146.0,-0.09004,7e-05,8.43982]
[1777921598766,45.47,80077.66,146.0,-0.08965,7e-05,8.41325]
[1777921602575,45.48,80078.99,146.0,-0.08956,7e-05,8.40738]
[1777921606304,45.48,80088.19,146.0,-0.08894,7e-05,8.36516]
[1777921610177,45.48,80092.6,146.0,-0.08866,7e-05,8.34565]
[1777921610694,45.48,80093.87,146.0,-0.08857,7e-05,8.34]
[1777921611901,45.48,80094.11,146.0,-0.08856,7e-05,8.33884]
[1777921612708,45.48,80102.83,146.0,-0.08797,7e-05,8.29824]
[1777921617743,45.49,80104.4,146.0,-0.08789,7e-05,8.29263]
[1777921622778,45.49,80114.92,146.0,-0.08721,7e-05,8.24596]
[1777921625802,45.5,80124.14,146.0,-0.08661,7e-05,8.20457]
[1777921630837,45.5,80127.29,146.0,-0.08643,7e-05,8.19231]
[1777921635872,45.51,80125.06,146.0,-0.08661,7e-05,8.20496]
[1777921640770,45.52,80119.94,146.0,-0.08698,7e-05,8.23048]
[1777921643386,45.52,80105.76,146.0,-0.08795,7e-05,8.29736]
[1777921646870,45.52,80106.19,146.0,-0.08793,7e-05,8.29602]
[1777921648933,45.53,80115.51,146.0,-0.08732,7e-05,8.25381]
[1777921653999,45.53,80112.54,146.0,-0.0875,7e-05,8.26459]
[1777921659033,45.54,80116.23,146.0,-0.08728,7e-05,8.24935]
[1777921661996,45.54,80116.08,146.0,-0.0873,7e-05,8.25043]
[1777921662310,45.54,80114.32,146.0,-0.08742,7e-05,8.25896]
[1777921662514,45.54,80114.32,146.0,-0.08742,7e-05,8.25896]
[1777921662622,45.54,80114.32,146.0,-0.08742,7e-05,8.25896]
[1777921662713,45.54,80114.32,146.0,-0.08742,7e-05,8.25896]
[1777921662848,45.54,80098.2,146.0,-0.08851,7e-05,8.33414]
[1777921663001,45.54,80098.2,146.0,-0.08851,7e-05,8.33414]
[1777921663841,45.54,80074.8,146.0,-0.09012,7e-05,8.44381]
[1777921665790,45.54,80068.54,146.0,-0.09055,7e-05,8.47319]
[1777921665835,45.54,80057.94,146.0,-0.09128,7e-05,8.52294]
[1777921666821,45.54,80069.08,146.0,-0.09051,7e-05,8.47065]
[1777921669134,45.54,80080.33,146.0,-0.08974,7e-05,8.41821]
[1777921673141,45.55,80092.07,146.0,-0.08895,7e-05,8.36398]
[1777921678176,45.55,80090.72,146.0,-0.08905,7e-05,8.3713]
[1777921679207,45.55,80090.72,146.0,-0.08905,7e-05,8.3713]
[1777921679827,45.55,80090.72,146.0,-0.08905,7e-05,8.3713]
[1777921688854,45.56,80094.73,146.0,-0.08881,7e-05,8.35472]
[1777921694288,45.56,80095.67,146.0,-0.08877,7e-05,8.35205]
[1777921698064,45.56,80100.59,146.0,-0.08845,7e-05,8.33022]
[1777921698547,45.56,80100.59,146.0,-0.08845,7e-05,8.33022]
[1777921703487,45.57,80109.83,146.0,-0.08785,7e-05,8.28866]
[1777921709397,45.58,80118.45,146.0,-0.0873,7e-05,8.25122]
[1777921714432,45.58,80114.7,146.0,-0.08753,7e-05,8.26517]
[1777921719467,45.59,80114.2,146.0,-0.08759,7e-05,8.26918]
[1777921724502,45.59,80116.8,146.0,-0.08744,7e-05,8.25877]
[1777921729537,45.6,80117.92,146.0,-0.08739,7e-05,8.25535]
[1777921734572,45.6,80119.18,146.0,-0.08733,7e-05,8.2513]
[1777921737592,45.61,80107.61,146.0,-0.08812,7e-05,8.30596]
[1777921738138,45.61,80107.61,146.0,-0.08812,7e-05,8.30596]
[1777921743635,45.61,80103.01,146.0,-0.08846,7e-05,8.32884]
[1777921747881,45.61,80101.77,146.0,-0.08855,7e-05,8.33535]
[1777921747934,45.61,80102.42,146.0,-0.08851,7e-05,8.33284]
[1777921753304,45.61,80101.81,146.0,-0.08855,7e-05,8.33543]
[1777921753954,45.61,80092.45,146.0,-0.08919,7e-05,8.37909]
[1777921754392,45.61,80092.45,146.0,-0.08919,7e-05,8.37909]
[1777921756145,45.61,80079.57,146.0,-0.09007,7e-05,8.43927]
[1777921756360,45.61,80079.57,146.0,-0.09007,7e-05,8.43927]
[1777921756726,45.61,80070.05,146.0,-0.09073,7e-05,8.48388]
[1777921757894,45.61,80070.05,146.0,-0.09073,7e-05,8.48388]
[1777921758203,45.61,80066.07,146.0,-0.091,7e-05,8.50257]
[1777921759886,45.61,80065.25,146.0,-0.09106,7e-05,8.50641]
[1777921764974,45.61,80065.78,146.0,-0.091,7e-05,8.50267]
[1777921770455,45.61,80066.97,146.0,-0.09091,7e-05,8.49612]
[1777921770629,45.61,80066.97,146.0,-0.09091,7e-05,8.49612]
[1777921773412,45.61,80068.14,146.0,-0.09077,7e-05,8.48466]
[1777921778883,45.61,80063.28,146.0,-0.0911,7e-05,8.50721]
[1777921779228,45.61,80063.28,146.0,-0.0911,7e-05,8.50721]
[1777921780684,45.61,80063.87,146.0,-0.09106,7e-05,8.50442]
[1777921786452,45.6,80057.97,146.0,-0.09146,7e-05,8.53146]
[1777921791974,45.6,80055.81,146.0,-0.0916,7e-05,8.54106]
[1777921794326,45.6,80058.26,146.0,-0.09143,7e-05,8.5294]
[1777921799261,45.6,80060.17,146.0,-0.09129,7e-05,8.52014]
[1777921800386,45.6,80058.02,146.0,-0.09144,7e-05,8.53016]
[1777921801037,45.6,80045.51,146.0,-0.09231,7e-05,8.58888]
[1777921805072,45.6,80025.04,146.0,-0.09374,7e-05,8.68471]
[1777921805430,45.6,80025.04,146.0,-0.09374,7e-05,8.68471]
[1777921805494,45.6,80025.04,146.0,-0.09374,7e-05,8.68471]
[1777921805903,45.6,80025.04,146.0,-0.09374,7e-05,8.68471]
[1777921805924,45.6,80025.04,146.0,-0.09374,7e-05,8.68471]
[1777921806081,45.6,80008.42,146.0,-0.09492,7e-05,8.76316]
[1777921806139,45.6,80008.42,146.0,-0.09492,7e-05,8.76316]
[1777921806562,45.6,80008.42,146.0,-0.09492,7e-05,8.76316]
[1777921807088,45.6,80003.68,146.0,-0.09525,7e-05,8.78552]
[1777921808430,45.6,80003.9,146.0,-0.09524,7e-05,8.7843]
[1777921808917,45.6,80003.9,146.0,-0.09524,7e-05,8.7843]
[1777921809008,45.6,80003.9,146.0,-0.09524,7e-05,8.7843]
[1777921809102,45.59,80011.01,146.0,-0.09473,7e-05,8.75037]
[1777921809945,45.59,80011.01,146.0,-0.09473,7e-05,8.75037]
[1777921811052,45.59,80016.87,146.0,-0.0943,7e-05,8.72218]
[1777921815749,45.59,80025.57,146.0,-0.09367,7e-05,8.67967]
[1777921818534,45.59,80031.4,146.0,-0.09324,7e-05,8.65127]
[1777921821748,45.58,80033.47,146.0,-0.09308,7e-05,8.64023]
[1777921827228,45.57,80032.83,146.0,-0.09307,7e-05,8.63968]
[1777921832263,45.56,80031.18,146.0,-0.0931,7e-05,8.63961]
[1777921837298,45.56,80029.35,146.0,-0.09319,7e-05,8.64575]
[1777921842333,45.55,80023.39,146.0,-0.09357,7e-05,8.67121]
[1777921848067,45.54,80023.91,146.0,-0.09351,7e-05,8.6666]
[1777921853412,45.5,80028.6,146.0,-0.09299,7e-05,8.63202]
[1777921858447,45.5,80028.73,146.0,-0.09295,7e-05,8.62914]
[1777921863482,45.49,80030.37,146.0,-0.09281,7e-05,8.61922]
[1777921865636,45.49,80030.14,146.0,-0.09282,7e-05,8.61988]
[1777921865821,45.49,80030.14,146.0,-0.09282,7e-05,8.61988]
[1777921865900,45.49,80041.55,146.0,-0.09201,7e-05,8.56561]
[1777921866560,45.49,80053.61,146.0,-0.09116,7e-05,8.5085]
[1777921868364,45.48,80061.35,146.0,-0.09062,7e-05,8.4719]
[1777921869608,45.48,80064.54,146.0,-0.0904,7e-05,8.45675]
[1777921869609,45.48,80064.54,146.0,-0.0904,7e-05,8.45675]
[1777921869702,45.48,80066.47,146.0,-0.09026,7e-05,8.44753]
[1777921870360,45.48,80066.47,146.0,-0.09026,7e-05,8.44753]
[1777921870880,45.48,80066.47,146.0,-0.09026,7e-05,8.44753]
[1777921874455,45.48,80070.58,146.0,-0.08997,7e-05,8.42751]
[1777921875084,45.48,80070.58,146.0,-0.08997,7e-05,8.42751]
[1777921876764,45.48,80070.78,146.0,-0.08995,7e-05,8.42619]
[1777921876814,45.48,80070.78,146.0,-0.08995,7e-05,8.42619]
[1777921882633,45.47,80058.63,146.0,-0.09076,7e-05,8.48134]
[1777921884641,45.47,80059.39,146.0,-0.09071,7e-05,8.47748]
[1777921884646,45.47,80059.39,146.0,-0.09071,7e-05,8.47748]
[1777921889681,45.47,80061.7,146.0,-0.09052,7e-05,8.46501]
[1777921894717,45.46,80060.99,146.0,-0.0905,7e-05,8.46172]
[1777921899752,45.46,80056.16,146.0,-0.09082,7e-05,8.48304]
[1777921904787,45.46,80057.45,146.0,-0.09071,7e-05,8.47551]
[1777921905317,45.46,80057.45,146.0,-0.09071,7e-05,8.47551]
[1777921905384,45.46,80057.45,146.0,-0.09071,7e-05,8.47551]
[1777921911023,45.45,80058.13,146.0,-0.09064,7e-05,8.47089]
[1777921916028,45.45,80056.61,146.0,-0.09073,7e-05,8.47689]
[1777921921906,45.44,80061.3,146.0,-0.09037,7e-05,8.45269]
[1777921927852,45.44,80061.62,146.0,-0.09034,7e-05,8.4502]
[1777921927954,45.44,80061.62,146.0,-0.09034,7e-05,8.4502]
[1777921933989,45.43,80056.42,146.0,-0.09067,7e-05,8.47259]
[1777921939025,45.43,80055.34,146.0,-0.09072,7e-05,8.47633]
[1777921940683,45.43,80053.03,146.0,-0.09088,7e-05,8.48694]
[1777921946074,45.42,80051.07,146.0,-0.09099,7e-05,8.49434]
[1777921949828,45.41,80053.8,146.0,-0.09075,7e-05,8.47797]
[1777921952685,45.4,80053.67,146.0,-0.09066,7e-05,8.46977]
[1777921958158,45.38,80059.13,146.0,-0.09017,7e-05,8.43627]
[1777921958314,45.38,80059.13,146.0,-0.09017,7e-05,8.43627]
[1777921958697,45.38,80059.13,146.0,-0.09017,7e-05,8.43627]
[1777921963562,45.37,80061.57,146.0,-0.08999,7e-05,8.42382]
[1777921966413,45.37,80072.33,146.0,-0.08924,7e-05,8.37294]
[1777921967195,45.37,80072.33,146.0,-0.08924,7e-05,8.37294]
[1777921967739,45.37,80072.21,146.0,-0.08924,7e-05,8.37308]
[1777921968228,45.37,80072.46,146.0,-0.08922,7e-05,8.37148]
[1777921970084,45.37,80072.59,146.0,-0.0892,7e-05,8.37044]
[1777921970195,45.37,80072.59,146.0,-0.0892,7e-05,8.37044]
[1777921970242,45.37,80072.33,146.0,-0.08922,7e-05,8.37123]
[1777921970581,45.37,80072.33,146.0,-0.08922,7e-05,8.37123]
[1777921971249,45.36,80071.4,146.0,-0.08927,7e-05,8.37515]
[1777921975759,45.36,80070.14,146.0,-0.08933,7e-05,8.37925]
[1777921979857,45.36,80070.21,146.0,-0.08931,7e-05,8.37758]
[1777921983201,45.35,80069.92,146.0,-0.08931,7e-05,8.37762]
[1777921983289,45.35,80070.02,146.0,-0.08929,7e-05,8.37627]
[1777921988368,45.35,80070.14,146.0,-0.08927,7e-05,8.37503]
[1777921993940,45.34,80066.21,146.0,-0.08954,7e-05,8.39293]
[1777921999446,45.34,80062.35,146.0,-0.08978,7e-05,8.40979]
[1777922002391,45.34,80061.96,146.0,-0.0898,7e-05,8.41125]
[1777922006028,45.34,80053.45,146.0,-0.09038,7e-05,8.45065]
[1777922006046,45.34,80053.45,146.0,-0.09038,7e-05,8.45065]
[1777922013026,45.33,80050.26,146.0,-0.09058,7e-05,8.46405]
[1777922018112,45.33,80049.49,146.0,-0.09056,7e-05,8.46082]
[1777922020598,45.32,80039.16,146.0,-0.09127,7e-05,8.50837]
[1777922023313,45.32,80039.09,146.0,-0.09127,7e-05,8.50837]
[1777922032682,45.31,80039.81,146.0,-0.09117,7e-05,8.50158]
[1777922037954,45.31,80040.17,146.0,-0.09113,7e-05,8.499]
[1777922038725,45.31,80049.7,146.0,-0.09045,7e-05,8.45321]
[1777922039633,45.31,80049.7,146.0,-0.09045,7e-05,8.45321]
[1777922039816,45.31,80049.7,146.0,-0.09045,7e-05,8.45321]
[1777922039869,45.31,80049.7,146.0,-0.09045,7e-05,8.45321]
[1777922039941,45.31,80049.7,146.0,-0.09045,7e-05,8.45321]
[1777922041366,45.31,80055.51,146.0,-0.09005,7e-05,8.42546]
[1777922041681,45.31,80055.51,146.0,-0.09005,7e-05,8.42546]
[1777922041896,45.31,80055.51,146.0,-0.09005,7e-05,8.42546]
[1777922042127,45.31,80057.35,146.0,-0.08992,7e-05,8.41664]
[1777922046781,45.3,80066.73,146.0,-0.08924,7e-05,8.37052]
[1777922048060,45.3,80066.73,146.0,-0.08924,7e-05,8.37052]
[1777922049212,45.3,80067.89,146.0,-0.08916,7e-05,8.36468]
[1777922054837,45.29,80068.02,146.0,-0.08911,7e-05,8.3613]
[1777922057596,45.29,80067.98,146.0,-0.0891,7e-05,8.36109]
[1777922057708,45.29,80067.98,146.0,-0.0891,7e-05,8.36109]
[1777922057858,45.29,80067.81,146.0,-0.0891,7e-05,8.36109]
[1777922062893,45.29,80068.21,146.0,-0.08907,7e-05,8.35874]
[1777922067927,45.28,80068.73,146.0,-0.08903,7e-05,8.35585]
[1777922070499,45.28,80072.58,146.0,-0.08876,7e-05,8.33765]
[1777922070949,45.28,80073.05,146.0,-0.08873,7e-05,8.33538]
[1777922075984,45.28,80074.55,146.0,-0.08855,7e-05,8.32139]
[1777922078943,45.28,80077.18,146.0,-0.08837,7e-05,8.30876]
[1777922083188,45.27,80076.51,146.0,-0.08839,7e-05,8.31031]
[1777922089367,45.27,80080.26,146.0,-0.08811,7e-05,8.29099]
[1777922095586,45.26,80081.14,146.0,-0.08803,7e-05,8.28513]
[1777922096128,45.26,80080.89,146.0,-0.08804,7e-05,8.28572]
[1777922101368,45.26,80080.85,146.0,-0.08804,7e-05,8.28595]
[1777922101390,45.26,80080.85,146.0,-0.08804,7e-05,8.28595]
[1777922102169,45.26,80084.12,146.0,-0.08782,7e-05,8.2707]
[1777922107205,45.26,80082.04,146.0,-0.08794,7e-05,8.27904]
[1777922112240,45.25,80083.01,146.0,-0.08785,7e-05,8.2731]
[1777922117276,45.25,80079.82,146.0,-0.08805,7e-05,8.28659]
[1777922118240,45.25,80079.82,146.0,-0.08805,7e-05,8.28659]
[1777922123317,45.24,80080.11,146.0,-0.088,7e-05,8.28314]
[1777922128352,45.24,80083.23,146.0,-0.08777,7e-05,8.26716]
[1777922133387,45.23,80083.41,146.0,-0.08769,7e-05,8.25978]
[1777922138422,45.23,80081.71,146.0,-0.08779,7e-05,8.2664]
[1777922139428,45.23,80081.71,146.0,-0.08779,7e-05,8.2664]
[1777922144787,45.22,80081.63,146.0,-0.08777,7e-05,8.26542]
[1777922145627,45.22,80080.69,146.0,-0.08783,7e-05,8.26954]
[1777922151513,45.22,80068.83,146.0,-0.08861,7e-05,8.32273]
[1777922154407,45.21,80069.63,146.0,-0.08854,7e-05,8.3183]
[1777922159480,45.21,80071.65,146.0,-0.08838,7e-05,8.30721]
[1777922159569,45.21,80058.91,146.0,-0.08925,7e-05,8.36666]
[1777922161043,45.21,80058.91,146.0,-0.08925,7e-05,8.36666]
[1777922161107,45.21,80058.91,146.0,-0.08925,7e-05,8.36666]
[1777922161175,45.21,80053.91,146.0,-0.08959,7e-05,8.38975]
[1777922163190,45.21,80049.61,146.0,-0.08989,7e-05,8.40985]
[1777922167761,45.2,80052.0,146.0,-0.08971,7e-05,8.39772]
[1777922169779,45.2,80050.78,146.0,-0.08979,7e-05,8.40317]
[1777922171503,45.2,80050.45,146.0,-0.08981,7e-05,8.40444]
[1777922172399,45.2,80050.45,146.0,-0.08981,7e-05,8.40444]
[1777922172408,45.2,80050.45,146.0,-0.08981,7e-05,8.40444]
[1777922172415,45.2,80051.08,146.0,-0.08975,7e-05,8.40088]
[1777922173674,45.2,80061.23,146.0,-0.08905,7e-05,8.35276]
[1777922178709,45.19,80060.84,146.0,-0.08905,7e-05,8.35271]
[1777922184323,45.19,80062.74,146.0,-0.0889,7e-05,8.34231]
[1777922189786,45.18,80066.23,146.0,-0.08862,7e-05,8.32341]
[1777922196835,45.17,80066.05,146.0,-0.08855,7e-05,8.31658]
[1777922201869,45.17,80069.11,146.0,-0.08832,7e-05,8.30054]
[1777922206905,45.16,80070.23,146.0,-0.08822,7e-05,8.2937]
[1777922212946,45.16,80070.76,146.0,-0.08816,7e-05,8.28935]
[1777922215094,45.16,80069.81,146.0,-0.08822,7e-05,8.29349]
[1777922215116,45.16,80069.81,146.0,-0.08822,7e-05,8.29349]
[1777922216483,45.16,80068.77,146.0,-0.08828,7e-05,8.29805]
[1777922216495,45.15,80055.44,146.0,-0.08919,7e-05,8.3599]
[1777922220128,45.15,80054.15,146.0,-0.08926,7e-05,8.36515]
[1777922220229,45.15,80049.71,146.0,-0.08956,7e-05,8.38563]
[1777922220638,45.15,80049.71,146.0,-0.08956,7e-05,8.38563]
[1777922220831,45.15,80049.71,146.0,-0.08956,7e-05,8.38563]
[1777922224292,45.15,80034.02,146.0,-0.09065,7e-05,8.45906]
[1777922228360,45.15,80031.61,146.0,-0.0908,7e-05,8.4697]
[1777922230123,45.14,80031.57,146.0,-0.0908,7e-05,8.46938]
[1777922233657,45.14,80035.94,146.0,-0.09048,7e-05,8.4478]
[1777922237145,45.14,80034.76,146.0,-0.09055,7e-05,8.45275]
[1777922237274,45.14,80034.76,146.0,-0.09055,7e-05,8.45275]
[1777922237455,45.14,80034.76,146.0,-0.09055,7e-05,8.45275]
[1777922237559,45.14,80027.45,146.0,-0.09106,7e-05,8.48689]
[1777922238129,45.14,80017.01,146.0,-0.09179,7e-05,8.53639]
[1777922239663,45.14,80019.31,146.0,-0.09163,7e-05,8.52515]
[1777922245179,45.13,80019.09,146.0,-0.09161,7e-05,8.52431]
[1777922246047,45.13,80019.09,146.0,-0.09161,7e-05,8.52431]
[1777922249207,45.13,80009.26,146.0,-0.09229,7e-05,8.56966]
[1777922249646,45.13,80009.26,146.0,-0.09229,7e-05,8.56966]
[1777922251522,45.12,80006.04,146.0,-0.09246,7e-05,8.5811]
[1777922251575,45.11,80005.61,146.0,-0.09243,7e-05,8.57745]
[1777922251646,45.11,80005.61,146.0,-0.09243,7e-05,8.57745]
[1777922251684,45.11,80005.61,146.0,-0.09243,7e-05,8.57745]
[1777922251691,45.11,80005.61,146.0,-0.09243,7e-05,8.57745]
[1777922252229,45.11,79993.02,146.0,-0.09332,7e-05,8.63706]
[1777922254336,45.11,79988.83,146.0,-0.09362,7e-05,8.65658]
[1777922260284,45.1,79986.26,146.0,-0.09375,7e-05,8.66521]
[1777922260820,45.1,79986.26,146.0,-0.09375,7e-05,8.66521]
[1777922265391,45.09,79986.26,146.0,-0.09372,7e-05,8.66321]
[1777922268922,45.09,79983.74,146.0,-0.09387,7e-05,8.67336]
[1777922269766,45.09,79983.67,146.0,-0.09387,7e-05,8.67322]
[1777922270185,45.09,79983.67,146.0,-0.09387,7e-05,8.67322]
[1777922279418,45.07,79985.51,146.0,-0.09367,7e-05,8.65972]
[1777922282439,45.07,79995.05,146.0,-0.09297,7e-05,8.61277]
[1777922284027,45.07,79994.99,146.0,-0.09296,7e-05,8.61266]
[1777922284300,45.07,79994.99,146.0,-0.09296,7e-05,8.61266]
[1777922288481,45.06,80007.08,146.0,-0.09207,7e-05,8.55279]
[1777922289376,45.06,80007.08,146.0,-0.09207,7e-05,8.55279]
[1777922289487,45.06,80007.08,146.0,-0.09207,7e-05,8.55279]
[1777922289590,45.06,80007.08,146.0,-0.09207,7e-05,8.55279]
[1777922291021,45.06,80016.2,146.0,-0.09142,7e-05,8.50885]
[1777922292662,45.06,80004.22,146.0,-0.09226,7e-05,8.56534]
[1777922292803,45.06,80004.22,146.0,-0.09226,7e-05,8.56534]
[1777922293503,45.06,80004.22,146.0,-0.09226,7e-05,8.56534]
[1777922295162,45.06,80003.51,146.0,-0.0923,7e-05,8.56806]
[1777922300565,45.05,80011.06,146.0,-0.09174,7e-05,8.53028]
[1777922304596,45.05,80012.14,146.0,-0.09165,7e-05,8.52432]
[1777922307657,45.04,80012.03,146.0,-0.09164,7e-05,8.52377]
[1777922313608,45.04,80011.77,146.0,-0.0916,7e-05,8.51857]
[1777922319603,45.03,80011.65,146.0,-0.09158,7e-05,8.51746]
[1777922325768,45.03,80011.53,146.0,-0.09156,7e-05,8.51601]
[1777922327043,45.03,80007.58,146.0,-0.09184,7e-05,8.53451]
[1777922327263,45.03,80007.58,146.0,-0.09184,7e-05,8.53451]
[1777922327306,45.03,80007.58,146.0,-0.09184,7e-05,8.53451]
[1777922327759,45.03,79989.96,146.0,-0.09308,7e-05,8.61793]
[1777922329285,45.03,79989.96,146.0,-0.09308,7e-05,8.61793]
[1777922334900,45.02,79985.4,146.0,-0.09336,7e-05,8.63698]
[1777922335815,45.01,79974.64,146.0,-0.09412,7e-05,8.68764]
[1777922340111,45.01,79973.87,146.0,-0.09416,7e-05,8.68977]
[1777922345885,45.0,79972.02,146.0,-0.09424,7e-05,8.69502]
[1777922350920,44.99,79972.17,146.0,-0.09419,7e-05,8.69182]
[1777922355954,44.98,79970.61,146.0,-0.09427,7e-05,8.69693]
[1777922359271,44.98,79969.31,146.0,-0.09435,7e-05,8.70224]
[1777922360542,44.98,79968.65,146.0,-0.09439,7e-05,8.70494]
[1777922360580,44.98,79954.63,146.0,-0.09539,7e-05,8.77138]
[1777922361682,44.98,79954.63,146.0,-0.09539,7e-05,8.77138]
[1777922362117,44.98,79949.75,146.0,-0.09575,7e-05,8.79492]
[1777922362280,44.98,79949.75,146.0,-0.09575,7e-05,8.79492]
[1777922362379,44.97,79948.37,146.0,-0.09584,7e-05,8.80097]
[1777922365297,44.97,79947.25,146.0,-0.09591,7e-05,8.80577]
[1777922365398,44.97,79953.97,146.0,-0.09541,7e-05,8.77303]
[1777922371062,44.96,79960.52,146.0,-0.09484,7e-05,8.73285]
[1777922376097,44.95,79960.99,146.0,-0.09477,7e-05,8.72803]
[1777922381312,44.95,79963.95,146.0,-0.09452,7e-05,8.71177]
[1777922387174,44.94,79967.75,146.0,-0.0942,7e-05,8.69024]
[1777922388478,44.94,79967.75,146.0,-0.0942,7e-05,8.69024]
[1777922388619,44.94,79967.75,146.0,-0.0942,7e-05,8.69024]
[1777922394224,44.93,79965.52,146.0,-0.09432,7e-05,8.69775]
[1777922399258,44.92,79967.64,146.0,-0.09413,7e-05,8.6853]
[1777922400294,44.92,79967.64,146.0,-0.09413,7e-05,8.6853]
[1777922402701,44.92,79972.36,146.0,-0.09378,7e-05,8.66173]
[1777922404420,44.92,79974.61,146.0,-0.0936,7e-05,8.65013]
[1777922406432,44.91,79964.98,146.0,-0.09429,7e-05,8.69563]
[1777922407666,44.91,79964.36,146.0,-0.09432,7e-05,8.69816]
[1777922409329,44.91,79953.21,146.0,-0.09511,7e-05,8.75044]
[1777922414363,44.9,79954.36,146.0,-0.09499,7e-05,8.74223]
[1777922419399,44.89,79952.85,146.0,-0.09506,7e-05,8.74693]
[1777922424434,44.88,79952.13,146.0,-0.09508,7e-05,8.74784]
[1777922429469,44.88,79956.86,146.0,-0.09469,7e-05,8.72248]
[1777922432490,44.87,79968.76,146.0,-0.09376,7e-05,8.65845]
[1777922437526,44.87,79965.61,146.0,-0.09396,7e-05,8.67168]
[1777922442561,44.86,79967.71,146.0,-0.09378,7e-05,8.65967]
[1777922446227,44.86,79966.6,146.0,-0.09385,7e-05,8.66391]
[1777922449803,44.85,79964.75,146.0,-0.09396,7e-05,8.67133]
[1777922452562,44.85,79964.16,146.0,-0.09398,7e-05,8.67304]
[1777922457673,44.84,79963.68,146.0,-0.09399,7e-05,8.67308]
[1777922459547,44.84,79963.65,146.0,-0.09398,7e-05,8.67284]
[1777922464722,44.83,79962.96,146.0,-0.094,7e-05,8.67389]
[1777922467523,44.83,79961.96,146.0,-0.09406,7e-05,8.67791]
[1777922471772,44.83,79972.94,146.0,-0.09325,7e-05,8.62365]
[1777922476805,44.82,79974.58,146.0,-0.0931,7e-05,8.61399]
[1777922481840,44.82,79972.51,146.0,-0.09323,7e-05,8.62244]
[1777922487843,44.81,79971.86,146.0,-0.09326,7e-05,8.62464]
[1777922487879,44.81,79971.94,146.0,-0.09325,7e-05,8.62363]
[1777922489835,44.81,79970.26,146.0,-0.09336,7e-05,8.6314]
[1777922495082,44.81,79971.53,146.0,-0.0932,7e-05,8.61807]
[1777922498956,44.8,79970.04,146.0,-0.09328,7e-05,8.62401]
[1777922499081,44.8,79970.04,146.0,-0.09328,7e-05,8.62401]
[1777922505008,44.8,79970.35,146.0,-0.09323,7e-05,8.62034]
[1777922510038,44.79,79969.69,146.0,-0.09326,7e-05,8.62199]
[1777922515072,44.79,79973.35,146.0,-0.09297,7e-05,8.6029]
[1777922520108,44.78,79974.45,146.0,-0.09287,7e-05,8.5963]
[1777922521114,44.78,79974.45,146.0,-0.09287,7e-05,8.5963]
[1777922526750,44.78,79980.07,146.0,-0.09245,7e-05,8.56815]
[1777922531535,44.77,79978.91,146.0,-0.09252,7e-05,8.57262]
[1777922531585,44.77,79969.56,146.0,-0.09319,7e-05,8.61731]
[1777922536928,44.77,79960.81,146.0,-0.09379,7e-05,8.65778]
[1777922539210,44.77,79951.13,146.0,-0.09448,7e-05,8.70372]
[1777922546290,44.76,79952.23,146.0,-0.09436,7e-05,8.69517]
[1777922551385,44.75,79950.82,146.0,-0.09444,7e-05,8.70035]
[1777922557366,44.74,79949.73,146.0,-0.09442,7e-05,8.69748]
[1777922562351,44.74,79948.65,146.0,-0.09448,7e-05,8.70105]
[1777922567511,44.73,79942.66,146.0,-0.09488,7e-05,8.72783]
[1777922573480,44.72,79940.09,146.0,-0.09503,7e-05,8.73719]
[1777922574400,44.72,79940.09,146.0,-0.09503,7e-05,8.73719]
[1777922574702,44.72,79940.09,146.0,-0.09503,7e-05,8.73719]
[1777922574717,44.72,79939.02,146.0,-0.0951,7e-05,8.74191]
[1777922575278,44.72,79939.02,146.0,-0.0951,7e-05,8.74191]
[1777922580530,44.72,79934.45,146.0,-0.09542,7e-05,8.76299]
[1777922585564,44.71,79937.55,146.0,-0.09517,7e-05,8.74693]
[1777922586305,44.71,79937.55,146.0,-0.09517,7e-05,8.74693]
[1777922591607,44.71,79943.43,146.0,-0.09473,7e-05,8.71756]
[1777922597649,44.71,79943.64,146.0,-0.0947,7e-05,8.7157]
[1777922602919,44.71,79941.74,146.0,-0.09483,7e-05,8.72431]
[1777922608896,44.7,79944.19,146.0,-0.09464,7e-05,8.71154]
[1777922618796,44.7,79939.38,146.0,-0.09492,7e-05,8.72813]
[1777922623995,44.7,79944.47,146.0,-0.09454,7e-05,8.70268]
[1777922627059,44.7,79948.82,146.0,-0.09421,7e-05,8.68111]
[1777922627859,44.7,79952.57,146.0,-0.09394,7e-05,8.66256]
[1777922632893,44.69,79949.31,146.0,-0.09414,7e-05,8.67633]
[1777922638663,44.68,79950.07,146.0,-0.09406,7e-05,8.67105]
[1777922643971,44.68,79950.52,146.0,-0.09399,7e-05,8.66605]
[1777922644853,44.68,79950.52,146.0,-0.09399,7e-05,8.66605]
[1777922649193,44.67,79940.0,146.0,-0.09472,7e-05,8.71465]
[1777922650015,44.67,79940.68,146.0,-0.09467,7e-05,8.71118]
[1777922655051,44.67,79940.72,146.0,-0.09465,7e-05,8.7101]
[1777922657063,44.66,79940.86,146.0,-0.09464,7e-05,8.70924]
[1777922657066,44.66,79941.33,146.0,-0.0946,7e-05,8.70678]
[1777922662482,44.66,79947.09,146.0,-0.09416,7e-05,8.67695]
[1777922668232,44.65,79951.47,146.0,-0.0938,7e-05,8.65323]
[1777922668293,44.65,79951.47,146.0,-0.0938,7e-05,8.65323]
[1777922672587,44.65,79952.46,146.0,-0.09366,7e-05,8.64152]
[1777922678216,44.64,79945.64,146.0,-0.09411,7e-05,8.67174]
[1777922679371,44.64,79945.64,146.0,-0.09411,7e-05,8.67174]
[1777922680383,44.64,79945.3,146.0,-0.09413,7e-05,8.67295]
[1777922680411,44.64,79945.3,146.0,-0.09413,7e-05,8.67295]
[1777922680447,44.63,79938.07,146.0,-0.09465,7e-05,8.70754]
[1777922686304,44.63,79935.93,146.0,-0.09478,7e-05,8.71627]
[1777922687566,44.63,79935.92,146.0,-0.09478,7e-05,8.716]
[1777922688973,44.63,79937.44,146.0,-0.09466,7e-05,8.70831]
[1777922691582,44.63,79944.29,146.0,-0.09415,7e-05,8.67423]
[1777922691589,44.62,79947.75,146.0,-0.09389,7e-05,8.65724]
[1777922697865,44.62,79948.63,146.0,-0.0938,7e-05,8.65113]
[1777922700732,44.62,79948.63,146.0,-0.09379,7e-05,8.65002]
[1777922700798,44.62,79948.63,146.0,-0.09379,7e-05,8.65002]
[1777922701464,44.61,79962.57,146.0,-0.09277,7e-05,8.58198]
[1777922703784,44.61,79969.62,146.0,-0.09226,7e-05,8.54776]
[1777922709435,44.61,79967.03,146.0,-0.09242,7e-05,8.55868]
[1777922714470,44.6,79966.92,146.0,-0.09241,7e-05,8.55815]
[1777922715463,44.6,79966.92,146.0,-0.09241,7e-05,8.55815]
[1777922720520,44.6,79960.95,146.0,-0.09282,7e-05,8.58564]
[1777922724847,44.6,79956.98,146.0,-0.0931,7e-05,8.60406]
[1777922728226,44.6,79957.55,146.0,-0.09304,7e-05,8.60026]
[1777922730088,44.59,79957.44,146.0,-0.09305,7e-05,8.60053]
[1777922739653,44.58,79949.96,146.0,-0.09349,7e-05,8.62827]
[1777922740543,44.58,79949.96,146.0,-0.09349,7e-05,8.62827]
[1777922742698,44.58,79947.41,146.0,-0.09367,7e-05,8.64003]
[1777922743318,44.58,79941.08,146.0,-0.09413,7e-05,8.67039]
[1777922744141,44.58,79941.08,146.0,-0.09413,7e-05,8.67039]
[1777922743683,44.58,79930.8,146.0,-0.09487,7e-05,8.71992]
[1777922745119,44.58,79930.8,146.0,-0.09487,7e-05,8.71992]
[1777922744921,44.58,79918.69,146.0,-0.09576,7e-05,8.77856]
[1777922745830,44.58,79928.21,146.0,-0.09506,7e-05,8.73204]
[1777922746612,44.58,79928.21,146.0,-0.09506,7e-05,8.73204]
[1777922747093,44.58,79928.21,146.0,-0.09506,7e-05,8.73204]
[1777922752747,44.58,79931.09,146.0,-0.09483,7e-05,8.71685]
[1777922757714,44.57,79931.4,146.0,-0.0948,7e-05,8.7148]
[1777922758096,44.57,79931.4,146.0,-0.0948,7e-05,8.7148]
[1777922758971,44.57,79924.54,146.0,-0.0953,7e-05,8.74781]
[1777922759041,44.57,79914.01,146.0,-0.09607,7e-05,8.7989]
[1777922759488,44.57,79914.01,146.0,-0.09607,7e-05,8.7989]
[1777922761163,44.57,79912.65,146.0,-0.09616,7e-05,8.80498]
[1777922763687,44.57,79914.04,146.0,-0.09606,7e-05,8.79792]
[1777922766298,44.57,79904.75,146.0,-0.09673,7e-05,8.84239]
[1777922767955,44.57,79901.37,146.0,-0.09698,7e-05,8.85857]
[1777922773895,44.56,79905.73,146.0,-0.09662,7e-05,8.83488]
[1777922776211,44.56,79905.97,146.0,-0.09659,7e-05,8.83307]
[1777922776444,44.56,79905.97,146.0,-0.09659,7e-05,8.83307]
[1777922782958,44.55,79905.01,146.0,-0.09663,7e-05,8.83551]
[1777922784459,44.55,79904.54,146.0,-0.09665,7e-05,8.83718]
[1777922789000,44.54,79914.89,146.0,-0.09586,7e-05,8.78508]
[1777922794035,44.54,79921.26,146.0,-0.09533,7e-05,8.74769]
[1777922799077,44.54,79923.15,146.0,-0.09518,7e-05,8.73775]
[1777922799119,44.54,79923.15,146.0,-0.09518,7e-05,8.73775]
[1777922799176,44.54,79923.15,146.0,-0.09518,7e-05,8.73775]
[1777922799143,44.54,79904.89,146.0,-0.09653,7e-05,8.82681]
[1777922799562,44.54,79904.89,146.0,-0.09653,7e-05,8.82681]
[1777922799752,44.54,79904.89,146.0,-0.09653,7e-05,8.82681]
[1777922800077,44.54,79888.45,146.0,-0.09775,8e-05,8.90681]
[1777922800461,44.54,79888.45,146.0,-0.09775,8e-05,8.90681]
[1777922800616,44.54,79888.45,146.0,-0.09775,8e-05,8.90681]
[1777922801445,44.54,79889.15,146.0,-0.09769,8e-05,8.90295]
[1777922801560,44.54,79889.15,146.0,-0.09769,8e-05,8.90295]
[1777922802104,44.54,79889.15,146.0,-0.09769,8e-05,8.90295]
[1777922802092,44.54,79889.07,146.0,-0.0977,8e-05,8.90319]
[1777922803099,44.53,79888.64,146.0,-0.09772,8e-05,8.90487]
[1777922804387,44.53,79888.78,146.0,-0.09771,8e-05,8.90375]
[1777922804508,44.53,79888.78,146.0,-0.09771,8e-05,8.90375]
[1777922807180,44.53,79888.5,146.0,-0.09771,8e-05,8.90425]
[1777922807323,44.53,79889.58,146.0,-0.09763,8e-05,8.89851]
[1777922808006,44.53,79889.58,146.0,-0.09763,8e-05,8.89851]
[1777922812232,44.52,79881.05,146.0,-0.09823,8e-05,8.93801]
[1777922818204,44.51,79881.24,146.0,-0.09817,8e-05,8.93415]
[1777922823239,44.51,79885.98,146.0,-0.09778,8e-05,8.90855]
[1777922824765,44.51,79885.98,146.0,-0.09778,8e-05,8.90855]
[1777922825459,44.5,79885.96,146.0,-0.09778,8e-05,8.90822]
[1777922826434,44.5,79889.45,146.0,-0.09751,8e-05,8.89066]
[1777922827524,44.5,79890.7,146.0,-0.09741,7e-05,8.88412]
[1777922829281,44.5,79906.9,146.0,-0.09618,7e-05,8.80372]
[1777922835114,44.5,79904.8,146.0,-0.09632,7e-05,8.81294]
[1777922840498,44.49,79907.51,146.0,-0.0961,7e-05,8.79803]
[1777922843664,44.49,79916.87,146.0,-0.09539,7e-05,8.7514]
[1777922849244,44.48,79925.88,146.0,-0.09472,7e-05,8.70674]
[1777922855476,44.48,79922.57,146.0,-0.0949,7e-05,8.71657]
[1777922860511,44.48,79922.17,146.0,-0.09491,7e-05,8.71771]
[1777922865548,44.48,79922.48,146.0,-0.09488,7e-05,8.7154]
[1777922870587,44.47,79922.65,146.0,-0.09485,7e-05,8.7138]
[1777922875622,44.47,79919.12,146.0,-0.0951,7e-05,8.7302]
[1777922876468,44.47,79919.12,146.0,-0.0951,7e-05,8.7302]
[1777922881664,44.47,79901.94,146.0,-0.09635,7e-05,8.81259]
[1777922885568,44.46,79901.06,146.0,-0.09641,7e-05,8.81599]
[1777922890726,44.46,79895.55,146.0,-0.09679,7e-05,8.84119]
[1777922891743,44.46,79895.55,146.0,-0.09679,7e-05,8.84119]
[1777922893648,44.46,79897.28,146.0,-0.09665,7e-05,8.83208]
[1777922898379,44.45,79909.03,146.0,-0.09576,7e-05,8.77337]
[1777922903818,44.45,79909.24,146.0,-0.09572,7e-05,8.77106]
[1777922905832,44.45,79921.54,146.0,-0.09481,7e-05,8.71065]
[1777922912881,44.45,79921.71,146.0,-0.09473,7e-05,8.70358]
[1777922918236,44.44,79924.42,146.0,-0.09453,7e-05,8.68985]
[1777922919184,44.44,79927.85,146.0,-0.09427,7e-05,8.67295]
[1777922919275,44.44,79935.4,146.0,-0.09372,7e-05,8.63623]
[1777922921945,44.44,79926.34,146.0,-0.09437,7e-05,8.67948]
[1777922926983,44.43,79925.83,146.0,-0.09438,7e-05,8.67983]
[1777922932025,44.43,79932.48,146.0,-0.09387,7e-05,8.64579]
[1777922934357,44.43,79931.87,146.0,-0.09389,7e-05,8.64761]
[1777922935039,44.43,79931.04,146.0,-0.09395,7e-05,8.65126]
[1777922940074,44.42,79930.58,146.0,-0.09398,7e-05,8.65311]
[1777922942255,44.42,79930.3,146.0,-0.09399,7e-05,8.6543]
[1777922943402,44.42,79929.68,146.0,-0.09404,7e-05,8.65723]
[1777922949186,44.42,79933.98,146.0,-0.09372,7e-05,8.63591]
[1777922949274,44.42,79935.55,146.0,-0.0936,7e-05,8.62815]
[1777922955179,44.41,79936.75,146.0,-0.09348,7e-05,8.62007]
[1777922960213,44.41,79933.37,146.0,-0.0937,7e-05,8.63466]
[1777922965248,44.4,79933.54,146.0,-0.09366,7e-05,8.63206]
[1777922970284,44.4,79935.41,146.0,-0.0935,7e-05,8.62126]
[1777922975319,44.39,79934.25,146.0,-0.09351,7e-05,8.61993]
[1777922980354,44.39,79929.26,146.0,-0.09385,7e-05,8.64253]
[1777922985389,44.38,79926.82,146.0,-0.094,7e-05,8.65253]
[1777922990218,44.38,79924.49,146.0,-0.09416,7e-05,8.66275]
[1777922990301,44.38,79925.22,146.0,-0.09409,7e-05,8.65842]
[1777922995458,44.38,79924.35,146.0,-0.09415,7e-05,8.66232]
[1777922996764,44.38,79924.35,146.0,-0.09415,7e-05,8.66232]
[1777922998480,44.38,79914.77,146.0,-0.09485,7e-05,8.70876]
[1777923003515,44.37,79920.52,146.0,-0.09442,7e-05,8.68008]
[1777923008550,44.37,79920.97,146.0,-0.09438,7e-05,8.67737]
[1777923013585,44.37,79916.81,146.0,-0.09468,7e-05,8.69707]
[1777923018621,44.37,79918.7,146.0,-0.09453,7e-05,8.68719]
[1777923019787,44.37,79918.7,146.0,-0.09453,7e-05,8.68719]
[1777923025670,44.37,79919.77,146.0,-0.09444,7e-05,8.68108]
[1777923028910,44.36,79919.44,146.0,-0.09446,7e-05,8.68246]
[1777923031467,44.36,79926.37,146.0,-0.09389,7e-05,8.64302]
[1777923035740,44.36,79940.62,146.0,-0.09285,7e-05,8.57385]
[1777923039188,44.36,79941.27,146.0,-0.09281,7e-05,8.57081]
[1777923039269,44.36,79941.47,146.0,-0.0928,7e-05,8.56997]
[1777923042790,44.36,79950.66,146.0,-0.09212,7e-05,8.52481]
[1777923048024,44.36,79944.9,146.0,-0.09253,7e-05,8.55196]
[1777923049499,44.36,79937.97,146.0,-0.09303,7e-05,8.58536]
[1777923049841,44.36,79937.97,146.0,-0.09303,7e-05,8.58536]
[1777923054881,44.35,79938.28,146.0,-0.09298,7e-05,8.58182]
[1777923055644,44.35,79938.28,146.0,-0.09298,7e-05,8.58182]
[1777923060326,44.34,79936.92,146.0,-0.09302,7e-05,8.58494]
[1777923065958,44.34,79938.09,146.0,-0.09291,7e-05,8.57742]
[1777923067848,44.34,79938.06,146.0,-0.09291,7e-05,8.57731]
[1777923069657,44.34,79940.2,146.0,-0.09275,7e-05,8.56641]
[1777923069716,44.34,79940.2,146.0,-0.09275,7e-05,8.56641]
[1777923073741,44.33,79942.98,146.0,-0.09253,7e-05,8.55208]
[1777923074469,44.33,79942.98,146.0,-0.09253,7e-05,8.55208]
[1777923074757,44.33,79942.98,146.0,-0.09253,7e-05,8.55166]
[1777923075021,44.33,79933.1,146.0,-0.09324,7e-05,8.59962]
[1777923076028,44.33,79923.68,146.0,-0.09393,7e-05,8.64518]
[1777923080294,44.33,79923.8,146.0,-0.0939,7e-05,8.64319]
[1777923080394,44.33,79924.0,146.0,-0.09388,7e-05,8.64186]
[1777923086098,44.32,79924.36,146.0,-0.09385,7e-05,8.63993]
[1777923091132,44.32,79930.37,146.0,-0.09336,7e-05,8.60527]
[1777923096168,44.32,79934.44,146.0,-0.09306,7e-05,8.58547]
[1777923099220,44.32,79935.84,146.0,-0.09296,7e-05,8.57871]
[1777923099260,44.32,79937.15,146.0,-0.09287,7e-05,8.57239]
[1777923105231,44.32,79933.11,146.0,-0.09314,7e-05,8.59058]
[1777923105885,44.32,79933.11,146.0,-0.09314,7e-05,8.59058]
[1777923105923,44.32,79933.11,146.0,-0.09314,7e-05,8.59058]
[1777923106139,44.32,79933.11,146.0,-0.09314,7e-05,8.59058]
[1777923111274,44.31,79932.8,146.0,-0.09314,7e-05,8.59023]
[1777923116310,44.31,79938.13,146.0,-0.09273,7e-05,8.56286]
[1777923117576,44.31,79936.14,146.0,-0.09286,7e-05,8.57199]
[1777923123358,44.3,79937.61,146.0,-0.09273,7e-05,8.56322]
[1777923128394,44.3,79936.96,146.0,-0.09276,7e-05,8.5651]
[1777923129802,44.3,79936.95,146.0,-0.09276,7e-05,8.56489]
[1777923134802,44.3,79937.61,146.0,-0.09269,7e-05,8.56046]
[1777923137830,44.29,79936.39,146.0,-0.09277,7e-05,8.56568]
[1777923137910,44.29,79936.39,146.0,-0.09277,7e-05,8.56568]
[1777923144506,44.29,79946.88,146.0,-0.09199,7e-05,8.5136]
[1777923145416,44.29,79946.88,146.0,-0.09199,7e-05,8.5136]
[1777923147331,44.29,79951.64,146.0,-0.09164,7e-05,8.49026]
[1777923147651,44.29,79954.62,146.0,-0.09143,7e-05,8.47573]
[1777923147833,44.29,79954.62,146.0,-0.09143,7e-05,8.47573]
[1777923153569,44.29,79954.7,146.0,-0.09137,7e-05,8.46961]
[1777923158604,44.29,79955.42,146.0,-0.09131,7e-05,8.46579]
[1777923164269,44.29,79955.23,146.0,-0.09132,7e-05,8.46646]
[1777923165653,44.28,79945.5,146.0,-0.09202,7e-05,8.51332]
[1777923170688,44.28,79945.48,146.0,-0.09201,7e-05,8.51276]
[1777923176282,44.28,79946.64,146.0,-0.09192,7e-05,8.50664]
[1777923177362,44.28,79946.99,146.0,-0.09189,7e-05,8.50471]
[1777923183436,44.28,79946.46,146.0,-0.09192,7e-05,8.50671]
[1777923189490,44.28,79948.02,146.0,-0.0918,7e-05,8.49844]
[1777923195511,44.27,79943.98,146.0,-0.09208,7e-05,8.51735]
[1777923200901,44.27,79938.25,146.0,-0.09248,7e-05,8.54418]
[1777923206285,44.27,79938.05,146.0,-0.09249,7e-05,8.54447]
[1777923209964,44.27,79950.91,146.0,-0.09154,7e-05,8.48136]
[1777923213970,44.27,79951.02,146.0,-0.09148,7e-05,8.47531]
[1777923219028,44.27,79947.17,146.0,-0.09176,7e-05,8.49347]
[1777923220033,44.27,79947.17,146.0,-0.09176,7e-05,8.49347]
[1777923225256,44.26,79948.24,146.0,-0.09167,7e-05,8.48781]
[1777923226195,44.26,79948.02,146.0,-0.09169,7e-05,8.48878]
[1777923232182,44.26,79944.32,146.0,-0.09194,7e-05,8.50604]
[1777923238279,44.26,79947.6,146.0,-0.0917,7e-05,8.48951]
[1777923244326,44.26,79955.64,146.0,-0.09111,7e-05,8.45004]
[1777923250405,44.26,79953.97,146.0,-0.09122,7e-05,8.45768]
[1777923256365,44.26,79953.16,146.0,-0.09128,7e-05,8.46131]
[1777923262456,44.25,79952.04,146.0,-0.09135,7e-05,8.46623]
[1777923268376,44.25,79951.89,146.0,-0.09135,7e-05,8.46635]
[1777923273411,44.25,79953.65,146.0,-0.09117,7e-05,8.4521]
[1777923275064,44.25,79954.42,146.0,-0.09111,7e-05,8.44822]
[1777923275583,44.25,79954.42,146.0,-0.09111,7e-05,8.44822]
[1777923275695,44.25,79954.42,146.0,-0.09111,7e-05,8.44822]
[1777923276519,44.25,79957.8,146.0,-0.09087,7e-05,8.43182]
[1777923276526,44.25,79959.64,146.0,-0.09074,7e-05,8.42289]
[1777923282213,44.25,79967.47,146.0,-0.09016,7e-05,8.3839]
[1777923286707,44.24,79968.74,146.0,-0.09005,7e-05,8.37676]
[1777923291536,44.24,79957.13,146.0,-0.09085,7e-05,8.43066]
[1777923296572,44.23,79956.36,146.0,-0.09089,7e-05,8.43274]
[1777923297440,44.23,79956.36,146.0,-0.09089,7e-05,8.43274]
[1777923297527,44.23,79956.36,146.0,-0.09089,7e-05,8.43274]
[1777923297543,44.23,79956.36,146.0,-0.09089,7e-05,8.43274]
[1777923297582,44.23,79951.13,146.0,-0.09126,7e-05,8.4577]
[1777923298587,44.23,79940.7,146.0,-0.09201,7e-05,8.50817]
[1777923303622,44.23,79935.21,146.0,-0.09239,7e-05,8.53401]
[1777923308657,44.23,79935.27,146.0,-0.09238,7e-05,8.53284]
[1777923308896,44.23,79935.27,146.0,-0.09238,7e-05,8.53284]
[1777923314698,44.22,79936.06,146.0,-0.09231,7e-05,8.52804]
[1777923319734,44.22,79935.09,146.0,-0.09236,7e-05,8.53196]
[1777923323427,44.22,79934.95,146.0,-0.09237,7e-05,8.53217]
[1777923329804,44.22,79936.44,146.0,-0.09224,7e-05,8.52392]
[1777923334839,44.21,79936.77,146.0,-0.09216,7e-05,8.51632]
[1777923339874,44.21,79938.16,146.0,-0.09205,7e-05,8.50896]
[1777923344909,44.21,79941.12,146.0,-0.09183,7e-05,8.49401]
[1777923347846,44.21,79947.18,146.0,-0.09139,7e-05,8.46447]
[1777923349342,44.21,79942.73,146.0,-0.09171,7e-05,8.48599]
[1777923349359,44.21,79940.55,146.0,-0.09187,7e-05,8.49648]
[1777923354979,44.2,79942.11,146.0,-0.09172,7e-05,8.48659]
[1777923359270,44.2,79942.13,146.0,-0.0917,7e-05,8.48533]
[1777923359626,44.2,79942.73,146.0,-0.09165,7e-05,8.48196]
[1777923361599,44.2,79942.35,146.0,-0.09168,7e-05,8.4838]
[1777923361846,44.2,79942.35,146.0,-0.09168,7e-05,8.4838]
[1777923361853,44.2,79942.35,146.0,-0.09168,7e-05,8.4838]
[1777923361829,44.2,79942.23,146.0,-0.09168,7e-05,8.48422]
[1777923361912,44.2,79942.23,146.0,-0.09168,7e-05,8.48422]
[1777923364026,44.2,79952.84,146.0,-0.09092,7e-05,8.4325]
[1777923366987,44.19,79954.14,146.0,-0.09081,7e-05,8.4253]
[1777923367032,44.19,79954.14,146.0,-0.09081,7e-05,8.4253]
[1777923372551,44.19,79959.58,146.0,-0.0904,7e-05,8.39761]
[1777923378860,44.19,79965.41,146.0,-0.08997,7e-05,8.36832]
[1777923384351,44.18,79972.76,146.0,-0.08942,7e-05,8.33153]
[1777923386624,44.18,79972.68,146.0,-0.08942,7e-05,8.33155]
[1777923388782,44.18,79972.41,146.0,-0.08944,7e-05,8.33248]
[1777923392982,44.18,79972.26,146.0,-0.08939,7e-05,8.32697]
[1777923394772,44.18,79968.26,146.0,-0.08967,7e-05,8.34604]
[1777923400857,44.17,79977.01,146.0,-0.08903,7e-05,8.30266]
[1777923406464,44.17,79981.35,146.0,-0.08871,7e-05,8.28085]
[1777923406525,44.17,79981.35,146.0,-0.08871,7e-05,8.28085]
[1777923412382,44.17,79982.3,146.0,-0.08863,7e-05,8.27532]
[1777923417513,44.16,79980.91,146.0,-0.08872,7e-05,8.28144]
[1777923420460,44.16,79981.89,146.0,-0.08864,7e-05,8.27628]
[1777923426481,44.16,79985.12,146.0,-0.0884,7e-05,8.26004]
[1777923429867,44.16,79986.26,146.0,-0.08832,7e-05,8.25436]
[1777923433985,44.16,79986.41,146.0,-0.0883,7e-05,8.25314]
[1777923439599,44.16,79987.01,146.0,-0.08825,7e-05,8.24978]
[1777923439606,44.16,79987.01,146.0,-0.08825,7e-05,8.24978]
[1777923439671,44.16,79987.19,146.0,-0.08824,7e-05,8.24873]
[1777923445614,44.15,79989.93,146.0,-0.08802,7e-05,8.23352]
[1777923447176,44.15,79989.49,146.0,-0.08804,7e-05,8.23523]
[1777923447628,44.15,79985.31,146.0,-0.08833,7e-05,8.25487]
[1777923448566,44.15,79985.31,146.0,-0.08833,7e-05,8.25487]
[1777923453670,44.15,79984.64,146.0,-0.08832,7e-05,8.25224]
[1777923458704,44.15,79983.16,146.0,-0.08841,7e-05,8.25879]
[1777923463740,44.14,79984.36,146.0,-0.08832,7e-05,8.25259]
[1777923466707,44.14,79985.81,146.0,-0.08822,7e-05,8.24549]
[1777923471796,44.14,79985.73,146.0,-0.08822,7e-05,8.24548]
[1777923476831,44.14,79989.8,146.0,-0.08793,7e-05,8.22566]
[1777923481865,44.14,79988.6,146.0,-0.08801,7e-05,8.23121]
[1777923486901,44.14,79986.37,146.0,-0.08816,7e-05,8.2416]
[1777923491936,44.14,79987.14,146.0,-0.0881,7e-05,8.23761]
[1777923496970,44.14,79990.39,146.0,-0.08787,7e-05,8.2218]
[1777923502006,44.14,79987.6,146.0,-0.08807,7e-05,8.23492]
[1777923507041,44.14,79984.24,146.0,-0.0883,7e-05,8.25072]
[1777923509149,44.14,79984.79,146.0,-0.08826,7e-05,8.248]
[1777923515231,44.14,79987.2,146.0,-0.08803,7e-05,8.23079]
[1777923521276,44.13,79984.21,146.0,-0.08824,7e-05,8.24483]
[1777923527184,44.13,79982.23,146.0,-0.08837,7e-05,8.25381]
[1777923532220,44.13,79979.93,146.0,-0.08853,7e-05,8.26442]
[1777923534284,44.13,79979.35,146.0,-0.08857,7e-05,8.26711]
[1777923534305,44.13,79979.35,146.0,-0.08857,7e-05,8.26711]
[1777923538879,44.13,79966.21,146.0,-0.08949,7e-05,8.32973]
[1777923542288,44.13,79953.93,146.0,-0.09035,7e-05,8.38799]
[1777923547577,44.12,79953.56,146.0,-0.09036,7e-05,8.38867]
[1777923553366,44.12,79951.24,146.0,-0.0905,7e-05,8.39788]
[1777923558408,44.11,79950.47,146.0,-0.09053,7e-05,8.40011]
[1777923562436,44.11,79939.5,146.0,-0.0913,7e-05,8.452]
[1777923564209,44.11,79936.73,146.0,-0.0915,7e-05,8.46506]
[1777923564578,44.11,79936.73,146.0,-0.0915,7e-05,8.46506]
[1777923564662,44.11,79933.75,146.0,-0.09171,7e-05,8.47914]
[1777923565458,44.11,79920.69,146.0,-0.09266,7e-05,8.5426]
[1777923570493,44.1,79921.01,146.0,-0.09262,7e-05,8.53994]
[1777923575528,44.1,79918.7,146.0,-0.09272,7e-05,8.54477]
[1777923577600,44.1,79918.43,146.0,-0.09274,7e-05,8.54585]
[1777923580172,44.1,79917.54,146.0,-0.09279,7e-05,8.5495]
[1777923582228,44.09,79906.11,146.0,-0.09362,7e-05,8.60487]
[1777923582279,44.09,79906.11,146.0,-0.09362,7e-05,8.60487]
[1777923582437,44.09,79906.11,146.0,-0.09362,7e-05,8.60487]
[1777923582642,44.09,79906.11,146.0,-0.09362,7e-05,8.60487]
[1777923586820,44.09,79889.87,146.0,-0.0948,7e-05,8.68296]
[1777923587593,44.09,79888.04,146.0,-0.09493,7e-05,8.69108]
[1777923590672,44.08,79888.78,146.0,-0.09486,7e-05,8.68656]
[1777923596675,44.08,79894.78,146.0,-0.09437,7e-05,8.65407]
[1777923598887,44.07,79898.29,146.0,-0.0941,7e-05,8.63644]
[1777923601882,44.07,79906.56,146.0,-0.09348,7e-05,8.59486]
[1777923604445,44.07,79908.09,146.0,-0.09335,7e-05,8.58648]
[1777923606253,44.07,79910.32,146.0,-0.09318,7e-05,8.57501]
[1777923611780,44.06,79909.62,146.0,-0.09321,7e-05,8.5769]
[1777923612369,44.06,79909.62,146.0,-0.09321,7e-05,8.5769]
[1777923617822,44.06,79910.15,146.0,-0.09315,7e-05,8.57284]
[1777923622857,44.05,79903.75,146.0,-0.0936,7e-05,8.60302]
[1777923624563,44.05,79900.68,146.0,-0.09382,7e-05,8.61779]
[1777923627583,44.05,79892.95,146.0,-0.09438,7e-05,8.65486]
[1777923629781,44.05,79899.72,146.0,-0.09387,7e-05,8.62063]
[1777923634942,44.04,79895.69,146.0,-0.09409,7e-05,8.63322]
[1777923639977,44.04,79893.57,146.0,-0.09422,7e-05,8.64201]
[1777923645012,44.03,79893.77,146.0,-0.09418,7e-05,8.63938]
[1777923650047,44.03,79892.58,146.0,-0.09425,7e-05,8.6436]
[1777923651058,44.03,79892.58,146.0,-0.09425,7e-05,8.6436]
[1777923655270,44.02,79899.22,146.0,-0.09373,7e-05,8.60936]
[1777923661056,44.02,79908.4,146.0,-0.09304,7e-05,8.56325]
[1777923666789,44.02,79912.4,146.0,-0.09273,7e-05,8.54279]
[1777923671803,44.01,79913.41,146.0,-0.09264,7e-05,8.53699]
[1777923677237,44.01,79915.56,146.0,-0.09247,7e-05,8.52543]
[1777923682272,44.01,79917.05,146.0,-0.09235,7e-05,8.51745]
[1777923688314,44.01,79920.62,146.0,-0.09208,7e-05,8.49931]
[1777923693349,44.01,79922.79,146.0,-0.09187,7e-05,8.48294]
[1777923695843,44.0,79922.56,146.0,-0.09188,7e-05,8.48397]
[1777923697130,44.0,79923.16,146.0,-0.09184,7e-05,8.48095]
[1777923697149,44.0,79927.94,146.0,-0.09149,7e-05,8.45752]
[1777923697588,44.0,79927.94,146.0,-0.09149,7e-05,8.45752]
[1777923697689,44.0,79931.17,146.0,-0.09125,7e-05,8.4418]
[1777923698244,44.0,79931.17,146.0,-0.09125,7e-05,8.4418]
[1777923698384,44.0,79929.63,146.0,-0.09136,7e-05,8.44927]
[1777923701223,44.0,79929.56,146.0,-0.09136,7e-05,8.44892]
[1777923701405,44.0,79929.44,146.0,-0.09136,7e-05,8.44915]
[1777923702198,44.0,79929.44,146.0,-0.09136,7e-05,8.44915]
[1777923704307,44.0,79930.42,146.0,-0.09129,7e-05,8.44429]
[1777923704426,44.0,79931.02,146.0,-0.09125,7e-05,8.44132]
[1777923708270,44.0,79930.64,146.0,-0.09126,7e-05,8.44217]
[1777923714497,43.99,79923.13,146.0,-0.09177,7e-05,8.47615]
[1777923719532,43.98,79924.44,146.0,-0.09164,7e-05,8.46782]
[1777923724567,43.98,79926.59,146.0,-0.09146,7e-05,8.45554]
[1777923725488,43.98,79926.59,146.0,-0.09146,7e-05,8.45554]
[1777923730609,43.97,79936.81,146.0,-0.09069,7e-05,8.40393]
[1777923735644,43.97,79934.05,146.0,-0.09087,7e-05,8.41597]
[1777923736491,43.97,79934.05,146.0,-0.09087,7e-05,8.41597]
[1777923736652,43.97,79934.09,146.0,-0.09087,7e-05,8.41549]
[1777923741359,43.97,79926.73,146.0,-0.0914,7e-05,8.45135]
[1777923742122,43.97,79926.73,146.0,-0.0914,7e-05,8.45135]
[1777923743740,43.97,79924.18,146.0,-0.09158,7e-05,8.46338]
[1777923745865,43.97,79925.78,146.0,-0.09146,7e-05,8.45549]
[1777923745965,43.97,79926.31,146.0,-0.09142,7e-05,8.45287]
[1777923749760,43.96,79933.23,146.0,-0.09091,7e-05,8.41854]
[1777923755784,43.96,79932.87,146.0,-0.09086,7e-05,8.41309]
[1777923756909,43.96,79932.87,146.0,-0.09086,7e-05,8.41309]
[1777923761906,43.95,79931.7,146.0,-0.09092,7e-05,8.41737]
[1777923762597,43.95,79932.1,146.0,-0.09089,7e-05,8.41486]
[1777923762833,43.95,79931.95,146.0,-0.0909,7e-05,8.41559]
[1777923767868,43.95,79931.77,146.0,-0.09091,7e-05,8.41656]
[1777923768896,43.95,79931.77,146.0,-0.09091,7e-05,8.41656]
[1777923773971,43.95,79932.9,146.0,-0.09083,7e-05,8.41113]
[1777923774439,43.95,79936.11,146.0,-0.0906,7e-05,8.39556]
[1777923777660,43.95,79934.55,146.0,-0.09071,7e-05,8.40323]
[1777923779816,43.95,79934.76,146.0,-0.0907,7e-05,8.40227]
[1777923781892,43.95,79941.56,146.0,-0.09021,7e-05,8.36936]
[1777923787003,43.96,79939.19,146.0,-0.09039,7e-05,8.38139]
[1777923792281,43.96,79938.4,146.0,-0.09045,7e-05,8.38568]
[1777923801802,43.96,79941.76,146.0,-0.09022,7e-05,8.37008]
[1777923807146,43.96,79941.61,146.0,-0.09024,7e-05,8.37137]
[1777923812181,43.96,79939.96,146.0,-0.09032,7e-05,8.37453]
[1777923818282,43.96,79940.22,146.0,-0.0903,7e-05,8.37361]
[1777923824851,43.97,79940.85,146.0,-0.09027,7e-05,8.37125]
[1777923828603,43.97,79938.07,146.0,-0.09047,7e-05,8.38504]
[1777923834334,43.97,79942.52,146.0,-0.09016,7e-05,8.36391]
[1777923837312,43.97,79942.46,146.0,-0.09016,7e-05,8.3643]
[1777923837328,43.97,79942.46,146.0,-0.09016,7e-05,8.3643]
[1777923837345,43.97,79941.94,146.0,-0.0902,7e-05,8.36692]
[1777923842398,43.97,79943.56,146.0,-0.0901,7e-05,8.3597]
[1777923845620,43.97,79942.8,146.0,-0.09015,7e-05,8.36356]
[1777923848474,43.97,79945.37,146.0,-0.08997,7e-05,8.35139]
[1777923848575,43.97,79945.49,146.0,-0.08997,7e-05,8.35091]
[1777923851954,43.97,79945.45,146.0,-0.08996,7e-05,8.3507]
[1777923852056,43.97,79945.45,146.0,-0.08996,7e-05,8.3505]
[1777923852498,43.97,79945.45,146.0,-0.08996,7e-05,8.3505]
[1777923852600,43.97,79945.7,146.0,-0.08994,7e-05,8.34909]
[1777923858510,43.97,79946.44,146.0,-0.08987,7e-05,8.34436]
[1777923864253,43.96,79948.75,146.0,-0.08969,7e-05,8.33238]
[1777923869587,43.96,79953.0,146.0,-0.08937,7e-05,8.31069]
[1777923872115,43.96,79953.03,146.0,-0.08937,7e-05,8.3104]
[1777923872216,43.96,79950.94,146.0,-0.08946,7e-05,8.31492]
[1777923873447,43.96,79951.14,146.0,-0.08945,7e-05,8.31396]
[1777923873869,43.96,79951.14,146.0,-0.08945,7e-05,8.31412]
[1777923874872,43.96,79951.14,146.0,-0.08945,7e-05,8.31412]
[1777923876749,43.96,79966.39,146.0,-0.08836,7e-05,8.24024]
[1777923876805,43.96,79966.39,146.0,-0.08836,7e-05,8.24024]
[1777923877109,43.96,79966.39,146.0,-0.08836,7e-05,8.24024]
[1777923877872,43.96,79974.23,146.0,-0.08781,7e-05,8.2025]
[1777923878053,43.96,79978.3,146.0,-0.08752,7e-05,8.18294]
[1777923880147,43.96,79979.12,146.0,-0.08746,7e-05,8.17872]
[1777923881540,43.96,79982.03,146.0,-0.08725,7e-05,8.16423]
[1777923883780,43.95,79982.08,146.0,-0.08724,7e-05,8.16326]
[1777923885662,43.95,79984.3,146.0,-0.08708,7e-05,8.15238]
[1777923885699,43.95,79982.3,146.0,-0.08721,7e-05,8.16175]
[1777923891742,43.95,79981.78,146.0,-0.08726,7e-05,8.16482]
[1777923895457,43.96,79981.76,146.0,-0.08726,7e-05,8.16521]
[1777923900805,43.96,79982.91,146.0,-0.08719,7e-05,8.16036]
[1777923905525,43.96,79982.83,146.0,-0.0872,7e-05,8.16116]
[1777923907862,43.96,79976.11,146.0,-0.08768,7e-05,8.1936]
[1777923909301,43.96,79976.67,146.0,-0.08764,7e-05,8.19097]
[1777923911113,43.96,79976.67,146.0,-0.08764,7e-05,8.19108]
[1777923911985,43.96,79959.09,146.0,-0.08889,7e-05,8.27586]
[1777923917931,43.96,79958.16,146.0,-0.08895,7e-05,8.27997]
[1777923922311,43.96,79954.91,146.0,-0.08918,7e-05,8.29546]
[1777923922966,43.96,79954.77,146.0,-0.08918,7e-05,8.29594]
[1777923923775,43.96,79954.77,146.0,-0.08918,7e-05,8.29594]
[1777923923870,43.96,79954.77,146.0,-0.08919,7e-05,8.29615]
[1777923928959,43.96,79954.78,146.0,-0.08918,7e-05,8.29571]
[1777923934043,43.96,79963.4,146.0,-0.08851,7e-05,8.24816]
[1777923939077,43.95,79963.88,146.0,-0.08847,7e-05,8.24563]
[1777923944113,43.95,79968.75,146.0,-0.08812,7e-05,8.222]
[1777923949148,43.95,79968.19,146.0,-0.08816,7e-05,8.22469]
[1777923954182,43.95,79970.01,146.0,-0.08804,7e-05,8.21592]
[1777923959218,43.95,79969.95,146.0,-0.08804,7e-05,8.21623]
[1777923960923,43.95,79970.06,146.0,-0.08803,7e-05,8.21571]
[1777923966531,43.95,79967.01,146.0,-0.08825,7e-05,8.2304]
[1777923967859,43.95,79967.54,146.0,-0.08821,7e-05,8.22783]
[1777923968902,43.95,79968.06,146.0,-0.08817,7e-05,8.22531]
[1777923970489,43.95,79969.34,146.0,-0.08808,7e-05,8.21913]
[1777923970769,43.95,79969.34,146.0,-0.08808,7e-05,8.21913]
[1777923974332,43.95,79981.17,146.0,-0.08725,7e-05,8.16236]
[1777923978425,43.96,79983.83,146.0,-0.08707,7e-05,8.14995]
[1777923984395,43.96,79982.48,146.0,-0.08717,7e-05,8.15705]
[1777923989432,43.96,79983.82,146.0,-0.08709,7e-05,8.15109]
[1777923991415,43.96,79983.81,146.0,-0.08709,7e-05,8.15123]
[1777923996481,43.96,79988.62,146.0,-0.08671,7e-05,8.12354]
[1777923997141,43.96,79988.62,146.0,-0.08671,7e-05,8.12354]
[1777924002903,43.96,79995.23,146.0,-0.08626,7e-05,8.09258]
[1777924009025,43.97,80004.59,146.0,-0.08563,7e-05,8.049]
[1777924016825,43.97,80004.19,146.0,-0.08568,7e-05,8.05279]
[1777924021271,43.97,80009.25,146.0,-0.08535,7e-05,8.02964]
[1777924021360,43.98,80010.42,146.0,-0.08527,7e-05,8.02434]
[1777924023241,43.98,80015.37,146.0,-0.08493,7e-05,8.00107]
[1777924023792,43.98,80030.79,146.0,-0.08388,7e-05,7.9279]
[1777924029712,43.98,80033.84,146.0,-0.08368,7e-05,7.91419]
[1777924032138,43.98,80033.65,146.0,-0.08369,7e-05,7.91519]
[1777924038273,43.98,80035.0,146.0,-0.08361,7e-05,7.9095]
[1777924039730,43.98,80036.26,146.0,-0.08353,7e-05,7.90378]
[1777924043690,43.98,80037.41,146.0,-0.08346,7e-05,7.89884]
[1777924043810,43.98,80035.61,146.0,-0.08358,7e-05,7.90749]
[1777924048845,43.99,80031.84,146.0,-0.08387,7e-05,7.92747]
[1777924053881,44.0,80030.56,146.0,-0.08394,7e-05,7.93052]
[1777924058916,44.0,80032.68,146.0,-0.08383,7e-05,7.92265]
[1777924063954,44.01,80030.13,146.0,-0.08403,7e-05,7.93685]
[1777924068986,44.02,80032.27,146.0,-0.08391,7e-05,7.92886]
[1777924074020,44.02,80031.46,146.0,-0.084,7e-05,7.93482]
[1777924079057,44.03,80032.58,146.0,-0.08395,7e-05,7.93162]
[1777924082320,44.03,80040.88,146.0,-0.0834,7e-05,7.89326]
[1777924088121,44.04,80044.98,146.0,-0.08318,7e-05,7.87807]
[1777924089221,44.04,80044.98,146.0,-0.08318,7e-05,7.87807]
[1777924090232,44.05,80044.25,146.0,-0.08325,7e-05,7.88264]
[1777924090309,44.05,80045.33,146.0,-0.08317,7e-05,7.87755]
[1777924091887,44.05,80040.6,146.0,-0.0835,7e-05,7.9]
[1777924091965,44.05,80040.6,146.0,-0.0835,7e-05,7.9]
[1777924092151,44.05,80036.71,146.0,-0.08376,7e-05,7.91847]
[1777924097186,44.05,80037.27,146.0,-0.08375,7e-05,7.918]
[1777924102221,44.06,80037.49,146.0,-0.08377,7e-05,7.91913]
[1777924107257,44.07,80040.61,146.0,-0.08359,7e-05,7.90662]
[1777924112292,44.07,80039.58,146.0,-0.08364,7e-05,7.90854]
[1777924117327,44.08,80040.9,146.0,-0.08359,7e-05,7.90461]
[1777924123148,44.09,80041.69,146.0,-0.08356,7e-05,7.90273]
[1777924127899,44.09,80030.98,146.0,-0.08432,7e-05,7.95586]
[1777924133439,44.1,80033.54,146.0,-0.08419,7e-05,7.94643]
[1777924136460,44.11,80022.71,146.0,-0.08494,7e-05,7.9989]
[1777924137467,44.11,80006.62,146.0,-0.08605,7e-05,8.07534]
[1777924141128,44.11,80005.39,146.0,-0.08615,7e-05,8.0821]
[1777924141575,44.11,80005.39,146.0,-0.08615,7e-05,8.0821]
[1777924145533,44.11,80010.58,146.0,-0.0858,7e-05,8.05826]
[1777924145539,44.11,80010.58,146.0,-0.0858,7e-05,8.05826]
[1777924145634,44.11,80009.91,146.0,-0.08585,7e-05,8.06168]
[1777924150676,44.11,80018.49,146.0,-0.08525,7e-05,8.02045]
[1777924156600,44.11,80012.58,146.0,-0.08566,7e-05,8.04818]
[1777924161635,44.11,80010.51,146.0,-0.08579,7e-05,8.05758]
[1777924161664,44.11,80010.51,146.0,-0.08579,7e-05,8.05758]
[1777924167677,44.11,80013.29,146.0,-0.0856,7e-05,8.04398]
[1777924172712,44.11,80013.51,146.0,-0.08553,7e-05,8.03746]
[1777924177791,44.11,80015.85,146.0,-0.08537,7e-05,8.02627]
[1777924177966,44.11,80015.85,146.0,-0.08537,7e-05,8.02627]
[1777924178756,44.11,80028.72,146.0,-0.08448,7e-05,7.96525]
[1777924181399,44.11,80030.16,146.0,-0.08439,7e-05,7.95852]
[1777924183815,44.11,80033.63,146.0,-0.08415,7e-05,7.94239]
[1777924184714,44.11,80035.14,146.0,-0.08405,7e-05,7.93537]
[1777924186105,44.11,80035.76,146.0,-0.08401,7e-05,7.93255]
[1777924186138,44.11,80035.76,146.0,-0.08401,7e-05,7.93255]
[1777924186142,44.11,80035.76,146.0,-0.08401,7e-05,7.93255]
[1777924189349,44.11,80041.87,146.0,-0.0836,7e-05,7.90416]
[1777924194870,44.11,80039.55,146.0,-0.08377,7e-05,7.91603]
[1777924199579,44.11,80040.78,146.0,-0.0837,7e-05,7.9106]
[1777924200430,44.11,80040.72,146.0,-0.0837,7e-05,7.91113]
[1777924200525,44.11,80040.72,146.0,-0.0837,7e-05,7.91113]
[1777924201079,44.11,80041.05,146.0,-0.08368,7e-05,7.90957]
[1777924201424,44.11,80041.05,146.0,-0.08368,7e-05,7.90957]
[1777924201428,44.11,80014.23,146.0,-0.08552,7e-05,8.03662]
[1777924201835,44.11,80014.23,146.0,-0.08552,7e-05,8.03662]
[1777924202051,44.11,80014.23,146.0,-0.08552,7e-05,8.03662]
[1777924202661,44.11,80014.23,146.0,-0.08552,7e-05,8.03662]
[1777924203681,44.11,80010.54,146.0,-0.08577,7e-05,8.05399]
[1777924205350,44.11,80010.06,146.0,-0.0858,7e-05,8.05619]
[1777924205411,44.11,80003.6,146.0,-0.08625,7e-05,8.08709]
[1777924210715,44.12,80005.79,146.0,-0.08612,7e-05,8.07845]
[1777924211347,44.12,80005.37,146.0,-0.08616,7e-05,8.0809]
[1777924211516,44.12,80005.37,146.0,-0.08616,7e-05,8.0809]
[1777924211595,44.12,80007.46,146.0,-0.08602,7e-05,8.07161]
[1777924215765,44.12,80011.01,146.0,-0.08577,7e-05,8.05437]
[1777924219764,44.12,80010.62,146.0,-0.08579,7e-05,8.05578]
[1777924220050,44.12,80010.59,146.0,-0.08579,7e-05,8.05581]
[1777924221747,44.12,80011.22,146.0,-0.08575,7e-05,8.05304]
[1777924227100,44.12,80008.09,146.0,-0.08599,7e-05,8.0693]
[1777924232135,44.13,79999.7,146.0,-0.08654,7e-05,8.10497]
[1777924233076,44.13,79999.7,146.0,-0.08654,7e-05,8.10497]
[1777924233904,44.13,79999.18,146.0,-0.08658,7e-05,8.10761]
[1777924239184,44.13,79996.63,146.0,-0.08677,7e-05,8.12073]
[1777924240403,44.13,79996.63,146.0,-0.08677,7e-05,8.12073]
[1777924244679,44.13,79997.68,146.0,-0.0867,7e-05,8.11637]
[1777924248122,44.13,79988.55,146.0,-0.08735,7e-05,8.16055]
[1777924248248,44.13,79975.33,146.0,-0.08828,7e-05,8.22399]
[1777924253282,44.13,79970.48,146.0,-0.08862,7e-05,8.24717]
[1777924254307,44.13,79970.48,146.0,-0.08862,7e-05,8.24717]
[1777924260331,44.13,79968.9,146.0,-0.08873,7e-05,8.2545]
[1777924265366,44.13,79966.26,146.0,-0.08891,7e-05,8.26692]
[1777924270400,44.13,79969.58,146.0,-0.08867,7e-05,8.25062]
[1777924274740,44.13,79970.06,146.0,-0.08864,7e-05,8.24816]
[1777924282441,44.13,79965.6,146.0,-0.08895,7e-05,8.2691]
[1777924287520,44.13,79965.89,146.0,-0.08892,7e-05,8.2672]
[1777924288547,44.13,79965.89,146.0,-0.08892,7e-05,8.2672]
[1777924294568,44.13,79958.35,146.0,-0.08939,7e-05,8.2975]
[1777924296456,44.12,79960.99,146.0,-0.0892,7e-05,8.28464]
[1777924300689,44.13,79961.77,146.0,-0.08915,7e-05,8.28118]
[1777924306653,44.12,79963.27,146.0,-0.08904,7e-05,8.27359]
[1777924311689,44.12,79963.85,146.0,-0.08899,7e-05,8.27023]
[1777924312336,44.12,79963.85,146.0,-0.08899,7e-05,8.27023]
[1777924312803,44.12,79963.85,146.0,-0.08899,7e-05,8.27023]
[1777924312819,44.12,79963.85,146.0,-0.08899,7e-05,8.27023]
[1777924312819,44.12,79975.51,146.0,-0.08816,7e-05,8.21409]
[1777924314319,44.12,79982.59,146.0,-0.08767,7e-05,8.18012]
[1777924317342,44.12,79981.28,146.0,-0.08776,7e-05,8.18643]
[1777924321031,44.12,79987.46,146.0,-0.08733,7e-05,8.15694]
[1777924321761,44.12,79991.18,146.0,-0.08706,7e-05,8.13887]
[1777924322908,44.12,79990.78,146.0,-0.08709,7e-05,8.14052]
[1777924323385,44.12,79990.78,146.0,-0.08709,7e-05,8.14052]
[1777924324109,44.12,79991.17,146.0,-0.08705,7e-05,8.13839]
[1777924329816,44.12,79990.72,146.0,-0.08706,7e-05,8.13893]
[1777924334851,44.11,79996.78,146.0,-0.08662,7e-05,8.10871]
[1777924337119,44.11,79996.87,146.0,-0.08661,7e-05,8.10804]
[1777924342907,44.11,79996.2,146.0,-0.08663,7e-05,8.1095]
[1777924347942,44.1,79993.87,146.0,-0.08678,7e-05,8.11919]
[1777924352978,44.1,79994.16,146.0,-0.08669,7e-05,8.11105]
[1777924355284,44.1,79994.96,146.0,-0.08663,7e-05,8.10695]
[1777924356545,44.1,79994.87,146.0,-0.08663,7e-05,8.10711]
[1777924358816,44.09,79994.74,146.0,-0.08663,7e-05,8.10717]
[1777924358839,44.09,79994.74,146.0,-0.08663,7e-05,8.10717]
[1777924366085,44.09,79998.76,146.0,-0.08632,7e-05,8.08588]
[1777924368076,44.09,80000.9,146.0,-0.08616,7e-05,8.07517]
[1777924374128,44.08,79999.54,146.0,-0.08623,7e-05,8.07993]
[1777924379516,44.08,79995.59,146.0,-0.08649,7e-05,8.09767]
[1777924381655,44.08,79994.68,146.0,-0.08655,7e-05,8.10145]
[1777924381824,44.08,79994.68,146.0,-0.08655,7e-05,8.10145]
[1777924381755,44.07,79994.5,146.0,-0.08656,7e-05,8.10202]
[1777924382184,44.07,79983.51,146.0,-0.08732,7e-05,8.15428]
[1777924387220,44.07,79983.72,146.0,-0.0873,7e-05,8.15313]
[1777924388798,44.07,79983.72,146.0,-0.0873,7e-05,8.15313]
[1777924394270,44.07,79983.72,146.0,-0.0873,7e-05,8.15289]
[1777924399307,44.07,79981.67,146.0,-0.08744,7e-05,8.1625]
[1777924402504,44.07,79980.92,146.0,-0.08749,7e-05,8.16596]
[1777924404039,44.07,79981.14,146.0,-0.08748,7e-05,8.16484]
[1777924409377,44.07,79983.67,146.0,-0.08729,7e-05,8.15228]
[1777924414478,44.07,79983.78,146.0,-0.08723,7e-05,8.14633]
[1777924419826,44.07,79984.94,146.0,-0.08715,7e-05,8.14056]
[1777924425489,44.07,79985.31,146.0,-0.08712,7e-05,8.13848]
[1777924428639,44.07,79986.38,146.0,-0.08704,7e-05,8.13326]
[1777924434116,44.07,79988.6,146.0,-0.08688,7e-05,8.12243]
[1777924435202,44.07,79988.64,146.0,-0.08688,7e-05,8.12217]
[1777924435215,44.07,79988.64,146.0,-0.08688,7e-05,8.12217]
[1777924435307,44.07,79988.64,146.0,-0.08688,7e-05,8.12217]
[1777924435559,44.07,79990.56,146.0,-0.08675,7e-05,8.113]
[1777924437419,44.07,79992.18,146.0,-0.08663,7e-05,8.1049]
[1777924439069,44.06,79997.74,146.0,-0.08623,7e-05,8.07769]
[1777924440695,44.06,79999.46,146.0,-0.08611,7e-05,8.06918]
[1777924444835,44.06,79999.54,146.0,-0.08608,7e-05,8.06759]
[1777924444845,44.06,79999.54,146.0,-0.08608,7e-05,8.06759]
[1777924448649,44.06,79997.46,146.0,-0.08621,7e-05,8.07635]
[1777924448970,44.06,79998.41,146.0,-0.08614,7e-05,8.07152]
[1777924449657,44.05,79993.07,146.0,-0.08651,7e-05,8.0967]
[1777924454574,44.05,79994.42,146.0,-0.08642,7e-05,8.09029]
[1777924454692,44.05,79996.61,146.0,-0.08626,7e-05,8.07985]
[1777924456850,44.05,79997.99,146.0,-0.08616,7e-05,8.07296]
[1777924456851,44.05,79997.99,146.0,-0.08616,7e-05,8.07296]
[1777924462748,44.05,79996.09,146.0,-0.08627,7e-05,8.08008]
[1777924467783,44.04,79996.91,146.0,-0.08619,7e-05,8.07485]
[1777924469250,44.04,79999.03,146.0,-0.08604,7e-05,8.06449]
[1777924474832,44.04,79998.1,146.0,-0.08603,7e-05,8.06209]
[1777924479867,44.04,79993.41,146.0,-0.08634,7e-05,8.08338]
[1777924480159,44.04,79993.41,146.0,-0.08634,7e-05,8.08338]
[1777924480874,44.04,79990.55,146.0,-0.08655,7e-05,8.09715]
[1777924481437,44.04,79990.55,146.0,-0.08655,7e-05,8.09715]
[1777924483820,44.04,79988.15,146.0,-0.08672,7e-05,8.10877]
[1777924483937,44.04,79988.15,146.0,-0.08672,7e-05,8.10877]
[1777924484906,44.04,79975.54,146.0,-0.0876,7e-05,8.16931]
[1777924486343,44.04,79977.05,146.0,-0.0875,7e-05,8.16205]
[1777924487615,44.04,79976.94,146.0,-0.0875,7e-05,8.16256]
[1777924489409,44.04,79976.24,146.0,-0.08755,7e-05,8.16591]
[1777924490456,44.04,79972.51,146.0,-0.08781,7e-05,8.1838]
[1777924491835,44.04,79971.39,146.0,-0.08789,7e-05,8.18914]
[1777924492374,44.04,79970.59,146.0,-0.08795,7e-05,8.19294]
[1777924492961,44.03,79971.27,146.0,-0.0879,7e-05,8.18929]
[1777924494961,44.03,79975.5,146.0,-0.08759,7e-05,8.1686]
[1777924497483,44.03,79976.47,146.0,-0.08751,7e-05,8.16294]
[1777924499366,44.03,79975.39,146.0,-0.08758,7e-05,8.16747]
[1777924499382,44.03,79975.39,146.0,-0.08758,7e-05,8.16747]
[1777924501480,44.03,79973.42,146.0,-0.08771,7e-05,8.17628]
[1777924501603,44.03,79973.42,146.0,-0.08771,7e-05,8.17628]
[1777924502559,44.03,79973.42,146.0,-0.08771,7e-05,8.17628]
[1777924502651,44.03,79969.97,146.0,-0.08794,7e-05,8.19251]
[1777924503624,44.03,79969.97,146.0,-0.08794,7e-05,8.19251]
[1777924503746,44.03,79969.97,146.0,-0.08794,7e-05,8.19251]
[1777924505680,44.03,79964.0,146.0,-0.08837,7e-05,8.22115]
[1777924508649,44.02,79964.57,146.0,-0.08832,7e-05,8.21814]
[1777924514586,44.02,79968.24,146.0,-0.08806,7e-05,8.20034]
[1777924517688,44.02,79970.42,146.0,-0.0879,7e-05,8.18978]
[1777924519096,44.02,79970.74,146.0,-0.08788,7e-05,8.18824]
[1777924519538,44.02,79970.74,146.0,-0.08788,7e-05,8.18824]
[1777924521113,44.02,79970.26,146.0,-0.08791,7e-05,8.19054]
[1777924524314,44.02,79969.46,146.0,-0.08797,7e-05,8.19434]
[1777924525890,44.02,79970.64,146.0,-0.08789,7e-05,8.18865]
[1777924527184,44.02,79970.07,146.0,-0.08793,7e-05,8.19138]
[1777924532239,44.02,79968.69,146.0,-0.08797,7e-05,8.19264]
[1777924537274,44.02,79968.58,146.0,-0.08798,7e-05,8.19311]
[1777924542309,44.02,79968.32,146.0,-0.088,7e-05,8.19435]
[1777924546808,44.02,79968.28,146.0,-0.088,7e-05,8.19452]
[1777924546875,44.02,79968.28,146.0,-0.088,7e-05,8.19452]
[1777924547039,44.02,79968.28,146.0,-0.088,7e-05,8.19452]
[1777924547012,44.02,79968.32,146.0,-0.088,7e-05,8.19431]
[1777924547098,44.02,79968.32,146.0,-0.088,7e-05,8.19431]
[1777924547576,44.02,79968.32,146.0,-0.088,7e-05,8.19431]
[1777924547632,44.02,79978.23,146.0,-0.0873,7e-05,8.14675]
[1777924548182,44.02,79978.23,146.0,-0.0873,7e-05,8.14675]
[1777924548195,44.02,79978.23,146.0,-0.0873,7e-05,8.14675]
[1777924549122,44.02,79985.23,146.0,-0.0868,7e-05,8.11273]
[1777924549256,44.02,79985.23,146.0,-0.0868,7e-05,8.11273]
[1777924550890,44.02,79986.6,146.0,-0.08671,7e-05,8.10617]
[1777924550892,44.02,79986.6,146.0,-0.08671,7e-05,8.10617]
[1777924552059,44.02,79985.57,146.0,-0.08677,7e-05,8.11067]
[1777924552876,44.02,79989.88,146.0,-0.08647,7e-05,8.08987]
[1777924553241,44.02,79993.85,146.0,-0.08619,7e-05,8.07074]
[1777924554248,44.02,79994.3,146.0,-0.08616,7e-05,8.0686]
[1777924559430,44.02,79995.0,146.0,-0.0861,7e-05,8.06446]
[1777924560430,44.02,79995.04,146.0,-0.08609,7e-05,8.06411]
[1777924560597,44.02,79995.04,146.0,-0.08609,7e-05,8.06411]
[1777924561916,44.02,80000.23,146.0,-0.08573,7e-05,8.03921]
[1777924566468,44.01,79998.72,146.0,-0.08583,7e-05,8.0458]
[1777924568852,44.01,79998.61,146.0,-0.08583,7e-05,8.04619]
[1777924568952,44.01,79998.61,146.0,-0.08583,7e-05,8.04578]
[1777924573138,44.01,80000.59,146.0,-0.0857,7e-05,8.03695]
[1777924574810,44.02,80000.8,146.0,-0.08569,7e-05,8.03616]
[1777924578913,44.02,80000.8,146.0,-0.0857,7e-05,8.03701]
[1777924579002,44.02,79996.4,146.0,-0.08601,7e-05,8.05837]
[1777924579392,44.02,79996.4,146.0,-0.08601,7e-05,8.05837]
[1777924579873,44.02,79996.4,146.0,-0.08601,7e-05,8.05837]
[1777924579919,44.02,79986.36,146.0,-0.08671,7e-05,8.10632]
[1777924581709,44.02,79993.18,146.0,-0.08623,7e-05,8.07349]
[1777924584372,44.02,79997.9,146.0,-0.0859,7e-05,8.05047]
[1777924584891,44.02,79996.08,146.0,-0.08602,7e-05,8.059]
[1777924586202,44.02,79995.01,146.0,-0.0861,7e-05,8.06428]
[1777924586734,44.02,79995.01,146.0,-0.0861,7e-05,8.06428]
[1777924590379,44.02,79996.73,146.0,-0.08599,7e-05,8.05675]
[1777924592823,44.02,79983.7,146.0,-0.08685,7e-05,8.11405]
[1777924598701,44.02,79979.83,146.0,-0.08713,7e-05,8.13292]
[1777924599828,44.02,79979.83,146.0,-0.08713,7e-05,8.13292]
[1777924604413,44.02,79980.64,146.0,-0.08708,7e-05,8.1294]
[1777924604415,44.02,79980.64,146.0,-0.08708,7e-05,8.1294]
[1777924604635,44.02,79980.64,146.0,-0.08708,7e-05,8.1294]
[1777924604743,44.02,79987.48,146.0,-0.0866,7e-05,8.09675]
[1777924606336,44.02,79991.16,146.0,-0.08634,7e-05,8.07895]
[1777924606998,44.02,79991.16,146.0,-0.08634,7e-05,8.07895]
[1777924607229,44.02,79993.87,146.0,-0.08615,7e-05,8.066]
[1777924607235,44.02,79993.87,146.0,-0.08615,7e-05,8.066]
[1777924607239,44.02,79993.87,146.0,-0.08615,7e-05,8.066]
[1777924608093,44.02,79993.87,146.0,-0.08615,7e-05,8.066]
[1777924608931,44.02,79993.83,146.0,-0.08615,7e-05,8.0662]
[1777924609032,44.02,79993.72,146.0,-0.08615,7e-05,8.06639]
[1777924610910,44.02,79993.92,146.0,-0.08614,7e-05,8.06543]
[1777924611011,44.02,79994.02,146.0,-0.08614,7e-05,8.06531]
[1777924612227,44.02,79994.03,146.0,-0.08614,7e-05,8.0651]
[1777924612798,44.02,79994.53,146.0,-0.0861,7e-05,8.06271]
[1777924613432,44.02,79994.53,146.0,-0.0861,7e-05,8.06271]
[1777924614591,44.02,79994.69,146.0,-0.08609,7e-05,8.06213]
[1777924615254,44.02,79994.75,146.0,-0.08609,7e-05,8.06202]
[1777924616048,44.02,79994.75,146.0,-0.08609,7e-05,8.06202]
[1777924617361,44.02,79996.01,146.0,-0.08601,7e-05,8.05637]
[1777924618137,44.02,79996.01,146.0,-0.08601,7e-05,8.05637]
[1777924620381,44.02,79995.26,146.0,-0.08607,7e-05,8.06051]
[1777924625890,44.03,79996.57,146.0,-0.08599,7e-05,8.05537]
[1777924628746,44.03,79995.33,146.0,-0.08608,7e-05,8.06165]
[1777924628750,44.03,79995.33,146.0,-0.08608,7e-05,8.06165]
[1777924628911,44.03,79995.91,146.0,-0.08605,7e-05,8.05907]
[1777924633946,44.03,79996.56,146.0,-0.08599,7e-05,8.05516]
[1777924638981,44.02,79996.14,146.0,-0.08601,7e-05,8.05638]
[1777924639811,44.02,79996.14,146.0,-0.08601,7e-05,8.05638]
[1777924645023,44.02,79992.36,146.0,-0.08626,7e-05,8.07349]
[1777924645526,44.02,79993.8,146.0,-0.08616,7e-05,8.06643]
[1777924650405,44.02,79997.87,146.0,-0.08586,7e-05,8.04617]
[1777924650520,44.02,79997.87,146.0,-0.08586,7e-05,8.04617]
[1777924652772,44.02,80004.74,146.0,-0.08533,7e-05,8.00797]
[1777924652844,44.02,80004.74,146.0,-0.08533,7e-05,8.00797]
[1777924652889,44.02,80004.74,146.0,-0.08533,7e-05,8.00797]
[1777924655092,44.02,80030.98,146.0,-0.08353,7e-05,7.88351]
[1777924656961,44.02,80034.06,146.0,-0.08333,7e-05,7.86908]
[1777924658115,44.02,80047.95,146.0,-0.08239,7e-05,7.80399]
[1777924658969,44.02,80047.95,146.0,-0.08239,7e-05,7.80399]
[1777924664158,44.02,80045.56,146.0,-0.08257,7e-05,7.81657]
[1777924669193,44.03,80046.63,146.0,-0.08251,7e-05,7.81251]
[1777924674228,44.03,80044.54,146.0,-0.08267,7e-05,7.82341]
[1777924677826,44.03,80042.2,146.0,-0.08283,7e-05,7.83481]
[1777924680393,44.03,80045.81,146.0,-0.0826,7e-05,7.8186]
[1777924680698,44.03,80045.81,146.0,-0.0826,7e-05,7.8186]
[1777924680975,44.03,80059.8,146.0,-0.08166,7e-05,7.75295]
[1777924681233,44.03,80059.8,146.0,-0.08166,7e-05,7.75295]
[1777924681372,44.03,80059.8,146.0,-0.08166,7e-05,7.75295]
[1777924681383,44.03,80059.8,146.0,-0.08166,7e-05,7.75295]
[1777924681419,44.03,80059.8,146.0,-0.08166,7e-05,7.75295]
[1777924681567,44.03,80059.8,146.0,-0.08166,7e-05,7.75295]
[1777924681898,44.03,80059.8,146.0,-0.08166,7e-05,7.75295]
[1777924682049,44.03,80067.8,146.0,-0.08113,7e-05,7.71584]
[1777924682305,44.03,80067.8,146.0,-0.08113,7e-05,7.71584]
[1777924683111,44.04,80080.62,146.0,-0.08033,7e-05,7.65968]
[1777924686307,44.05,80080.14,146.0,-0.08037,7e-05,7.66236]
[1777924691374,44.05,80076.4,146.0,-0.08063,7e-05,7.68042]
[1777924694793,44.05,80076.81,146.0,-0.0806,7e-05,7.67873]
[1777924696363,44.05,80062.61,146.0,-0.08155,7e-05,7.7452]
[1777924697301,44.05,80063.25,146.0,-0.08151,7e-05,7.74221]
[1777924700423,44.05,80064.95,146.0,-0.08139,7e-05,7.73431]
[1777924700993,44.05,80064.95,146.0,-0.08139,7e-05,7.73431]
[1777924701647,44.05,80064.88,146.0,-0.0814,7e-05,7.73466]
[1777924705472,44.05,80074.68,146.0,-0.08075,7e-05,7.68919]
[1777924706319,44.05,80074.68,146.0,-0.08075,7e-05,7.68919]
[1777924711514,44.05,80075.1,146.0,-0.08068,7e-05,7.68257]
[1777924712322,44.05,80075.1,146.0,-0.08068,7e-05,7.68257]
[1777924717556,44.05,80065.79,146.0,-0.08131,7e-05,7.72627]
[1777924720551,44.05,80066.45,146.0,-0.08126,7e-05,7.72323]
[1777924725612,44.05,80066.12,146.0,-0.08129,7e-05,7.72495]
[1777924730651,44.05,80069.89,146.0,-0.08104,7e-05,7.7076]
[1777924734378,44.05,80063.75,146.0,-0.08145,7e-05,7.7364]
[1777924739714,44.05,80067.47,146.0,-0.0812,7e-05,7.71917]
[1777924744750,44.06,80071.61,146.0,-0.08093,7e-05,7.70008]
[1777924749223,44.06,80073.65,146.0,-0.0808,7e-05,7.69076]
[1777924749378,44.06,80073.57,146.0,-0.08081,7e-05,7.69128]
[1777924751528,44.06,80082.13,146.0,-0.08025,7e-05,7.65167]
[1777924751800,44.06,80066.63,146.0,-0.08127,7e-05,7.72393]
[1777924756834,44.06,80064.0,146.0,-0.08145,7e-05,7.73618]
[1777924761870,44.06,80069.72,146.0,-0.08107,7e-05,7.70962]
[1777924766905,44.06,80059.24,146.0,-0.08177,7e-05,7.75872]
[1777924771939,44.06,80057.26,146.0,-0.08185,7e-05,7.76259]
[1777924776976,44.06,80056.55,146.0,-0.0819,7e-05,7.76581]
[1777924780964,44.06,80056.84,146.0,-0.08188,7e-05,7.76442]
[1777924781045,44.06,80056.84,146.0,-0.08188,7e-05,7.76442]
[1777924781739,44.06,80054.37,146.0,-0.08204,7e-05,7.77599]
[1777924784953,44.06,80045.21,146.0,-0.08266,7e-05,7.81888]
[1777924786193,44.06,80036.94,146.0,-0.08321,7e-05,7.85763]
[1777924786654,44.06,80031.63,146.0,-0.08357,7e-05,7.88251]
[1777924787105,44.06,80031.63,146.0,-0.08357,7e-05,7.88251]
[1777924791279,44.05,80035.12,146.0,-0.08332,7e-05,7.86545]
[1777924795483,44.05,80040.29,146.0,-0.08296,7e-05,7.84038]
[1777924797188,44.05,80042.95,146.0,-0.08278,7e-05,7.82773]
[1777924800802,44.05,80044.65,146.0,-0.08266,7e-05,7.81928]
[1777924800992,44.05,80044.65,146.0,-0.08266,7e-05,7.81928]
[1777924801372,44.05,80044.65,146.0,-0.08266,7e-05,7.81928]
[1777924801401,44.05,80044.65,146.0,-0.08266,7e-05,7.81928]
[1777924801676,44.05,80049.66,146.0,-0.08232,7e-05,7.79563]
[1777924801793,44.05,80049.66,146.0,-0.08232,7e-05,7.79563]
[1777924801795,44.05,80049.66,146.0,-0.08232,7e-05,7.79563]
[1777924801961,44.05,80049.66,146.0,-0.08232,7e-05,7.79563]
[1777924802062,44.05,80049.66,146.0,-0.08232,7e-05,7.79563]
[1777924802238,44.05,80025.9,146.0,-0.08393,7e-05,7.90746]
[1777924802844,44.05,80025.9,146.0,-0.08393,7e-05,7.90746]
[1777924803174,44.05,80025.9,146.0,-0.08393,7e-05,7.90746]
[1777924803176,44.05,80004.78,146.0,-0.08538,7e-05,8.00784]
[1777924803503,44.05,80004.78,146.0,-0.08538,7e-05,8.00784]
[1777924804252,44.05,80004.78,146.0,-0.08538,7e-05,8.00784]
[1777924805518,44.05,80007.38,146.0,-0.0852,7e-05,7.99545]
[1777924806678,44.05,80008.32,146.0,-0.08514,7e-05,7.99088]
[1777924806717,44.05,80008.32,146.0,-0.08514,7e-05,7.99088]
[1777924806730,44.05,80008.32,146.0,-0.08514,7e-05,7.99088]
[1777924809216,44.05,79996.66,146.0,-0.08594,7e-05,8.04612]
[1777924813244,44.05,79987.24,146.0,-0.08658,7e-05,8.09015]
[1777924818278,44.04,79986.71,146.0,-0.0866,7e-05,8.09151]
[1777924820109,44.04,79986.59,146.0,-0.08661,7e-05,8.09186]
[1777924825329,44.04,79987.63,146.0,-0.08652,7e-05,8.08557]
[1777924829312,44.04,79991.22,146.0,-0.08626,7e-05,8.06784]
[1777924829376,44.04,79990.84,146.0,-0.08628,7e-05,8.06948]
[1777924829391,44.04,79990.84,146.0,-0.08628,7e-05,8.06948]
[1777924829872,44.04,79990.84,146.0,-0.08628,7e-05,8.06948]
[1777924830693,44.04,79990.84,146.0,-0.08628,7e-05,8.06948]
[1777924830756,44.04,79990.84,146.0,-0.08628,7e-05,8.06948]
[1777924836406,44.03,79988.9,146.0,-0.08635,7e-05,8.0722]
[1777924837480,44.03,79988.9,146.0,-0.08635,7e-05,8.0722]
[1777924839429,44.03,79976.6,146.0,-0.0872,7e-05,8.13044]
[1777924843356,44.03,79977.92,146.0,-0.0871,7e-05,8.1236]
[1777924844639,44.03,79978.5,146.0,-0.08706,7e-05,8.12033]
[1777924849499,44.02,79988.21,146.0,-0.08636,7e-05,8.07262]
[1777924854534,44.02,79989.01,146.0,-0.08629,7e-05,8.06807]
[1777924857554,44.02,79979.63,146.0,-0.08694,7e-05,8.11243]
[1777924862590,44.02,79987.05,146.0,-0.08641,7e-05,8.07598]
[1777924867625,44.01,79986.3,146.0,-0.08645,7e-05,8.07877]
[1777924872660,44.01,79985.85,146.0,-0.08647,7e-05,8.0801]
[1777924877696,44.01,79986.45,146.0,-0.08642,7e-05,8.0764]
[1777924882730,44.01,79986.18,146.0,-0.08642,7e-05,8.07687]
[1777924887764,44.0,79986.61,146.0,-0.08638,7e-05,8.07399]
[1777924891267,44.0,79986.75,146.0,-0.08637,7e-05,8.07299]
[1777924891270,44.0,79986.75,146.0,-0.08637,7e-05,8.07299]
[1777924891793,44.0,80002.09,146.0,-0.08525,7e-05,7.99426]
[1777924894415,44.0,80004.81,146.0,-0.08506,7e-05,7.98127]
[1777924894798,44.0,80005.31,146.0,-0.08502,7e-05,7.97886]
[1777924894814,44.0,79989.49,146.0,-0.08612,7e-05,8.0542]
[1777924899849,44.0,79983.96,146.0,-0.08649,7e-05,8.07976]
[1777924904884,44.0,79984.78,146.0,-0.08642,7e-05,8.07495]
[1777924910925,43.99,79984.62,146.0,-0.08642,7e-05,8.07466]
[1777924916968,43.99,79983.98,146.0,-0.08645,7e-05,8.07667]
[1777924919242,43.99,79983.93,146.0,-0.08645,7e-05,8.07674]
[1777924924767,43.99,79976.38,146.0,-0.08696,7e-05,8.11165]
[1777924929232,43.98,79975.88,146.0,-0.08698,7e-05,8.11313]
[1777924929273,43.98,79975.88,146.0,-0.08698,7e-05,8.11313]
[1777924935096,43.98,79966.46,146.0,-0.08762,7e-05,8.15647]
[1777924940131,43.97,79969.75,146.0,-0.08737,7e-05,8.13935]
[1777924941379,43.97,79969.75,146.0,-0.08737,7e-05,8.13935]
[1777924941389,43.97,79969.75,146.0,-0.08737,7e-05,8.13935]
[1777924947180,43.97,79967.38,146.0,-0.08751,7e-05,8.14897]
[1777924948850,43.97,79967.02,146.0,-0.08753,7e-05,8.15045]
[1777924953378,43.97,79965.63,146.0,-0.08757,7e-05,8.15081]
[1777924955432,43.96,79967.52,146.0,-0.08743,7e-05,8.14122]
[1777924959578,43.96,79967.04,146.0,-0.08744,7e-05,8.14231]
[1777924961860,43.96,79966.9,146.0,-0.08745,7e-05,8.14249]
[1777924967320,43.95,79958.52,146.0,-0.08801,7e-05,8.18108]
[1777924972355,43.95,79958.76,146.0,-0.08797,7e-05,8.17803]
[1777924977390,43.94,79958.46,146.0,-0.08797,7e-05,8.17789]
[1777924982425,43.94,79957.98,146.0,-0.08798,7e-05,8.1786]
[1777924983165,43.94,79957.98,146.0,-0.08798,7e-05,8.1786]
[1777924986157,43.93,79952.46,146.0,-0.08836,7e-05,8.20417]
[1777924986453,43.93,79952.35,146.0,-0.08836,7e-05,8.20468]
[1777924992495,43.93,79951.32,146.0,-0.08844,7e-05,8.20951]
[1777924993521,43.93,79951.32,146.0,-0.08844,7e-05,8.20951]
[1777924994509,43.93,79951.43,146.0,-0.08842,7e-05,8.20858]
[1777924996048,43.93,79959.22,146.0,-0.08786,7e-05,8.17068]
[1777925002188,43.93,79959.64,146.0,-0.08781,7e-05,8.16715]
[1777925008238,43.92,79959.75,146.0,-0.08778,7e-05,8.16482]
[1777925008877,43.92,79960.0,146.0,-0.08776,7e-05,8.16331]
[1777925008977,43.92,79960.17,146.0,-0.08774,7e-05,8.1622]
[1777925010890,43.92,79960.33,146.0,-0.08772,7e-05,8.16082]
[1777925014299,43.91,79961.31,146.0,-0.08758,7e-05,8.14902]
[1777925015666,43.91,79961.26,146.0,-0.08756,7e-05,8.14808]
[1777925017846,43.91,79962.12,146.0,-0.08748,7e-05,8.14277]
[1777925017998,43.9,79963.0,146.0,-0.08741,7e-05,8.13795]
[1777925019750,43.9,79963.11,146.0,-0.0874,7e-05,8.13717]
[1777925019757,43.9,79963.11,146.0,-0.0874,7e-05,8.13717]
[1777925019974,43.9,79963.11,146.0,-0.0874,7e-05,8.13717]
[1777925020006,43.9,79963.11,146.0,-0.0874,7e-05,8.13717]
[1777925020073,43.9,79963.11,146.0,-0.0874,7e-05,8.13717]
[1777925020345,43.9,79963.11,146.0,-0.0874,7e-05,8.13717]
[1777925020650,43.9,79963.22,146.0,-0.08739,7e-05,8.13638]
[1777925020875,43.9,79963.22,146.0,-0.08739,7e-05,8.13638]
[1777925020977,43.9,79977.26,146.0,-0.0864,7e-05,8.06874]
[1777925021735,43.9,79977.26,146.0,-0.0864,7e-05,8.06874]
[1777925022250,43.9,79977.26,146.0,-0.0864,7e-05,8.06874]
[1777925026008,43.9,79981.6,146.0,-0.08607,7e-05,8.04617]
[1777925026155,43.9,79981.6,146.0,-0.08607,7e-05,8.04617]
[1777925031768,43.89,79982.13,146.0,-0.08599,7e-05,8.04071]
[1777925036803,43.88,79982.2,146.0,-0.08596,7e-05,8.03823]
[1777925037895,43.88,79982.2,146.0,-0.08596,7e-05,8.03823]
[1777925037927,43.88,79982.47,146.0,-0.08593,7e-05,8.03651]
[1777925043852,43.88,79982.57,146.0,-0.08591,7e-05,8.03531]
[1777925048963,43.88,79979.57,146.0,-0.08612,7e-05,8.04916]
[1777925049065,43.88,79977.31,146.0,-0.08627,7e-05,8.05984]
[1777925050446,43.88,79977.31,146.0,-0.08627,7e-05,8.05984]
[1777925050690,43.87,79977.37,146.0,-0.08626,7e-05,8.05907]
[1777925051055,43.87,79977.37,146.0,-0.08626,7e-05,8.05907]
[1777925051117,43.87,79968.82,146.0,-0.08685,7e-05,8.09961]
[1777925052698,43.87,79966.81,146.0,-0.08699,7e-05,8.10904]
[1777925052703,43.87,79966.81,146.0,-0.08699,7e-05,8.10904]
[1777925053043,43.87,79966.81,146.0,-0.08699,7e-05,8.10904]
[1777925053586,43.87,79966.81,146.0,-0.08699,7e-05,8.10904]
[1777925054049,43.87,79973.36,146.0,-0.08653,7e-05,8.07736]
[1777925054145,43.87,79981.41,146.0,-0.08596,7e-05,8.0386]
[1777925054705,43.87,79981.41,146.0,-0.08596,7e-05,8.0386]
[1777925055132,43.87,79981.41,146.0,-0.08596,7e-05,8.0386]
[1777925057469,43.87,79981.55,146.0,-0.08594,7e-05,8.03703]
[1777925057481,43.87,79981.55,146.0,-0.08594,7e-05,8.03703]
[1777925059479,43.87,79982.05,146.0,-0.08589,7e-05,8.03374]
[1777925059482,43.87,79982.05,146.0,-0.08589,7e-05,8.03374]
[1777925065000,43.86,79980.32,146.0,-0.08597,7e-05,8.0388]
[1777925070036,43.85,79979.97,146.0,-0.08596,7e-05,8.03808]
[1777925075071,43.84,79975.06,146.0,-0.08622,7e-05,8.05384]
[1777925080106,43.83,79971.74,146.0,-0.08641,7e-05,8.06719]
[1777925085141,43.83,79970.35,146.0,-0.08647,7e-05,8.07125]
[1777925086501,43.83,79970.35,146.0,-0.08647,7e-05,8.07125]
[1777925086537,43.83,79970.35,146.0,-0.08647,7e-05,8.07125]
[1777925086602,43.82,79970.12,146.0,-0.08647,7e-05,8.07133]
[1777925091087,43.82,79971.31,146.0,-0.08638,7e-05,8.065]
[1777925091323,43.82,79971.31,146.0,-0.08638,7e-05,8.065]
[1777925091326,43.82,79971.31,146.0,-0.08638,7e-05,8.065]
[1777925091331,43.82,79971.31,146.0,-0.08638,7e-05,8.065]
[1777925091332,43.82,79971.31,146.0,-0.08638,7e-05,8.065]
[1777925091375,43.82,79971.73,146.0,-0.08635,7e-05,8.06281]
[1777925093334,43.82,79977.89,146.0,-0.08591,7e-05,8.03278]
[1777925093339,43.82,79977.89,146.0,-0.08591,7e-05,8.03278]
[1777925094720,43.82,79981.38,146.0,-0.08565,7e-05,8.01519]
[1777925094736,43.82,79981.38,146.0,-0.08565,7e-05,8.01519]
[1777925096729,43.81,79990.81,146.0,-0.08499,7e-05,7.96932]
[1777925098304,43.81,79990.99,146.0,-0.08497,7e-05,7.9681]
[1777925099026,43.81,79990.99,146.0,-0.08496,7e-05,7.96774]
[1777925099525,43.81,79990.99,146.0,-0.08496,7e-05,7.96774]
[1777925100688,43.81,79994.94,146.0,-0.08468,7e-05,7.94821]
[1777925100729,43.81,79994.94,146.0,-0.08468,7e-05,7.94821]
[1777925101046,43.81,79994.94,146.0,-0.08468,7e-05,7.94821]
[1777925104859,43.81,79991.53,146.0,-0.0849,7e-05,7.96317]
[1777925111342,43.8,79984.89,146.0,-0.08532,7e-05,7.99243]
[1777925112756,43.8,79985.52,146.0,-0.08528,7e-05,7.98902]
[1777925119398,43.79,79984.06,146.0,-0.08534,7e-05,7.9934]
[1777925122912,43.79,79984.3,146.0,-0.08531,7e-05,7.9912]
[1777925128461,43.78,79984.65,146.0,-0.08525,7e-05,7.98744]
[1777925133496,43.78,79976.27,146.0,-0.08576,7e-05,8.02055]
[1777925138531,43.77,79972.95,146.0,-0.08597,7e-05,8.03462]
[1777925143565,43.76,79972.88,146.0,-0.08594,7e-05,8.03266]
[1777925148601,43.76,79972.17,146.0,-0.08597,7e-05,8.03417]
[1777925153636,43.75,79972.72,146.0,-0.0859,7e-05,8.02966]
[1777925158671,43.75,79970.05,146.0,-0.08606,7e-05,8.04062]
[1777925159944,43.75,79969.84,146.0,-0.08607,7e-05,8.04124]
[1777925165339,43.74,79969.65,146.0,-0.08606,7e-05,8.04064]
[1777925170755,43.73,79967.07,146.0,-0.0862,7e-05,8.05036]
[1777925175790,43.73,79967.25,146.0,-0.08616,7e-05,8.04762]
[1777925180825,43.72,79983.68,146.0,-0.08499,7e-05,7.96705]
[1777925182834,43.72,79984.54,146.0,-0.08493,7e-05,7.96269]
[1777925183647,43.72,79984.54,146.0,-0.08493,7e-05,7.96269]
[1777925186503,43.72,79984.35,146.0,-0.08493,7e-05,7.96288]
[1777925191902,43.71,79984.48,146.0,-0.08485,7e-05,7.95529]
[1777925196937,43.71,79987.51,146.0,-0.08462,7e-05,7.93965]
[1777925201972,43.71,79987.88,146.0,-0.08458,7e-05,7.93677]
[1777925205901,43.71,79988.84,146.0,-0.08451,7e-05,7.93152]
[1777925206430,43.71,79988.84,146.0,-0.08451,7e-05,7.93152]
[1777925207191,43.7,79993.71,146.0,-0.08417,7e-05,7.90806]
[1777925213051,43.7,80001.07,146.0,-0.08364,7e-05,7.87186]
[1777925214578,43.7,80001.07,146.0,-0.08364,7e-05,7.87186]
[1777925214668,43.7,80001.07,146.0,-0.08364,7e-05,7.87186]
[1777925215152,43.7,80001.82,146.0,-0.08359,7e-05,7.86815]
[1777925215636,43.7,80014.52,146.0,-0.08272,7e-05,7.80763]
[1777925216401,43.7,80014.52,146.0,-0.08272,7e-05,7.80763]
[1777925218406,43.7,80018.88,146.0,-0.08242,7e-05,7.78695]
[1777925218959,43.7,80019.36,146.0,-0.08239,7e-05,7.78465]
[1777925224150,43.7,80018.11,146.0,-0.08247,7e-05,7.79052]
[1777925229185,43.7,80015.12,146.0,-0.08267,7e-05,7.80449]
[1777925234220,43.7,80015.88,146.0,-0.08262,7e-05,7.80066]
[1777925239254,43.7,80016.37,146.0,-0.08258,7e-05,7.79815]
[1777925244290,43.7,80019.23,146.0,-0.08239,7e-05,7.78445]
[1777925249325,43.7,80017.21,146.0,-0.08252,7e-05,7.79392]
[1777925254359,43.7,80020.68,146.0,-0.08224,7e-05,7.77213]
[1777925257403,43.7,80020.82,146.0,-0.08223,7e-05,7.77147]
[1777925261582,43.7,80021.49,146.0,-0.08218,7e-05,7.7683]
[1777925262102,43.7,80021.11,146.0,-0.08221,7e-05,7.7701]
[1777925267451,43.7,80022.28,146.0,-0.08213,7e-05,7.76459]
[1777925269022,43.7,80022.58,146.0,-0.08211,7e-05,7.76317]
[1777925269042,43.7,80022.58,146.0,-0.08211,7e-05,7.76317]
[1777925272585,43.7,80022.78,146.0,-0.08209,7e-05,7.76224]
[1777925273825,43.7,80029.58,146.0,-0.08163,7e-05,7.73012]
[1777925274655,43.7,80029.58,146.0,-0.08163,7e-05,7.73012]
[1777925275526,43.7,80029.73,146.0,-0.08163,7e-05,7.72951]
[1777925276210,43.7,80028.56,146.0,-0.0817,7e-05,7.73504]
[1777925281550,43.7,80025.13,146.0,-0.08194,7e-05,7.7515]
[1777925286063,43.7,80022.85,146.0,-0.0821,7e-05,7.76237]
[1777925291622,43.7,80023.72,146.0,-0.08204,7e-05,7.75834]
[1777925293636,43.7,80013.88,146.0,-0.08271,7e-05,7.80496]
[1777925298671,43.7,80005.14,146.0,-0.0833,7e-05,7.84617]
[1777925303707,43.7,79995.71,146.0,-0.08394,7e-05,7.89047]
[1777925308742,43.69,79987.49,146.0,-0.08449,7e-05,7.92845]
[1777925314784,43.69,79987.66,146.0,-0.08441,7e-05,7.92089]
[1777925319818,43.68,79989.59,146.0,-0.08426,7e-05,7.91043]
[1777925325860,43.68,79991.34,146.0,-0.08412,7e-05,7.90074]
[1777925330896,43.68,79992.6,146.0,-0.08401,7e-05,7.89364]
[1777925334752,43.68,79992.57,146.0,-0.08401,7e-05,7.89313]
[1777925335437,43.67,79993.73,146.0,-0.08392,7e-05,7.88739]
[1777925339464,43.67,79993.53,146.0,-0.08393,7e-05,7.88773]
[1777925339538,43.67,79993.53,146.0,-0.08393,7e-05,7.88773]
[1777925340823,43.67,79993.53,146.0,-0.08393,7e-05,7.88752]
[1777925342373,43.67,80003.02,146.0,-0.08327,7e-05,7.84197]
[1777925348015,43.67,80003.52,146.0,-0.08322,7e-05,7.83866]
[1777925353051,43.67,80003.47,146.0,-0.08322,7e-05,7.83825]
[1777925362490,43.67,80003.59,146.0,-0.0832,7e-05,7.8373]
[1777925368156,43.66,80006.62,146.0,-0.08298,7e-05,7.82152]
[1777925373192,43.66,80006.99,146.0,-0.08289,7e-05,7.81402]
[1777925376193,43.66,80007.22,146.0,-0.08288,7e-05,7.81274]
[1777925381393,43.66,80007.46,146.0,-0.08285,7e-05,7.81119]
[1777925381956,43.66,80007.41,146.0,-0.08286,7e-05,7.81135]
[1777925382465,43.66,80007.41,146.0,-0.08286,7e-05,7.81135]
[1777925383079,43.66,80007.43,146.0,-0.08285,7e-05,7.81118]
[1777925388298,43.66,80006.69,146.0,-0.0829,7e-05,7.81427]
[1777925393334,43.66,80007.83,146.0,-0.08282,7e-05,7.80852]
[1777925396056,43.66,80009.01,146.0,-0.08273,7e-05,7.80281]
[1777925396834,43.66,80020.71,146.0,-0.08194,7e-05,7.74736]
[1777925401621,43.66,80023.44,146.0,-0.08176,7e-05,7.73462]
[1777925402203,43.66,80026.17,146.0,-0.08157,7e-05,7.72178]
[1777925407432,43.66,80025.91,146.0,-0.0816,7e-05,7.72347]
[1777925412466,43.66,80026.3,146.0,-0.08157,7e-05,7.72199]
[1777925417501,43.66,80027.57,146.0,-0.08149,7e-05,7.71634]
[1777925422537,43.66,80024.83,146.0,-0.08168,7e-05,7.72964]
[1777925427572,43.66,80025.38,146.0,-0.08165,7e-05,7.72729]
[1777925435628,43.66,80024.9,146.0,-0.08164,7e-05,7.72477]
[1777925440662,43.66,80024.91,146.0,-0.08164,7e-05,7.72499]
[1777925441729,43.66,80024.91,146.0,-0.08164,7e-05,7.72499]
[1777925447712,43.66,80019.66,146.0,-0.082,7e-05,7.75016]
[1777925452747,43.66,80023.09,146.0,-0.08177,7e-05,7.73408]
[1777925457782,43.67,80023.08,146.0,-0.08178,7e-05,7.73432]
[1777925460437,43.67,80022.01,146.0,-0.08185,7e-05,7.73947]
[1777925462909,43.67,80021.75,146.0,-0.08187,7e-05,7.74078]
[1777925466004,43.67,80031.18,146.0,-0.08123,7e-05,7.69637]
[1777925469189,43.67,80031.6,146.0,-0.08121,7e-05,7.69475]
[1777925474903,43.67,80030.14,146.0,-0.08132,7e-05,7.70234]
[1777925479946,43.67,80027.86,146.0,-0.08148,7e-05,7.71356]
[1777925484981,43.67,80028.6,146.0,-0.08144,7e-05,7.71053]
[1777925490016,43.67,80031.61,146.0,-0.08124,7e-05,7.69685]
[1777925490340,43.67,80031.61,146.0,-0.08124,7e-05,7.69685]
[1777925496058,43.68,80029.87,146.0,-0.08132,7e-05,7.70055]
[1777925501414,43.68,80029.88,146.0,-0.08133,7e-05,7.70099]
[1777925507548,43.68,80030.75,146.0,-0.08128,7e-05,7.69762]
[1777925513570,43.68,80032.53,146.0,-0.08117,7e-05,7.68999]
[1777925519218,43.68,80033.9,146.0,-0.08109,7e-05,7.68449]
[1777925524254,43.69,80033.37,146.0,-0.08113,7e-05,7.68764]
[1777925529289,43.69,80031.11,146.0,-0.0813,7e-05,7.6989]
[1777925534324,43.69,80031.14,146.0,-0.0813,7e-05,7.69927]
[1777925539359,43.69,80031.93,146.0,-0.08125,7e-05,7.69605]
[1777925544061,43.69,80032.01,146.0,-0.08125,7e-05,7.69597]
[1777925549429,43.69,80032.02,146.0,-0.08126,7e-05,7.6966]
[1777925554464,43.7,80031.66,146.0,-0.08124,7e-05,7.69355]
[1777925556291,43.7,80031.66,146.0,-0.08124,7e-05,7.69355]
[1777925561513,43.7,80034.33,146.0,-0.08108,7e-05,7.6817]
[1777925566548,43.7,80034.07,146.0,-0.0811,7e-05,7.68347]
[1777925571582,43.7,80034.68,146.0,-0.08107,7e-05,7.68115]
[1777925576618,43.7,80035.45,146.0,-0.08102,7e-05,7.67809]
[1777925579248,43.7,80036.25,146.0,-0.08097,7e-05,7.67456]
[1777925579677,43.7,80036.25,146.0,-0.08097,7e-05,7.67456]
[1777925579755,43.7,80036.25,146.0,-0.08097,7e-05,7.67456]
[1777925579898,43.7,80036.25,146.0,-0.08097,7e-05,7.67456]
[1777925580103,43.7,80044.82,146.0,-0.0804,7e-05,7.63423]
[1777925580646,43.7,80054.45,146.0,-0.07976,7e-05,7.5891]
[1777925581641,43.7,80054.45,146.0,-0.07976,7e-05,7.5891]
[1777925585755,43.7,80052.99,146.0,-0.07985,7e-05,7.59545]
[1777925591320,43.7,80053.32,146.0,-0.07981,7e-05,7.59309]
[1777925591926,43.7,80053.32,146.0,-0.07981,7e-05,7.59309]
[1777925592001,43.7,80053.45,146.0,-0.07981,7e-05,7.59257]
[1777925597835,43.7,80045.38,146.0,-0.08035,7e-05,7.63112]
[1777925597955,43.7,80045.38,146.0,-0.08035,7e-05,7.63112]
[1777925599552,43.7,80045.46,146.0,-0.08035,7e-05,7.63106]
[1777925599780,43.7,80045.49,146.0,-0.08035,7e-05,7.63108]
[1777925604072,43.7,80047.49,146.0,-0.08021,7e-05,7.6211]
[1777925609850,43.7,80048.72,146.0,-0.08011,7e-05,7.614]
[1777925611880,43.7,80052.3,146.0,-0.07987,7e-05,7.59705]
[1777925611906,43.7,80052.3,146.0,-0.07987,7e-05,7.59705]
[1777925612008,43.7,80052.73,146.0,-0.07979,7e-05,7.58965]
[1777925614592,43.7,80057.33,146.0,-0.07949,7e-05,7.5682]
[1777925614885,43.7,80060.09,146.0,-0.07931,7e-05,7.55554]
[1777925617912,43.7,80059.6,146.0,-0.07934,7e-05,7.55769]
[1777925618012,43.7,80059.64,146.0,-0.07934,7e-05,7.55737]
[1777925623948,43.7,80061.09,146.0,-0.07926,7e-05,7.55193]
[1777925629039,43.7,80059.72,146.0,-0.07937,7e-05,7.5599]
[1777925630432,43.7,80059.72,146.0,-0.07937,7e-05,7.5599]
[1777925636032,43.71,80062.85,146.0,-0.07918,7e-05,7.54678]
[1777925640795,43.71,80063.84,146.0,-0.07913,7e-05,7.54322]
[1777925642810,43.71,80072.82,146.0,-0.07855,7e-05,7.50222]
[1777925644864,43.72,80070.84,146.0,-0.07869,7e-05,7.5121]
[1777925646920,43.72,80071.87,146.0,-0.07864,7e-05,7.50797]
[1777925652144,43.72,80073.11,146.0,-0.07858,7e-05,7.50427]
[1777925656907,43.73,80075.07,146.0,-0.07847,7e-05,7.4966]
[1777925657157,43.73,80075.07,146.0,-0.07847,7e-05,7.4966]
[1777925657179,43.73,80089.77,146.0,-0.07752,6e-05,7.4288]
[1777925657889,43.73,80089.77,146.0,-0.07752,6e-05,7.4288]
[1777925658913,43.73,80096.11,146.0,-0.07711,6e-05,7.39961]
[1777925658977,43.73,80096.11,146.0,-0.07711,6e-05,7.39961]
[1777925661854,43.73,80096.76,146.0,-0.07708,6e-05,7.39695]
[1777925662873,43.73,80097.04,146.0,-0.07706,6e-05,7.39583]
[1777925662890,43.73,80097.04,146.0,-0.07706,6e-05,7.39583]
[1777925662920,43.73,80097.04,146.0,-0.07706,6e-05,7.39583]
[1777925662998,43.73,80097.04,146.0,-0.07706,6e-05,7.39583]
[1777925663288,43.73,80097.04,146.0,-0.07706,6e-05,7.39583]
[1777925663140,43.73,80097.72,146.0,-0.07702,6e-05,7.39286]
[1777925663822,43.73,80097.72,146.0,-0.07702,6e-05,7.39286]
[1777925663841,43.73,80097.72,146.0,-0.07702,6e-05,7.39286]
[1777925663965,43.73,80097.72,146.0,-0.07702,6e-05,7.39286]
[1777925664057,43.73,80107.69,146.0,-0.07638,6e-05,7.3471]
[1777925664615,43.73,80107.69,146.0,-0.07638,6e-05,7.3471]
[1777925664668,43.73,80107.69,146.0,-0.07638,6e-05,7.3471]
[1777925664866,43.73,80107.69,146.0,-0.07638,6e-05,7.3471]
[1777925664883,43.73,80120.81,146.0,-0.07554,6e-05,7.28686]
[1777925665367,43.73,80120.81,146.0,-0.07554,6e-05,7.28686]
[1777925665387,43.73,80120.81,146.0,-0.07554,6e-05,7.28686]
[1777925665395,43.73,80120.81,146.0,-0.07554,6e-05,7.28686]
[1777925665726,43.73,80120.81,146.0,-0.07554,6e-05,7.28686]
[1777925665797,43.73,80105.77,146.0,-0.07651,6e-05,7.35619]
[1777925671306,43.73,80105.29,146.0,-0.07649,6e-05,7.35302]
[1777925675443,43.73,80104.49,146.0,-0.07653,6e-05,7.3564]
[1777925677069,43.73,80104.53,146.0,-0.07653,6e-05,7.35602]
[1777925677823,43.73,80104.77,146.0,-0.07651,6e-05,7.35482]
[1777925681738,43.73,80108.54,146.0,-0.07627,6e-05,7.33715]
[1777925681746,43.73,80108.54,146.0,-0.07627,6e-05,7.33715]
[1777925683741,43.73,80111.34,146.0,-0.07609,6e-05,7.32421]
[1777925683783,43.73,80111.34,146.0,-0.07609,6e-05,7.32421]
[1777925685169,43.73,80110.95,146.0,-0.07611,6e-05,7.32588]
[1777925685246,43.73,80110.95,146.0,-0.07611,6e-05,7.32588]
[1777925687197,43.73,80125.11,146.0,-0.07521,6e-05,7.26082]
[1777925691915,43.73,80126.24,146.0,-0.07514,6e-05,7.25576]
[1777925696104,43.73,80126.67,146.0,-0.07511,6e-05,7.25393]
[1777925698427,43.73,80125.95,146.0,-0.07516,6e-05,7.25732]
[1777925698495,43.73,80127.56,146.0,-0.07505,6e-05,7.24998]
[1777925704144,43.73,80124.15,146.0,-0.07529,6e-05,7.26676]
[1777925705753,43.74,80125.96,146.0,-0.07519,6e-05,7.25959]
[1777925711797,43.74,80124.74,146.0,-0.07529,6e-05,7.26735]
[1777925717628,43.75,80121.83,146.0,-0.07551,6e-05,7.28315]
[1777925723159,43.76,80120.85,146.0,-0.07559,6e-05,7.28904]
[1777925726766,43.76,80121.52,146.0,-0.07557,6e-05,7.28738]
[1777925728537,43.76,80121.04,146.0,-0.07561,6e-05,7.29028]
[1777925729815,43.76,80120.96,146.0,-0.07562,6e-05,7.291]
[1777925732879,43.77,80120.93,146.0,-0.07559,6e-05,7.28706]
[1777925733606,43.77,80120.92,146.0,-0.0756,6e-05,7.28747]
[1777925735711,43.77,80120.93,146.0,-0.0756,6e-05,7.28814]
[1777925736389,43.77,80120.93,146.0,-0.07561,6e-05,7.2885]
[1777925737526,43.77,80120.93,146.0,-0.07561,6e-05,7.2885]
[1777925741352,43.77,80121.16,146.0,-0.07561,6e-05,7.28852]
[1777925741615,43.78,80121.16,146.0,-0.07562,6e-05,7.28924]
[1777925742058,43.78,80121.16,146.0,-0.07562,6e-05,7.28924]
[1777925742230,43.78,80139.02,146.0,-0.07449,6e-05,7.20769]
[1777925743229,43.78,80139.02,146.0,-0.07449,6e-05,7.20769]
[1777925743236,43.78,80139.02,146.0,-0.07449,6e-05,7.20769]
[1777925743068,43.78,80126.59,146.0,-0.07528,6e-05,7.26451]
[1777925743408,43.78,80126.59,146.0,-0.07528,6e-05,7.26451]
[1777925743661,43.78,80126.59,146.0,-0.07528,6e-05,7.26451]
[1777925743814,43.78,80114.83,146.0,-0.07603,6e-05,7.3191]
[1777925748832,43.78,80111.46,146.0,-0.07627,6e-05,7.33581]
[1777925753884,43.79,80111.14,146.0,-0.07631,6e-05,7.33902]
[1777925758919,43.79,80107.65,146.0,-0.07655,6e-05,7.35651]
[1777925763954,43.79,80104.66,146.0,-0.07676,6e-05,7.37147]
[1777925768990,43.8,80104.55,146.0,-0.07679,6e-05,7.37309]
[1777925774025,43.8,80105.63,146.0,-0.07673,6e-05,7.36921]
[1777925779059,43.8,80108.89,146.0,-0.07654,6e-05,7.35533]
[1777925784095,43.81,80107.82,146.0,-0.07662,6e-05,7.36134]
[1777925785016,43.81,80107.82,146.0,-0.07662,6e-05,7.36134]
[1777925785069,43.81,80107.82,146.0,-0.07662,6e-05,7.36134]
[1777925785283,43.81,80107.82,146.0,-0.07662,6e-05,7.36134]
[1777925785286,43.81,80107.82,146.0,-0.07662,6e-05,7.36156]
[1777925791144,43.81,80105.9,146.0,-0.07669,6e-05,7.36428]
[1777925796179,43.8,80107.88,146.0,-0.07655,6e-05,7.3544]
[1777925801214,43.8,80115.97,146.0,-0.07602,6e-05,7.31667]
[1777925802073,43.8,80115.97,146.0,-0.07602,6e-05,7.31667]
[1777925802081,43.8,80115.97,146.0,-0.07602,6e-05,7.31667]
[1777925807256,43.8,80117.45,146.0,-0.07592,6e-05,7.30945]
[1777925812290,43.8,80117.3,146.0,-0.07593,6e-05,7.30981]
[1777925817326,43.8,80125.3,146.0,-0.07542,6e-05,7.27296]
[1777925822361,43.8,80131.15,146.0,-0.07505,6e-05,7.24635]
[1777925827396,43.8,80129.82,146.0,-0.07513,6e-05,7.25256]
[1777925832431,43.8,80134.5,146.0,-0.07484,6e-05,7.23131]
[1777925834539,43.8,80135.98,146.0,-0.07475,6e-05,7.22463]
[1777925834770,43.8,80135.98,146.0,-0.07475,6e-05,7.22463]
[1777925835612,43.8,80136.13,146.0,-0.07474,6e-05,7.22408]
[1777925840152,43.8,80146.69,146.0,-0.07408,6e-05,7.17646]
[1777925845287,43.8,80146.29,146.0,-0.07412,6e-05,7.17913]
[1777925845524,43.8,80136.44,146.0,-0.07474,6e-05,7.22407]
[1777925847111,43.8,80136.44,146.0,-0.07474,6e-05,7.22407]
[1777925852573,43.81,80133.3,146.0,-0.0749,6e-05,7.23375]
[1777925853787,43.81,80133.3,146.0,-0.0749,6e-05,7.23375]
[1777925856093,43.81,80133.31,146.0,-0.0749,6e-05,7.23385]
[1777925862215,43.81,80133.88,146.0,-0.07487,6e-05,7.23175]
[1777925867678,43.81,80133.61,146.0,-0.07489,6e-05,7.23362]
[1777925872713,43.81,80134.07,146.0,-0.07487,6e-05,7.23213]
[1777925877856,43.81,80138.06,146.0,-0.07463,6e-05,7.21441]
[1777925881735,43.81,80141.62,146.0,-0.07441,6e-05,7.19883]
[1777925882156,43.81,80141.62,146.0,-0.07441,6e-05,7.19883]
[1777925883356,43.82,80142.7,146.0,-0.07435,6e-05,7.19408]
[1777925888372,43.82,80139.25,146.0,-0.07458,6e-05,7.21064]
[1777925888547,43.82,80139.29,146.0,-0.07457,6e-05,7.21059]
[1777925889375,43.82,80130.81,146.0,-0.07512,6e-05,7.24974]
[1777925889833,43.83,80112.57,146.0,-0.07634,6e-05,7.33761]
[1777925894870,43.84,80110.4,146.0,-0.0765,6e-05,7.34907]
[1777925898488,43.84,80112.7,146.0,-0.07636,6e-05,7.33943]
[1777925898496,43.84,80112.7,146.0,-0.07636,6e-05,7.33943]
[1777925898682,43.84,80112.7,146.0,-0.07636,6e-05,7.33943]
[1777925898898,43.84,80113.7,146.0,-0.0763,6e-05,7.33481]
[1777925899785,43.84,80113.7,146.0,-0.0763,6e-05,7.33481]
[1777925900221,43.84,80113.7,146.0,-0.0763,6e-05,7.33481]
[1777925909975,43.84,80112.05,146.0,-0.0764,6e-05,7.34215]
[1777925912996,43.84,80099.92,146.0,-0.07713,6e-05,7.39269]
[1777925918031,43.84,80098.97,146.0,-0.07719,6e-05,7.39656]
[1777925923066,43.84,80100.88,146.0,-0.07706,6e-05,7.3873]
[1777925928440,43.84,80100.61,146.0,-0.07707,6e-05,7.38817]
[1777925928880,43.83,80099.72,146.0,-0.07712,6e-05,7.39219]
[1777925929269,43.83,80099.72,146.0,-0.07712,6e-05,7.39219]
[1777925929459,43.83,80099.72,146.0,-0.07712,6e-05,7.39219]
[1777925929283,43.84,80078.68,146.0,-0.0785,7e-05,7.48972]
[1777925930115,43.84,80071.72,146.0,-0.07895,7e-05,7.52212]
[1777925931233,43.84,80071.72,146.0,-0.07895,7e-05,7.52212]
[1777925931317,43.84,80071.72,146.0,-0.07895,7e-05,7.52212]
[1777925931410,43.84,80071.72,146.0,-0.07895,7e-05,7.52212]
[1777925931460,43.84,80071.72,146.0,-0.07895,7e-05,7.52212]
[1777925931434,43.84,80071.31,146.0,-0.07898,7e-05,7.52405]
[1777925933377,43.84,80069.99,146.0,-0.07907,7e-05,7.53025]
[1777925935150,43.84,80059.44,146.0,-0.07976,7e-05,7.57947]
[1777925940186,43.84,80059.15,146.0,-0.07978,7e-05,7.58066]
[1777925940809,43.84,80059.15,146.0,-0.07978,7e-05,7.58066]
[1777925941193,43.84,80059.27,146.0,-0.07977,7e-05,7.58007]
[1777925942239,43.84,80059.27,146.0,-0.07977,7e-05,7.58007]
[1777925942375,43.84,80059.27,146.0,-0.07977,7e-05,7.58007]
[1777925943508,43.84,80047.32,146.0,-0.08058,7e-05,7.63649]
[1777925949366,43.84,80047.38,146.0,-0.08058,7e-05,7.63704]
[1777925953220,43.84,80043.17,146.0,-0.08088,7e-05,7.65774]
[1777925953469,43.84,80043.17,146.0,-0.08088,7e-05,7.65774]
[1777925953797,43.84,80040.4,146.0,-0.08107,7e-05,7.67091]
[1777925954458,43.84,80040.4,146.0,-0.08107,7e-05,7.67091]
[1777925954290,43.84,80011.5,146.0,-0.08302,7e-05,7.80724]
[1777925955032,43.84,80011.5,146.0,-0.08302,7e-05,7.80724]
[1777925955075,43.84,80011.5,146.0,-0.08302,7e-05,7.80724]
[1777925955908,43.84,80008.4,146.0,-0.08324,7e-05,7.82186]
[1777925955953,43.84,80008.4,146.0,-0.08324,7e-05,7.82186]
[1777925956382,43.84,80008.4,146.0,-0.08324,7e-05,7.82186]
[1777925957631,43.84,80004.0,146.0,-0.08354,7e-05,7.84263]
[1777925957865,43.84,80004.0,146.0,-0.08354,7e-05,7.84263]
[1777925958063,43.84,80004.0,146.0,-0.08354,7e-05,7.84263]
[1777925958318,43.84,80006.58,146.0,-0.08336,7e-05,7.83028]
[1777925958859,43.84,80006.58,146.0,-0.08336,7e-05,7.83028]
[1777925960288,43.84,80005.39,146.0,-0.08344,7e-05,7.83614]
[1777925960332,43.84,80006.38,146.0,-0.08338,7e-05,7.83166]
[1777925960980,43.84,80006.38,146.0,-0.08338,7e-05,7.83166]
[1777925961339,43.84,80007.78,146.0,-0.08328,7e-05,7.82492]
[1777925962833,43.84,80007.64,146.0,-0.08329,7e-05,7.8258]
[1777925965954,43.85,80007.36,146.0,-0.08332,7e-05,7.82776]
[1777925966374,43.85,80007.62,146.0,-0.08331,7e-05,7.82673]
[1777925969371,43.85,80007.62,146.0,-0.0833,7e-05,7.82651]
[1777925969454,43.85,80007.62,146.0,-0.0833,7e-05,7.82651]
[1777925969472,43.85,80007.9,146.0,-0.08328,7e-05,7.82507]
[1777925969730,43.85,80007.9,146.0,-0.08328,7e-05,7.82507]
[1777925969890,43.85,80007.9,146.0,-0.08328,7e-05,7.82507]
[1777925970941,43.85,80007.62,146.0,-0.0833,7e-05,7.82659]
[1777925971254,43.85,80007.62,146.0,-0.0833,7e-05,7.82659]
[1777925973437,43.85,79993.75,146.0,-0.08422,7e-05,7.88777]
[1777925973815,43.85,79993.75,146.0,-0.08422,7e-05,7.88777]
[1777925974351,43.85,79993.75,146.0,-0.08422,7e-05,7.88777]
[1777925974541,43.85,79984.26,146.0,-0.08488,7e-05,7.93305]
[1777925976342,43.85,79982.53,146.0,-0.085,7e-05,7.94133]
[1777925979525,43.85,79979.54,146.0,-0.0852,7e-05,7.9556]
[1777925980893,43.85,79979.0,146.0,-0.08524,7e-05,7.95817]
[1777925986520,43.85,79978.93,146.0,-0.08525,7e-05,7.95848]
[1777925987499,43.85,79978.93,146.0,-0.08525,7e-05,7.95848]
[1777925987527,43.85,79968.99,146.0,-0.08594,7e-05,8.00602]
[1777925988015,43.85,79968.99,146.0,-0.08594,7e-05,8.00602]
[1777925992568,43.85,79966.59,146.0,-0.08611,7e-05,8.01727]
[1777925993156,43.85,79966.52,146.0,-0.08611,7e-05,8.01753]
[1777925993236,43.85,79966.52,146.0,-0.08611,7e-05,8.01753]
[1777925993521,43.85,79966.52,146.0,-0.08611,7e-05,8.01753]
[1777925993586,43.85,79966.52,146.0,-0.08611,7e-05,8.01753]
[1777925993571,43.85,79949.0,146.0,-0.08735,7e-05,8.10161]
[1777925994709,43.85,79953.74,146.0,-0.08701,7e-05,8.07861]
[1777925997779,43.85,79952.83,146.0,-0.08706,7e-05,8.08247]
[1777926002893,43.84,79949.65,146.0,-0.08728,7e-05,8.09705]
[1777926009208,43.84,79943.33,146.0,-0.08771,7e-05,8.12604]
[1777926014972,43.83,79943.24,146.0,-0.08769,7e-05,8.1246]
[1777926015024,43.83,79943.24,146.0,-0.08769,7e-05,8.1246]
[1777926016181,43.83,79943.73,146.0,-0.08765,7e-05,8.12196]
[1777926021765,43.83,79944.37,146.0,-0.08758,7e-05,8.11719]
[1777926026800,43.82,79945.08,146.0,-0.08751,7e-05,8.11231]
[1777926030285,43.82,79944.64,146.0,-0.08753,7e-05,8.11384]
[1777926031807,43.82,79944.91,146.0,-0.0875,7e-05,8.11195]
[1777926036870,43.81,79943.47,146.0,-0.08753,7e-05,8.11177]
[1777926041905,43.81,79943.69,146.0,-0.08749,7e-05,8.10916]
[1777926047305,43.8,79944.23,146.0,-0.08743,7e-05,8.105]
[1777926052983,43.8,79952.88,146.0,-0.08679,7e-05,8.06128]
[1777926058018,43.8,79954.15,146.0,-0.08668,7e-05,8.05394]
[1777926063023,43.79,79953.82,146.0,-0.08669,7e-05,8.05456]
[1777926068088,43.79,79943.44,146.0,-0.0874,7e-05,8.1029]
[1777926070855,43.79,79939.58,146.0,-0.08767,7e-05,8.12087]
[1777926070919,43.79,79939.58,146.0,-0.08767,7e-05,8.12087]
[1777926071620,43.79,79939.58,146.0,-0.08767,7e-05,8.12087]
[1777926071646,43.78,79930.44,146.0,-0.08831,7e-05,8.1647]
[1777926072840,43.78,79923.91,146.0,-0.08878,7e-05,8.19633]
[1777926079167,43.78,79918.14,146.0,-0.08918,7e-05,8.22327]
[1777926083704,43.78,79919.55,146.0,-0.08908,7e-05,8.21592]
[1777926084218,43.78,79919.55,146.0,-0.08908,7e-05,8.21592]
[1777926086254,43.78,79922.96,146.0,-0.08883,7e-05,8.19915]
[1777926086666,43.78,79922.96,146.0,-0.08883,7e-05,8.19915]
[1777926092258,43.78,79931.93,146.0,-0.08812,7e-05,8.14985]
[1777926097292,43.78,79930.78,146.0,-0.08821,7e-05,8.15534]
[1777926098909,43.78,79934.18,146.0,-0.08796,7e-05,8.13887]
[1777926099307,43.78,79943.36,146.0,-0.08731,7e-05,8.09456]
[1777926104342,43.77,79950.85,146.0,-0.08676,7e-05,8.05718]
[1777926108769,43.77,79951.46,146.0,-0.0867,7e-05,8.05335]
[1777926108774,43.77,79951.46,146.0,-0.0867,7e-05,8.05335]
[1777926114413,43.77,79952.44,146.0,-0.08661,7e-05,8.04726]
[1777926119925,43.76,79953.96,146.0,-0.08649,7e-05,8.03909]
[1777926121143,43.76,79953.96,146.0,-0.08649,7e-05,8.03866]
[1777926124111,43.76,79959.33,146.0,-0.0861,7e-05,8.01228]
[1777926129518,43.76,79958.53,146.0,-0.08614,7e-05,8.01504]
[1777926134553,43.75,79958.47,146.0,-0.08613,7e-05,8.01446]
[1777926139651,43.75,79966.13,146.0,-0.08558,7e-05,7.97703]
[1777926140597,43.75,79976.82,146.0,-0.08483,7e-05,7.92565]
[1777926145728,43.75,79981.96,146.0,-0.08448,7e-05,7.90106]
[1777926148376,43.75,79987.12,146.0,-0.08412,7e-05,7.87657]
[1777926154022,43.75,79990.76,146.0,-0.08383,7e-05,7.8544]
[1777926159730,43.76,79990.45,146.0,-0.08386,7e-05,7.85654]
[1777926164765,43.76,79988.85,146.0,-0.08397,7e-05,7.86467]
[1777926169745,43.76,79989.81,146.0,-0.08391,7e-05,7.86041]
[1777926170305,43.76,79989.66,146.0,-0.08392,7e-05,7.86124]
[1777926172763,43.76,79989.04,146.0,-0.08397,7e-05,7.86453]
[1777926172778,43.76,79989.66,146.0,-0.08393,7e-05,7.86158]
[1777926173598,43.76,79989.66,146.0,-0.08393,7e-05,7.86158]
[1777926175452,43.76,79997.17,146.0,-0.08342,7e-05,7.82631]
[1777926175547,43.76,79998.05,146.0,-0.08336,7e-05,7.8223]
[1777926176323,43.76,79998.05,146.0,-0.08336,7e-05,7.8223]
[1777926176424,43.76,79998.0,146.0,-0.08336,7e-05,7.8224]
[1777926178359,43.76,79998.48,146.0,-0.08333,7e-05,7.82013]
[1777926184281,43.76,79994.86,146.0,-0.0836,7e-05,7.83863]
[1777926184908,43.77,79990.28,146.0,-0.08391,7e-05,7.86057]
[1777926189702,43.77,79983.02,146.0,-0.08442,7e-05,7.89542]
[1777926195986,43.77,79983.48,146.0,-0.0844,7e-05,7.89376]
[1777926201022,43.77,79975.57,146.0,-0.08495,7e-05,7.93182]
[1777926204282,43.77,79975.76,146.0,-0.08494,7e-05,7.93096]
[1777926207919,43.77,79963.96,146.0,-0.08576,7e-05,7.98737]
[1777926213108,43.77,79963.35,146.0,-0.08575,7e-05,7.98458]
[1777926213972,43.77,79963.35,146.0,-0.08575,7e-05,7.98458]
[1777926214420,43.77,79963.35,146.0,-0.08575,7e-05,7.98458]
[1777926218426,43.77,79964.31,146.0,-0.08568,7e-05,7.97975]
[1777926224185,43.77,79965.28,146.0,-0.0856,7e-05,7.9747]
[1777926229220,43.76,79975.09,146.0,-0.08492,7e-05,7.9276]
[1777926232310,43.76,79975.96,146.0,-0.08486,7e-05,7.92347]
[1777926234989,43.77,79975.64,146.0,-0.08488,7e-05,7.92505]
[1777926236993,43.77,79975.54,146.0,-0.08489,7e-05,7.92557]
[1777926239763,43.77,79974.88,146.0,-0.08493,7e-05,7.92875]
[1777926240269,43.77,79975.39,146.0,-0.0849,7e-05,7.92633]
[1777926245332,43.77,79981.49,146.0,-0.08448,7e-05,7.89749]
[1777926248869,43.77,79987.18,146.0,-0.08409,7e-05,7.87057]
[1777926254639,43.77,79987.79,146.0,-0.08405,7e-05,7.86817]
[1777926255401,43.77,80000.82,146.0,-0.08316,7e-05,7.80646]
[1777926257379,43.77,80001.64,146.0,-0.0831,7e-05,7.80278]
[1777926257963,43.77,80003.1,146.0,-0.08301,7e-05,7.79606]
[1777926258477,43.77,80003.1,146.0,-0.08301,7e-05,7.79606]
[1777926258855,43.77,80003.1,146.0,-0.08301,7e-05,7.79606]
[1777926258503,43.77,79968.43,146.0,-0.08541,7e-05,7.96142]
[1777926258928,43.77,79968.43,146.0,-0.08541,7e-05,7.96142]
[1777926260155,43.77,79967.6,146.0,-0.08547,7e-05,7.96535]
[1777926265472,43.77,79964.18,146.0,-0.0857,7e-05,7.98134]
[1777926266381,43.77,79964.18,146.0,-0.0857,7e-05,7.98134]
[1777926271514,43.77,79963.24,146.0,-0.08571,7e-05,7.98006]
[1777926276549,43.77,79967.7,146.0,-0.08539,7e-05,7.95842]
[1777926280044,43.77,79969.09,146.0,-0.0853,7e-05,7.95172]
[1777926284692,43.77,79972.5,146.0,-0.08506,7e-05,7.93535]
[1777926290647,43.77,79981.15,146.0,-0.08446,7e-05,7.89438]
[1777926295391,43.77,79980.36,146.0,-0.08452,7e-05,7.89833]
[1777926295862,43.77,79980.36,146.0,-0.08452,7e-05,7.89833]
[1777926302913,43.77,79983.07,146.0,-0.08433,7e-05,7.88574]
[1777926307382,43.77,79983.34,146.0,-0.08432,7e-05,7.88463]
[1777926307441,43.77,79983.34,146.0,-0.08432,7e-05,7.88463]
[1777926307448,43.77,79983.34,146.0,-0.08432,7e-05,7.88463]
[1777926307820,43.77,79998.45,146.0,-0.08328,7e-05,7.81281]
[1777926308001,43.77,79998.45,146.0,-0.08328,7e-05,7.81281]
[1777926308449,43.77,79998.45,146.0,-0.08328,7e-05,7.81281]
[1777926308586,43.77,79998.45,146.0,-0.08328,7e-05,7.81281]
[1777926308763,43.77,79998.45,146.0,-0.08328,7e-05,7.81281]
[1777926308773,43.77,80020.38,146.0,-0.08178,7e-05,7.70922]
[1777926310336,43.77,80020.19,146.0,-0.0818,7e-05,7.71011]
[1777926315828,43.77,80018.73,146.0,-0.08189,7e-05,7.71693]
[1777926316434,43.77,80018.73,146.0,-0.08189,7e-05,7.71693]
[1777926321869,43.77,80019.54,146.0,-0.08184,7e-05,7.71301]
[1777926322048,43.77,80019.54,146.0,-0.08184,7e-05,7.71301]
[1777926327579,43.77,80020.07,146.0,-0.0818,7e-05,7.71045]
[1777926329641,43.77,80029.25,146.0,-0.08118,7e-05,7.66727]
[1777926331094,43.77,80031.67,146.0,-0.08102,7e-05,7.65601]
[1777926333816,43.77,80031.71,146.0,-0.08097,7e-05,7.65075]
[1777926334393,43.77,80031.53,146.0,-0.08098,7e-05,7.65168]
[1777926339353,43.77,80024.15,146.0,-0.08149,7e-05,7.68668]
[1777926339917,43.77,80024.15,146.0,-0.08149,7e-05,7.68668]
[1777926345034,43.77,80024.16,146.0,-0.08149,7e-05,7.68696]
[1777926350069,43.77,80023.92,146.0,-0.08151,7e-05,7.68837]
[1777926355104,43.77,80023.97,146.0,-0.08151,7e-05,7.68845]
[1777926360139,43.78,80024.02,146.0,-0.08151,7e-05,7.68856]
[1777926364381,43.78,80028.73,146.0,-0.0812,7e-05,7.66661]
[1777926370209,43.78,80031.83,146.0,-0.081,7e-05,7.65285]
[1777926375244,43.78,80036.39,146.0,-0.08071,7e-05,7.63227]
[1777926380279,43.78,80034.83,146.0,-0.08082,7e-05,7.64032]
[1777926385314,43.79,80034.47,146.0,-0.08085,7e-05,7.64269]
[1777926389960,43.79,80042.75,146.0,-0.08031,7e-05,7.60436]
[1777926390054,43.79,80042.82,146.0,-0.08031,7e-05,7.60423]
[1777926391480,43.79,80050.05,146.0,-0.07983,7e-05,7.5706]
[1777926391574,43.79,80051.32,146.0,-0.0797,7e-05,7.55971]
[1777926392292,43.79,80051.32,146.0,-0.0797,7e-05,7.55971]
[1777926392817,43.79,80051.32,146.0,-0.0797,7e-05,7.55971]
[1777926392893,43.79,80048.64,146.0,-0.07987,7e-05,7.57212]
[1777926394381,43.79,80039.27,146.0,-0.08051,7e-05,7.61639]
[1777926398866,43.79,80040.68,146.0,-0.08042,7e-05,7.61031]
[1777926404452,43.8,80042.04,146.0,-0.08035,7e-05,7.60524]
[1777926407926,43.8,80042.01,146.0,-0.08035,7e-05,7.60575]
[1777926413432,43.8,80042.21,146.0,-0.08035,7e-05,7.60593]
[1777926418867,43.8,80042.62,146.0,-0.08034,7e-05,7.60498]
[1777926420563,43.8,80028.46,146.0,-0.0813,7e-05,7.67195]
[1777926421418,43.8,80028.46,146.0,-0.0813,7e-05,7.67195]
[1777926422125,43.8,80023.16,146.0,-0.08166,7e-05,7.69698]
[1777926424368,43.8,80023.1,146.0,-0.08166,7e-05,7.69738]
[1777926425815,43.8,80023.25,146.0,-0.08165,7e-05,7.69674]
[1777926431639,43.81,80023.09,146.0,-0.08167,7e-05,7.69798]
[1777926436674,43.81,80016.76,146.0,-0.0821,7e-05,7.7281]
[1777926442717,43.81,80019.93,146.0,-0.08189,7e-05,7.71346]
[1777926448759,43.81,80025.29,146.0,-0.08154,7e-05,7.68878]
[1777926454802,43.81,80024.58,146.0,-0.08155,7e-05,7.68747]
[1777926459837,43.81,80024.0,146.0,-0.08159,7e-05,7.69069]
[1777926462977,43.81,80024.14,146.0,-0.08159,7e-05,7.69023]
[1777926463504,43.81,80024.52,146.0,-0.08156,7e-05,7.68854]
[1777926464165,43.81,80024.56,146.0,-0.08156,7e-05,7.68846]
[1777926469304,43.82,80026.48,146.0,-0.08144,7e-05,7.67994]
[1777926474338,43.82,80022.14,146.0,-0.08174,7e-05,7.70088]
[1777926475753,43.82,80020.16,146.0,-0.08187,7e-05,7.71029]
[1777926476446,43.82,80015.87,146.0,-0.08217,7e-05,7.73058]
[1777926481991,43.82,80015.99,146.0,-0.08216,7e-05,7.73024]
[1777926486938,43.82,80015.87,146.0,-0.08217,7e-05,7.731]
[1777926492062,43.82,80016.33,146.0,-0.08215,7e-05,7.72914]
[1777926497097,43.82,80017.18,146.0,-0.08209,7e-05,7.72539]
[1777926503139,43.82,80017.83,146.0,-0.08205,7e-05,7.72263]
[1777926509180,43.82,80022.28,146.0,-0.08175,7e-05,7.70197]
[1777926510909,43.82,80022.28,146.0,-0.08175,7e-05,7.70197]
[1777926516230,43.82,80024.63,146.0,-0.08156,7e-05,7.68634]
[1777926521265,43.83,80022.23,146.0,-0.08173,7e-05,7.69812]
[1777926526301,43.83,80024.73,146.0,-0.08156,7e-05,7.68682]
[1777926531335,43.83,80024.45,146.0,-0.08159,7e-05,7.68866]
[1777926536369,43.83,80032.74,146.0,-0.08104,7e-05,7.65022]
[1777926538934,43.83,80033.49,146.0,-0.08099,7e-05,7.64682]
[1777926539829,43.83,80032.92,146.0,-0.08103,7e-05,7.64982]
[1777926541193,43.83,80032.85,146.0,-0.08104,7e-05,7.65046]
[1777926544378,43.83,80034.11,146.0,-0.08096,7e-05,7.64501]
[1777926549462,43.84,80033.58,146.0,-0.08101,7e-05,7.64842]
[1777926554496,43.84,80033.97,146.0,-0.081,7e-05,7.64732]
[1777926561024,43.84,80040.9,146.0,-0.08054,7e-05,7.61556]
[1777926565658,43.84,80036.76,146.0,-0.08083,7e-05,7.63604]
[1777926565672,43.84,80024.58,146.0,-0.08166,7e-05,7.69338]
[1777926572623,43.85,80024.57,146.0,-0.08162,7e-05,7.68868]
[1777926574370,43.85,80024.74,146.0,-0.0816,7e-05,7.68795]
[1777926579672,43.85,80022.25,146.0,-0.08178,7e-05,7.70004]
[1777926585713,43.85,80022.86,146.0,-0.08174,7e-05,7.69758]
[1777926590749,43.85,80023.97,146.0,-0.08167,7e-05,7.69277]
[1777926595785,43.85,80023.4,146.0,-0.08172,7e-05,7.69589]
[1777926600820,43.85,80023.6,146.0,-0.08171,7e-05,7.69538]
[1777926605855,43.85,80023.53,146.0,-0.08172,7e-05,7.69614]
[1777926610892,43.86,80022.1,146.0,-0.08182,7e-05,7.70329]
[1777926615927,43.86,80013.34,146.0,-0.08242,7e-05,7.745]
[1777926621969,43.86,80012.48,146.0,-0.08248,7e-05,7.7491]
[1777926627003,43.86,80012.3,146.0,-0.0825,7e-05,7.74996]
[1777926632042,43.86,80014.14,146.0,-0.08232,7e-05,7.736]
[1777926637077,43.86,80017.91,146.0,-0.08207,7e-05,7.71825]
[1777926642114,43.86,80021.07,146.0,-0.08185,7e-05,7.70354]
[1777926643342,43.86,80023.08,146.0,-0.08172,7e-05,7.69413]
[1777926643408,43.86,80023.08,146.0,-0.08172,7e-05,7.69413]
[1777926644003,43.86,80023.08,146.0,-0.08172,7e-05,7.69413]
[1777926649163,43.86,80021.31,146.0,-0.08184,7e-05,7.70282]
[1777926654198,43.86,80021.95,146.0,-0.0818,7e-05,7.70005]
[1777926660243,43.86,80022.24,146.0,-0.08179,7e-05,7.69898]
[1777926665283,43.86,80022.09,146.0,-0.0818,7e-05,7.69992]
[1777926672332,43.86,80021.88,146.0,-0.08182,7e-05,7.70121]
[1777926677367,43.86,80021.25,146.0,-0.08187,7e-05,7.70435]
[1777926683409,43.86,80020.63,146.0,-0.08191,7e-05,7.70746]
[1777926686115,43.86,80020.63,146.0,-0.08191,7e-05,7.70746]
[1777926691465,43.86,80015.43,146.0,-0.08222,7e-05,7.72672]
[1777926696502,43.86,80015.94,146.0,-0.08218,7e-05,7.72422]
[1777926698153,43.86,80015.94,146.0,-0.08218,7e-05,7.72422]
[1777926703551,43.86,80020.6,146.0,-0.08186,7e-05,7.7023]
[1777926704806,43.86,80020.6,146.0,-0.08186,7e-05,7.7023]
[1777926705023,43.86,80020.6,146.0,-0.08186,7e-05,7.7023]
[1777926705928,43.86,80020.6,146.0,-0.08186,7e-05,7.70232]
[1777926706327,43.86,80021.18,146.0,-0.08182,7e-05,7.69961]
[1777926709737,43.86,80020.46,146.0,-0.08187,7e-05,7.70307]
[1777926710236,43.86,80020.46,146.0,-0.08187,7e-05,7.70307]
[1777926710521,43.86,80019.35,146.0,-0.08195,7e-05,7.70832]
[1777926715636,43.86,80019.67,146.0,-0.08193,7e-05,7.70694]
[1777926719933,43.86,80019.42,146.0,-0.08195,7e-05,7.7082]
[1777926721931,43.86,80034.59,146.0,-0.08093,7e-05,7.63708]
[1777926724382,43.86,80033.48,146.0,-0.08101,7e-05,7.64257]
[1777926730011,43.87,80033.73,146.0,-0.081,7e-05,7.64207]
[1777926730030,43.87,80033.73,146.0,-0.081,7e-05,7.64207]
[1777926737582,43.87,80035.51,146.0,-0.08089,7e-05,7.63452]
[1777926742825,43.87,80035.51,146.0,-0.08091,7e-05,7.63562]
[1777926744210,43.87,80035.51,146.0,-0.08091,7e-05,7.63562]
[1777926744709,43.87,80035.16,146.0,-0.08093,7e-05,7.63739]
[1777926744839,43.87,80020.56,146.0,-0.08192,7e-05,7.70609]
[1777926745846,43.87,80010.75,146.0,-0.08259,7e-05,7.75267]
[1777926746402,43.87,80010.75,146.0,-0.08259,7e-05,7.75267]
[1777926746972,43.87,80010.75,146.0,-0.08259,7e-05,7.75267]
[1777926748872,43.88,80010.83,146.0,-0.08259,7e-05,7.75253]
[1777926748901,43.88,80010.77,146.0,-0.08259,7e-05,7.75309]
[1777926750282,43.88,80010.77,146.0,-0.08259,7e-05,7.75309]
[1777926755916,43.88,80007.72,146.0,-0.08275,7e-05,7.76197]
[1777926756432,43.88,80007.72,146.0,-0.08275,7e-05,7.76197]
[1777926756630,43.88,80007.72,146.0,-0.08275,7e-05,7.76197]
[1777926757191,43.88,80002.03,146.0,-0.08314,7e-05,7.78884]
[1777926758017,43.88,80002.03,146.0,-0.08314,7e-05,7.78884]
[1777926758117,43.88,80000.41,146.0,-0.08325,7e-05,7.79675]
[1777926762538,43.87,79998.22,146.0,-0.0834,7e-05,7.80673]
[1777926762965,43.87,79997.76,146.0,-0.08343,7e-05,7.80881]
[1777926768000,43.88,79997.15,146.0,-0.08349,7e-05,7.81277]
[1777926773571,43.88,79995.95,146.0,-0.08358,7e-05,7.81927]
[1777926779077,43.88,79995.66,146.0,-0.08362,7e-05,7.82206]
[1777926783105,43.89,79994.98,146.0,-0.08368,7e-05,7.82607]
[1777926784113,43.89,79994.18,146.0,-0.08374,7e-05,7.83006]
[1777926787134,43.89,79983.49,146.0,-0.08448,7e-05,7.8813]
[1777926792169,43.89,79982.75,146.0,-0.08454,7e-05,7.88541]
[1777926797204,43.89,79982.53,146.0,-0.08456,7e-05,7.88703]
[1777926802238,43.89,79971.56,146.0,-0.08534,7e-05,7.9399]
[1777926805071,43.89,79970.37,146.0,-0.08542,7e-05,7.94562]
[1777926805095,43.89,79970.37,146.0,-0.08542,7e-05,7.94562]
[1777926805260,43.89,79957.09,146.0,-0.08635,7e-05,8.00919]
[1777926805548,43.89,79957.09,146.0,-0.08635,7e-05,8.00919]
[1777926806208,43.89,79957.09,146.0,-0.08635,7e-05,8.00919]
[1777926812090,43.89,79950.68,146.0,-0.0868,7e-05,8.0394]
[1777926812099,43.89,79950.68,146.0,-0.0868,7e-05,8.0394]
[1777926814500,43.89,79950.57,146.0,-0.08675,7e-05,8.03425]
[1777926818929,43.89,79951.36,146.0,-0.08669,7e-05,8.02988]
[1777926824394,43.89,79950.81,146.0,-0.08672,7e-05,8.03189]
[1777926829429,43.89,79951.25,146.0,-0.08668,7e-05,8.02928]
[1777926831956,43.89,79950.67,146.0,-0.08672,7e-05,8.03188]
[1777926836254,43.89,79956.45,146.0,-0.08631,7e-05,8.00391]
[1777926839858,43.88,79956.38,146.0,-0.08631,7e-05,8.0042]
[1777926842355,43.88,79956.38,146.0,-0.08631,7e-05,8.00394]
[1777926847556,43.88,79957.92,146.0,-0.08619,7e-05,7.9963]
[1777926853598,43.88,79957.1,146.0,-0.08625,7e-05,7.99997]
[1777926858633,43.88,79963.75,146.0,-0.08578,7e-05,7.96791]
[1777926865123,43.88,79963.48,146.0,-0.0858,7e-05,7.96915]
[1777926871726,43.88,79962.09,146.0,-0.08584,7e-05,7.97037]
[1777926876909,43.88,79963.33,146.0,-0.08575,7e-05,7.96435]
[1777926883844,43.88,79963.29,146.0,-0.08576,7e-05,7.96449]
[1777926889577,43.88,79969.55,146.0,-0.08532,7e-05,7.93455]
[1777926890522,43.88,79969.55,146.0,-0.08532,7e-05,7.93455]
[1777926894629,43.88,79974.49,146.0,-0.08498,7e-05,7.91129]
[1777926899925,43.88,79971.71,146.0,-0.08517,7e-05,7.92486]
[1777926903023,43.88,79971.57,146.0,-0.08519,7e-05,7.9256]
[1777926903217,43.88,79971.57,146.0,-0.08519,7e-05,7.9256]
[1777926903313,43.88,79971.57,146.0,-0.08519,7e-05,7.9256]
[1777926904960,43.88,79960.76,146.0,-0.08594,7e-05,7.97729]
[1777926909419,43.88,79960.46,146.0,-0.08596,7e-05,7.97861]
[1777926910489,43.88,79961.17,146.0,-0.08591,7e-05,7.97518]
[1777926916038,43.88,79961.01,146.0,-0.08592,7e-05,7.97585]
[1777926921141,43.88,79960.59,146.0,-0.08595,7e-05,7.97787]
[1777926926467,43.88,79960.74,146.0,-0.08594,7e-05,7.9772]
[1777926934164,43.88,79960.58,146.0,-0.08591,7e-05,7.97298]
[1777926939199,43.88,79960.78,146.0,-0.0859,7e-05,7.97229]
[1777926944233,43.89,79960.34,146.0,-0.08593,7e-05,7.97469]
[1777926949269,43.89,79956.55,146.0,-0.0862,7e-05,7.99308]
[1777926954304,43.89,79954.2,146.0,-0.08637,7e-05,8.0044]
[1777926959339,43.89,79954.74,146.0,-0.08633,7e-05,8.00177]
[1777926964374,43.89,79953.41,146.0,-0.08643,7e-05,8.00812]
[1777926968889,43.89,79953.26,146.0,-0.08644,7e-05,8.00877]
[1777926974453,43.89,79956.89,146.0,-0.08618,7e-05,7.99142]
[1777926975099,43.89,79956.89,146.0,-0.08618,7e-05,7.99142]
[1777926979304,43.89,79957.47,146.0,-0.08614,7e-05,7.98865]
[1777926979336,43.89,79957.47,146.0,-0.08614,7e-05,7.98865]
[1777926979546,43.89,79957.47,146.0,-0.08614,7e-05,7.98865]
[1777926980495,43.89,79974.88,146.0,-0.08492,7e-05,7.90554]
[1777926981321,43.89,79974.88,146.0,-0.08492,7e-05,7.90554]
[1777926981826,43.89,79975.05,146.0,-0.08491,7e-05,7.90486]
[1777926982296,43.89,79975.05,146.0,-0.08491,7e-05,7.90486]
[1777926982557,43.89,79973.85,146.0,-0.085,7e-05,7.91071]
[1777926987357,43.88,79966.58,146.0,-0.08549,7e-05,7.9445]
[1777926994593,43.88,79966.77,146.0,-0.0854,7e-05,7.93625]
[1777926997388,43.88,79966.77,146.0,-0.0854,7e-05,7.93625]
[1777926997489,43.88,79966.77,146.0,-0.08539,7e-05,7.93547]
[1777927002520,43.88,79966.75,146.0,-0.08539,7e-05,7.93567]
[1777927002621,43.88,79967.65,146.0,-0.08533,7e-05,7.93152]
[1777927006836,43.87,79968.03,146.0,-0.08529,7e-05,7.92892]
[1777927008848,43.87,79969.57,146.0,-0.08518,7e-05,7.92104]
[1777927010691,43.87,79969.71,146.0,-0.08516,7e-05,7.91986]
[1777927016711,43.87,79969.14,146.0,-0.08518,7e-05,7.92128]
[1777927017359,43.87,79969.14,146.0,-0.08518,7e-05,7.92128]
[1777927017460,43.86,79969.49,146.0,-0.08514,7e-05,7.91881]
[1777927019173,43.86,79969.49,146.0,-0.08514,7e-05,7.91881]
[1777927019482,43.86,79969.49,146.0,-0.08514,7e-05,7.91881]
[1777927019509,43.86,79968.67,146.0,-0.0852,7e-05,7.92282]
[1777927019819,43.86,79968.67,146.0,-0.0852,7e-05,7.92282]
[1777927020461,43.86,79968.67,146.0,-0.0852,7e-05,7.92282]
[1777927020476,43.86,79968.67,146.0,-0.0852,7e-05,7.92282]
[1777927021493,43.86,79971.34,146.0,-0.08501,7e-05,7.90981]
[1777927023268,43.86,79973.67,146.0,-0.08485,7e-05,7.89844]
[1777927025285,43.86,79973.5,146.0,-0.08485,7e-05,7.89877]
[1777927027837,43.86,79958.91,146.0,-0.08586,7e-05,7.96744]
[1777927032872,43.85,79957.31,146.0,-0.08595,7e-05,7.97349]
[1777927037907,43.85,79957.85,146.0,-0.08589,7e-05,7.96923]
[1777927042942,43.84,79958.25,146.0,-0.08583,7e-05,7.96546]
[1777927047977,43.84,79958.21,146.0,-0.08581,7e-05,7.96418]
[1777927049335,43.84,79958.21,146.0,-0.08581,7e-05,7.96418]
[1777927049387,43.84,79957.73,146.0,-0.08584,7e-05,7.96619]
[1777927055026,43.84,79957.68,146.0,-0.0858,7e-05,7.96131]
[1777927056495,43.84,79957.68,146.0,-0.0858,7e-05,7.96131]
[1777927056596,43.84,79957.68,146.0,-0.0858,7e-05,7.96135]
[1777927062621,43.83,79961.77,146.0,-0.08549,7e-05,7.94045]
[1777927067854,43.83,79969.63,146.0,-0.08492,7e-05,7.90152]
[1777927077180,43.82,79962.81,146.0,-0.08537,7e-05,7.93203]
[1777927079317,43.82,79962.67,146.0,-0.08538,7e-05,7.93245]
[1777927079874,43.82,79961.86,146.0,-0.08543,7e-05,7.93608]
[1777927079878,43.82,79961.86,146.0,-0.08543,7e-05,7.93608]
[1777927081899,43.82,79959.59,146.0,-0.08558,7e-05,7.94642]
[1777927082231,43.82,79959.59,146.0,-0.08558,7e-05,7.94642]
[1777927084616,43.82,79940.51,146.0,-0.08692,7e-05,8.0371]
[1777927089464,43.81,79934.77,146.0,-0.0873,7e-05,8.06298]
[1777927091499,43.81,79936.94,146.0,-0.08713,7e-05,8.05163]
[1777927097324,43.8,79936.08,146.0,-0.08715,7e-05,8.05268]
[1777927099666,43.8,79936.08,146.0,-0.08714,7e-05,8.05224]
[1777927099673,43.8,79936.08,146.0,-0.08714,7e-05,8.05224]
[1777927101671,43.8,79939.18,146.0,-0.08691,7e-05,8.03643]
[1777927101677,43.8,79939.18,146.0,-0.08691,7e-05,8.03643]
[1777927106897,43.79,79939.51,146.0,-0.08685,7e-05,8.03231]
[1777927106904,43.79,79939.51,146.0,-0.08685,7e-05,8.03231]
[1777927108998,43.79,79943.88,146.0,-0.08653,7e-05,8.01046]
[1777927109470,43.79,79943.88,146.0,-0.08653,7e-05,8.01046]
[1777927110208,43.79,79944.07,146.0,-0.08651,7e-05,8.00915]
[1777927112219,43.78,79944.77,146.0,-0.0864,7e-05,7.99967]
[1777927114892,43.78,79944.58,146.0,-0.0864,7e-05,7.99943]
[1777927116927,43.78,79940.8,146.0,-0.08665,7e-05,8.01683]
[1777927123505,43.77,79935.59,146.0,-0.08698,7e-05,8.03888]
[1777927128541,43.76,79937.51,146.0,-0.08681,7e-05,8.02747]
[1777927133576,43.76,79934.08,146.0,-0.08702,7e-05,8.04188]
[1777927138383,43.75,79933.35,146.0,-0.08706,7e-05,8.04408]
[1777927143646,43.74,79921.97,146.0,-0.08782,7e-05,8.09575]
[1777927146174,43.74,79916.15,146.0,-0.08823,7e-05,8.12287]
[1777927146865,43.74,79916.15,146.0,-0.08823,7e-05,8.12287]
[1777927146721,43.74,79910.85,146.0,-0.0886,7e-05,8.148]
[1777927147397,43.74,79910.85,146.0,-0.0886,7e-05,8.148]
[1777927147510,43.74,79910.85,146.0,-0.0886,7e-05,8.148]
[1777927147561,43.74,79910.85,146.0,-0.0886,7e-05,8.148]
[1777927147605,43.74,79910.85,146.0,-0.0886,7e-05,8.148]
[1777927147676,43.74,79892.22,146.0,-0.08996,7e-05,8.23865]
[1777927149911,43.74,79890.24,146.0,-0.0901,7e-05,8.24813]
[1777927150332,43.74,79890.24,146.0,-0.0901,7e-05,8.24813]
[1777927155256,43.74,79896.97,146.0,-0.0896,7e-05,8.21501]
[1777927160770,43.74,79896.24,146.0,-0.08965,7e-05,8.21836]
[1777927165804,43.74,79895.14,146.0,-0.08973,7e-05,8.22357]
[1777927170840,43.73,79896.1,146.0,-0.08966,7e-05,8.21875]
[1777927173415,43.73,79896.17,146.0,-0.0896,7e-05,8.21303]
[1777927179432,43.73,79894.1,146.0,-0.08975,7e-05,8.22296]
[1777927185651,43.73,79894.2,146.0,-0.08974,7e-05,8.22226]
[1777927186479,43.73,79896.65,146.0,-0.08956,7e-05,8.21028]
[1777927186524,43.73,79903.74,146.0,-0.08905,7e-05,8.17581]
[1777927187668,43.73,79903.74,146.0,-0.08905,7e-05,8.17581]
[1777927187769,43.73,79904.91,146.0,-0.08896,7e-05,8.16986]
[1777927192994,43.73,79904.47,146.0,-0.08899,7e-05,8.17224]
[1777927199954,43.73,79899.71,146.0,-0.08934,7e-05,8.19557]
[1777927205082,43.73,79900.24,146.0,-0.08931,7e-05,8.19315]
[1777927210117,43.73,79899.09,146.0,-0.08939,7e-05,8.19885]
[1777927216523,43.73,79897.75,146.0,-0.08949,7e-05,8.20541]
[1777927222204,43.73,79896.32,146.0,-0.08959,7e-05,8.21237]
[1777927228247,43.73,79896.89,146.0,-0.08955,7e-05,8.20958]
[1777927230948,43.73,79897.44,146.0,-0.08951,7e-05,8.2069]
[1777927235183,43.73,79895.42,146.0,-0.08961,7e-05,8.21134]
[1777927240331,43.73,79898.21,146.0,-0.08941,7e-05,8.19778]
[1777927245365,43.73,79898.04,146.0,-0.08942,7e-05,8.19865]
[1777927251408,43.73,79898.14,146.0,-0.08941,7e-05,8.19821]
[1777927256049,43.73,79898.01,146.0,-0.08942,7e-05,8.19887]
[1777927256443,43.74,79897.33,146.0,-0.08947,7e-05,8.2022]
[1777927261480,43.72,79892.16,146.0,-0.08978,7e-05,8.2229]
[1777927266514,43.69,79891.66,146.0,-0.08967,7e-05,8.21485]
[1777927269320,43.69,79891.84,146.0,-0.08965,7e-05,8.21364]
[1777927269535,43.69,79891.95,146.0,-0.08963,7e-05,8.21246]
[1777927274569,43.69,79892.09,146.0,-0.08962,7e-05,8.21172]
[1777927279696,43.69,79892.06,146.0,-0.08962,7e-05,8.2118]
[1777927285647,43.69,79891.04,146.0,-0.08969,7e-05,8.21661]
[1777927290682,43.69,79903.38,146.0,-0.08879,7e-05,8.15642]
[1777927290932,43.69,79903.38,146.0,-0.08879,7e-05,8.15642]
[1777927291174,43.69,79903.38,146.0,-0.08879,7e-05,8.15642]
[1777927291993,43.69,79905.01,146.0,-0.08862,7e-05,8.14291]
[1777927292695,43.68,79905.99,146.0,-0.08855,7e-05,8.13792]
[1777927297731,43.68,79907.7,146.0,-0.08841,7e-05,8.12859]
[1777927301759,43.68,79917.5,146.0,-0.08769,7e-05,8.08037]
[1777927302648,43.68,79917.5,146.0,-0.08769,7e-05,8.08037]
[1777927302766,43.68,79920.1,146.0,-0.0875,7e-05,8.06767]
[1777927306381,43.67,79926.21,146.0,-0.08705,7e-05,8.03687]
[1777927311829,43.67,79928.13,146.0,-0.08688,7e-05,8.0253]
[1777927318878,43.66,79927.16,146.0,-0.08691,7e-05,8.02732]
[1777927319129,43.66,79927.16,146.0,-0.08691,7e-05,8.02732]
[1777927324920,43.65,79918.01,146.0,-0.08753,7e-05,8.06916]
[1777927326940,43.65,79908.38,146.0,-0.08821,7e-05,8.11497]
[1777927327947,43.65,79898.79,146.0,-0.0889,7e-05,8.16108]
[1777927329157,43.65,79898.55,146.0,-0.0889,7e-05,8.16169]
[1777927339024,43.63,79906.68,146.0,-0.08824,7e-05,8.11682]
[1777927344059,43.62,79906.25,146.0,-0.08823,7e-05,8.11649]
[1777927345288,43.62,79906.25,146.0,-0.08823,7e-05,8.11649]
[1777927345875,43.62,79906.25,146.0,-0.08823,7e-05,8.11649]
[1777927350952,43.62,79904.95,146.0,-0.08829,7e-05,8.12039]
[1777927351109,43.61,79901.64,146.0,-0.08847,7e-05,8.13014]
[1777927356147,43.61,79896.81,146.0,-0.0888,7e-05,8.15264]
[1777927361182,43.61,79896.7,146.0,-0.0888,7e-05,8.15216]
[1777927362700,43.61,79896.7,146.0,-0.0888,7e-05,8.15216]
[1777927362801,43.61,79896.7,146.0,-0.08879,7e-05,8.15175]
[1777927369238,43.61,79896.02,146.0,-0.08885,7e-05,8.15572]
[1777927374272,43.61,79896.01,146.0,-0.08886,7e-05,8.15629]
[1777927379308,43.61,79894.17,146.0,-0.089,7e-05,8.16576]
[1777927385350,43.61,79892.31,146.0,-0.08914,7e-05,8.17539]
[1777927390385,43.61,79896.27,146.0,-0.08886,7e-05,8.15644]
[1777927395420,43.62,79900.58,146.0,-0.08855,7e-05,8.13594]
[1777927400079,43.62,79901.9,146.0,-0.08847,7e-05,8.13007]
[1777927400455,43.62,79902.22,146.0,-0.08844,7e-05,8.12834]
[1777927406059,43.62,79902.23,146.0,-0.08844,7e-05,8.12812]
[1777927406516,43.62,79902.23,146.0,-0.08844,7e-05,8.12812]
[1777927407302,43.61,79902.23,146.0,-0.08843,7e-05,8.12758]
[1777927407403,43.61,79902.23,146.0,-0.08843,7e-05,8.12741]
[1777927410435,43.61,79901.97,146.0,-0.08845,7e-05,8.12897]
[1777927410525,43.62,79902.14,146.0,-0.08844,7e-05,8.12828]
[1777927415559,43.61,79901.97,146.0,-0.08839,7e-05,8.12289]
[1777927421602,43.61,79907.48,146.0,-0.08798,7e-05,8.09512]
[1777927426637,43.61,79912.26,146.0,-0.08762,7e-05,8.0714]
[1777927433685,43.61,79911.98,146.0,-0.08763,7e-05,8.07201]
[1777927438926,43.6,79904.05,146.0,-0.0882,7e-05,8.11001]
[1777927444763,43.6,79905.08,146.0,-0.08811,7e-05,8.1038]
[1777927449797,43.6,79905.16,146.0,-0.08809,7e-05,8.10258]
[1777927454833,43.6,79905.22,146.0,-0.08807,7e-05,8.10147]
[1777927459868,43.59,79904.95,146.0,-0.08808,7e-05,8.10196]
[1777927466917,43.59,79904.97,146.0,-0.08806,7e-05,8.10072]
[1777927471952,43.59,79905.39,146.0,-0.08797,7e-05,8.09254]
[1777927477994,43.58,79905.47,146.0,-0.08795,7e-05,8.09125]
[1777927483029,43.58,79906.39,146.0,-0.08787,7e-05,8.08604]
[1777927488063,43.58,79906.59,146.0,-0.08785,7e-05,8.08437]
[1777927493098,43.58,79907.18,146.0,-0.0878,7e-05,8.08081]
[1777927501155,43.58,79908.61,146.0,-0.08768,7e-05,8.07286]
[1777927506193,43.57,79900.07,146.0,-0.08828,7e-05,8.11365]
[1777927509012,43.57,79900.11,146.0,-0.08828,7e-05,8.11327]
[1777927509101,43.57,79900.15,146.0,-0.08827,7e-05,8.11271]
[1777927509419,43.57,79900.15,146.0,-0.08827,7e-05,8.11271]
[1777927509873,43.57,79910.42,146.0,-0.08752,7e-05,8.06239]
[1777927510451,43.57,79910.42,146.0,-0.08752,7e-05,8.06239]
[1777927516702,43.56,79913.68,146.0,-0.08726,7e-05,8.04458]
[1777927522305,43.56,79913.87,146.0,-0.0872,7e-05,8.0409]
[1777927527340,43.55,79914.56,146.0,-0.08713,7e-05,8.03566]
[1777927528676,43.55,79914.56,146.0,-0.08713,7e-05,8.03566]
[1777927528694,43.55,79914.56,146.0,-0.08713,7e-05,8.03566]
[1777927530110,43.55,79914.55,146.0,-0.08712,7e-05,8.03497]
[1777927530160,43.55,79914.55,146.0,-0.08712,7e-05,8.03497]
[1777927530515,43.55,79914.97,146.0,-0.08708,7e-05,8.03257]
[1777927530610,43.55,79914.97,146.0,-0.08708,7e-05,8.03257]
[1777927530691,43.55,79914.97,146.0,-0.08708,7e-05,8.03257]
[1777927530942,43.54,79934.95,146.0,-0.08561,7e-05,7.9325]
[1777927532084,43.54,79934.95,146.0,-0.08561,7e-05,7.9325]
[1777927532511,43.54,79939.12,146.0,-0.08526,7e-05,7.90691]
[1777927532681,43.54,79939.12,146.0,-0.08526,7e-05,7.90691]
[1777927537883,43.53,79933.44,146.0,-0.08565,7e-05,7.93353]
[1777927543454,43.53,79932.16,146.0,-0.08572,7e-05,7.93807]
[1777927545947,43.53,79932.19,146.0,-0.08571,7e-05,7.93768]
[1777927551026,43.52,79936.66,146.0,-0.08537,7e-05,7.91475]
[1777927551436,43.52,79935.94,146.0,-0.08542,7e-05,7.91801]
[1777927555856,43.52,79932.57,146.0,-0.08565,7e-05,7.93336]
[1777927559294,43.52,79934.62,146.0,-0.08549,7e-05,7.92261]
[1777927559531,43.52,79934.62,146.0,-0.08549,7e-05,7.92261]
[1777927559892,43.52,79951.34,146.0,-0.08431,7e-05,7.84204]
[1777927561600,43.52,79952.82,146.0,-0.0842,7e-05,7.83486]
[1777927567255,43.52,79947.15,146.0,-0.08459,7e-05,7.8615]
[1777927572659,43.51,79948.52,146.0,-0.08449,7e-05,7.85406]
[1777927578023,43.51,79948.55,146.0,-0.08448,7e-05,7.85347]
[1777927578133,43.51,79948.55,146.0,-0.08448,7e-05,7.85347]
[1777927578386,43.51,79948.4,146.0,-0.08449,7e-05,7.85409]
[1777927579393,43.51,79940.32,146.0,-0.08505,7e-05,7.8928]
[1777927585442,43.51,79938.04,146.0,-0.0852,7e-05,7.90307]
[1777927590784,43.5,79936.9,146.0,-0.08526,7e-05,7.90702]
[1777927595797,43.5,79937.28,146.0,-0.08518,7e-05,7.89912]
[1777927596166,43.5,79937.28,146.0,-0.08518,7e-05,7.89912]
[1777927597305,43.5,79940.24,146.0,-0.08496,7e-05,7.88452]
[1777927597899,43.5,79940.24,146.0,-0.08496,7e-05,7.88452]
[1777927608106,43.5,79943.1,146.0,-0.08474,7e-05,7.86955]
[1777927614146,43.49,79943.9,146.0,-0.08468,7e-05,7.86492]
[1777927619987,43.49,79943.9,146.0,-0.08466,7e-05,7.86416]
[1777927625023,43.49,79941.26,146.0,-0.08484,7e-05,7.87624]
[1777927626412,43.49,79941.28,146.0,-0.08484,7e-05,7.87601]
[1777927632072,43.49,79941.83,146.0,-0.08479,7e-05,7.87259]
[1777927638113,43.49,79941.95,146.0,-0.08477,7e-05,7.87125]
[1777927643149,43.48,79942.2,146.0,-0.08474,7e-05,7.8694]
[1777927648184,43.48,79942.01,146.0,-0.08475,7e-05,7.86967]
[1777927654225,43.48,79942.06,146.0,-0.08468,7e-05,7.86338]
[1777927654976,43.48,79942.06,146.0,-0.08468,7e-05,7.86338]
[1777927658162,43.48,79941.83,146.0,-0.08469,7e-05,7.86412]
[1777927663289,43.48,79941.32,146.0,-0.08472,7e-05,7.86585]
[1777927665444,43.48,79935.25,146.0,-0.08514,7e-05,7.89476]
[1777927666863,43.48,79933.85,146.0,-0.08524,7e-05,7.9015]
[1777927672351,43.47,79935.22,146.0,-0.08513,7e-05,7.89374]
[1777927674106,43.47,79935.22,146.0,-0.08513,7e-05,7.89374]
[1777927679400,43.47,79942.18,146.0,-0.08462,7e-05,7.85938]
[1777927682656,43.47,79938.88,146.0,-0.08485,7e-05,7.87503]
[1777927688464,43.47,79940.3,146.0,-0.08474,7e-05,7.86738]
[1777927693499,43.46,79940.28,146.0,-0.08474,7e-05,7.86693]
[1777927698534,43.46,79938.93,146.0,-0.08482,7e-05,7.87287]
[1777927703568,43.46,79939.62,146.0,-0.08477,7e-05,7.869]
[1777927708604,43.46,79939.67,146.0,-0.08476,7e-05,7.86822]
[1777927709980,43.46,79939.67,146.0,-0.08476,7e-05,7.86822]
[1777927711995,43.46,79939.59,146.0,-0.08476,7e-05,7.8684]
[1777927718183,43.46,79941.18,146.0,-0.08459,7e-05,7.85476]
[1777927723214,43.46,79942.46,146.0,-0.08449,7e-05,7.84822]
[1777927728744,43.45,79944.54,146.0,-0.08434,7e-05,7.83771]
[1777927733958,43.45,79944.81,146.0,-0.08431,7e-05,7.83615]
[1777927734786,43.45,79956.2,146.0,-0.08352,7e-05,7.78141]
[1777927739821,43.45,79960.01,146.0,-0.08325,7e-05,7.76338]
[1777927745862,43.45,79960.31,146.0,-0.08324,7e-05,7.76231]
[1777927750870,43.46,79967.77,146.0,-0.08272,7e-05,7.72704]
[1777927751147,43.46,79967.77,146.0,-0.08272,7e-05,7.72704]
[1777927754344,43.46,79980.49,146.0,-0.08185,7e-05,7.66698]
[1777927760454,43.46,79982.3,146.0,-0.08175,7e-05,7.65986]
[1777927766589,43.46,79982.23,146.0,-0.08176,7e-05,7.6608]
[1777927771290,43.47,79988.19,146.0,-0.08138,7e-05,7.63392]
[1777927771295,43.47,79990.69,146.0,-0.08116,7e-05,7.61705]
[1777927771760,43.47,79990.69,146.0,-0.08116,7e-05,7.61705]
[1777927771911,43.47,79990.69,146.0,-0.08116,7e-05,7.61705]
[1777927772326,43.47,79990.69,146.0,-0.08116,7e-05,7.61705]
[1777927778088,43.47,79995.65,146.0,-0.08082,7e-05,7.59342]
[1777927779308,43.47,79995.65,146.0,-0.08082,7e-05,7.59342]
[1777927785137,43.47,79991.79,146.0,-0.08108,7e-05,7.61126]
[1777927790172,43.47,79991.27,146.0,-0.08111,7e-05,7.61328]
[1777927791746,43.47,79991.47,146.0,-0.08109,7e-05,7.61224]
[1777927792186,43.46,79985.88,146.0,-0.08147,7e-05,7.63864]
[1777927797220,43.47,79981.61,146.0,-0.08178,7e-05,7.65984]
[1777927802256,43.47,79981.25,146.0,-0.08181,7e-05,7.66242]
[1777927807291,43.47,79975.82,146.0,-0.0822,7e-05,7.68903]
[1777927809297,43.47,79975.89,146.0,-0.0822,7e-05,7.68883]
[1777927814369,43.47,79975.23,146.0,-0.08225,7e-05,7.69262]
[1777927820187,43.48,79975.19,146.0,-0.08226,7e-05,7.69345]
[1777927825417,43.48,79975.39,146.0,-0.08226,7e-05,7.69339]
[1777927830452,43.48,79975.75,146.0,-0.08225,7e-05,7.69232]
[1777927832022,43.48,79975.6,146.0,-0.08221,7e-05,7.68788]
[1777927837541,43.48,79975.36,146.0,-0.08223,7e-05,7.68957]
[1777927837915,43.48,79975.36,146.0,-0.08223,7e-05,7.68957]
[1777927838603,43.48,79954.15,146.0,-0.08371,7e-05,7.79117]
[1777927839950,43.48,79954.15,146.0,-0.08371,7e-05,7.79117]
[1777927846438,43.48,79950.83,146.0,-0.08394,7e-05,7.80677]
[1777927851603,43.48,79951.3,146.0,-0.0839,7e-05,7.80417]
[1777927856638,43.48,79950.77,146.0,-0.08393,7e-05,7.8065]
[1777927861087,43.48,79950.65,146.0,-0.08394,7e-05,7.80693]
[1777927866716,43.48,79952.63,146.0,-0.0838,7e-05,7.7973]
[1777927871751,43.48,79953.7,146.0,-0.08372,7e-05,7.79213]
[1777927876786,43.48,79953.61,146.0,-0.08373,7e-05,7.79256]
[1777927881410,43.48,79952.57,146.0,-0.0838,7e-05,7.79754]
[1777927882964,43.48,79950.17,146.0,-0.08397,7e-05,7.80904]
[1777927883834,43.48,79938.07,146.0,-0.08482,7e-05,7.86708]
[1777927888870,43.48,79933.89,146.0,-0.08511,7e-05,7.88649]
[1777927893906,43.48,79934.45,146.0,-0.08501,7e-05,7.87781]
[1777927895325,43.48,79934.45,146.0,-0.08501,7e-05,7.87781]
[1777927895920,43.48,79943.84,146.0,-0.08434,7e-05,7.83244]
[1777927897219,43.48,79943.84,146.0,-0.08434,7e-05,7.83244]
[1777927897675,43.48,79945.06,146.0,-0.08426,7e-05,7.82653]
[1777927902969,43.47,79941.66,146.0,-0.08449,7e-05,7.84252]
[1777927908020,43.47,79935.12,146.0,-0.08494,7e-05,7.8735]
[1777927912961,43.47,79934.98,146.0,-0.08495,7e-05,7.87379]
[1777927917993,43.47,79934.46,146.0,-0.08498,7e-05,7.87559]
[1777927919938,43.47,79934.81,146.0,-0.08495,7e-05,7.87368]
[1777927922909,43.47,79937.2,146.0,-0.08477,7e-05,7.86185]
[1777927926119,43.47,79937.86,146.0,-0.08472,7e-05,7.85842]
[1777927929572,43.47,79937.44,146.0,-0.08475,7e-05,7.86019]
[1777927930307,43.47,79937.32,146.0,-0.08476,7e-05,7.86068]
[1777927933818,43.47,79936.59,146.0,-0.0848,7e-05,7.86384]
[1777927935645,43.47,79937.42,146.0,-0.08474,7e-05,7.85975]
[1777927937680,43.46,79937.25,146.0,-0.08475,7e-05,7.86032]
[1777927944264,43.46,79937.29,146.0,-0.08474,7e-05,7.85954]
[1777927947957,43.46,79933.19,146.0,-0.08503,7e-05,7.87902]
[1777927953327,43.46,79931.6,146.0,-0.08508,7e-05,7.88065]
[1777927958361,43.46,79931.74,146.0,-0.08506,7e-05,7.87942]
[1777927963396,43.46,79931.93,146.0,-0.08504,7e-05,7.87797]
[1777927965565,43.46,79931.82,146.0,-0.08505,7e-05,7.8784]
[1777927966392,43.46,79931.71,146.0,-0.08505,7e-05,7.87883]
[1777927968232,43.46,79930.18,146.0,-0.08516,7e-05,7.88598]
[1777927969275,43.46,79929.42,146.0,-0.08521,7e-05,7.88953]
[1777927974474,43.45,79926.65,146.0,-0.0854,7e-05,7.9021]
[1777927977412,43.45,79926.8,146.0,-0.08538,7e-05,7.90109]
[1777927982530,43.45,79926.61,146.0,-0.08538,7e-05,7.90114]
[1777927988572,43.45,79927.4,146.0,-0.08531,7e-05,7.89648]
[1777927988721,43.45,79927.4,146.0,-0.08531,7e-05,7.89648]
[1777927993754,43.44,79923.83,146.0,-0.08556,7e-05,7.913]
[1777927996711,43.44,79921.01,146.0,-0.08575,7e-05,7.92607]
[1777927997815,43.44,79919.01,146.0,-0.08589,7e-05,7.93555]
[1777928003677,43.44,79918.53,146.0,-0.08591,7e-05,7.93661]
[1777928006971,43.44,79917.44,146.0,-0.08598,7e-05,7.94147]
[1777928007856,43.44,79918.31,146.0,-0.08591,7e-05,7.93683]
[1777928013749,43.43,79907.98,146.0,-0.08658,7e-05,7.97992]
[1777928016107,43.43,79908.16,146.0,-0.08656,7e-05,7.97878]
[1777928021805,43.43,79911.86,146.0,-0.08627,7e-05,7.95917]
[1777928026841,43.42,79911.81,146.0,-0.08626,7e-05,7.95826]
[1777928031876,43.42,79912.45,146.0,-0.08619,7e-05,7.95404]
[1777928036911,43.42,79915.33,146.0,-0.08597,7e-05,7.93903]
[1777928040395,43.41,79914.66,146.0,-0.08601,7e-05,7.94168]
[1777928046532,43.41,79914.1,146.0,-0.08604,7e-05,7.94334]
[1777928052016,43.41,79914.84,146.0,-0.08596,7e-05,7.93803]
[1777928058058,43.4,79915.0,146.0,-0.08593,7e-05,7.93593]
[1777928063093,43.4,79918.35,146.0,-0.08567,7e-05,7.91861]
[1777928068128,43.4,79919.82,146.0,-0.08556,7e-05,7.91057]
[1777928074820,43.39,79920.64,146.0,-0.08544,7e-05,7.90056]
[1777928075896,43.39,79921.47,146.0,-0.08537,7e-05,7.89604]
[1777928079431,43.39,79931.37,146.0,-0.08466,7e-05,7.84788]
[1777928086254,43.39,79930.3,146.0,-0.08473,7e-05,7.85231]
[1777928091522,43.39,79929.48,146.0,-0.08478,7e-05,7.85584]
[1777928100353,43.38,79930.02,146.0,-0.08473,7e-05,7.85221]
[1777928105565,43.38,79930.62,146.0,-0.08468,7e-05,7.84893]
[1777928111430,43.38,79940.82,146.0,-0.08395,7e-05,7.79946]
[1777928114094,43.38,79944.69,146.0,-0.08368,7e-05,7.78086]
[1777928119274,43.38,79944.45,146.0,-0.0837,7e-05,7.78202]
[1777928124521,43.38,79945.06,146.0,-0.08366,7e-05,7.77908]
[1777928128929,43.38,79946.34,146.0,-0.08357,7e-05,7.77297]
[1777928134749,43.38,79946.64,146.0,-0.0835,7e-05,7.76631]
[1777928140755,43.38,79947.66,146.0,-0.08343,7e-05,7.76145]
[1777928144056,43.38,79950.17,146.0,-0.08325,7e-05,7.74947]
[1777928149696,43.38,79953.13,146.0,-0.08305,7e-05,7.73544]
[1777928154732,43.38,79953.42,146.0,-0.08303,7e-05,7.73427]
[1777928156182,43.38,79953.57,146.0,-0.08302,7e-05,7.73359]
[1777928161779,43.38,79952.13,146.0,-0.08312,7e-05,7.74073]
[1777928162188,43.38,79952.13,146.0,-0.08312,7e-05,7.74073]
[1777928168167,43.38,79952.19,146.0,-0.08312,7e-05,7.74061]
[1777928173449,43.39,79950.74,146.0,-0.08323,7e-05,7.74781]
[1777928178899,43.39,79951.41,146.0,-0.08318,7e-05,7.74486]
[1777928186955,43.39,79951.62,146.0,-0.08317,7e-05,7.74422]
[1777928191990,43.39,79952.16,146.0,-0.08309,7e-05,7.73658]
[1777928197024,43.39,79955.25,146.0,-0.08288,7e-05,7.72213]
[1777928202060,43.39,79957.78,146.0,-0.08271,7e-05,7.71049]
[1777928207477,43.39,79957.8,146.0,-0.08271,7e-05,7.71077]
[1777928209005,43.39,79952.07,146.0,-0.08312,7e-05,7.73844]
[1777928209792,43.39,79952.07,146.0,-0.08312,7e-05,7.73844]
[1777928215151,43.39,79949.38,146.0,-0.08331,7e-05,7.7515]
[1777928219030,43.39,79949.28,146.0,-0.08332,7e-05,7.75207]
[1777928219524,43.39,79949.28,146.0,-0.08332,7e-05,7.75207]
[1777928221064,43.39,79949.32,146.0,-0.08331,7e-05,7.75194]
[1777928221670,43.39,79949.32,146.0,-0.08331,7e-05,7.75194]
[1777928222200,43.39,79937.95,146.0,-0.08411,7e-05,7.80654]
[1777928228242,43.39,79934.35,146.0,-0.08436,7e-05,7.82342]
[1777928234815,43.39,79934.2,146.0,-0.08437,7e-05,7.8238]
[1777928236542,43.39,79934.2,146.0,-0.08436,7e-05,7.82362]
[1777928242341,43.39,79934.53,146.0,-0.08433,7e-05,7.82133]
[1777928247375,43.39,79934.49,146.0,-0.08433,7e-05,7.82108]
[1777928252411,43.39,79934.31,146.0,-0.08428,7e-05,7.81619]
[1777928257912,43.38,79935.22,146.0,-0.08421,7e-05,7.81149]
[1777928263488,43.38,79934.59,146.0,-0.08425,7e-05,7.81396]
[1777928268523,43.38,79931.79,146.0,-0.08444,7e-05,7.82694]
[1777928268966,43.38,79931.79,146.0,-0.08444,7e-05,7.82694]
[1777928274867,43.38,79930.77,146.0,-0.08451,7e-05,7.83133]
[1777928280607,43.38,79930.74,146.0,-0.0845,7e-05,7.83073]
[1777928285641,43.38,79931.32,146.0,-0.08445,7e-05,7.82741]
[1777928293698,43.37,79933.16,146.0,-0.08431,7e-05,7.81778]
[1777928298732,43.37,79934.9,146.0,-0.08418,7e-05,7.80894]
[1777928302761,43.37,79944.32,146.0,-0.08351,7e-05,7.76353]
[1777928307893,43.37,79944.1,146.0,-0.08353,7e-05,7.76463]
[1777928307952,43.37,79944.1,146.0,-0.08353,7e-05,7.76463]
[1777928313838,43.37,79942.45,146.0,-0.0836,7e-05,7.7673]
[1777928314916,43.37,79942.45,146.0,-0.0836,7e-05,7.7673]
[1777928318847,43.37,79944.2,146.0,-0.08348,7e-05,7.75901]
[1777928318971,43.37,79944.2,146.0,-0.08348,7e-05,7.75901]
[1777928324915,43.37,79943.46,146.0,-0.08353,7e-05,7.76278]
[1777928327934,43.37,79945.87,146.0,-0.08336,7e-05,7.75129]
[1777928330390,43.37,79942.7,146.0,-0.08359,7e-05,7.76662]
[1777928335992,43.37,79941.67,146.0,-0.08366,7e-05,7.77174]
[1777928341033,43.37,79941.49,146.0,-0.08367,7e-05,7.77264]
[1777928347069,43.37,79942.3,146.0,-0.08362,7e-05,7.7688]
[1777928354771,43.37,79934.84,146.0,-0.08414,7e-05,7.80453]
[1777928360071,43.37,79933.82,146.0,-0.08421,7e-05,7.80897]
[1777928365212,43.37,79932.46,146.0,-0.0843,7e-05,7.81515]
[1777928371238,43.37,79930.63,146.0,-0.08437,7e-05,7.81808]
[1777928376272,43.37,79931.81,146.0,-0.08428,7e-05,7.812]
[1777928381596,43.37,79932.24,146.0,-0.08424,7e-05,7.80965]
[1777928387350,43.37,79932.35,146.0,-0.08423,7e-05,7.80862]
[1777928393965,43.37,79932.39,146.0,-0.08422,7e-05,7.80818]
[1777928400443,43.36,79932.38,146.0,-0.08422,7e-05,7.80767]
[1777928401320,43.36,79932.38,146.0,-0.08422,7e-05,7.80767]
[1777928401573,43.36,79932.38,146.0,-0.08422,7e-05,7.80767]
[1777928401660,43.36,79945.02,146.0,-0.08333,7e-05,7.74692]
[1777928407492,43.36,79945.25,146.0,-0.08331,7e-05,7.74602]
[1777928410629,43.37,79942.46,146.0,-0.08351,7e-05,7.75945]
[1777928416556,43.37,79942.27,146.0,-0.08352,7e-05,7.7604]
[1777928418911,43.37,79942.27,146.0,-0.08352,7e-05,7.7604]
[1777928421800,43.37,79939.19,146.0,-0.08374,7e-05,7.7752]
[1777928430654,43.37,79943.05,146.0,-0.08347,7e-05,7.75676]
[1777928435964,43.37,79945.67,146.0,-0.08324,7e-05,7.73896]
[1777928437821,43.37,79945.76,146.0,-0.08323,7e-05,7.73861]
[1777928439735,43.37,79945.76,146.0,-0.08323,7e-05,7.73865]
[1777928445976,43.37,79943.09,146.0,-0.08342,7e-05,7.75159]
[1777928448866,43.37,79945.76,146.0,-0.08324,7e-05,7.73889]
[1777928454830,43.37,79948.82,146.0,-0.08303,7e-05,7.72449]
[1777928459746,43.37,79948.93,146.0,-0.08302,7e-05,7.72407]
[1777928460236,43.37,79956.45,146.0,-0.0825,7e-05,7.68828]
[1777928465792,43.37,79959.66,146.0,-0.08229,7e-05,7.67354]
[1777928468293,43.37,79959.72,146.0,-0.08229,7e-05,7.67363]
[1777928468929,43.37,79971.3,146.0,-0.08149,7e-05,7.6186]
[1777928474971,43.38,79972.62,146.0,-0.08142,7e-05,7.61365]
[1777928476752,43.38,79972.83,146.0,-0.08141,7e-05,7.61287]
[1777928478106,43.38,79972.66,146.0,-0.08142,7e-05,7.61389]
[1777928478823,43.38,79974.08,146.0,-0.08133,7e-05,7.60736]
[1777928484039,43.38,79982.16,146.0,-0.0808,7e-05,7.57065]
[1777928490081,43.39,79984.32,146.0,-0.08067,7e-05,7.56211]
[1777928490257,43.39,79984.32,146.0,-0.08067,7e-05,7.56211]
[1777928493286,43.39,79990.54,146.0,-0.08021,7e-05,7.52836]
[1777928503253,43.4,79995.99,146.0,-0.07988,7e-05,7.50534]
[1777928503633,43.4,79995.99,146.0,-0.07988,7e-05,7.50534]
[1777928503676,43.4,79995.99,146.0,-0.0799,7e-05,7.50639]
[1777928505327,43.4,79995.99,146.0,-0.0799,7e-05,7.50639]
[1777928505429,43.4,79995.99,146.0,-0.0799,7e-05,7.50641]
[1777928511993,43.4,79997.92,146.0,-0.07975,7e-05,7.49599]
[1777928512061,43.4,79997.92,146.0,-0.07975,7e-05,7.49599]
[1777928513959,43.4,79998.12,146.0,-0.07972,7e-05,7.49437]
[1777928514016,43.4,79998.12,146.0,-0.07972,7e-05,7.49437]
[1777928514511,43.39,79998.36,146.0,-0.0797,7e-05,7.49257]
[1777928516535,43.39,79998.62,146.0,-0.07968,7e-05,7.49101]
[1777928519150,43.39,79998.62,146.0,-0.07967,7e-05,7.49034]
[1777928521158,43.39,79999.19,146.0,-0.07962,7e-05,7.48699]
[1777928522003,43.39,80000.39,146.0,-0.07953,7e-05,7.48069]
[1777928524231,43.39,80005.0,146.0,-0.07921,7e-05,7.45869]
[1777928524256,43.39,80005.0,146.0,-0.07921,7e-05,7.45869]
[1777928524553,43.39,80005.0,146.0,-0.07921,7e-05,7.45869]
[1777928526561,43.38,80008.23,146.0,-0.07899,7e-05,7.44266]
[1777928526950,43.38,80008.23,146.0,-0.07899,7e-05,7.44266]
[1777928533854,43.38,80011.11,146.0,-0.07877,7e-05,7.4274]
[1777928537336,43.38,80014.19,146.0,-0.07855,7e-05,7.4123]
[1777928541212,43.37,80016.26,146.0,-0.0784,7e-05,7.40187]
[1777928544447,43.37,80021.19,146.0,-0.07807,7e-05,7.37814]
[1777928544510,43.37,80021.19,146.0,-0.07807,7e-05,7.37814]
[1777928547719,43.37,80032.49,146.0,-0.07731,7e-05,7.32494]
[1777928553305,43.37,80032.49,146.0,-0.07726,7e-05,7.31951]
[1777928559565,43.37,80040.38,146.0,-0.07674,7e-05,7.28294]
[1777928563239,43.37,80041.01,146.0,-0.0767,7e-05,7.28009]
[1777928568628,43.37,80049.74,146.0,-0.07614,7e-05,7.24017]
[1777928572377,43.37,80056.42,146.0,-0.07571,7e-05,7.2096]
[1777928574039,43.37,80060.64,146.0,-0.07544,6e-05,7.19024]
[1777928574253,43.37,80060.64,146.0,-0.07544,6e-05,7.19024]
[1777928576684,43.38,80070.84,146.0,-0.07479,6e-05,7.14402]
[1777928578875,43.38,80072.54,146.0,-0.07468,6e-05,7.13646]
[1777928579705,43.38,80056.17,146.0,-0.07575,7e-05,7.21249]
[1777928580374,43.38,80056.17,146.0,-0.07575,7e-05,7.21249]
[1777928581847,43.38,80054.82,146.0,-0.07584,7e-05,7.2189]
[1777928584113,43.38,80047.68,146.0,-0.07631,7e-05,7.25229]
[1777928587048,43.38,80047.67,146.0,-0.07631,7e-05,7.25256]
[1777928592796,43.38,80050.54,146.0,-0.07614,7e-05,7.24026]
[1777928599844,43.39,80050.42,146.0,-0.07616,7e-05,7.24188]
[1777928605046,43.39,80051.19,146.0,-0.07612,7e-05,7.23899]
[1777928610922,43.39,80053.38,146.0,-0.076,7e-05,7.23012]
[1777928616072,43.4,80058.81,146.0,-0.07561,6e-05,7.20068]
[1777928616510,43.4,80059.87,146.0,-0.07554,6e-05,7.19603]
[1777928617153,43.4,80059.87,146.0,-0.07554,6e-05,7.19603]
[1777928624013,43.4,80059.51,146.0,-0.07559,6e-05,7.19973]
[1777928629047,43.41,80060.09,146.0,-0.07557,6e-05,7.19831]
[1777928635044,43.41,80060.4,146.0,-0.07557,6e-05,7.19792]
[1777928642142,43.42,80063.35,146.0,-0.07541,6e-05,7.18673]
[1777928644834,43.42,80063.23,146.0,-0.07542,6e-05,7.18783]
[1777928644970,43.42,80063.23,146.0,-0.07542,6e-05,7.18783]
[1777928645163,43.42,80046.96,146.0,-0.07649,7e-05,7.26337]
[1777928647187,43.42,80044.93,146.0,-0.07662,7e-05,7.27295]
[1777928649661,43.42,80044.83,146.0,-0.07664,7e-05,7.27385]
[1777928650463,43.42,80044.83,146.0,-0.07664,7e-05,7.274]
[1777928655141,43.42,80036.38,146.0,-0.0772,7e-05,7.31373]
[1777928662282,43.43,80035.86,146.0,-0.07726,7e-05,7.31767]
[1777928667855,43.43,80035.82,146.0,-0.07726,7e-05,7.31802]
[1777928667861,43.43,80035.82,146.0,-0.07726,7e-05,7.31802]
[1777928672810,43.43,80035.78,146.0,-0.07727,7e-05,7.31854]
[1777928679292,43.43,80033.4,146.0,-0.07738,7e-05,7.32501]
[1777928679402,43.43,80023.46,146.0,-0.07805,7e-05,7.37154]
[1777928684436,43.43,80020.6,146.0,-0.07823,7e-05,7.38469]
[1777928691486,43.43,80021.88,146.0,-0.07814,7e-05,7.37837]
[1777928696521,43.43,80020.13,146.0,-0.07826,7e-05,7.38626]
[1777928697711,43.43,80020.13,146.0,-0.07826,7e-05,7.38626]
[1777928698325,43.43,80020.13,146.0,-0.07826,7e-05,7.38626]
[1777928702563,43.43,80083.35,146.0,-0.07413,6e-05,7.09335]
[1777928703949,43.43,80083.35,146.0,-0.07413,6e-05,7.09335]
[1777928707847,43.46,80083.35,146.0,-0.07428,6e-05,7.10454]
[1777928708013,43.49,80083.35,146.0,-0.07442,6e-05,7.11502]
[1777928710473,43.49,80083.36,146.0,-0.07442,6e-05,7.11497]
[1777928716660,43.6,80083.36,146.0,-0.0749,6e-05,7.1497]
[1777928717668,43.6,80025.36,146.0,-0.0787,7e-05,7.41847]
[1777928719002,43.6,80025.36,146.0,-0.0787,7e-05,7.41847]
[1777928722273,43.6,80025.2,146.0,-0.07872,7e-05,7.41973]
[1777928722374,43.6,80025.2,146.0,-0.07872,7e-05,7.41978]
[1777928727876,43.6,80025.2,146.0,-0.07872,7e-05,7.41978]
[1777928728611,43.59,80025.2,146.0,-0.07869,7e-05,7.418]
[1777928733779,43.59,80016.87,146.0,-0.07918,7e-05,7.45024]
[1777928734742,43.59,80017.66,146.0,-0.07912,7e-05,7.44623]
[1777928738945,43.59,80018.19,146.0,-0.07907,7e-05,7.44258]
[1777928744858,43.58,80015.95,146.0,-0.07919,7e-05,7.45106]
[1777928749874,43.58,80017.89,146.0,-0.07905,7e-05,7.44118]
[1777928754926,43.57,80019.8,146.0,-0.0789,7e-05,7.43053]
[1777928759962,43.57,80023.05,146.0,-0.07867,7e-05,7.41417]
[1777928764997,43.57,80027.98,146.0,-0.07833,7e-05,7.39027]
[1777928770032,43.56,80027.43,146.0,-0.07835,7e-05,7.39199]
[1777928775067,43.56,80027.4,146.0,-0.07834,7e-05,7.39127]
[1777928780102,43.56,80035.53,146.0,-0.07779,7e-05,7.35257]
[1777928785137,43.56,80033.48,146.0,-0.07792,7e-05,7.36159]
[1777928788157,43.56,80043.88,146.0,-0.07723,7e-05,7.31302]
[1777928793193,43.56,80049.19,146.0,-0.07683,7e-05,7.28327]
[1777928798228,43.56,80057.88,146.0,-0.07627,7e-05,7.24357]
[1777928798851,43.56,80057.88,146.0,-0.07627,7e-05,7.24357]
[1777928799115,43.56,80057.88,146.0,-0.07627,7e-05,7.24357]
[1777928799167,43.56,80057.88,146.0,-0.07627,7e-05,7.24357]
[1777928799483,43.56,80057.88,146.0,-0.07627,7e-05,7.24357]
[1777928799235,43.56,80068.52,146.0,-0.07558,6e-05,7.19463]
[1777928799639,43.56,80068.52,146.0,-0.07558,6e-05,7.19463]
[1777928801280,43.56,80071.87,146.0,-0.07537,6e-05,7.17942]
[1777928806737,43.56,80068.69,146.0,-0.07559,6e-05,7.19541]
[1777928807951,43.56,80069.0,146.0,-0.07558,6e-05,7.19418]
[1777928809382,43.56,80062.01,146.0,-0.07603,6e-05,7.22658]
[1777928815347,43.57,80059.14,146.0,-0.07623,7e-05,7.24077]
[1777928819873,43.57,80058.05,146.0,-0.07631,7e-05,7.24639]
[1777928823853,43.57,80051.84,146.0,-0.07672,7e-05,7.27556]
[1777928828801,43.57,80052.12,146.0,-0.07671,7e-05,7.27486]
[1777928836240,43.57,80053.82,146.0,-0.07661,7e-05,7.26752]
[1777928841529,43.58,80055.18,146.0,-0.07654,7e-05,7.26263]
[1777928844153,43.58,80055.38,146.0,-0.07653,7e-05,7.26188]
[1777928848058,43.58,80055.04,146.0,-0.07656,7e-05,7.26413]
[1777928849489,43.58,80055.05,146.0,-0.07656,7e-05,7.26442]
[1777928850258,43.58,80055.18,146.0,-0.07656,7e-05,7.26382]
[1777928850895,43.58,80055.18,146.0,-0.07656,7e-05,7.26417]
[1777928853274,43.58,80055.69,146.0,-0.07648,7e-05,7.25678]
[1777928858800,43.59,80055.54,146.0,-0.07651,7e-05,7.25857]
[1777928864690,43.59,80056.86,146.0,-0.07644,7e-05,7.25378]
[1777928869699,43.59,80056.46,146.0,-0.07647,7e-05,7.25621]
[1777928874760,43.6,80063.45,146.0,-0.07604,6e-05,7.2255]
[1777928879794,43.6,80063.69,146.0,-0.07604,6e-05,7.22551]
[1777928884939,43.6,80064.04,146.0,-0.07603,6e-05,7.22493]
[1777928888331,43.6,80066.51,146.0,-0.07588,6e-05,7.21396]
[1777928888658,43.6,80066.81,146.0,-0.07586,6e-05,7.21298]
[1777928889607,43.6,80067.57,146.0,-0.07581,6e-05,7.20948]
[1777928894901,43.61,80072.04,146.0,-0.07554,6e-05,7.19025]
[1777928899936,43.61,80072.04,146.0,-0.07556,6e-05,7.19136]
[1777928904970,43.62,80073.01,146.0,-0.07551,6e-05,7.18818]
[1777928909477,43.62,80076.86,146.0,-0.07527,6e-05,7.17113]
[1777928909576,43.62,80076.86,146.0,-0.07528,6e-05,7.17136]
[1777928911570,43.62,80081.0,146.0,-0.07501,6e-05,7.15225]
[1777928912021,43.62,80084.88,146.0,-0.07471,6e-05,7.1295]
[1777928917056,43.62,80086.42,146.0,-0.07463,6e-05,7.12389]
[1777928922090,43.63,80087.37,146.0,-0.07459,6e-05,7.12104]
[1777928927820,43.63,80090.08,146.0,-0.07444,6e-05,7.10991]
[1777928927881,43.63,80090.08,146.0,-0.07444,6e-05,7.10991]
[1777928928133,43.63,80090.13,146.0,-0.07444,6e-05,7.11032]
[1777928929624,43.63,80090.84,146.0,-0.0744,6e-05,7.10704]
[1777928930147,43.63,80089.16,146.0,-0.07451,6e-05,7.11504]
[1777928936189,43.64,80087.3,146.0,-0.07465,6e-05,7.12533]
[1777928941224,43.64,80091.65,146.0,-0.0744,6e-05,7.10692]
[1777928942173,43.64,80091.65,146.0,-0.0744,6e-05,7.10692]
[1777928942364,43.64,80091.65,146.0,-0.0744,6e-05,7.10692]
[1777928944010,43.65,80096.4,146.0,-0.0741,6e-05,7.08588]
[1777928944245,43.65,80096.01,146.0,-0.07413,6e-05,7.088]
[1777928949280,43.65,80098.89,146.0,-0.07395,6e-05,7.07489]
[1777928954315,43.65,80096.42,146.0,-0.07411,6e-05,7.08617]
[1777928954944,43.65,80096.42,146.0,-0.07411,6e-05,7.08617]
[1777928955434,43.65,80096.42,146.0,-0.07411,6e-05,7.08617]
[1777928956884,43.65,80094.77,146.0,-0.07421,6e-05,7.09367]
[1777928957335,43.65,80094.8,146.0,-0.07421,6e-05,7.09351]
[1777928958209,43.65,80094.8,146.0,-0.07421,6e-05,7.09351]
[1777928958310,43.65,80094.8,146.0,-0.07421,6e-05,7.09385]
[1777928959359,43.65,80094.8,146.0,-0.07421,6e-05,7.09385]
[1777928959425,43.65,80095.35,146.0,-0.07418,6e-05,7.09132]
[1777928959850,43.65,80095.35,146.0,-0.07418,6e-05,7.09132]
[1777928960357,43.65,80094.73,146.0,-0.07422,6e-05,7.09449]
[1777928961446,43.65,80094.73,146.0,-0.07422,6e-05,7.09449]
[1777928961517,43.65,80093.26,146.0,-0.07431,6e-05,7.10118]
[1777928967406,43.64,80093.33,146.0,-0.07428,6e-05,7.09839]
[1777928968104,43.64,80093.33,146.0,-0.07428,6e-05,7.09839]
[1777928968413,43.64,80090.22,146.0,-0.07447,6e-05,7.11218]
[1777928971021,43.64,80087.32,146.0,-0.07465,6e-05,7.12526]
[1777928971434,43.64,80087.73,146.0,-0.07458,6e-05,7.1181]
[1777928976046,43.63,80087.82,146.0,-0.07455,6e-05,7.11593]
[1777928981504,43.63,80088.73,146.0,-0.07445,6e-05,7.10916]
[1777928986539,43.62,80088.58,146.0,-0.07443,6e-05,7.10772]
[1777928993587,43.61,80088.96,146.0,-0.07437,6e-05,7.10303]
[1777928999630,43.6,80088.77,146.0,-0.07435,6e-05,7.1014]
[1777929012721,43.59,80088.32,146.0,-0.0743,6e-05,7.09813]
[1777929014842,43.59,80088.29,146.0,-0.0743,6e-05,7.09786]
[1777929018903,43.58,80088.31,146.0,-0.07428,6e-05,7.09614]
[1777929019548,43.58,80088.31,146.0,-0.07428,6e-05,7.09614]
[1777929025812,43.57,80088.23,146.0,-0.07424,6e-05,7.0933]
[1777929027878,43.57,80088.23,146.0,-0.07424,6e-05,7.0933]
[1777929033869,43.56,80088.31,146.0,-0.07414,6e-05,7.0846]
[1777929036956,43.56,80088.36,146.0,-0.07413,6e-05,7.08398]
[1777929037854,43.56,80088.48,146.0,-0.07411,6e-05,7.08229]
[1777929038186,43.56,80088.48,146.0,-0.07411,6e-05,7.08229]
[1777929038468,43.56,80113.02,146.0,-0.07255,6e-05,6.97046]
[1777929038933,43.56,80113.02,146.0,-0.07255,6e-05,6.97046]
[1777929039438,43.56,80113.02,146.0,-0.07255,6e-05,6.97046]
[1777929039993,43.56,80112.81,146.0,-0.07256,6e-05,6.97121]
[1777929043132,43.55,80113.78,146.0,-0.07249,6e-05,6.96622]
[1777929054013,43.55,80114.03,146.0,-0.07245,6e-05,6.96301]
[1777929057830,43.55,80113.82,146.0,-0.07246,6e-05,6.96341]
[1777929063077,43.54,80115.14,146.0,-0.07236,6e-05,6.95636]
[1777929066637,43.54,80117.26,146.0,-0.07222,6e-05,6.94642]
[1777929070529,43.54,80119.19,146.0,-0.07209,6e-05,6.93696]
[1777929075320,43.54,80120.5,146.0,-0.072,6e-05,6.93039]
[1777929075371,43.54,80120.5,146.0,-0.072,6e-05,6.93039]
[1777929076572,43.54,80130.84,146.0,-0.07135,6e-05,6.88352]
[1777929077405,43.54,80130.84,146.0,-0.07135,6e-05,6.88352]
[1777929077762,43.54,80130.84,146.0,-0.07135,6e-05,6.88352]
[1777929077893,43.54,80132.82,146.0,-0.07123,6e-05,6.87456]
[1777929083218,43.54,80134.96,146.0,-0.0711,6e-05,6.86471]
[1777929085532,43.54,80135.35,146.0,-0.07107,6e-05,6.86293]
[1777929085577,43.54,80135.35,146.0,-0.07107,6e-05,6.86293]
[1777929087569,43.54,80137.97,146.0,-0.07091,6e-05,6.85112]
[1777929088050,43.54,80138.45,146.0,-0.07088,6e-05,6.84896]
[1777929092165,43.54,80138.2,146.0,-0.07085,6e-05,6.84494]
[1777929092208,43.54,80138.2,146.0,-0.07085,6e-05,6.84494]
[1777929097317,43.54,80141.16,146.0,-0.07067,6e-05,6.83169]
[1777929102352,43.54,80139.65,146.0,-0.07076,6e-05,6.83845]
[1777929104559,43.54,80139.74,146.0,-0.07075,6e-05,6.83804]
[1777929104588,43.54,80139.1,146.0,-0.07079,6e-05,6.84089]
[1777929106383,43.54,80129.35,146.0,-0.0714,6e-05,6.88542]
[1777929108877,43.54,80126.22,146.0,-0.07161,6e-05,6.9001]
[1777929114440,43.55,80125.34,146.0,-0.07168,6e-05,6.90572]
[1777929117876,43.55,80125.33,146.0,-0.07169,6e-05,6.90604]
[1777929131559,43.56,80125.65,146.0,-0.07173,6e-05,6.90897]
[1777929137601,43.56,80126.17,146.0,-0.07172,6e-05,6.90827]
[1777929143268,43.56,80126.21,146.0,-0.07172,6e-05,6.90836]
[1777929151702,43.58,80126.42,146.0,-0.07171,6e-05,6.90585]
[1777929159758,43.58,80126.19,146.0,-0.07175,6e-05,6.90905]
[1777929164793,43.59,80126.1,146.0,-0.07177,6e-05,6.9108]
[1777929170836,43.59,80126.17,146.0,-0.07179,6e-05,6.91209]
[1777929175871,43.59,80125.04,146.0,-0.07188,6e-05,6.91849]
[1777929180906,43.6,80123.57,146.0,-0.07199,6e-05,6.9264]
[1777929185941,43.6,80124.0,146.0,-0.07198,6e-05,6.92572]
[1777929190975,43.61,80123.53,146.0,-0.07202,6e-05,6.9291]
[1777929196011,43.61,80115.31,146.0,-0.07255,6e-05,6.96731]
[1777929201046,43.61,80114.37,146.0,-0.07263,6e-05,6.97252]
[1777929206728,43.61,80114.75,146.0,-0.07261,6e-05,6.97156]
[1777929212123,43.62,80112.56,146.0,-0.07272,6e-05,6.9776]
[1777929217229,43.62,80106.75,146.0,-0.0731,6e-05,7.00478]
[1777929217462,43.62,80106.75,146.0,-0.0731,6e-05,7.00478]
[1777929217832,43.62,80106.75,146.0,-0.0731,6e-05,7.00478]
[1777929217897,43.62,80092.46,146.0,-0.074,6e-05,7.06989]
[1777929219042,43.62,80092.46,146.0,-0.074,6e-05,7.06989]
[1777929228306,43.63,80091.02,146.0,-0.07414,6e-05,7.07964]
[1777929228407,43.63,80092.34,146.0,-0.07406,6e-05,7.07433]
[1777929230610,43.63,80093.03,146.0,-0.07402,6e-05,7.07118]
[1777929230619,43.63,80093.68,146.0,-0.07398,6e-05,7.06827]
[1777929236301,43.64,80092.11,146.0,-0.07411,6e-05,7.07761]
[1777929241689,43.64,80092.16,146.0,-0.07411,6e-05,7.07773]
[1777929247380,43.65,80092.36,146.0,-0.07415,6e-05,7.08026]
[1777929253421,43.66,80092.57,146.0,-0.07416,6e-05,7.08124]
[1777929258458,43.66,80092.48,146.0,-0.07419,6e-05,7.08322]
[1777929261281,43.66,80099.84,146.0,-0.07373,6e-05,7.05032]
[1777929261478,43.66,80102.9,146.0,-0.07354,6e-05,7.03677]
[1777929266514,43.67,80107.48,146.0,-0.07325,6e-05,7.0162]
[1777929271549,43.67,80108.05,146.0,-0.07317,6e-05,7.00877]
[1777929280611,43.67,80108.01,146.0,-0.07318,6e-05,7.00958]
[1777929286654,43.67,80107.29,146.0,-0.07323,6e-05,7.01328]
[1777929291689,43.67,80107.68,146.0,-0.07321,6e-05,7.01186]
[1777929296724,43.67,80107.69,146.0,-0.07322,6e-05,7.01219]
[1777929302766,43.67,80108.69,146.0,-0.07316,6e-05,7.00812]
[1777929309815,43.67,80111.14,146.0,-0.07302,6e-05,6.99756]
[1777929313843,43.68,80120.96,146.0,-0.07241,6e-05,6.95366]
[1777929318877,43.68,80120.19,146.0,-0.07247,6e-05,6.95796]
[1777929324920,43.68,80120.15,146.0,-0.07248,6e-05,6.95922]
[1777929330962,43.69,80119.58,146.0,-0.07253,6e-05,6.96291]
[1777929335997,43.69,80117.18,146.0,-0.07265,6e-05,6.9695]
[1777929341032,43.69,80116.97,146.0,-0.07267,6e-05,6.97137]
[1777929349088,43.7,80117.18,146.0,-0.07268,6e-05,6.97196]
[1777929356137,43.7,80117.11,146.0,-0.07271,6e-05,6.97367]
[1777929361173,43.7,80117.13,146.0,-0.07272,6e-05,6.9746]
[1777929367215,43.71,80117.24,146.0,-0.07273,6e-05,6.97533]
[1777929372521,43.71,80117.2,146.0,-0.07274,6e-05,6.97592]
[1777929378520,43.71,80117.19,146.0,-0.07276,6e-05,6.97742]
[1777929384334,43.72,80117.84,146.0,-0.07274,6e-05,6.97614]
[1777929391383,43.72,80117.29,146.0,-0.07275,6e-05,6.97493]
[1777929397425,43.73,80118.8,146.0,-0.07267,6e-05,6.9694]
[1777929402461,43.74,80120.38,146.0,-0.07261,6e-05,6.96558]
[1777929407559,43.74,80119.93,146.0,-0.07266,6e-05,6.96897]
[1777929413847,43.74,80120.21,146.0,-0.07266,6e-05,6.9686]
[1777929414222,43.74,80120.21,146.0,-0.07266,6e-05,6.96904]
[1777929414608,43.75,80108.82,146.0,-0.07339,6e-05,7.02111]
[1777929420650,43.75,80106.0,146.0,-0.0736,6e-05,7.03666]
[1777929427699,43.76,80092.03,146.0,-0.07453,6e-05,7.10291]
[1777929433741,43.77,80084.0,146.0,-0.07506,6e-05,7.14127]
[1777929442804,43.77,80084.24,146.0,-0.07508,6e-05,7.14232]
[1777929444802,43.77,80085.46,146.0,-0.075,6e-05,7.13698]
[1777929448069,43.78,80085.57,146.0,-0.07501,6e-05,7.13718]
[1777929453099,43.78,80084.44,146.0,-0.07505,6e-05,7.13833]
[1777929458915,43.78,80083.43,146.0,-0.07514,6e-05,7.14462]
[1777929463951,43.79,80083.07,146.0,-0.07517,6e-05,7.14746]
[1777929464934,43.79,80083.07,146.0,-0.07517,6e-05,7.14746]
[1777929466040,43.79,80083.07,146.0,-0.07518,6e-05,7.14769]
[1777929466055,43.79,80083.07,146.0,-0.07518,6e-05,7.14769]
[1777929467712,43.79,80077.1,146.0,-0.07557,6e-05,7.17547]
[1777929474780,43.79,80078.5,146.0,-0.07549,6e-05,7.17004]
[1777929475235,43.79,80078.5,146.0,-0.07549,6e-05,7.17004]
[1777929484125,43.8,80067.37,146.0,-0.07624,6e-05,7.22335]
[1777929489237,43.8,80066.6,146.0,-0.0763,6e-05,7.22733]
[1777929495203,43.8,80072.42,146.0,-0.07594,6e-05,7.20154]
[1777929500238,43.81,80078.07,146.0,-0.07558,6e-05,7.17664]
[1777929504294,43.81,80078.69,146.0,-0.07555,6e-05,7.17422]
[1777929509301,43.81,80078.32,146.0,-0.07559,6e-05,7.17737]
[1777929514336,43.82,80078.87,146.0,-0.07552,6e-05,7.17063]
[1777929519907,43.82,80078.58,146.0,-0.07555,6e-05,7.17215]
[1777929521249,43.82,80078.51,146.0,-0.07556,6e-05,7.17345]
[1777929526420,43.82,80078.18,146.0,-0.0756,6e-05,7.17607]
[1777929529941,43.82,80078.22,146.0,-0.0756,6e-05,7.17625]
[1777929531750,43.83,80075.93,146.0,-0.07576,6e-05,7.18709]
[1777929531862,43.83,80075.93,146.0,-0.07576,6e-05,7.18709]
[1777929533811,43.83,80075.93,146.0,-0.07576,6e-05,7.18743]
[1777929539512,43.83,80078.35,146.0,-0.07562,6e-05,7.17756]
[1777929544547,43.83,80078.67,146.0,-0.07561,6e-05,7.17696]
[1777929549582,43.84,80078.45,146.0,-0.07564,6e-05,7.17899]
[1777929554805,43.84,80078.42,146.0,-0.07565,6e-05,7.17979]
[1777929555239,43.84,80078.42,146.0,-0.07565,6e-05,7.17979]
[1777929560602,43.84,80079.46,146.0,-0.0756,6e-05,7.176]
[1777929562668,43.84,80080.37,146.0,-0.07554,6e-05,7.17218]
[1777929564837,43.84,80080.42,146.0,-0.07555,6e-05,7.1723]
[1777929571148,43.85,80079.72,146.0,-0.0756,6e-05,7.17655]
[1777929575914,43.85,80080.62,146.0,-0.07551,6e-05,7.16815]
[1777929579175,43.85,80079.83,146.0,-0.07557,6e-05,7.17234]
[1777929581242,43.85,80080.44,146.0,-0.07554,6e-05,7.16994]
[1777929585356,43.85,80080.61,146.0,-0.07553,6e-05,7.16976]
[1777929589857,43.86,80080.39,146.0,-0.07556,6e-05,7.17198]
[1777929594038,43.86,80085.34,146.0,-0.07526,6e-05,7.1502]
[1777929594538,43.86,80089.26,146.0,-0.07501,6e-05,7.13257]
[1777929599932,43.87,80090.72,146.0,-0.07494,6e-05,7.12753]
[1777929600890,43.87,80090.72,146.0,-0.07494,6e-05,7.12753]
[1777929606981,43.87,80095.73,146.0,-0.07465,6e-05,7.10672]
[1777929611659,43.87,80095.01,146.0,-0.07471,6e-05,7.11113]
[1777929617051,43.88,80096.23,146.0,-0.07465,6e-05,7.10721]
[1777929622086,43.88,80098.78,146.0,-0.07451,6e-05,7.09703]
[1777929624217,43.88,80099.1,146.0,-0.07449,6e-05,7.09586]
[1777929630142,43.89,80099.07,146.0,-0.07452,6e-05,7.09795]
[1777929635177,43.89,80098.31,146.0,-0.07454,6e-05,7.09757]
[1777929642510,43.9,80099.01,146.0,-0.07451,6e-05,7.09546]
[1777929642706,43.9,80099.01,146.0,-0.07451,6e-05,7.09546]
[1777929649274,43.91,80099.38,146.0,-0.07452,6e-05,7.09644]
[1777929654201,43.91,80099.33,146.0,-0.07454,6e-05,7.09771]
[1777929659835,43.91,80098.54,146.0,-0.07461,6e-05,7.10257]
[1777929660792,43.91,80099.2,146.0,-0.07457,6e-05,7.10006]
[1777929666394,43.92,80099.03,146.0,-0.0746,6e-05,7.10231]
[1777929669319,43.92,80099.03,146.0,-0.07461,6e-05,7.1028]
[1777929674450,43.92,80098.79,146.0,-0.07465,6e-05,7.10533]
[1777929679485,43.93,80098.46,146.0,-0.07468,6e-05,7.10801]
[1777929684205,43.93,80099.03,146.0,-0.07466,6e-05,7.10635]
[1777929691281,43.93,80099.26,146.0,-0.07466,6e-05,7.10647]
[1777929694752,43.94,80099.4,146.0,-0.07462,6e-05,7.10181]
[1777929697248,43.94,80099.32,146.0,-0.07463,6e-05,7.10265]
[1777929703653,43.95,80099.84,146.0,-0.07462,6e-05,7.10215]
[1777929704914,43.95,80099.84,146.0,-0.07462,6e-05,7.10215]
[1777929710055,43.95,80099.88,146.0,-0.07464,6e-05,7.10313]
[1777929715519,43.95,80100.08,146.0,-0.07464,6e-05,7.10314]
[1777929719887,43.96,80100.44,146.0,-0.07463,6e-05,7.10288]
[1777929721452,43.96,80100.45,146.0,-0.07464,6e-05,7.10328]
[1777929721501,43.96,80111.47,146.0,-0.07394,6e-05,7.05359]
[1777929721837,43.96,80111.47,146.0,-0.07394,6e-05,7.05359]
[1777929721905,43.96,80114.44,146.0,-0.07376,6e-05,7.04048]
[1777929723091,43.96,80114.44,146.0,-0.07376,6e-05,7.04048]
[1777929723123,43.96,80115.92,146.0,-0.07367,6e-05,7.03377]
[1777929724842,43.96,80115.95,146.0,-0.07367,6e-05,7.03398]
[1777929727624,43.96,80116.02,146.0,-0.07367,6e-05,7.03436]
[1777929732857,43.97,80115.7,146.0,-0.07373,6e-05,7.03827]
[1777929737891,43.98,80123.93,146.0,-0.07324,6e-05,7.00307]
[1777929739226,43.98,80123.93,146.0,-0.07324,6e-05,7.00307]
[1777929739231,43.98,80124.55,146.0,-0.0732,6e-05,7.00072]
[1777929744940,43.98,80124.42,146.0,-0.07322,6e-05,7.00191]
[1777929749976,43.98,80123.87,146.0,-0.07326,6e-05,7.00487]
[1777929755011,43.98,80123.73,146.0,-0.07323,6e-05,7.00083]
[1777929760046,43.98,80123.71,146.0,-0.07324,6e-05,7.00145]
[1777929765081,43.98,80125.61,146.0,-0.07313,6e-05,6.99348]
[1777929770116,43.99,80125.18,146.0,-0.07316,6e-05,6.99609]
[1777929775151,43.99,80125.66,146.0,-0.07314,6e-05,6.99462]
[1777929777413,43.99,80125.48,146.0,-0.07315,6e-05,6.99557]
[1777929777589,43.99,80125.48,146.0,-0.07315,6e-05,6.99557]
[1777929777590,43.99,80134.26,146.0,-0.07261,6e-05,6.95626]
[1777929779892,43.99,80143.36,146.0,-0.07204,6e-05,6.91517]
[1777929780034,43.99,80143.36,146.0,-0.07204,6e-05,6.91517]
[1777929782457,43.99,80144.18,146.0,-0.07198,6e-05,6.91125]
[1777929788244,43.99,80145.44,146.0,-0.07189,6e-05,6.90481]
[1777929793280,43.98,80143.41,146.0,-0.07201,6e-05,6.91331]
[1777929794017,43.98,80143.41,146.0,-0.07201,6e-05,6.91331]
[1777929799036,43.98,80143.66,146.0,-0.07199,6e-05,6.91154]
[1777929804359,43.98,80148.32,146.0,-0.07169,6e-05,6.89004]
[1777929805447,43.98,80148.32,146.0,-0.07169,6e-05,6.89004]
[1777929805481,43.98,80149.64,146.0,-0.07161,6e-05,6.88406]
[1777929807438,43.98,80152.52,146.0,-0.07144,6e-05,6.87151]
[1777929807476,43.98,80161.06,146.0,-0.07092,6e-05,6.83382]
[1777929808117,43.98,80161.06,146.0,-0.07092,6e-05,6.83382]
[1777929809186,43.98,80170.13,146.0,-0.07036,6e-05,6.79356]
[1777929809461,43.98,80184.48,146.0,-0.06949,6e-05,6.73019]
[1777929811346,43.98,80191.67,146.0,-0.06906,6e-05,6.69868]
[1777929811900,43.98,80197.6,146.0,-0.06867,6e-05,6.66774]
[1777929812419,43.99,80208.86,146.0,-0.06803,6e-05,6.62079]
[1777929817456,44.01,80209.81,146.0,-0.06806,6e-05,6.6237]
[1777929822641,44.02,80207.65,146.0,-0.06824,6e-05,6.63655]
[1777929828379,44.05,80211.9,146.0,-0.06813,6e-05,6.62852]
[1777929833476,44.07,80217.14,146.0,-0.0679,6e-05,6.61177]
[1777929833814,44.07,80223.78,146.0,-0.06751,6e-05,6.58317]
[1777929834416,44.07,80223.78,146.0,-0.06751,6e-05,6.58317]
[1777929834575,44.07,80235.37,146.0,-0.06684,6e-05,6.53324]
[1777929835874,44.08,80242.22,146.0,-0.06644,6e-05,6.50405]
[1777929837476,44.09,80245.17,146.0,-0.06633,6e-05,6.49587]
[1777929837492,44.09,80245.17,146.0,-0.06633,6e-05,6.49587]
[1777929837496,44.09,80245.17,146.0,-0.06633,6e-05,6.49587]
[1777929839531,44.12,80246.17,146.0,-0.0664,6e-05,6.50104]
[1777929839611,44.13,80242.34,146.0,-0.06668,6e-05,6.52206]
[1777929840662,44.13,80242.34,146.0,-0.06668,6e-05,6.52206]
[1777929843687,44.18,80229.96,146.0,-0.06762,6e-05,6.59186]
[1777929843729,44.2,80228.9,146.0,-0.06777,6e-05,6.60333]
[1777929849681,44.21,80230.22,146.0,-0.06772,6e-05,6.59933]
[1777929855725,44.21,80241.01,146.0,-0.06711,6e-05,6.55444]
[1777929856697,44.21,80241.01,146.0,-0.06711,6e-05,6.55444]
[1777929860077,44.22,80249.05,146.0,-0.06666,6e-05,6.52123]
[1777929862925,44.23,80248.88,146.0,-0.06673,6e-05,6.52612]
[1777929863430,44.26,80249.26,146.0,-0.06681,6e-05,6.53247]
[1777929863669,44.27,80264.41,146.0,-0.06599,6e-05,6.47127]
[1777929864225,44.27,80264.41,146.0,-0.06599,6e-05,6.47127]
[1777929864438,44.27,80264.41,146.0,-0.06599,6e-05,6.47127]
[1777929864717,44.27,80278.78,146.0,-0.06517,6e-05,6.41035]
[1777929864980,44.27,80278.78,146.0,-0.06517,6e-05,6.41035]
[1777929870839,44.37,80274.06,146.0,-0.06588,6e-05,6.46394]
[1777929875874,44.44,80271.89,146.0,-0.06626,6e-05,6.49128]
[1777929880906,44.49,80265.65,146.0,-0.06683,6e-05,6.53377]
[1777929888966,44.53,80264.77,146.0,-0.06705,6e-05,6.54982]
[1777929896017,44.54,80265.41,146.0,-0.06704,6e-05,6.5497]
[1777929901050,44.54,80264.85,146.0,-0.0671,6e-05,6.55376]
[1777929906087,44.56,80266.57,146.0,-0.06706,6e-05,6.55104]
[1777929911450,44.57,80264.45,146.0,-0.06724,6e-05,6.5644]
[1777929918171,44.58,80265.64,146.0,-0.0672,6e-05,6.56183]
[1777929924140,44.58,80265.75,146.0,-0.06721,6e-05,6.56263]
[1777929927836,44.59,80264.16,146.0,-0.06732,6e-05,6.5707]
[1777929928241,44.59,80277.21,146.0,-0.06658,6e-05,6.51548]
[1777929929763,44.59,80277.21,146.0,-0.06658,6e-05,6.51548]
[1777929929819,44.6,80281.63,146.0,-0.06638,6e-05,6.50051]
[1777929932996,44.6,80282.7,146.0,-0.06629,6e-05,6.49224]
[1777929933276,44.61,80282.78,146.0,-0.06629,6e-05,6.49237]
[1777929938617,44.65,80284.03,146.0,-0.06643,6e-05,6.50293]
[1777929939331,44.67,80284.34,146.0,-0.06646,6e-05,6.50541]
[1777929939946,44.68,80284.97,146.0,-0.06647,6e-05,6.50646]
[1777929940433,44.68,80284.97,146.0,-0.06647,6e-05,6.50646]
[1777929946634,44.72,80285.18,146.0,-0.06666,6e-05,6.52041]
[1777929948550,44.72,80285.56,146.0,-0.06664,6e-05,6.51912]
[1777929950395,44.73,80267.92,146.0,-0.06767,6e-05,6.59567]
[1777929955430,44.73,80266.96,146.0,-0.06774,6e-05,6.60082]
[1777929957271,44.73,80266.58,146.0,-0.06776,6e-05,6.60265]
[1777929959436,44.73,80266.53,146.0,-0.06777,6e-05,6.60326]
[1777929964480,44.74,80265.96,146.0,-0.06781,6e-05,6.60629]
[1777929968701,44.74,80265.89,146.0,-0.06783,6e-05,6.60776]
[1777929970771,44.74,80266.02,146.0,-0.06783,6e-05,6.60739]
[1777929976477,44.74,80262.4,146.0,-0.06806,6e-05,6.62422]
[1777929981614,44.75,80252.02,146.0,-0.06868,6e-05,6.66993]
[1777929984223,44.75,80250.12,146.0,-0.06879,6e-05,6.67834]
[1777929985642,44.75,80260.35,146.0,-0.0682,6e-05,6.63448]
[1777929990676,44.75,80264.57,146.0,-0.06796,6e-05,6.61727]
[1777929993753,44.75,80264.89,146.0,-0.0679,6e-05,6.6112]
[1777929998653,44.75,80264.86,146.0,-0.06791,6e-05,6.61209]
[1777929998827,44.75,80264.86,146.0,-0.06791,6e-05,6.61209]
[1777930000015,44.76,80264.86,146.0,-0.06792,6e-05,6.61247]
[1777930000622,44.76,80264.86,146.0,-0.06792,6e-05,6.61247]
[1777930006789,44.76,80264.79,146.0,-0.06794,6e-05,6.61425]
[1777930011823,44.76,80264.75,146.0,-0.06796,6e-05,6.61528]
[1777930014197,44.76,80261.87,146.0,-0.06813,6e-05,6.62796]
[1777930014846,44.76,80249.48,146.0,-0.06885,6e-05,6.68142]
[1777930015300,44.76,80249.48,146.0,-0.06885,6e-05,6.68142]
[1777930021712,44.76,80247.1,146.0,-0.069,6e-05,6.69187]
[1777930023118,44.77,80247.09,146.0,-0.069,6e-05,6.69209]
[1777930023537,44.77,80247.09,146.0,-0.069,6e-05,6.69209]
[1777930025744,44.77,80247.09,146.0,-0.069,6e-05,6.69214]
[1777930026416,44.77,80247.09,146.0,-0.069,6e-05,6.69223]
[1777930028346,44.77,80247.09,146.0,-0.069,6e-05,6.69229]
[1777930033982,44.77,80235.09,146.0,-0.06972,6e-05,6.74456]
[1777930037049,44.77,80233.98,146.0,-0.06978,6e-05,6.74938]
[1777930042102,44.77,80231.25,146.0,-0.06994,6e-05,6.76104]
[1777930042254,44.77,80231.25,146.0,-0.06994,6e-05,6.76104]
[1777930047811,44.77,80231.22,146.0,-0.06994,6e-05,6.76105]
[1777930053116,44.77,80231.92,146.0,-0.06985,6e-05,6.75276]
[1777930058151,44.77,80231.29,146.0,-0.06989,6e-05,6.75546]
[1777930063186,44.77,80231.46,146.0,-0.06988,6e-05,6.75471]
[1777930068221,44.77,80231.17,146.0,-0.0699,6e-05,6.75598]
[1777930071081,44.77,80230.99,146.0,-0.06991,6e-05,6.75677]
[1777930071698,44.77,80230.99,146.0,-0.06991,6e-05,6.75677]
[1777930073047,44.77,80229.19,146.0,-0.07001,6e-05,6.76458]
[1777930078365,44.77,80220.6,146.0,-0.07052,6e-05,6.8017]
[1777930084333,44.76,80213.16,146.0,-0.07096,6e-05,6.83358]
[1777930089805,44.76,80213.68,146.0,-0.07093,6e-05,6.83088]
[1777930090513,44.76,80213.51,146.0,-0.07094,6e-05,6.83152]
[1777930096558,44.76,80207.2,146.0,-0.07131,6e-05,6.85844]
[1777930100447,44.76,80217.38,146.0,-0.07068,6e-05,6.81316]
[1777930101577,44.76,80217.38,146.0,-0.07068,6e-05,6.81316]
[1777930102672,44.76,80220.03,146.0,-0.07052,6e-05,6.80155]
[1777930104780,44.76,80217.85,146.0,-0.07065,6e-05,6.81094]
[1777930108685,44.76,80210.12,146.0,-0.07111,6e-05,6.84434]
[1777930114545,44.75,80212.55,146.0,-0.07091,6e-05,6.82781]
[1777930119580,44.75,80212.52,146.0,-0.0709,6e-05,6.82753]
[1777930124615,44.75,80212.34,146.0,-0.07091,6e-05,6.8279]
[1777930129577,44.75,80208.94,146.0,-0.07111,6e-05,6.84241]
[1777930129850,44.75,80208.94,146.0,-0.07111,6e-05,6.84241]
[1777930133326,44.75,80207.92,146.0,-0.07117,6e-05,6.84655]
[1777930137611,44.75,80207.93,146.0,-0.07116,6e-05,6.84597]
[1777930139527,44.75,80208.51,146.0,-0.07112,6e-05,6.84333]
[1777930140110,44.75,80208.02,146.0,-0.07115,6e-05,6.84528]
[1777930145762,44.74,80207.01,146.0,-0.0712,6e-05,6.84907]
[1777930150517,44.74,80206.07,146.0,-0.07125,6e-05,6.85278]
[1777930155832,44.74,80204.19,146.0,-0.07136,6e-05,6.86035]
[1777930161874,44.74,80202.84,146.0,-0.07143,6e-05,6.86561]
[1777930166909,44.74,80196.39,146.0,-0.07181,6e-05,6.89317]
[1777930168140,44.74,80196.39,146.0,-0.07181,6e-05,6.89299]
[1777930169390,44.74,80194.64,146.0,-0.07191,6e-05,6.90051]
[1777930174965,44.73,80187.13,146.0,-0.07231,6e-05,6.92702]
[1777930180000,44.73,80187.32,146.0,-0.07228,6e-05,6.92492]
[1777930185035,44.72,80187.36,146.0,-0.07226,6e-05,6.92341]
[1777930187214,44.72,80187.36,146.0,-0.07226,6e-05,6.92341]
[1777930188418,44.72,80187.59,146.0,-0.07223,6e-05,6.92159]
[1777930194099,44.72,80196.23,146.0,-0.07169,6e-05,6.88215]
[1777930198852,44.71,80196.79,146.0,-0.07164,6e-05,6.87905]
[1777930204169,44.71,80196.11,146.0,-0.07166,6e-05,6.88055]
[1777930209878,44.71,80196.21,146.0,-0.07165,6e-05,6.87923]
[1777930212092,44.71,80196.12,146.0,-0.07165,6e-05,6.87918]
[1777930212608,44.7,80203.38,146.0,-0.0712,6e-05,6.84713]
[1777930214201,44.7,80216.15,146.0,-0.07043,6e-05,6.79095]
[1777930219275,44.7,80223.14,146.0,-0.07001,6e-05,6.76011]
[1777930221073,44.7,80223.14,146.0,-0.07001,6e-05,6.76011]
[1777930231683,44.7,80231.54,146.0,-0.0695,6e-05,6.72354]
[1777930233160,44.7,80235.39,146.0,-0.06923,6e-05,6.70186]
[1777930233374,44.7,80236.94,146.0,-0.06913,6e-05,6.69485]
[1777930235565,44.7,80237.33,146.0,-0.06911,6e-05,6.69287]
[1777930241430,44.69,80239.2,146.0,-0.06897,6e-05,6.68286]
[1777930246465,44.69,80237.39,146.0,-0.06906,6e-05,6.68934]
[1777930248182,44.69,80237.96,146.0,-0.06902,6e-05,6.6866]
[1777930248479,44.69,80238.0,146.0,-0.06902,6e-05,6.68652]
[1777930253513,44.69,80240.44,146.0,-0.06889,6e-05,6.67651]
[1777930259556,44.69,80240.44,146.0,-0.06889,6e-05,6.67717]
[1777930265598,44.7,80240.3,146.0,-0.06891,6e-05,6.67843]
[1777930266689,44.7,80240.3,146.0,-0.06891,6e-05,6.67843]
[1777930267150,44.7,80242.95,146.0,-0.06876,6e-05,6.66709]
[1777930267803,44.7,80256.89,146.0,-0.06794,6e-05,6.60681]
[1777930269365,44.69,80259.75,146.0,-0.06777,6e-05,6.59438]
[1777930271417,44.69,80260.03,146.0,-0.06775,6e-05,6.59292]
[1777930271643,44.69,80262.61,146.0,-0.0676,6e-05,6.58172]
[1777930272842,44.69,80262.61,146.0,-0.0676,6e-05,6.58172]
[1777930272932,44.69,80262.4,146.0,-0.06761,6e-05,6.58287]
[1777930278693,44.69,80263.59,146.0,-0.06753,6e-05,6.57701]
[1777930283729,44.69,80263.44,146.0,-0.06753,6e-05,6.57697]
[1777930289851,44.69,80263.3,146.0,-0.06753,6e-05,6.577]
[1777930295812,44.68,80263.35,146.0,-0.06747,6e-05,6.57055]
[1777930300848,44.68,80263.43,146.0,-0.06745,6e-05,6.56943]
[1777930309665,44.68,80263.39,146.0,-0.06745,6e-05,6.56913]
[1777930309939,44.68,80263.39,146.0,-0.06745,6e-05,6.56913]
[1777930310040,44.68,80263.39,146.0,-0.06744,6e-05,6.56817]
[1777930311663,44.68,80263.39,146.0,-0.06744,6e-05,6.56817]
[1777930311925,44.68,80263.46,146.0,-0.06744,6e-05,6.5683]
[1777930323002,44.67,80263.82,146.0,-0.0674,6e-05,6.56514]
[1777930328042,44.67,80261.67,146.0,-0.06751,6e-05,6.57364]
[1777930333076,44.67,80260.89,146.0,-0.06755,6e-05,6.57625]
[1777930338112,44.67,80262.68,146.0,-0.06743,6e-05,6.56786]
[1777930343147,44.67,80262.28,146.0,-0.06745,6e-05,6.56892]
[1777930350196,44.66,80261.59,146.0,-0.06748,6e-05,6.57096]
[1777930355231,44.66,80253.03,146.0,-0.06792,6e-05,6.6019]
[1777930360265,44.66,80251.07,146.0,-0.06802,6e-05,6.60944]
[1777930365654,44.65,80250.59,146.0,-0.06804,6e-05,6.61075]
[1777930367382,44.65,80243.8,146.0,-0.06843,6e-05,6.63962]
[1777930367469,44.65,80243.8,146.0,-0.06843,6e-05,6.63962]
[1777930367483,44.65,80242.61,146.0,-0.0685,6e-05,6.64433]
[1777930376381,44.66,80242.69,146.0,-0.0685,6e-05,6.64502]
[1777930381795,44.66,80242.59,146.0,-0.06852,6e-05,6.64598]
[1777930387458,44.66,80242.79,146.0,-0.06852,6e-05,6.64609]
[1777930395514,44.66,80242.67,146.0,-0.06854,6e-05,6.64786]
[1777930400550,44.67,80242.66,146.0,-0.06855,6e-05,6.64861]
[1777930411260,44.67,80242.66,146.0,-0.06856,6e-05,6.64918]
[1777930411804,44.67,80242.66,146.0,-0.06856,6e-05,6.64918]
[1777930418677,44.67,80247.17,146.0,-0.06828,6e-05,6.62678]
[1777930423712,44.68,80247.07,146.0,-0.0683,6e-05,6.62807]
[1777930428748,44.68,80247.75,146.0,-0.06827,6e-05,6.62599]
[1777930431384,44.68,80249.02,146.0,-0.0682,6e-05,6.62087]
[1777930431769,44.68,80248.98,146.0,-0.0682,6e-05,6.62122]
[1777930436915,44.68,80248.91,146.0,-0.0682,6e-05,6.62075]
[1777930437017,44.68,80248.94,146.0,-0.06819,6e-05,6.62043]
[1777930442846,44.68,80248.95,146.0,-0.0682,6e-05,6.62144]
[1777930447881,44.68,80249.44,146.0,-0.06819,6e-05,6.62018]
[1777930453925,44.69,80249.65,146.0,-0.06819,6e-05,6.62029]
[1777930456637,44.69,80250.65,146.0,-0.06813,6e-05,6.61633]
[1777930456946,44.69,80252.42,146.0,-0.06803,6e-05,6.60889]
[1777930462229,44.69,80253.91,146.0,-0.06794,6e-05,6.60179]
[1777930462308,44.69,80253.93,146.0,-0.06793,6e-05,6.60153]
[1777930462814,44.69,80253.93,146.0,-0.06793,6e-05,6.60153]
[1777930462989,44.69,80253.79,146.0,-0.06794,6e-05,6.60233]
[1777930465948,44.69,80253.62,146.0,-0.06795,6e-05,6.60273]
[1777930466009,44.69,80253.65,146.0,-0.06795,6e-05,6.60243]
[1777930466433,44.69,80253.65,146.0,-0.06795,6e-05,6.60243]
[1777930467018,44.69,80253.52,146.0,-0.06796,6e-05,6.60318]
[1777930469447,44.69,80251.32,146.0,-0.06808,6e-05,6.6123]
[1777930469459,44.69,80251.32,146.0,-0.06808,6e-05,6.6123]
[1777930469628,44.69,80251.32,146.0,-0.06808,6e-05,6.6123]
[1777930469880,44.69,80251.32,146.0,-0.06808,6e-05,6.6123]
[1777930470040,44.68,80248.25,146.0,-0.06826,6e-05,6.62532]
[1777930470400,44.68,80248.25,146.0,-0.06826,6e-05,6.62532]
[1777930470581,44.68,80248.25,146.0,-0.06826,6e-05,6.62532]
[1777930471047,44.69,80238.19,146.0,-0.0688,6e-05,6.66377]
[1777930471809,44.69,80238.19,146.0,-0.0688,6e-05,6.66377]
[1777930473244,44.68,80234.74,146.0,-0.069,6e-05,6.67841]
[1777930473289,44.68,80236.06,146.0,-0.06892,6e-05,6.67241]
[1777930473641,44.68,80236.06,146.0,-0.06892,6e-05,6.67241]
[1777930473839,44.68,80236.06,146.0,-0.06892,6e-05,6.67241]
[1777930474068,44.68,80237.15,146.0,-0.06886,6e-05,6.66779]
[1777930479343,44.68,80237.07,146.0,-0.06885,6e-05,6.66706]
[1777930487844,44.68,80236.78,146.0,-0.06885,6e-05,6.66675]
[1777930487945,44.67,80236.78,146.0,-0.06883,6e-05,6.66572]
[1777930500250,44.68,80236.89,146.0,-0.06884,6e-05,6.66664]
[1777930504891,44.68,80235.57,146.0,-0.06893,6e-05,6.67282]
[1777930507396,44.68,80235.4,146.0,-0.06894,6e-05,6.67367]
[1777930509360,44.68,80235.18,146.0,-0.06896,6e-05,6.67496]
[1777930514253,44.68,80234.91,146.0,-0.06898,6e-05,6.67669]
[1777930519384,44.68,80230.21,146.0,-0.06927,6e-05,6.69756]
[1777930526433,44.68,80230.35,146.0,-0.06927,6e-05,6.69754]
[1777930529328,44.68,80230.39,146.0,-0.06926,6e-05,6.69745]
[1777930529427,44.69,80230.39,146.0,-0.06927,6e-05,6.69763]
[1777930531850,44.69,80230.42,146.0,-0.06926,6e-05,6.6975]
[1777930532494,44.68,80249.28,146.0,-0.0681,6e-05,6.61017]
[1777930537510,44.68,80257.04,146.0,-0.06763,6e-05,6.5761]
[1777930539434,44.68,80257.04,146.0,-0.06763,6e-05,6.5761]
[1777930539441,44.68,80257.68,146.0,-0.06759,6e-05,6.57316]
[1777930544837,44.68,80258.01,146.0,-0.06759,6e-05,6.57287]
[1777930544933,44.69,80257.61,146.0,-0.06762,6e-05,6.57514]
[1777930550474,44.68,80263.48,146.0,-0.06728,6e-05,6.54974]
[1777930555510,44.68,80280.93,146.0,-0.06627,6e-05,6.47523]
[1777930560671,44.69,80282.36,146.0,-0.06619,6e-05,6.46965]
[1777930565706,44.69,80281.58,146.0,-0.06625,6e-05,6.47341]
[1777930570741,44.69,80272.42,146.0,-0.06678,6e-05,6.51279]
[1777930576784,44.69,80272.11,146.0,-0.0668,6e-05,6.51425]
[1777930578961,44.69,80272.91,146.0,-0.06675,6e-05,6.51086]
[1777930584839,44.69,80272.65,146.0,-0.06677,6e-05,6.51215]
[1777930587926,44.69,80272.72,146.0,-0.06676,6e-05,6.51188]
[1777930594499,44.69,80273.4,146.0,-0.06673,6e-05,6.50909]
[1777930599945,44.69,80273.4,146.0,-0.06669,6e-05,6.50441]
[1777930605987,44.69,80273.33,146.0,-0.06669,6e-05,6.50494]
[1777930608910,44.69,80272.96,146.0,-0.06671,6e-05,6.5066]
[1777930616057,44.69,80272.59,146.0,-0.06674,6e-05,6.50844]
[1777930621092,44.69,80269.31,146.0,-0.06693,6e-05,6.52258]
[1777930626127,44.69,80268.69,146.0,-0.06697,6e-05,6.52523]
[1777930631161,44.69,80268.69,146.0,-0.06697,6e-05,6.52523]
[1777930637903,44.69,80266.33,146.0,-0.0671,6e-05,6.53524]
[1777930645261,44.69,80266.54,146.0,-0.06709,6e-05,6.53413]
[1777930650300,44.69,80266.76,146.0,-0.06707,6e-05,6.53312]
[1777930656340,44.69,80265.95,146.0,-0.06707,6e-05,6.53139]
[1777930661374,44.69,80265.25,146.0,-0.06711,6e-05,6.53423]
[1777930667417,44.69,80265.02,146.0,-0.06712,6e-05,6.53491]
[1777930668917,44.69,80264.39,146.0,-0.06716,6e-05,6.53755]
[1777930674465,44.69,80264.03,146.0,-0.06717,6e-05,6.53868]
[1777930677813,44.69,80262.5,146.0,-0.06726,6e-05,6.54499]
[1777930683532,44.69,80272.02,146.0,-0.0667,6e-05,6.50392]
[1777930688567,44.69,80272.88,146.0,-0.06665,6e-05,6.50009]
[1777930693601,44.69,80272.47,146.0,-0.06667,6e-05,6.50161]
[1777930698637,44.68,80273.48,146.0,-0.06661,6e-05,6.49703]
[1777930704680,44.68,80272.26,146.0,-0.06667,6e-05,6.50183]
[1777930709715,44.68,80272.3,146.0,-0.06667,6e-05,6.50127]
[1777930715759,44.68,80272.81,146.0,-0.06658,6e-05,6.49358]
[1777930720794,44.68,80263.43,146.0,-0.06712,6e-05,6.53324]
[1777930725829,44.68,80260.81,146.0,-0.06726,6e-05,6.54365]
[1777930730864,44.68,80260.21,146.0,-0.06729,6e-05,6.54551]
[1777930735898,44.67,80259.08,146.0,-0.06734,6e-05,6.54966]
[1777930737074,44.67,80242.99,146.0,-0.06828,6e-05,6.61862]
[1777930741015,44.67,80240.74,146.0,-0.0684,6e-05,6.62757]
[1777930746976,44.67,80243.68,146.0,-0.06821,6e-05,6.61324]
[1777930749355,44.66,80243.64,146.0,-0.06821,6e-05,6.61319]
[1777930755032,44.66,80243.23,146.0,-0.06821,6e-05,6.61349]
[1777930760068,44.66,80244.79,146.0,-0.06811,6e-05,6.60578]
[1777930765103,44.65,80245.0,146.0,-0.06808,6e-05,6.60398]
[1777930770138,44.65,80244.8,146.0,-0.06808,6e-05,6.60397]
[1777930776180,44.65,80243.91,146.0,-0.06808,6e-05,6.60172]
[1777930779376,44.65,80244.29,146.0,-0.06805,6e-05,6.59976]
[1777930779430,44.65,80244.25,146.0,-0.06805,6e-05,6.59977]
[1777930781270,44.65,80244.16,146.0,-0.06806,6e-05,6.60037]
[1777930781371,44.65,80244.28,146.0,-0.06805,6e-05,6.60007]
[1777930787256,44.65,80244.75,146.0,-0.06801,6e-05,6.59713]
[1777930790365,44.64,80245.7,146.0,-0.06795,6e-05,6.59275]
[1777930790466,44.64,80248.4,146.0,-0.06779,6e-05,6.58101]
[1777930791827,44.64,80250.53,146.0,-0.06766,6e-05,6.57132]
[1777930792291,44.64,80251.42,146.0,-0.0676,6e-05,6.56698]
[1777930798334,44.64,80251.47,146.0,-0.06759,6e-05,6.56615]
[1777930800753,44.64,80255.9,146.0,-0.06733,6e-05,6.54696]
[1777930801355,44.64,80261.07,146.0,-0.06703,6e-05,6.52434]
[1777930802174,44.64,80261.07,146.0,-0.06703,6e-05,6.52434]
[1777930802362,44.64,80264.03,146.0,-0.06685,6e-05,6.51123]
[1777930807397,44.64,80266.33,146.0,-0.06672,6e-05,6.50142]
[1777930813439,44.64,80267.99,146.0,-0.06662,6e-05,6.49432]
[1777930818475,44.64,80272.56,146.0,-0.06636,6e-05,6.47498]
[1777930823510,44.64,80270.36,146.0,-0.06649,6e-05,6.48449]
[1777930828545,44.64,80253.65,146.0,-0.06745,6e-05,6.556]
[1777930833580,44.63,80248.69,146.0,-0.06769,6e-05,6.57158]
[1777930839622,44.63,80247.84,146.0,-0.06773,6e-05,6.57445]
[1777930845664,44.63,80246.74,146.0,-0.06778,6e-05,6.57836]
[1777930850699,44.63,80248.28,146.0,-0.06768,6e-05,6.57107]
[1777930855734,44.63,80248.63,146.0,-0.06765,6e-05,6.56892]
[1777930861775,44.62,80248.23,146.0,-0.06767,6e-05,6.56987]
[1777930867576,44.62,80246.49,146.0,-0.06776,6e-05,6.57681]
[1777930872853,44.62,80246.49,146.0,-0.06775,6e-05,6.57588]
[1777930879902,44.62,80247.35,146.0,-0.06769,6e-05,6.57125]
[1777930886081,44.61,80247.36,146.0,-0.06768,6e-05,6.57082]
[1777930894001,44.61,80245.09,146.0,-0.06775,6e-05,6.5741]
[1777930899790,44.61,80247.66,146.0,-0.06759,6e-05,6.5624]
[1777930906085,44.61,80247.7,146.0,-0.06757,6e-05,6.56133]
[1777930913134,44.6,80247.14,146.0,-0.0676,6e-05,6.56296]
[1777930919175,44.6,80247.08,146.0,-0.06759,6e-05,6.56253]
[1777930924211,44.6,80245.37,146.0,-0.06768,6e-05,6.56932]
[1777930934875,44.6,80245.86,146.0,-0.06765,6e-05,6.56674]
[1777930940289,44.59,80245.88,146.0,-0.06763,6e-05,6.56549]
[1777930946364,44.59,80246.55,146.0,-0.06758,6e-05,6.56176]
[1777930951400,44.59,80247.06,146.0,-0.0675,6e-05,6.55397]
[1777930957277,44.59,80247.06,146.0,-0.0675,6e-05,6.55397]
[1777930962477,44.59,80248.29,146.0,-0.06741,6e-05,6.5477]
[1777930970758,44.59,80248.38,146.0,-0.0674,6e-05,6.54698]
[1777930976388,44.58,80248.51,146.0,-0.06739,6e-05,6.54568]
[1777930976895,44.58,80248.51,146.0,-0.06739,6e-05,6.54568]
[1777930977582,44.58,80253.56,146.0,-0.06709,6e-05,6.52345]
[1777930978396,44.58,80253.56,146.0,-0.06709,6e-05,6.52345]
[1777930978905,44.58,80255.33,146.0,-0.06698,6e-05,6.51541]
[1777930980912,44.58,80255.34,146.0,-0.06696,6e-05,6.51448]
[1777930981084,44.58,80255.34,146.0,-0.06696,6e-05,6.51448]
[1777930983033,44.57,80256.58,146.0,-0.06688,6e-05,6.5083]
[1777930983316,44.57,80256.58,146.0,-0.06688,6e-05,6.5083]
[1777930984343,44.57,80257.08,146.0,-0.06685,6e-05,6.50572]
[1777930986536,44.57,80257.08,146.0,-0.06684,6e-05,6.50529]
[1777930987854,44.57,80257.34,146.0,-0.06681,6e-05,6.50332]
[1777930988113,44.57,80257.38,146.0,-0.06681,6e-05,6.50272]
[1777930988659,44.57,80257.14,146.0,-0.06681,6e-05,6.50332]
[1777930993694,44.57,80256.85,146.0,-0.06683,6e-05,6.50453]
[1777930998728,44.57,80258.58,146.0,-0.06673,6e-05,6.49713]
[1777931003763,44.57,80262.17,146.0,-0.06652,6e-05,6.48195]
[1777931008799,44.57,80263.76,146.0,-0.06644,6e-05,6.47537]
[1777931008944,44.57,80263.76,146.0,-0.06644,6e-05,6.47537]
[1777931014742,44.57,80255.39,146.0,-0.06687,6e-05,6.50618]
[1777931019149,44.57,80254.28,146.0,-0.06694,6e-05,6.51088]
[1777931019155,44.57,80254.28,146.0,-0.06694,6e-05,6.51088]
[1777931019171,44.57,80254.28,146.0,-0.06694,6e-05,6.51088]
[1777931019876,44.57,80253.78,146.0,-0.06697,6e-05,6.51301]
[1777931021779,44.57,80253.68,146.0,-0.06697,6e-05,6.513]
[1777931021891,44.56,80252.63,146.0,-0.06702,6e-05,6.51707]
[1777931025345,44.56,80250.63,146.0,-0.06714,6e-05,6.52555]
[1777931025349,44.56,80250.63,146.0,-0.06714,6e-05,6.52555]
[1777931025919,44.56,80250.51,146.0,-0.06714,6e-05,6.52602]
[1777931027614,44.56,80249.16,146.0,-0.06722,6e-05,6.53135]
[1777931027819,44.56,80249.16,146.0,-0.06722,6e-05,6.53135]
[1777931027933,44.56,80244.16,146.0,-0.0675,6e-05,6.55235]
[1777931031851,44.56,80233.34,146.0,-0.06813,6e-05,6.59845]
[1777931036996,44.56,80243.75,146.0,-0.06751,6e-05,6.55284]
[1777931040441,44.56,80244.44,146.0,-0.06747,6e-05,6.54966]
[1777931040597,44.56,80244.44,146.0,-0.06747,6e-05,6.54966]
[1777931040873,44.56,80243.09,146.0,-0.06754,6e-05,6.55539]
[1777931043039,44.55,80253.43,146.0,-0.06693,6e-05,6.5101]
[1777931046417,44.55,80255.37,146.0,-0.06681,6e-05,6.50094]
[1777931047669,44.55,80255.21,146.0,-0.0668,6e-05,6.5008]
[1777931049068,44.55,80254.3,146.0,-0.06685,6e-05,6.50428]
[1777931050164,44.54,80254.77,146.0,-0.06681,6e-05,6.50143]
[1777931050182,44.54,80254.99,146.0,-0.06679,6e-05,6.50006]
[1777931054279,44.54,80255.94,146.0,-0.06674,6e-05,6.49598]
[1777931054380,44.54,80256.73,146.0,-0.06669,6e-05,6.49259]
[1777931056349,44.54,80256.88,146.0,-0.06668,6e-05,6.49195]
[1777931056450,44.54,80256.89,146.0,-0.06667,6e-05,6.49106]
[1777931062175,44.54,80256.83,146.0,-0.06668,6e-05,6.49126]
[1777931067212,44.54,80253.19,146.0,-0.06688,6e-05,6.50667]
[1777931070428,44.54,80242.99,146.0,-0.06747,6e-05,6.5502]
[1777931076274,44.54,80238.13,146.0,-0.0677,6e-05,6.56522]
[1777931077018,44.54,80238.13,146.0,-0.0677,6e-05,6.56522]
[1777931077280,44.54,80236.9,146.0,-0.06777,6e-05,6.56997]
[1777931082850,44.53,80236.55,146.0,-0.06776,6e-05,6.56927]
[1777931088357,44.52,80236.51,146.0,-0.06771,6e-05,6.56571]
[1777931094399,44.51,80235.98,146.0,-0.0677,6e-05,6.56488]
[1777931095089,44.51,80235.98,146.0,-0.0677,6e-05,6.56488]
[1777931104470,44.49,80233.61,146.0,-0.06777,6e-05,6.56999]
[1777931107402,44.49,80233.89,146.0,-0.06774,6e-05,6.56776]
[1777931108978,44.49,80233.92,146.0,-0.06773,6e-05,6.56712]
[1777931117819,44.47,80232.92,146.0,-0.06774,6e-05,6.5674]
[1777931117826,44.47,80232.92,146.0,-0.06774,6e-05,6.5674]
[1777931123603,44.46,80235.84,146.0,-0.06751,6e-05,6.55091]
[1777931128638,44.45,80236.63,146.0,-0.06744,6e-05,6.54523]
[1777931132233,44.45,80237.79,146.0,-0.0673,6e-05,6.53382]
[1777931137826,44.44,80238.69,146.0,-0.06722,6e-05,6.52786]
[1777931144022,44.44,80238.91,146.0,-0.06718,6e-05,6.52486]
[1777931144721,44.44,80238.95,146.0,-0.06717,6e-05,6.52388]
[1777931145587,44.43,80246.27,146.0,-0.06674,6e-05,6.49203]
[1777931147858,44.43,80251.93,146.0,-0.0664,6e-05,6.4671]
[1777931153814,44.43,80254.23,146.0,-0.06624,6e-05,6.45507]
[1777931158356,44.42,80263.56,146.0,-0.06569,6e-05,6.41409]
[1777931163883,44.42,80263.7,146.0,-0.06566,6e-05,6.412]
[1777931168963,44.41,80265.61,146.0,-0.06554,6e-05,6.40292]
[1777931169773,44.41,80267.13,146.0,-0.06545,6e-05,6.39622]
[1777931175021,44.41,80268.62,146.0,-0.06535,6e-05,6.38879]
[1777931177834,44.41,80269.0,146.0,-0.06532,6e-05,6.38655]
[1777931182614,44.41,80269.41,146.0,-0.06529,6e-05,6.3842]
[1777931190066,44.4,80269.76,146.0,-0.06524,6e-05,6.38073]
[1777931194266,44.4,80269.61,146.0,-0.06519,6e-05,6.37556]
[1777931194460,44.4,80269.61,146.0,-0.06519,6e-05,6.37556]
[1777931200091,44.4,80270.17,146.0,-0.06515,6e-05,6.37261]
[1777931206028,44.39,80270.17,146.0,-0.06515,6e-05,6.37203]
[1777931206056,44.39,80270.17,146.0,-0.06515,6e-05,6.37203]
[1777931212220,44.39,80271.35,146.0,-0.06505,6e-05,6.36472]
[1777931221012,44.39,80271.21,146.0,-0.06505,6e-05,6.36493]
[1777931224029,44.38,80269.66,146.0,-0.06512,6e-05,6.36997]
[1777931224041,44.38,80267.04,146.0,-0.06526,6e-05,6.38069]
[1777931227863,44.38,80266.52,146.0,-0.0653,6e-05,6.38329]
[1777931233955,44.38,80266.77,146.0,-0.0653,6e-05,6.38332]
[1777931236401,44.39,80269.47,146.0,-0.06515,6e-05,6.37255]
[1777931236553,44.39,80269.93,146.0,-0.06513,6e-05,6.37079]
[1777931238828,44.39,80270.06,146.0,-0.06512,6e-05,6.37002]
[1777931241976,44.39,80271.39,146.0,-0.06504,6e-05,6.36415]
[1777931248094,44.38,80270.45,146.0,-0.06507,6e-05,6.3664]
[1777931249583,44.38,80270.2,146.0,-0.06508,6e-05,6.36701]
[1777931257535,44.37,80270.82,146.0,-0.06497,6e-05,6.35737]
[1777931262571,44.37,80271.16,146.0,-0.06494,6e-05,6.35484]
[1777931267850,44.37,80270.36,146.0,-0.06498,6e-05,6.35758]
[1777931272349,44.36,80269.78,146.0,-0.06499,6e-05,6.35871]
[1777931278455,44.36,80270.43,146.0,-0.06494,6e-05,6.35464]
[1777931282305,44.36,80270.43,146.0,-0.06493,6e-05,6.35442]
[1777931287829,44.35,80269.77,146.0,-0.06495,6e-05,6.35571]
[1777931294729,44.35,80270.61,146.0,-0.06488,6e-05,6.35064]
[1777931296331,44.35,80270.61,146.0,-0.06488,6e-05,6.35023]
[1777931296379,44.35,80270.61,146.0,-0.06488,6e-05,6.35023]
[1777931298880,44.35,80270.83,146.0,-0.06486,6e-05,6.34868]
[1777931303913,44.34,80269.67,146.0,-0.06491,6e-05,6.35238]
[1777931308948,44.34,80269.67,146.0,-0.06489,6e-05,6.35135]
[1777931313982,44.34,80270.32,146.0,-0.0648,6e-05,6.34254]
[1777931320031,44.33,80270.3,146.0,-0.06478,6e-05,6.34147]
[1777931327080,44.33,80269.39,146.0,-0.06482,6e-05,6.34395]
[1777931332115,44.33,80270.2,146.0,-0.06476,6e-05,6.33952]
[1777931337615,44.32,80270.09,146.0,-0.06476,6e-05,6.33923]
[1777931343192,44.32,80268.84,146.0,-0.06481,6e-05,6.34321]
[1777931348227,44.32,80269.56,146.0,-0.06476,6e-05,6.33917]
[1777931352237,44.31,80270.03,146.0,-0.06472,6e-05,6.33662]
[1777931354269,44.31,80282.08,146.0,-0.06403,6e-05,6.28511]
[1777931359304,44.31,80285.12,146.0,-0.06386,6e-05,6.27184]
[1777931364339,44.31,80285.47,146.0,-0.06383,6e-05,6.27002]
[1777931369200,44.31,80285.55,146.0,-0.06382,6e-05,6.26941]
[1777931369629,44.31,80285.72,146.0,-0.06381,6e-05,6.26863]
[1777931375416,44.31,80288.42,146.0,-0.06361,6e-05,6.25193]
[1777931380454,44.31,80289.02,146.0,-0.06358,6e-05,6.24929]
[1777931385489,44.31,80288.14,146.0,-0.06363,6e-05,6.25297]
[1777931388164,44.31,80291.85,146.0,-0.06342,6e-05,6.23735]
[1777931389341,44.31,80295.18,146.0,-0.06323,6e-05,6.22338]
[1777931394983,44.31,80299.45,146.0,-0.063,6e-05,6.20586]
[1777931401601,44.31,80300.08,146.0,-0.06297,6e-05,6.20401]
[1777931406177,44.31,80303.25,146.0,-0.0628,6e-05,6.19104]
[1777931411550,44.31,80303.57,146.0,-0.06279,6e-05,6.19035]
[1777931412173,44.31,80303.57,146.0,-0.06279,6e-05,6.19035]
[1777931413835,44.32,80304.72,146.0,-0.06273,6e-05,6.18593]
[1777931414950,44.32,80307.52,146.0,-0.06258,6e-05,6.17436]
[1777931415052,44.32,80319.77,146.0,-0.06191,5e-05,6.1234]
[1777931417361,44.32,80326.56,146.0,-0.06154,5e-05,6.09569]
[1777931418480,44.32,80326.88,146.0,-0.06153,5e-05,6.09464]
[1777931418904,44.32,80326.88,146.0,-0.06153,5e-05,6.09464]
[1777931419334,44.32,80348.51,146.0,-0.06036,5e-05,6.00552]
[1777931419465,44.32,80348.51,146.0,-0.06036,5e-05,6.00552]
[1777931419835,44.32,80348.51,146.0,-0.06036,5e-05,6.00552]
[1777931419884,44.32,80348.51,146.0,-0.06036,5e-05,6.00552]
[1777931420280,44.32,80367.06,146.0,-0.05937,5e-05,5.92989]
[1777931420676,44.32,80367.06,146.0,-0.05937,5e-05,5.92989]
[1777931420691,44.32,80367.06,146.0,-0.05937,5e-05,5.92989]
[1777931420809,44.32,80367.06,146.0,-0.05937,5e-05,5.92989]
[1777931421102,44.32,80367.06,146.0,-0.05937,5e-05,5.92989]
[1777931421282,44.32,80335.41,146.0,-0.06108,5e-05,6.06074]
[1777931423599,44.33,80328.47,146.0,-0.06147,5e-05,6.09011]
[1777931428242,44.33,80329.26,146.0,-0.06144,5e-05,6.08797]
[1777931433832,44.34,80333.85,146.0,-0.06117,5e-05,6.06608]
[1777931439874,44.34,80335.82,146.0,-0.06109,5e-05,6.0598]
[1777931442684,44.34,80335.62,146.0,-0.06111,5e-05,6.06124]
[1777931444910,44.35,80321.74,146.0,-0.06188,5e-05,6.11962]
[1777931450279,44.35,80326.13,146.0,-0.06165,5e-05,6.10228]
[1777931450380,44.35,80338.91,146.0,-0.06095,5e-05,6.04957]
[1777931455989,44.36,80346.55,146.0,-0.06057,5e-05,6.02006]
[1777931461030,44.36,80343.85,146.0,-0.06074,5e-05,6.03297]
[1777931466065,44.37,80342.57,146.0,-0.06082,5e-05,6.03983]
[1777931468993,44.37,80343.47,146.0,-0.06078,5e-05,6.03675]
[1777931474121,44.37,80343.75,146.0,-0.06079,5e-05,6.03748]
[1777931479155,44.38,80343.79,146.0,-0.06081,5e-05,6.03886]
[1777931484191,44.38,80345.72,146.0,-0.06073,5e-05,6.03245]
[1777931484728,44.38,80345.72,146.0,-0.06073,5e-05,6.03245]
[1777931485314,44.38,80345.72,146.0,-0.06073,5e-05,6.03245]
[1777931489705,44.39,80348.65,146.0,-0.06059,5e-05,6.022]
[1777931495268,44.39,80348.94,146.0,-0.06056,5e-05,6.01787]
[1777931500303,44.4,80348.78,146.0,-0.06059,5e-05,6.02023]
[1777931505337,44.41,80350.41,146.0,-0.06052,5e-05,6.01523]
[1777931510372,44.41,80351.41,146.0,-0.06049,5e-05,6.01288]
[1777931515407,44.42,80353.0,146.0,-0.06043,5e-05,6.00813]
[1777931517072,44.42,80353.0,146.0,-0.06043,5e-05,6.00813]
[1777931517422,44.42,80352.97,146.0,-0.06044,5e-05,6.00897]
[1777931522456,44.42,80353.64,146.0,-0.0604,5e-05,6.00603]
[1777931527268,44.42,80356.5,146.0,-0.06024,5e-05,5.9942]
[1777931527331,44.42,80356.5,146.0,-0.06024,5e-05,5.9942]
[1777931527368,44.42,80356.35,146.0,-0.06025,5e-05,5.99478]
[1777931529097,44.42,80358.1,146.0,-0.06016,5e-05,5.9876]
[1777931532170,44.42,80356.46,146.0,-0.06026,5e-05,5.99549]
[1777931537561,44.43,80355.89,146.0,-0.06032,5e-05,6.00038]
[1777931542597,44.44,80355.82,146.0,-0.06035,5e-05,6.00245]
[1777931546743,44.44,80351.69,146.0,-0.06059,5e-05,6.02047]
[1777931548530,44.44,80341.84,146.0,-0.06113,5e-05,6.06203]
[1777931549206,44.44,80341.84,146.0,-0.06113,5e-05,6.06203]
[1777931549544,44.44,80334.64,146.0,-0.06153,5e-05,6.09205]
[1777931549849,44.44,80334.64,146.0,-0.06153,5e-05,6.09205]
[1777931549917,44.44,80334.64,146.0,-0.06153,5e-05,6.09205]
[1777931550477,44.44,80334.64,146.0,-0.06153,5e-05,6.09205]
[1777931551144,44.44,80331.58,146.0,-0.0617,5e-05,6.10494]
[1777931554303,44.44,80319.5,146.0,-0.06232,6e-05,6.15062]
[1777931559381,44.45,80314.82,146.0,-0.06258,6e-05,6.17054]
[1777931566765,44.45,80310.06,146.0,-0.06285,6e-05,6.19108]
[1777931571801,44.45,80309.6,146.0,-0.06289,6e-05,6.19342]
[1777931580028,44.45,80308.68,146.0,-0.06294,6e-05,6.19758]
[1777931585899,44.45,80304.92,146.0,-0.06316,6e-05,6.21411]
[1777931590934,44.45,80301.05,146.0,-0.06338,6e-05,6.23062]
[1777931592000,44.45,80301.05,146.0,-0.06338,6e-05,6.23062]
[1777931592833,44.45,80299.36,146.0,-0.06348,6e-05,6.23776]
[1777931596575,44.45,80293.76,146.0,-0.06379,6e-05,6.26132]
[1777931599003,44.45,80286.17,146.0,-0.06422,6e-05,6.29327]
[1777931603589,44.45,80276.4,146.0,-0.06476,6e-05,6.33422]
[1777931609515,44.45,80269.43,146.0,-0.06515,6e-05,6.36309]
[1777931615021,44.45,80265.53,146.0,-0.06532,6e-05,6.37366]
[1777931620888,44.44,80269.06,146.0,-0.0651,6e-05,6.35765]
[1777931623103,44.44,80272.43,146.0,-0.06491,6e-05,6.34308]
[1777931623508,44.44,80272.43,146.0,-0.06491,6e-05,6.34308]
[1777931627528,44.44,80282.14,146.0,-0.06435,6e-05,6.3016]
[1777931630206,44.44,80299.52,146.0,-0.06337,6e-05,6.22835]
[1777931630781,44.44,80299.52,146.0,-0.06337,6e-05,6.22835]
[1777931634990,44.44,80300.27,146.0,-0.06333,6e-05,6.2254]
[1777931635504,44.44,80300.27,146.0,-0.06333,6e-05,6.2254]
[1777931639233,44.44,80301.25,146.0,-0.06328,6e-05,6.22162]
[1777931645325,44.45,80304.08,146.0,-0.06313,6e-05,6.21032]
[1777931650361,44.45,80304.61,146.0,-0.06311,6e-05,6.20852]
[1777931653040,44.45,80307.33,146.0,-0.06296,6e-05,6.19731]
[1777931661453,44.45,80308.79,146.0,-0.06289,6e-05,6.19215]
[1777931661673,44.45,80308.79,146.0,-0.06289,6e-05,6.19215]
[1777931662273,44.45,80308.79,146.0,-0.06289,6e-05,6.19215]
[1777931667496,44.45,80312.08,146.0,-0.06272,6e-05,6.17902]
[1777931670040,44.45,80314.04,146.0,-0.06261,6e-05,6.17107]
[1777931671864,44.45,80316.49,146.0,-0.06243,6e-05,6.15612]
[1777931672824,44.45,80317.42,146.0,-0.06238,6e-05,6.1524]
[1777931678573,44.46,80318.36,146.0,-0.06234,6e-05,6.14941]
[1777931685622,44.46,80320.16,146.0,-0.06226,6e-05,6.143]
[1777931690727,44.46,80316.23,146.0,-0.06248,6e-05,6.16]
[1777931691962,44.46,80313.22,146.0,-0.06265,6e-05,6.17267]
[1777931694071,44.46,80310.57,146.0,-0.0628,6e-05,6.18393]
[1777931694125,44.46,80310.57,146.0,-0.0628,6e-05,6.18393]
[1777931694210,44.46,80310.57,146.0,-0.0628,6e-05,6.18393]
[1777931694294,44.46,80310.57,146.0,-0.0628,6e-05,6.18393]
[1777931694337,44.46,80310.57,146.0,-0.0628,6e-05,6.18393]
[1777931695184,44.46,80310.57,146.0,-0.0628,6e-05,6.18412]
[1777931695284,44.46,80310.57,146.0,-0.0628,6e-05,6.18412]
[1777931695628,44.46,80281.18,146.0,-0.06445,6e-05,6.30744]
[1777931696409,44.46,80281.18,146.0,-0.06445,6e-05,6.30744]
[1777931701515,44.46,80272.02,146.0,-0.06496,6e-05,6.34562]
[1777931703022,44.46,80272.08,146.0,-0.06495,6e-05,6.34508]
[1777931708692,44.46,80271.3,146.0,-0.06499,6e-05,6.34758]
[1777931713818,44.46,80270.52,146.0,-0.06502,6e-05,6.35015]
[1777931717973,44.46,80269.38,146.0,-0.06508,6e-05,6.35463]
[1777931719057,44.45,80269.24,146.0,-0.06509,6e-05,6.35499]
[1777931719097,44.45,80284.67,146.0,-0.06421,6e-05,6.28961]
[1777931719885,44.45,80284.67,146.0,-0.06421,6e-05,6.28961]
[1777931720166,44.45,80284.67,146.0,-0.06421,6e-05,6.28961]
[1777931720848,44.45,80287.44,146.0,-0.06405,6e-05,6.27793]
[1777931721393,44.45,80287.44,146.0,-0.06405,6e-05,6.27793]
[1777931728843,44.45,80290.88,146.0,-0.06386,6e-05,6.26361]
[1777931732477,44.45,80291.09,146.0,-0.06385,6e-05,6.2628]
[1777931737987,44.46,80291.73,146.0,-0.06377,6e-05,6.25534]
[1777931743022,44.46,80294.58,146.0,-0.06362,6e-05,6.2436]
[1777931747035,44.46,80294.58,146.0,-0.06362,6e-05,6.24376]
[1777931747552,44.46,80294.58,146.0,-0.06362,6e-05,6.24376]
[1777931751292,44.46,80294.54,146.0,-0.06362,6e-05,6.24414]
[1777931756207,44.46,80292.25,146.0,-0.06375,6e-05,6.25401]
[1777931759765,44.46,80292.04,146.0,-0.06377,6e-05,6.25498]
[1777931760362,44.46,80292.04,146.0,-0.06377,6e-05,6.25498]
[1777931768196,44.46,80291.32,146.0,-0.06381,6e-05,6.25831]
[1777931773232,44.46,80290.9,146.0,-0.06384,6e-05,6.26018]
[1777931778267,44.46,80290.72,146.0,-0.06385,6e-05,6.26106]
[1777931783302,44.46,80291.7,146.0,-0.0638,6e-05,6.25706]
[1777931784808,44.46,80290.84,146.0,-0.06384,6e-05,6.2607]
[1777931786550,44.46,80290.56,146.0,-0.06386,6e-05,6.26191]
[1777931788252,44.46,80289.35,146.0,-0.06393,6e-05,6.26704]
[1777931788784,44.46,80286.89,146.0,-0.06407,6e-05,6.27742]
[1777931789408,44.46,80286.89,146.0,-0.06407,6e-05,6.27742]
[1777931789876,44.46,80281.27,146.0,-0.06438,6e-05,6.30111]
[1777931790314,44.46,80281.27,146.0,-0.06438,6e-05,6.30111]
[1777931795386,44.46,80272.95,146.0,-0.0648,6e-05,6.3308]
[1777931798128,44.46,80271.72,146.0,-0.06487,6e-05,6.33579]
[1777931803441,44.46,80273.37,146.0,-0.06477,6e-05,6.32807]
[1777931808477,44.45,80268.86,146.0,-0.06502,6e-05,6.34656]
[1777931810396,44.45,80268.81,146.0,-0.06502,6e-05,6.34663]
[1777931812777,44.45,80267.4,146.0,-0.06509,6e-05,6.35216]
[1777931819554,44.45,80263.97,146.0,-0.06527,6e-05,6.36557]
[1777931825596,44.45,80264.02,146.0,-0.06526,6e-05,6.36435]
[1777931827610,44.44,80254.54,146.0,-0.0658,6e-05,6.40431]
[1777931832645,44.44,80249.4,146.0,-0.06608,6e-05,6.42503]
[1777931833890,44.44,80248.37,146.0,-0.06613,6e-05,6.42916]
[1777931833908,44.44,80248.37,146.0,-0.06613,6e-05,6.42916]
[1777931835171,44.44,80245.16,146.0,-0.06631,6e-05,6.4426]
[1777931840701,44.43,80238.5,146.0,-0.06667,6e-05,6.46906]
[1777931843882,44.43,80238.62,146.0,-0.06665,6e-05,6.4675]
[1777931845577,44.43,80244.71,146.0,-0.06629,6e-05,6.44108]
[1777931847360,44.43,80246.14,146.0,-0.06621,6e-05,6.43467]
[1777931854801,44.42,80246.08,146.0,-0.06613,6e-05,6.42735]
[1777931859836,44.42,80246.13,146.0,-0.06611,6e-05,6.4258]
[1777931864872,44.41,80255.79,146.0,-0.06554,6e-05,6.38339]
[1777931870914,44.41,80255.89,146.0,-0.06551,6e-05,6.38164]
[1777931877037,44.41,80255.83,146.0,-0.06551,6e-05,6.381]
[1777931884008,44.4,80255.43,146.0,-0.0655,6e-05,6.38056]
[1777931889039,44.39,80255.54,146.0,-0.06548,6e-05,6.3788]
[1777931895546,44.39,80255.54,146.0,-0.06547,6e-05,6.37826]
[1777931904144,44.38,80255.6,146.0,-0.06542,6e-05,6.37412]
[1777931907193,44.38,80255.42,146.0,-0.06542,6e-05,6.37431]
[1777931908132,44.38,80255.37,146.0,-0.06542,6e-05,6.37424]
[1777931913350,44.37,80256.0,146.0,-0.06532,6e-05,6.36504]
[1777931913633,44.37,80256.0,146.0,-0.06532,6e-05,6.36504]
[1777931914804,44.37,80255.64,146.0,-0.06533,6e-05,6.36629]
[1777931918738,44.37,80255.38,146.0,-0.06533,6e-05,6.36625]
[1777931918758,44.37,80255.38,146.0,-0.06533,6e-05,6.36625]
[1777931919562,44.37,80255.34,146.0,-0.06533,6e-05,6.36614]
[1777931925033,44.36,80255.3,146.0,-0.06532,6e-05,6.36517]
[1777931931335,44.36,80263.3,146.0,-0.06483,6e-05,6.32893]
[1777931936371,44.35,80254.88,146.0,-0.0653,6e-05,6.36348]
[1777931941405,44.35,80255.24,146.0,-0.06526,6e-05,6.36063]
[1777931943984,44.35,80255.29,146.0,-0.06525,6e-05,6.36015]
[1777931949460,44.34,80255.04,146.0,-0.06524,6e-05,6.35939]
[1777931954496,44.34,80254.25,146.0,-0.06527,6e-05,6.36146]
[1777931960538,44.33,80253.35,146.0,-0.0653,6e-05,6.3637]
[1777931963498,44.33,80253.32,146.0,-0.0653,6e-05,6.3633]
[1777931968593,44.33,80247.33,146.0,-0.06562,6e-05,6.38724]
[1777931973630,44.32,80246.36,146.0,-0.06561,6e-05,6.38486]
[1777931978665,44.32,80246.36,146.0,-0.06559,6e-05,6.38344]
[1777931983699,44.31,80246.43,146.0,-0.06557,6e-05,6.38172]
[1777931988734,44.31,80247.08,146.0,-0.06551,6e-05,6.37756]
[1777931993770,44.31,80253.13,146.0,-0.06515,6e-05,6.35053]
[1777931997762,44.3,80252.95,146.0,-0.06515,6e-05,6.35059]
[1777932000965,44.3,80252.95,146.0,-0.06514,6e-05,6.34988]
[1777932001826,44.3,80236.24,146.0,-0.0661,6e-05,6.42076]
[1777932003247,44.3,80245.39,146.0,-0.06556,6e-05,6.38127]
[1777932003301,44.3,80245.39,146.0,-0.06556,6e-05,6.38127]
[1777932003383,44.3,80245.39,146.0,-0.06556,6e-05,6.38127]
[1777932003467,44.3,80245.39,146.0,-0.06556,6e-05,6.38127]
[1777932003906,44.3,80265.61,146.0,-0.0644,6e-05,6.29497]
[1777932004847,44.3,80277.94,146.0,-0.0637,6e-05,6.24269]
[1777932005916,44.3,80277.94,146.0,-0.0637,6e-05,6.24269]
[1777932005889,44.3,80293.24,146.0,-0.06284,6e-05,6.17829]
[1777932006872,44.3,80313.66,146.0,-0.06171,5e-05,6.09307]
[1777932007133,44.3,80313.66,146.0,-0.06171,5e-05,6.09307]
[1777932007827,44.3,80313.66,146.0,-0.06171,5e-05,6.09307]
[1777932008558,44.3,80314.18,146.0,-0.06169,5e-05,6.09109]
[1777932010102,44.3,80316.92,146.0,-0.06154,5e-05,6.08012]
[1777932010382,44.3,80316.92,146.0,-0.06154,5e-05,6.08012]
[1777932010900,44.3,80339.67,146.0,-0.06031,5e-05,5.98626]
[1777932012937,44.3,80349.3,146.0,-0.05979,5e-05,5.94668]
[1777932012913,44.3,80366.0,146.0,-0.0589,5e-05,5.87849]
[1777932013345,44.3,80366.0,146.0,-0.0589,5e-05,5.87849]
[1777932014292,44.3,80362.8,146.0,-0.05907,5e-05,5.89168]
[1777932016947,44.3,80372.61,146.0,-0.05856,5e-05,5.85197]
[1777932018961,44.3,80359.45,146.0,-0.05926,5e-05,5.90587]
[1777932020778,44.3,80359.39,146.0,-0.05926,5e-05,5.90636]
[1777932021270,44.3,80360.46,146.0,-0.05921,5e-05,5.90211]
[1777932022458,44.3,80360.62,146.0,-0.0592,5e-05,5.90157]
[1777932027753,44.31,80358.37,146.0,-0.05933,5e-05,5.91121]
[1777932027877,44.31,80358.37,146.0,-0.05933,5e-05,5.91121]
[1777932033139,44.31,80357.58,146.0,-0.05933,5e-05,5.91019]
[1777932035914,44.31,80358.18,146.0,-0.0593,5e-05,5.90799]
[1777932035990,44.31,80357.96,146.0,-0.05932,5e-05,5.90916]
[1777932041986,44.32,80359.68,146.0,-0.05926,5e-05,5.90427]
[1777932043082,44.32,80356.95,146.0,-0.05941,5e-05,5.91649]
[1777932043141,44.32,80355.56,146.0,-0.0595,5e-05,5.92269]
[1777932044415,44.32,80355.56,146.0,-0.0595,5e-05,5.92269]
[1777932044504,44.32,80354.28,146.0,-0.05957,5e-05,5.92804]
[1777932046338,44.32,80349.49,146.0,-0.05983,5e-05,5.94816]
[1777932051427,44.33,80344.4,146.0,-0.06013,5e-05,5.9713]
[1777932052592,44.33,80329.56,146.0,-0.06094,5e-05,6.03331]
[1777932054317,44.33,80320.3,146.0,-0.06145,5e-05,6.07199]
[1777932055756,44.34,80318.85,146.0,-0.06154,5e-05,6.07855]
[1777932056412,44.34,80313.56,146.0,-0.06183,5e-05,6.10076]
[1777932058346,44.34,80321.03,146.0,-0.06143,5e-05,6.06996]
[1777932059170,44.34,80322.53,146.0,-0.06135,5e-05,6.06403]
[1777932059253,44.34,80336.06,146.0,-0.06062,5e-05,6.00839]
[1777932060106,44.34,80336.06,146.0,-0.06062,5e-05,6.00839]
[1777932060640,44.34,80336.06,146.0,-0.06062,5e-05,6.00839]
[1777932064598,44.34,80344.39,146.0,-0.06019,5e-05,5.97575]
[1777932070329,44.35,80335.56,146.0,-0.0607,5e-05,6.01496]
[1777932075556,44.36,80337.15,146.0,-0.06063,5e-05,6.00987]
[1777932076852,44.36,80338.21,146.0,-0.06059,5e-05,6.00626]
[1777932079868,44.36,80343.58,146.0,-0.06031,5e-05,5.98496]
[1777932079923,44.36,80345.09,146.0,-0.06024,5e-05,5.97961]
[1777932082414,44.37,80358.97,146.0,-0.0595,5e-05,5.92294]
[1777932085339,44.37,80359.64,146.0,-0.05946,5e-05,5.92047]
[1777932085435,44.37,80359.15,146.0,-0.05949,5e-05,5.92261]
[1777932086480,44.37,80359.15,146.0,-0.05949,5e-05,5.92261]
[1777932086563,44.37,80359.57,146.0,-0.05948,5e-05,5.92142]
[1777932091682,44.37,80359.93,146.0,-0.05946,5e-05,5.92048]
[1777932092007,44.37,80359.93,146.0,-0.05946,5e-05,5.92048]
[1777932092928,44.37,80371.94,146.0,-0.05879,5e-05,5.86714]
[1777932098526,44.37,80369.71,146.0,-0.05892,5e-05,5.87731]
[1777932099353,44.37,80369.71,146.0,-0.05892,5e-05,5.87731]
[1777932104569,44.38,80360.87,146.0,-0.0594,5e-05,5.91446]
[1777932105710,44.38,80360.87,146.0,-0.0594,5e-05,5.91446]
[1777932105748,44.38,80359.02,146.0,-0.0595,5e-05,5.92216]
[1777932109594,44.38,80360.53,146.0,-0.05944,5e-05,5.91763]
[1777932109604,44.39,80360.91,146.0,-0.05943,5e-05,5.91664]
[1777932114639,44.39,80365.1,146.0,-0.05922,5e-05,5.9005]
[1777932119674,44.4,80360.14,146.0,-0.05952,5e-05,5.92316]
[1777932124709,44.42,80359.97,146.0,-0.05963,5e-05,5.93192]
[1777932125848,44.42,80359.97,146.0,-0.05963,5e-05,5.93192]
[1777932125949,44.43,80359.85,146.0,-0.05967,5e-05,5.93552]
[1777932131758,44.44,80360.45,146.0,-0.05968,5e-05,5.93588]
[1777932132967,44.44,80360.45,146.0,-0.05968,5e-05,5.93588]
[1777932133068,44.44,80360.55,146.0,-0.05969,5e-05,5.93657]
[1777932137079,44.44,80360.62,146.0,-0.05969,5e-05,5.9366]
[1777932137363,44.45,80360.67,146.0,-0.05969,5e-05,5.93655]
[1777932137426,44.45,80360.67,146.0,-0.05969,5e-05,5.93655]
[1777932137541,44.45,80360.67,146.0,-0.05969,5e-05,5.93655]
[1777932137800,44.45,80355.33,146.0,-0.05997,5e-05,5.95854]
[1777932140371,44.46,80350.31,146.0,-0.06032,5e-05,5.98507]
[1777932142160,44.47,80348.34,146.0,-0.06044,5e-05,5.99409]
[1777932146226,44.47,80335.42,146.0,-0.06116,5e-05,6.04903]
[1777932152905,44.48,80333.71,146.0,-0.06124,5e-05,6.05377]
[1777932157940,44.49,80337.1,146.0,-0.06108,5e-05,6.04161]
[1777932161745,44.49,80335.14,146.0,-0.06121,5e-05,6.05121]
[1777932164950,44.5,80332.08,146.0,-0.06139,5e-05,6.06491]
[1777932167989,44.5,80330.36,146.0,-0.0615,5e-05,6.07302]
[1777932169794,44.5,80329.37,146.0,-0.06156,5e-05,6.07774]
[1777932173962,44.5,80327.88,146.0,-0.06165,5e-05,6.08512]
[1777932176582,44.51,80324.68,146.0,-0.06184,5e-05,6.09923]
[1777932180098,44.51,80306.72,146.0,-0.06284,6e-05,6.17479]
[1777932181721,44.51,80304.54,146.0,-0.06297,6e-05,6.18402]
[1777932182420,44.51,80302.35,146.0,-0.06309,6e-05,6.19329]
[1777932186396,44.51,80302.85,146.0,-0.06307,6e-05,6.1916]
[1777932187776,44.51,80303.22,146.0,-0.06305,6e-05,6.19016]
[1777932193191,44.51,80307.13,146.0,-0.06284,6e-05,6.1747]
[1777932198211,44.52,80310.2,146.0,-0.06268,6e-05,6.1624]
[1777932203261,44.52,80312.89,146.0,-0.06254,6e-05,6.15212]
[1777932207289,44.52,80323.62,146.0,-0.06196,5e-05,6.1082]
[1777932212324,44.52,80326.21,146.0,-0.06179,5e-05,6.09355]
[1777932217360,44.53,80325.88,146.0,-0.06182,5e-05,6.096]
[1777932222908,44.53,80318.08,146.0,-0.06225,6e-05,6.12904]
[1777932225853,44.53,80317.46,146.0,-0.06229,6e-05,6.13204]
[1777932225908,44.53,80318.98,146.0,-0.06221,6e-05,6.12587]
[1777932226423,44.53,80330.12,146.0,-0.0616,5e-05,6.07948]
[1777932231458,44.53,80332.77,146.0,-0.06144,5e-05,6.06779]
[1777932236493,44.53,80330.98,146.0,-0.06153,5e-05,6.07443]
[1777932241527,44.52,80330.85,146.0,-0.06153,5e-05,6.07419]
[1777932243599,44.52,80331.31,146.0,-0.0615,5e-05,6.07213]
[1777932243701,44.52,80331.34,146.0,-0.0615,5e-05,6.07185]
[1777932250591,44.53,80331.29,146.0,-0.06152,5e-05,6.07372]
[1777932253252,44.53,80330.74,146.0,-0.06156,5e-05,6.07645]
[1777932253818,44.53,80330.74,146.0,-0.06156,5e-05,6.07645]
[1777932255151,44.53,80330.74,146.0,-0.06156,5e-05,6.07668]
[1777932255700,44.53,80330.7,146.0,-0.06157,5e-05,6.0773]
[1777932255820,44.53,80333.27,146.0,-0.06143,5e-05,6.06668]
[1777932261668,44.53,80333.29,146.0,-0.06142,5e-05,6.06572]
[1777932263335,44.53,80336.67,146.0,-0.06123,5e-05,6.05162]
[1777932263982,44.53,80336.67,146.0,-0.06123,5e-05,6.05162]
[1777932269001,44.53,80339.05,146.0,-0.0611,5e-05,6.04159]
[1777932272312,44.53,80338.02,146.0,-0.0611,5e-05,6.04037]
[1777932272745,44.53,80337.5,146.0,-0.06113,5e-05,6.04238]
[1777932273911,44.53,80337.5,146.0,-0.06113,5e-05,6.04238]
[1777932274004,44.53,80337.46,146.0,-0.06114,5e-05,6.04281]
[1777932280031,44.52,80336.96,146.0,-0.06115,5e-05,6.0442]
[1777932285836,44.52,80334.74,146.0,-0.06126,5e-05,6.05234]
[1777932290009,44.52,80327.82,146.0,-0.06163,5e-05,6.08044]
[1777932290107,44.52,80327.4,146.0,-0.06165,5e-05,6.08199]
[1777932295040,44.52,80327.52,146.0,-0.06165,5e-05,6.08196]
[1777932296006,44.52,80327.66,146.0,-0.06165,5e-05,6.08159]
[1777932301050,44.53,80335.95,146.0,-0.06121,5e-05,6.04868]
[1777932301980,44.53,80335.95,146.0,-0.06121,5e-05,6.04868]
[1777932302007,44.53,80346.64,146.0,-0.06064,5e-05,6.00497]
[1777932303267,44.53,80346.64,146.0,-0.06064,5e-05,6.00497]
[1777932303961,44.53,80342.47,146.0,-0.06087,5e-05,6.02237]
[1777932307997,44.53,80344.46,146.0,-0.06077,5e-05,6.01513]
[1777932308043,44.53,80347.62,146.0,-0.0606,5e-05,6.00247]
[1777932314033,44.53,80355.68,146.0,-0.06017,5e-05,5.96972]
[1777932318937,44.53,80355.45,146.0,-0.06019,5e-05,5.97068]
[1777932324103,44.53,80356.09,146.0,-0.06015,5e-05,5.96816]
[1777932329138,44.53,80349.79,146.0,-0.06049,5e-05,5.99409]
[1777932333738,44.53,80344.86,146.0,-0.06071,5e-05,6.00934]
[1777932334783,44.53,80343.2,146.0,-0.0608,5e-05,6.01613]
[1777932334901,44.53,80343.2,146.0,-0.0608,5e-05,6.01613]
[1777932335182,44.53,80336.36,146.0,-0.06117,5e-05,6.04428]
[1777932335401,44.53,80336.36,146.0,-0.06117,5e-05,6.04428]
[1777932337037,44.53,80328.79,146.0,-0.0616,5e-05,6.07619]
[1777932342231,44.54,80327.11,146.0,-0.06171,5e-05,6.08465]
[1777932343708,44.54,80326.58,146.0,-0.06174,5e-05,6.08709]
[1777932349280,44.54,80326.74,146.0,-0.06175,5e-05,6.0879]
[1777932354314,44.55,80326.45,146.0,-0.06178,5e-05,6.09029]
[1777932359665,44.55,80326.44,146.0,-0.06179,5e-05,6.09128]
[1777932359729,44.55,80326.44,146.0,-0.06179,5e-05,6.09128]
[1777932360357,44.55,80316.13,146.0,-0.06237,6e-05,6.13448]
[1777932367075,44.55,80310.79,146.0,-0.06267,6e-05,6.15724]
[1777932367133,44.55,80310.79,146.0,-0.06267,6e-05,6.15724]
[1777932368467,44.56,80298.93,146.0,-0.06333,6e-05,6.20704]
[1777932374712,44.56,80293.48,146.0,-0.06364,6e-05,6.23005]
[1777932381504,44.56,80292.4,146.0,-0.0637,6e-05,6.23473]
[1777932387041,44.56,80292.49,146.0,-0.0637,6e-05,6.23443]
[1777932387305,44.56,80292.49,146.0,-0.0637,6e-05,6.23443]
[1777932391574,44.56,80279.96,146.0,-0.06436,6e-05,6.2821]
[1777932397087,44.56,80272.97,146.0,-0.06475,6e-05,6.31132]
[1777932397754,44.56,80271.45,146.0,-0.06484,6e-05,6.31765]
[1777932401611,44.55,80276.79,146.0,-0.06453,6e-05,6.29474]
[1777932403869,44.55,80276.41,146.0,-0.06455,6e-05,6.29618]
[1777932412723,44.55,80274.85,146.0,-0.06462,6e-05,6.30177]
[1777932417758,44.55,80274.37,146.0,-0.06464,6e-05,6.30323]
[1777932422793,44.55,80280.8,146.0,-0.06427,6e-05,6.27556]
[1777932425087,44.55,80280.68,146.0,-0.06428,6e-05,6.27598]
[1777932428856,44.55,80279.23,146.0,-0.06435,6e-05,6.2817]
[1777932435885,44.54,80280.98,146.0,-0.06425,6e-05,6.27355]
[1777932440086,44.54,80281.06,146.0,-0.06424,6e-05,6.27306]
[1777932440504,44.54,80281.06,146.0,-0.06424,6e-05,6.27292]
[1777932445955,44.54,80284.77,146.0,-0.06402,6e-05,6.25699]
[1777932449850,44.54,80284.41,146.0,-0.06404,6e-05,6.25844]
[1777932452037,44.54,80284.36,146.0,-0.06404,6e-05,6.25859]
[1777932458039,44.54,80285.16,146.0,-0.06395,6e-05,6.25004]
[1777932459551,44.54,80285.38,146.0,-0.06394,6e-05,6.24911]
[1777932459780,44.54,80285.38,146.0,-0.06394,6e-05,6.24911]
[1777932460200,44.54,80285.38,146.0,-0.06394,6e-05,6.24911]
[1777932461521,44.54,80285.95,146.0,-0.06391,6e-05,6.2467]
[1777932462463,44.54,80285.95,146.0,-0.06391,6e-05,6.2467]
[1777932468657,44.54,80285.73,146.0,-0.06392,6e-05,6.24762]
[1777932474151,44.54,80285.87,146.0,-0.06391,6e-05,6.24709]
[1777932481214,44.54,80285.84,146.0,-0.06391,6e-05,6.24725]
[1777932483934,44.54,80286.02,146.0,-0.06391,6e-05,6.24656]
[1777932489430,44.54,80298.71,146.0,-0.0632,6e-05,6.1937]
[1777932499326,44.55,80296.21,146.0,-0.06335,6e-05,6.20536]
[1777932499839,44.55,80296.21,146.0,-0.06335,6e-05,6.20536]
[1777932500888,44.55,80296.19,146.0,-0.06336,6e-05,6.20554]
[1777932505932,44.55,80296.46,146.0,-0.06335,6e-05,6.20491]
[1777932510058,44.55,80296.47,146.0,-0.06335,6e-05,6.20527]
[1777932510403,44.55,80297.23,146.0,-0.06331,6e-05,6.20175]
[1777932510982,44.55,80297.23,146.0,-0.06331,6e-05,6.20175]
[1777932512328,44.55,80296.84,146.0,-0.06328,6e-05,6.19802]
[1777932512417,44.55,80296.73,146.0,-0.06328,6e-05,6.19815]
[1777932515821,44.55,80292.27,146.0,-0.06353,6e-05,6.21718]
[1777932519987,44.55,80291.03,146.0,-0.06361,6e-05,6.22275]
[1777932519999,44.55,80291.03,146.0,-0.06361,6e-05,6.22275]
[1777932524203,44.55,80293.02,146.0,-0.0635,6e-05,6.2146]
[1777932524582,44.55,80295.2,146.0,-0.06338,6e-05,6.2058]
[1777932529685,44.55,80299.36,146.0,-0.06316,6e-05,6.18915]
[1777932535578,44.56,80299.97,146.0,-0.06314,6e-05,6.18749]
[1777932540613,44.56,80300.23,146.0,-0.06313,6e-05,6.18717]
[1777932544289,44.56,80300.67,146.0,-0.06311,6e-05,6.18565]
[1777932548266,44.56,80309.93,146.0,-0.06261,6e-05,6.14776]
[1777932554711,44.57,80310.13,146.0,-0.06262,6e-05,6.14861]
[1777932559599,44.57,80316.93,146.0,-0.06225,6e-05,6.12126]
[1777932564677,44.57,80316.5,146.0,-0.06229,6e-05,6.12428]
[1777932564974,44.57,80316.5,146.0,-0.06229,6e-05,6.12428]
[1777932565622,44.57,80316.93,146.0,-0.06227,6e-05,6.12274]
[1777932570823,44.58,80310.02,146.0,-0.06267,6e-05,6.15273]
[1777932576865,44.58,80307.38,146.0,-0.06279,6e-05,6.15981]
[1777932581900,44.58,80306.7,146.0,-0.06283,6e-05,6.1635]
[1777932586938,44.59,80305.53,146.0,-0.06291,6e-05,6.16917]
[1777932594993,44.59,80305.0,146.0,-0.06295,6e-05,6.17255]
[1777932599677,44.59,80305.27,146.0,-0.06295,6e-05,6.172]
[1777932601304,44.59,80305.27,146.0,-0.06295,6e-05,6.17214]
[1777932606831,44.59,80304.67,146.0,-0.06299,6e-05,6.17548]
[1777932608855,44.6,80304.74,146.0,-0.06299,6e-05,6.17533]
[1777932608949,44.6,80304.74,146.0,-0.06299,6e-05,6.1756]
[1777932614127,44.59,80304.79,146.0,-0.06298,6e-05,6.17413]
[1777932616340,44.59,80303.83,146.0,-0.06303,6e-05,6.17788]
[1777932616415,44.59,80303.93,146.0,-0.06302,6e-05,6.1772]
[1777932622132,44.59,80299.8,146.0,-0.06325,6e-05,6.19464]
[1777932627221,44.59,80289.72,146.0,-0.06382,6e-05,6.23708]
[1777932633259,44.59,80289.57,146.0,-0.06378,6e-05,6.23307]
[1777932634684,44.59,80289.11,146.0,-0.06381,6e-05,6.23506]
[1777932635156,44.59,80289.11,146.0,-0.06381,6e-05,6.23506]
[1777932643330,44.6,80290.43,146.0,-0.06374,6e-05,6.23008]
[1777932648369,44.6,80295.99,146.0,-0.06344,6e-05,6.20729]
[1777932651046,44.6,80296.03,146.0,-0.06344,6e-05,6.20735]
[1777932651523,44.6,80296.03,146.0,-0.06344,6e-05,6.20735]
[1777932651644,44.6,80296.03,146.0,-0.06344,6e-05,6.20735]
[1777932652127,44.6,80300.52,146.0,-0.06319,6e-05,6.18882]
[1777932652398,44.6,80308.19,146.0,-0.06277,6e-05,6.15685]
[1777932655421,44.6,80313.52,146.0,-0.06247,6e-05,6.13425]
[1777932655516,44.6,80313.45,146.0,-0.06246,6e-05,6.13419]
[1777932656422,44.6,80313.45,146.0,-0.06246,6e-05,6.13419]
[1777932658296,44.6,80313.48,146.0,-0.06247,6e-05,6.13428]
[1777932658440,44.6,80322.12,146.0,-0.06199,5e-05,6.09868]
[1777932663475,44.59,80326.69,146.0,-0.06173,5e-05,6.07906]
[1777932668510,44.59,80327.93,146.0,-0.06166,5e-05,6.07333]
[1777932668957,44.59,80327.93,146.0,-0.06166,5e-05,6.07333]
[1777932676566,44.59,80328.94,146.0,-0.06159,5e-05,6.06824]
[1777932677895,44.59,80328.94,146.0,-0.06159,5e-05,6.06824]
[1777932683739,44.59,80328.61,146.0,-0.0616,5e-05,6.06889]
[1777932689657,44.59,80325.96,146.0,-0.06174,5e-05,6.07924]
[1777932694692,44.58,80325.1,146.0,-0.06173,5e-05,6.07727]
[1777932698751,44.58,80324.16,146.0,-0.06178,5e-05,6.08086]
[1777932704762,44.58,80323.52,146.0,-0.0618,5e-05,6.08284]
[1777932709796,44.58,80321.59,146.0,-0.0619,5e-05,6.09033]
[1777932714832,44.58,80321.79,146.0,-0.06189,5e-05,6.08902]
[1777932719867,44.58,80322.81,146.0,-0.06183,5e-05,6.08438]
[1777932720992,44.58,80322.81,146.0,-0.06183,5e-05,6.08438]
[1777932721035,44.58,80322.88,146.0,-0.06182,5e-05,6.08401]
[1777932726916,44.58,80322.74,146.0,-0.06185,5e-05,6.0865]
[1777932729012,44.58,80322.75,146.0,-0.06186,5e-05,6.08678]
[1777932729113,44.58,80325.47,146.0,-0.06171,5e-05,6.07585]
[1777932730784,44.58,80327.49,146.0,-0.0616,5e-05,6.06745]
[1777932735979,44.58,80327.71,146.0,-0.06159,5e-05,6.06629]
[1777932737617,44.58,80327.71,146.0,-0.06159,5e-05,6.06629]
[1777932738474,44.58,80327.71,146.0,-0.06158,5e-05,6.0662]
[1777932744035,44.58,80327.35,146.0,-0.0616,5e-05,6.06742]
[1777932749070,44.58,80327.07,146.0,-0.06161,5e-05,6.06834]
[1777932755074,44.58,80327.42,146.0,-0.06155,5e-05,6.06176]
[1777932762161,44.58,80326.49,146.0,-0.06159,5e-05,6.06519]
[1777932764543,44.58,80326.22,146.0,-0.06161,5e-05,6.06625]
[1777932766041,44.58,80325.38,146.0,-0.06165,5e-05,6.06963]
[1777932766511,44.58,80325.38,146.0,-0.06165,5e-05,6.06963]
[1777932771439,44.58,80325.8,146.0,-0.06162,5e-05,6.06763]
[1777932772461,44.58,80325.8,146.0,-0.06162,5e-05,6.06758]
[1777932774374,44.58,80325.31,146.0,-0.06165,5e-05,6.06951]
[1777932781258,44.58,80325.76,146.0,-0.06162,5e-05,6.06735]
[1777932783048,44.58,80325.81,146.0,-0.06162,5e-05,6.06701]
[1777932787826,44.58,80325.97,146.0,-0.0616,5e-05,6.06612]
[1777932788343,44.58,80326.27,146.0,-0.06159,5e-05,6.06483]
[1777932794385,44.58,80325.82,146.0,-0.06164,5e-05,6.06878]
[1777932799419,44.59,80325.69,146.0,-0.06167,5e-05,6.07102]
[1777932808483,44.6,80326.04,146.0,-0.06169,5e-05,6.0726]
[1777932816539,44.61,80325.87,146.0,-0.06169,5e-05,6.07097]
[1777932818878,44.61,80325.87,146.0,-0.06169,5e-05,6.07097]
[1777932819560,44.61,80325.75,146.0,-0.06171,5e-05,6.07247]
[1777932823201,44.61,80329.96,146.0,-0.06147,5e-05,6.05494]
[1777932827297,44.61,80329.59,146.0,-0.06149,5e-05,6.05633]
[1777932827828,44.61,80329.59,146.0,-0.06149,5e-05,6.05633]
[1777932827883,44.61,80329.59,146.0,-0.06149,5e-05,6.05629]
[1777932829099,44.61,80329.6,146.0,-0.06149,5e-05,6.05621]
[1777932829200,44.61,80329.6,146.0,-0.06149,5e-05,6.05617]
[1777932831472,44.61,80330.48,146.0,-0.06145,5e-05,6.0529]
[1777932831736,44.61,80330.48,146.0,-0.06145,5e-05,6.0529]
[1777932831738,44.61,80337.08,146.0,-0.06109,5e-05,6.02605]
[1777932834184,44.61,80344.72,146.0,-0.06068,5e-05,5.99473]
[1777932834665,44.61,80344.75,146.0,-0.06067,5e-05,5.99421]
[1777932839782,44.6,80350.84,146.0,-0.06032,5e-05,5.96775]
[1777932840653,44.6,80350.78,146.0,-0.06032,5e-05,5.96764]
[1777932842910,44.6,80351.21,146.0,-0.06029,5e-05,5.96479]
[1777932848763,44.59,80350.7,146.0,-0.06028,5e-05,5.96468]
[1777932854054,44.59,80350.7,146.0,-0.06028,5e-05,5.96468]
[1777932857341,44.58,80347.55,146.0,-0.06042,5e-05,5.97463]
[1777932857827,44.58,80344.42,146.0,-0.06059,5e-05,5.98751]
[1777932862862,44.58,80345.99,146.0,-0.0605,5e-05,5.98132]
[1777932864188,44.58,80345.92,146.0,-0.06051,5e-05,5.98166]
[1777932869912,44.59,80346.1,146.0,-0.0605,5e-05,5.98125]
[1777932874947,44.59,80345.62,146.0,-0.06049,5e-05,5.97853]
[1777932881996,44.59,80346.1,146.0,-0.06047,5e-05,5.97699]
[1777932887031,44.59,80347.94,146.0,-0.06037,5e-05,5.96979]
[1777932892066,44.59,80347.75,146.0,-0.06039,5e-05,5.97094]
[1777932897101,44.59,80347.49,146.0,-0.06041,5e-05,5.97234]
[1777932902136,44.59,80347.56,146.0,-0.06041,5e-05,5.9724]
[1777932907172,44.59,80354.44,146.0,-0.06004,5e-05,5.94473]
[1777932909350,44.59,80354.51,146.0,-0.06004,5e-05,5.94456]
[1777932916235,44.6,80354.55,146.0,-0.06005,5e-05,5.94531]
[1777932922277,44.6,80355.0,146.0,-0.06003,5e-05,5.94417]
[1777932927386,44.6,80353.79,146.0,-0.06011,5e-05,5.94957]
[1777932927644,44.6,80353.79,146.0,-0.06011,5e-05,5.94957]
[1777932927883,44.6,80353.79,146.0,-0.06011,5e-05,5.94957]
[1777932933353,44.6,80354.38,146.0,-0.06004,5e-05,5.94301]
[1777932937963,44.6,80355.07,146.0,-0.06001,5e-05,5.94084]
[1777932939740,44.6,80355.06,146.0,-0.06001,5e-05,5.94089]
[1777932939841,44.61,80355.11,146.0,-0.06001,5e-05,5.94094]
[1777932942542,44.61,80355.09,146.0,-0.06002,5e-05,5.94154]
[1777932942616,44.61,80355.09,146.0,-0.06003,5e-05,5.94207]
[1777932948459,44.62,80364.41,146.0,-0.05956,5e-05,5.9068]
[1777932953494,44.62,80372.3,146.0,-0.05916,5e-05,5.87573]
[1777932954201,44.62,80372.3,146.0,-0.05916,5e-05,5.87573]
[1777932959539,44.62,80381.15,146.0,-0.05871,5e-05,5.84142]
[1777932964575,44.63,80377.77,146.0,-0.0589,5e-05,5.85641]
[1777932968888,44.63,80379.32,146.0,-0.05883,5e-05,5.85082]
[1777932974645,44.64,80382.8,146.0,-0.05867,5e-05,5.83854]
[1777932979680,44.64,80382.6,146.0,-0.0587,5e-05,5.84057]
[1777932984715,44.64,80390.02,146.0,-0.05832,5e-05,5.81188]
[1777932989750,44.65,80390.06,146.0,-0.05834,5e-05,5.81312]
[1777932992360,44.65,80390.06,146.0,-0.05834,5e-05,5.81312]
[1777932992562,44.65,80390.06,146.0,-0.05834,5e-05,5.81312]
[1777932998818,44.68,80388.2,146.0,-0.05852,5e-05,5.82545]
[1777933004857,44.69,80387.48,146.0,-0.05858,5e-05,5.83045]
[1777933009892,44.69,80387.45,146.0,-0.0586,5e-05,5.83189]
[1777933011252,44.69,80387.45,146.0,-0.0586,5e-05,5.83189]
[1777933011573,44.69,80387.45,146.0,-0.0586,5e-05,5.83189]
[1777933011689,44.69,80387.45,146.0,-0.0586,5e-05,5.83189]
[1777933011691,44.69,80387.45,146.0,-0.0586,5e-05,5.83189]
[1777933011906,44.69,80366.62,146.0,-0.0597,5e-05,5.91639]
[1777933012601,44.69,80366.62,146.0,-0.0597,5e-05,5.91639]
[1777933014196,44.69,80357.78,146.0,-0.06018,5e-05,5.95282]
[1777933016778,44.69,80357.74,146.0,-0.06019,5e-05,5.95313]
[1777933019094,44.69,80348.57,146.0,-0.06068,5e-05,5.99075]
[1777933021278,44.69,80348.87,146.0,-0.06067,5e-05,5.98957]
[1777933021288,44.69,80348.87,146.0,-0.06067,5e-05,5.98957]
[1777933021977,44.7,80335.58,146.0,-0.06139,5e-05,6.04448]
[1777933024465,44.7,80330.34,146.0,-0.06168,5e-05,6.06666]
[1777933024747,44.7,80330.34,146.0,-0.06168,5e-05,6.06666]
[1777933026285,44.7,80312.4,146.0,-0.06268,6e-05,6.14136]
[1777933029848,44.7,80306.42,146.0,-0.06302,6e-05,6.16663]
[1777933029864,44.7,80306.42,146.0,-0.06302,6e-05,6.16663]
[1777933030657,44.7,80306.02,146.0,-0.06304,6e-05,6.16842]
[1777933030872,44.7,80306.02,146.0,-0.06304,6e-05,6.16842]
[1777933032713,44.7,80297.67,146.0,-0.06351,6e-05,6.20345]
[1777933036634,44.7,80296.47,146.0,-0.06358,6e-05,6.20867]
[1777933037940,44.7,80296.46,146.0,-0.06358,6e-05,6.20878]
[1777933038251,44.7,80295.52,146.0,-0.06363,6e-05,6.21285]
[1777933044774,44.7,80303.53,146.0,-0.06319,6e-05,6.18003]
[1777933049221,44.71,80302.33,146.0,-0.06327,6e-05,6.18559]
[1777933055998,44.71,80301.92,146.0,-0.06325,6e-05,6.18281]
[1777933057228,44.71,80289.76,146.0,-0.06394,6e-05,6.23397]
[1777933059565,44.71,80289.88,146.0,-0.06393,6e-05,6.2335]
[1777933066576,44.71,80286.88,146.0,-0.0641,6e-05,6.24625]
[1777933068994,44.71,80286.24,146.0,-0.06414,6e-05,6.24904]
[1777933069094,44.71,80286.24,146.0,-0.06414,6e-05,6.24912]
[1777933073517,44.71,80286.03,146.0,-0.06414,6e-05,6.24896]
[1777933077860,44.71,80286.03,146.0,-0.06414,6e-05,6.24862]
[1777933077926,44.7,80286.21,146.0,-0.0641,6e-05,6.24619]
[1777933083410,44.7,80292.37,146.0,-0.06376,6e-05,6.2208]
[1777933088445,44.7,80291.91,146.0,-0.0638,6e-05,6.2233]
[1777933094487,44.71,80291.93,146.0,-0.0638,6e-05,6.22393]
[1777933099521,44.71,80291.3,146.0,-0.06385,6e-05,6.22715]
[1777933103123,44.71,80291.47,146.0,-0.06384,6e-05,6.22655]
[1777933104800,44.71,80291.51,146.0,-0.06384,6e-05,6.22674]
[1777933105392,44.71,80291.81,146.0,-0.06383,6e-05,6.2256]
[1777933110598,44.71,80291.66,146.0,-0.06384,6e-05,6.22692]
[1777933113280,44.71,80291.19,146.0,-0.06383,6e-05,6.22407]
[1777933113746,44.71,80291.19,146.0,-0.06383,6e-05,6.22407]
[1777933121676,44.71,80270.94,146.0,-0.06498,6e-05,6.30936]
[1777933126711,44.71,80268.33,146.0,-0.06512,6e-05,6.32005]
[1777933131746,44.71,80269.73,146.0,-0.06504,6e-05,6.31384]
[1777933136781,44.71,80270.48,146.0,-0.06499,6e-05,6.31042]
[1777933141817,44.71,80270.28,146.0,-0.065,6e-05,6.31101]
[1777933145818,44.71,80271.15,146.0,-0.06495,6e-05,6.30719]
[1777933150885,44.71,80284.6,146.0,-0.06418,6e-05,6.25069]
[1777933155920,44.71,80285.03,146.0,-0.06416,6e-05,6.24906]
[1777933157041,44.71,80285.03,146.0,-0.06416,6e-05,6.24906]
[1777933159558,44.71,80271.02,146.0,-0.06496,6e-05,6.308]
[1777933163952,44.71,80272.6,146.0,-0.06486,6e-05,6.30107]
[1777933170018,44.71,80273.29,146.0,-0.06482,6e-05,6.29763]
[1777933175053,44.71,80273.8,146.0,-0.06474,6e-05,6.29009]
[1777933180087,44.71,80273.94,146.0,-0.06473,6e-05,6.2892]
[1777933185122,44.71,80271.77,146.0,-0.06484,6e-05,6.29794]
[1777933188146,44.7,80285.31,146.0,-0.06407,6e-05,6.24089]
[1777933193185,44.7,80287.53,146.0,-0.06395,6e-05,6.23169]
[1777933197430,44.71,80288.31,146.0,-0.06391,6e-05,6.2285]
[1777933203255,44.71,80290.42,146.0,-0.06379,6e-05,6.21983]
[1777933209297,44.71,80287.66,146.0,-0.06395,6e-05,6.23158]
[1777933214332,44.71,80288.12,146.0,-0.06393,6e-05,6.22979]
[1777933220374,44.71,80288.23,146.0,-0.06392,6e-05,6.22953]
[1777933225408,44.71,80291.44,146.0,-0.06374,6e-05,6.21634]
[1777933230444,44.71,80291.94,146.0,-0.06372,6e-05,6.21454]
[1777933237354,44.71,80292.24,146.0,-0.06366,6e-05,6.20836]
[1777933242528,44.71,80291.68,146.0,-0.0637,6e-05,6.21139]
[1777933247563,44.71,80294.05,146.0,-0.06357,6e-05,6.20187]
[1777933254614,44.71,80293.89,146.0,-0.06359,6e-05,6.20307]
[1777933260657,44.72,80293.91,146.0,-0.06359,6e-05,6.20343]
[1777933265692,44.72,80294.37,146.0,-0.06357,6e-05,6.20188]
[1777933270729,44.72,80281.73,146.0,-0.06429,6e-05,6.25513]
[1777933275764,44.72,80282.84,146.0,-0.06422,6e-05,6.25042]
[1777933279101,44.72,80282.91,146.0,-0.06422,6e-05,6.25011]
[1777933285108,44.72,80285.31,146.0,-0.06408,6e-05,6.24002]
[1777933288683,44.72,80287.49,146.0,-0.06396,6e-05,6.23094]
[1777933295904,44.72,80287.38,146.0,-0.06392,6e-05,6.22652]
[1777933300136,44.72,80286.03,146.0,-0.064,6e-05,6.23223]
[1777933306014,44.72,80285.88,146.0,-0.06401,6e-05,6.23292]
[1777933312016,44.72,80284.26,146.0,-0.0641,6e-05,6.2398]
[1777933317051,44.72,80289.28,146.0,-0.06382,6e-05,6.21883]
[1777933322086,44.72,80296.27,146.0,-0.06343,6e-05,6.18983]
[1777933327121,44.72,80294.75,146.0,-0.06352,6e-05,6.19655]
[1777933332156,44.72,80298.95,146.0,-0.06329,6e-05,6.17942]
[1777933338198,44.72,80296.28,146.0,-0.06345,6e-05,6.19112]
[1777933343233,44.73,80296.78,146.0,-0.06342,6e-05,6.18936]
[1777933350647,44.73,80296.76,146.0,-0.06343,6e-05,6.18971]
[1777933352749,44.73,80284.92,146.0,-0.06405,6e-05,6.23438]
[1777933355174,44.73,80282.46,146.0,-0.06419,6e-05,6.24466]
[1777933358744,44.73,80282.61,146.0,-0.06418,6e-05,6.2439]
[1777933362368,44.73,80270.53,146.0,-0.06486,6e-05,6.29444]
[1777933367403,44.72,80269.89,146.0,-0.06489,6e-05,6.29653]
[1777933372438,44.72,80270.0,146.0,-0.06488,6e-05,6.29551]
[1777933377473,44.72,80269.27,146.0,-0.06491,6e-05,6.29803]
[1777933379763,44.72,80269.18,146.0,-0.06491,6e-05,6.29829]
[1777933382731,44.72,80269.07,146.0,-0.06491,6e-05,6.29841]
[1777933388550,44.72,80266.78,146.0,-0.06503,6e-05,6.30719]
[1777933393586,44.71,80263.61,146.0,-0.06521,6e-05,6.31985]
[1777933398621,44.71,80260.76,146.0,-0.06536,6e-05,6.33104]
[1777933403660,44.71,80259.04,146.0,-0.06544,6e-05,6.33738]
[1777933408695,44.71,80270.02,146.0,-0.0648,6e-05,6.29009]
[1777933412723,44.7,80280.51,146.0,-0.06416,6e-05,6.2405]
[1777933416928,44.7,80281.06,146.0,-0.06412,6e-05,6.23804]
[1777933422442,44.7,80282.32,146.0,-0.06405,6e-05,6.2325]
[1777933427828,44.7,80288.58,146.0,-0.0637,6e-05,6.20623]
[1777933435884,44.7,80288.65,146.0,-0.06369,6e-05,6.20593]
[1777933441316,44.7,80287.82,146.0,-0.06374,6e-05,6.20943]
[1777933446960,44.7,80288.73,146.0,-0.06369,6e-05,6.20565]
[1777933451995,44.7,80287.34,146.0,-0.06377,6e-05,6.21157]
[1777933454321,44.7,80287.46,146.0,-0.06376,6e-05,6.21109]
[1777933455296,44.7,80287.64,146.0,-0.06375,6e-05,6.21037]
[1777933455382,44.7,80298.47,146.0,-0.06315,6e-05,6.16528]
[1777933457031,44.7,80310.47,146.0,-0.06248,6e-05,6.11559]
[1777933458960,44.7,80310.07,146.0,-0.06251,6e-05,6.11742]
[1777933465087,44.71,80308.36,146.0,-0.06262,6e-05,6.12569]
[1777933470122,44.71,80305.69,146.0,-0.06277,6e-05,6.13753]
[1777933471962,44.71,80304.26,146.0,-0.06281,6e-05,6.13857]
[1777933472136,44.71,80305.26,146.0,-0.06276,6e-05,6.13455]
[1777933477171,44.71,80305.84,146.0,-0.06271,6e-05,6.13091]
[1777933482206,44.7,80307.54,146.0,-0.0626,6e-05,6.12271]
[1777933488248,44.7,80308.21,146.0,-0.06254,6e-05,6.11861]
[1777933494290,44.7,80307.93,146.0,-0.06254,6e-05,6.11849]
[1777933495510,44.7,80307.93,146.0,-0.06254,6e-05,6.11849]
[1777933496519,44.69,80298.5,146.0,-0.06306,6e-05,6.15742]
[1777933496698,44.69,80298.5,146.0,-0.06306,6e-05,6.15742]
[1777933496781,44.69,80298.5,146.0,-0.06306,6e-05,6.15742]
[1777933497311,44.69,80279.82,146.0,-0.06411,6e-05,6.23544]
[1777933498860,44.69,80275.51,146.0,-0.06436,6e-05,6.25363]
[1777933505075,44.69,80277.35,146.0,-0.06425,6e-05,6.24576]
[1777933506428,44.69,80277.26,146.0,-0.06425,6e-05,6.24611]
[1777933512416,44.69,80279.07,146.0,-0.06415,6e-05,6.23839]
[1777933514869,44.69,80278.58,146.0,-0.06418,6e-05,6.24043]
[1777933517201,44.69,80278.9,146.0,-0.06416,6e-05,6.23908]
[1777933522485,44.69,80285.91,146.0,-0.06376,6e-05,6.20972]
[1777933527520,44.69,80290.24,146.0,-0.06352,6e-05,6.19182]
[1777933529321,44.69,80290.2,146.0,-0.06353,6e-05,6.19205]
[1777933529541,44.69,80290.27,146.0,-0.06352,6e-05,6.19182]
[1777933530732,44.69,80290.28,146.0,-0.06352,6e-05,6.19145]
[1777933532235,44.69,80295.69,146.0,-0.06317,6e-05,6.16352]
[1777933532912,44.69,80297.3,146.0,-0.06307,6e-05,6.15653]
[1777933532954,44.69,80297.3,146.0,-0.06307,6e-05,6.15653]
[1777933533569,44.69,80296.19,146.0,-0.06314,6e-05,6.16127]
[1777933538604,44.69,80293.6,146.0,-0.06329,6e-05,6.17259]
[1777933544646,44.7,80294.97,146.0,-0.06322,6e-05,6.16746]
[1777933549680,44.7,80295.54,146.0,-0.06319,6e-05,6.16559]
[1777933554716,44.7,80295.51,146.0,-0.0632,6e-05,6.16624]
[1777933556032,44.7,80295.51,146.0,-0.0632,6e-05,6.16624]
[1777933556133,44.7,80295.57,146.0,-0.0632,6e-05,6.16609]
[1777933561766,44.69,80302.41,146.0,-0.0628,6e-05,6.13611]
[1777933566801,44.69,80302.03,146.0,-0.0628,6e-05,6.13644]
[1777933571836,44.69,80300.18,146.0,-0.06289,6e-05,6.14291]
[1777933576871,44.68,80303.64,146.0,-0.06268,6e-05,6.12722]
[1777933581906,44.68,80307.21,146.0,-0.06247,6e-05,6.11131]
[1777933583889,44.68,80305.2,146.0,-0.06258,6e-05,6.11942]
[1777933583893,44.68,80305.2,146.0,-0.06258,6e-05,6.11942]
[1777933583919,44.68,80305.13,146.0,-0.06258,6e-05,6.11947]
[1777933585967,44.68,80304.0,146.0,-0.06264,6e-05,6.12431]
[1777933586059,44.68,80303.33,146.0,-0.06268,6e-05,6.12724]
[1777933588022,44.68,80303.98,146.0,-0.06264,6e-05,6.12429]
[1777933588031,44.68,80303.98,146.0,-0.06264,6e-05,6.12404]
[1777933593990,44.68,80304.17,146.0,-0.06259,6e-05,6.11907]
[1777933594789,44.68,80304.17,146.0,-0.06259,6e-05,6.11907]
[1777933595452,44.68,80304.17,146.0,-0.06259,6e-05,6.11907]
[1777933595598,44.68,80304.17,146.0,-0.06259,6e-05,6.11907]
[1777933598947,44.68,80304.21,146.0,-0.06259,6e-05,6.11919]
[1777933599551,44.68,80304.03,146.0,-0.06261,6e-05,6.12012]
[1777933605067,44.68,80307.74,146.0,-0.06239,6e-05,6.10351]
[1777933607918,44.68,80307.1,146.0,-0.06242,6e-05,6.10571]
[1777933608088,44.68,80307.11,146.0,-0.06241,6e-05,6.10544]
[1777933613124,44.68,80307.01,146.0,-0.06243,6e-05,6.10664]
[1777933616144,44.68,80293.4,146.0,-0.06319,6e-05,6.1636]
[1777933620172,44.68,80282.98,146.0,-0.06378,6e-05,6.20732]
[1777933625207,44.68,80281.32,146.0,-0.06387,6e-05,6.21417]
[1777933629389,44.68,80280.86,146.0,-0.06389,6e-05,6.21603]
[1777933629511,44.68,80280.86,146.0,-0.06389,6e-05,6.21598]
[1777933636283,44.66,80280.2,146.0,-0.06385,6e-05,6.21252]
[1777933641319,44.65,80277.19,146.0,-0.06399,6e-05,6.22312]
[1777933645786,44.65,80277.08,146.0,-0.06398,6e-05,6.22193]
[1777933646564,44.65,80269.16,146.0,-0.06442,6e-05,6.25475]
[1777933652396,44.65,80268.33,146.0,-0.06441,6e-05,6.25274]
[1777933653843,44.64,80267.88,146.0,-0.06444,6e-05,6.25456]
[1777933654410,44.64,80278.01,146.0,-0.06386,6e-05,6.21195]
[1777933659445,44.64,80282.53,146.0,-0.06358,6e-05,6.1911]
[1777933665488,44.63,80282.23,146.0,-0.06357,6e-05,6.19025]
[1777933670523,44.62,80278.09,146.0,-0.06378,6e-05,6.20543]
[1777933675558,44.62,80282.71,146.0,-0.06349,6e-05,6.1843]
[1777933680592,44.61,80280.83,146.0,-0.06358,6e-05,6.19045]
[1777933685628,44.61,80281.56,146.0,-0.06351,6e-05,6.18571]
[1777933690663,44.6,80280.93,146.0,-0.06353,6e-05,6.18665]
[1777933695698,44.6,80280.89,146.0,-0.06351,6e-05,6.18514]
[1777933700733,44.59,80273.72,146.0,-0.06389,6e-05,6.21336]
[1777933705769,44.59,80277.33,146.0,-0.06366,6e-05,6.19637]
[1777933711809,44.58,80277.48,146.0,-0.06358,6e-05,6.18859]
[1777933718859,44.57,80277.21,146.0,-0.06356,6e-05,6.18733]
[1777933724781,44.57,80277.16,146.0,-0.06354,6e-05,6.18618]
[1777933734831,44.56,80271.7,146.0,-0.0638,6e-05,6.20533]
[1777933736278,44.56,80271.85,146.0,-0.06379,6e-05,6.20433]
[1777933736310,44.56,80271.85,146.0,-0.06379,6e-05,6.20433]
[1777933736438,44.56,80271.85,146.0,-0.06379,6e-05,6.20433]
[1777933736509,44.55,80271.73,146.0,-0.06379,6e-05,6.20447]
[1777933737992,44.55,80260.27,146.0,-0.06444,6e-05,6.25266]
[1777933739433,44.55,80260.27,146.0,-0.06444,6e-05,6.25266]
[1777933740552,44.55,80260.51,146.0,-0.06443,6e-05,6.25159]
[1777933741022,44.55,80260.44,146.0,-0.06443,6e-05,6.25179]
[1777933747058,44.55,80259.2,146.0,-0.0645,6e-05,6.25666]
[1777933752093,44.55,80262.43,146.0,-0.06431,6e-05,6.24275]
[1777933754048,44.55,80262.43,146.0,-0.06431,6e-05,6.24275]
[1777933758101,44.55,80263.1,146.0,-0.06427,6e-05,6.23971]
[1777933758483,44.55,80263.1,146.0,-0.06427,6e-05,6.23971]
[1777933764650,44.55,80262.66,146.0,-0.06429,6e-05,6.2413]
[1777933771225,44.55,80260.12,146.0,-0.06438,6e-05,6.24648]
[1777933776261,44.55,80257.2,146.0,-0.06454,6e-05,6.25849]
[1777933778918,44.54,80255.03,146.0,-0.06465,6e-05,6.26611]
[1777933780802,44.54,80254.92,146.0,-0.06465,6e-05,6.26649]
[1777933786855,44.54,80253.74,146.0,-0.06471,6e-05,6.27096]
[1777933792775,44.54,80253.14,146.0,-0.06474,6e-05,6.27296]
[1777933794828,44.54,80253.6,146.0,-0.06471,6e-05,6.27082]
[1777933796300,44.54,80253.7,146.0,-0.0647,6e-05,6.27021]
[1777933801436,44.54,80254.86,146.0,-0.06463,6e-05,6.26477]
[1777933806471,44.53,80256.57,146.0,-0.06453,6e-05,6.25717]
[1777933812819,44.53,80256.31,146.0,-0.06454,6e-05,6.25794]
[1777933814829,44.53,80255.37,146.0,-0.06459,6e-05,6.26178]
[1777933817140,44.53,80254.47,146.0,-0.06464,6e-05,6.26539]
[1777933823592,44.53,80255.17,146.0,-0.06459,6e-05,6.26202]
[1777933827465,44.53,80254.43,146.0,-0.06463,6e-05,6.265]
[1777933831646,44.53,80245.45,146.0,-0.06514,6e-05,6.30279]
[1777933832306,44.53,80244.74,146.0,-0.06514,6e-05,6.30065]
[1777933837307,44.53,80240.75,146.0,-0.06536,6e-05,6.31687]
[1777933837383,44.53,80240.75,146.0,-0.06536,6e-05,6.31687]
[1777933838498,44.53,80240.73,146.0,-0.06536,6e-05,6.31684]
[1777933842909,44.53,80239.16,146.0,-0.06544,6e-05,6.32287]
[1777933848567,44.52,80238.15,146.0,-0.06549,6e-05,6.32654]
[1777933854159,44.52,80234.36,146.0,-0.0657,6e-05,6.34192]
[1777933854809,44.52,80223.64,146.0,-0.06632,6e-05,6.3873]
[1777933858602,44.52,80221.89,146.0,-0.06641,6e-05,6.39411]
[1777933860120,44.52,80221.69,146.0,-0.06642,6e-05,6.39449]
[1777933860132,44.52,80221.69,146.0,-0.06642,6e-05,6.39449]
[1777933865889,44.51,80219.29,146.0,-0.06654,6e-05,6.40338]
[1777933870577,44.51,80223.08,146.0,-0.0663,6e-05,6.38628]
[1777933872365,44.51,80223.11,146.0,-0.0663,6e-05,6.38595]
[1777933877624,44.51,80223.57,146.0,-0.06626,6e-05,6.38321]
[1777933879361,44.51,80223.54,146.0,-0.06626,6e-05,6.38277]
[1777933886027,44.5,80232.99,146.0,-0.06569,6e-05,6.34134]
[1777933891064,44.5,80232.22,146.0,-0.06568,6e-05,6.33895]
[1777933896099,44.5,80230.85,146.0,-0.06575,6e-05,6.34423]
[1777933897096,44.5,80230.85,146.0,-0.06575,6e-05,6.34423]
[1777933899357,44.5,80231.22,146.0,-0.06573,6e-05,6.34243]
[1777933900775,44.5,80231.75,146.0,-0.0657,6e-05,6.34006]
[1777933904429,44.5,80230.07,146.0,-0.06579,6e-05,6.34675]
[1777933909394,44.49,80230.3,146.0,-0.06577,6e-05,6.34517]
[1777933915232,44.49,80233.37,146.0,-0.06558,6e-05,6.33136]
[1777933920267,44.49,80233.32,146.0,-0.06558,6e-05,6.33105]
[1777933922104,44.49,80233.32,146.0,-0.06558,6e-05,6.33105]
[1777933923784,44.49,80233.4,146.0,-0.06557,6e-05,6.33049]
[1777933924412,44.49,80233.85,146.0,-0.06554,6e-05,6.32847]
[1777933924519,44.49,80233.85,146.0,-0.06554,6e-05,6.32847]
[1777933924931,44.49,80233.85,146.0,-0.06554,6e-05,6.32847]
[1777933924992,44.49,80206.61,146.0,-0.06713,6e-05,6.44479]
[1777933927066,44.49,80203.01,146.0,-0.06733,6e-05,6.45932]
[1777933929049,44.48,80203.72,146.0,-0.06728,6e-05,6.45564]
[1777933929661,44.48,80203.72,146.0,-0.06728,6e-05,6.45564]
[1777933929702,44.48,80203.72,146.0,-0.06728,6e-05,6.45564]
[1777933929817,44.48,80203.72,146.0,-0.06728,6e-05,6.45564]
[1777933932018,44.48,80213.01,146.0,-0.06672,6e-05,6.41519]
[1777933937922,44.48,80217.99,146.0,-0.06642,6e-05,6.39259]
[1777933943339,44.47,80220.53,146.0,-0.06625,6e-05,6.38038]
[1777933943345,44.47,80220.53,146.0,-0.06625,6e-05,6.38038]
[1777933948464,44.47,80219.8,146.0,-0.06627,6e-05,6.38222]
[1777933953499,44.47,80217.98,146.0,-0.06632,6e-05,6.38375]
[1777933959541,44.46,80216.73,146.0,-0.06637,6e-05,6.38778]
[1777933963810,44.46,80213.05,146.0,-0.06658,6e-05,6.4028]
[1777933969099,44.45,80212.3,146.0,-0.0666,6e-05,6.40452]
[1777933975652,44.45,80213.48,146.0,-0.06651,6e-05,6.39784]
[1777933981095,44.45,80213.68,146.0,-0.06649,6e-05,6.39587]
[1777933983709,44.44,80201.91,146.0,-0.06717,6e-05,6.44572]
[1777933988972,44.44,80197.87,146.0,-0.06739,6e-05,6.46159]
[1777933994796,44.43,80194.72,146.0,-0.06755,6e-05,6.47342]
[1777933995349,44.43,80194.94,146.0,-0.06753,6e-05,6.47211]
[1777934000672,44.43,80194.1,146.0,-0.06756,6e-05,6.4743]
[1777934005861,44.42,80194.11,146.0,-0.06753,6e-05,6.47209]
[1777934010897,44.41,80194.41,146.0,-0.06748,6e-05,6.46826]
[1777934015935,44.41,80193.07,146.0,-0.06749,6e-05,6.46711]
[1777934020969,44.4,80188.29,146.0,-0.06775,6e-05,6.48578]
[1777934027012,44.39,80188.78,146.0,-0.06768,6e-05,6.4813]
[1777934032050,44.39,80188.24,146.0,-0.06769,6e-05,6.48163]
[1777934037087,44.38,80187.95,146.0,-0.06768,6e-05,6.48089]
[1777934042122,44.38,80184.41,146.0,-0.06786,6e-05,6.49414]
[1777934043568,44.38,80184.41,146.0,-0.06786,6e-05,6.49414]
[1777934046362,44.37,80193.58,146.0,-0.0673,6e-05,6.45334]
[1777934052192,44.36,80189.05,146.0,-0.06753,6e-05,6.4702]
[1777934057227,44.36,80182.05,146.0,-0.06792,6e-05,6.49848]
[1777934058852,44.36,80182.05,146.0,-0.06792,6e-05,6.49848]
[1777934064867,44.35,80191.61,146.0,-0.06733,6e-05,6.45489]
[1777934069901,44.34,80188.83,146.0,-0.06747,6e-05,6.46506]
[1777934070382,44.34,80188.82,146.0,-0.06746,6e-05,6.46433]
[1777934071361,44.34,80189.98,146.0,-0.06739,6e-05,6.45932]
[1777934072108,44.34,80189.98,146.0,-0.06739,6e-05,6.45932]
[1777934072333,44.34,80205.48,146.0,-0.06641,6e-05,6.38672]
[1777934077623,44.34,80208.86,146.0,-0.0662,6e-05,6.37103]
[1777934078271,44.34,80209.25,146.0,-0.06618,6e-05,6.36936]
[1777934082733,44.33,80201.72,146.0,-0.0666,6e-05,6.40036]
[1777934083006,44.33,80181.06,146.0,-0.06782,6e-05,6.48907]
[1777934084208,44.33,80175.3,146.0,-0.06816,6e-05,6.51403]
[1777934084891,44.33,80175.3,146.0,-0.06816,6e-05,6.51403]
[1777934086090,44.33,80174.56,146.0,-0.0682,6e-05,6.5168]
[1777934086219,44.33,80174.6,146.0,-0.06819,6e-05,6.51617]
[1777934086373,44.33,80174.6,146.0,-0.06819,6e-05,6.51617]
[1777934086663,44.33,80149.27,146.0,-0.06972,6e-05,6.62616]
[1777934087580,44.33,80149.27,146.0,-0.06972,6e-05,6.62616]
[1777934087750,44.33,80149.27,146.0,-0.06972,6e-05,6.62616]
[1777934087891,44.33,80149.27,146.0,-0.06972,6e-05,6.62616]
[1777934088160,44.33,80143.93,146.0,-0.07005,6e-05,6.64949]
[1777934088499,44.33,80143.93,146.0,-0.07005,6e-05,6.64949]
[1777934089140,44.33,80130.29,146.0,-0.07088,6e-05,6.70952]
[1777934090309,44.33,80127.45,146.0,-0.07106,6e-05,6.72205]
[1777934091078,44.32,80132.96,146.0,-0.07072,6e-05,6.69744]
[1777934092374,44.32,80133.55,146.0,-0.07068,6e-05,6.69484]
[1777934092444,44.32,80133.55,146.0,-0.07068,6e-05,6.69484]
[1777934092479,44.32,80134.67,146.0,-0.07061,6e-05,6.6896]
[1777934094792,44.32,80137.7,146.0,-0.07041,6e-05,6.67555]
[1777934095287,44.32,80138.99,146.0,-0.07032,6e-05,6.66919]
[1777934096472,44.32,80142.1,146.0,-0.07012,6e-05,6.65485]
[1777934098923,44.31,80141.76,146.0,-0.07012,6e-05,6.65506]
[1777934101460,44.31,80144.47,146.0,-0.06993,6e-05,6.64126]
[1777934102459,44.31,80142.63,146.0,-0.07004,6e-05,6.64872]
[1777934102882,44.31,80142.63,146.0,-0.07004,6e-05,6.64872]
[1777934103207,44.3,80139.78,146.0,-0.0702,6e-05,6.66061]
[1777934104518,44.3,80142.31,146.0,-0.07004,6e-05,6.64885]
[1777934109079,44.29,80137.71,146.0,-0.07029,6e-05,6.66655]
[1777934109229,44.29,80137.37,146.0,-0.07029,6e-05,6.66675]
[1777934109598,44.29,80136.22,146.0,-0.07036,6e-05,6.67181]
[1777934114633,44.29,80143.63,146.0,-0.06989,6e-05,6.63812]
[1777934119649,44.28,80144.34,146.0,-0.06984,6e-05,6.63429]
[1777934122535,44.28,80143.72,146.0,-0.06987,6e-05,6.63649]
[1777934122556,44.28,80143.72,146.0,-0.06987,6e-05,6.63631]
[1777934129562,44.27,80144.53,146.0,-0.06978,6e-05,6.63043]
[1777934129859,44.27,80144.53,146.0,-0.06978,6e-05,6.63043]
[1777934131413,44.27,80156.87,146.0,-0.069,6e-05,6.57419]
[1777934139905,44.26,80158.83,146.0,-0.06879,6e-05,6.55684]
[1777934139907,44.26,80158.83,146.0,-0.06879,6e-05,6.55684]
[1777934141972,44.25,80158.47,146.0,-0.0688,6e-05,6.55754]
[1777934147865,44.24,80159.94,146.0,-0.06867,6e-05,6.54815]
[1777934152308,44.24,80166.92,146.0,-0.06822,6e-05,6.51612]
[1777934152364,44.24,80166.92,146.0,-0.06822,6e-05,6.51612]
[1777934157943,44.23,80168.04,146.0,-0.06813,6e-05,6.50912]
[1777934161971,44.23,80152.47,146.0,-0.06905,6e-05,6.57562]
[1777934167006,44.22,80146.38,146.0,-0.06939,6e-05,6.60005]
[1777934172040,44.21,80144.59,146.0,-0.06947,6e-05,6.60552]
[1777934177075,44.21,80147.65,146.0,-0.06924,6e-05,6.5893]
[1777934182111,44.2,80152.77,146.0,-0.0689,6e-05,6.56478]
[1777934187146,44.19,80152.85,146.0,-0.06887,6e-05,6.56245]
[1777934192181,44.19,80150.76,146.0,-0.06892,6e-05,6.56446]
[1777934197215,44.18,80150.0,146.0,-0.06894,6e-05,6.56585]
[1777934203259,44.17,80149.38,146.0,-0.06895,6e-05,6.56622]
[1777934206280,44.17,80137.63,146.0,-0.06965,6e-05,6.61653]
[1777934211314,44.16,80133.04,146.0,-0.06989,6e-05,6.63425]
[1777934212548,44.16,80133.04,146.0,-0.06989,6e-05,6.63425]
[1777934212642,44.16,80130.49,146.0,-0.07004,6e-05,6.64497]
[1777934217358,44.16,80141.3,146.0,-0.06937,6e-05,6.5969]
[1777934222593,44.16,80138.98,146.0,-0.06951,6e-05,6.60687]
[1777934227906,44.16,80137.14,146.0,-0.06962,6e-05,6.61461]
[1777934233656,44.15,80136.08,146.0,-0.06968,6e-05,6.61867]
[1777934235484,44.15,80126.39,146.0,-0.07027,6e-05,6.66083]
[1777934239512,44.15,80114.5,146.0,-0.07099,6e-05,6.71249]
[1777934243038,44.15,80114.46,146.0,-0.07098,6e-05,6.7121]
[1777934248598,44.14,80117.06,146.0,-0.0708,6e-05,6.69885]
[1777934254618,44.14,80119.89,146.0,-0.07055,6e-05,6.67943]
[1777934259653,44.13,80118.7,146.0,-0.07061,6e-05,6.68352]
[1777934263855,44.13,80115.56,146.0,-0.07079,6e-05,6.69665]
[1777934268958,44.13,80113.72,146.0,-0.07089,6e-05,6.70375]
[1777934269102,44.13,80113.72,146.0,-0.07089,6e-05,6.70375]
[1777934269724,44.13,80128.74,146.0,-0.06995,6e-05,6.63659]
[1777934272555,44.13,80131.18,146.0,-0.0698,6e-05,6.62553]
[1777934272745,44.12,80131.25,146.0,-0.06979,6e-05,6.62507]
[1777934276773,44.12,80120.19,146.0,-0.07044,6e-05,6.6716]
[1777934281809,44.11,80123.35,146.0,-0.07021,6e-05,6.6545]
[1777934282375,44.11,80123.35,146.0,-0.07021,6e-05,6.6545]
[1777934287851,44.1,80120.67,146.0,-0.07032,6e-05,6.66261]
[1777934289202,44.1,80120.67,146.0,-0.07032,6e-05,6.66261]
[1777934289278,44.09,80122.22,146.0,-0.07021,6e-05,6.65453]
[1777934294900,44.09,80123.46,146.0,-0.07012,6e-05,6.64811]
[1777934297229,44.09,80122.63,146.0,-0.07017,6e-05,6.65159]
[1777934302955,44.08,80122.41,146.0,-0.07016,6e-05,6.65117]
[1777934307990,44.08,80125.63,146.0,-0.06995,6e-05,6.636]
[1777934311012,44.08,80135.37,146.0,-0.0693,6e-05,6.58744]
[1777934316048,44.08,80140.2,146.0,-0.069,6e-05,6.56575]
[1777934318062,44.08,80150.62,146.0,-0.06836,6e-05,6.51999]
[1777934319208,44.08,80150.62,146.0,-0.06836,6e-05,6.51999]
[1777934322090,44.08,80140.27,146.0,-0.06899,6e-05,6.56534]
[1777934325602,44.08,80136.84,146.0,-0.0692,6e-05,6.58025]
[1777934331153,44.08,80136.89,146.0,-0.06919,6e-05,6.5796]
[1777934336189,44.08,80135.35,146.0,-0.06928,6e-05,6.58609]
[1777934341224,44.07,80135.54,146.0,-0.06926,6e-05,6.58494]
[1777934346259,44.07,80135.34,146.0,-0.06927,6e-05,6.58561]
[1777934349191,44.07,80135.38,146.0,-0.06927,6e-05,6.58536]
[1777934349503,44.07,80135.61,146.0,-0.06925,6e-05,6.58431]
[1777934353928,44.07,80135.62,146.0,-0.06925,6e-05,6.58414]
[1777934354445,44.07,80135.62,146.0,-0.06925,6e-05,6.58414]
[1777934355084,44.07,80135.83,146.0,-0.06924,6e-05,6.58319]
[1777934358019,44.07,80132.68,146.0,-0.06943,6e-05,6.59696]
[1777934359312,44.07,80132.87,146.0,-0.06942,6e-05,6.59608]
[1777934365395,44.07,80135.4,146.0,-0.06926,6e-05,6.58477]
[1777934370431,44.07,80134.84,146.0,-0.06929,6e-05,6.58709]
[1777934375466,44.07,80132.42,146.0,-0.06939,6e-05,6.59241]
[1777934378096,44.07,80134.23,146.0,-0.06928,6e-05,6.58443]
[1777934378108,44.07,80134.23,146.0,-0.06928,6e-05,6.58443]
[1777934379188,44.07,80134.46,146.0,-0.06927,6e-05,6.58341]
[1777934384765,44.07,80134.46,146.0,-0.06926,6e-05,6.58333]
[1777934390571,44.07,80134.9,146.0,-0.06924,6e-05,6.5813]
[1777934394346,44.07,80135.62,146.0,-0.06919,6e-05,6.57814]
[1777934399633,44.07,80135.38,146.0,-0.06921,6e-05,6.5792]
[1777934407690,44.07,80135.19,146.0,-0.06922,6e-05,6.58004]
[1777934412725,44.07,80135.08,146.0,-0.06922,6e-05,6.58051]
[1777934417760,44.07,80133.19,146.0,-0.06934,6e-05,6.58875]
[1777934422797,44.07,80131.2,146.0,-0.06946,6e-05,6.59739]
[1777934424344,44.07,80131.2,146.0,-0.06946,6e-05,6.59739]
[1777934429847,44.07,80131.2,146.0,-0.06946,6e-05,6.59721]
[1777934434882,44.07,80131.51,146.0,-0.06939,6e-05,6.59055]
[1777934439917,44.07,80120.73,146.0,-0.07005,6e-05,6.638]
[1777934444968,44.07,80117.87,146.0,-0.07022,6e-05,6.65011]
[1777934450011,44.07,80122.15,146.0,-0.06995,6e-05,6.6306]
[1777934455245,44.06,80121.49,146.0,-0.06998,6e-05,6.63302]
[1777934456042,44.06,80121.59,146.0,-0.06997,6e-05,6.63245]
[1777934457341,44.06,80121.91,146.0,-0.06995,6e-05,6.63091]
[1777934461926,44.06,80119.12,146.0,-0.07011,6e-05,6.64255]
[1777934467125,44.06,80119.18,146.0,-0.0701,6e-05,6.64135]
[1777934474174,44.05,80116.07,146.0,-0.07027,6e-05,6.65395]
[1777934479208,44.05,80115.26,146.0,-0.07031,6e-05,6.6565]
[1777934484243,44.05,80113.53,146.0,-0.0704,6e-05,6.66308]
[1777934486259,44.05,80124.59,146.0,-0.06971,6e-05,6.61379]
[1777934491294,44.04,80124.41,146.0,-0.06967,6e-05,6.60868]
[1777934496329,44.04,80124.68,146.0,-0.06964,6e-05,6.6069]
[1777934498159,44.04,80123.28,146.0,-0.06973,6e-05,6.61296]
[1777934500434,44.04,80134.17,146.0,-0.06905,6e-05,6.56458]
[1777934505591,44.04,80138.34,146.0,-0.0688,6e-05,6.54617]
[1777934514383,44.04,80139.97,146.0,-0.0687,6e-05,6.53908]
[1777934520259,44.04,80139.8,146.0,-0.06871,6e-05,6.53993]
[1777934526234,44.04,80139.97,146.0,-0.0687,6e-05,6.53931]
[1777934531904,44.04,80141.18,146.0,-0.06863,6e-05,6.53435]
[1777934538875,44.04,80141.85,146.0,-0.0686,6e-05,6.53165]
[1777934544668,44.05,80139.52,146.0,-0.06875,6e-05,6.54242]
[1777934550713,44.05,80140.16,146.0,-0.06871,6e-05,6.53995]
[1777934556193,44.05,80140.2,146.0,-0.06866,6e-05,6.53486]
[1777934557110,44.05,80140.2,146.0,-0.06866,6e-05,6.53493]
[1777934557168,44.05,80140.2,146.0,-0.06866,6e-05,6.53493]
[1777934557171,44.05,80140.2,146.0,-0.06866,6e-05,6.53493]
[1777934557219,44.05,80135.93,146.0,-0.06893,6e-05,6.55372]
[1777934558334,44.05,80135.93,146.0,-0.06893,6e-05,6.55372]
[1777934559248,44.05,80128.13,146.0,-0.06939,6e-05,6.5872]
[1777934559331,44.05,80128.36,146.0,-0.06938,6e-05,6.58619]
[1777934564807,44.04,80129.85,146.0,-0.06929,6e-05,6.5796]
[1777934569843,44.04,80128.04,146.0,-0.0694,6e-05,6.58745]
[1777934574878,44.04,80130.61,146.0,-0.06924,6e-05,6.57599]
[1777934580259,44.04,80128.78,146.0,-0.06935,6e-05,6.58392]
[1777934585955,44.04,80127.4,146.0,-0.06943,6e-05,6.5896]
[1777934590990,44.04,80128.67,146.0,-0.06934,6e-05,6.58368]
[1777934595633,44.04,80128.69,146.0,-0.06934,6e-05,6.58341]
[1777934596026,44.04,80135.47,146.0,-0.06892,6e-05,6.55352]
[1777934601060,44.03,80133.21,146.0,-0.06903,6e-05,6.56128]
[1777934606028,44.03,80134.09,149.0,-0.06895,6e-05,6.55571]
[1777934607420,44.03,80134.12,149.0,-0.06895,6e-05,6.55515]
[1777934613144,44.02,80131.98,149.0,-0.06899,6e-05,6.55641]
[1777934617278,44.01,80126.19,149.0,-0.06933,6e-05,6.58052]
[1777934617612,44.01,80126.19,149.0,-0.06933,6e-05,6.58052]
[1777934619193,44.01,80125.91,149.0,-0.06933,6e-05,6.58081]
[1777934619283,44.01,80126.14,149.0,-0.06931,6e-05,6.57933]
[1777934625228,44.01,80127.04,149.0,-0.06925,6e-05,6.57505]
[1777934634291,44.01,80129.4,149.0,-0.0691,6e-05,6.56423]
[1777934634921,44.01,80129.4,149.0,-0.0691,6e-05,6.56423]
[1777934635003,44.01,80129.4,149.0,-0.0691,6e-05,6.56423]
[1777934635110,44.01,80129.4,149.0,-0.0691,6e-05,6.56419]
[1777934639831,44.0,80128.28,149.0,-0.06914,6e-05,6.56733]
[1777934640199,44.0,80128.28,149.0,-0.06914,6e-05,6.56733]
[1777934641383,44.0,80127.63,149.0,-0.06918,6e-05,6.56973]
[1777934647382,43.99,80126.78,149.0,-0.06918,6e-05,6.57023]
[1777934653423,43.98,80127.58,149.0,-0.0691,6e-05,6.56399]
[1777934655117,43.98,80127.58,149.0,-0.0691,6e-05,6.56399]
[1777934660473,43.97,80126.78,149.0,-0.0691,6e-05,6.5644]
[1777934665508,43.97,80124.06,149.0,-0.06924,6e-05,6.57417]
[1777934670543,43.96,80123.67,149.0,-0.06923,6e-05,6.57362]
[1777934672239,43.96,80124.4,149.0,-0.06913,6e-05,6.56431]
[1777934672557,43.96,80116.39,149.0,-0.06962,6e-05,6.59962]
[1777934673080,43.96,80116.39,149.0,-0.06962,6e-05,6.59962]
[1777934673889,43.96,80113.06,149.0,-0.06983,6e-05,6.61431]
[1777934679606,43.95,80109.37,149.0,-0.07004,6e-05,6.62974]
[1777934685648,43.95,80107.21,149.0,-0.07016,6e-05,6.63837]
[1777934690683,43.95,80105.44,149.0,-0.07026,6e-05,6.64536]
[1777934695718,43.94,80106.22,149.0,-0.0702,6e-05,6.64105]
[1777934700753,43.94,80105.87,149.0,-0.07021,6e-05,6.64177]
[1777934706795,43.94,80105.71,149.0,-0.07021,6e-05,6.64146]
[1777934708427,43.94,80105.71,149.0,-0.07021,6e-05,6.64146]
[1777934714948,43.94,80104.52,149.0,-0.07027,6e-05,6.64588]
[1777934715858,43.93,80091.24,149.0,-0.07109,6e-05,6.7042]
[1777934720893,43.93,80096.88,149.0,-0.07072,6e-05,6.67789]
[1777934725928,43.93,80096.92,149.0,-0.0707,6e-05,6.67662]
[1777934728531,43.93,80096.85,149.0,-0.0707,6e-05,6.67671]
[1777934734991,43.92,80096.9,149.0,-0.07063,6e-05,6.66962]
[1777934740027,43.92,80096.47,149.0,-0.07064,6e-05,6.67055]
[1777934742634,43.92,80096.46,149.0,-0.07064,6e-05,6.6704]
[1777934746455,43.91,80096.42,149.0,-0.07063,6e-05,6.66981]
[1777934747076,43.91,80106.07,149.0,-0.07002,6e-05,6.6266]
[1777934752188,43.91,80114.36,149.0,-0.06951,6e-05,6.58952]
[1777934759161,43.91,80121.68,149.0,-0.06905,6e-05,6.557]
[1777934764196,43.91,80121.61,149.0,-0.06906,6e-05,6.55721]
[1777934769231,43.91,80120.96,149.0,-0.06909,6e-05,6.55993]
[1777934777287,43.91,80121.82,149.0,-0.06904,6e-05,6.55588]
[1777934782322,43.91,80127.66,149.0,-0.06868,6e-05,6.53009]
[1777934784082,43.91,80127.7,149.0,-0.06868,6e-05,6.52993]
[1777934784208,43.91,80127.7,149.0,-0.06868,6e-05,6.52993]
[1777934784212,43.91,80127.7,149.0,-0.06868,6e-05,6.52993]
[1777934784679,43.91,80134.76,149.0,-0.06824,6e-05,6.4986]
[1777934786657,43.91,80135.67,149.0,-0.06819,6e-05,6.49461]
[1777934786672,43.91,80135.67,149.0,-0.06819,6e-05,6.49461]
[1777934792393,43.9,80132.6,149.0,-0.06829,6e-05,6.50056]
[1777934795676,43.9,80132.55,149.0,-0.06829,6e-05,6.50011]
[1777934802463,43.89,80132.53,149.0,-0.06825,6e-05,6.49758]
[1777934806362,43.89,80133.31,149.0,-0.06819,6e-05,6.49319]
[1777934806368,43.89,80133.31,149.0,-0.06819,6e-05,6.49319]
[1777934809759,43.89,80133.32,149.0,-0.06818,6e-05,6.49218]
[1777934814438,43.88,80133.61,149.0,-0.06815,6e-05,6.49026]
[1777934814759,43.88,80133.61,149.0,-0.06815,6e-05,6.49026]
[1777934820000,43.87,80133.23,149.0,-0.06814,6e-05,6.48905]
[1777934825702,43.87,80133.02,149.0,-0.06813,6e-05,6.48838]
[1777934829806,43.87,80133.61,149.0,-0.06808,6e-05,6.48516]
[1777934832320,43.86,80133.82,149.0,-0.06805,6e-05,6.48267]
[1777934837708,43.86,80132.91,149.0,-0.06808,6e-05,6.48478]
[1777934845764,43.85,80133.35,149.0,-0.06801,6e-05,6.48006]
[1777934850800,43.84,80133.54,149.0,-0.06798,6e-05,6.4777]
[1777934852145,43.84,80133.05,149.0,-0.06796,6e-05,6.47437]
[1777934854738,43.84,80133.18,149.0,-0.06794,6e-05,6.47321]
[1777934856316,43.84,80133.18,149.0,-0.06794,6e-05,6.47321]
[1777934861877,43.83,80132.37,149.0,-0.06796,6e-05,6.47437]
[1777934866912,43.83,80135.55,149.0,-0.06775,6e-05,6.45896]
[1777934868827,43.83,80137.74,149.0,-0.06761,6e-05,6.44911]
[1777934871477,43.83,80140.18,149.0,-0.06745,6e-05,6.4377]
[1777934873496,43.82,80140.27,149.0,-0.06744,6e-05,6.43684]
[1777934875621,43.82,80140.38,149.0,-0.06743,6e-05,6.43613]
[1777934875811,43.82,80140.38,149.0,-0.06743,6e-05,6.43613]
[1777934876927,43.82,80140.88,149.0,-0.0674,6e-05,6.4335]
[1777934878132,43.82,80149.32,149.0,-0.06689,6e-05,6.39648]
[1777934878829,43.82,80149.32,149.0,-0.06689,6e-05,6.39648]
[1777934885716,43.82,80152.19,149.0,-0.0667,6e-05,6.38296]
[1777934889017,43.82,80153.19,149.0,-0.06663,6e-05,6.37807]
[1777934891764,43.82,80156.35,149.0,-0.06644,6e-05,6.36409]
[1777934896947,43.81,80158.25,149.0,-0.06632,6e-05,6.35541]
[1777934902159,43.81,80155.67,149.0,-0.06647,6e-05,6.36602]
[1777934904728,43.81,80155.17,149.0,-0.0665,6e-05,6.3681]
[1777934905056,43.81,80154.79,149.0,-0.06652,6e-05,6.36957]
[1777934910215,43.81,80155.46,149.0,-0.06647,6e-05,6.3662]
[1777934916257,43.81,80155.72,149.0,-0.0664,6e-05,6.35946]
[1777934918898,43.81,80155.72,149.0,-0.0664,6e-05,6.35946]
[1777934921350,43.81,80161.8,149.0,-0.06604,6e-05,6.33288]
[1777934925794,43.81,80168.24,149.0,-0.06565,6e-05,6.30497]
[1777934926924,43.81,80168.58,149.0,-0.06563,6e-05,6.30354]
[1777934932369,43.81,80172.82,149.0,-0.06539,6e-05,6.28545]
[1777934933449,43.81,80172.82,149.0,-0.06539,6e-05,6.28545]
[1777934940426,43.81,80172.36,149.0,-0.06542,6e-05,6.28772]
[1777934941575,43.81,80172.36,149.0,-0.06542,6e-05,6.28772]
[1777934947475,43.81,80167.74,149.0,-0.06569,6e-05,6.30775]
[1777934952511,43.81,80166.95,149.0,-0.06574,6e-05,6.31119]
[1777934954790,43.81,80166.74,149.0,-0.06575,6e-05,6.31209]
[1777934955771,43.81,80165.84,149.0,-0.0658,6e-05,6.31598]
[1777934955838,43.81,80165.84,149.0,-0.0658,6e-05,6.31598]
[1777934958730,43.81,80166.37,149.0,-0.06577,6e-05,6.31366]
[1777934959496,43.81,80167.07,149.0,-0.06573,6e-05,6.31062]
[1777934960121,43.81,80174.62,149.0,-0.06529,6e-05,6.27801]
[1777934965601,43.81,80173.54,149.0,-0.06535,6e-05,6.28286]
[1777934970637,43.81,80173.73,149.0,-0.06534,6e-05,6.2822]
[1777934975672,43.81,80173.16,149.0,-0.06533,6e-05,6.27968]
[1777934981771,43.81,80172.98,149.0,-0.06534,6e-05,6.28056]
[1777934987756,43.81,80175.64,149.0,-0.06519,6e-05,6.2693]
[1777934988892,43.81,80175.64,149.0,-0.06519,6e-05,6.2693]
[1777934988900,43.81,80175.64,149.0,-0.06519,6e-05,6.2693]
[1777934988903,43.81,80175.64,149.0,-0.06519,6e-05,6.2693]
[1777934988929,43.81,80186.38,149.0,-0.06456,6e-05,6.22316]
[1777934989537,43.81,80186.38,149.0,-0.06456,6e-05,6.22316]
[1777934994738,43.81,80190.03,149.0,-0.06435,6e-05,6.20795]
[1777934999076,43.82,80182.31,149.0,-0.06481,6e-05,6.24151]
[1777935009910,43.82,80179.49,149.0,-0.06499,6e-05,6.2548]
[1777935014945,43.82,80178.04,149.0,-0.06508,6e-05,6.26124]
[1777935015366,43.82,80178.04,149.0,-0.06508,6e-05,6.26124]
[1777935020987,43.82,80168.48,149.0,-0.06564,6e-05,6.30234]
[1777935023663,43.82,80168.66,149.0,-0.06563,6e-05,6.3015]
[1777935025564,43.82,80178.43,149.0,-0.06505,6e-05,6.25935]
[1777935030209,43.82,80178.47,149.0,-0.06505,6e-05,6.25938]
[1777935035364,43.82,80178.71,149.0,-0.06499,6e-05,6.25341]
[1777935041132,43.82,80171.52,149.0,-0.06542,6e-05,6.28471]
[1777935047175,43.82,80171.73,149.0,-0.06541,6e-05,6.28383]
[1777935052210,43.82,80164.41,149.0,-0.06584,6e-05,6.31542]
[1777935054736,43.82,80164.6,149.0,-0.06583,6e-05,6.31456]
[1777935055236,43.82,80165.35,149.0,-0.06578,6e-05,6.31128]
[1777935061900,43.82,80165.86,149.0,-0.06575,6e-05,6.30893]
[1777935062834,43.82,80165.38,149.0,-0.06578,6e-05,6.31099]
[1777935062936,43.82,80152.57,149.0,-0.06654,6e-05,6.36651]
[1777935063551,43.82,80152.57,149.0,-0.06654,6e-05,6.36651]
[1777935065741,43.82,80151.38,149.0,-0.06661,6e-05,6.37147]
[1777935071343,43.82,80153.03,149.0,-0.0665,6e-05,6.36354]
[1777935077384,43.82,80153.82,149.0,-0.06645,6e-05,6.35957]
[1777935084742,43.81,80153.83,149.0,-0.06644,6e-05,6.3592]
[1777935089045,43.81,80153.79,149.0,-0.06644,6e-05,6.35905]
[1777935094504,43.81,80153.45,149.0,-0.0664,6e-05,6.35467]
[1777935095498,43.81,80153.45,149.0,-0.0664,6e-05,6.35467]
[1777935100545,43.81,80151.58,149.0,-0.06651,6e-05,6.36236]
[1777935105376,43.81,80150.65,149.0,-0.06656,6e-05,6.36608]
[1777935109374,43.81,80134.48,149.0,-0.06753,6e-05,6.43609]
[1777935109811,43.81,80134.48,149.0,-0.06753,6e-05,6.43609]
[1777935112560,43.81,80134.24,149.0,-0.06753,6e-05,6.43655]
[1777935116087,43.8,80134.3,149.0,-0.06752,6e-05,6.43547]
[1777935118596,43.8,80134.3,149.0,-0.06751,6e-05,6.43527]
[1777935123712,43.8,80134.09,149.0,-0.06751,6e-05,6.43476]
[1777935128969,43.8,80134.09,149.0,-0.06751,6e-05,6.43476]
[1777935134586,43.79,80126.7,149.0,-0.06793,6e-05,6.46503]
[1777935140535,43.79,80121.27,149.0,-0.06824,6e-05,6.48772]
[1777935145868,43.78,80121.28,149.0,-0.06821,6e-05,6.48536]
[1777935150902,43.78,80121.36,149.0,-0.06819,6e-05,6.48356]
[1777935155938,43.77,80121.1,149.0,-0.06813,6e-05,6.47809]
[1777935160972,43.77,80120.84,149.0,-0.06813,6e-05,6.4778]
[1777935164733,43.76,80120.14,149.0,-0.06816,6e-05,6.48002]
[1777935165182,43.76,80120.14,149.0,-0.06816,6e-05,6.48002]
[1777935170876,43.76,80119.54,149.0,-0.06817,6e-05,6.48091]
[1777935170892,43.76,80119.54,149.0,-0.06817,6e-05,6.48091]
[1777935173534,43.76,80117.64,149.0,-0.06827,6e-05,6.48809]
[1777935183129,43.75,80117.7,149.0,-0.06823,6e-05,6.48489]
[1777935188164,43.74,80110.65,149.0,-0.06864,6e-05,6.51464]
[1777935190859,43.74,80106.98,149.0,-0.06886,6e-05,6.53017]
[1777935190871,43.74,80106.98,149.0,-0.06886,6e-05,6.53017]
[1777935193081,43.74,80121.57,149.0,-0.06796,6e-05,6.46526]
[1777935193389,43.74,80123.95,149.0,-0.06781,6e-05,6.45457]
[1777935195206,43.74,80121.03,149.0,-0.06799,6e-05,6.46717]
[1777935195410,43.74,80121.18,149.0,-0.06797,6e-05,6.46627]
[1777935195501,43.74,80121.18,149.0,-0.06797,6e-05,6.46627]
[1777935195688,43.74,80121.18,149.0,-0.06797,6e-05,6.46627]
[1777935197690,43.73,80122.81,149.0,-0.06787,6e-05,6.45862]
[1777935199806,43.73,80123.49,149.0,-0.06782,6e-05,6.45518]
[1777935202498,43.73,80123.85,149.0,-0.06779,6e-05,6.45291]
[1777935205217,43.73,80123.33,149.0,-0.06781,6e-05,6.45474]
[1777935208154,43.73,80122.26,149.0,-0.06787,6e-05,6.45875]
[1777935210619,43.72,80115.02,149.0,-0.0683,6e-05,6.4898]
[1777935216360,43.72,80114.89,149.0,-0.06824,6e-05,6.48349]
[1777935220449,43.72,80115.22,149.0,-0.06821,6e-05,6.48147]
[1777935221118,43.72,80115.22,149.0,-0.06821,6e-05,6.48147]
[1777935226431,43.71,80114.74,149.0,-0.06821,6e-05,6.48133]
[1777935227803,43.71,80114.74,149.0,-0.06821,6e-05,6.48133]
[1777935229532,43.71,80112.07,149.0,-0.06836,6e-05,6.49253]
[1777935231718,43.71,80113.67,149.0,-0.06826,6e-05,6.48488]
[1777935237508,43.7,80114.47,149.0,-0.06818,6e-05,6.47936]
[1777935238790,43.7,80114.47,149.0,-0.06818,6e-05,6.47936]
[1777935239825,43.7,80114.82,149.0,-0.06816,6e-05,6.47754]
[1777935240438,43.7,80114.82,149.0,-0.06815,6e-05,6.47727]
[1777935245564,43.69,80113.9,149.0,-0.06819,6e-05,6.47965]
[1777935248890,43.69,80113.86,149.0,-0.06818,6e-05,6.47927]
[1777935250006,43.69,80104.72,149.0,-0.06874,6e-05,6.51931]
[1777935255633,43.68,80101.49,149.0,-0.0689,6e-05,6.53108]
[1777935258155,43.68,80101.54,149.0,-0.06889,6e-05,6.53049]
[1777935263690,43.68,80101.58,149.0,-0.06886,6e-05,6.52787]
[1777935268725,43.67,80100.14,149.0,-0.06892,6e-05,6.53256]
[1777935271974,43.67,80095.66,149.0,-0.06919,6e-05,6.55174]
[1777935277788,43.66,80093.51,149.0,-0.06924,6e-05,6.55349]
[1777935283108,43.66,80093.57,149.0,-0.06922,6e-05,6.5518]
[1777935284189,43.65,80093.53,149.0,-0.06921,6e-05,6.55126]
[1777935284218,43.65,80093.53,149.0,-0.0692,6e-05,6.5509]
[1777935286239,43.65,80090.67,149.0,-0.06938,6e-05,6.56359]
[1777935286963,43.65,80088.87,149.0,-0.06949,6e-05,6.57164]
[1777935287021,43.65,80088.87,149.0,-0.06949,6e-05,6.57164]
[1777935287116,43.65,80088.87,149.0,-0.06949,6e-05,6.57164]
[1777935287119,43.65,80088.87,149.0,-0.06949,6e-05,6.57164]
[1777935287196,43.65,80088.87,149.0,-0.06949,6e-05,6.57164]
[1777935287287,43.65,80088.87,149.0,-0.06949,6e-05,6.57164]
[1777935287384,43.65,80088.87,149.0,-0.06949,6e-05,6.57164]
[1777935287308,43.65,80069.98,149.0,-0.07067,6e-05,6.65571]
[1777935287423,43.65,80069.98,149.0,-0.07067,6e-05,6.65571]
[1777935287462,43.65,80069.98,149.0,-0.07067,6e-05,6.65571]
[1777935288286,43.65,80069.98,149.0,-0.07067,6e-05,6.65571]
[1777935288295,43.65,80069.98,149.0,-0.07067,6e-05,6.65571]
[1777935288320,43.65,80065.58,149.0,-0.07095,6e-05,6.67527]
[1777935289182,43.65,80065.58,149.0,-0.07095,6e-05,6.67527]
[1777935289229,43.65,80065.22,149.0,-0.07098,6e-05,6.6771]
[1777935294762,43.65,80069.23,149.0,-0.07072,6e-05,6.65863]
[1777935294815,43.65,80069.23,149.0,-0.07072,6e-05,6.65863]
[1777935300098,43.65,80071.2,149.0,-0.07058,6e-05,6.64927]
[1777935303414,43.65,80070.91,149.0,-0.0706,6e-05,6.65027]
[1777935309005,43.65,80070.47,149.0,-0.07062,6e-05,6.65156]
[1777935314040,43.64,80070.85,149.0,-0.07059,6e-05,6.64939]
[1777935319075,43.64,80070.84,149.0,-0.07058,6e-05,6.64898]
[1777935321604,43.64,80071.5,149.0,-0.07054,6e-05,6.64585]
[1777935324364,43.64,80079.06,149.0,-0.07006,6e-05,6.61192]
[1777935333316,43.64,80073.7,149.0,-0.07034,6e-05,6.63017]
[1777935339182,43.64,80070.15,149.0,-0.07056,6e-05,6.6455]
[1777935342239,43.64,80077.34,149.0,-0.0701,6e-05,6.6131]
[1777935348278,43.64,80074.15,149.0,-0.0703,6e-05,6.62698]
[1777935353313,43.64,80076.54,149.0,-0.07014,6e-05,6.61606]
[1777935354390,43.64,80076.54,149.0,-0.07014,6e-05,6.61606]
[1777935360361,43.63,80073.71,149.0,-0.07031,6e-05,6.62831]
[1777935365397,43.63,80073.98,149.0,-0.07029,6e-05,6.62683]
[1777935371439,43.63,80073.58,149.0,-0.07031,6e-05,6.62829]
[1777935376474,43.63,80073.48,149.0,-0.07032,6e-05,6.62847]
[1777935380502,43.63,80083.89,149.0,-0.06966,6e-05,6.5819]
[1777935384364,43.63,80085.82,149.0,-0.06954,6e-05,6.57337]
[1777935389565,43.63,80091.25,149.0,-0.06921,6e-05,6.54962]
[1777935394600,43.63,80077.84,149.0,-0.07,6e-05,6.60439]
[1777935399204,43.63,80068.95,149.0,-0.07056,6e-05,6.64397]
[1777935402246,43.63,80069.08,149.0,-0.07055,6e-05,6.64323]
[1777935407690,43.63,80074.24,149.0,-0.07022,6e-05,6.61976]
[1777935412726,43.63,80075.2,149.0,-0.07016,6e-05,6.61529]
[1777935417761,43.63,80074.64,149.0,-0.07019,6e-05,6.61761]
[1777935422796,43.63,80074.81,149.0,-0.07018,6e-05,6.61667]
[1777935429057,43.63,80074.49,149.0,-0.07019,6e-05,6.61797]
[1777935432263,43.63,80074.8,149.0,-0.07017,6e-05,6.61648]
[1777935433404,43.63,80074.79,149.0,-0.07017,6e-05,6.6165]
[1777935437770,43.63,80075.42,149.0,-0.07013,6e-05,6.61359]
[1777935438272,43.63,80075.42,149.0,-0.07013,6e-05,6.61359]
[1777935439476,43.63,80075.04,149.0,-0.07016,6e-05,6.61521]
[1777935442551,43.63,80074.88,149.0,-0.07016,6e-05,6.61586]
[1777935443633,43.63,80074.77,149.0,-0.07017,6e-05,6.61629]
[1777935448979,43.63,80076.78,149.0,-0.07004,6e-05,6.60715]
[1777935454015,43.63,80076.48,149.0,-0.07001,6e-05,6.60317]
[1777935459179,43.63,80076.72,149.0,-0.06999,6e-05,6.60201]
[1777935462232,43.63,80075.59,149.0,-0.07006,6e-05,6.60701]
[1777935467595,43.63,80067.74,149.0,-0.07055,6e-05,6.64173]
[1777935472731,43.63,80069.18,149.0,-0.07046,6e-05,6.63507]
[1777935478183,43.62,80069.17,149.0,-0.07045,6e-05,6.63462]
[1777935483218,43.62,80064.58,149.0,-0.07074,6e-05,6.65482]
[1777935487703,43.62,80060.56,149.0,-0.07099,6e-05,6.67243]
[1777935487801,43.62,80060.56,149.0,-0.07099,6e-05,6.67243]
[1777935488062,43.62,80060.56,149.0,-0.07099,6e-05,6.67243]
[1777935488404,43.62,80060.56,149.0,-0.07099,6e-05,6.67243]
[1777935488500,43.62,80043.02,149.0,-0.0721,6e-05,6.7515]
[1777935488644,43.62,80043.02,149.0,-0.0721,6e-05,6.7515]
[1777935493763,43.62,80041.76,149.0,-0.07219,6e-05,6.75764]
[1777935493933,43.62,80041.76,149.0,-0.07219,6e-05,6.75764]
[1777935495713,43.62,80041.82,149.0,-0.07219,6e-05,6.75759]
[1777935496309,43.62,80045.99,149.0,-0.07193,6e-05,6.73888]
[1777935501344,43.62,80046.96,149.0,-0.07185,6e-05,6.73336]
[1777935506378,43.62,80048.64,149.0,-0.07172,6e-05,6.72469]
[1777935511390,43.6,80049.52,149.0,-0.07161,6e-05,6.7162]
[1777935515198,43.6,80060.53,149.0,-0.07085,6e-05,6.66091]
[1777935520476,43.6,80070.16,149.0,-0.07023,6e-05,6.61708]
[1777935525512,43.6,80078.99,149.0,-0.06968,6e-05,6.57765]
[1777935530619,43.6,80083.24,149.0,-0.06942,6e-05,6.55889]
[1777935536549,43.6,80083.71,149.0,-0.06939,6e-05,6.55715]
[1777935543019,43.6,80085.9,149.0,-0.06926,6e-05,6.54783]
[1777935545901,43.6,80074.3,149.0,-0.06999,6e-05,6.59966]
[1777935553711,43.6,80071.2,149.0,-0.07018,6e-05,6.61333]
[1777935558747,43.6,80071.19,149.0,-0.07018,6e-05,6.61324]
[1777935563782,43.6,80071.11,149.0,-0.07018,6e-05,6.61348]
[1777935569827,43.6,80072.96,149.0,-0.07006,6e-05,6.60512]
[1777935574861,43.6,80072.62,149.0,-0.07004,6e-05,6.60137]
[1777935579896,43.6,80072.65,149.0,-0.07003,6e-05,6.6012]
[1777935585062,43.6,80074.1,149.0,-0.06994,6e-05,6.59475]
[1777935590263,43.6,80062.76,149.0,-0.07065,6e-05,6.64522]
[1777935598023,43.6,80061.24,149.0,-0.07074,6e-05,6.65124]
[1777935601814,43.6,80056.58,149.0,-0.07103,6e-05,6.67178]
[1777935601895,43.6,80056.58,149.0,-0.07103,6e-05,6.67178]
[1777935602267,43.6,80056.58,149.0,-0.07103,6e-05,6.67178]
[1777935602424,43.6,80056.58,149.0,-0.07103,6e-05,6.67178]
[1777935602526,43.6,80040.12,149.0,-0.07208,6e-05,6.74576]
[1777935604492,43.6,80039.26,149.0,-0.07213,6e-05,6.74975]
[1777935605272,43.6,80042.57,149.0,-0.07192,6e-05,6.73491]
[1777935605330,43.6,80042.4,149.0,-0.07193,6e-05,6.73579]
[1777935606123,43.6,80042.4,149.0,-0.07193,6e-05,6.73579]
[1777935606648,43.6,80042.4,149.0,-0.07193,6e-05,6.73579]
[1777935616164,43.59,80041.92,149.0,-0.07193,6e-05,6.73521]
[1777935621199,43.59,80044.17,149.0,-0.07177,6e-05,6.7238]
[1777935626234,43.58,80044.18,149.0,-0.07175,6e-05,6.72255]
[1777935631269,43.58,80044.03,149.0,-0.07169,6e-05,6.71675]
[1777935636304,43.57,80043.1,149.0,-0.07173,6e-05,6.71973]
[1777935640953,43.57,80043.32,149.0,-0.07171,6e-05,6.71775]
[1777935641536,43.57,80043.32,149.0,-0.07171,6e-05,6.71775]
[1777935641566,43.57,80029.96,149.0,-0.07256,6e-05,6.77788]
[1777935646695,43.57,80021.65,149.0,-0.0731,6e-05,6.81551]
[1777935654755,43.57,80024.05,149.0,-0.07294,6e-05,6.80447]
[1777935655438,43.57,80023.98,149.0,-0.07294,6e-05,6.80477]
[1777935660473,43.56,80023.79,149.0,-0.07293,6e-05,6.80379]
[1777935661187,43.56,80023.79,149.0,-0.07293,6e-05,6.80379]
[1777935661480,43.56,80012.08,149.0,-0.07369,7e-05,6.85671]
[1777935662273,43.56,80012.08,149.0,-0.07369,7e-05,6.85671]
[1777935662930,43.56,80006.5,149.0,-0.07405,7e-05,6.88209]
[1777935668496,43.56,79997.94,149.0,-0.0746,7e-05,6.92064]
[1777935673445,43.56,79995.31,149.0,-0.07476,7e-05,6.93176]
[1777935673670,43.56,79995.31,149.0,-0.07476,7e-05,6.93176]
[1777935674073,43.56,79995.17,149.0,-0.07477,7e-05,6.93202]
[1777935675579,43.56,79969.55,149.0,-0.07647,7e-05,7.04984]
[1777935678382,43.55,79966.77,149.0,-0.07665,7e-05,7.06171]
[1777935681780,43.55,79964.9,149.0,-0.07676,7e-05,7.06959]
[1777935682783,43.55,79957.1,149.0,-0.07728,7e-05,7.10494]
[1777935684195,43.55,79950.77,149.0,-0.07771,7e-05,7.13438]
[1777935689677,43.54,79957.66,149.0,-0.0772,7e-05,7.09945]
[1777935691956,43.54,79952.99,149.0,-0.07746,7e-05,7.11564]
[1777935697733,43.53,79949.12,149.0,-0.07767,7e-05,7.12976]
[1777935700704,43.53,79949.29,149.0,-0.07765,7e-05,7.12873]
[1777935702503,43.53,79949.36,149.0,-0.07764,7e-05,7.12816]
[1777935707803,43.52,79947.56,149.0,-0.07774,7e-05,7.13467]
[1777935713171,43.51,79950.03,149.0,-0.07753,7e-05,7.1203]
[1777935713344,43.51,79950.03,149.0,-0.07753,7e-05,7.1203]
[1777935713401,43.51,79950.03,149.0,-0.07753,7e-05,7.1203]
[1777935718731,43.51,79956.31,149.0,-0.0771,7e-05,7.09065]
[1777935719887,43.51,79969.34,149.0,-0.07622,7e-05,7.03019]
[1777935724922,43.51,79963.94,149.0,-0.07659,7e-05,7.05545]
[1777935729957,43.51,79961.76,149.0,-0.07673,7e-05,7.06563]
[1777935734992,43.51,79952.55,149.0,-0.07735,7e-05,7.10826]
[1777935740151,43.51,79944.29,149.0,-0.07791,7e-05,7.14639]
[1777935741518,43.51,79943.09,149.0,-0.07799,7e-05,7.15187]
[1777935742545,43.51,79941.02,149.0,-0.07813,7e-05,7.16141]
[1777935743471,43.51,79940.98,149.0,-0.07813,7e-05,7.16145]
[1777935744376,43.51,79940.84,149.0,-0.07814,7e-05,7.16196]
[1777935744987,43.51,79939.45,149.0,-0.07823,7e-05,7.16815]
[1777935747721,43.51,79938.94,149.0,-0.07826,7e-05,7.17036]
[1777935747726,43.51,79938.94,149.0,-0.07826,7e-05,7.17036]
[1777935747822,43.5,79938.93,149.0,-0.07826,7e-05,7.17008]
[1777935748811,43.5,79938.93,149.0,-0.07826,7e-05,7.17008]
[1777935748857,43.5,79938.54,149.0,-0.07829,7e-05,7.17207]
[1777935749904,43.5,79942.15,149.0,-0.07804,7e-05,7.15521]
[1777935751170,43.5,79943.82,149.0,-0.07793,7e-05,7.14727]
[1777935751789,43.5,79943.82,149.0,-0.07793,7e-05,7.14727]
[1777935759219,43.5,79950.21,149.0,-0.07743,7e-05,7.1112]
[1777935760606,43.5,79963.75,149.0,-0.07651,7e-05,7.04818]
[1777935766211,43.5,79968.98,149.0,-0.07616,7e-05,7.02425]
[1777935771246,43.5,79969.08,149.0,-0.07616,7e-05,7.02415]
[1777935776282,43.5,79974.75,149.0,-0.07578,7e-05,6.99842]
[1777935781317,43.51,79968.86,149.0,-0.07619,7e-05,7.02624]
[1777935786352,43.51,79972.72,149.0,-0.07594,7e-05,7.00888]
[1777935791387,43.51,79971.9,149.0,-0.076,7e-05,7.01323]
[1777935796422,43.51,79970.24,149.0,-0.07612,7e-05,7.02143]
[1777935801457,43.51,79970.21,149.0,-0.07613,7e-05,7.02208]
[1777935806492,43.51,79970.47,149.0,-0.07612,7e-05,7.02138]
[1777935811527,43.52,79965.53,149.0,-0.0764,7e-05,7.03939]
[1777935816562,43.52,79964.32,149.0,-0.07649,7e-05,7.04535]
[1777935821597,43.52,79963.94,149.0,-0.07652,7e-05,7.04751]
[1777935825734,43.52,79962.94,149.0,-0.07659,7e-05,7.05237]
[1777935827393,43.52,79960.85,149.0,-0.07674,7e-05,7.0622]
[1777935827413,43.52,79960.85,149.0,-0.07674,7e-05,7.0622]
[1777935827794,43.52,79960.85,149.0,-0.07674,7e-05,7.0622]
[1777935827859,43.52,79954.34,149.0,-0.07718,7e-05,7.09288]
[1777935828013,43.52,79954.34,149.0,-0.07718,7e-05,7.09288]
[1777935830773,43.52,79940.73,149.0,-0.07812,7e-05,7.1569]
[1777935831838,43.52,79940.62,149.0,-0.07813,7e-05,7.15766]
[1777935831927,43.52,79941.21,149.0,-0.07809,7e-05,7.15514]
[1777935834356,43.52,79940.44,149.0,-0.07815,7e-05,7.15863]
[1777935839731,43.52,79942.21,149.0,-0.07801,7e-05,7.14966]
[1777935844765,43.52,79940.91,149.0,-0.07809,7e-05,7.15508]
[1777935849176,43.52,79940.8,149.0,-0.07809,7e-05,7.15488]
[1777935854838,43.51,79942.9,149.0,-0.07793,7e-05,7.14421]
[1777935860251,43.51,79942.64,149.0,-0.07794,7e-05,7.14489]
[1777935865917,43.51,79943.98,149.0,-0.07784,7e-05,7.13777]
[1777935870952,43.51,79942.26,149.0,-0.07795,7e-05,7.14518]
[1777935875986,43.51,79943.08,149.0,-0.07783,7e-05,7.13544]
[1777935881024,43.51,79951.57,149.0,-0.07725,7e-05,7.09543]
[1777935886059,43.5,79953.66,149.0,-0.0771,7e-05,7.08548]
[1777935891095,43.5,79954.32,149.0,-0.07706,7e-05,7.08225]
[1777935897822,43.5,79953.87,149.0,-0.07709,7e-05,7.08431]
[1777935901165,43.5,79943.79,149.0,-0.07777,7e-05,7.13075]
[1777935906206,43.5,79943.43,149.0,-0.07778,7e-05,7.13189]
[1777935911241,43.5,79946.68,149.0,-0.07756,7e-05,7.11632]
[1777935916277,43.5,79946.66,149.0,-0.07755,7e-05,7.11602]
[1777935921312,43.5,79944.76,149.0,-0.07767,7e-05,7.12448]
[1777935927354,43.5,79944.23,149.0,-0.0777,7e-05,7.12632]
[1777935932388,43.49,79945.29,149.0,-0.07757,7e-05,7.11545]
[1777935937720,43.49,79943.46,149.0,-0.07769,7e-05,7.12357]
[1777935944497,43.49,79944.66,149.0,-0.0776,7e-05,7.11712]
[1777935949532,43.49,79950.12,149.0,-0.07722,7e-05,7.09133]
[1777935954566,43.49,79947.02,149.0,-0.07742,7e-05,7.10538]
[1777935959602,43.49,79946.82,149.0,-0.07743,7e-05,7.10592]
[1777935964636,43.49,79946.26,149.0,-0.07746,7e-05,7.10813]
[1777935969672,43.48,79947.24,149.0,-0.07739,7e-05,7.10317]
[1777935974706,43.48,79949.49,149.0,-0.07723,7e-05,7.09237]
[1777935979849,43.48,79946.99,149.0,-0.0774,7e-05,7.10374]
[1777935985133,43.48,79946.8,149.0,-0.07741,7e-05,7.10423]
[1777935990819,43.48,79943.17,149.0,-0.07765,7e-05,7.12051]
[1777935995854,43.48,79942.89,149.0,-0.07761,7e-05,7.11597]
[1777936000889,43.48,79940.43,149.0,-0.07777,7e-05,7.12694]
[1777936005924,43.47,79940.48,149.0,-0.07776,7e-05,7.12613]
[1777936010961,43.47,79940.35,149.0,-0.07776,7e-05,7.12614]
[1777936015996,43.47,79940.22,149.0,-0.07775,7e-05,7.12602]
[1777936022039,43.47,79938.05,149.0,-0.07789,7e-05,7.13524]
[1777936027074,43.47,79936.42,149.0,-0.07799,7e-05,7.14225]
[1777936032109,43.46,79942.64,149.0,-0.07756,7e-05,7.1126]
[1777936037144,43.46,79947.44,149.0,-0.07723,7e-05,7.08998]
[1777936042179,43.46,79947.65,149.0,-0.07721,7e-05,7.08878]
[1777936047214,43.46,79948.27,149.0,-0.07716,7e-05,7.08565]
[1777936053256,43.46,79942.49,149.0,-0.0775,7e-05,7.10683]
[1777936055269,43.46,79932.57,149.0,-0.07818,7e-05,7.15292]
[1777936059204,43.46,79932.86,149.0,-0.07815,7e-05,7.15128]
[1777936066543,43.46,79932.09,149.0,-0.07819,7e-05,7.15379]
[1777936070268,43.45,79937.9,149.0,-0.07779,7e-05,7.12615]
[1777936072408,43.45,79945.2,149.0,-0.07729,7e-05,7.09197]
[1777936074352,43.45,79955.41,149.0,-0.07659,7e-05,7.04452]
[1777936075472,43.45,79955.97,149.0,-0.07656,7e-05,7.04196]
[1777936081452,43.45,79955.49,149.0,-0.07659,7e-05,7.04452]
[1777936085480,43.46,79965.47,149.0,-0.07592,7e-05,6.99852]
[1777936090514,43.46,79960.9,149.0,-0.07624,7e-05,7.02027]
[1777936095549,43.46,79960.88,149.0,-0.07625,7e-05,7.02084]
[1777936100586,43.46,79955.72,149.0,-0.0766,7e-05,7.04512]
[1777936105620,43.46,79957.48,149.0,-0.07649,7e-05,7.03726]
[1777936108897,43.46,79957.38,149.0,-0.0765,7e-05,7.03786]
[1777936113090,43.46,79957.35,149.0,-0.07645,7e-05,7.03287]
[1777936113162,43.46,79956.23,149.0,-0.07653,7e-05,7.03817]
[1777936116169,43.46,79950.86,149.0,-0.0769,7e-05,7.06347]
[1777936116267,43.46,79950.86,149.0,-0.0769,7e-05,7.06347]
[1777936116177,43.47,79947.02,149.0,-0.07717,7e-05,7.082]
[1777936116698,43.47,79940.52,149.0,-0.07761,7e-05,7.11227]
[1777936117820,43.47,79940.52,149.0,-0.07761,7e-05,7.11227]
[1777936125772,43.47,79936.2,149.0,-0.07792,7e-05,7.1337]
[1777936136838,43.48,79935.47,149.0,-0.07803,7e-05,7.14085]
[1777936141874,43.48,79935.55,149.0,-0.07804,7e-05,7.14172]
[1777936145757,43.49,79935.66,149.0,-0.07803,7e-05,7.14146]
[1777936152951,43.49,79936.59,149.0,-0.07801,7e-05,7.13965]
[1777936158993,43.5,79934.0,149.0,-0.07821,7e-05,7.15325]
[1777936163060,43.5,79929.8,149.0,-0.07851,7e-05,7.1736]
[1777936164347,43.5,79928.56,149.0,-0.0786,7e-05,7.17983]
[1777936170071,43.5,79927.76,149.0,-0.07867,7e-05,7.18466]
[1777936171077,43.51,79915.72,149.0,-0.07945,7e-05,7.2359]
[1777936172035,43.51,79915.72,149.0,-0.07945,7e-05,7.2359]
[1777936178127,43.51,79904.62,149.0,-0.08023,7e-05,7.2886]
[1777936184169,43.51,79902.64,149.0,-0.08037,7e-05,7.29798]
[1777936189218,43.51,79902.07,149.0,-0.08041,7e-05,7.30058]
[1777936191142,43.51,79911.54,149.0,-0.07975,7e-05,7.25592]
[1777936191356,43.51,79911.54,149.0,-0.07975,7e-05,7.25592]
[1777936192535,43.51,79911.18,149.0,-0.07977,7e-05,7.25769]
[1777936199277,43.51,79910.44,149.0,-0.07983,7e-05,7.2614]
[1777936204312,43.51,79904.37,149.0,-0.08025,7e-05,7.29008]
[1777936209347,43.51,79903.36,149.0,-0.08033,7e-05,7.29487]
[1777936214382,43.51,79902.85,149.0,-0.08036,7e-05,7.29728]
[1777936219417,43.51,79903.06,149.0,-0.08035,7e-05,7.29629]
[1777936226826,43.51,79902.53,149.0,-0.08038,7e-05,7.2988]
[1777936234522,43.51,79902.48,149.0,-0.08034,7e-05,7.29376]
[1777936240266,43.51,79902.44,149.0,-0.08034,7e-05,7.29403]
[1777936245614,43.51,79907.1,149.0,-0.08002,7e-05,7.27224]
[1777936250640,43.51,79914.2,149.0,-0.07953,7e-05,7.23925]
[1777936253550,43.51,79914.28,149.0,-0.07953,7e-05,7.23918]
[1777936253676,43.51,79916.44,149.0,-0.07938,7e-05,7.22903]
[1777936257879,43.51,79920.54,149.0,-0.07908,7e-05,7.20914]
[1777936257889,43.51,79920.54,149.0,-0.07908,7e-05,7.20914]
[1777936257986,43.51,79919.48,149.0,-0.07915,7e-05,7.21391]
[1777936259948,43.51,79919.14,149.0,-0.07918,7e-05,7.21563]
[1777936267759,43.51,79918.87,149.0,-0.07922,7e-05,7.21804]
[1777936270403,43.51,79918.8,149.0,-0.07922,7e-05,7.21861]
[1777936272794,43.51,79897.37,149.0,-0.08072,7e-05,7.31964]
[1777936277830,43.51,79897.55,149.0,-0.08071,7e-05,7.31866]
[1777936283021,43.51,79895.67,149.0,-0.08084,7e-05,7.32741]
[1777936288909,43.51,79893.94,149.0,-0.08096,7e-05,7.33539]
[1777936293943,43.51,79892.03,149.0,-0.08104,7e-05,7.33873]
[1777936298979,43.51,79893.18,149.0,-0.08095,7e-05,7.33311]
[1777936304016,43.51,79895.66,149.0,-0.08078,7e-05,7.32129]
[1777936309050,43.51,79896.78,149.0,-0.0807,7e-05,7.31604]
[1777936314086,43.51,79897.67,149.0,-0.08064,7e-05,7.31189]
[1777936319146,43.51,79897.74,149.0,-0.08063,7e-05,7.31163]
[1777936321332,43.51,79908.51,149.0,-0.07988,7e-05,7.26092]
[1777936327202,43.51,79909.27,149.0,-0.07983,7e-05,7.25783]
[1777936332238,43.51,79901.97,149.0,-0.08035,7e-05,7.29252]
[1777936337272,43.51,79902.51,149.0,-0.08031,7e-05,7.29016]
[1777936342307,43.51,79903.1,149.0,-0.08027,7e-05,7.2876]
[1777936347344,43.52,79907.82,149.0,-0.07995,7e-05,7.26565]
[1777936351992,43.52,79910.03,149.0,-0.07975,7e-05,7.25013]
[1777936357417,43.52,79912.8,149.0,-0.07956,7e-05,7.23762]
[1777936359746,43.52,79912.49,149.0,-0.07959,7e-05,7.23927]
[1777936364157,43.52,79915.93,149.0,-0.07935,7e-05,7.22347]
[1777936369501,43.52,79915.75,149.0,-0.07937,7e-05,7.22497]
[1777936374536,43.52,79915.84,149.0,-0.07937,7e-05,7.22507]
[1777936375210,43.52,79915.84,149.0,-0.07937,7e-05,7.22507]
[1777936385938,43.53,79922.18,149.0,-0.07895,7e-05,7.19646]
[1777936391654,43.53,79928.35,149.0,-0.07854,7e-05,7.16877]
[1777936396689,43.53,79929.19,149.0,-0.0785,7e-05,7.16578]
[1777936401751,43.54,79929.56,149.0,-0.07848,7e-05,7.16478]
[1777936402213,43.54,79914.6,149.0,-0.07952,7e-05,7.23506]
[1777936402908,43.54,79905.37,149.0,-0.08017,7e-05,7.27855]
[1777936408776,43.54,79905.84,149.0,-0.08013,7e-05,7.27632]
[1777936413811,43.54,79902.07,149.0,-0.08035,7e-05,7.28868]
[1777936418845,43.54,79904.02,149.0,-0.08021,7e-05,7.2794]
[1777936424031,43.54,79905.08,149.0,-0.08013,7e-05,7.27438]
[1777936429922,43.54,79905.14,149.0,-0.08013,7e-05,7.27404]
[1777936435063,43.54,79902.09,149.0,-0.08034,7e-05,7.28836]
[1777936439745,43.54,79905.15,149.0,-0.08013,7e-05,7.27384]
[1777936440280,43.54,79905.15,149.0,-0.08013,7e-05,7.27384]
[1777936446035,43.54,79904.72,149.0,-0.08015,7e-05,7.27571]
[1777936447122,43.54,79904.72,149.0,-0.08015,7e-05,7.27571]
[1777936453506,43.53,79904.08,149.0,-0.0802,7e-05,7.27859]
[1777936459125,43.53,79909.89,149.0,-0.07979,7e-05,7.25127]
[1777936462449,43.53,79909.95,149.0,-0.07979,7e-05,7.25102]
[1777936468189,43.54,79910.53,149.0,-0.07975,7e-05,7.2484]
[1777936474231,43.54,79910.74,149.0,-0.07968,7e-05,7.24213]
[1777936474740,43.54,79910.74,149.0,-0.07968,7e-05,7.24213]
[1777936475129,43.54,79910.74,149.0,-0.07968,7e-05,7.24213]
[1777936484301,43.54,79909.39,149.0,-0.07978,7e-05,7.2487]
[1777936489336,43.54,79910.5,149.0,-0.0797,7e-05,7.2436]
[1777936494371,43.54,79910.12,149.0,-0.07973,7e-05,7.24553]
[1777936499406,43.54,79917.81,149.0,-0.0792,7e-05,7.20963]
[1777936502558,43.54,79918.84,149.0,-0.07913,7e-05,7.20499]
[1777936508537,43.54,79913.26,149.0,-0.07953,7e-05,7.23169]
[1777936514560,43.54,79914.49,149.0,-0.07945,7e-05,7.22634]
[1777936519595,43.54,79914.71,149.0,-0.07944,7e-05,7.2256]
[1777936524630,43.54,79912.64,149.0,-0.07959,7e-05,7.23559]
[1777936529654,43.54,79912.52,149.0,-0.0796,7e-05,7.23627]
[1777936533045,43.54,79907.71,149.0,-0.07988,7e-05,7.25366]
[1777936533878,43.54,79906.57,149.0,-0.07996,7e-05,7.25903]
[1777936539414,43.54,79906.1,149.0,-0.07999,7e-05,7.26123]
[1777936544288,43.54,79905.85,149.0,-0.08001,7e-05,7.26239]
[1777936549806,43.54,79909.58,149.0,-0.07975,7e-05,7.24496]
[1777936554841,43.54,79909.94,149.0,-0.07973,7e-05,7.24344]
[1777936560029,43.55,79909.74,149.0,-0.07975,7e-05,7.24447]
[1777936562761,43.55,79907.14,149.0,-0.07993,7e-05,7.2568]
[1777936567934,43.55,79896.9,149.0,-0.08064,7e-05,7.30499]
[1777936569557,43.55,79896.9,149.0,-0.08064,7e-05,7.30499]
[1777936570871,43.54,79896.54,149.0,-0.08067,7e-05,7.30655]
[1777936574615,43.54,79895.73,149.0,-0.08072,7e-05,7.31015]
[1777936575266,43.54,79895.77,149.0,-0.08072,7e-05,7.30981]
[1777936577124,43.54,79895.88,149.0,-0.08071,7e-05,7.30921]
[1777936583038,43.54,79895.26,149.0,-0.08074,7e-05,7.3116]
[1777936588073,43.54,79896.39,149.0,-0.08066,7e-05,7.30589]
[1777936594115,43.54,79896.98,149.0,-0.08056,7e-05,7.29733]
[1777936596394,43.54,79896.86,149.0,-0.08057,7e-05,7.29785]
[1777936601280,43.54,79896.92,149.0,-0.08056,7e-05,7.29732]
[1777936603926,43.54,79897.03,149.0,-0.08055,7e-05,7.29675]
[1777936605159,43.54,79896.58,149.0,-0.08058,7e-05,7.29873]
[1777936605838,43.54,79896.65,149.0,-0.08058,7e-05,7.29835]
[1777936607018,43.54,79896.67,149.0,-0.08057,7e-05,7.29821]
[1777936611026,43.54,79895.4,149.0,-0.08066,7e-05,7.30406]
[1777936616269,43.54,79897.76,149.0,-0.08049,7e-05,7.29259]
[1777936617024,43.54,79897.76,149.0,-0.08049,7e-05,7.29259]
[1777936619749,43.54,79897.68,149.0,-0.08049,7e-05,7.29289]
[1777936626314,43.54,79898.12,149.0,-0.08046,7e-05,7.29056]
[1777936629823,43.53,79897.59,149.0,-0.08049,7e-05,7.29292]
[1777936632381,43.53,79908.75,149.0,-0.07971,7e-05,7.24025]
[1777936637633,43.54,79911.53,149.0,-0.07952,7e-05,7.22745]
[1777936638433,43.54,79911.57,149.0,-0.07952,7e-05,7.2274]
[1777936644465,43.54,79915.0,149.0,-0.07929,7e-05,7.21176]
[1777936649500,43.54,79914.32,149.0,-0.07934,7e-05,7.21544]
[1777936654535,43.54,79913.65,149.0,-0.07935,7e-05,7.21368]
[1777936659709,43.54,79913.57,149.0,-0.07936,7e-05,7.2144]
[1777936662590,43.54,79896.36,149.0,-0.08057,7e-05,7.29597]
[1777936663178,43.54,79896.36,149.0,-0.08057,7e-05,7.29597]
[1777936664312,43.54,79892.38,149.0,-0.08085,7e-05,7.31488]
[1777936668795,43.54,79892.0,149.0,-0.08088,7e-05,7.31656]
[1777936674772,43.54,79892.4,149.0,-0.08085,7e-05,7.3146]
[1777936680912,43.54,79892.29,149.0,-0.08085,7e-05,7.31513]
[1777936681483,43.54,79892.29,149.0,-0.08085,7e-05,7.31513]
[1777936686760,43.54,79892.28,149.0,-0.08086,7e-05,7.31528]
[1777936691796,43.54,79892.16,149.0,-0.08087,7e-05,7.31597]
[1777936693082,43.54,79892.16,149.0,-0.08087,7e-05,7.31597]
[1777936695323,43.54,79889.77,149.0,-0.08104,7e-05,7.32734]
[1777936697269,43.54,79886.21,149.0,-0.08129,7e-05,7.34418]
[1777936697974,43.54,79886.48,149.0,-0.08127,7e-05,7.34289]
[1777936703880,43.54,79887.27,149.0,-0.08121,7e-05,7.33908]
[1777936710318,43.54,79886.65,149.0,-0.08125,7e-05,7.34197]
[1777936715964,43.54,79885.89,149.0,-0.08125,7e-05,7.33992]
[1777936720999,43.54,79885.76,149.0,-0.08126,7e-05,7.34043]
[1777936727041,43.54,79885.41,149.0,-0.08128,7e-05,7.34194]
[1777936730334,43.54,79885.99,149.0,-0.08124,7e-05,7.33916]
[1777936730972,43.54,79881.5,149.0,-0.08156,7e-05,7.36038]
[1777936736105,43.54,79876.09,149.0,-0.08194,7e-05,7.38553]
[1777936739599,43.54,79876.09,149.0,-0.08194,7e-05,7.38544]
[1777936745655,43.54,79882.98,149.0,-0.08144,7e-05,7.35251]
[1777936751210,43.54,79879.94,149.0,-0.08165,7e-05,7.36657]
[1777936753493,43.54,79879.77,149.0,-0.08166,7e-05,7.36732]
[1777936753504,43.54,79879.77,149.0,-0.08166,7e-05,7.36732]
[1777936754221,43.54,79876.34,149.0,-0.08191,7e-05,7.38354]
[1777936754391,43.54,79876.34,149.0,-0.08191,7e-05,7.38354]
[1777936754617,43.54,79876.34,149.0,-0.08191,7e-05,7.38354]
[1777936760278,43.54,79870.0,149.0,-0.08235,7e-05,7.41283]
[1777936765686,43.53,79870.37,149.0,-0.08231,7e-05,7.41043]
[1777936769367,43.53,79875.78,149.0,-0.08192,7e-05,7.38433]
[1777936769904,43.53,79875.78,149.0,-0.08192,7e-05,7.38433]
[1777936771356,43.53,79887.42,149.0,-0.08104,7e-05,7.32353]
[1777936772479,43.53,79887.42,149.0,-0.08104,7e-05,7.32353]
[1777936773245,43.53,79887.13,149.0,-0.08106,7e-05,7.32489]
[1777936773773,43.53,79887.13,149.0,-0.08106,7e-05,7.32489]
[1777936785382,43.53,79882.26,149.0,-0.0814,7e-05,7.34768]
[1777936790542,43.53,79885.89,149.0,-0.08114,7e-05,7.33025]
[1777936790647,43.53,79885.89,149.0,-0.08114,7e-05,7.33025]
[1777936791588,43.53,79885.18,149.0,-0.08119,7e-05,7.33359]
[1777936792574,43.53,79885.25,149.0,-0.08118,7e-05,7.33322]
[1777936794219,43.53,79882.18,149.0,-0.0814,7e-05,7.34772]
[1777936794667,43.53,79901.85,149.0,-0.08001,7e-05,7.25478]
[1777936795685,43.53,79901.85,149.0,-0.08001,7e-05,7.25478]
[1777936795739,43.53,79912.99,149.0,-0.07924,7e-05,7.20253]
[1777936796368,43.53,79912.99,149.0,-0.07924,7e-05,7.20253]
[1777936796973,43.53,79922.56,149.0,-0.07858,7e-05,7.15815]
[1777936797011,43.53,79922.56,149.0,-0.07858,7e-05,7.15815]
[1777936797848,43.53,79922.56,149.0,-0.07858,7e-05,7.15815]
[1777936798480,43.53,79922.36,149.0,-0.0786,7e-05,7.15933]
[1777936799348,43.53,79921.67,149.0,-0.07865,7e-05,7.16256]
[1777936800382,43.53,79921.68,149.0,-0.07865,7e-05,7.16276]
[1777936802582,43.53,79906.16,149.0,-0.07974,7e-05,7.23613]
[1777936807650,43.54,79905.98,149.0,-0.07976,7e-05,7.23744]
[1777936816680,43.54,79904.35,149.0,-0.07988,7e-05,7.24615]
[1777936821715,43.54,79904.81,149.0,-0.07986,7e-05,7.24453]
[1777936823655,43.54,79905.02,149.0,-0.07985,7e-05,7.24365]
[1777936830778,43.54,79904.59,149.0,-0.07989,7e-05,7.24657]
[1777936838834,43.55,79904.3,149.0,-0.07987,7e-05,7.24353]
[1777936840355,43.55,79904.3,149.0,-0.07987,7e-05,7.24353]
[1777936845883,43.55,79904.91,149.0,-0.07984,7e-05,7.24148]
[1777936850917,43.55,79904.32,149.0,-0.07989,7e-05,7.24485]
[1777936855953,43.55,79903.17,149.0,-0.07998,7e-05,7.25081]
[1777936860988,43.55,79903.59,149.0,-0.07996,7e-05,7.24938]
[1777936866023,43.56,79903.05,149.0,-0.08001,7e-05,7.25247]
[1777936871058,43.56,79903.03,149.0,-0.08001,7e-05,7.25312]
[1777936876095,43.56,79902.44,149.0,-0.08006,7e-05,7.25643]
[1777936881183,43.56,79902.44,149.0,-0.08006,7e-05,7.25643]
[1777936888179,43.56,79902.93,149.0,-0.08005,7e-05,7.25539]
[1777936893221,43.57,79902.93,149.0,-0.08,7e-05,7.2504]
[1777936899256,43.57,79903.09,149.0,-0.08,7e-05,7.25046]
[1777936904291,43.57,79903.89,149.0,-0.07996,7e-05,7.24728]
[1777936909327,43.57,79904.23,149.0,-0.07994,7e-05,7.24627]
[1777936914362,43.57,79903.92,149.0,-0.07997,7e-05,7.24828]
[1777936919400,43.57,79904.65,149.0,-0.07993,7e-05,7.24539]
[1777936924432,43.58,79901.81,149.0,-0.08013,7e-05,7.25932]
[1777936929467,43.58,79902.37,149.0,-0.0801,7e-05,7.25711]
[1777936934502,43.58,79901.92,149.0,-0.08014,7e-05,7.25964]
[1777936939536,43.58,79902.14,149.0,-0.08013,7e-05,7.25902]
[1777936942983,43.58,79902.36,149.0,-0.08011,7e-05,7.25806]
[1777936948259,43.58,79902.36,149.0,-0.08012,7e-05,7.25853]
[1777936950817,43.58,79897.29,149.0,-0.08048,7e-05,7.28261]
[1777936952608,43.58,79895.87,149.0,-0.08053,7e-05,7.28391]
[1777936952835,43.58,79895.87,149.0,-0.08053,7e-05,7.28391]
[1777936954998,43.58,79891.04,149.0,-0.08087,7e-05,7.30676]
[1777936959920,43.58,79888.63,149.0,-0.08104,7e-05,7.31813]
[1777936965647,43.58,79889.89,149.0,-0.08095,7e-05,7.31217]
[1777936970759,43.58,79885.87,149.0,-0.08124,7e-05,7.33122]
[1777936975794,43.58,79883.65,149.0,-0.08139,7e-05,7.3416]
[1777936980829,43.58,79883.92,149.0,-0.08137,7e-05,7.34018]
[1777936986660,43.58,79883.54,149.0,-0.08139,7e-05,7.34185]
[1777936989960,43.58,79883.64,149.0,-0.08139,7e-05,7.34126]
[1777936990060,43.58,79883.65,149.0,-0.08138,7e-05,7.34115]
[1777936996941,43.59,79884.21,149.0,-0.08137,7e-05,7.34045]
[1777937000967,43.59,79884.33,149.0,-0.08138,7e-05,7.34115]
[1777937001027,43.59,79883.23,149.0,-0.08147,7e-05,7.34667]
[1777937007011,43.6,79879.0,149.0,-0.08182,7e-05,7.37026]
[1777937007845,43.6,79879.0,149.0,-0.08182,7e-05,7.37026]
[1777937013053,43.61,79879.11,149.0,-0.08181,7e-05,7.36775]
[1777937018088,43.62,79878.77,149.0,-0.08188,7e-05,7.37225]
[1777937023122,43.63,79878.81,149.0,-0.08192,7e-05,7.37489]
[1777937028158,43.64,79880.02,149.0,-0.08187,7e-05,7.37198]
[1777937029473,43.64,79883.89,149.0,-0.0816,7e-05,7.35424]
[1777937035207,43.67,79885.76,149.0,-0.0816,7e-05,7.35419]
[1777937041249,43.68,79883.75,149.0,-0.08179,7e-05,7.36712]
[1777937045551,43.69,79883.63,149.0,-0.08183,7e-05,7.36936]
[1777937047292,43.69,79874.36,149.0,-0.08251,7e-05,7.41486]
[1777937054341,43.7,79874.8,149.0,-0.08253,7e-05,7.41617]
[1777937059376,43.71,79879.54,149.0,-0.08223,7e-05,7.39617]
[1777937064411,43.72,79879.44,149.0,-0.08227,7e-05,7.39919]
[1777937070515,43.73,79879.26,149.0,-0.08233,7e-05,7.40304]
[1777937073799,43.73,79879.13,149.0,-0.0823,7e-05,7.39917]
[1777937077910,43.74,79875.81,149.0,-0.08257,7e-05,7.41688]
[1777937078653,43.74,79875.75,149.0,-0.08258,7e-05,7.41763]
[1777937084614,43.75,79872.56,149.0,-0.08285,7e-05,7.43593]
[1777937088213,43.75,79868.47,149.0,-0.08316,7e-05,7.45625]
[1777937088810,43.75,79866.42,149.0,-0.08332,7e-05,7.46682]
[1777937097064,43.76,79866.94,149.0,-0.08332,7e-05,7.46719]
[1777937097820,43.76,79866.94,149.0,-0.08334,7e-05,7.468]
[1777937103750,43.77,79866.61,149.0,-0.0834,7e-05,7.47199]
[1777937108785,43.78,79865.84,149.0,-0.08348,7e-05,7.47762]
[1777937113820,43.78,79865.84,149.0,-0.08351,7e-05,7.47958]
[1777937118318,43.79,79866.43,149.0,-0.08349,7e-05,7.47834]
[1777937124343,43.79,79867.48,149.0,-0.08343,7e-05,7.47454]
[1777937129160,43.8,79867.48,149.0,-0.08346,7e-05,7.47614]
[1777937129813,43.8,79867.48,149.0,-0.08349,7e-05,7.47811]
[1777937130464,43.8,79867.51,149.0,-0.08348,7e-05,7.47797]
[1777937135974,43.81,79873.08,149.0,-0.08307,7e-05,7.4485]
[1777937141010,43.82,79872.63,149.0,-0.08313,7e-05,7.45284]
[1777937146050,43.83,79873.03,149.0,-0.08314,7e-05,7.45312]
[1777937151085,43.83,79872.58,149.0,-0.0832,7e-05,7.45742]
[1777937154011,43.83,79872.54,149.0,-0.08321,7e-05,7.45804]
[1777937159141,43.84,79872.78,149.0,-0.08324,7e-05,7.46031]
[1777937159808,43.84,79872.78,149.0,-0.08324,7e-05,7.46031]
[1777937162005,43.85,79872.34,149.0,-0.08329,7e-05,7.46325]
[1777937165685,43.85,79875.82,149.0,-0.08306,7e-05,7.44846]
[1777937171225,43.86,79877.26,149.0,-0.083,7e-05,7.44428]
[1777937175359,43.86,79876.92,149.0,-0.08304,7e-05,7.44722]
[1777937180594,43.87,79879.09,149.0,-0.08293,7e-05,7.43959]
[1777937181125,43.87,79879.09,149.0,-0.08293,7e-05,7.43959]
[1777937183031,43.88,79891.0,149.0,-0.08209,7e-05,7.3843]
[1777937191366,43.89,79892.28,149.0,-0.08202,7e-05,7.37768]
[1777937194841,43.9,79892.26,149.0,-0.08205,7e-05,7.37939]
[1777937195085,43.9,79892.26,149.0,-0.08205,7e-05,7.37939]
[1777937195935,43.9,79892.26,149.0,-0.08205,7e-05,7.37939]
[1777937196562,43.9,79895.06,149.0,-0.08186,7e-05,7.36674]
[1777937196962,43.9,79895.06,149.0,-0.08186,7e-05,7.36674]
[1777937202443,43.91,79898.88,149.0,-0.08164,7e-05,7.35272]
[1777937204610,43.91,79898.92,149.0,-0.08165,7e-05,7.3531]
[1777937204659,43.91,79898.92,149.0,-0.08165,7e-05,7.3531]
[1777937204865,43.91,79898.92,149.0,-0.08165,7e-05,7.3531]
[1777937204939,43.91,79900.59,149.0,-0.08154,7e-05,7.34581]
[1777937205542,43.91,79900.59,149.0,-0.08154,7e-05,7.34581]
[1777937206323,43.92,79903.53,149.0,-0.08135,7e-05,7.33282]
[1777937212026,43.92,79908.86,149.0,-0.08101,7e-05,7.31034]
[1777937217548,43.94,79907.83,149.0,-0.08114,7e-05,7.31935]
[1777937222585,43.95,79909.98,149.0,-0.08103,7e-05,7.31216]
[1777937227620,43.95,79908.87,149.0,-0.08115,7e-05,7.32017]
[1777937230964,43.96,79908.1,149.0,-0.08122,7e-05,7.32486]
[1777937235447,43.96,79908.05,149.0,-0.08124,7e-05,7.32617]
[1777937240711,43.99,79907.73,149.0,-0.0814,7e-05,7.33708]
[1777937243414,43.99,79907.73,149.0,-0.0814,7e-05,7.33708]
[1777937248767,44.0,79908.3,149.0,-0.08142,7e-05,7.33842]
[1777937249768,44.0,79908.3,149.0,-0.08142,7e-05,7.33842]
[1777937250293,44.0,79908.3,149.0,-0.08142,7e-05,7.33842]
[1777937258603,44.01,79907.54,149.0,-0.08146,7e-05,7.33895]
[1777937258836,44.02,79907.57,149.0,-0.08149,7e-05,7.34121]
[1777937260176,44.02,79907.57,149.0,-0.08149,7e-05,7.34121]
[1777937260277,44.02,79907.68,149.0,-0.08149,7e-05,7.34094]
[1777937260675,44.02,79907.68,149.0,-0.08149,7e-05,7.34094]
[1777937261365,44.02,79907.68,149.0,-0.08149,7e-05,7.34094]
[1777937260850,44.02,79907.75,149.0,-0.08148,7e-05,7.34061]
[1777937261466,44.02,79907.75,149.0,-0.08148,7e-05,7.34073]
[1777937266896,44.03,79909.38,149.0,-0.0814,7e-05,7.3355]
[1777937270472,44.03,79909.86,149.0,-0.08139,7e-05,7.33469]
[1777937273299,44.03,79909.97,149.0,-0.08139,7e-05,7.33465]
[1777937273321,44.03,79909.97,149.0,-0.08139,7e-05,7.33465]
[1777937273391,44.03,79909.97,149.0,-0.08139,7e-05,7.33465]
[1777937273408,44.04,79910.04,149.0,-0.08141,7e-05,7.33575]
[1777937273727,44.04,79910.04,149.0,-0.08141,7e-05,7.33575]
[1777937274239,44.04,79910.04,149.0,-0.08141,7e-05,7.33575]
[1777937274277,44.04,79919.35,149.0,-0.08076,7e-05,7.29222]
[1777937274957,44.04,79919.35,149.0,-0.08076,7e-05,7.29222]
[1777937275233,44.04,79919.35,149.0,-0.08076,7e-05,7.29222]
[1777937275268,44.04,79919.96,149.0,-0.08072,7e-05,7.28956]
[1777937280695,44.05,79919.06,149.0,-0.08081,7e-05,7.29612]
[1777937280862,44.05,79919.06,149.0,-0.08081,7e-05,7.29612]
[1777937280991,44.05,79919.32,149.0,-0.0808,7e-05,7.29544]
[1777937286291,44.05,79918.05,149.0,-0.0809,7e-05,7.30208]
[1777937286360,44.05,79918.0,149.0,-0.08091,7e-05,7.30266]
[1777937287015,44.05,79918.0,149.0,-0.08091,7e-05,7.30266]
[1777937288366,44.05,79918.0,149.0,-0.08091,7e-05,7.30266]
[1777937288921,44.05,79918.44,149.0,-0.08088,7e-05,7.30095]
[1777937289048,44.05,79918.61,149.0,-0.08087,7e-05,7.30016]
[1777937294083,44.06,79919.44,149.0,-0.08083,7e-05,7.29718]
[1777937297600,44.06,79919.51,149.0,-0.08083,7e-05,7.29758]
[1777937297606,44.06,79919.51,149.0,-0.08083,7e-05,7.29758]
[1777937298539,44.06,79926.11,149.0,-0.08037,7e-05,7.2668]
[1777937298916,44.06,79926.11,149.0,-0.08037,7e-05,7.2668]
[1777937299199,44.06,79937.01,149.0,-0.07962,7e-05,7.21634]
[1777937299678,44.06,79937.01,149.0,-0.07962,7e-05,7.21634]
[1777937299900,44.06,79937.01,149.0,-0.07962,7e-05,7.21634]
[1777937300475,44.06,79937.01,149.0,-0.07962,7e-05,7.21634]
[1777937302109,44.06,79941.81,149.0,-0.0793,7e-05,7.19462]
[1777937304194,44.06,79941.87,149.0,-0.07931,7e-05,7.19506]
[1777937306583,44.07,79943.34,149.0,-0.07922,7e-05,7.18929]
[1777937312209,44.07,79943.05,149.0,-0.07922,7e-05,7.18731]
[1777937316480,44.08,79944.98,149.0,-0.0791,7e-05,7.17945]
[1777937324720,44.09,79946.06,149.0,-0.07908,7e-05,7.17826]
[1777937328598,44.09,79948.55,149.0,-0.07893,7e-05,7.16793]
[1777937328604,44.09,79948.55,149.0,-0.07893,7e-05,7.16793]
[1777937334362,44.1,79948.3,149.0,-0.07899,7e-05,7.17187]
[1777937335011,44.1,79948.3,149.0,-0.07899,7e-05,7.17187]
[1777937340407,44.11,79958.81,149.0,-0.0783,7e-05,7.12576]
[1777937342788,44.11,79955.3,149.0,-0.07856,7e-05,7.14289]
[1777937343269,44.11,79955.3,149.0,-0.07856,7e-05,7.14289]
[1777937348463,44.12,79956.21,149.0,-0.07853,7e-05,7.14135]
[1777937348955,44.12,79956.21,149.0,-0.07853,7e-05,7.14135]
[1777937348992,44.12,79956.21,149.0,-0.07853,7e-05,7.14135]
[1777937349281,44.12,79956.21,149.0,-0.07853,7e-05,7.14135]
[1777937349388,44.12,79956.21,149.0,-0.07853,7e-05,7.14135]
[1777937354505,44.13,79954.75,149.0,-0.07867,7e-05,7.15082]
[1777937355435,44.13,79954.75,149.0,-0.07867,7e-05,7.15082]
[1777937360547,44.14,79954.94,149.0,-0.0787,7e-05,7.15268]
[1777937365581,44.14,79955.07,149.0,-0.07872,7e-05,7.15438]
[1777937370617,44.15,79955.11,149.0,-0.07875,7e-05,7.15648]
[1777937375651,44.16,79955.28,149.0,-0.07872,7e-05,7.15256]
[1777937380407,44.16,79955.48,149.0,-0.07873,7e-05,7.153]
[1777937385305,44.17,79955.17,149.0,-0.07878,7e-05,7.1567]
[1777937390758,44.18,79951.39,149.0,-0.07909,7e-05,7.17726]
[1777937397242,44.18,79951.42,149.0,-0.0791,7e-05,7.17795]
[1777937397767,44.19,79951.5,149.0,-0.07912,7e-05,7.17923]
[1777937398738,44.19,79951.46,149.0,-0.07912,7e-05,7.17982]
[1777937399807,44.19,79951.53,149.0,-0.07913,7e-05,7.17991]
[1777937400308,44.19,79951.53,149.0,-0.07913,7e-05,7.17991]
[1777937402842,44.19,79940.64,149.0,-0.0799,7e-05,7.23188]
[1777937404649,44.2,79940.53,149.0,-0.07991,7e-05,7.23272]
[1777937406116,44.2,79940.53,149.0,-0.07992,7e-05,7.23305]
[1777937409835,44.2,79930.24,149.0,-0.08064,7e-05,7.28193]
[1777937410497,44.2,79930.24,149.0,-0.08064,7e-05,7.28193]
[1777937417948,44.21,79926.77,149.0,-0.08092,7e-05,7.3002]
[1777937420057,44.21,79926.73,149.0,-0.08092,7e-05,7.3006]
[1777937420687,44.21,79926.91,149.0,-0.08091,7e-05,7.29999]
[1777937426274,44.21,79928.86,149.0,-0.0808,7e-05,7.29209]
[1777937429070,44.21,79927.97,147.0,-0.08087,7e-05,7.29694]
[1777937431774,44.22,79928.03,147.0,-0.08087,7e-05,7.29712]
[1777937435594,44.22,79928.07,147.0,-0.08083,7e-05,7.2924]
[1777937438279,44.22,79928.22,147.0,-0.08083,7e-05,7.29242]
[1777937439709,44.22,79926.78,147.0,-0.08094,7e-05,7.29959]
[1777937441758,44.22,79926.6,147.0,-0.08095,7e-05,7.30088]
[1777937448191,44.23,79927.65,147.0,-0.08091,7e-05,7.29759]
[1777937453226,44.23,79928.1,147.0,-0.08089,7e-05,7.29666]
[1777937455240,44.23,79919.11,147.0,-0.08153,7e-05,7.33898]
[1777937456583,44.23,79919.11,147.0,-0.08153,7e-05,7.33898]
[1777937461675,44.24,79914.35,147.0,-0.08187,7e-05,7.36203]
[1777937464626,44.24,79908.11,147.0,-0.08232,7e-05,7.39147]
[1777937467906,44.24,79907.76,147.0,-0.08234,7e-05,7.39337]
[1777937468041,44.24,79907.76,147.0,-0.08234,7e-05,7.39337]
[1777937473368,44.24,79908.28,147.0,-0.08232,7e-05,7.39148]
[1777937478302,44.24,79908.26,147.0,-0.08232,7e-05,7.39164]
[1777937480901,44.24,79908.12,147.0,-0.08233,7e-05,7.39273]
[1777937481002,44.24,79908.12,147.0,-0.08233,7e-05,7.3928]
[1777937487466,44.24,79908.17,147.0,-0.0823,7e-05,7.39077]
[1777937492500,44.23,79908.4,147.0,-0.08222,7e-05,7.38293]
[1777937494719,44.23,79908.31,147.0,-0.08222,7e-05,7.3831]
[1777937494733,44.23,79908.31,147.0,-0.08222,7e-05,7.3831]
[1777937495173,44.23,79908.31,147.0,-0.08222,7e-05,7.3831]
[1777937497403,44.23,79907.87,147.0,-0.08224,7e-05,7.38467]
[1777937502571,44.22,79907.66,147.0,-0.08223,7e-05,7.38388]
[1777937506343,44.22,79907.59,147.0,-0.08223,7e-05,7.3837]
[1777937506903,44.22,79907.59,147.0,-0.08223,7e-05,7.38345]
[1777937512646,44.22,79907.58,147.0,-0.0822,7e-05,7.38172]
[1777937515363,44.21,79907.78,147.0,-0.08218,7e-05,7.38028]
[1777937518173,44.21,79907.36,147.0,-0.0822,7e-05,7.38149]
[1777937518266,44.21,79907.36,147.0,-0.0822,7e-05,7.38149]
[1777937518350,44.21,79907.36,147.0,-0.0822,7e-05,7.38149]
[1777937518686,44.21,79893.49,147.0,-0.08318,7e-05,7.4466]
[1777937523483,44.21,79889.65,147.0,-0.08345,7e-05,7.46447]
[1777937524618,44.21,79886.8,147.0,-0.08365,7e-05,7.47783]
[1777937528623,44.21,79875.85,147.0,-0.08444,7e-05,7.52917]
[1777937528721,44.21,79876.0,147.0,-0.08442,7e-05,7.52817]
[1777937529264,44.21,79876.0,147.0,-0.08442,7e-05,7.52817]
[1777937535422,44.21,79867.96,147.0,-0.08501,7e-05,7.56701]
[1777937540920,44.21,79867.65,147.0,-0.08505,7e-05,7.56935]
[1777937545222,44.22,79865.4,147.0,-0.08522,7e-05,7.58056]
[1777937545252,44.22,79865.4,147.0,-0.08522,7e-05,7.58056]
[1777937545379,44.22,79865.4,147.0,-0.08522,7e-05,7.58056]
[1777937545466,44.22,79865.4,147.0,-0.08522,7e-05,7.58056]
[1777937546614,44.22,79863.35,147.0,-0.08537,7e-05,7.5904]
[1777937546646,44.22,79836.46,147.0,-0.08734,7e-05,7.7185]
[1777937547699,44.22,79826.27,147.0,-0.08809,7e-05,7.76702]
[1777937548728,44.22,79842.34,147.0,-0.0869,7e-05,7.69015]
[1777937554632,44.22,79838.65,147.0,-0.08712,7e-05,7.70198]
[1777937558302,44.21,79832.98,147.0,-0.08753,7e-05,7.72876]
[1777937560429,44.21,79826.21,147.0,-0.08803,7e-05,7.76096]
[1777937560462,44.21,79826.21,147.0,-0.08803,7e-05,7.76096]
[1777937560539,44.21,79826.21,147.0,-0.08803,7e-05,7.76096]
[1777937560679,44.21,79826.21,147.0,-0.08803,7e-05,7.76096]
[1777937560728,44.21,79826.81,147.0,-0.08799,7e-05,7.75794]
[1777937560915,44.21,79826.81,147.0,-0.08799,7e-05,7.75794]
[1777937561082,44.21,79826.81,147.0,-0.08799,7e-05,7.75794]
[1777937561396,44.21,79826.81,147.0,-0.08799,7e-05,7.75794]
[1777937561671,44.21,79826.81,147.0,-0.08799,7e-05,7.75794]
[1777937561702,44.21,79813.61,147.0,-0.08897,7e-05,7.8212]
[1777937564904,44.21,79809.16,147.0,-0.0893,8e-05,7.8427]
[1777937565398,44.21,79813.11,147.0,-0.08901,7e-05,7.82373]
[1777937567045,44.21,79822.93,147.0,-0.08827,7e-05,7.77616]
[1777937569141,44.21,79828.21,147.0,-0.08787,7e-05,7.75069]
[1777937575102,44.21,79830.78,147.0,-0.08767,7e-05,7.73758]
[1777937580137,44.21,79832.36,147.0,-0.08754,7e-05,7.72946]
[1777937585173,44.21,79824.39,147.0,-0.08813,7e-05,7.76708]
[1777937590384,44.2,79825.6,147.0,-0.08803,7e-05,7.76059]
[1777937596250,44.2,79822.56,147.0,-0.08824,7e-05,7.77405]
[1777937598264,44.2,79832.58,147.0,-0.08749,7e-05,7.72577]
[1777937603298,44.2,79833.02,147.0,-0.08745,7e-05,7.72323]
[1777937608334,44.2,79828.13,147.0,-0.0878,7e-05,7.74618]
[1777937613369,44.19,79826.94,147.0,-0.08783,7e-05,7.74569]
[1777937618404,44.19,79819.62,147.0,-0.08836,7e-05,7.78]
[1777937623439,44.19,79828.96,147.0,-0.08766,7e-05,7.73446]
[1777937625190,44.19,79830.94,147.0,-0.08751,7e-05,7.72488]
[1777937631633,44.19,79840.15,147.0,-0.08682,7e-05,7.6806]
[1777937631677,44.19,79840.15,147.0,-0.08682,7e-05,7.6806]
[1777937637539,44.19,79834.21,147.0,-0.08726,7e-05,7.70881]
[1777937639793,44.19,79834.21,147.0,-0.08726,7e-05,7.70881]
[1777937640350,44.19,79834.08,147.0,-0.08727,7e-05,7.70934]
[1777937642461,44.19,79834.16,147.0,-0.08726,7e-05,7.70884]
[1777937642574,44.19,79829.2,147.0,-0.08763,7e-05,7.73256]
[1777937647610,44.19,79822.06,147.0,-0.08817,7e-05,7.76787]
[1777937648617,44.19,79812.6,147.0,-0.08888,7e-05,7.81349]
[1777937652078,44.19,79814.16,147.0,-0.08877,7e-05,7.80642]
[1777937652645,44.19,79823.03,147.0,-0.08811,7e-05,7.7638]
[1777937657680,44.19,79824.11,147.0,-0.08802,7e-05,7.75812]
[1777937663725,44.19,79825.14,147.0,-0.08794,7e-05,7.7526]
[1777937668760,44.19,79827.52,147.0,-0.08775,7e-05,7.74078]
[1777937673795,44.19,79827.24,147.0,-0.08771,7e-05,7.73618]
[1777937678831,44.19,79830.87,147.0,-0.08744,7e-05,7.71845]
[1777937683944,44.18,79833.04,147.0,-0.08728,7e-05,7.70791]
[1777937688910,44.18,79835.34,147.0,-0.0871,7e-05,7.69672]
[1777937689189,44.18,79844.26,147.0,-0.08645,7e-05,7.65413]
[1777937695951,44.18,79845.27,147.0,-0.08638,7e-05,7.64961]
[1777937700986,44.19,79843.09,147.0,-0.08654,7e-05,7.66025]
[1777937702140,44.19,79843.09,147.0,-0.08654,7e-05,7.66025]
[1777937702144,44.19,79843.09,147.0,-0.08654,7e-05,7.66025]
[1777937702195,44.19,79843.09,147.0,-0.08654,7e-05,7.66025]
[1777937702236,44.19,79841.01,147.0,-0.08669,7e-05,7.67021]
[1777937707293,44.19,79836.03,147.0,-0.08708,7e-05,7.69521]
[1777937707890,44.19,79836.03,147.0,-0.08708,7e-05,7.69521]
[1777937710410,44.19,79836.0,147.0,-0.0871,7e-05,7.69626]
[1777937710473,44.19,79836.62,147.0,-0.08705,7e-05,7.6936]
[1777937716091,44.19,79835.92,147.0,-0.08711,7e-05,7.69691]
[1777937724147,44.19,79836.45,147.0,-0.08707,7e-05,7.69436]
[1777937727280,44.19,79835.81,147.0,-0.08711,7e-05,7.69741]
[1777937727290,44.19,79835.81,147.0,-0.08711,7e-05,7.69741]
[1777937727540,44.19,79835.81,147.0,-0.08711,7e-05,7.69741]
[1777937727621,44.19,79829.62,147.0,-0.08757,7e-05,7.727]
[1777937729037,44.19,79822.28,147.0,-0.08812,7e-05,7.76262]
[1777937729128,44.19,79822.28,147.0,-0.08812,7e-05,7.76262]
[1777937731089,44.2,79816.6,147.0,-0.08855,7e-05,7.79005]
[1777937731101,44.2,79816.6,147.0,-0.08855,7e-05,7.79005]
[1777937735223,44.2,79816.39,147.0,-0.08852,7e-05,7.78611]
[1777937741421,44.2,79816.1,147.0,-0.08856,7e-05,7.78841]
[1777937741504,44.2,79816.1,147.0,-0.08856,7e-05,7.78856]
[1777937747307,44.2,79816.95,147.0,-0.08848,7e-05,7.78351]
[1777937752342,44.19,79814.41,147.0,-0.08866,7e-05,7.79485]
[1777937753539,44.19,79814.41,147.0,-0.08866,7e-05,7.79485]
[1777937754250,44.19,79814.41,147.0,-0.08865,7e-05,7.79466]
[1777937754357,44.19,79811.4,147.0,-0.08888,7e-05,7.80895]
[1777937759392,44.2,79810.53,147.0,-0.08895,8e-05,7.8136]
[1777937764427,44.2,79809.63,147.0,-0.08902,8e-05,7.81834]
[1777937770469,44.2,79809.85,147.0,-0.08901,8e-05,7.81777]
[1777937775504,44.2,79809.66,147.0,-0.08904,8e-05,7.81909]
[1777937777149,44.2,79809.55,147.0,-0.08904,8e-05,7.8197]
[1777937777772,44.2,79809.55,147.0,-0.08904,8e-05,7.8197]
[1777937777775,44.2,79809.55,147.0,-0.08904,8e-05,7.8197]
[1777937777821,44.2,79800.56,147.0,-0.08973,8e-05,7.86341]
[1777937783561,44.21,79797.24,147.0,-0.09,8e-05,7.88102]
[1777937790587,44.21,79796.44,147.0,-0.09008,8e-05,7.88614]
[1777937791195,44.21,79796.0,147.0,-0.09013,8e-05,7.88919]
[1777937791241,44.21,79796.0,147.0,-0.09013,8e-05,7.88919]
[1777937791817,44.21,79796.0,147.0,-0.09013,8e-05,7.88919]
[1777937794638,44.22,79785.88,147.0,-0.09086,8e-05,7.93374]
[1777937795782,44.22,79777.04,147.0,-0.09154,8e-05,7.97682]
[1777937801686,44.22,79773.51,147.0,-0.09183,8e-05,7.995]
[1777937805343,44.22,79774.15,147.0,-0.09179,8e-05,7.99232]
[1777937808812,44.22,79768.59,147.0,-0.09222,8e-05,8.01976]
[1777937809356,44.22,79767.69,147.0,-0.0923,8e-05,8.02438]
[1777937809997,44.22,79786.48,147.0,-0.09086,8e-05,7.93332]
[1777937810607,44.22,79786.48,147.0,-0.09086,8e-05,7.93332]
[1777937814201,44.23,79795.62,147.0,-0.09017,8e-05,7.88996]
[1777937821827,44.24,79797.73,147.0,-0.09006,8e-05,7.88247]
[1777937826863,44.24,79795.77,147.0,-0.09023,8e-05,7.89341]
[1777937831899,44.25,79795.34,147.0,-0.09028,8e-05,7.89687]
[1777937836933,44.25,79796.25,147.0,-0.09023,8e-05,7.89386]
[1777937841974,44.25,79788.18,147.0,-0.09087,8e-05,7.9342]
[1777937847009,44.26,79784.78,147.0,-0.09114,8e-05,7.95159]
[1777937847402,44.26,79784.78,147.0,-0.09114,8e-05,7.95159]
[1777937847762,44.26,79784.78,147.0,-0.09114,8e-05,7.95159]
[1777937852436,44.26,79784.71,147.0,-0.09111,8e-05,7.94729]
[1777937852467,44.26,79784.71,147.0,-0.09111,8e-05,7.94729]
[1777937853052,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853088,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853151,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853274,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853278,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853322,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853382,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853410,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853492,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937853872,44.26,79761.08,147.0,-0.09293,8e-05,8.06219]
[1777937854058,44.26,79747.73,147.0,-0.09397,8e-05,8.12734]
[1777937855779,44.26,79743.67,147.0,-0.09428,8e-05,8.14711]
[1777937860908,44.26,79744.69,147.0,-0.0942,8e-05,8.14173]
[1777937867148,44.26,79743.43,147.0,-0.09429,8e-05,8.14727]
[1777937872184,44.26,79743.36,147.0,-0.09429,8e-05,8.14724]
[1777937877273,44.25,79744.72,147.0,-0.09417,8e-05,8.14028]
[1777937882273,44.25,79753.09,147.0,-0.09352,8e-05,8.09927]
[1777937888296,44.25,79749.11,147.0,-0.09383,8e-05,8.1185]
[1777937893330,44.25,79751.93,147.0,-0.0936,8e-05,8.10451]
[1777937898366,44.25,79753.19,147.0,-0.0935,8e-05,8.09828]
[1777937903403,44.25,79753.52,147.0,-0.09348,8e-05,8.09661]
[1777937908438,44.25,79761.39,147.0,-0.09287,8e-05,8.05828]
[1777937909619,44.25,79761.39,147.0,-0.09287,8e-05,8.05828]
[1777937910335,44.25,79764.97,147.0,-0.09259,8e-05,8.0409]
[1777937913137,44.25,79767.3,147.0,-0.09236,8e-05,8.02417]
[1777937918527,44.26,79767.68,147.0,-0.09234,8e-05,8.0228]
[1777937920064,44.26,79768.54,147.0,-0.09227,8e-05,8.01871]
[1777937920115,44.26,79767.91,147.0,-0.09232,8e-05,8.02197]
[1777937925557,44.25,79772.27,147.0,-0.09197,8e-05,7.99972]
[1777937927712,44.25,79771.77,147.0,-0.09201,8e-05,8.00195]
[1777937929319,44.25,79772.36,147.0,-0.09195,8e-05,7.9987]
[1777937934620,44.25,79774.56,147.0,-0.09177,8e-05,7.987]
[1777937939655,44.25,79774.53,147.0,-0.09176,8e-05,7.98637]
[1777937944690,44.24,79778.44,147.0,-0.09145,8e-05,7.96667]
[1777937946355,44.24,79778.36,147.0,-0.09145,8e-05,7.96694]
[1777937952174,44.24,79778.34,147.0,-0.09144,8e-05,7.96634]
[1777937957781,44.24,79778.39,147.0,-0.09143,8e-05,7.96541]
[1777937961292,44.24,79779.7,147.0,-0.09132,8e-05,7.95872]
[1777937961300,44.24,79779.7,147.0,-0.09132,8e-05,7.95872]
[1777937966844,44.23,79780.18,147.0,-0.09128,8e-05,7.95578]
[1777937971869,44.23,79779.79,147.0,-0.0913,8e-05,7.95726]
[1777937977921,44.23,79782.76,147.0,-0.09101,8e-05,7.93663]
[1777937982957,44.23,79782.38,147.0,-0.09103,8e-05,7.93807]
[1777937986913,44.23,79782.9,147.0,-0.09099,8e-05,7.9353]
[1777937988764,44.23,79791.41,147.0,-0.09034,8e-05,7.89392]
[1777937994178,44.23,79791.79,147.0,-0.09031,8e-05,7.892]
[1777937995177,44.23,79791.84,147.0,-0.0903,8e-05,7.89175]
[1777937997411,44.23,79792.14,147.0,-0.09028,8e-05,7.89028]
[1777938003099,44.23,79792.84,147.0,-0.09023,8e-05,7.88688]
[1777938005335,44.23,79792.83,147.0,-0.09023,8e-05,7.88694]
[1777938008628,44.23,79786.42,147.0,-0.09071,8e-05,7.91783]
[1777938010111,44.23,79786.42,147.0,-0.09071,8e-05,7.91783]
[1777938012112,44.23,79786.24,147.0,-0.09072,8e-05,7.91859]
[1777938017197,44.23,79786.35,147.0,-0.09071,8e-05,7.91789]
[1777938022232,44.23,79786.47,147.0,-0.0907,8e-05,7.91721]
[1777938024170,44.23,79786.51,147.0,-0.0907,8e-05,7.91701]
[1777938030444,44.23,79786.6,147.0,-0.09069,8e-05,7.91649]
[1777938030452,44.23,79786.6,147.0,-0.09069,8e-05,7.91649]
[1777938032919,44.23,79786.4,147.0,-0.09065,8e-05,7.91182]
[1777938032990,44.23,79786.4,147.0,-0.09065,8e-05,7.91182]
[1777938034828,44.23,79786.66,147.0,-0.09063,8e-05,7.91054]
[1777938039319,44.23,79786.3,147.0,-0.09066,8e-05,7.91227]
[1777938040561,44.23,79786.3,147.0,-0.09066,8e-05,7.91226]
[1777938040583,44.23,79786.3,147.0,-0.09066,8e-05,7.91226]
[1777938040935,44.23,79786.3,147.0,-0.09066,8e-05,7.91226]
[1777938048955,44.23,79786.04,147.0,-0.09068,8e-05,7.91349]
[1777938054456,44.23,79785.99,147.0,-0.09068,8e-05,7.91369]
[1777938058497,44.23,79786.1,147.0,-0.09067,8e-05,7.91315]
[1777938064526,44.23,79785.36,147.0,-0.09073,8e-05,7.91668]
[1777938069561,44.23,79785.67,147.0,-0.0907,8e-05,7.91514]
[1777938074596,44.23,79786.92,147.0,-0.09061,8e-05,7.90906]
[1777938075505,44.23,79786.92,147.0,-0.09061,8e-05,7.90906]
[1777938077885,44.23,79787.74,147.0,-0.09055,8e-05,7.90511]
[1777938084177,44.23,79787.66,147.0,-0.09055,8e-05,7.90553]
[1777938085510,44.23,79787.58,147.0,-0.09056,8e-05,7.90593]
[1777938085529,44.23,79787.58,147.0,-0.09056,8e-05,7.90593]
[1777938089609,44.23,79787.53,147.0,-0.09056,8e-05,7.90621]
[1777938089670,44.23,79787.53,147.0,-0.09056,8e-05,7.90621]
[1777938091183,44.23,79793.63,147.0,-0.0901,8e-05,7.87675]
[1777938096751,44.23,79794.97,147.0,-0.08995,8e-05,7.8651]
[1777938101786,44.23,79795.28,147.0,-0.08993,8e-05,7.8639]
[1777938105602,44.23,79795.23,147.0,-0.08994,8e-05,7.86426]
[1777938110002,44.23,79794.98,147.0,-0.08996,8e-05,7.86563]
[1777938114770,44.23,79795.12,147.0,-0.08995,8e-05,7.86534]
[1777938116422,44.23,79794.99,147.0,-0.08996,8e-05,7.86607]
[1777938118903,44.23,79795.13,147.0,-0.08995,8e-05,7.86545]
[1777938122564,44.23,79792.89,147.0,-0.09013,8e-05,7.87651]
[1777938122974,44.23,79792.89,147.0,-0.09013,8e-05,7.87651]
[1777938123017,44.23,79792.89,147.0,-0.09013,8e-05,7.87651]
[1777938123498,44.23,79784.93,147.0,-0.09073,8e-05,7.91501]
[1777938123626,44.23,79784.93,147.0,-0.09073,8e-05,7.91501]
[1777938123850,44.23,79784.93,147.0,-0.09073,8e-05,7.91501]
[1777938126564,44.23,79779.09,147.0,-0.09118,8e-05,7.94314]
[1777938127765,44.23,79779.2,147.0,-0.09117,8e-05,7.94254]
[1777938127866,44.23,79779.2,147.0,-0.09117,8e-05,7.94254]
[1777938131841,44.23,79778.69,147.0,-0.0912,8e-05,7.94479]
[1777938132858,44.23,79773.26,147.0,-0.09162,8e-05,7.97105]
[1777938133003,44.23,79761.21,147.0,-0.09255,8e-05,8.02955]
[1777938133983,44.23,79761.21,147.0,-0.09255,8e-05,8.02955]
[1777938139056,44.23,79760.71,147.0,-0.09257,8e-05,8.03096]
[1777938142411,44.23,79761.75,147.0,-0.09248,8e-05,8.02533]
[1777938144778,44.22,79759.06,147.0,-0.09268,8e-05,8.03806]
[1777938150133,44.22,79755.36,147.0,-0.09295,8e-05,8.05482]
[1777938154937,44.22,79750.38,147.0,-0.09326,8e-05,8.07231]
[1777938155035,44.22,79750.38,147.0,-0.09326,8e-05,8.07231]
[1777938155064,44.22,79750.38,147.0,-0.09326,8e-05,8.07231]
[1777938159695,44.21,79748.74,147.0,-0.09337,8e-05,8.07895]
[1777938162616,44.21,79748.67,147.0,-0.09336,8e-05,8.07847]
[1777938163648,44.21,79748.56,147.0,-0.09337,8e-05,8.07873]
[1777938164956,44.21,79748.56,147.0,-0.09337,8e-05,8.07873]
[1777938164957,44.21,79748.56,147.0,-0.09337,8e-05,8.07873]
[1777938170275,44.2,79746.86,147.0,-0.09347,8e-05,8.08513]
[1777938171559,44.2,79746.88,147.0,-0.09347,8e-05,8.08475]
[1777938176113,44.2,79746.52,147.0,-0.09348,8e-05,8.0854]
[1777938176116,44.2,79746.52,147.0,-0.09348,8e-05,8.0854]
[1777938176121,44.2,79746.52,147.0,-0.09348,8e-05,8.0854]
[1777938181352,44.19,79750.4,147.0,-0.09315,8e-05,8.06491]
[1777938186409,44.19,79750.43,147.0,-0.09313,8e-05,8.06354]
[1777938192644,44.19,79750.61,147.0,-0.09309,8e-05,8.06146]
[1777938198474,44.18,79748.97,147.0,-0.0932,8e-05,8.06777]
[1777938203509,44.18,79748.45,147.0,-0.09322,8e-05,8.06906]
[1777938208544,44.17,79748.71,147.0,-0.09318,8e-05,8.06657]
[1777938213578,44.17,79747.21,147.0,-0.09322,8e-05,8.067]
[1777938218614,44.16,79748.25,147.0,-0.09312,8e-05,8.06075]
[1777938223647,44.16,79745.83,147.0,-0.09329,8e-05,8.07162]
[1777938228684,44.16,79743.55,147.0,-0.09345,8e-05,8.08119]
[1777938234333,44.15,79743.48,147.0,-0.09344,8e-05,8.08076]
[1777938239760,44.15,79743.93,147.0,-0.09337,8e-05,8.07652]
[1777938244796,44.14,79743.15,147.0,-0.09341,8e-05,8.07906]
[1777938249833,44.14,79742.85,147.0,-0.09342,8e-05,8.07922]
[1777938254867,44.13,79743.3,147.0,-0.09336,8e-05,8.07569]
[1777938257485,44.13,79752.87,147.0,-0.09261,8e-05,8.02843]
[1777938258940,44.13,79759.19,147.0,-0.09212,8e-05,7.99742]
[1777938264953,44.13,79767.92,147.0,-0.09143,8e-05,7.95428]
[1777938269988,44.13,79767.88,147.0,-0.09143,8e-05,7.95408]
[1777938275023,44.13,79767.46,147.0,-0.0914,8e-05,7.9501]
[1777938280058,44.13,79766.15,147.0,-0.09149,8e-05,7.95606]
[1777938288114,44.12,79761.26,147.0,-0.09186,8e-05,7.97921]
[1777938293149,44.12,79754.33,147.0,-0.09239,8e-05,8.01222]
[1777938298184,44.12,79754.69,147.0,-0.09234,8e-05,8.00964]
[1777938300237,44.12,79754.3,147.0,-0.09237,8e-05,8.01137]
[1777938306240,44.11,79747.8,147.0,-0.09286,8e-05,8.04187]
[1777938312059,44.11,79748.97,147.0,-0.09275,8e-05,8.03513]
[1777938316067,44.11,79746.86,147.0,-0.0929,8e-05,8.04465]
[1777938317986,44.11,79746.53,147.0,-0.09292,8e-05,8.04586]
[1777938323359,44.1,79745.68,147.0,-0.09297,8e-05,8.04858]
[1777938328394,44.1,79745.59,147.0,-0.09296,8e-05,8.04804]
[1777938333428,44.1,79745.52,147.0,-0.09289,8e-05,8.0418]
[1777938338463,44.09,79744.89,147.0,-0.09293,8e-05,8.04396]
[1777938339738,44.09,79744.71,147.0,-0.09294,8e-05,8.04465]
[1777938340242,44.09,79744.71,147.0,-0.09294,8e-05,8.04465]
[1777938345300,44.09,79744.71,147.0,-0.09292,8e-05,8.04369]
[1777938348100,44.09,79743.58,147.0,-0.09301,8e-05,8.04883]
[1777938351269,44.09,79743.96,147.0,-0.09297,8e-05,8.04638]
[1777938356590,44.08,79744.56,147.0,-0.0929,8e-05,8.04209]
[1777938363639,44.08,79744.78,147.0,-0.09286,8e-05,8.03975]
[1777938368673,44.08,79748.54,147.0,-0.09256,8e-05,8.02054]
[1777938373709,44.07,79749.17,147.0,-0.0925,8e-05,8.01675]
[1777938374844,44.07,79749.17,147.0,-0.0925,8e-05,8.01675]
[1777938380758,44.07,79752.02,147.0,-0.09226,8e-05,8.00189]
[1777938385795,44.07,79752.22,147.0,-0.09224,8e-05,8.00029]
[1777938388748,44.07,79752.45,147.0,-0.09221,8e-05,7.99893]
[1777938393850,44.07,79751.34,147.0,-0.09223,8e-05,7.99795]
[1777938398886,44.06,79756.0,147.0,-0.09186,8e-05,7.97469]
[1777938403922,44.06,79754.53,147.0,-0.09197,8e-05,7.98141]
[1777938405543,44.06,79754.53,147.0,-0.09197,8e-05,7.98141]
[1777938407338,44.06,79755.02,147.0,-0.09193,8e-05,7.97883]
[1777938412897,44.06,79754.91,147.0,-0.09194,8e-05,7.97928]
[1777938418020,44.06,79757.48,147.0,-0.09172,8e-05,7.96577]
[1777938423055,44.06,79755.58,147.0,-0.09186,8e-05,7.97464]
[1777938429097,44.06,79753.09,147.0,-0.09205,8e-05,7.98619]
[1777938434345,44.05,79752.84,147.0,-0.09206,8e-05,7.98688]
[1777938434371,44.05,79752.84,147.0,-0.09206,8e-05,7.98688]
[1777938435349,44.05,79752.69,147.0,-0.09207,8e-05,7.98761]
[1777938440533,44.05,79752.48,147.0,-0.09208,8e-05,7.98831]
[1777938443490,44.05,79751.51,147.0,-0.09215,8e-05,7.99252]
[1777938448839,44.05,79748.79,147.0,-0.09235,8e-05,8.00507]
[1777938455279,44.05,79750.07,147.0,-0.09218,8e-05,7.99241]
[1777938460314,44.04,79749.47,147.0,-0.09222,8e-05,7.99485]
[1777938465183,44.04,79751.06,147.0,-0.09209,8e-05,7.98671]
[1777938470384,44.04,79752.72,147.0,-0.09195,8e-05,7.97816]
[1777938475419,44.04,79754.17,147.0,-0.09184,8e-05,7.97077]
[1777938478165,44.04,79754.18,147.0,-0.09183,8e-05,7.9706]
[1777938478604,44.04,79754.18,147.0,-0.09183,8e-05,7.9706]
[1777938484482,44.04,79752.94,147.0,-0.09192,8e-05,7.97609]
[1777938484758,44.04,79752.94,147.0,-0.09192,8e-05,7.97609]
[1777938490524,44.04,79751.62,147.0,-0.09202,8e-05,7.98209]
[1777938495558,44.04,79751.92,147.0,-0.09199,8e-05,7.98023]
[1777938500594,44.03,79752.1,147.0,-0.09197,8e-05,7.97896]
[1777938505629,44.03,79752.08,147.0,-0.09196,8e-05,7.9787]
[1777938510321,44.03,79759.33,147.0,-0.0914,8e-05,7.9431]
[1777938510340,44.03,79759.33,147.0,-0.0914,8e-05,7.9431]
[1777938512324,44.03,79757.55,147.0,-0.09148,8e-05,7.94611]
[1777938512808,44.03,79757.71,147.0,-0.09147,8e-05,7.9453]
[1777938514831,44.03,79755.96,147.0,-0.0916,8e-05,7.95377]
[1777938514861,44.03,79755.96,147.0,-0.0916,8e-05,7.95377]
[1777938516813,44.03,79756.11,147.0,-0.09159,8e-05,7.95295]
[1777938522748,44.03,79755.63,147.0,-0.09162,8e-05,7.95504]
[1777938527782,44.03,79754.41,147.0,-0.09171,8e-05,7.96076]
[1777938532819,44.03,79754.2,147.0,-0.09173,8e-05,7.96152]
[1777938534780,44.03,79754.3,147.0,-0.09172,8e-05,7.96098]
[1777938535308,44.03,79754.3,147.0,-0.09172,8e-05,7.96098]
[1777938544903,44.03,79753.99,147.0,-0.09173,8e-05,7.96191]
[1777938549937,44.03,79754.02,147.0,-0.09173,8e-05,7.9615]
[1777938554973,44.03,79755.08,147.0,-0.09164,8e-05,7.95606]
[1777938559804,44.03,79755.94,147.0,-0.09157,8e-05,7.95168]
[1777938562063,44.03,79755.62,147.0,-0.09159,8e-05,7.95315]
[1777938569074,44.02,79753.41,147.0,-0.09176,8e-05,7.96349]
[1777938569809,44.02,79753.41,147.0,-0.09176,8e-05,7.96349]
[1777938570439,44.02,79753.41,147.0,-0.09176,8e-05,7.96349]
[1777938576475,44.02,79757.02,147.0,-0.09142,8e-05,7.94003]
[1777938576496,44.02,79757.02,147.0,-0.09142,8e-05,7.94003]
[1777938576583,44.02,79757.02,147.0,-0.09142,8e-05,7.94003]
[1777938576724,44.02,79757.02,147.0,-0.09142,8e-05,7.94003]
[1777938577378,44.02,79757.19,147.0,-0.0914,8e-05,7.93915]
[1777938577499,44.02,79757.19,147.0,-0.0914,8e-05,7.93915]
[1777938577537,44.02,79770.33,147.0,-0.09039,8e-05,7.87525]
[1777938577819,44.02,79770.33,147.0,-0.09039,8e-05,7.87525]
[1777938578139,44.02,79783.35,147.0,-0.0894,8e-05,7.81224]
[1777938579364,44.02,79783.35,147.0,-0.0894,8e-05,7.81224]
[1777938579365,44.02,79783.35,147.0,-0.0894,8e-05,7.81224]
[1777938579370,44.02,79783.35,147.0,-0.0894,8e-05,7.81224]
[1777938579600,44.02,79783.35,147.0,-0.0894,8e-05,7.81224]
[1777938579831,44.02,79787.35,147.0,-0.0891,8e-05,7.79307]
[1777938581084,44.02,79788.33,147.0,-0.08903,8e-05,7.78853]
[1777938586196,44.03,79791.9,147.0,-0.08878,8e-05,7.7726]
[1777938588920,44.03,79791.86,147.0,-0.08879,8e-05,7.77301]
[1777938588922,44.03,79791.86,147.0,-0.08879,8e-05,7.77301]
[1777938589216,44.03,79793.09,147.0,-0.0887,8e-05,7.76753]
[1777938594252,44.03,79794.98,147.0,-0.08855,8e-05,7.75808]
[1777938594990,44.03,79794.98,147.0,-0.08855,8e-05,7.75808]
[1777938595529,44.03,79794.98,147.0,-0.08855,8e-05,7.75808]
[1777938597544,44.03,79785.05,147.0,-0.08931,8e-05,7.80612]
[1777938601607,44.03,79780.66,147.0,-0.08963,8e-05,7.82685]
[1777938602963,44.03,79774.31,147.0,-0.09011,8e-05,7.85726]
[1777938603724,44.03,79774.31,147.0,-0.09011,8e-05,7.85726]
[1777938605686,44.03,79775.16,147.0,-0.09004,8e-05,7.85268]
[1777938605745,44.02,79775.2,147.0,-0.09003,8e-05,7.85205]
[1777938611286,44.03,79775.36,147.0,-0.09002,8e-05,7.85161]
[1777938617413,44.03,79775.49,147.0,-0.09002,8e-05,7.85153]
[1777938623455,44.03,79775.96,147.0,-0.08999,8e-05,7.84973]
[1777938625493,44.03,79775.96,147.0,-0.08999,8e-05,7.84973]
[1777938625522,44.03,79776.06,147.0,-0.08999,8e-05,7.8494]
[1777938626128,44.03,79776.06,147.0,-0.08999,8e-05,7.8494]
[1777938626173,44.03,79776.06,147.0,-0.08999,8e-05,7.8494]
[1777938626475,44.03,79776.41,147.0,-0.08996,8e-05,7.84748]
[1777938627303,44.03,79776.41,147.0,-0.08996,8e-05,7.84748]
[1777938627323,44.03,79776.41,147.0,-0.08996,8e-05,7.84755]
[1777938628510,44.03,79776.41,147.0,-0.08996,8e-05,7.84755]
[1777938628611,44.03,79776.44,147.0,-0.08995,8e-05,7.84718]
[1777938629251,44.03,79776.44,147.0,-0.08995,8e-05,7.84718]
[1777938629496,44.03,79776.41,147.0,-0.08996,8e-05,7.84741]
[1777938632954,44.03,79780.36,147.0,-0.08959,8e-05,7.82199]
[1777938637285,44.02,79780.82,147.0,-0.08954,8e-05,7.81901]
[1777938637553,44.02,79783.08,147.0,-0.08937,8e-05,7.80788]
[1777938641542,44.02,79780.74,147.0,-0.08955,8e-05,7.81957]
[1777938641581,44.02,79781.67,147.0,-0.08948,8e-05,7.81519]
[1777938646620,44.02,79786.03,147.0,-0.08914,8e-05,7.79338]
[1777938646667,44.02,79786.03,147.0,-0.08914,8e-05,7.79338]
[1777938646679,44.02,79786.03,147.0,-0.08914,8e-05,7.79338]
[1777938646787,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647261,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647276,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647330,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647473,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647477,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647599,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647647,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647716,44.02,79803.96,147.0,-0.08779,7e-05,7.70679]
[1777938647818,44.02,79828.24,147.0,-0.08598,7e-05,7.59028]
[1777938647930,44.02,79828.24,147.0,-0.08598,7e-05,7.59028]
[1777938648504,44.02,79828.24,147.0,-0.08598,7e-05,7.59028]
[1777938648800,44.02,79828.24,147.0,-0.08598,7e-05,7.59028]
[1777938648882,44.02,79828.24,147.0,-0.08598,7e-05,7.59028]
[1777938649991,44.02,79828.6,147.0,-0.08594,7e-05,7.58797]
[1777938650679,44.02,79825.91,147.0,-0.08614,7e-05,7.60064]
[1777938655715,44.02,79826.83,147.0,-0.08608,7e-05,7.59685]
[1777938660774,44.02,79826.48,147.0,-0.08611,7e-05,7.59899]
[1777938660804,44.02,79826.48,147.0,-0.08611,7e-05,7.59899]
[1777938661762,44.02,79805.31,147.0,-0.08769,7e-05,7.70065]
[1777938662855,44.02,79805.31,147.0,-0.08769,7e-05,7.70065]
[1777938663495,44.02,79799.23,147.0,-0.08815,8e-05,7.72999]
[1777938663890,44.02,79799.23,147.0,-0.08815,8e-05,7.72999]
[1777938663894,44.02,79790.05,147.0,-0.08884,8e-05,7.7744]
[1777938666567,44.02,79789.31,147.0,-0.0889,8e-05,7.77798]
[1777938666798,44.02,79796.48,147.0,-0.08836,8e-05,7.74368]
[1777938667553,44.02,79796.48,147.0,-0.08836,8e-05,7.74368]
[1777938667805,44.02,79806.7,147.0,-0.08759,7e-05,7.69434]
[1777938671488,44.02,79811.72,147.0,-0.08722,7e-05,7.67015]
[1777938671833,44.02,79821.13,147.0,-0.08652,7e-05,7.62507]
[1777938671937,44.02,79821.13,147.0,-0.08652,7e-05,7.62507]
[1777938677874,44.03,79829.47,147.0,-0.08591,7e-05,7.58592]
[1777938679918,44.03,79825.2,147.0,-0.08623,7e-05,7.60644]
[1777938684927,44.03,79823.64,147.0,-0.08635,7e-05,7.61429]
[1777938688176,44.03,79823.64,147.0,-0.08635,7e-05,7.61429]
[1777938693988,44.03,79821.11,147.0,-0.08649,7e-05,7.62136]
[1777938699023,44.03,79820.0,147.0,-0.08658,7e-05,7.62684]
[1777938704058,44.03,79820.62,147.0,-0.08653,7e-05,7.62405]
[1777938709093,44.03,79820.47,147.0,-0.08655,7e-05,7.62494]
[1777938714127,44.03,79821.01,147.0,-0.08651,7e-05,7.62252]
[1777938719163,44.03,79821.65,147.0,-0.08646,7e-05,7.61961]
[1777938724458,44.03,79825.99,147.0,-0.08615,7e-05,7.59902]
[1777938724636,44.03,79825.99,147.0,-0.08615,7e-05,7.59902]
[1777938724696,44.03,79825.99,147.0,-0.08615,7e-05,7.59902]
[1777938724728,44.03,79826.65,147.0,-0.0861,7e-05,7.59593]
[1777938725206,44.03,79812.08,147.0,-0.08718,7e-05,7.66604]
[1777938726082,44.03,79812.08,147.0,-0.08718,7e-05,7.66604]
[1777938726611,44.03,79812.08,147.0,-0.08718,7e-05,7.66604]
[1777938731889,44.04,79808.09,147.0,-0.0875,7e-05,7.6864]
[1777938739858,44.04,79808.42,147.0,-0.08751,7e-05,7.68688]
[1777938745346,44.05,79806.64,147.0,-0.08767,7e-05,7.69721]
[1777938750381,44.05,79800.85,147.0,-0.08812,8e-05,7.72625]
[1777938755416,44.06,79802.22,147.0,-0.08798,8e-05,7.7152]
[1777938761458,44.06,79801.7,147.0,-0.08804,8e-05,7.71913]
[1777938766493,44.07,79801.92,147.0,-0.08804,8e-05,7.71928]
[1777938771528,44.07,79801.49,147.0,-0.08809,8e-05,7.72255]
[1777938777570,44.07,79803.81,147.0,-0.08794,7e-05,7.71287]
[1777938782605,44.08,79807.58,147.0,-0.08768,7e-05,7.69608]
[1777938787640,44.08,79800.21,147.0,-0.08825,8e-05,7.73283]
[1777938792677,44.09,79801.47,147.0,-0.08818,8e-05,7.72795]
[1777938797712,44.09,79801.49,147.0,-0.08819,8e-05,7.72904]
[1777938801083,44.09,79801.34,147.0,-0.08821,8e-05,7.73048]
[1777938801161,44.09,79801.34,147.0,-0.08821,8e-05,7.73048]
[1777938801743,44.09,79818.15,147.0,-0.08696,7e-05,7.65008]
[1777938803757,44.09,79830.02,147.0,-0.08609,7e-05,7.59352]
[1777938804293,44.09,79830.02,147.0,-0.08609,7e-05,7.59352]
[1777938804892,44.09,79839.07,147.0,-0.08542,7e-05,7.55051]
[1777938810811,44.1,79842.43,147.0,-0.08519,7e-05,7.53547]
[1777938817855,44.1,79845.43,147.0,-0.08494,7e-05,7.51741]
[1777938820605,44.1,79846.28,147.0,-0.08489,7e-05,7.51384]
[1777938820677,44.1,79846.28,147.0,-0.08489,7e-05,7.51384]
[1777938820876,44.1,79846.21,147.0,-0.0849,7e-05,7.51441]
[1777938822961,44.1,79847.5,147.0,-0.0848,7e-05,7.50818]
[1777938824466,44.1,79849.93,147.0,-0.08462,7e-05,7.49644]
[1777938824600,44.1,79849.93,147.0,-0.08462,7e-05,7.49644]
[1777938829120,44.1,79848.66,147.0,-0.08471,7e-05,7.50199]
[1777938832452,44.1,79849.18,147.0,-0.08466,7e-05,7.49923]
[1777938832670,44.1,79849.18,147.0,-0.08466,7e-05,7.49923]
[1777938832878,44.1,79849.18,147.0,-0.08466,7e-05,7.49923]
[1777938832889,44.1,79849.18,147.0,-0.08466,7e-05,7.49923]
[1777938832963,44.1,79840.03,147.0,-0.08533,7e-05,7.54283]
[1777938833496,44.1,79840.03,147.0,-0.08533,7e-05,7.54283]
[1777938833501,44.1,79840.03,147.0,-0.08533,7e-05,7.54283]
[1777938833970,44.1,79831.38,147.0,-0.08597,7e-05,7.58418]
[1777938839005,44.1,79831.93,147.0,-0.08594,7e-05,7.58222]
[1777938844040,44.11,79831.98,147.0,-0.08595,7e-05,7.5827]
[1777938844606,44.11,79831.98,147.0,-0.08595,7e-05,7.5827]
[1777938844630,44.11,79831.98,147.0,-0.08595,7e-05,7.5827]
[1777938850084,44.11,79825.45,147.0,-0.08644,7e-05,7.61453]
[1777938855119,44.11,79825.45,147.0,-0.08645,7e-05,7.61509]
[1777938861904,44.11,79828.01,147.0,-0.08627,7e-05,7.60336]
[1777938863470,44.11,79830.17,147.0,-0.08611,7e-05,7.59346]
[1777938864469,44.11,79830.1,147.0,-0.08612,7e-05,7.59394]
[1777938864570,44.11,79830.66,147.0,-0.08608,7e-05,7.59141]
[1777938867534,44.11,79828.95,147.0,-0.0862,7e-05,7.59916]
[1777938867635,44.11,79829.42,147.0,-0.08617,7e-05,7.59671]
[1777938868244,44.11,79829.42,147.0,-0.08617,7e-05,7.59671]
[1777938868313,44.11,79830.26,147.0,-0.08611,7e-05,7.59285]
[1777938869759,44.11,79830.26,147.0,-0.08611,7e-05,7.59285]
[1777938872058,44.11,79830.99,147.0,-0.08605,7e-05,7.58899]
[1777938876968,44.11,79832.24,147.0,-0.08589,7e-05,7.57653]
[1777938877376,44.11,79832.78,147.0,-0.08584,7e-05,7.57379]
[1777938877386,44.11,79833.18,147.0,-0.08581,7e-05,7.57171]
[1777938883315,44.11,79831.96,147.0,-0.08592,7e-05,7.57854]
[1777938888959,44.11,79834.01,147.0,-0.08578,7e-05,7.56942]
[1777938889032,44.11,79834.09,147.0,-0.08577,7e-05,7.56938]
[1777938889495,44.11,79834.09,147.0,-0.08577,7e-05,7.56938]
[1777938889597,44.11,79836.55,147.0,-0.08559,7e-05,7.55767]
[1777938893901,44.12,79837.38,147.0,-0.08554,7e-05,7.55426]
[1777938899630,44.12,79837.16,147.0,-0.08557,7e-05,7.55641]
[1777938905998,44.12,79837.3,147.0,-0.08558,7e-05,7.55684]
[1777938912063,44.13,79837.11,147.0,-0.08561,7e-05,7.5588]
[1777938917554,44.13,79837.54,147.0,-0.0856,7e-05,7.55797]
[1777938919112,44.13,79837.54,147.0,-0.0856,7e-05,7.55797]
[1777938919567,44.13,79837.56,147.0,-0.0856,7e-05,7.55822]
[1777938920282,44.13,79837.56,147.0,-0.0856,7e-05,7.55822]
[1777938920575,44.13,79838.05,147.0,-0.08556,7e-05,7.55571]
[1777938925610,44.13,79833.54,147.0,-0.0859,7e-05,7.57795]
[1777938930223,44.13,79833.5,147.0,-0.08592,7e-05,7.57869]
[1777938930372,44.13,79833.5,147.0,-0.08592,7e-05,7.57869]
[1777938930645,44.14,79833.54,147.0,-0.08592,7e-05,7.57864]
[1777938935680,44.13,79833.67,147.0,-0.08584,7e-05,7.57143]
[1777938940715,44.13,79834.01,147.0,-0.0858,7e-05,7.56881]
[1777938942474,44.13,79833.8,147.0,-0.08581,7e-05,7.56962]
[1777938947764,44.12,79833.08,147.0,-0.08584,7e-05,7.57186]
[1777938950593,44.12,79833.25,147.0,-0.08582,7e-05,7.57066]
[1777938954666,44.12,79833.41,147.0,-0.0858,7e-05,7.56912]
[1777938955464,44.12,79833.41,147.0,-0.0858,7e-05,7.56893]
[1777938961109,44.12,79832.78,147.0,-0.08583,7e-05,7.57117]
[1777938970596,44.11,79833.65,147.0,-0.08575,7e-05,7.56571]
[1777938972952,44.11,79833.72,147.0,-0.08573,7e-05,7.56429]
[1777938974375,44.11,79833.65,147.0,-0.08573,7e-05,7.56427]
[1777938974380,44.11,79833.65,147.0,-0.08573,7e-05,7.56427]
[1777938979989,44.11,79833.85,147.0,-0.0857,7e-05,7.56224]
[1777938985087,44.1,79834.05,147.0,-0.08567,7e-05,7.56059]
[1777938988038,44.1,79833.56,147.0,-0.0857,7e-05,7.5624]
[1777938988139,44.1,79833.56,147.0,-0.08569,7e-05,7.56205]
[1777938988458,44.1,79833.56,147.0,-0.08569,7e-05,7.56205]
[1777938989785,44.1,79833.56,147.0,-0.08569,7e-05,7.56205]
[1777938989787,44.1,79833.56,147.0,-0.08569,7e-05,7.56187]
[1777938990325,44.1,79833.56,147.0,-0.08569,7e-05,7.56187]
[1777938998115,44.1,79834.28,147.0,-0.08556,7e-05,7.55139]
[1777938999737,44.09,79833.61,147.0,-0.08561,7e-05,7.55441]
[1777938999859,44.09,79833.61,147.0,-0.08561,7e-05,7.55441]
[1777939000353,44.09,79833.61,147.0,-0.08561,7e-05,7.55441]
[1777939001246,44.09,79833.61,147.0,-0.08561,7e-05,7.55441]
[1777939005540,44.09,79833.8,147.0,-0.08558,7e-05,7.55253]
[1777939010175,44.09,79835.81,147.0,-0.08542,7e-05,7.54237]
[1777939014815,44.09,79835.87,147.0,-0.08541,7e-05,7.54134]
[1777939015366,44.09,79835.59,147.0,-0.08543,7e-05,7.54253]
[1777939018255,44.09,79846.3,147.0,-0.08464,7e-05,7.49124]
[1777939020586,44.09,79846.81,147.0,-0.0846,7e-05,7.48875]
[1777939026311,44.08,79839.97,147.0,-0.08509,7e-05,7.52056]
[1777939031346,44.08,79840.39,147.0,-0.08505,7e-05,7.51799]
[1777939036381,44.08,79841.03,147.0,-0.08499,7e-05,7.51443]
[1777939041416,44.08,79840.95,147.0,-0.08499,7e-05,7.51431]
[1777939046454,44.08,79840.99,147.0,-0.08498,7e-05,7.51366]
[1777939051488,44.08,79842.92,147.0,-0.08478,7e-05,7.49854]
[1777939055642,44.07,79837.1,147.0,-0.0852,7e-05,7.52601]
[1777939059415,44.07,79833.43,147.0,-0.08547,7e-05,7.54298]
[1777939066276,44.07,79833.71,147.0,-0.08544,7e-05,7.54117]
[1777939071630,44.07,79833.85,147.0,-0.08541,7e-05,7.5395]
[1777939074787,44.07,79834.79,147.0,-0.08534,7e-05,7.53484]
[1777939077794,44.07,79834.36,147.0,-0.08537,7e-05,7.53662]
[1777939079781,44.07,79834.13,147.0,-0.08538,7e-05,7.53754]
[1777939080306,44.07,79834.13,147.0,-0.08538,7e-05,7.53754]
[1777939081787,44.07,79834.17,147.0,-0.08538,7e-05,7.53717]
[1777939089754,44.06,79834.14,147.0,-0.08537,7e-05,7.53664]
[1777939094790,44.06,79834.13,147.0,-0.08536,7e-05,7.53628]
[1777939099825,44.06,79834.98,147.0,-0.08529,7e-05,7.53186]
[1777939104860,44.06,79834.85,147.0,-0.0853,7e-05,7.53213]
[1777939109897,44.06,79834.55,147.0,-0.08532,7e-05,7.53322]
[1777939114932,44.06,79834.26,147.0,-0.08528,7e-05,7.52869]
[1777939119967,44.06,79834.32,147.0,-0.08527,7e-05,7.5281]
[1777939125008,44.06,79827.11,147.0,-0.08579,7e-05,7.56207]
[1777939130037,44.05,79829.03,147.0,-0.08564,7e-05,7.55235]
[1777939135072,44.05,79832.95,147.0,-0.08535,7e-05,7.53315]
[1777939140107,44.05,79833.0,147.0,-0.08534,7e-05,7.53244]
[1777939145141,44.05,79830.84,147.0,-0.08549,7e-05,7.54215]
[1777939151183,44.05,79831.39,147.0,-0.08543,7e-05,7.53875]
[1777939157226,44.04,79830.62,147.0,-0.08548,7e-05,7.54159]
[1777939162262,44.04,79830.56,147.0,-0.08547,7e-05,7.54113]
[1777939168305,44.04,79825.68,147.0,-0.08581,7e-05,7.56319]
[1777939171197,44.04,79822.11,147.0,-0.08607,7e-05,7.57985]
[1777939171326,44.04,79821.07,147.0,-0.08609,7e-05,7.57901]
[1777939177368,44.04,79820.03,147.0,-0.08618,7e-05,7.58471]
[1777939181068,44.04,79820.12,147.0,-0.08617,7e-05,7.58459]
[1777939181396,44.04,79820.3,147.0,-0.08616,7e-05,7.58349]
[1777939185877,44.04,79819.55,147.0,-0.0862,7e-05,7.58608]
[1777939186431,44.04,79819.71,147.0,-0.08619,7e-05,7.58541]
[1777939191466,44.04,79819.05,147.0,-0.08624,7e-05,7.58904]
[1777939194387,44.04,79818.46,147.0,-0.08629,7e-05,7.59195]
[1777939194447,44.04,79818.46,147.0,-0.08629,7e-05,7.59211]
[1777939194885,44.04,79818.46,147.0,-0.08629,7e-05,7.59211]
[1777939194977,44.04,79828.41,147.0,-0.08556,7e-05,7.54463]
[1777939195495,44.04,79837.05,147.0,-0.08492,7e-05,7.50332]
[1777939196991,44.04,79837.05,147.0,-0.08492,7e-05,7.50332]
[1777939197451,44.04,79837.05,147.0,-0.08492,7e-05,7.50332]
[1777939197466,44.04,79840.05,147.0,-0.0847,7e-05,7.48893]
[1777939199547,44.04,79843.14,147.0,-0.08447,7e-05,7.47402]
[1777939199598,44.04,79843.14,147.0,-0.08447,7e-05,7.47402]
[1777939200534,44.04,79847.46,147.0,-0.08415,7e-05,7.45338]
[1777939202613,44.04,79843.03,147.0,-0.08447,7e-05,7.47433]
[1777939202653,44.04,79843.03,147.0,-0.08447,7e-05,7.47433]
[1777939206070,44.03,79845.24,147.0,-0.08431,7e-05,7.46363]
[1777939206576,44.03,79830.7,147.0,-0.08537,7e-05,7.53257]
[1777939209219,44.03,79829.0,147.0,-0.08549,7e-05,7.54049]
[1777939209419,44.03,79829.0,147.0,-0.08549,7e-05,7.54049]
[1777939209449,44.03,79820.2,147.0,-0.08614,7e-05,7.58202]
[1777939209547,44.03,79820.2,147.0,-0.08614,7e-05,7.58202]
[1777939211759,44.03,79812.02,147.0,-0.08674,7e-05,7.62117]
[1777939214680,44.03,79819.0,147.0,-0.08623,7e-05,7.58789]
[1777939216736,44.03,79828.73,147.0,-0.08551,7e-05,7.54163]
[1777939217918,44.03,79829.69,147.0,-0.08544,7e-05,7.53721]
[1777939218232,44.03,79829.34,147.0,-0.08547,7e-05,7.53903]
[1777939223531,44.03,79830.25,147.0,-0.08539,7e-05,7.53372]
[1777939224276,44.03,79830.25,147.0,-0.08539,7e-05,7.53372]
[1777939230271,44.03,79830.18,147.0,-0.08538,7e-05,7.53322]
[1777939235787,44.02,79826.2,147.0,-0.0856,7e-05,7.54511]
[1777939238241,44.02,79826.19,147.0,-0.08559,7e-05,7.54492]
[1777939238343,44.02,79828.63,147.0,-0.08541,7e-05,7.53306]
[1777939238938,44.02,79828.63,147.0,-0.08541,7e-05,7.53306]
[1777939238965,44.02,79828.87,147.0,-0.08539,7e-05,7.53171]
[1777939245189,44.02,79828.19,147.0,-0.08542,7e-05,7.53388]
[1777939245212,44.02,79828.19,147.0,-0.08542,7e-05,7.53388]
[1777939245213,44.02,79828.19,147.0,-0.08542,7e-05,7.53388]
[1777939246276,44.02,79828.26,147.0,-0.08542,7e-05,7.53332]
[1777939246284,44.02,79830.74,147.0,-0.08523,7e-05,7.52129]
[1777939252266,44.02,79831.39,147.0,-0.08519,7e-05,7.51862]
[1777939253045,44.02,79831.97,147.0,-0.08515,7e-05,7.51602]
[1777939253453,44.02,79831.97,147.0,-0.08515,7e-05,7.51602]
[1777939253051,44.02,79828.03,147.0,-0.08544,7e-05,7.53494]
[1777939253913,44.02,79828.24,147.0,-0.08542,7e-05,7.53373]
[1777939258948,44.02,79825.79,147.0,-0.08561,7e-05,7.54609]
[1777939262082,44.02,79826.49,147.0,-0.08556,7e-05,7.54301]
[1777939262217,44.02,79826.49,147.0,-0.08556,7e-05,7.54301]
[1777939262498,44.02,79826.49,147.0,-0.08556,7e-05,7.54301]
[1777939262633,44.02,79821.83,147.0,-0.08591,7e-05,7.56537]
[1777939262809,44.02,79821.83,147.0,-0.08591,7e-05,7.56537]
[1777939262911,44.02,79821.83,147.0,-0.08591,7e-05,7.56537]
[1777939263180,44.02,79821.83,147.0,-0.08591,7e-05,7.56537]
[1777939263186,44.02,79821.83,147.0,-0.08591,7e-05,7.56537]
[1777939263447,44.02,79821.83,147.0,-0.08591,7e-05,7.56537]
[1777939263280,44.02,79805.76,147.0,-0.08711,7e-05,7.64236]
[1777939269021,44.03,79802.59,147.0,-0.08737,7e-05,7.65922]
[1777939272916,44.03,79801.59,147.0,-0.08745,7e-05,7.66486]
[1777939273016,44.03,79801.59,147.0,-0.08746,7e-05,7.66514]
[1777939279109,44.03,79801.67,147.0,-0.08745,7e-05,7.66465]
[1777939281300,44.03,79801.67,147.0,-0.08745,7e-05,7.66464]
[1777939286007,44.03,79793.55,147.0,-0.08806,8e-05,7.70346]
[1777939287227,44.03,79793.33,147.0,-0.08807,8e-05,7.70447]
[1777939287970,44.03,79793.33,147.0,-0.08807,8e-05,7.70441]
[1777939288119,44.03,79793.33,147.0,-0.08807,8e-05,7.70441]
[1777939294215,44.03,79794.6,147.0,-0.08792,8e-05,7.69236]
[1777939299420,44.03,79794.32,147.0,-0.08794,8e-05,7.69356]
[1777939300190,44.03,79799.64,147.0,-0.08754,7e-05,7.66795]
[1777939300257,44.03,79809.75,147.0,-0.08678,7e-05,7.61946]
[1777939300939,44.03,79809.75,147.0,-0.08678,7e-05,7.61946]
[1777939302056,44.03,79814.18,147.0,-0.08645,7e-05,7.59834]
[1777939302579,44.03,79814.87,147.0,-0.0864,7e-05,7.59514]
[1777939303012,44.03,79814.87,147.0,-0.0864,7e-05,7.59514]
[1777939303604,44.03,79814.87,147.0,-0.0864,7e-05,7.59525]
[1777939304287,44.03,79827.06,147.0,-0.08551,7e-05,7.53717]
[1777939305122,44.03,79827.06,147.0,-0.08551,7e-05,7.53717]
[1777939305588,44.03,79828.62,147.0,-0.08539,7e-05,7.52951]
[1777939306376,44.03,79828.62,147.0,-0.08539,7e-05,7.52951]
[1777939308100,44.03,79829.55,147.0,-0.08531,7e-05,7.5248]
[1777939308191,44.03,79829.55,147.0,-0.08531,7e-05,7.5248]
[1777939308626,44.03,79832.85,147.0,-0.08507,7e-05,7.50897]
[1777939309509,44.03,79832.85,147.0,-0.08507,7e-05,7.50897]
[1777939309727,44.03,79834.81,147.0,-0.08492,7e-05,7.4994]
[1777939310440,44.03,79834.81,147.0,-0.08492,7e-05,7.4994]
[1777939310493,44.03,79834.81,147.0,-0.08492,7e-05,7.4994]
[1777939311521,44.03,79841.65,147.0,-0.08442,7e-05,7.46681]
[1777939311608,44.03,79845.45,147.0,-0.08414,7e-05,7.44874]
[1777939312141,44.03,79845.45,147.0,-0.08414,7e-05,7.44874]
[1777939317769,44.03,79850.56,147.0,-0.08377,7e-05,7.42449]
[1777939319469,44.03,79851.05,147.0,-0.08374,7e-05,7.42219]
[1777939321531,44.03,79851.83,147.0,-0.08368,7e-05,7.41853]
[1777939322574,44.03,79853.39,147.0,-0.08357,7e-05,7.41119]
[1777939324576,44.03,79854.97,147.0,-0.08345,7e-05,7.40375]
[1777939324918,44.03,79853.3,147.0,-0.08358,7e-05,7.41167]
[1777939326924,44.03,79853.92,147.0,-0.08353,7e-05,7.40882]
[1777939328311,44.03,79845.45,147.0,-0.08415,7e-05,7.44895]
[1777939328331,44.03,79845.45,147.0,-0.08415,7e-05,7.44895]
[1777939330294,44.03,79845.5,147.0,-0.08414,7e-05,7.4487]
[1777939330939,44.03,79850.61,147.0,-0.08377,7e-05,7.42448]
[1777939336522,44.03,79856.03,147.0,-0.08338,7e-05,7.39914]
[1777939339073,44.03,79856.19,147.0,-0.08337,7e-05,7.3985]
[1777939341319,44.03,79858.04,147.0,-0.08324,7e-05,7.3899]
[1777939344185,44.03,79860.96,147.0,-0.08304,7e-05,7.37638]
[1777939349613,44.03,79860.25,147.0,-0.0831,7e-05,7.38033]
[1777939354648,44.03,79860.69,147.0,-0.08302,7e-05,7.37323]
[1777939355673,44.03,79860.69,147.0,-0.08302,7e-05,7.37323]
[1777939355694,44.03,79860.69,147.0,-0.08302,7e-05,7.37323]
[1777939355697,44.03,79860.69,147.0,-0.08302,7e-05,7.37323]
[1777939355818,44.03,79860.69,147.0,-0.08302,7e-05,7.37323]
[1777939356418,44.03,79860.69,147.0,-0.08302,7e-05,7.37323]
[1777939356972,44.03,79865.19,147.0,-0.0827,7e-05,7.35214]
[1777939362705,44.04,79865.76,147.0,-0.08267,7e-05,7.35054]
[1777939367740,44.04,79868.23,147.0,-0.08251,7e-05,7.33965]
[1777939369353,44.04,79868.23,147.0,-0.08251,7e-05,7.33965]
[1777939369720,44.04,79870.23,147.0,-0.08236,7e-05,7.33039]
[1777939369926,44.04,79870.23,147.0,-0.08236,7e-05,7.33039]
[1777939370018,44.04,79879.09,147.0,-0.08174,7e-05,7.28895]
[1777939370842,44.04,79879.09,147.0,-0.08174,7e-05,7.28895]
[1777939373432,44.04,79886.71,147.0,-0.0812,7e-05,7.25378]
[1777939373528,44.04,79886.84,147.0,-0.0812,7e-05,7.25374]
[1777939377181,44.04,79898.19,147.0,-0.0804,7e-05,7.20074]
[1777939381302,44.04,79907.36,147.0,-0.07976,7e-05,7.15823]
[1777939384046,44.04,79908.75,147.0,-0.07967,7e-05,7.15199]
[1777939386342,44.05,79910.62,147.0,-0.07954,7e-05,7.14353]
[1777939386647,44.05,79910.62,147.0,-0.07954,7e-05,7.14353]
[1777939388288,44.05,79921.2,147.0,-0.07881,7e-05,7.09489]
[1777939389603,44.05,79921.2,147.0,-0.07881,7e-05,7.09489]
[1777939390178,44.05,79936.69,147.0,-0.07775,7e-05,7.02381]
[1777939391686,44.05,79938.79,147.0,-0.07761,7e-05,7.01444]
[1777939391928,44.05,79926.1,147.0,-0.07849,7e-05,7.07325]
[1777939393942,44.05,79917.03,147.0,-0.07912,7e-05,7.11561]
[1777939397670,44.05,79918.12,147.0,-0.07905,7e-05,7.11103]
[1777939403007,44.06,79923.22,147.0,-0.07872,7e-05,7.08864]
[1777939404693,44.06,79923.22,147.0,-0.07872,7e-05,7.08864]
[1777939404733,44.06,79923.22,147.0,-0.07872,7e-05,7.08864]
[1777939405080,44.06,79919.73,147.0,-0.07896,7e-05,7.10498]
[1777939405116,44.06,79919.73,147.0,-0.07896,7e-05,7.10498]
[1777939405179,44.06,79919.73,147.0,-0.07896,7e-05,7.10498]
[1777939405280,44.06,79919.73,147.0,-0.07896,7e-05,7.10498]
[1777939405423,44.06,79919.73,147.0,-0.07896,7e-05,7.10498]
[1777939405515,44.06,79919.73,147.0,-0.07896,7e-05,7.10498]
[1777939405551,44.06,79919.73,147.0,-0.07896,7e-05,7.10498]
[1777939405616,44.06,79929.82,147.0,-0.07827,7e-05,7.05872]
[1777939410064,44.06,79938.53,147.0,-0.07769,7e-05,7.01976]
[1777939415490,44.07,79938.55,147.0,-0.07766,7e-05,7.0157]
[1777939421140,44.07,79931.84,147.0,-0.07814,7e-05,7.04811]
[1777939427487,44.07,79933.11,147.0,-0.07807,7e-05,7.04325]
[1777939429197,44.08,79919.13,147.0,-0.07905,7e-05,7.10877]
[1777939435239,44.08,79920.12,147.0,-0.07899,7e-05,7.1051]
[1777939440274,44.08,79925.34,147.0,-0.07864,7e-05,7.08176]
[1777939441673,44.08,79925.34,147.0,-0.07864,7e-05,7.08176]
[1777939441690,44.08,79925.34,147.0,-0.07864,7e-05,7.08176]
[1777939442197,44.08,79927.19,147.0,-0.07852,7e-05,7.07359]
[1777939442476,44.08,79927.19,147.0,-0.07852,7e-05,7.07359]
[1777939444253,44.08,79926.1,147.0,-0.0786,7e-05,7.07883]
[1777939449337,44.09,79926.79,147.0,-0.07857,7e-05,7.0768]
[1777939450447,44.09,79926.79,147.0,-0.07857,7e-05,7.0768]
[1777939456386,44.09,79925.7,147.0,-0.07866,7e-05,7.08317]
[1777939458400,44.09,79915.66,147.0,-0.07936,7e-05,7.12994]
[1777939460298,44.09,79917.27,147.0,-0.07925,7e-05,7.1226]
[1777939462428,44.1,79934.28,147.0,-0.07809,7e-05,7.04456]
[1777939464610,44.1,79935.02,147.0,-0.07804,7e-05,7.04164]
[1777939469851,44.1,79934.1,147.0,-0.07812,7e-05,7.04714]
[1777939470013,44.1,79934.1,147.0,-0.07812,7e-05,7.04714]
[1777939475776,44.1,79930.39,147.0,-0.07834,7e-05,7.05992]
[1777939482304,44.11,79929.76,147.0,-0.07841,7e-05,7.06434]
[1777939485599,44.11,79936.77,147.0,-0.07794,7e-05,7.0327]
[1777939487920,44.11,79938.17,147.0,-0.07785,7e-05,7.02675]
[1777939487988,44.11,79938.17,147.0,-0.07785,7e-05,7.02675]
[1777939488599,44.11,79940.03,147.0,-0.07773,7e-05,7.01847]
[1777939488666,44.11,79940.03,147.0,-0.07773,7e-05,7.01847]
[1777939488720,44.11,79940.03,147.0,-0.07773,7e-05,7.01847]
[1777939488732,44.12,79971.21,147.0,-0.07562,7e-05,6.87618]
[1777939489073,44.12,79971.21,147.0,-0.07562,7e-05,6.87618]
[1777939489485,44.12,79971.21,147.0,-0.07562,7e-05,6.87618]
[1777939489569,44.12,79971.21,147.0,-0.07562,7e-05,6.87618]
[1777939490242,44.11,79976.12,147.0,-0.07529,7e-05,6.85378]
[1777939491782,44.12,79974.67,147.0,-0.07539,7e-05,6.8605]
[1777939493096,44.12,79975.33,147.0,-0.07535,7e-05,6.85782]
[1777939496124,44.12,79978.49,147.0,-0.07515,7e-05,6.84412]
[1777939496860,44.12,79978.51,147.0,-0.07515,7e-05,6.8442]
[1777939497574,44.12,79978.51,147.0,-0.07515,7e-05,6.8442]
[1777939498808,44.12,79977.93,147.0,-0.07519,7e-05,6.847]
[1777939502093,44.12,79977.72,147.0,-0.07521,7e-05,6.84857]
[1777939502098,44.12,79977.72,147.0,-0.07521,7e-05,6.84857]
[1777939502685,44.12,79977.72,147.0,-0.07521,7e-05,6.84857]
[1777939504748,44.12,79990.16,147.0,-0.0744,7e-05,6.79274]
[1777939507591,44.12,79988.58,147.0,-0.07451,7e-05,6.80034]
[1777939507769,44.13,79984.87,147.0,-0.07476,7e-05,6.81734]
[1777939512804,44.13,79979.72,147.0,-0.07514,7e-05,6.84337]
[1777939514428,44.14,79979.65,147.0,-0.07515,7e-05,6.84421]
[1777939514437,44.14,79979.65,147.0,-0.07515,7e-05,6.84421]
[1777939514818,44.14,79979.68,147.0,-0.07515,7e-05,6.84422]
[1777939519862,44.14,79978.56,147.0,-0.07524,7e-05,6.85004]
[1777939524899,44.14,79979.46,147.0,-0.07519,7e-05,6.84665]
[1777939529934,44.14,79979.81,147.0,-0.07517,7e-05,6.84577]
[1777939534969,44.14,79979.94,147.0,-0.07512,7e-05,6.8405]
[1777939540011,44.15,79983.97,147.0,-0.07486,7e-05,6.823]
[1777939545040,44.15,79980.09,147.0,-0.07513,7e-05,6.84143]
[1777939549068,44.15,79990.2,147.0,-0.07447,7e-05,6.79624]
[1777939554238,44.15,79995.25,147.0,-0.07415,7e-05,6.77438]
[1777939560145,44.16,79998.15,147.0,-0.07399,7e-05,6.76301]
[1777939562159,44.16,79988.78,147.0,-0.07461,7e-05,6.80579]
[1777939566505,44.16,79987.58,147.0,-0.0747,7e-05,6.81178]
[1777939569320,44.17,79987.89,147.0,-0.07469,7e-05,6.81095]
[1777939575250,44.17,79979.44,147.0,-0.07527,7e-05,6.85047]
[1777939576309,44.17,79979.44,147.0,-0.07527,7e-05,6.85047]
[1777939576388,44.17,79979.44,147.0,-0.07527,7e-05,6.85047]
[1777939576547,44.17,79979.44,147.0,-0.07527,7e-05,6.85047]
[1777939576600,44.17,79979.44,147.0,-0.07527,7e-05,6.85047]
[1777939576866,44.17,79974.43,147.0,-0.0756,7e-05,6.87343]
[1777939577202,44.17,79974.43,147.0,-0.0756,7e-05,6.87343]
[1777939577791,44.17,79974.43,147.0,-0.0756,7e-05,6.87343]
[1777939577871,44.17,79961.61,147.0,-0.07647,7e-05,6.93217]
[1777939578435,44.17,79961.61,147.0,-0.07647,7e-05,6.93217]
[1777939579252,44.17,79958.48,147.0,-0.07668,7e-05,6.94645]
[1777939580912,44.17,79947.56,147.0,-0.07743,7e-05,6.99712]
[1777939582538,44.17,79944.61,147.0,-0.07764,7e-05,7.01093]
[1777939585937,44.18,79954.71,147.0,-0.07697,7e-05,6.9658]
[1777939586332,44.18,79954.1,147.0,-0.07701,7e-05,6.96892]
[1777939591367,44.18,79956.14,147.0,-0.07682,7e-05,6.95391]
[1777939596650,44.18,79955.78,147.0,-0.07684,7e-05,6.95537]
[1777939602679,44.18,79960.17,147.0,-0.07654,7e-05,6.93521]
[1777939608486,44.18,79960.48,147.0,-0.07652,7e-05,6.93368]
[1777939613523,44.18,79960.5,147.0,-0.07652,7e-05,6.93351]
[1777939618558,44.18,79960.25,147.0,-0.07653,7e-05,6.93455]
[1777939623593,44.18,79959.55,147.0,-0.07658,7e-05,6.93762]
[1777939624641,44.18,79959.55,147.0,-0.07658,7e-05,6.93762]
[1777939624740,44.18,79959.2,147.0,-0.0766,7e-05,6.9392]
[1777939627304,44.18,79953.75,147.0,-0.07697,7e-05,6.96442]
[1777939627621,44.18,79954.6,147.0,-0.07692,7e-05,6.96085]
[1777939628065,44.18,79954.6,147.0,-0.07692,7e-05,6.96085]
[1777939628907,44.18,79954.6,147.0,-0.07692,7e-05,6.96085]
[1777939629307,44.18,79954.46,147.0,-0.07693,7e-05,6.96136]
[1777939629635,44.18,79953.85,147.0,-0.07697,7e-05,6.96415]
[1777939630484,44.18,79953.85,147.0,-0.07697,7e-05,6.96415]
[1777939630642,44.18,79953.97,147.0,-0.07697,7e-05,6.96392]
[1777939635679,44.18,79954.8,147.0,-0.07691,7e-05,6.95984]
[1777939640714,44.18,79954.03,147.0,-0.07695,7e-05,6.96312]
[1777939647857,44.18,79955.51,147.0,-0.07685,7e-05,6.95616]
[1777939651795,44.18,79970.06,147.0,-0.07582,7e-05,6.88415]
[1777939656378,44.18,79969.42,147.0,-0.07586,7e-05,6.88734]
[1777939661865,44.18,79972.27,147.0,-0.07568,7e-05,6.87481]
[1777939666900,44.18,79972.13,147.0,-0.07569,7e-05,6.87585]
[1777939671935,44.18,79980.01,147.0,-0.07517,7e-05,6.84061]
[1777939671991,44.18,79980.01,147.0,-0.07517,7e-05,6.84061]
[1777939674528,44.18,79975.81,147.0,-0.07546,7e-05,6.8599]
[1777939679992,44.18,79969.39,147.0,-0.07589,7e-05,6.88939]
[1777939680548,44.18,79969.39,147.0,-0.07589,7e-05,6.88939]
[1777939687853,44.18,79970.78,147.0,-0.0758,7e-05,6.88337]
[1777939693082,44.18,79971.89,147.0,-0.07573,7e-05,6.87872]
[1777939697940,44.19,79971.81,147.0,-0.07574,7e-05,6.87928]
[1777939703548,44.19,79972.37,147.0,-0.07571,7e-05,6.87713]
[1777939709864,44.19,79974.43,147.0,-0.07558,7e-05,6.8682]
[1777939715237,44.19,79975.47,147.0,-0.07547,7e-05,6.85859]
[1777939720272,44.19,79974.21,147.0,-0.07556,7e-05,6.8647]
[1777939725307,44.19,79972.43,147.0,-0.07568,7e-05,6.8731]
[1777939726225,44.19,79972.43,147.0,-0.07568,7e-05,6.8731]
[1777939728334,44.19,79958.01,147.0,-0.07665,7e-05,6.93881]
[1777939730719,44.19,79957.65,147.0,-0.07667,7e-05,6.94041]
[1777939730725,44.19,79956.86,147.0,-0.07673,7e-05,6.94397]
[1777939731584,44.19,79956.86,147.0,-0.07673,7e-05,6.94397]
[1777939731686,44.19,79956.39,147.0,-0.07676,7e-05,6.94645]
[1777939732259,44.19,79956.39,147.0,-0.07676,7e-05,6.94645]
[1777939732896,44.19,79956.39,147.0,-0.07676,7e-05,6.94645]
[1777939738624,44.19,79954.74,147.0,-0.07687,7e-05,6.95401]
[1777939748477,44.19,79952.23,147.0,-0.07703,7e-05,6.96477]
[1777939753513,44.19,79952.12,147.0,-0.07704,7e-05,6.96491]
[1777939757681,44.19,79952.23,147.0,-0.07703,7e-05,6.96426]
[1777939763585,44.19,79952.41,147.0,-0.07701,7e-05,6.96285]
[1777939768619,44.19,79952.44,147.0,-0.077,7e-05,6.96234]
[1777939773640,44.19,79952.44,147.0,-0.07694,7e-05,6.9566]
[1777939774777,44.18,79952.31,147.0,-0.07695,7e-05,6.95712]
[1777939774941,44.18,79952.31,147.0,-0.07695,7e-05,6.95712]
[1777939774987,44.18,79949.26,147.0,-0.07715,7e-05,6.97091]
[1777939775669,44.18,79938.93,147.0,-0.07786,7e-05,7.01826]
[1777939776487,44.18,79938.93,147.0,-0.07786,7e-05,7.01826]
[1777939776648,44.18,79938.93,147.0,-0.07786,7e-05,7.01826]
[1777939777310,44.19,79936.86,147.0,-0.078,7e-05,7.02798]
[1777939778844,44.19,79936.42,147.0,-0.07804,7e-05,7.03021]
[1777939779066,44.19,79936.42,147.0,-0.07804,7e-05,7.03021]
[1777939779571,44.19,79936.46,147.0,-0.07803,7e-05,7.03004]
[1777939779607,44.19,79936.46,147.0,-0.07803,7e-05,7.03004]
[1777939779994,44.19,79925.63,147.0,-0.07878,7e-05,7.08004]
[1777939782825,44.19,79921.06,147.0,-0.0791,7e-05,7.10123]
[1777939790283,44.19,79922.07,147.0,-0.07904,7e-05,7.09709]
[1777939795596,44.19,79920.07,147.0,-0.07918,7e-05,7.10655]
[1777939801235,44.19,79920.53,147.0,-0.07914,7e-05,7.10401]
[1777939803742,44.19,79920.53,147.0,-0.07914,7e-05,7.10383]
[1777939803875,44.19,79920.46,147.0,-0.07914,7e-05,7.1041]
[1777939808907,44.18,79920.5,147.0,-0.07912,7e-05,7.1027]
[1777939812268,44.18,79920.4,147.0,-0.07912,7e-05,7.10293]
[1777939812317,44.18,79920.4,147.1,-0.07912,7e-05,7.10293]
[1777939813593,44.18,79920.32,147.1,-0.07912,7e-05,7.10259]
[1777939813725,44.18,79920.32,147.1,-0.07912,7e-05,7.10259]
[1777939818977,44.18,79927.85,147.1,-0.07858,7e-05,7.0665]
[1777939824014,44.17,79928.64,147.1,-0.07851,7e-05,7.06206]
[1777939829051,44.17,79929.51,147.1,-0.07844,7e-05,7.05728]
[1777939834086,44.17,79935.21,147.1,-0.07799,7e-05,7.02497]
[1777939834360,44.17,79935.21,147.1,-0.07799,7e-05,7.02497]
[1777939834992,44.17,79935.21,147.1,-0.07799,7e-05,7.02497]
[1777939837010,44.17,79940.22,147.1,-0.07764,7e-05,7.00179]
[1777939837033,44.17,79940.22,147.1,-0.07764,7e-05,7.00179]
[1777939841659,44.17,79939.21,147.1,-0.07771,7e-05,7.00609]
[1777939841668,44.17,79939.21,147.1,-0.07771,7e-05,7.00609]
[1777939843685,44.17,79947.54,147.1,-0.07714,7e-05,6.96778]
[1777939843705,44.17,79947.54,147.1,-0.07714,7e-05,6.96778]
[1777939844198,44.17,79947.33,147.1,-0.07715,7e-05,6.96873]
[1777939847522,44.17,79946.65,147.1,-0.0772,7e-05,6.9718]
[1777939847523,44.17,79946.65,147.1,-0.0772,7e-05,6.9718]
[1777939849947,44.17,79953.34,147.1,-0.07674,7e-05,6.94115]
[1777939849985,44.17,79953.34,147.1,-0.07674,7e-05,6.94115]
[1777939855233,44.17,79957.71,147.1,-0.07645,7e-05,6.92145]
[1777939858892,44.17,79957.6,147.1,-0.07646,7e-05,6.922]
[1777939859107,44.17,79957.6,147.1,-0.07646,7e-05,6.922]
[1777939864804,44.17,79958.19,147.1,-0.07642,7e-05,6.91942]
[1777939866028,44.17,79957.67,147.1,-0.07646,7e-05,6.92181]
[1777939866042,44.17,79957.67,147.1,-0.07646,7e-05,6.92181]
[1777939866319,44.17,79957.67,147.1,-0.07646,7e-05,6.92183]
[1777939868870,44.17,79970.13,147.1,-0.07562,7e-05,6.86531]
[1777939870018,44.17,79971.9,147.1,-0.0755,7e-05,6.85727]
[1777939870805,44.17,79972.1,147.1,-0.07549,7e-05,6.85648]
[1777939874464,44.17,79976.32,147.1,-0.07522,7e-05,6.83788]
[1777939874495,44.17,79976.32,147.1,-0.07522,7e-05,6.83788]
[1777939874563,44.17,79976.32,147.1,-0.07522,7e-05,6.83788]
[1777939874674,44.17,79976.32,147.1,-0.07522,7e-05,6.83788]
[1777939874680,44.17,79976.32,147.1,-0.07522,7e-05,6.83788]
[1777939874775,44.17,79976.12,147.1,-0.07523,7e-05,6.83894]
[1777939876809,44.17,79977.13,147.1,-0.07516,7e-05,6.83416]
[1777939876810,44.17,79977.13,147.1,-0.07516,7e-05,6.83416]
[1777939877105,44.17,79977.13,147.1,-0.07516,7e-05,6.83416]
[1777939882205,44.17,79972.37,147.1,-0.07547,7e-05,6.85473]
[1777939882435,44.17,79972.37,147.1,-0.07546,7e-05,6.85428]
[1777939886970,44.17,79972.37,147.1,-0.07546,7e-05,6.85464]
[1777939888838,44.17,79972.39,147.1,-0.07547,7e-05,6.85479]
[1777939888993,44.17,79972.39,147.1,-0.07547,7e-05,6.85479]
[1777939894520,44.17,79972.88,147.1,-0.07539,7e-05,6.84802]
[1777939900041,44.17,79978.62,147.1,-0.07502,7e-05,6.82257]
[1777939901959,44.17,79977.82,147.1,-0.07508,7e-05,6.82653]
[1777939902041,44.17,79978.3,147.1,-0.07505,7e-05,6.82452]
[1777939903691,44.17,79978.65,147.1,-0.07503,7e-05,6.8231]
[1777939903927,44.17,79978.85,147.1,-0.07501,7e-05,6.82202]
[1777939905887,44.17,79971.7,147.1,-0.07549,7e-05,6.8546]
[1777939906051,44.17,79971.7,147.1,-0.07549,7e-05,6.8546]
[1777939911639,44.18,79970.76,147.1,-0.07556,7e-05,6.85958]
[1777939916674,44.18,79970.63,147.1,-0.07558,7e-05,6.86073]
[1777939921709,44.18,79973.98,147.1,-0.07537,7e-05,6.84615]
[1777939926744,44.18,79972.69,147.1,-0.07546,7e-05,6.85266]
[1777939932786,44.18,79972.67,147.1,-0.07547,7e-05,6.85351]
[1777939937822,44.19,79973.19,147.1,-0.07545,7e-05,6.85179]
[1777939942856,44.19,79974.86,147.1,-0.07535,7e-05,6.84485]
[1777939947891,44.19,79975.39,147.1,-0.07532,7e-05,6.84318]
[1777939953933,44.19,79970.26,147.1,-0.07562,7e-05,6.86184]
[1777939957872,44.19,79962.56,147.1,-0.07614,7e-05,6.89707]
[1777939960862,44.19,79963.14,147.1,-0.0761,7e-05,6.89449]
[1777939965505,44.2,79954.96,147.1,-0.07666,7e-05,6.93208]
[1777939965548,44.2,79954.96,147.1,-0.07666,7e-05,6.93208]
[1777939965581,44.2,79954.96,147.1,-0.07666,7e-05,6.93208]
[1777939966016,44.2,79938.27,147.1,-0.0778,7e-05,7.00847]
[1777939966512,44.2,79938.27,147.1,-0.0778,7e-05,7.00847]
[1777939967202,44.2,79938.27,147.1,-0.0778,7e-05,7.00847]
[1777939967870,44.2,79934.49,147.1,-0.07806,7e-05,7.02609]
[1777939968032,44.2,79933.34,147.1,-0.07814,7e-05,7.03138]
[1777939970224,44.2,79931.05,147.1,-0.0783,7e-05,7.04214]
[1777939970229,44.2,79931.05,147.1,-0.0783,7e-05,7.04214]
[1777939971053,44.2,79929.91,147.1,-0.07838,7e-05,7.04783]
[1777939975411,44.2,79930.01,147.1,-0.07837,7e-05,7.04669]
[1777939976430,44.2,79930.01,147.1,-0.07836,7e-05,7.04635]
[1777939977273,44.2,79930.01,147.1,-0.07836,7e-05,7.04635]
[1777939977098,44.2,79931.13,147.1,-0.07828,7e-05,7.04119]
[1777939978105,44.2,79930.84,147.1,-0.07831,7e-05,7.04273]
[1777939983140,44.19,79929.74,147.1,-0.07837,7e-05,7.04697]
[1777939988174,44.19,79936.26,147.1,-0.07791,7e-05,7.01605]
[1777939990482,44.19,79936.91,147.1,-0.07786,7e-05,7.01283]
[1777939996232,44.19,79935.85,147.1,-0.07792,7e-05,7.01699]
[1777939996551,44.19,79935.85,147.1,-0.07792,7e-05,7.01699]
[1777939997239,44.19,79926.86,147.1,-0.07854,7e-05,7.05821]
[1777939998525,44.19,79923.79,147.1,-0.07875,7e-05,7.07218]
[1777940004287,44.18,79923.9,147.1,-0.07872,7e-05,7.07044]
[1777940009323,44.18,79926.24,147.1,-0.07855,7e-05,7.05862]
[1777940013553,44.18,79931.25,147.1,-0.07814,7e-05,7.02952]
[1777940019395,44.17,79934.85,147.1,-0.07788,7e-05,7.01199]
[1777940024430,44.17,79939.32,147.1,-0.07756,7e-05,6.99091]
[1777940029464,44.17,79943.65,147.1,-0.07726,7e-05,6.97064]
[1777940034500,44.17,79943.17,147.1,-0.07729,7e-05,6.97251]
[1777940039534,44.17,79943.1,147.1,-0.07729,7e-05,6.97246]
[1777940044570,44.17,79943.91,147.1,-0.07723,7e-05,6.96838]
[1777940049605,44.17,79944.07,147.1,-0.07721,7e-05,6.96727]
[1777940054642,44.17,79940.78,147.1,-0.07743,7e-05,6.98186]
[1777940055928,44.17,79940.78,147.1,-0.07743,7e-05,6.98186]
[1777940058626,44.16,79940.71,147.1,-0.07743,7e-05,6.98206]
[1777940060833,44.16,79940.71,147.1,-0.07743,7e-05,6.9817]
[1777940066726,44.16,79940.9,147.1,-0.0774,7e-05,6.97978]
[1777940071761,44.16,79941.54,147.1,-0.07729,7e-05,6.97068]
[1777940076795,44.16,79945.37,147.1,-0.07702,7e-05,6.9525]
[1777940081831,44.15,79946.08,147.1,-0.07697,7e-05,6.94875]
[1777940086866,44.15,79946.32,147.1,-0.07694,7e-05,6.94717]
[1777940092032,44.15,79946.33,147.1,-0.07694,7e-05,6.94675]
[1777940092593,44.15,79946.33,147.1,-0.07694,7e-05,6.94666]
[1777940092625,44.15,79946.33,147.1,-0.07694,7e-05,6.94666]
[1777940097943,44.15,79947.5,147.1,-0.07685,7e-05,6.9408]
[1777940102978,44.15,79943.42,147.1,-0.07712,7e-05,6.95902]
[1777940103716,44.15,79943.42,147.1,-0.07712,7e-05,6.95902]
[1777940107186,44.15,79929.3,147.1,-0.07808,7e-05,7.02336]
[1777940109291,44.15,79931.62,147.1,-0.07791,7e-05,7.0123]
[1777940112780,44.14,79925.78,147.1,-0.07831,7e-05,7.03847]
[1777940112930,44.14,79925.78,147.1,-0.07831,7e-05,7.03847]
[1777940119200,44.14,79918.55,147.1,-0.07878,7e-05,7.07025]
[1777940124522,44.13,79917.99,147.1,-0.0788,7e-05,7.07125]
[1777940125848,44.13,79917.75,147.1,-0.07881,7e-05,7.0721]
[1777940126142,44.13,79917.56,147.1,-0.07882,7e-05,7.07272]
[1777940127196,44.13,79917.56,147.1,-0.07882,7e-05,7.07272]
[1777940127297,44.13,79917.15,147.1,-0.07885,7e-05,7.07473]
[1777940133191,44.13,79917.78,147.1,-0.07873,7e-05,7.06515]
[1777940136257,44.13,79910.34,147.1,-0.07924,7e-05,7.09905]
[1777940136360,44.12,79911.73,147.1,-0.07914,7e-05,7.09204]
[1777940137384,44.12,79911.73,147.1,-0.07914,7e-05,7.09204]
[1777940138225,44.13,79912.07,147.1,-0.07912,7e-05,7.09056]
[1777940142933,44.12,79912.82,147.1,-0.07905,7e-05,7.086]
[1777940148297,44.12,79911.93,147.1,-0.07909,7e-05,7.08854]
[1777940149071,44.12,79911.93,147.1,-0.07909,7e-05,7.08854]
[1777940152991,44.11,79912.75,147.1,-0.07901,7e-05,7.08372]
[1777940153332,44.11,79923.07,147.1,-0.07829,7e-05,7.03557]
[1777940157827,44.11,79927.64,147.1,-0.07797,7e-05,7.01389]
[1777940162499,44.11,79921.47,147.1,-0.07839,7e-05,7.04172]
[1777940168070,44.1,79920.22,147.1,-0.07845,7e-05,7.0462]
[1777940168330,44.1,79920.22,147.1,-0.07845,7e-05,7.0462]
[1777940168582,44.1,79922.47,147.1,-0.07829,7e-05,7.03562]
[1777940173472,44.1,79912.37,147.1,-0.07898,7e-05,7.08135]
[1777940178507,44.1,79910.05,147.1,-0.07912,7e-05,7.09071]
[1777940178588,44.1,79910.05,147.1,-0.07912,7e-05,7.09071]
[1777940179514,44.1,79908.72,147.1,-0.07922,7e-05,7.09697]
[1777940179792,44.1,79908.72,147.1,-0.07922,7e-05,7.09697]
[1777940180521,44.1,79909.03,147.1,-0.07919,7e-05,7.09526]
[1777940183496,44.09,79908.42,147.1,-0.07923,7e-05,7.09781]
[1777940183542,44.09,79908.87,147.1,-0.07919,7e-05,7.09519]
[1777940188577,44.09,79906.53,147.1,-0.07936,7e-05,7.10648]
[1777940189877,44.09,79906.53,147.1,-0.07936,7e-05,7.10648]
[1777940189911,44.09,79906.88,147.1,-0.07934,7e-05,7.10496]
[1777940191156,44.09,79906.88,147.1,-0.07934,7e-05,7.10496]
[1777940191258,44.09,79914.53,147.1,-0.07875,7e-05,7.0638]
[1777940191921,44.09,79914.53,147.1,-0.07875,7e-05,7.0638]
[1777940192022,44.09,79916.52,147.1,-0.07861,7e-05,7.05477]
[1777940197640,44.09,79916.53,147.1,-0.07859,7e-05,7.05358]
[1777940202675,44.09,79916.38,147.1,-0.07859,7e-05,7.05332]
[1777940207709,44.08,79915.78,147.1,-0.07862,7e-05,7.05514]
[1777940212745,44.08,79916.14,147.1,-0.07858,7e-05,7.05253]
[1777940215766,44.08,79928.57,147.1,-0.07772,7e-05,6.99474]
[1777940220801,44.08,79921.31,147.1,-0.0782,7e-05,7.02754]
[1777940225837,44.08,79920.77,147.1,-0.07823,7e-05,7.02935]
[1777940225934,44.08,79919.04,147.1,-0.07835,7e-05,7.03715]
[1777940227849,44.08,79908.58,147.1,-0.07908,7e-05,7.08582]
[1777940228751,44.08,79908.58,147.1,-0.07908,7e-05,7.08582]
[1777940228770,44.08,79908.58,147.1,-0.07908,7e-05,7.08582]
[1777940228857,44.08,79908.62,147.1,-0.07908,7e-05,7.08575]
[1777940231916,44.07,79907.65,147.1,-0.07914,7e-05,7.08973]
[1777940232358,44.07,79907.65,147.1,-0.07913,7e-05,7.08947]
[1777940233280,44.07,79907.65,147.1,-0.07913,7e-05,7.08947]
[1777940238927,44.08,79906.53,147.1,-0.07922,7e-05,7.09509]
[1777940243850,44.08,79907.58,147.1,-0.07915,7e-05,7.09073]
[1777940248999,44.08,79906.85,147.1,-0.07921,7e-05,7.09491]
[1777940249761,44.08,79906.85,147.1,-0.07921,7e-05,7.09491]
[1777940249766,44.08,79906.85,147.1,-0.07921,7e-05,7.09491]
[1777940249944,44.08,79906.85,147.1,-0.07921,7e-05,7.09491]
[1777940255041,44.08,79904.12,147.1,-0.07936,7e-05,7.10282]
[1777940258849,44.08,79904.16,147.1,-0.07936,7e-05,7.10276]
[1777940259364,44.08,79904.16,147.1,-0.07936,7e-05,7.10276]
[1777940265113,44.08,79902.4,147.1,-0.07949,7e-05,7.111]
[1777940270443,44.08,79902.37,147.1,-0.07949,7e-05,7.11097]
[1777940271155,44.08,79912.69,147.1,-0.07877,7e-05,7.06304]
[1777940273061,44.08,79915.18,147.1,-0.07859,7e-05,7.05156]
[1777940273169,44.08,79915.14,147.1,-0.0786,7e-05,7.05178]
[1777940278204,44.08,79914.82,147.1,-0.07861,7e-05,7.05246]
[1777940283239,44.08,79925.54,147.1,-0.07786,7e-05,7.0022]
[1777940287172,44.08,79925.22,147.1,-0.07787,7e-05,7.00335]
[1777940291281,44.07,79927.23,147.1,-0.07773,7e-05,6.99363]
[1777940291972,44.07,79926.63,147.1,-0.07777,7e-05,6.99627]
[1777940297331,44.07,79927.21,147.1,-0.07772,7e-05,6.99296]
[1777940298507,44.07,79931.24,147.1,-0.07744,7e-05,6.97429]
[1777940304386,44.07,79932.09,147.1,-0.07737,7e-05,6.96961]
[1777940309519,44.07,79931.96,147.1,-0.07737,7e-05,6.9699]
[1777940313454,44.07,79919.95,147.1,-0.07814,7e-05,7.01905]
[1777940318489,44.06,79919.54,147.1,-0.07815,7e-05,7.02008]
[1777940323524,44.06,79919.62,147.1,-0.07813,7e-05,7.01867]
[1777940328559,44.06,79919.55,147.1,-0.07812,7e-05,7.01815]
[1777940332179,44.06,79918.93,147.1,-0.07816,7e-05,7.02052]
[1777940333930,44.05,79918.77,147.1,-0.07817,7e-05,7.02093]
[1777940339636,44.05,79919.04,147.1,-0.07813,7e-05,7.01871]
[1777940344671,44.05,79915.7,147.1,-0.07835,7e-05,7.03334]
[1777940356366,44.05,79915.33,147.1,-0.07837,7e-05,7.03451]
[1777940356373,44.05,79915.33,147.1,-0.07837,7e-05,7.03451]
[1777940357856,44.04,79924.01,147.1,-0.07775,7e-05,6.99276]
[1777940358724,44.04,79924.01,147.1,-0.07775,7e-05,6.99276]
[1777940358835,44.04,79924.01,147.1,-0.07775,7e-05,6.99276]
[1777940358843,44.04,79924.01,147.1,-0.07775,7e-05,6.99276]
[1777940359360,44.04,79924.01,147.1,-0.07775,7e-05,6.99276]
[1777940361269,44.04,79935.07,147.1,-0.07699,7e-05,6.94176]
[1777940361772,44.04,79937.51,147.1,-0.07682,7e-05,6.93054]
[1777940364304,44.04,79938.65,147.1,-0.07674,7e-05,6.92529]
[1777940364418,44.04,79938.65,147.1,-0.07674,7e-05,6.92529]
[1777940369846,44.04,79939.07,147.1,-0.07671,7e-05,6.92327]
[1777940374881,44.04,79939.21,147.1,-0.07665,7e-05,6.91707]
[1777940376182,44.04,79939.21,147.1,-0.07665,7e-05,6.91707]
[1777940378424,44.04,79939.49,147.1,-0.07663,7e-05,6.91575]
[1777940380815,44.04,79944.78,147.1,-0.07627,7e-05,6.8915]
[1777940387972,44.04,79947.36,147.1,-0.0761,7e-05,6.87987]
[1777940392633,44.04,79947.43,147.1,-0.07609,7e-05,6.87968]
[1777940392678,44.04,79947.43,147.1,-0.07609,7e-05,6.87968]
[1777940392754,44.04,79947.18,147.1,-0.07611,7e-05,6.88086]
[1777940393057,44.04,79947.18,147.1,-0.07611,7e-05,6.88086]
[1777940395692,44.04,79947.14,147.1,-0.07611,7e-05,6.88113]
[1777940395694,44.04,79947.14,147.1,-0.07611,7e-05,6.88113]
[1777940397695,44.04,79950.7,147.1,-0.07588,7e-05,6.86497]
[1777940397735,44.04,79950.7,147.1,-0.07588,7e-05,6.86497]
[1777940397725,44.04,79962.4,147.1,-0.07509,7e-05,6.81193]
[1777940398007,44.04,79962.4,147.1,-0.07509,7e-05,6.81193]
[1777940398045,44.04,79961.93,147.1,-0.07512,7e-05,6.81406]
[1777940399069,44.04,79961.93,147.1,-0.07512,7e-05,6.81406]
[1777940400355,44.04,79961.33,147.1,-0.07516,7e-05,6.8166]
[1777940400367,44.04,79961.33,147.1,-0.07516,7e-05,6.8166]
[1777940401653,44.04,79959.65,147.1,-0.07527,7e-05,6.82404]
[1777940402250,44.04,79953.51,147.1,-0.07568,7e-05,6.85153]
[1777940402292,44.04,79953.0,147.1,-0.07571,7e-05,6.85385]
[1777940402962,44.04,79953.0,147.1,-0.07571,7e-05,6.85385]
[1777940403080,44.04,79952.77,147.1,-0.07573,7e-05,6.85499]
[1777940404046,44.04,79952.77,147.1,-0.07573,7e-05,6.85499]
[1777940404086,44.04,79952.79,147.1,-0.07572,7e-05,6.85464]
[1777940409218,44.04,79953.59,147.1,-0.07567,7e-05,6.85134]
[1777940410986,44.04,79952.21,147.1,-0.07577,7e-05,6.85781]
[1777940411407,44.04,79952.21,147.1,-0.07577,7e-05,6.85781]
[1777940412198,44.04,79952.21,147.1,-0.07577,7e-05,6.85788]
[1777940412784,44.04,79952.21,147.1,-0.07577,7e-05,6.85796]
[1777940423226,44.04,79952.1,147.1,-0.07579,7e-05,6.8593]
[1777940429878,44.04,79951.9,147.1,-0.07581,7e-05,6.8605]
[1777940439338,44.05,79951.86,147.1,-0.07577,7e-05,6.85611]
[1777940442153,44.05,79951.86,147.1,-0.07577,7e-05,6.85611]
[1777940447266,44.05,79951.83,147.1,-0.07578,7e-05,6.8567]
[1777940447325,44.05,79951.83,147.1,-0.07578,7e-05,6.8567]
[1777940455451,44.05,79951.83,147.1,-0.07579,7e-05,6.85743]
[1777940457703,44.05,79951.83,147.1,-0.07579,7e-05,6.85743]
[1777940457737,44.05,79942.71,147.1,-0.07641,7e-05,6.89923]
[1777940458104,44.05,79942.71,147.1,-0.07641,7e-05,6.89923]
[1777940458634,44.05,79942.71,147.1,-0.07641,7e-05,6.89923]
[1777940458647,44.05,79933.35,147.1,-0.07705,7e-05,6.9421]
[1777940464451,44.05,79930.36,147.1,-0.07725,7e-05,6.95546]
[1777940469551,44.05,79930.39,147.1,-0.07724,7e-05,6.95488]
[1777940475593,44.05,79930.51,147.1,-0.07722,7e-05,6.95391]
[1777940480628,44.05,79930.6,147.1,-0.07721,7e-05,6.95316]
[1777940485663,44.05,79930.08,147.1,-0.07724,7e-05,6.95523]
[1777940490699,44.04,79930.31,147.1,-0.07722,7e-05,6.95379]
[1777940493053,44.04,79930.31,147.1,-0.07722,7e-05,6.95379]
[1777940497267,44.04,79930.34,147.1,-0.07716,7e-05,6.94795]
[1777940499217,44.04,79930.42,147.1,-0.07715,7e-05,6.94739]
[1777940504800,44.04,79932.16,147.1,-0.07703,7e-05,6.93915]
[1777940509835,44.04,79932.58,147.1,-0.077,7e-05,6.93707]
[1777940514870,44.04,79932.18,147.1,-0.07703,7e-05,6.93876]
[1777940519905,44.04,79932.02,147.1,-0.07703,7e-05,6.93935]
[1777940524940,44.04,79931.92,147.1,-0.07704,7e-05,6.93965]
[1777940526607,44.04,79931.92,147.1,-0.07704,7e-05,6.93965]
[1777940527034,44.04,79932.09,147.1,-0.07703,7e-05,6.93884]
[1777940534003,44.04,79922.47,147.1,-0.07768,7e-05,6.98235]
[1777940539037,44.04,79922.18,147.1,-0.07769,7e-05,6.98315]
[1777940544074,44.03,79921.82,147.1,-0.0777,7e-05,6.98423]
[1777940550116,44.03,79921.1,147.1,-0.07774,7e-05,6.98688]
[1777940554806,44.03,79920.85,147.1,-0.0777,7e-05,6.98223]
[1777940554895,44.03,79920.95,147.1,-0.07769,7e-05,6.98157]
[1777940555229,44.03,79920.95,147.1,-0.07769,7e-05,6.98157]
[1777940562200,44.04,79905.4,147.1,-0.07879,7e-05,7.0546]
[1777940563885,44.04,79905.4,147.1,-0.07879,7e-05,7.0546]
[1777940564476,44.04,79905.48,147.1,-0.07878,7e-05,7.0544]
[1777940565102,44.04,79905.33,147.1,-0.0788,7e-05,7.05527]
[1777940565221,44.04,79905.23,147.1,-0.07881,7e-05,7.05591]
[1777940571263,44.03,79905.48,147.1,-0.07877,7e-05,7.05356]
[1777940577301,44.03,79905.44,147.1,-0.07877,7e-05,7.05318]
[1777940580011,44.03,79905.44,147.1,-0.07876,7e-05,7.05262]
[1777940585268,44.03,79901.78,147.1,-0.07899,7e-05,7.06825]
[1777940590100,44.02,79900.61,147.1,-0.07907,7e-05,7.07305]
[1777940590747,44.02,79900.68,147.1,-0.07905,7e-05,7.07211]
[1777940592411,44.02,79891.01,147.1,-0.07973,7e-05,7.11732]
[1777940597446,44.02,79880.52,147.1,-0.08048,7e-05,7.16656]
[1777940603488,44.02,79879.42,147.1,-0.08056,7e-05,7.17189]
[1777940607265,44.02,79879.32,147.1,-0.08057,7e-05,7.17247]
[1777940612551,44.02,79877.55,147.1,-0.08064,7e-05,7.17539]
[1777940617684,44.03,79881.41,147.1,-0.08037,7e-05,7.15757]
[1777940622719,44.03,79880.45,147.1,-0.08044,7e-05,7.16234]
[1777940627899,44.03,79877.46,147.1,-0.08066,7e-05,7.17649]
[1777940630775,44.03,79892.2,147.1,-0.07962,7e-05,7.10798]
[1777940631348,44.03,79892.2,147.1,-0.07962,7e-05,7.10798]
[1777940636817,44.03,79899.58,147.1,-0.07912,7e-05,7.07466]
[1777940641852,44.03,79890.01,147.1,-0.0798,7e-05,7.11999]
[1777940646886,44.04,79888.61,147.1,-0.07991,7e-05,7.12712]
[1777940651921,44.04,79888.05,147.1,-0.07995,7e-05,7.13017]
[1777940657964,44.04,79888.12,147.1,-0.07996,7e-05,7.13036]
[1777940664024,44.04,79888.37,147.1,-0.07995,7e-05,7.12971]
[1777940669045,44.04,79888.48,147.1,-0.07995,7e-05,7.12963]
[1777940673563,44.04,79885.53,147.1,-0.0801,7e-05,7.13809]
[1777940674225,44.04,79884.7,147.1,-0.08016,7e-05,7.14202]
[1777940674327,44.04,79875.89,147.1,-0.08079,7e-05,7.18318]
[1777940680516,44.04,79871.16,147.1,-0.08112,7e-05,7.20518]
[1777940685846,44.04,79871.25,147.1,-0.08111,7e-05,7.20465]
[1777940686729,44.04,79871.54,147.1,-0.08109,7e-05,7.20324]
[1777940692818,44.04,79873.17,147.1,-0.08097,7e-05,7.19555]
[1777940693120,44.04,79873.46,147.1,-0.08095,7e-05,7.19418]
[1777940699255,44.04,79873.72,147.1,-0.08094,7e-05,7.19294]
[1777940704885,44.04,79875.7,147.1,-0.08079,7e-05,7.1837]
[1777940707275,44.04,79879.99,147.1,-0.08049,7e-05,7.16371]
[1777940708926,44.04,79891.1,147.1,-0.07971,7e-05,7.11207]
[1777940714365,44.04,79892.48,147.1,-0.07962,7e-05,7.10643]
[1777940719401,44.05,79894.4,147.1,-0.0795,7e-05,7.09807]
[1777940724436,44.05,79894.56,147.1,-0.0795,7e-05,7.0979]
[1777940729471,44.05,79894.95,147.1,-0.07948,7e-05,7.09662]
[1777940734506,44.05,79894.49,147.1,-0.07946,7e-05,7.09375]
[1777940737092,44.05,79894.6,147.1,-0.07946,7e-05,7.09343]
[1777940737177,44.05,79894.6,147.1,-0.07946,7e-05,7.09343]
[1777940737931,44.05,79894.82,147.1,-0.07944,7e-05,7.09251]
[1777940740406,44.05,79894.64,147.1,-0.07945,7e-05,7.09279]
[1777940740476,44.05,79894.64,147.1,-0.07945,7e-05,7.09279]
[1777940741393,44.05,79895.89,147.1,-0.07936,7e-05,7.08671]
[1777940742916,44.05,79901.62,147.1,-0.07895,7e-05,7.05989]
[1777940748455,44.04,79895.52,147.1,-0.07936,7e-05,7.0868]
[1777940753639,44.04,79896.33,147.1,-0.07928,7e-05,7.08143]
[1777940758674,44.04,79900.85,147.1,-0.07894,7e-05,7.05925]
[1777940763709,44.03,79899.35,147.1,-0.07903,7e-05,7.06508]
[1777940768744,44.03,79899.42,147.1,-0.07901,7e-05,7.06359]
[1777940773783,44.02,79899.71,147.1,-0.07897,7e-05,7.06109]
[1777940778818,44.02,79899.74,147.1,-0.07895,7e-05,7.05981]
[1777940783854,44.02,79899.89,147.1,-0.07893,7e-05,7.05798]
[1777940788889,44.01,79898.78,147.1,-0.07899,7e-05,7.062]
[1777940794083,44.01,79899.54,147.1,-0.07887,7e-05,7.05206]
[1777940795509,44.01,79894.4,147.1,-0.07922,7e-05,7.07546]
[1777940795938,44.01,79894.6,147.1,-0.0792,7e-05,7.0743]
[1777940798195,44.01,79894.52,147.1,-0.07921,7e-05,7.07492]
[1777940798296,44.01,79894.52,147.1,-0.07921,7e-05,7.07504]
[1777940805008,44.0,79893.37,147.1,-0.07927,7e-05,7.07865]
[1777940810040,44.0,79894.16,147.1,-0.07919,7e-05,7.07377]
[1777940815074,44.0,79893.53,147.1,-0.07922,7e-05,7.07551]
[1777940820109,43.99,79894.1,147.1,-0.07916,7e-05,7.07168]
[1777940822229,43.99,79893.7,147.1,-0.07919,7e-05,7.07308]
[1777940824651,43.99,79883.94,147.1,-0.07986,7e-05,7.11799]
[1777940825775,43.99,79883.02,147.1,-0.07992,7e-05,7.12198]
[1777940826153,43.99,79883.73,147.1,-0.07987,7e-05,7.11874]
[1777940827293,43.99,79880.86,147.1,-0.08008,7e-05,7.13219]
[1777940828064,43.99,79880.86,147.1,-0.08008,7e-05,7.13219]
[1777940832221,43.99,79868.08,147.1,-0.08098,7e-05,7.19188]
[1777940833152,43.99,79868.08,147.1,-0.08098,7e-05,7.19188]
[1777940836866,43.99,79858.46,147.1,-0.08167,7e-05,7.23679]
[1777940842237,43.99,79857.11,147.1,-0.08176,7e-05,7.24253]
[1777940842882,43.99,79857.11,147.1,-0.08176,7e-05,7.24253]
[1777940845304,43.99,79859.88,147.1,-0.08155,7e-05,7.22914]
[1777940850278,43.98,79872.65,147.1,-0.08064,7e-05,7.16907]
[1777940856066,43.99,79881.19,147.1,-0.07998,7e-05,7.12382]
[1777940861398,43.99,79882.79,147.1,-0.07987,7e-05,7.11673]
[1777940865334,43.99,79883.39,147.1,-0.07983,7e-05,7.1141]
[1777940865999,43.99,79883.39,147.1,-0.07983,7e-05,7.1141]
[1777940871352,43.99,79885.15,147.1,-0.07972,7e-05,7.10631]
[1777940871844,43.99,79885.15,147.1,-0.07972,7e-05,7.10631]
[1777940877960,43.99,79884.18,147.1,-0.07979,7e-05,7.11119]
[1777940878597,43.99,79883.3,147.1,-0.07985,7e-05,7.11534]
[1777940883148,43.99,79881.73,147.1,-0.07997,7e-05,7.12282]
[1777940883634,43.99,79881.72,147.1,-0.07997,7e-05,7.12293]
[1777940890056,43.99,79881.54,147.1,-0.07998,7e-05,7.12389]
[1777940893869,43.99,79881.28,147.1,-0.08,7e-05,7.12524]
[1777940898927,43.99,79881.62,147.1,-0.07998,7e-05,7.12377]
[1777940904699,43.99,79877.65,147.1,-0.08026,7e-05,7.14234]
[1777940909734,43.99,79876.89,147.1,-0.08031,7e-05,7.14589]
[1777940913996,43.99,79876.94,147.1,-0.08026,7e-05,7.14012]
[1777940920810,43.99,79873.43,147.1,-0.08051,7e-05,7.15657]
[1777940926854,43.99,79870.46,147.1,-0.08072,7e-05,7.17033]
[1777940928699,43.99,79869.37,147.1,-0.08079,7e-05,7.1754]
[1777940933903,43.99,79863.47,147.1,-0.08121,7e-05,7.20271]
[1777940938938,43.99,79863.76,147.1,-0.08118,7e-05,7.20103]
[1777940941034,43.99,79864.27,147.1,-0.08115,7e-05,7.19858]
[1777940946994,43.99,79863.22,147.1,-0.08121,7e-05,7.20309]
[1777940952029,43.99,79862.93,147.1,-0.08123,7e-05,7.20416]
[1777940957064,43.99,79862.52,147.1,-0.08126,7e-05,7.20579]
[1777940962099,43.99,79863.08,147.1,-0.08121,7e-05,7.20286]
[1777940967136,43.98,79861.18,147.1,-0.08134,7e-05,7.21145]
[1777940967573,43.98,79861.18,147.1,-0.08134,7e-05,7.21145]
[1777940973178,43.98,79860.76,147.1,-0.08131,7e-05,7.2073]
[1777940978213,43.98,79855.29,147.1,-0.08169,7e-05,7.23247]
[1777940983247,43.98,79855.22,147.1,-0.08169,7e-05,7.23222]
[1777940988283,43.98,79855.54,147.1,-0.08166,7e-05,7.23015]
[1777940993318,43.98,79854.89,147.1,-0.0817,7e-05,7.23266]
[1777940998353,43.97,79853.87,147.1,-0.08176,7e-05,7.23687]
[1777941004395,43.97,79853.81,147.1,-0.08175,7e-05,7.23646]
[1777941008424,43.97,79863.88,147.1,-0.08103,7e-05,7.18877]
[1777941010439,43.97,79876.89,147.1,-0.0801,7e-05,7.12795]
[1777941015473,43.97,79878.84,147.1,-0.07997,7e-05,7.11922]
[1777941017448,43.97,79877.7,147.1,-0.08005,7e-05,7.12461]
[1777941018114,43.97,79877.7,147.1,-0.08005,7e-05,7.12461]
[1777941019303,43.97,79877.37,147.1,-0.08008,7e-05,7.12622]
[1777941019545,43.97,79877.55,147.1,-0.08007,7e-05,7.12544]
[1777941019625,43.97,79878.08,147.1,-0.08003,7e-05,7.12304]
[1777941025543,43.97,79885.91,147.1,-0.07945,7e-05,7.08498]
[1777941028311,43.97,79885.96,147.1,-0.07945,7e-05,7.08451]
[1777941028613,43.97,79885.45,147.1,-0.07948,7e-05,7.08664]
[1777941034607,43.96,79892.97,147.1,-0.07888,7e-05,7.04473]
[1777941039641,43.96,79893.46,147.1,-0.07883,7e-05,7.04157]
[1777941044677,43.95,79893.75,147.1,-0.0788,7e-05,7.03935]
[1777941046637,43.95,79893.75,147.1,-0.0788,7e-05,7.03935]
[1777941051727,43.95,79893.89,147.1,-0.07877,7e-05,7.03749]
[1777941057136,43.95,79894.23,147.1,-0.07874,7e-05,7.03527]
[1777941057716,43.95,79894.24,147.1,-0.07873,7e-05,7.03506]
[1777941063989,43.95,79894.44,147.1,-0.07871,7e-05,7.03331]
[1777941067158,43.94,79887.97,147.1,-0.07915,7e-05,7.06261]
[1777941069540,43.94,79879.23,147.1,-0.07975,7e-05,7.10255]
[1777941069853,43.94,79878.98,147.1,-0.07977,7e-05,7.10345]
[1777941075084,43.94,79879.31,147.1,-0.07975,7e-05,7.10237]
[1777941075151,43.94,79878.94,147.1,-0.07978,7e-05,7.10421]
[1777941075550,43.94,79878.94,147.1,-0.07978,7e-05,7.10421]
[1777941076274,43.94,79878.94,147.1,-0.07978,7e-05,7.10421]
[1777941077163,43.94,79880.28,147.1,-0.07968,7e-05,7.09771]
[1777941077835,43.94,79882.44,147.1,-0.07953,7e-05,7.08779]
[1777941077850,43.94,79882.44,147.1,-0.07953,7e-05,7.08779]
[1777941082945,43.94,79889.95,147.1,-0.07899,7e-05,7.05176]
[1777941087982,43.94,79889.65,147.1,-0.07899,7e-05,7.0523]
[1777941088506,43.94,79889.65,147.1,-0.07899,7e-05,7.0523]
[1777941094024,43.93,79890.64,147.1,-0.07886,7e-05,7.04115]
[1777941096741,43.93,79890.28,147.1,-0.07888,7e-05,7.04251]
[1777941096940,43.93,79890.28,147.1,-0.07888,7e-05,7.04251]
[1777941097250,43.93,79890.28,147.1,-0.07888,7e-05,7.04251]
[1777941097455,43.93,79893.48,147.1,-0.07865,7e-05,7.0275]
[1777941098052,43.93,79906.82,147.1,-0.07772,7e-05,6.96564]
[1777941098881,43.93,79906.82,147.1,-0.07772,7e-05,6.96564]
[1777941098889,43.93,79906.82,147.1,-0.07772,7e-05,6.96564]
[1777941099272,43.93,79906.82,147.1,-0.07772,7e-05,6.96564]
[1777941101363,43.93,79911.22,147.1,-0.07742,7e-05,6.9453]
[1777941101393,43.93,79911.22,147.1,-0.07742,7e-05,6.9453]
[1777941101556,43.93,79911.23,147.1,-0.07742,7e-05,6.94523]
[1777941102080,43.93,79915.66,147.1,-0.07711,7e-05,6.92483]
[1777941104186,43.93,79918.38,147.1,-0.07692,7e-05,6.91199]
[1777941104287,43.93,79918.29,147.1,-0.07692,7e-05,6.9121]
[1777941105159,43.93,79918.29,147.1,-0.07692,7e-05,6.9121]
[1777941109712,43.93,79918.33,147.1,-0.07692,7e-05,6.91171]
[1777941110136,43.93,79921.0,147.1,-0.07673,7e-05,6.89946]
[1777941112150,43.93,79932.88,147.1,-0.07591,7e-05,6.84442]
[1777941112825,43.93,79932.88,147.1,-0.07591,7e-05,6.84442]
[1777941112895,43.93,79932.88,147.1,-0.07591,7e-05,6.84442]
[1777941113244,43.93,79932.88,147.1,-0.07591,7e-05,6.84442]
[1777941115444,43.92,79944.92,147.1,-0.07509,7e-05,6.78875]
[1777941120772,43.92,79942.57,147.1,-0.07524,7e-05,6.79894]
[1777941127255,43.92,79939.71,147.1,-0.07542,7e-05,6.81109]
[1777941129253,43.92,79937.7,147.1,-0.07556,7e-05,6.82014]
[1777941135311,43.92,79938.15,147.1,-0.07551,7e-05,6.81705]
[1777941139342,43.91,79947.2,147.1,-0.07489,7e-05,6.77525]
[1777941141303,43.91,79946.71,147.1,-0.07492,7e-05,6.77732]
[1777941146392,43.91,79949.16,147.1,-0.07475,7e-05,6.76579]
[1777941147316,43.91,79949.16,147.1,-0.07475,7e-05,6.76579]
[1777941152434,43.91,79961.82,147.1,-0.07385,7e-05,6.7027]
[1777941153563,43.91,79962.33,147.1,-0.07382,7e-05,6.70041]
[1777941153847,43.91,79962.33,147.1,-0.07382,7e-05,6.70041]
[1777941155350,43.91,79968.45,147.1,-0.07341,7e-05,6.67276]
[1777941155984,43.91,79971.61,147.1,-0.0732,7e-05,6.65855]
[1777941156755,43.91,79964.96,147.1,-0.07365,7e-05,6.68868]
[1777941157830,43.91,79961.98,147.1,-0.07384,7e-05,6.70221]
[1777941160058,43.91,79970.29,147.1,-0.07329,7e-05,6.66468]
[1777941160277,43.91,79970.29,147.1,-0.07329,7e-05,6.66468]
[1777941165938,43.91,79971.72,147.1,-0.07321,7e-05,6.65864]
[1777941166561,43.91,79971.89,147.1,-0.0732,7e-05,6.65795]
[1777941172574,43.92,79970.53,147.1,-0.07329,7e-05,6.66455]
[1777941175235,43.92,79970.36,147.1,-0.0733,7e-05,6.66538]
[1777941180630,43.92,79965.78,147.1,-0.07361,7e-05,6.68645]
[1777941185664,43.92,79967.89,147.1,-0.07347,7e-05,6.67707]
[1777941187679,43.92,79977.36,147.1,-0.07285,7e-05,6.63443]
[1777941190718,43.92,79981.4,147.1,-0.07259,7e-05,6.61648]
[1777941191072,43.92,79981.4,147.1,-0.07259,7e-05,6.61648]
[1777941194363,43.92,79997.7,147.1,-0.07153,6e-05,6.54403]
[1777941194690,43.92,79997.7,147.1,-0.07153,6e-05,6.54403]
[1777941194887,43.92,79997.7,147.1,-0.07153,6e-05,6.54403]
[1777941195252,43.92,79997.7,147.1,-0.07153,6e-05,6.54403]
[1777941195425,43.92,79997.7,147.1,-0.07153,6e-05,6.54403]
[1777941196918,43.92,80012.26,147.1,-0.0706,6e-05,6.4796]
[1777941198315,43.92,80012.58,147.1,-0.07058,6e-05,6.47818]
[1777941202538,43.93,80012.71,147.1,-0.07059,6e-05,6.47899]
[1777941204312,43.93,80018.61,147.1,-0.07023,6e-05,6.45349]
[1777941204429,43.93,80018.61,147.1,-0.07023,6e-05,6.45349]
[1777941204530,43.93,80025.71,147.1,-0.06978,6e-05,6.42286]
[1777941204746,43.93,80025.71,147.1,-0.06978,6e-05,6.42286]
[1777941204879,43.93,80025.71,147.1,-0.06978,6e-05,6.42286]
[1777941205177,43.93,80025.71,147.1,-0.06978,6e-05,6.42286]
[1777941205199,43.93,80036.33,147.1,-0.06911,6e-05,6.37596]
[1777941205640,43.93,80036.33,147.1,-0.06911,6e-05,6.37596]
[1777941206110,43.93,80036.33,147.1,-0.06911,6e-05,6.37596]
[1777941206210,43.93,80031.2,147.1,-0.06944,6e-05,6.3987]
[1777941207825,43.93,80020.63,147.1,-0.07012,6e-05,6.44635]
[1777941210846,43.94,80029.94,147.1,-0.06955,6e-05,6.40637]
[1777941212011,43.94,80029.94,147.1,-0.06955,6e-05,6.40637]
[1777941214511,43.94,80028.53,147.1,-0.0696,6e-05,6.40821]
[1777941214557,43.94,80028.53,147.1,-0.0696,6e-05,6.40821]
[1777941214619,43.94,80033.97,147.1,-0.06926,6e-05,6.38466]
[1777941215276,43.94,80036.28,147.1,-0.06912,6e-05,6.37498]
[1777941216598,43.94,80039.99,147.1,-0.06889,6e-05,6.35876]
[1777941217445,43.94,80039.99,147.1,-0.06889,6e-05,6.35876]
[1777941218264,43.95,80042.09,147.1,-0.06876,6e-05,6.34982]
[1777941218436,43.95,80042.09,147.1,-0.06876,6e-05,6.34982]
[1777941222627,43.95,80051.39,147.1,-0.06819,6e-05,6.30986]
[1777941223988,43.95,80053.45,147.1,-0.06807,6e-05,6.30105]
[1777941224436,43.95,80053.45,147.1,-0.06807,6e-05,6.30105]
[1777941224944,43.95,80063.51,147.1,-0.06745,6e-05,6.2576]
[1777941226539,43.95,80063.51,147.1,-0.06745,6e-05,6.2576]
[1777941227564,43.95,80063.5,147.1,-0.06745,6e-05,6.25794]
[1777941227594,43.95,80063.17,147.1,-0.06748,6e-05,6.25958]
[1777941227609,43.95,80063.17,147.1,-0.06748,6e-05,6.25958]
[1777941229387,43.95,80062.77,147.1,-0.0675,6e-05,6.26132]
[1777941230675,43.95,80068.62,147.1,-0.06714,6e-05,6.23567]
[1777941236019,43.95,80072.25,147.1,-0.06691,6e-05,6.21969]
[1777941239043,43.95,80062.7,147.1,-0.0675,6e-05,6.26105]
[1777941240362,43.95,80062.7,147.1,-0.0675,6e-05,6.26105]
[1777941241362,43.95,80055.36,147.1,-0.06795,6e-05,6.293]
[1777941242034,43.95,80052.73,147.1,-0.06811,6e-05,6.30436]
[1777941247397,43.95,80051.19,147.1,-0.0682,6e-05,6.31027]
[1777941249799,43.94,80046.11,147.1,-0.06851,6e-05,6.33197]
[1777941250120,43.94,80046.01,147.1,-0.06851,6e-05,6.3322]
[1777941251357,43.94,80046.01,147.1,-0.06851,6e-05,6.3322]
[1777941251361,43.94,80046.01,147.1,-0.06851,6e-05,6.3322]
[1777941251421,43.94,80046.61,147.1,-0.06847,6e-05,6.32972]
[1777941254389,43.94,80061.73,147.1,-0.06753,6e-05,6.26342]
[1777941259495,43.94,80061.04,147.1,-0.06757,6e-05,6.26606]
[1777941264755,43.94,80060.37,147.1,-0.0676,6e-05,6.26845]
[1777941265226,43.94,80070.0,147.1,-0.06701,6e-05,6.2264]
[1777941268343,43.94,80084.26,147.1,-0.06613,6e-05,6.16452]
[1777941270422,43.94,80088.85,147.1,-0.06585,6e-05,6.14476]
[1777941270523,43.94,80098.11,147.1,-0.0653,6e-05,6.10512]
[1777941270843,43.94,80098.11,147.1,-0.0653,6e-05,6.10512]
[1777941270979,43.94,80098.11,147.1,-0.0653,6e-05,6.10512]
[1777941271918,43.94,80100.49,147.1,-0.0651,6e-05,6.08964]
[1777941272360,43.94,80116.95,147.1,-0.06412,6e-05,6.01934]
[1777941275310,43.95,80127.41,147.1,-0.06351,6e-05,5.9758]
[1777941276416,43.95,80127.41,147.1,-0.06351,6e-05,5.9758]
[1777941278948,43.95,80127.33,147.1,-0.06353,6e-05,5.97723]
[1777941281355,43.95,80107.65,147.1,-0.06472,6e-05,6.06226]
[1777941283369,43.95,80097.35,147.1,-0.06534,6e-05,6.10698]
[1777941286390,43.96,80109.28,147.1,-0.06463,6e-05,6.05633]
[1777941291590,43.96,80107.97,147.1,-0.06473,6e-05,6.06289]
[1777941292535,43.96,80108.03,147.1,-0.06473,6e-05,6.06313]
[1777941292538,43.96,80093.17,147.1,-0.06562,6e-05,6.12697]
[1777941294268,43.96,80086.87,147.1,-0.06601,6e-05,6.15456]
[1777941299376,43.96,80086.33,147.1,-0.06605,6e-05,6.15727]
[1777941303112,43.96,80084.57,147.1,-0.06616,6e-05,6.16533]
[1777941304520,43.97,80068.3,147.1,-0.06717,6e-05,6.23613]
[1777941309557,43.97,80066.49,147.1,-0.06728,6e-05,6.24394]
[1777941312579,43.97,80076.99,147.1,-0.06663,6e-05,6.19835]
[1777941313586,43.97,80067.49,147.1,-0.06722,6e-05,6.23967]
[1777941318621,43.96,80068.61,147.1,-0.06714,6e-05,6.2346]
[1777941323656,43.96,80078.38,147.1,-0.06654,6e-05,6.19219]
[1777941328692,43.97,80075.27,147.1,-0.06674,6e-05,6.20585]
[1777941333420,43.97,80082.22,147.1,-0.06626,6e-05,6.17054]
[1777941334736,43.97,80095.69,147.1,-0.06545,6e-05,6.11267]
[1777941340464,43.97,80086.87,147.1,-0.06599,6e-05,6.15129]
[1777941345813,43.97,80084.94,147.1,-0.06612,6e-05,6.16023]
[1777941351088,43.97,80085.25,147.1,-0.0661,6e-05,6.15926]
[1777941356924,43.97,80085.92,147.1,-0.06607,6e-05,6.15693]
[1777941362936,43.98,80075.67,147.1,-0.0667,6e-05,6.20185]
[1777941364948,43.98,80062.55,147.1,-0.06751,6e-05,6.25891]
[1777941367941,43.97,80062.09,147.1,-0.06754,6e-05,6.26079]
[1777941368463,43.97,80062.09,147.1,-0.06754,6e-05,6.26079]
[1777941372899,43.97,80061.6,147.1,-0.06756,6e-05,6.26252]
[1777941373004,43.97,80061.39,147.1,-0.06758,6e-05,6.26335]
[1777941377251,43.98,80063.38,147.1,-0.06746,6e-05,6.25549]
[1777941377339,43.98,80064.64,147.1,-0.06739,6e-05,6.25028]
[1777941380670,43.98,80064.16,147.1,-0.06742,6e-05,6.25221]
[1777941380771,43.98,80063.97,147.1,-0.06743,6e-05,6.25288]
[1777941386273,43.98,80063.85,147.1,-0.06745,6e-05,6.25452]
[1777941390296,43.98,80063.25,147.1,-0.0675,6e-05,6.25825]
[1777941390300,43.98,80063.25,147.1,-0.0675,6e-05,6.25825]
[1777941390351,43.98,80063.25,147.1,-0.0675,6e-05,6.25825]
[1777941390751,43.98,80063.32,147.1,-0.0675,6e-05,6.25813]
[1777941391456,43.98,80074.65,147.1,-0.06675,6e-05,6.20357]
[1777941394133,43.98,80081.28,147.1,-0.06635,6e-05,6.17486]
[1777941397172,43.98,80068.83,147.1,-0.06711,6e-05,6.22896]
[1777941400364,43.98,80068.75,147.1,-0.06712,6e-05,6.22922]
[1777941406235,43.98,80058.88,147.1,-0.06772,6e-05,6.27191]
[1777941407055,43.98,80058.88,147.1,-0.06772,6e-05,6.27191]
[1777941410005,43.98,80048.27,147.1,-0.06838,6e-05,6.31795]
[1777941412008,43.98,80046.7,147.1,-0.06847,6e-05,6.3245]
[1777941414188,43.98,80048.25,147.1,-0.06837,6e-05,6.31737]
[1777941414291,43.98,80044.75,147.1,-0.06859,6e-05,6.33257]
[1777941415283,43.98,80044.75,147.1,-0.06859,6e-05,6.33257]
[1777941415298,43.98,80042.99,147.1,-0.0687,6e-05,6.34049]
[1777941417118,43.98,80050.45,147.1,-0.06823,6e-05,6.3076]
[1777941417835,43.98,80050.45,147.1,-0.06823,6e-05,6.3076]
[1777941417312,43.98,80052.93,147.1,-0.06807,6e-05,6.29661]
[1777941418319,43.98,80047.4,147.1,-0.06842,6e-05,6.32108]
[1777941423354,43.98,80047.66,147.1,-0.0684,6e-05,6.31918]
[1777941428389,43.97,80052.12,147.1,-0.06811,6e-05,6.29901]
[1777941429036,43.97,80052.12,147.1,-0.06811,6e-05,6.29901]
[1777941429396,43.97,80052.17,147.1,-0.0681,6e-05,6.29867]
[1777941432417,43.98,80052.45,147.1,-0.0681,6e-05,6.29819]
[1777941435167,43.98,80052.45,147.1,-0.0681,6e-05,6.29868]
[1777941435438,43.98,80051.96,147.1,-0.06814,6e-05,6.30107]
[1777941435958,43.98,80051.96,147.1,-0.06814,6e-05,6.30107]
[1777941436568,43.98,80051.96,147.1,-0.06814,6e-05,6.30107]
[1777941436656,43.98,80051.96,147.1,-0.06814,6e-05,6.30095]
[1777941439542,43.98,80052.0,147.1,-0.06814,6e-05,6.30126]
[1777941439639,43.98,80052.0,147.1,-0.06814,6e-05,6.30149]
[1777941440114,43.98,80052.0,147.1,-0.06814,6e-05,6.30149]
[1777941440215,43.98,80052.0,147.1,-0.06815,6e-05,6.30173]
[1777941441480,43.98,80042.24,147.1,-0.06876,6e-05,6.34476]
[1777941442487,43.98,80027.68,147.1,-0.06968,6e-05,6.40906]
[1777941446023,43.98,80025.31,147.1,-0.06984,6e-05,6.41967]
[1777941451550,43.98,80027.31,147.1,-0.06966,6e-05,6.40582]
[1777941456585,43.99,80026.71,147.1,-0.06971,6e-05,6.40885]
[1777941456945,43.99,80026.71,147.1,-0.06971,6e-05,6.40885]
[1777941463634,43.99,80027.3,147.1,-0.06968,6e-05,6.40685]
[1777941468670,43.99,80027.89,147.1,-0.06965,6e-05,6.40472]
[1777941473958,43.99,80028.52,147.1,-0.06961,6e-05,6.40236]
[1777941479747,43.99,80028.41,147.1,-0.06963,6e-05,6.4037]
[1777941484786,43.99,80037.23,147.1,-0.06908,6e-05,6.36535]
[1777941485025,43.99,80037.23,147.1,-0.06908,6e-05,6.36535]
[1777941485262,43.99,80037.23,147.1,-0.06908,6e-05,6.36535]
[1777941485793,43.99,80049.83,147.1,-0.06829,6e-05,6.30997]
[1777941487483,43.99,80051.63,147.1,-0.06817,6e-05,6.30196]
[1777941487807,44.0,80049.73,147.1,-0.0683,6e-05,6.31053]
[1777941487945,44.0,80049.73,147.1,-0.0683,6e-05,6.31053]
[1777941488814,43.99,80051.15,147.1,-0.06821,6e-05,6.30418]
[1777941493849,43.99,80051.84,147.1,-0.06815,6e-05,6.30054]
[1777941498884,43.99,80051.9,147.1,-0.06814,6e-05,6.29959]
[1777941502365,43.99,80051.7,147.1,-0.06815,6e-05,6.30005]
[1777941502912,43.99,80052.3,147.1,-0.06811,6e-05,6.29764]
[1777941506085,43.99,80050.88,147.1,-0.06821,6e-05,6.30451]
[1777941506940,43.99,80050.77,147.1,-0.06821,6e-05,6.30483]
[1777941512982,43.99,80050.23,147.1,-0.06818,6e-05,6.30091]
[1777941515235,43.99,80050.83,147.1,-0.06814,6e-05,6.29811]
[1777941515439,43.99,80050.83,147.1,-0.06814,6e-05,6.29811]
[1777941520357,43.98,80044.44,147.1,-0.06853,6e-05,6.32512]
[1777941520770,43.98,80044.67,147.1,-0.06852,6e-05,6.32408]
[1777941521340,43.98,80044.67,147.1,-0.06852,6e-05,6.32408]
[1777941528090,43.99,80041.66,147.1,-0.06872,6e-05,6.33841]
[1777941533124,43.99,80041.06,147.1,-0.06877,6e-05,6.34176]
[1777941538160,43.99,80041.01,147.1,-0.06878,6e-05,6.34269]
[1777941543195,44.0,80041.78,147.1,-0.06874,6e-05,6.34004]
[1777941548231,44.0,80044.07,147.1,-0.06861,6e-05,6.33074]
[1777941555279,44.0,80041.85,147.1,-0.06876,6e-05,6.3416]
[1777941561321,44.0,80042.28,147.1,-0.06875,6e-05,6.34062]
[1777941565417,44.01,80042.89,147.1,-0.06872,6e-05,6.33841]
[1777941566531,44.01,80047.1,147.1,-0.06846,6e-05,6.3201]
[1777941566625,44.01,80053.97,147.1,-0.06803,6e-05,6.29023]
[1777941572401,44.0,80061.04,147.1,-0.06753,6e-05,6.25341]
[1777941577436,44.0,80057.8,147.1,-0.06772,6e-05,6.26707]
[1777941578550,44.0,80057.8,147.1,-0.06772,6e-05,6.26707]
[1777941585492,44.0,80058.23,147.1,-0.06768,6e-05,6.2642]
[1777941588125,44.0,80057.83,147.1,-0.06771,6e-05,6.26569]
[1777941588716,44.0,80057.83,147.1,-0.06771,6e-05,6.26569]
[1777941589520,44.0,80048.5,147.1,-0.06829,6e-05,6.30652]
[1777941594786,44.0,80053.96,147.1,-0.06794,6e-05,6.28188]
[1777941599451,43.99,80052.76,147.1,-0.068,6e-05,6.28632]
[1777941599591,43.99,80053.66,147.1,-0.06794,6e-05,6.28221]
[1777941601262,43.99,80053.27,147.1,-0.06797,6e-05,6.28411]
[1777941601604,43.99,80052.08,147.1,-0.06805,6e-05,6.28951]
[1777941605661,43.99,80052.46,147.1,-0.06801,6e-05,6.28732]
[1777941605762,43.99,80052.4,147.1,-0.06802,6e-05,6.28741]
[1777941611675,44.0,80051.01,147.1,-0.06812,6e-05,6.2946]
[1777941616710,44.0,80049.55,147.1,-0.06822,6e-05,6.30182]
[1777941621745,44.0,80048.29,147.1,-0.06831,6e-05,6.30816]
[1777941626780,44.0,80048.08,147.1,-0.06834,6e-05,6.30986]
[1777941631815,44.01,80048.21,147.1,-0.06829,6e-05,6.30475]
[1777941636850,44.01,80048.51,147.1,-0.06828,6e-05,6.30427]
[1777941641889,44.01,80048.04,147.1,-0.06832,6e-05,6.30717]
[1777941646924,44.01,80047.96,147.1,-0.06834,6e-05,6.30835]
[1777941652013,44.02,80048.51,147.1,-0.06831,6e-05,6.30645]
[1777941658002,44.02,80046.93,147.1,-0.06843,6e-05,6.31486]
[1777941661023,44.02,80034.86,147.1,-0.0692,6e-05,6.36828]
[1777941661119,44.02,80034.86,147.1,-0.0692,6e-05,6.36828]
[1777941667066,44.02,80027.73,147.1,-0.06965,6e-05,6.39994]
[1777941667673,44.02,80027.73,147.1,-0.06965,6e-05,6.39994]
[1777941673108,44.02,80025.21,147.1,-0.06981,6e-05,6.41126]
[1777941674350,44.02,80025.21,147.1,-0.06981,6e-05,6.41126]
[1777941674366,44.02,80025.21,147.1,-0.06981,6e-05,6.41126]
[1777941677407,44.02,80023.66,147.1,-0.06991,6e-05,6.41823]
[1777941678311,44.02,80024.56,147.1,-0.06986,6e-05,6.41429]
[1777941680233,44.02,80024.15,147.1,-0.06988,6e-05,6.41621]
[1777941686199,44.02,80016.47,147.1,-0.07038,6e-05,6.45029]
[1777941691235,44.03,80023.65,147.1,-0.06987,6e-05,6.41324]
[1777941695312,44.03,80023.75,147.1,-0.06986,6e-05,6.41296]
[1777941701795,44.03,80024.02,147.1,-0.06985,6e-05,6.41207]
[1777941703253,44.03,80025.04,147.1,-0.06979,6e-05,6.40768]
[1777941707200,44.03,80025.0,147.1,-0.06979,6e-05,6.40814]
[1777941707202,44.03,80025.0,147.1,-0.06979,6e-05,6.40814]
[1777941712382,44.03,80018.88,147.1,-0.07019,6e-05,6.43557]
[1777941713977,44.03,80018.88,147.1,-0.07019,6e-05,6.43557]
[1777941720121,44.03,80013.14,147.1,-0.07056,6e-05,6.46105]
[1777941720145,44.03,80013.14,147.1,-0.07056,6e-05,6.46105]
[1777941727487,44.03,80012.86,147.1,-0.07058,6e-05,6.46233]
[1777941728435,44.03,80012.86,147.1,-0.07058,6e-05,6.46233]
[1777941728662,44.03,80012.86,147.1,-0.07058,6e-05,6.46233]
[1777941729042,44.03,80014.16,147.1,-0.0705,6e-05,6.45699]
[1777941729562,44.03,80014.16,147.1,-0.0705,6e-05,6.45699]
[1777941729615,44.03,80004.94,147.1,-0.07109,6e-05,6.49793]
[1777941730945,44.03,80004.94,147.1,-0.07109,6e-05,6.49793]
[1777941731841,44.03,80006.46,147.1,-0.071,6e-05,6.49152]
[1777941731946,44.03,80006.46,147.1,-0.071,6e-05,6.49152]
[1777941732047,44.03,80014.65,147.1,-0.07048,6e-05,6.45596]
[1777941732311,44.03,80014.65,147.1,-0.07048,6e-05,6.45596]
[1777941732960,44.03,80014.65,147.1,-0.07048,6e-05,6.45596]
[1777941733066,44.03,80014.65,147.1,-0.07048,6e-05,6.45596]
[1777941734244,44.03,80016.73,147.1,-0.07035,6e-05,6.44677]
[1777941734261,44.03,80016.73,147.1,-0.07035,6e-05,6.44677]
[1777941736545,44.03,80023.17,147.1,-0.06994,6e-05,6.41838]
[1777941736552,44.03,80023.17,147.1,-0.06994,6e-05,6.41838]
[1777941737990,44.04,80024.89,147.1,-0.06983,6e-05,6.41085]
[1777941743537,44.04,80027.1,147.1,-0.0697,6e-05,6.4016]
[1777941744982,44.04,80026.75,147.1,-0.06972,6e-05,6.40323]
[1777941744998,44.04,80026.75,147.1,-0.06972,6e-05,6.40323]
[1777941747226,44.04,80033.0,147.1,-0.06933,6e-05,6.37596]
[1777941747475,44.04,80033.0,147.1,-0.06933,6e-05,6.37596]
[1777941747485,44.04,80033.0,147.1,-0.06933,6e-05,6.37596]
[1777941747547,44.04,80033.0,147.1,-0.06933,6e-05,6.37596]
[1777941752677,44.04,80025.17,147.1,-0.06978,6e-05,6.4058]
[1777941757827,44.04,80023.79,147.1,-0.06988,6e-05,6.4121]
[1777941763757,44.04,80025.24,147.1,-0.06979,6e-05,6.40606]
[1777941765472,44.04,80026.07,147.1,-0.06974,6e-05,6.40245]
[1777941766178,44.04,80026.07,147.1,-0.06974,6e-05,6.40245]
[1777941765772,44.04,80025.0,147.1,-0.06981,6e-05,6.40723]
[1777941766779,44.04,80025.22,147.1,-0.0698,6e-05,6.40672]
[1777941771814,44.04,80025.31,147.1,-0.0698,6e-05,6.40656]
[1777941772797,44.04,80025.31,147.1,-0.0698,6e-05,6.40656]
[1777941775932,44.04,80026.63,147.1,-0.06971,6e-05,6.40088]
[1777941781884,44.05,80025.19,147.1,-0.06981,6e-05,6.40759]
[1777941788162,44.05,80025.48,147.1,-0.06979,6e-05,6.4064]
[1777941796138,44.05,80026.59,147.1,-0.06973,6e-05,6.40195]
[1777941796151,44.05,80026.59,147.1,-0.06973,6e-05,6.40195]
[1777941798371,44.05,80033.9,147.1,-0.06927,6e-05,6.36988]
[1777941798534,44.05,80033.9,147.1,-0.06927,6e-05,6.36988]
[1777941798652,44.05,80033.9,147.1,-0.06927,6e-05,6.36988]
[1777941798978,44.05,80033.9,147.1,-0.06927,6e-05,6.36988]
[1777941802500,44.05,80031.76,147.1,-0.06941,6e-05,6.37961]
[1777941804557,44.05,80031.76,147.1,-0.06941,6e-05,6.37976]
[1777941804564,44.05,80031.76,147.1,-0.06941,6e-05,6.37976]
[1777941806479,44.05,80031.95,147.1,-0.0694,6e-05,6.37906]
[1777941806486,44.05,80031.95,147.1,-0.0694,6e-05,6.37906]
[1777941807480,44.05,80032.06,147.1,-0.06939,6e-05,6.37871]
[1777941808474,44.05,80032.05,147.1,-0.0694,6e-05,6.37883]
[1777941808481,44.05,80032.05,147.1,-0.0694,6e-05,6.37883]
[1777941813716,44.05,80030.43,147.1,-0.06945,6e-05,6.38092]
[1777941819148,44.05,80027.66,147.1,-0.06963,6e-05,6.39337]
[1777941824183,44.05,80025.69,147.1,-0.06976,6e-05,6.40224]
[1777941826043,44.05,80025.16,147.1,-0.06979,6e-05,6.40461]
[1777941829000,44.05,80022.48,147.1,-0.06996,6e-05,6.41649]
[1777941829042,44.05,80022.48,147.1,-0.06996,6e-05,6.41649]
[1777941832863,44.05,80022.92,147.1,-0.06994,6e-05,6.41457]
[1777941838281,44.05,80025.48,147.1,-0.06977,6e-05,6.40342]
[1777941843316,44.05,80025.35,147.1,-0.06978,6e-05,6.40413]
[1777941848351,44.05,80025.82,147.1,-0.06976,6e-05,6.40219]
[1777941853385,44.06,80035.27,147.1,-0.06916,6e-05,6.36077]
[1777941854387,44.06,80035.27,147.1,-0.06916,6e-05,6.36077]
[1777941859428,44.06,80035.53,147.1,-0.06915,6e-05,6.36017]
[1777941864802,44.06,80036.18,147.1,-0.06912,6e-05,6.35768]
[1777941869868,44.06,80035.57,147.1,-0.06916,6e-05,6.36081]
[1777941875540,44.06,80035.02,147.1,-0.06915,6e-05,6.35845]
[1777941880575,44.06,80034.12,147.1,-0.06921,6e-05,6.36282]
[1777941881810,44.06,80034.12,147.1,-0.06921,6e-05,6.36282]
[1777941890890,44.06,80034.05,147.1,-0.06922,6e-05,6.36344]
[1777941891072,44.06,80034.05,147.1,-0.06922,6e-05,6.36344]
[1777941891977,44.07,80034.05,147.1,-0.06923,6e-05,6.36391]
[1777941892044,44.07,80034.05,147.1,-0.06923,6e-05,6.36391]
[1777941892589,44.07,80034.05,147.1,-0.06923,6e-05,6.36399]
[1777941894806,44.07,80034.44,147.1,-0.06921,6e-05,6.36243]
[1777941894846,44.07,80034.44,147.1,-0.06921,6e-05,6.36243]
[1777941896708,44.07,80034.75,147.1,-0.06919,6e-05,6.36123]
[1777941896718,44.07,80034.75,147.1,-0.06919,6e-05,6.36123]
[1777941897139,44.07,80034.75,147.1,-0.06919,6e-05,6.36123]
[1777941898010,44.07,80039.54,147.1,-0.06889,6e-05,6.34039]
[1777941898128,44.07,80061.8,147.1,-0.0675,6e-05,6.24314]
[1777941898563,44.07,80061.8,147.1,-0.0675,6e-05,6.24314]
[1777941898706,44.07,80070.09,147.1,-0.06699,6e-05,6.20741]
[1777941899783,44.07,80070.09,147.1,-0.06699,6e-05,6.20741]
[1777941900872,44.07,80072.94,147.1,-0.06682,6e-05,6.19503]
[1777941902441,44.07,80085.02,147.1,-0.06608,6e-05,6.14284]
[1777941906344,44.07,80085.68,147.1,-0.06604,6e-05,6.14022]
[1777941906419,44.07,80085.57,147.1,-0.06605,6e-05,6.14077]
[1777941906460,44.07,80085.57,147.1,-0.06605,6e-05,6.14077]
[1777941906639,44.07,80085.57,147.1,-0.06605,6e-05,6.14077]
[1777941906762,44.07,80077.35,147.1,-0.06655,6e-05,6.17632]
[1777941907721,44.07,80077.35,147.1,-0.06655,6e-05,6.17632]
[1777941907769,44.07,80059.08,147.1,-0.06769,6e-05,6.25599]
[1777941909563,44.07,80057.11,147.1,-0.06781,6e-05,6.26482]
[1777941911504,44.07,80048.63,147.1,-0.06835,6e-05,6.30243]
[1777941913104,44.07,80049.35,147.1,-0.0683,6e-05,6.29928]
[1777941919170,44.08,80046.79,147.1,-0.06848,6e-05,6.31152]
[1777941922710,44.08,80049.91,147.1,-0.06829,6e-05,6.29859]
[1777941922818,44.08,80049.91,147.1,-0.06829,6e-05,6.29859]
[1777941927863,44.08,80052.94,147.1,-0.06812,6e-05,6.28643]
[1777941932945,44.09,80052.94,147.1,-0.06809,6e-05,6.2825]
[1777941936885,44.09,80052.89,147.1,-0.0681,6e-05,6.28344]
[1777941942008,44.09,80048.2,147.1,-0.06841,6e-05,6.30529]
[1777941947043,44.1,80050.16,147.1,-0.0683,6e-05,6.29772]
[1777941948629,44.1,80049.96,147.1,-0.06832,6e-05,6.2988]
[1777941949035,44.1,80049.96,147.1,-0.06832,6e-05,6.2988]
[1777941949057,44.1,80050.24,147.1,-0.0683,6e-05,6.29777]
[1777941954092,44.1,80056.7,147.1,-0.06789,6e-05,6.26889]
[1777941956954,44.1,80058.66,147.1,-0.06777,6e-05,6.26011]
[1777941957304,44.1,80058.66,147.1,-0.06777,6e-05,6.26011]
[1777941957495,44.09,80062.71,147.1,-0.06751,6e-05,6.24226]
[1777941961424,44.09,80063.1,147.1,-0.06749,6e-05,6.24038]
[1777941961435,44.09,80063.1,147.1,-0.06749,6e-05,6.24038]
[1777941961972,44.09,80063.1,147.1,-0.06749,6e-05,6.24038]
[1777941962426,44.09,80062.7,147.1,-0.06751,6e-05,6.24205]
[1777941965169,44.09,80075.21,147.1,-0.06673,6e-05,6.18757]
[1777941965560,44.09,80075.21,147.1,-0.06673,6e-05,6.18757]
[1777941966578,44.09,80073.84,147.1,-0.06682,6e-05,6.19348]
[1777941972218,44.09,80078.14,147.1,-0.06656,6e-05,6.17488]
[1777941977256,44.09,80073.27,147.1,-0.06686,6e-05,6.19613]
[1777941982291,44.09,80069.6,147.1,-0.06708,6e-05,6.21194]
[1777941985104,44.09,80069.6,147.1,-0.06708,6e-05,6.21191]
[1777941990347,44.09,80070.77,147.1,-0.06701,6e-05,6.20673]
[1777941994492,44.09,80070.64,147.1,-0.06696,6e-05,6.20195]
[1777942000417,44.09,80070.55,147.1,-0.06697,6e-05,6.20232]
[1777942005452,44.09,80070.89,147.1,-0.06695,6e-05,6.20085]
[1777942010487,44.09,80069.48,147.1,-0.06703,6e-05,6.20695]
[1777942016529,44.09,80069.24,147.1,-0.06705,6e-05,6.20797]
[1777942020945,44.09,80064.76,147.1,-0.06732,6e-05,6.22736]
[1777942025054,44.09,80065.52,147.1,-0.06728,6e-05,6.22393]
[1777942030627,44.09,80065.46,147.1,-0.06728,6e-05,6.22404]
[1777942032435,44.09,80065.46,147.1,-0.06728,6e-05,6.22404]
[1777942039236,44.09,80066.34,147.1,-0.06722,6e-05,6.2201]
[1777942039616,44.09,80066.34,147.1,-0.06722,6e-05,6.22007]
[1777942044726,44.09,80066.26,147.1,-0.06723,6e-05,6.22035]
[1777942052782,44.09,80066.3,147.1,-0.06717,6e-05,6.21475]
[1777942054282,44.09,80066.3,147.1,-0.06717,6e-05,6.21475]
[1777942059831,44.09,80061.01,147.1,-0.0675,6e-05,6.23758]
[1777942060728,44.09,80061.01,147.1,-0.0675,6e-05,6.23758]
[1777942060738,44.09,80061.01,147.1,-0.0675,6e-05,6.23758]
[1777942065873,44.09,80060.98,147.1,-0.06749,6e-05,6.23745]
[1777942066859,44.09,80060.98,147.1,-0.06749,6e-05,6.23745]
[1777942072336,44.09,80061.59,147.1,-0.06745,6e-05,6.23457]
[1777942072351,44.09,80061.59,147.1,-0.06745,6e-05,6.23457]
[1777942073190,44.09,80062.65,147.1,-0.06739,6e-05,6.22988]
[1777942073269,44.09,80072.51,147.1,-0.06678,6e-05,6.18712]
[1777942078964,44.09,80077.02,147.1,-0.06651,6e-05,6.16794]
[1777942083999,44.09,80077.42,147.1,-0.06649,6e-05,6.16656]
[1777942089002,44.09,80077.86,147.1,-0.06646,6e-05,6.16494]
[1777942089492,44.09,80077.86,147.1,-0.06646,6e-05,6.16494]
[1777942094069,44.09,80087.4,147.1,-0.06589,6e-05,6.12442]
[1777942099104,44.09,80084.87,147.1,-0.06605,6e-05,6.13585]
[1777942100210,44.09,80084.87,147.1,-0.06605,6e-05,6.13585]
[1777942106183,44.1,80093.52,147.1,-0.06554,6e-05,6.09955]
[1777942112225,44.1,80093.9,147.1,-0.06548,6e-05,6.09351]
[1777942117260,44.1,80097.18,147.1,-0.06529,6e-05,6.08029]
[1777942118424,44.1,80097.18,147.1,-0.06529,6e-05,6.08029]
[1777942124424,44.11,80093.83,147.1,-0.06551,6e-05,6.09564]
[1777942130535,44.11,80095.33,147.1,-0.06543,6e-05,6.09015]
[1777942132875,44.11,80092.28,147.1,-0.06562,6e-05,6.10372]
[1777942133452,44.11,80083.02,147.1,-0.06618,6e-05,6.14369]
[1777942134265,44.11,80083.02,147.1,-0.06618,6e-05,6.14369]
[1777942134430,44.11,80083.02,147.1,-0.06618,6e-05,6.14369]
[1777942134532,44.11,80073.97,147.1,-0.06674,6e-05,6.18299]
[1777942134729,44.11,80073.97,147.1,-0.06674,6e-05,6.18299]
[1777942135553,44.11,80059.07,147.1,-0.06766,6e-05,6.24763]
[1777942141431,44.11,80055.24,147.1,-0.06789,6e-05,6.26377]
[1777942144371,44.11,80051.05,147.1,-0.06815,6e-05,6.2818]
[1777942144432,44.11,80051.05,147.1,-0.06815,6e-05,6.2818]
[1777942144525,44.11,80045.27,147.1,-0.06851,6e-05,6.30679]
[1777942144676,44.11,80045.27,147.1,-0.06851,6e-05,6.30679]
[1777942145341,44.11,80045.27,147.1,-0.06851,6e-05,6.30679]
[1777942145863,44.11,80040.19,147.1,-0.06883,6e-05,6.32921]
[1777942146395,44.11,80040.19,147.1,-0.06883,6e-05,6.32921]
[1777942147380,44.11,80038.95,147.1,-0.0689,6e-05,6.33443]
[1777942147473,44.11,80038.18,147.1,-0.06895,6e-05,6.33794]
[1777942149376,44.11,80038.28,147.1,-0.06895,6e-05,6.33727]
[1777942154522,44.1,80036.73,147.1,-0.06902,6e-05,6.34272]
[1777942157497,44.1,80036.52,147.1,-0.06903,6e-05,6.3432]
[1777942162578,44.1,80029.76,147.1,-0.06944,6e-05,6.37147]
[1777942167613,44.09,80029.3,147.1,-0.06945,6e-05,6.37229]
[1777942170036,44.09,80029.67,147.1,-0.06942,6e-05,6.37019]
[1777942175669,44.09,80029.38,147.1,-0.06937,6e-05,6.36476]
[1777942180703,44.09,80029.3,147.1,-0.06936,6e-05,6.36406]
[1777942185739,44.08,80029.55,147.1,-0.06933,6e-05,6.36194]
[1777942190774,44.08,80029.47,147.1,-0.06932,6e-05,6.36129]
[1777942195809,44.08,80032.12,147.1,-0.06914,6e-05,6.34866]
[1777942199613,44.07,80032.26,147.1,-0.06912,6e-05,6.34765]
[1777942199721,44.07,80032.49,147.1,-0.06911,6e-05,6.34644]
[1777942201875,44.07,80039.47,147.1,-0.06866,6e-05,6.31544]
[1777942205010,44.07,80039.47,147.1,-0.06865,6e-05,6.31499]
[1777942205889,44.07,80038.65,147.1,-0.0687,6e-05,6.31827]
[1777942206166,44.07,80038.65,147.1,-0.0687,6e-05,6.31827]
[1777942207536,44.07,80038.59,147.1,-0.0687,6e-05,6.31837]
[1777942207894,44.07,80048.28,147.1,-0.06809,6e-05,6.27583]
[1777942209747,44.07,80051.29,147.1,-0.0679,6e-05,6.26259]
[1777942211155,44.07,80051.33,147.1,-0.0679,6e-05,6.26234]
[1777942214558,44.07,80068.9,147.1,-0.06681,6e-05,6.18574]
[1777942218971,44.07,80078.85,147.1,-0.0662,6e-05,6.14294]
[1777942222418,44.07,80086.23,147.1,-0.06575,6e-05,6.11137]
[1777942224266,44.07,80085.28,147.1,-0.06582,6e-05,6.11572]
[1777942230048,44.07,80085.37,147.1,-0.06582,6e-05,6.11618]
[1777942235083,44.07,80083.73,147.1,-0.06588,6e-05,6.11855]
[1777942240118,44.08,80083.7,147.1,-0.06589,6e-05,6.11925]
[1777942245152,44.08,80082.18,147.1,-0.06599,6e-05,6.12631]
[1777942249409,44.08,80083.04,147.1,-0.06594,6e-05,6.1229]
[1777942255597,44.08,80081.85,147.1,-0.06602,6e-05,6.12859]
[1777942261265,44.08,80082.34,147.1,-0.066,6e-05,6.12712]
[1777942266718,44.08,80082.48,147.1,-0.066,6e-05,6.12688]
[1777942268314,44.08,80094.12,147.1,-0.0653,6e-05,6.0772]
[1777942273349,44.09,80097.71,147.1,-0.06509,6e-05,6.06272]
[1777942273808,44.09,80097.71,147.1,-0.06509,6e-05,6.06272]
[1777942279726,44.09,80102.68,147.1,-0.06481,6e-05,6.04253]
[1777942285111,44.1,80097.59,147.1,-0.06513,6e-05,6.06557]
[1777942290340,44.1,80099.86,147.1,-0.06501,6e-05,6.05709]
[1777942291824,44.1,80102.2,147.1,-0.06482,6e-05,6.04203]
[1777942295653,44.1,80102.31,147.1,-0.06483,6e-05,6.04224]
[1777942295871,44.1,80104.7,147.1,-0.06469,6e-05,6.03227]
[1777942296281,44.1,80104.7,147.1,-0.06469,6e-05,6.03227]
[1777942297343,44.1,80109.5,147.1,-0.0644,6e-05,6.01204]
[1777942302553,44.11,80114.56,147.1,-0.06412,6e-05,5.99231]
[1777942307119,44.11,80114.87,147.1,-0.06412,6e-05,5.99225]
[1777942309800,44.12,80116.29,147.1,-0.06405,6e-05,5.98715]
[1777942310611,44.12,80116.29,147.1,-0.06405,6e-05,5.98715]
[1777942315650,44.12,80119.33,147.1,-0.0639,6e-05,5.9766]
[1777942320685,44.13,80120.68,147.1,-0.06385,6e-05,5.97259]
[1777942323155,44.13,80122.45,147.1,-0.06375,6e-05,5.96577]
[1777942323779,44.13,80139.95,147.1,-0.06273,6e-05,5.89222]
[1777942324033,44.13,80139.95,147.1,-0.06273,6e-05,5.89222]
[1777942325984,44.14,80145.91,147.1,-0.06239,6e-05,5.86812]
[1777942326566,44.14,80145.91,147.1,-0.06239,6e-05,5.86812]
[1777942327799,44.14,80145.15,147.1,-0.06244,6e-05,5.87182]
[1777942327822,44.14,80145.04,147.1,-0.06246,6e-05,5.87278]
[1777942331763,44.15,80135.51,147.1,-0.06304,6e-05,5.91476]
[1777942336798,44.15,80139.98,147.1,-0.06281,6e-05,5.89811]
[1777942342311,44.16,80140.0,147.1,-0.06283,6e-05,5.89984]
[1777942345511,44.16,80141.91,147.1,-0.06274,6e-05,5.89315]
[1777942348926,44.17,80142.56,147.1,-0.06272,6e-05,5.89226]
[1777942351133,44.17,80141.32,147.1,-0.06281,6e-05,5.8984]
[1777942356396,44.18,80136.21,147.1,-0.06309,6e-05,5.9168]
[1777942356936,44.18,80135.81,147.1,-0.06312,6e-05,5.91892]
[1777942357997,44.18,80135.44,147.1,-0.06314,6e-05,5.9209]
[1777942363987,44.19,80135.91,147.1,-0.06316,6e-05,5.92179]
[1777942365285,44.19,80135.91,147.1,-0.06316,6e-05,5.92179]
[1777942371591,44.2,80135.4,147.1,-0.06321,6e-05,5.92602]
[1777942377078,44.21,80135.22,147.1,-0.06327,6e-05,5.93006]
[1777942382113,44.22,80136.16,147.1,-0.06324,6e-05,5.92811]
[1777942388155,44.22,80135.99,147.1,-0.06329,6e-05,5.93125]
[1777942393250,44.23,80135.77,147.1,-0.06333,6e-05,5.93415]
[1777942397037,44.23,80136.04,147.1,-0.06332,6e-05,5.9338]
[1777942398970,44.24,80141.49,147.1,-0.06302,6e-05,5.91204]
[1777942404267,44.24,80147.83,147.1,-0.06268,6e-05,5.88808]
[1777942409302,44.25,80153.12,147.1,-0.06241,6e-05,5.86824]
[1777942414337,44.26,80163.18,147.1,-0.06181,6e-05,5.82361]
[1777942417904,44.27,80165.35,147.1,-0.06171,6e-05,5.8163]
[1777942423400,44.28,80153.69,147.1,-0.06243,6e-05,5.86845]
[1777942428435,44.29,80148.4,147.1,-0.06277,6e-05,5.8931]
[1777942431113,44.29,80148.93,147.1,-0.06275,6e-05,5.89184]
[1777942431864,44.29,80137.09,147.1,-0.06346,6e-05,5.94251]
[1777942432073,44.29,80137.09,147.1,-0.06346,6e-05,5.94251]
[1777942432467,44.29,80126.16,147.1,-0.06411,6e-05,5.98868]
[1777942435072,44.29,80122.08,147.1,-0.06436,6e-05,6.00659]
[1777942435617,44.29,80122.08,147.1,-0.06436,6e-05,6.00659]
[1777942435834,44.29,80149.3,147.1,-0.06276,6e-05,5.89209]
[1777942436394,44.29,80149.3,147.1,-0.06276,6e-05,5.89209]
[1777942436883,44.3,80169.69,147.1,-0.06159,6e-05,5.80781]
[1777942436917,44.3,80169.69,147.1,-0.06159,6e-05,5.80781]
[1777942437526,44.3,80169.69,147.1,-0.06159,6e-05,5.80781]
[1777942437655,44.3,80169.69,147.1,-0.06159,6e-05,5.80781]
[1777942437696,44.3,80169.69,147.1,-0.06159,6e-05,5.80781]
[1777942437876,44.3,80169.69,147.1,-0.06159,6e-05,5.80781]
[1777942438601,44.3,80172.38,147.1,-0.06144,6e-05,5.79682]
[1777942440204,44.3,80171.98,147.1,-0.06147,6e-05,5.79909]
[1777942440219,44.3,80171.98,147.1,-0.06147,6e-05,5.79909]
[1777942441148,44.3,80171.94,147.1,-0.06148,6e-05,5.79987]
[1777942444123,44.31,80158.87,147.1,-0.06226,6e-05,5.85601]
[1777942448949,44.32,80158.35,147.1,-0.06232,6e-05,5.86071]
[1777942450068,44.32,80158.51,147.1,-0.06232,6e-05,5.86054]
[1777942455634,44.33,80158.53,147.1,-0.06236,6e-05,5.86344]
[1777942456154,44.33,80158.53,147.1,-0.06236,6e-05,5.86344]
[1777942457832,44.33,80158.96,147.1,-0.06234,6e-05,5.86213]
[1777942465714,44.34,80152.44,147.1,-0.06278,6e-05,5.89386]
[1777942468920,44.35,80158.65,147.1,-0.06243,6e-05,5.86881]
[1777942474777,44.36,80161.95,147.1,-0.06224,6e-05,5.85328]
[1777942477868,44.36,80162.65,147.1,-0.06222,6e-05,5.85188]
[1777942483840,44.37,80162.96,147.1,-0.06225,6e-05,5.85407]
[1777942488875,44.38,80162.26,147.1,-0.06232,6e-05,5.85943]
[1777942491392,44.39,80161.57,147.1,-0.06237,6e-05,5.86325]
[1777942493821,44.39,80153.93,147.1,-0.06283,6e-05,5.89608]
[1777942498866,44.39,80151.87,147.1,-0.06298,6e-05,5.90676]
[1777942503439,44.4,80152.23,147.1,-0.06298,6e-05,5.9073]
[1777942513043,44.42,80152.0,147.1,-0.06306,6e-05,5.91253]
[1777942515472,44.42,80151.62,147.1,-0.06308,6e-05,5.91453]
[1777942519084,44.42,80141.17,147.1,-0.06372,6e-05,5.96047]
[1777942524120,44.43,80131.17,147.1,-0.06434,6e-05,6.00424]
[1777942529155,44.43,80129.91,147.1,-0.06443,6e-05,6.01089]
[1777942534190,44.44,80131.93,147.1,-0.06428,6e-05,5.99846]
[1777942539224,44.44,80131.74,147.1,-0.06431,6e-05,6.00066]
[1777942544260,44.45,80125.67,147.1,-0.06469,6e-05,6.02767]
[1777942549295,44.45,80128.11,147.1,-0.06456,6e-05,6.01863]
[1777942555337,44.46,80128.57,147.1,-0.06456,6e-05,6.01825]
[1777942561981,44.46,80128.07,147.1,-0.0646,6e-05,6.02146]
[1777942572456,44.47,80125.88,147.1,-0.06478,6e-05,6.03414]
[1777942579505,44.48,80126.4,147.1,-0.06477,6e-05,6.03374]
[1777942587520,44.48,80126.3,147.1,-0.06479,6e-05,6.03467]
[1777942593697,44.49,80121.06,147.1,-0.06508,6e-05,6.05403]
[1777942599645,44.49,80119.8,147.1,-0.06518,6e-05,6.061]
[1777942605043,44.49,80119.67,147.1,-0.0652,6e-05,6.06232]
[1777942611729,44.5,80119.85,147.1,-0.06521,6e-05,6.06309]
[1777942616765,44.5,80119.28,147.1,-0.06525,6e-05,6.06645]
[1777942621800,44.5,80126.39,147.1,-0.06484,6e-05,6.03722]
[1777942626834,44.51,80127.53,147.1,-0.06479,6e-05,6.03352]
[1777942630206,44.51,80127.09,147.1,-0.06483,6e-05,6.03606]
[1777942635897,44.52,80137.53,147.1,-0.06423,6e-05,5.99349]
[1777942641035,44.52,80137.39,147.1,-0.06425,6e-05,5.99514]
[1777942641313,44.52,80139.25,147.1,-0.06415,6e-05,5.98781]
[1777942642569,44.52,80145.15,147.1,-0.0638,6e-05,5.96298]
[1777942647982,44.53,80147.5,147.1,-0.06369,6e-05,5.95509]
[1777942651204,44.53,80148.47,147.1,-0.06359,6e-05,5.94665]
[1777942651330,44.53,80148.47,147.1,-0.06359,6e-05,5.94665]
[1777942654698,44.53,80148.41,147.1,-0.06361,6e-05,5.9475]
[1777942660066,44.54,80151.26,147.1,-0.06347,6e-05,5.93759]
[1777942662197,44.54,80151.45,147.1,-0.06346,6e-05,5.93737]
[1777942666240,44.54,80151.65,147.1,-0.06346,6e-05,5.9374]
[1777942672150,44.55,80153.71,147.1,-0.06337,6e-05,5.93076]
[1777942680206,44.56,80152.14,147.1,-0.06349,6e-05,5.93962]
[1777942684967,44.56,80150.81,147.1,-0.06359,6e-05,5.94628]
[1777942690276,44.57,80151.15,147.1,-0.06359,6e-05,5.94648]
[1777942695788,44.57,80151.71,147.1,-0.06357,6e-05,5.94522]
[1777942696954,44.57,80152.21,147.1,-0.06354,6e-05,5.9434]
[1777942703022,44.58,80153.32,147.1,-0.0635,6e-05,5.94016]
[1777942703166,44.58,80153.32,147.1,-0.0635,6e-05,5.94016]
[1777942703630,44.58,80152.57,147.1,-0.06355,6e-05,5.94415]
[1777942709409,44.58,80145.23,147.1,-0.06401,6e-05,5.97633]
[1777942710186,44.58,80145.23,147.1,-0.06401,6e-05,5.97633]
[1777942716458,44.59,80145.57,147.1,-0.06396,6e-05,5.97135]
[1777942718330,44.59,80146.01,147.1,-0.06394,6e-05,5.96975]
[1777942723506,44.59,80145.6,147.1,-0.06398,6e-05,5.97295]
[1777942725401,44.59,80146.95,147.1,-0.0639,6e-05,5.96753]
[1777942730556,44.6,80149.04,147.1,-0.0638,6e-05,5.96033]
[1777942735590,44.6,80149.79,147.1,-0.06378,6e-05,5.95854]
[1777942740252,44.61,80149.7,147.1,-0.0638,6e-05,5.95999]
[1777942745661,44.61,80154.6,147.1,-0.06353,6e-05,5.94106]
[1777942748721,44.62,80153.35,147.1,-0.06361,6e-05,5.94688]
[1777942753390,44.62,80153.26,147.1,-0.06363,6e-05,5.94838]
[1777942755848,44.62,80162.3,147.1,-0.06312,6e-05,5.91144]
[1777942757862,44.62,80164.52,147.1,-0.063,6e-05,5.90287]
[1777942758936,44.62,80166.75,147.1,-0.06287,6e-05,5.89393]
[1777942764809,44.63,80167.2,147.1,-0.06288,6e-05,5.89424]
[1777942770274,44.64,80167.47,147.1,-0.06289,6e-05,5.89526]
[1777942773066,44.64,80168.09,147.1,-0.06281,6e-05,5.88816]
[1777942775804,44.64,80161.74,147.1,-0.0632,6e-05,5.91563]
[1777942780409,44.65,80161.05,147.1,-0.06326,6e-05,5.92013]
[1777942783021,44.65,80161.0,147.1,-0.06327,6e-05,5.92098]
[1777942783498,44.65,80161.0,147.1,-0.06328,6e-05,5.92131]
[1777942788964,44.66,80164.11,147.1,-0.06312,6e-05,5.91029]
[1777942793999,44.67,80163.31,147.1,-0.06319,6e-05,5.91533]
[1777942799034,44.67,80163.12,147.1,-0.06323,6e-05,5.91781]
[1777942801539,44.67,80164.67,147.1,-0.06315,6e-05,5.91202]
[1777942801815,44.67,80164.67,147.1,-0.06315,6e-05,5.91202]
[1777942802239,44.68,80177.59,147.1,-0.06241,6e-05,5.85897]
[1777942803585,44.68,80174.04,147.1,-0.06261,6e-05,5.87371]
[1777942805999,44.68,80167.99,147.1,-0.06297,6e-05,5.8997]
[1777942807920,44.68,80166.09,147.1,-0.06309,6e-05,5.90835]
[1777942809070,44.68,80161.26,147.1,-0.06338,6e-05,5.92885]
[1777942809501,44.68,80160.04,147.1,-0.06346,6e-05,5.93462]
[1777942815146,44.69,80160.89,147.1,-0.06343,6e-05,5.93262]
[1777942820182,44.69,80156.83,147.1,-0.06369,6e-05,5.95139]
[1777942825217,44.7,80157.29,147.1,-0.06369,6e-05,5.95096]
[1777942827231,44.7,80144.89,147.1,-0.06442,6e-05,6.00353]
[1777942828289,44.7,80144.89,147.1,-0.06442,6e-05,6.00353]
[1777942829025,44.7,80143.29,147.1,-0.06452,6e-05,6.01047]
[1777942829824,44.7,80141.38,147.1,-0.06464,6e-05,6.01871]
[1777942830360,44.7,80139.97,147.1,-0.06472,6e-05,6.02483]
[1777942835972,44.71,80139.97,147.1,-0.06469,6e-05,6.02049]
[1777942837435,44.71,80132.18,147.1,-0.06516,6e-05,6.0537]
[1777942837436,44.71,80132.18,147.1,-0.06516,6e-05,6.0537]
[1777942841731,44.71,80134.37,147.1,-0.06503,6e-05,6.04491]
[1777942847371,44.71,80129.95,147.1,-0.06531,6e-05,6.06454]
[1777942852406,44.71,80128.35,147.1,-0.06541,6e-05,6.07176]
[1777942853328,44.71,80128.35,147.1,-0.06541,6e-05,6.07176]
[1777942858447,44.72,80123.33,147.1,-0.06572,6e-05,6.09348]
[1777942863483,44.72,80117.08,147.1,-0.06609,6e-05,6.12008]
[1777942864339,44.72,80117.08,147.1,-0.06609,6e-05,6.12008]
[1777942868554,44.72,80107.73,147.1,-0.06666,6e-05,6.15986]
[1777942870427,44.72,80106.17,147.1,-0.06675,6e-05,6.16646]
[1777942875987,44.71,80114.81,147.1,-0.06623,6e-05,6.1294]
[1777942876512,44.71,80114.86,147.1,-0.06622,6e-05,6.12919]
[1777942880854,44.71,80115.27,147.1,-0.0662,6e-05,6.12746]
[1777942887151,44.71,80111.87,147.1,-0.0664,6e-05,6.1419]
[1777942892688,44.71,80111.78,147.1,-0.06636,6e-05,6.13687]
[1777942897168,44.71,80109.87,147.1,-0.06647,6e-05,6.14498]
[1777942897170,44.71,80109.87,147.1,-0.06647,6e-05,6.14498]
[1777942899777,44.71,80108.81,147.1,-0.06654,6e-05,6.14944]
[1777942900173,44.71,80108.81,147.1,-0.06654,6e-05,6.14944]
[1777942901751,44.71,80098.01,147.1,-0.06719,6e-05,6.19542]
[1777942904562,44.71,80096.62,147.1,-0.06727,6e-05,6.20118]
[1777942904921,44.71,80096.62,147.1,-0.06727,6e-05,6.20118]
[1777942905037,44.71,80085.67,147.1,-0.06794,6e-05,6.24805]
[1777942908704,44.71,80083.68,147.1,-0.06806,6e-05,6.25605]
[1777942910371,44.71,80083.88,147.1,-0.06804,6e-05,6.25499]
[1777942910814,44.71,80094.35,147.1,-0.0674,6e-05,6.20967]
[1777942912424,44.71,80097.34,147.1,-0.06721,6e-05,6.19675]
[1777942912481,44.71,80097.34,147.1,-0.06721,6e-05,6.19675]
[1777942912509,44.71,80097.34,147.1,-0.06721,6e-05,6.19675]
[1777942914339,44.71,80097.27,147.1,-0.06721,6e-05,6.19695]
[1777942914371,44.71,80098.99,147.1,-0.06711,6e-05,6.18939]
[1777942917171,44.71,80100.23,147.1,-0.06702,6e-05,6.18358]
[1777942922172,44.7,80098.1,147.1,-0.06712,6e-05,6.19006]
[1777942924344,44.69,80087.81,147.1,-0.06773,6e-05,6.23307]
[1777942923916,44.69,80076.93,147.1,-0.06839,6e-05,6.27928]
[1777942924661,44.69,80076.93,147.1,-0.06839,6e-05,6.27928]
[1777942924916,44.69,80070.81,147.1,-0.06876,6e-05,6.30502]
[1777942928305,44.69,80067.75,147.1,-0.06895,6e-05,6.31767]
[1777942933700,44.68,80066.83,147.1,-0.06898,6e-05,6.31985]
[1777942939015,44.68,80070.3,147.1,-0.06874,6e-05,6.30315]
[1777942944050,44.67,80081.56,147.1,-0.06802,6e-05,6.25336]
[1777942948165,44.67,80085.8,147.1,-0.06776,6e-05,6.23464]
[1777942949624,44.67,80092.88,147.1,-0.06732,6e-05,6.204]
[1777942950339,44.67,80092.88,147.1,-0.06732,6e-05,6.204]
[1777942950939,44.67,80095.56,147.1,-0.06714,6e-05,6.1919]
[1777942951099,44.67,80097.77,147.1,-0.06696,6e-05,6.17711]
[1777942955019,44.66,80098.32,147.1,-0.0669,6e-05,6.17326]
[1777942958548,44.66,80100.11,147.1,-0.06677,6e-05,6.16365]
[1777942961190,44.65,80099.77,147.1,-0.06677,6e-05,6.16414]
[1777942967213,44.64,80103.73,147.1,-0.06649,6e-05,6.14383]
[1777942969380,44.64,80103.08,147.1,-0.06652,6e-05,6.14613]
[1777942969385,44.64,80103.08,147.1,-0.06652,6e-05,6.14613]
[1777942970532,44.64,80103.75,147.1,-0.06647,6e-05,6.14235]
[1777942975572,44.63,80102.87,147.1,-0.06649,6e-05,6.1438]
[1777942977849,44.63,80103.28,147.1,-0.06645,6e-05,6.14158]
[1777942980546,44.62,80103.65,147.1,-0.06641,6e-05,6.13861]
[1777942983444,44.62,80110.97,147.1,-0.06595,6e-05,6.10605]
[1777942984335,44.62,80113.13,147.1,-0.06581,6e-05,6.09605]
[1777942987356,44.62,80103.08,147.1,-0.06642,6e-05,6.13894]
[1777942992391,44.62,80102.54,147.1,-0.06645,6e-05,6.14115]
[1777942994362,44.62,80102.89,147.1,-0.06643,6e-05,6.13963]
[1777942999440,44.62,80102.37,147.1,-0.06646,6e-05,6.14174]
[1777943003468,44.62,80089.71,147.1,-0.06723,6e-05,6.19577]
[1777943008506,44.61,80095.35,147.1,-0.06688,6e-05,6.17124]
[1777943013541,44.61,80095.86,147.1,-0.06679,6e-05,6.16349]
[1777943018578,44.61,80090.48,147.1,-0.06712,6e-05,6.1863]
[1777943023616,44.61,80090.11,147.1,-0.06714,6e-05,6.18761]
[1777943027875,44.61,80091.56,147.1,-0.06704,6e-05,6.18114]
[1777943033683,44.61,80091.69,147.1,-0.06703,6e-05,6.18015]
[1777943038717,44.61,80091.09,147.1,-0.06706,6e-05,6.18247]
[1777943043754,44.61,80086.65,147.1,-0.06733,6e-05,6.20119]
[1777943048919,44.61,80086.54,147.1,-0.06733,6e-05,6.20135]
[1777943049404,44.61,80086.54,147.1,-0.06733,6e-05,6.20135]
[1777943051415,44.61,80091.61,147.1,-0.06702,6e-05,6.17945]
[1777943055049,44.61,80093.84,147.1,-0.06688,6e-05,6.16981]
[1777943061090,44.61,80102.63,147.1,-0.06635,6e-05,6.13223]
[1777943067143,44.61,80109.4,147.1,-0.06594,6e-05,6.10361]
[1777943072375,44.61,80113.91,147.1,-0.06567,6e-05,6.08477]
[1777943072420,44.61,80114.64,147.1,-0.06558,6e-05,6.07653]
[1777943077828,44.6,80114.54,147.1,-0.06557,6e-05,6.07556]
[1777943077837,44.6,80114.54,147.1,-0.06557,6e-05,6.07556]
[1777943083032,44.6,80113.23,147.1,-0.06562,6e-05,6.07898]
[1777943085311,44.6,80113.4,147.1,-0.0656,6e-05,6.07789]
[1777943091089,44.59,80112.01,147.1,-0.06565,6e-05,6.08122]
[1777943097273,44.58,80112.93,147.1,-0.06557,6e-05,6.07584]
[1777943103357,44.57,80115.86,147.1,-0.06536,6e-05,6.06094]
[1777943103542,44.57,80115.86,147.1,-0.06536,6e-05,6.06094]
[1777943109215,44.57,80124.39,147.1,-0.06482,6e-05,6.02277]
[1777943114250,44.56,80124.19,147.1,-0.06482,6e-05,6.02225]
[1777943119285,44.56,80125.09,147.1,-0.06475,6e-05,6.01711]
[1777943124319,44.55,80125.47,147.1,-0.0647,6e-05,6.01423]
[1777943129355,44.55,80126.81,147.1,-0.06461,6e-05,6.00732]
[1777943132138,44.55,80127.01,147.1,-0.06454,6e-05,6.00071]
[1777943133566,44.55,80126.53,147.1,-0.06456,6e-05,6.0025]
[1777943133691,44.55,80126.76,147.1,-0.06455,6e-05,6.0013]
[1777943133899,44.55,80126.76,147.1,-0.06455,6e-05,6.0013]
[1777943133965,44.55,80126.76,147.1,-0.06455,6e-05,6.0013]
[1777943139425,44.54,80126.35,147.1,-0.06455,6e-05,6.00166]
[1777943142282,44.54,80126.35,147.1,-0.06455,6e-05,6.00166]
[1777943147483,44.54,80127.12,147.1,-0.06448,6e-05,5.99663]
[1777943151915,44.53,80127.64,147.1,-0.06444,6e-05,5.99337]
[1777943153384,44.53,80135.5,147.1,-0.06397,6e-05,5.96005]
[1777943153906,44.53,80137.37,147.1,-0.06386,6e-05,5.95204]
[1777943153918,44.53,80137.37,147.1,-0.06386,6e-05,5.95204]
[1777943154859,44.53,80142.24,147.1,-0.06357,6e-05,5.93145]
[1777943155539,44.53,80143.05,147.1,-0.06351,6e-05,5.92756]
[1777943156669,44.53,80143.05,147.1,-0.06351,6e-05,5.92756]
[1777943156740,44.53,80146.39,147.1,-0.06331,6e-05,5.91308]
[1777943156758,44.53,80146.39,147.1,-0.06331,6e-05,5.91308]
[1777943156768,44.53,80146.39,147.1,-0.06331,6e-05,5.91308]
[1777943158275,44.53,80153.82,147.1,-0.06287,6e-05,5.88155]
[1777943158741,44.53,80154.61,147.1,-0.06282,6e-05,5.87783]
[1777943158984,44.53,80154.61,147.1,-0.06282,6e-05,5.87783]
[1777943161185,44.52,80155.65,147.1,-0.06275,6e-05,5.87267]
[1777943163256,44.52,80154.2,147.1,-0.06282,6e-05,5.8779]
[1777943163345,44.52,80154.2,147.1,-0.06282,6e-05,5.8779]
[1777943164217,44.52,80151.52,147.1,-0.06297,6e-05,5.88868]
[1777943170644,44.51,80141.01,147.1,-0.06354,6e-05,5.92948]
[1777943172612,44.51,80140.17,147.1,-0.06358,6e-05,5.9325]
[1777943174767,44.5,80148.53,147.1,-0.06308,6e-05,5.89649]
[1777943176322,44.5,80151.7,147.1,-0.06289,6e-05,5.88279]
[1777943181721,44.49,80154.18,147.1,-0.0627,6e-05,5.86955]
[1777943186758,44.49,80150.11,147.1,-0.06291,6e-05,5.88442]
[1777943191793,44.48,80151.99,147.1,-0.06272,6e-05,5.86918]
[1777943196828,44.47,80152.93,147.1,-0.06264,6e-05,5.86318]
[1777943201863,44.47,80153.8,147.1,-0.06256,6e-05,5.85754]
[1777943206034,44.46,80153.6,147.1,-0.06256,6e-05,5.85718]
[1777943207026,44.46,80155.59,147.1,-0.06244,6e-05,5.84848]
[1777943207067,44.46,80155.59,147.1,-0.06244,6e-05,5.84848]
[1777943209227,44.46,80163.38,147.1,-0.06197,6e-05,5.8153]
[1777943209347,44.46,80163.38,147.1,-0.06197,6e-05,5.8153]
[1777943214954,44.45,80152.1,147.1,-0.0626,6e-05,5.86001]
[1777943219988,44.44,80161.34,147.1,-0.06203,6e-05,5.81959]
[1777943225024,44.44,80158.93,147.1,-0.06215,6e-05,5.82795]
[1777943231066,44.43,80160.36,147.1,-0.06204,6e-05,5.81999]
[1777943236101,44.43,80160.39,147.1,-0.06202,6e-05,5.81822]
[1777943236916,44.43,80160.39,147.1,-0.06202,6e-05,5.81822]
[1777943242149,44.42,80151.79,147.1,-0.06249,6e-05,5.85198]
[1777943248626,44.42,80151.77,147.1,-0.06247,6e-05,5.85094]
[1777943252199,44.41,80143.69,147.1,-0.06286,6e-05,5.8772]
[1777943257254,44.4,80137.91,147.1,-0.06317,6e-05,5.89891]
[1777943262289,44.39,80136.03,147.1,-0.06325,6e-05,5.90468]
[1777943267358,44.39,80135.82,147.1,-0.06324,6e-05,5.90391]
[1777943273366,44.38,80143.61,147.1,-0.06274,6e-05,5.8686]
[1777943278402,44.37,80149.66,147.1,-0.06237,6e-05,5.84174]
[1777943279315,44.37,80149.66,147.1,-0.06237,6e-05,5.84174]
[1777943283265,44.37,80155.62,147.1,-0.06201,6e-05,5.81569]
[1777943288471,44.37,80164.4,147.1,-0.06148,6e-05,5.7777]
[1777943288859,44.37,80164.4,147.1,-0.06148,6e-05,5.7777]
[1777943294021,44.36,80168.22,147.1,-0.06125,6e-05,5.761]
[1777943299550,44.36,80176.51,147.1,-0.06076,6e-05,5.72529]
[1777943304585,44.36,80179.25,147.1,-0.06059,6e-05,5.71325]
[1777943309623,44.35,80186.98,147.1,-0.06014,6e-05,5.68079]
[1777943310573,44.35,80186.98,147.1,-0.06014,6e-05,5.68079]
[1777943315665,44.35,80191.43,147.1,-0.05984,6e-05,5.65682]
[1777943320699,44.35,80191.72,147.1,-0.05982,6e-05,5.65538]
[1777943321578,44.35,80191.72,147.1,-0.05982,6e-05,5.65538]
[1777943326742,44.35,80189.7,147.1,-0.05993,6e-05,5.66338]
[1777943327623,44.35,80189.7,147.1,-0.05993,6e-05,5.66338]
[1777943332784,44.35,80181.25,147.1,-0.0604,6e-05,5.6976]
[1777943337820,44.35,80180.51,147.1,-0.06043,6e-05,5.7002]
[1777943342854,44.35,80181.21,147.1,-0.06039,6e-05,5.6969]
[1777943347890,44.34,80179.49,147.1,-0.06048,6e-05,5.70356]
[1777943352287,44.34,80179.2,147.1,-0.06049,6e-05,5.7046]
[1777943355813,44.34,80178.68,147.1,-0.06052,6e-05,5.70643]
[1777943357088,44.34,80179.3,147.1,-0.06048,6e-05,5.70372]
[1777943360980,44.34,80192.96,147.1,-0.05971,6e-05,5.64732]
[1777943361882,44.34,80192.96,147.1,-0.05971,6e-05,5.64732]
[1777943367113,44.34,80195.86,147.1,-0.05955,6e-05,5.63559]
[1777943367955,44.34,80202.82,147.1,-0.05916,6e-05,5.6072]
[1777943373065,44.34,80196.69,147.1,-0.05946,6e-05,5.6275]
[1777943373984,44.34,80196.69,147.1,-0.05946,6e-05,5.6275]
[1777943379106,44.34,80189.94,147.1,-0.05984,6e-05,5.65535]
[1777943384142,44.34,80188.76,147.1,-0.0599,6e-05,5.66005]
[1777943389177,44.34,80197.56,147.1,-0.05941,6e-05,5.62401]
[1777943391312,44.34,80197.27,147.1,-0.05943,6e-05,5.62524]
[1777943392028,44.34,80197.32,147.1,-0.05942,6e-05,5.62507]
[1777943397232,44.34,80197.58,147.1,-0.05941,6e-05,5.62427]
[1777943402268,44.34,80198.59,147.1,-0.05936,6e-05,5.62036]
[1777943407303,44.35,80198.65,147.1,-0.05936,6e-05,5.62034]
[1777943409727,44.35,80208.41,147.1,-0.05882,6e-05,5.58063]
[1777943415360,44.35,80208.55,147.1,-0.05882,6e-05,5.58077]
[1777943420395,44.35,80216.37,147.1,-0.05839,6e-05,5.54969]
[1777943422191,44.35,80216.03,147.1,-0.05841,6e-05,5.55123]
[1777943427444,44.35,80216.15,147.1,-0.05842,6e-05,5.55171]
[1777943432479,44.36,80215.89,147.1,-0.0584,6e-05,5.54842]
[1777943437514,44.36,80219.48,147.1,-0.05821,6e-05,5.53474]
[1777943440345,44.36,80219.0,147.1,-0.05824,6e-05,5.53706]
[1777943443428,44.36,80225.49,147.1,-0.05789,5e-05,5.5114]
[1777943448591,44.37,80235.59,147.1,-0.05736,5e-05,5.47233]
[1777943449523,44.37,80235.59,147.1,-0.05736,5e-05,5.47233]
[1777943454633,44.37,80237.69,147.1,-0.05727,5e-05,5.46548]
[1777943458498,44.38,80245.3,147.1,-0.05687,5e-05,5.43578]
[1777943463696,44.38,80238.55,147.1,-0.05726,5e-05,5.46468]
[1777943468731,44.39,80234.85,147.1,-0.05747,5e-05,5.48078]
[1777943470453,44.39,80236.44,147.1,-0.05739,5e-05,5.47462]
[1777943475781,44.39,80237.97,147.1,-0.05733,5e-05,5.46992]
[1777943476527,44.39,80237.97,147.1,-0.05733,5e-05,5.46992]
[1777943481822,44.4,80241.97,147.1,-0.05713,5e-05,5.45535]
[1777943482573,44.4,80241.97,147.1,-0.05713,5e-05,5.45535]
[1777943488801,44.4,80239.48,147.1,-0.05729,5e-05,5.46688]
[1777943493905,44.41,80238.52,147.1,-0.05731,5e-05,5.46736]
[1777943498941,44.41,80232.37,147.1,-0.05766,5e-05,5.49317]
[1777943503976,44.41,80229.35,147.1,-0.05784,5e-05,5.50631]
[1777943509487,44.42,80229.5,147.1,-0.05784,5e-05,5.50647]
[1777943516061,44.42,80234.37,147.1,-0.0576,5e-05,5.48856]
[1777943521096,44.43,80228.79,147.1,-0.05792,5e-05,5.51206]
[1777943522650,44.43,80228.79,147.1,-0.05792,5e-05,5.51206]
[1777943524117,44.43,80215.86,147.1,-0.05864,6e-05,5.56479]
[1777943529151,44.43,80215.36,147.1,-0.05867,6e-05,5.56732]
[1777943531291,44.43,80215.09,147.1,-0.05869,6e-05,5.56852]
[1777943537020,44.43,80214.49,147.1,-0.05873,6e-05,5.57153]
[1777943537353,44.43,80214.48,147.1,-0.05873,6e-05,5.57168]
[1777943537434,44.43,80227.14,147.1,-0.05803,5e-05,5.52057]
[1777943543495,44.44,80222.12,147.1,-0.05832,6e-05,5.54175]
[1777943549292,44.44,80221.87,147.1,-0.05835,6e-05,5.54383]
[1777943554327,44.44,80221.74,147.1,-0.05832,6e-05,5.53996]
[1777943555446,44.44,80221.74,147.1,-0.05832,6e-05,5.53996]
[1777943561288,44.44,80220.34,147.1,-0.05841,6e-05,5.54645]
[1777943569159,44.45,80219.6,147.1,-0.05846,6e-05,5.55026]
[1777943574467,44.45,80224.91,147.1,-0.05818,6e-05,5.52984]
[1777943576481,44.45,80234.14,147.1,-0.05768,5e-05,5.49301]
[1777943581516,44.45,80235.02,147.1,-0.05764,5e-05,5.49054]
[1777943586552,44.46,80237.49,147.1,-0.05752,5e-05,5.48165]
[1777943591585,44.46,80239.8,147.1,-0.05741,5e-05,5.47347]
[1777943596621,44.47,80239.21,147.1,-0.05746,5e-05,5.47692]
[1777943601664,44.47,80236.69,147.1,-0.05761,5e-05,5.4881]
[1777943606707,44.47,80236.13,147.1,-0.05765,5e-05,5.49133]
[1777943611742,44.48,80233.78,147.1,-0.05775,5e-05,5.49659]
[1777943612200,44.48,80233.78,147.1,-0.05775,5e-05,5.49659]
[1777943612799,44.48,80233.78,147.1,-0.05775,5e-05,5.49659]
[1777943615901,44.48,80234.28,147.1,-0.05773,5e-05,5.49515]
[1777943621812,44.48,80220.55,147.1,-0.05849,6e-05,5.55157]
[1777943629868,44.48,80219.67,147.1,-0.05856,6e-05,5.55603]
[1777943634037,44.48,80220.69,147.1,-0.0585,6e-05,5.55222]
[1777943640945,44.49,80217.53,147.1,-0.05869,6e-05,5.56588]
[1777943643966,44.49,80206.95,147.1,-0.05928,6e-05,5.60913]
[1777943646149,44.49,80204.78,147.1,-0.0594,6e-05,5.61807]
[1777943650008,44.49,80214.41,147.1,-0.05887,6e-05,5.57912]
[1777943652139,44.49,80213.99,147.1,-0.0589,6e-05,5.58093]
[1777943662097,44.49,80223.35,147.1,-0.0584,6e-05,5.54442]
[1777943667131,44.5,80226.49,147.1,-0.05823,6e-05,5.53254]
[1777943672167,44.5,80226.39,147.1,-0.0582,5e-05,5.52864]
[1777943672243,44.5,80226.39,147.1,-0.0582,5e-05,5.52864]
[1777943676331,44.5,80225.23,147.1,-0.05827,6e-05,5.5338]
[1777943681971,44.5,80224.14,147.1,-0.05834,6e-05,5.53892]
[1777943684251,44.51,80236.54,147.1,-0.05767,5e-05,5.48957]
[1777943689286,44.51,80237.04,147.1,-0.05766,5e-05,5.48856]
[1777943694388,44.51,80234.24,147.1,-0.05782,5e-05,5.50057]
[1777943695189,44.51,80222.38,147.1,-0.05847,6e-05,5.54854]
[1777943695291,44.51,80222.38,147.1,-0.05847,6e-05,5.54854]
[1777943695826,44.51,80222.38,147.1,-0.05847,6e-05,5.54854]
[1777943695846,44.51,80199.98,147.1,-0.05972,6e-05,5.63962]
[1777943696792,44.51,80188.82,147.1,-0.06035,6e-05,5.68521]
[1777943700537,44.51,80189.69,147.1,-0.06029,6e-05,5.68123]
[1777943702556,44.51,80204.6,147.1,-0.05945,6e-05,5.61995]
[1777943704025,44.51,80204.6,147.1,-0.05945,6e-05,5.61995]
[1777943705238,44.51,80214.76,147.1,-0.05888,6e-05,5.57864]
[1777943713460,44.51,80219.27,147.1,-0.05864,6e-05,5.56098]
[1777943716586,44.51,80219.87,147.1,-0.05861,6e-05,5.55863]
[1777943718215,44.51,80219.8,147.1,-0.05862,6e-05,5.55906]
[1777943723319,44.51,80223.94,147.1,-0.05839,6e-05,5.54281]
[1777943728984,44.52,80224.58,147.1,-0.05837,6e-05,5.54076]
[1777943734607,44.52,80225.23,147.1,-0.05829,6e-05,5.53373]
[1777943739642,44.52,80225.56,147.1,-0.05828,6e-05,5.53295]
[1777943744677,44.52,80226.08,147.1,-0.05826,6e-05,5.53141]
[1777943750719,44.52,80225.23,147.1,-0.05831,6e-05,5.53546]
[1777943755753,44.53,80226.03,147.1,-0.05828,6e-05,5.53273]
[1777943760789,44.53,80226.14,147.1,-0.05828,6e-05,5.5328]
[1777943765824,44.53,80235.2,147.1,-0.05779,5e-05,5.49691]
[1777943770858,44.53,80240.98,147.1,-0.05748,5e-05,5.47449]
[1777943773881,44.53,80230.23,147.1,-0.05808,5e-05,5.5182]
[1777943778916,44.54,80227.03,147.1,-0.05826,6e-05,5.53152]
[1777943783951,44.54,80226.71,147.1,-0.05828,6e-05,5.53323]
[1777943788986,44.54,80227.09,147.1,-0.05827,6e-05,5.53211]
[1777943795028,44.54,80233.26,147.1,-0.05789,5e-05,5.50265]
[1777943800063,44.54,80237.84,147.1,-0.05765,5e-05,5.4849]
[1777943805098,44.54,80237.16,147.1,-0.05769,5e-05,5.48838]
[1777943810115,44.55,80235.68,147.1,-0.05778,5e-05,5.49487]
[1777943816176,44.55,80237.7,147.1,-0.05769,5e-05,5.48787]
[1777943821211,44.55,80239.1,147.1,-0.05762,5e-05,5.48296]
[1777943826246,44.55,80238.47,147.1,-0.05766,5e-05,5.48624]
[1777943826486,44.55,80238.47,147.1,-0.05766,5e-05,5.48624]
[1777943832288,44.56,80244.04,147.1,-0.05737,5e-05,5.46495]
[1777943837323,44.56,80243.93,147.1,-0.05739,5e-05,5.4663]
[1777943841862,44.56,80244.01,147.1,-0.05739,5e-05,5.46616]
[1777943842991,44.56,80239.26,147.1,-0.05766,5e-05,5.48589]
[1777943843050,44.56,80229.22,147.1,-0.05821,5e-05,5.52626]
[1777943848401,44.57,80227.94,147.1,-0.05828,5e-05,5.53188]
[1777943852341,44.57,80229.42,147.1,-0.05821,5e-05,5.5261]
[1777943858347,44.57,80237.31,147.1,-0.05774,5e-05,5.49005]
[1777943864580,44.57,80233.32,147.1,-0.05796,5e-05,5.50691]
[1777943870606,44.57,80226.52,147.1,-0.05835,6e-05,5.53514]
[1777943873576,44.58,80216.34,147.1,-0.05892,6e-05,5.57665]
[1777943879116,44.58,80211.29,147.1,-0.0592,6e-05,5.59717]
[1777943885676,44.58,80211.4,147.1,-0.05919,6e-05,5.59675]
[1777943887936,44.58,80211.44,147.1,-0.05919,6e-05,5.59669]
[1777943893713,44.58,80202.41,147.1,-0.0597,6e-05,5.63344]
[1777943898452,44.58,80201.57,147.1,-0.05974,6e-05,5.63683]
[1777943904797,44.58,80202.02,147.1,-0.05972,6e-05,5.635]
[1777943913860,44.58,80201.96,147.1,-0.05967,6e-05,5.63014]
[1777943916960,44.58,80202.06,147.1,-0.05967,6e-05,5.62977]
[1777943919274,44.58,80205.42,147.1,-0.05948,6e-05,5.61615]
[1777943924937,44.58,80204.81,147.1,-0.05952,6e-05,5.61889]
[1777943925861,44.58,80204.81,147.1,-0.05952,6e-05,5.61889]
[1777943931254,44.58,80205.35,147.1,-0.05949,6e-05,5.61685]
[1777943937021,44.58,80206.07,147.1,-0.05945,6e-05,5.6142]
[1777943942088,44.58,80205.87,147.1,-0.05947,6e-05,5.61522]
[1777943948099,44.58,80205.68,147.1,-0.05948,6e-05,5.61636]
[1777943953134,44.58,80204.62,147.1,-0.05955,6e-05,5.6209]
[1777943955732,44.58,80204.73,147.1,-0.05954,6e-05,5.62053]
[1777943960560,44.58,80204.0,147.1,-0.05958,6e-05,5.62368]
[1777943961972,44.58,80199.98,147.1,-0.05981,6e-05,5.6401]
[1777943967232,44.58,80187.73,147.1,-0.0605,6e-05,5.69001]
[1777943968035,44.58,80187.73,147.1,-0.0605,6e-05,5.69001]
[1777943972091,44.58,80188.35,147.1,-0.06041,6e-05,5.68197]
[1777943974202,44.58,80179.35,147.1,-0.06092,6e-05,5.71877]
[1777943979316,44.58,80178.44,147.1,-0.06096,6e-05,5.72179]
[1777943983575,44.58,80184.51,147.1,-0.06061,6e-05,5.69637]
[1777943986330,44.58,80190.55,147.1,-0.06026,6e-05,5.67135]
[1777943988956,44.58,80190.05,147.1,-0.06029,6e-05,5.67324]
[1777943988963,44.58,80190.05,147.1,-0.06029,6e-05,5.67324]
[1777943989834,44.58,80195.78,147.1,-0.05997,6e-05,5.64977]
[1777943990682,44.58,80200.81,147.1,-0.05968,6e-05,5.62924]
[1777943992145,44.58,80201.46,147.1,-0.05965,6e-05,5.62661]
[1777943992390,44.58,80201.46,147.1,-0.05965,6e-05,5.62661]
[1777943997443,44.58,80201.96,147.1,-0.05962,6e-05,5.62472]
[1777943998504,44.58,80201.96,147.1,-0.05962,6e-05,5.62472]
[1777944008520,44.58,80200.94,147.1,-0.05968,6e-05,5.62906]
[1777944012993,44.58,80200.94,147.1,-0.05968,6e-05,5.62906]
[1777944016127,44.58,80200.28,147.1,-0.05972,6e-05,5.63173]
[1777944025643,44.58,80200.28,147.1,-0.05971,6e-05,5.63157]
[1777944031344,44.58,80204.56,147.1,-0.05947,6e-05,5.6141]
[1777944033316,44.58,80204.83,147.1,-0.05941,6e-05,5.60784]
[1777944038735,44.58,80205.49,147.1,-0.05938,6e-05,5.60537]
[1777944043770,44.58,80204.93,147.1,-0.05941,6e-05,5.60781]
[1777944048804,44.58,80205.07,147.1,-0.0594,6e-05,5.60743]
[1777944056861,44.58,80205.21,147.1,-0.0594,6e-05,5.60718]
[1777944060534,44.58,80205.21,147.1,-0.0594,6e-05,5.60726]
[1777944061896,44.58,80195.69,147.1,-0.05994,6e-05,5.64614]
[1777944066932,44.58,80197.34,147.1,-0.05984,6e-05,5.63935]
[1777944071967,44.58,80198.29,147.1,-0.05979,6e-05,5.63551]
[1777944077157,44.58,80198.66,147.1,-0.05977,6e-05,5.63405]
[1777944081298,44.58,80197.74,147.1,-0.05982,6e-05,5.63789]
[1777944087439,44.58,80197.15,147.1,-0.05986,6e-05,5.64037]
[1777944089509,44.58,80197.67,147.1,-0.05983,6e-05,5.63828]
[1777944093415,44.58,80203.5,147.1,-0.0595,6e-05,5.6146]
[1777944100164,44.58,80204.58,147.1,-0.0594,6e-05,5.60569]
[1777944105054,44.58,80204.56,147.1,-0.05941,6e-05,5.60603]
[1777944106206,44.58,80222.8,147.1,-0.0584,6e-05,5.53235]
[1777944108030,44.58,80224.81,147.1,-0.05829,6e-05,5.52443]
[1777944108220,44.59,80224.99,147.1,-0.05828,6e-05,5.52389]
[1777944114283,44.59,80225.19,147.1,-0.05828,6e-05,5.52391]
[1777944119296,44.59,80225.33,147.1,-0.05829,6e-05,5.52467]
[1777944124331,44.6,80225.96,147.1,-0.05827,6e-05,5.52301]
[1777944127287,44.6,80226.14,147.1,-0.05826,6e-05,5.52263]
[1777944132388,44.6,80219.88,147.1,-0.05862,6e-05,5.5488]
[1777944135962,44.6,80221.38,147.1,-0.05854,6e-05,5.54313]
[1777944137196,44.6,80222.29,147.1,-0.05849,6e-05,5.53959]
[1777944142008,44.6,80221.35,147.1,-0.05856,6e-05,5.54409]
[1777944142285,44.6,80221.35,147.2,-0.05856,6e-05,5.54409]
[1777944142387,44.6,80221.35,147.2,-0.05856,6e-05,5.54423]
[1777944147159,44.61,80220.6,147.2,-0.0586,6e-05,5.5477]
[1777944148504,44.61,80218.69,147.2,-0.05871,6e-05,5.55574]
[1777944152532,44.61,80219.37,147.2,-0.05863,6e-05,5.54821]
[1777944153241,44.61,80219.37,147.2,-0.05863,6e-05,5.54821]
[1777944158574,44.61,80225.82,147.2,-0.05829,6e-05,5.52289]
[1777944159391,44.61,80225.82,147.2,-0.05829,6e-05,5.52289]
[1777944162231,44.61,80226.97,147.2,-0.05823,5e-05,5.5187]
[1777944165348,44.61,80226.52,147.2,-0.05826,6e-05,5.52095]
[1777944166631,44.61,80214.21,147.2,-0.05894,6e-05,5.57092]
[1777944171666,44.61,80215.61,147.2,-0.05887,6e-05,5.56548]
[1777944176701,44.62,80216.67,147.2,-0.05881,6e-05,5.56152]
[1777944182470,44.62,80216.48,147.2,-0.05883,6e-05,5.56257]
[1777944182628,44.62,80216.48,147.2,-0.05883,6e-05,5.56257]
[1777944183160,44.62,80211.25,147.2,-0.05912,6e-05,5.58385]
[1777944183211,44.62,80198.99,147.2,-0.05981,6e-05,5.63367]
[1777944188786,44.62,80192.79,147.2,-0.06015,6e-05,5.65857]
[1777944190772,44.62,80193.4,147.2,-0.06011,6e-05,5.65593]
[1777944195834,44.61,80192.68,147.2,-0.06015,6e-05,5.65842]
[1777944201681,44.61,80193.03,147.2,-0.06012,6e-05,5.65668]
[1777944206506,44.61,80194.06,147.2,-0.06006,6e-05,5.65207]
[1777944207801,44.61,80196.78,147.2,-0.05991,6e-05,5.64081]
[1777944208408,44.61,80196.78,147.2,-0.05991,6e-05,5.64081]
[1777944208523,44.61,80196.78,147.2,-0.05991,6e-05,5.64081]
[1777944208562,44.61,80196.78,147.2,-0.05991,6e-05,5.64081]
[1777944208610,44.61,80196.78,147.2,-0.05991,6e-05,5.64081]
[1777944209279,44.61,80199.06,147.2,-0.05978,6e-05,5.63146]
[1777944209306,44.61,80199.06,147.2,-0.05978,6e-05,5.63146]
[1777944209684,44.61,80238.58,147.2,-0.05758,5e-05,5.47132]
[1777944210629,44.61,80238.58,147.2,-0.05758,5e-05,5.47132]
[1777944210678,44.61,80262.84,147.2,-0.05627,5e-05,5.37467]
[1777944210849,44.61,80262.84,147.2,-0.05627,5e-05,5.37467]
[1777944210895,44.61,80262.84,147.2,-0.05627,5e-05,5.37467]
[1777944213413,44.61,80265.04,147.2,-0.05611,5e-05,5.36073]
[1777944217845,44.61,80263.42,147.2,-0.0562,5e-05,5.3678]
[1777944222929,44.61,80263.91,147.2,-0.05618,5e-05,5.36609]
[1777944223806,44.61,80264.13,147.2,-0.05617,5e-05,5.36569]
[1777944223845,44.61,80264.13,147.2,-0.05617,5e-05,5.36569]
[1777944228689,44.62,80263.11,147.2,-0.05624,5e-05,5.37093]
[1777944229232,44.62,80263.32,147.2,-0.05624,5e-05,5.37082]
[1777944232867,44.62,80257.46,147.2,-0.05657,5e-05,5.39506]
[1777944233445,44.62,80257.46,147.2,-0.05657,5e-05,5.39506]
[1777944235463,44.63,80257.33,147.2,-0.05658,5e-05,5.39624]
[1777944240452,44.63,80259.21,147.2,-0.05651,5e-05,5.39044]
[1777944244402,44.64,80263.01,147.2,-0.05632,5e-05,5.37685]
[1777944244599,44.64,80263.01,147.2,-0.05632,5e-05,5.37685]
[1777944245613,44.64,80273.51,147.2,-0.05577,5e-05,5.33612]
[1777944245800,44.64,80273.51,147.2,-0.05577,5e-05,5.33612]
[1777944246436,44.64,80273.51,147.2,-0.05577,5e-05,5.33612]
[1777944252470,44.65,80276.69,147.2,-0.05563,5e-05,5.3259]
[1777944259282,44.66,80275.9,147.2,-0.05573,5e-05,5.3331]
[1777944262827,44.66,80276.19,147.2,-0.05573,5e-05,5.33329]
[1777944262933,44.66,80276.19,147.2,-0.05573,5e-05,5.33329]
[1777944266966,44.67,80266.03,147.2,-0.05629,5e-05,5.37502]
[1777944267479,44.67,80266.03,147.2,-0.05629,5e-05,5.37502]
[1777944270127,44.67,80265.85,147.2,-0.05632,5e-05,5.37687]
[1777944270555,44.67,80265.85,147.2,-0.05632,5e-05,5.37687]
[1777944272467,44.68,80271.58,147.2,-0.05598,5e-05,5.34991]
[1777944278415,44.69,80272.17,147.2,-0.05598,5e-05,5.35053]
[1777944280139,44.69,80272.13,147.2,-0.05599,5e-05,5.35111]
[1777944281966,44.69,80272.13,147.2,-0.056,5e-05,5.35194]
[1777944282422,44.69,80272.13,147.2,-0.056,5e-05,5.35194]
[1777944286173,44.7,80274.69,147.2,-0.05589,5e-05,5.34351]
[1777944291274,44.7,80274.18,147.2,-0.05594,5e-05,5.34764]
[1777944294944,44.71,80274.64,147.2,-0.05594,5e-05,5.3475]
[1777944297929,44.71,80267.92,147.2,-0.05632,5e-05,5.37526]
[1777944298463,44.71,80267.92,147.2,-0.05632,5e-05,5.37526]
[1777944298800,44.72,80255.77,147.2,-0.05698,5e-05,5.42417]
[1777944304597,44.72,80251.39,147.2,-0.05723,5e-05,5.44295]
[1777944309632,44.72,80252.08,147.2,-0.05721,5e-05,5.44152]
[1777944314374,44.73,80247.74,147.2,-0.05746,5e-05,5.45982]
[1777944319702,44.73,80246.07,147.2,-0.05757,5e-05,5.46801]
[1777944322595,44.73,80246.1,147.2,-0.05758,5e-05,5.46831]
[1777944327758,44.74,80245.3,147.2,-0.05764,5e-05,5.47272]
[1777944328675,44.74,80245.3,147.2,-0.05764,5e-05,5.47272]
[1777944333338,44.74,80234.99,147.2,-0.05816,5e-05,5.5097]
[1777944338836,44.74,80235.0,147.2,-0.05817,5e-05,5.51043]
[1777944341580,44.74,80235.05,147.2,-0.05817,5e-05,5.51035]
[1777944342185,44.74,80234.76,147.2,-0.05819,5e-05,5.51164]
[1777944347900,44.75,80235.5,147.2,-0.05816,5e-05,5.50944]
[1777944352961,44.75,80235.39,147.2,-0.05817,5e-05,5.51048]
[1777944357996,44.75,80235.26,147.2,-0.05819,5e-05,5.51158]
[1777944363032,44.75,80234.28,147.2,-0.05825,5e-05,5.51609]
[1777944368068,44.75,80242.53,147.2,-0.0578,5e-05,5.48361]
[1777944373103,44.76,80243.3,147.2,-0.05777,5e-05,5.48134]
[1777944379145,44.76,80243.17,147.2,-0.05779,5e-05,5.48283]
[1777944380642,44.76,80243.17,147.2,-0.05779,5e-05,5.48283]
[1777944381033,44.76,80244.26,147.2,-0.05774,5e-05,5.47863]
[1777944382162,44.76,80244.09,147.2,-0.05775,5e-05,5.47947]
[1777944383042,44.76,80245.83,147.2,-0.05765,5e-05,5.47268]
[1777944388208,44.77,80246.69,147.2,-0.05762,5e-05,5.47022]
[1777944389045,44.77,80246.69,147.2,-0.05762,5e-05,5.47022]
[1777944389567,44.77,80246.69,147.2,-0.05762,5e-05,5.47022]
[1777944390993,44.77,80246.78,147.2,-0.05762,5e-05,5.47019]
[1777944391229,44.77,80246.65,147.2,-0.05758,5e-05,5.46574]
[1777944396264,44.76,80245.63,147.2,-0.05761,5e-05,5.46819]
[1777944398778,44.76,80245.85,147.2,-0.0576,5e-05,5.46699]
[1777944404320,44.75,80245.84,147.2,-0.05757,5e-05,5.46475]
[1777944406526,44.75,80245.72,147.2,-0.05757,5e-05,5.4649]
[1777944406541,44.75,80245.72,147.2,-0.05757,5e-05,5.4649]
[1777944407340,44.75,80256.02,147.2,-0.057,5e-05,5.42322]
[1777944408123,44.75,80256.02,147.2,-0.057,5e-05,5.42322]
[1777944408776,44.75,80256.02,147.2,-0.057,5e-05,5.42322]
[1777944408834,44.75,80256.02,147.2,-0.057,5e-05,5.42322]
[1777944408863,44.75,80256.02,147.2,-0.057,5e-05,5.42322]
[1777944414199,44.74,80261.16,147.2,-0.05671,5e-05,5.40142]
[1777944418631,44.74,80259.26,147.2,-0.0568,5e-05,5.40801]
[1777944421530,44.74,80258.92,147.2,-0.05681,5e-05,5.40862]
[1777944427482,44.73,80260.03,147.2,-0.05672,5e-05,5.40246]
[1777944428113,44.73,80260.03,147.2,-0.05672,5e-05,5.40246]
[1777944430568,44.73,80267.24,147.2,-0.05633,5e-05,5.37345]
[1777944430579,44.73,80267.24,147.2,-0.05633,5e-05,5.37345]
[1777944436546,44.73,80268.4,147.2,-0.05625,5e-05,5.36755]
[1777944437376,44.73,80268.4,147.2,-0.05625,5e-05,5.36755]
[1777944437823,44.73,80268.4,147.2,-0.05625,5e-05,5.36755]
[1777944437924,44.73,80268.43,147.2,-0.05625,5e-05,5.36755]
[1777944443594,44.73,80265.46,147.2,-0.05643,5e-05,5.38073]
[1777944448629,44.74,80264.86,147.2,-0.05648,5e-05,5.38452]
[1777944449730,44.74,80264.86,147.2,-0.05648,5e-05,5.38452]
[1777944455679,44.74,80262.92,147.2,-0.05656,5e-05,5.38902]
[1777944460714,44.75,80262.88,147.2,-0.05658,5e-05,5.39052]
[1777944465749,44.75,80262.05,147.2,-0.05664,5e-05,5.39511]
[1777944468299,44.76,80261.36,147.2,-0.05669,5e-05,5.3986]
[1777944472166,44.76,80245.48,147.2,-0.05756,5e-05,5.46235]
[1777944475407,44.76,80241.07,147.2,-0.0578,5e-05,5.48039]
[1777944477937,44.76,80240.33,147.2,-0.05785,5e-05,5.4836]
[1777944483877,44.76,80239.5,147.2,-0.0579,5e-05,5.48781]
[1777944487332,44.76,80238.2,147.2,-0.05798,5e-05,5.49333]
[1777944490886,44.76,80237.48,147.2,-0.05802,5e-05,5.49651]
[1777944494407,44.77,80237.15,147.2,-0.05805,5e-05,5.49823]
[1777944499989,44.77,80237.33,147.2,-0.05804,5e-05,5.4981]
[1777944505024,44.77,80238.53,147.2,-0.05798,5e-05,5.49382]
[1777944510059,44.77,80238.8,147.2,-0.05798,5e-05,5.4933]
[1777944515094,44.77,80238.78,147.2,-0.05794,5e-05,5.48882]
[1777944522144,44.78,80246.97,147.2,-0.0575,5e-05,5.45693]
[1777944527179,44.78,80260.13,147.2,-0.0568,5e-05,5.40556]
[1777944532214,44.78,80258.03,147.2,-0.05693,5e-05,5.41515]
[1777944536056,44.79,80257.66,147.2,-0.05696,5e-05,5.41708]
[1777944536242,44.79,80256.72,147.2,-0.05702,5e-05,5.42126]
[1777944537061,44.79,80256.72,147.2,-0.05702,5e-05,5.42126]
[1777944537776,44.79,80256.72,147.2,-0.05702,5e-05,5.42126]
[1777944537927,44.79,80256.03,147.2,-0.05705,5e-05,5.42375]
[1777944543290,44.79,80255.5,147.2,-0.0571,5e-05,5.42714]
[1777944546013,44.79,80255.47,147.2,-0.0571,5e-05,5.42748]
[1777944547933,44.79,80242.71,147.2,-0.0578,5e-05,5.4789]
[1777944549657,44.79,80242.6,147.2,-0.05781,5e-05,5.47947]
[1777944550190,44.79,80242.54,147.2,-0.05781,5e-05,5.47985]
[1777944550341,44.79,80242.9,147.2,-0.05779,5e-05,5.47832]
[1777944551661,44.79,80242.9,147.2,-0.05779,5e-05,5.47832]
[1777944555924,44.79,80239.61,147.2,-0.05795,5e-05,5.49014]
[1777944555997,44.79,80239.64,147.2,-0.05794,5e-05,5.48934]
[1777944558884,44.79,80239.58,147.2,-0.05795,5e-05,5.48949]
[1777944561986,44.79,80238.83,147.2,-0.05798,5e-05,5.49223]
[1777944562030,44.78,80238.46,147.2,-0.058,5e-05,5.49354]
[1777944567461,44.78,80236.94,147.2,-0.05806,5e-05,5.498]
[1777944568151,44.78,80236.94,147.2,-0.05806,5e-05,5.498]
[1777944568467,44.78,80234.83,147.2,-0.05817,5e-05,5.50614]
[1777944573502,44.78,80235.19,147.2,-0.0581,5e-05,5.4991]
[1777944574204,44.78,80235.19,147.2,-0.0581,5e-05,5.4991]
[1777944574510,44.78,80236.02,147.2,-0.05805,5e-05,5.4957]
[1777944580107,44.77,80235.97,147.2,-0.05803,5e-05,5.49432]
[1777944585586,44.77,80242.08,147.2,-0.05768,5e-05,5.46806]
[1777944586330,44.77,80242.08,147.2,-0.05768,5e-05,5.46806]
[1777944591628,44.76,80242.68,147.2,-0.05762,5e-05,5.4641]
[1777944593643,44.76,80253.72,147.2,-0.05702,5e-05,5.41961]
[1777944595357,44.76,80254.32,147.2,-0.05698,5e-05,5.41704]
[1777944595829,44.76,80254.32,147.2,-0.05698,5e-05,5.41704]
[1777944595866,44.76,80255.44,147.2,-0.05692,5e-05,5.41241]
[1777944597909,44.76,80255.38,147.2,-0.05693,5e-05,5.41295]
[1777944603713,44.76,80254.93,147.2,-0.05698,5e-05,5.41678]
[1777944604566,44.76,80254.93,147.2,-0.05698,5e-05,5.41678]
[1777944609467,44.77,80247.47,147.2,-0.0574,5e-05,5.44768]
[1777944610949,44.77,80247.4,147.2,-0.05741,5e-05,5.44819]
[1777944614537,44.77,80245.79,147.2,-0.0575,5e-05,5.45554]
[1777944617942,44.78,80243.89,147.2,-0.05762,5e-05,5.46379]
[1777944620552,44.78,80237.44,147.2,-0.05798,5e-05,5.49016]
[1777944625868,44.78,80234.39,147.2,-0.05816,5e-05,5.50326]
[1777944630903,44.78,80238.57,147.2,-0.05794,5e-05,5.48724]
[1777944632751,44.78,80238.96,147.2,-0.05787,5e-05,5.48069]
[1777944637952,44.79,80240.92,147.2,-0.05778,5e-05,5.47389]
[1777944642988,44.79,80245.17,147.2,-0.05756,5e-05,5.45788]
[1777944648023,44.79,80245.13,147.2,-0.05757,5e-05,5.45906]
[1777944657870,44.8,80245.17,147.2,-0.05758,5e-05,5.45949]
[1777944662306,44.8,80244.76,147.2,-0.05763,5e-05,5.46342]
[1777944663248,44.8,80244.76,147.2,-0.05763,5e-05,5.46342]
[1777944663444,44.8,80244.76,147.2,-0.05763,5e-05,5.46342]
[1777944668883,44.8,80238.86,147.2,-0.05796,5e-05,5.4873]
[1777944674208,44.81,80238.79,147.2,-0.05797,5e-05,5.48858]
[1777944675522,44.81,80238.79,147.2,-0.05797,5e-05,5.48858]
[1777944681258,44.81,80237.71,147.2,-0.05805,5e-05,5.49389]
[1777944686545,44.81,80233.59,147.2,-0.05828,5e-05,5.51092]
[1777944689314,44.81,80223.74,147.2,-0.05883,6e-05,5.55089]
[1777944692335,44.81,80209.76,147.2,-0.05956,6e-05,5.60221]
[1777944695549,44.81,80206.51,147.2,-0.05974,6e-05,5.61523]
[1777944701398,44.81,80200.79,147.2,-0.06005,6e-05,5.63796]
[1777944705819,44.81,80205.2,147.2,-0.0598,6e-05,5.61987]
[1777944709246,44.81,80204.67,147.2,-0.05983,6e-05,5.62185]
[1777944711782,44.81,80213.97,147.2,-0.05931,6e-05,5.58416]
[1777944717510,44.81,80216.57,147.2,-0.05917,6e-05,5.57387]
[1777944722545,44.81,80216.25,147.2,-0.05919,6e-05,5.5753]
[1777944723842,44.81,80216.25,147.2,-0.05919,6e-05,5.5753]
[1777944729134,44.81,80212.94,147.2,-0.05937,6e-05,5.58874]
[1777944733560,44.81,80210.62,147.2,-0.0595,6e-05,5.59814]
[1777944735594,44.81,80203.61,147.2,-0.05989,6e-05,5.6265]
[1777944735984,44.81,80203.61,147.2,-0.05989,6e-05,5.6265]
[1777944741272,44.81,80201.3,147.2,-0.06002,6e-05,5.63542]
[1777944746275,44.81,80198.41,147.2,-0.06017,6e-05,5.64676]
[1777944751751,44.81,80198.92,147.2,-0.06009,6e-05,5.63889]
[1777944756786,44.81,80198.42,147.2,-0.06011,6e-05,5.64049]
[1777944761821,44.8,80191.24,147.2,-0.06051,6e-05,5.66915]
[1777944766856,44.8,80190.81,147.2,-0.06052,6e-05,5.67026]
[1777944768899,44.8,80191.22,147.2,-0.0605,6e-05,5.66846]
[1777944769001,44.8,80190.9,147.2,-0.06051,6e-05,5.66964]
[1777944772398,44.8,80196.37,147.2,-0.06018,6e-05,5.64575]
[1777944772461,44.8,80196.37,147.2,-0.06018,6e-05,5.64575]
[1777944773057,44.8,80196.37,147.2,-0.06018,6e-05,5.64575]
[1777944776716,44.79,80187.69,147.2,-0.06065,6e-05,5.67941]
[1777944776718,44.79,80187.69,147.2,-0.06065,6e-05,5.67941]
[1777944776926,44.79,80184.77,147.2,-0.06081,6e-05,5.69079]
[1777944779232,44.79,80177.71,147.2,-0.06121,6e-05,5.71953]
[1777944779333,44.79,80177.43,147.2,-0.06122,6e-05,5.72023]
[1777944781326,44.79,80177.43,147.2,-0.06122,6e-05,5.72023]
[1777944782079,44.79,80177.43,147.2,-0.06122,6e-05,5.72023]
[1777944782168,44.78,80177.65,147.2,-0.06119,6e-05,5.71807]
[1777944783018,44.78,80177.65,147.2,-0.06119,6e-05,5.71807]
[1777944783034,44.78,80177.65,147.2,-0.06119,6e-05,5.71807]
[1777944783109,44.78,80169.89,147.2,-0.06162,6e-05,5.74932]
[1777944783338,44.78,80169.89,147.2,-0.06162,6e-05,5.74932]
[1777944784502,44.78,80165.38,147.2,-0.06187,6e-05,5.76722]
[1777944790018,44.76,80165.25,147.2,-0.06182,6e-05,5.76357]
[1777944791649,44.76,80166.11,147.2,-0.06176,6e-05,5.75934]
[1777944792031,44.76,80167.53,147.2,-0.06167,6e-05,5.7528]
[1777944796745,44.75,80167.42,147.2,-0.06167,6e-05,5.7522]
[1777944799084,44.75,80185.44,147.2,-0.06063,6e-05,5.67748]
[1777944800737,44.75,80185.59,147.2,-0.06061,6e-05,5.67665]
[1777944806133,44.75,80193.46,147.2,-0.06016,6e-05,5.64379]
[1777944810223,44.75,80193.43,147.2,-0.06016,6e-05,5.64359]
[1777944810324,44.75,80193.76,147.2,-0.06013,6e-05,5.64203]
[1777944816137,44.74,80194.58,147.2,-0.06001,6e-05,5.63145]
[1777944821239,44.73,80197.4,147.2,-0.0598,6e-05,5.61646]
[1777944823253,44.73,80206.9,147.2,-0.05926,6e-05,5.577]
[1777944828288,44.72,80204.12,147.2,-0.05938,6e-05,5.58607]
[1777944833323,44.71,80204.02,147.2,-0.05936,6e-05,5.5842]
[1777944838359,44.7,80204.54,147.2,-0.0593,6e-05,5.5798]
[1777944843393,44.7,80202.63,147.2,-0.05937,6e-05,5.58523]
[1777944848429,44.69,80203.09,147.2,-0.05932,6e-05,5.58096]
[1777944850364,44.69,80203.09,147.2,-0.05932,6e-05,5.58096]
[1777944850375,44.69,80202.91,147.2,-0.05932,6e-05,5.58122]
[1777944850428,44.69,80202.91,147.2,-0.05932,6e-05,5.58122]
[1777944850454,44.69,80202.91,147.2,-0.05932,6e-05,5.58122]
[1777944850488,44.69,80202.91,147.2,-0.05932,6e-05,5.58122]
[1777944850988,44.68,80203.12,147.2,-0.0593,6e-05,5.57989]
[1777944856485,44.67,80210.16,147.2,-0.05883,6e-05,5.54582]
[1777944861522,44.65,80210.51,147.2,-0.05875,6e-05,5.53996]
[1777944867387,44.64,80209.35,147.2,-0.05877,6e-05,5.54112]
[1777944872133,44.62,80207.09,147.2,-0.05884,6e-05,5.54585]
[1777944874566,44.61,80205.75,147.2,-0.05883,6e-05,5.54343]
[1777944879183,44.6,80205.98,147.2,-0.05877,6e-05,5.539]
[1777944884683,44.58,80206.41,147.2,-0.05866,6e-05,5.53124]
[1777944891732,44.56,80205.77,147.2,-0.05862,6e-05,5.52791]
[1777944896871,44.55,80199.11,147.2,-0.05894,6e-05,5.55149]
[1777944904534,44.54,80199.48,147.2,-0.05886,6e-05,5.54566]
[1777944904824,44.53,80193.37,147.2,-0.05916,6e-05,5.56704]
[1777944909859,44.52,80187.77,147.2,-0.05944,6e-05,5.58769]
[1777944911148,44.52,80187.77,147.2,-0.05944,6e-05,5.58769]
[1777944911177,44.52,80189.48,147.2,-0.05934,6e-05,5.58029]
[1777944916005,44.51,80198.15,147.2,-0.05881,6e-05,5.54167]
[1777944916022,44.51,80198.15,147.2,-0.05881,6e-05,5.54167]
[1777944916048,44.51,80198.15,147.2,-0.05881,6e-05,5.54167]
[1777944917147,44.5,80212.8,147.2,-0.05798,6e-05,5.48083]
[1777944918060,44.5,80212.8,147.2,-0.05798,6e-05,5.48083]
[1777944918104,44.5,80212.8,147.2,-0.05798,6e-05,5.48083]
[1777944920811,44.49,80218.74,147.2,-0.05762,5e-05,5.45482]
[1777944920884,44.49,80218.74,147.2,-0.05762,5e-05,5.45482]
[1777944921301,44.49,80218.74,147.2,-0.05762,5e-05,5.45482]
[1777944922771,44.49,80224.61,147.2,-0.05728,5e-05,5.4299]
[1777944923207,44.49,80224.61,147.2,-0.05728,5e-05,5.4299]
[1777944924481,44.48,80226.51,147.2,-0.05716,5e-05,5.42097]
[1777944925220,44.48,80226.51,147.2,-0.05716,5e-05,5.42097]
[1777944925260,44.48,80226.52,147.2,-0.05715,5e-05,5.42028]
[1777944925977,44.48,80226.52,147.2,-0.05715,5e-05,5.42028]
[1777944926426,44.48,80226.52,147.2,-0.05715,5e-05,5.42028]
[1777944926074,44.48,80227.91,147.2,-0.05707,5e-05,5.41407]
[1777944927770,44.48,80229.23,147.2,-0.05698,5e-05,5.40814]
[1777944927834,44.48,80229.23,147.2,-0.05698,5e-05,5.40814]
[1777944927866,44.48,80229.23,147.2,-0.05698,5e-05,5.40814]
[1777944927872,44.48,80229.23,147.2,-0.05698,5e-05,5.40814]
[1777944929175,44.48,80229.69,147.2,-0.05695,5e-05,5.40566]
[1777944933212,44.47,80229.84,147.2,-0.05686,5e-05,5.39741]
[1777944935137,44.46,80241.24,147.2,-0.05622,5e-05,5.35018]
[1777944940173,44.45,80240.91,147.2,-0.0562,5e-05,5.34881]
[1777944945208,44.44,80242.53,147.2,-0.05608,5e-05,5.33977]
[1777944950243,44.44,80241.12,147.2,-0.05612,5e-05,5.34283]
[1777944955277,44.43,80241.98,147.2,-0.05604,5e-05,5.3369]
[1777944960312,44.42,80243.17,147.2,-0.05595,5e-05,5.32974]
[1777944965348,44.41,80243.99,147.2,-0.05587,5e-05,5.32411]
[1777944965499,44.41,80243.99,147.2,-0.05587,5e-05,5.32411]
[1777944971164,44.4,80243.59,147.2,-0.05586,5e-05,5.32339]
[1777944972192,44.4,80250.01,147.2,-0.05551,5e-05,5.2975]
[1777944972275,44.4,80250.01,147.2,-0.05551,5e-05,5.2975]
[1777944972281,44.4,80250.01,147.2,-0.05551,5e-05,5.2975]
[1777944972378,44.4,80250.01,147.2,-0.05551,5e-05,5.2975]
[1777944972483,44.4,80264.17,147.2,-0.05475,5e-05,5.24079]
[1777944972540,44.4,80264.17,147.2,-0.05475,5e-05,5.24079]
[1777944974572,44.4,80270.33,147.2,-0.05442,5e-05,5.216]
[1777944974589,44.4,80270.33,147.2,-0.05442,5e-05,5.216]
[1777944974605,44.4,80270.33,147.2,-0.05442,5e-05,5.216]
[1777944977708,44.39,80271.07,147.2,-0.05437,5e-05,5.21226]
[1777944981344,44.39,80272.73,147.2,-0.05427,5e-05,5.20491]
[1777944982703,44.39,80282.82,147.2,-0.05373,5e-05,5.16501]
[1777944984396,44.39,80283.34,147.2,-0.0537,5e-05,5.16279]
[1777944989520,44.38,80289.42,147.2,-0.05337,5e-05,5.13807]
[1777944993194,44.38,80282.5,147.2,-0.05368,5e-05,5.15965]
[1777944996274,44.38,80279.53,147.2,-0.05383,5e-05,5.17062]
[1777944996450,44.38,80279.53,147.2,-0.05383,5e-05,5.17062]
[1777944996613,44.38,80279.28,147.2,-0.05384,5e-05,5.1712]
[1777944996830,44.38,80279.28,147.2,-0.05384,5e-05,5.1712]
[1777944996878,44.38,80279.28,147.2,-0.05384,5e-05,5.1712]
[1777944997368,44.38,80279.28,147.2,-0.05384,5e-05,5.1712]
[1777944997523,44.38,80279.28,147.2,-0.05384,5e-05,5.1712]
[1777944997525,44.38,80279.28,147.2,-0.05384,5e-05,5.1712]
[1777944997395,44.38,80299.04,147.2,-0.05281,5e-05,5.09448]
[1777944997833,44.38,80299.04,147.2,-0.05281,5e-05,5.09448]
[1777944998002,44.38,80299.04,147.2,-0.05281,5e-05,5.09448]
[1777944998466,44.38,80304.71,147.2,-0.05253,5e-05,5.0727]
[1777944998844,44.38,80304.71,147.2,-0.05253,5e-05,5.0727]
[1777944998895,44.38,80298.05,147.2,-0.05287,5e-05,5.09841]
[1777945000169,44.38,80298.05,147.2,-0.05287,5e-05,5.09841]
[1777945000316,44.38,80298.05,147.2,-0.05287,5e-05,5.09841]
[1777945000417,44.38,80290.95,147.2,-0.05324,5e-05,5.12652]
[1777945001810,44.38,80287.31,147.2,-0.05343,5e-05,5.14066]
[1777945002212,44.38,80287.31,147.2,-0.05343,5e-05,5.14066]
[1777945005527,44.38,80282.56,147.2,-0.05367,5e-05,5.15867]
[1777945010667,44.38,80274.12,147.2,-0.05409,5e-05,5.19033]
[1777945015702,44.37,80274.31,147.2,-0.05407,5e-05,5.18854]
[1777945020370,44.37,80274.69,147.2,-0.05404,5e-05,5.18639]
[1777945022751,44.37,80288.71,147.2,-0.0533,5e-05,5.13114]
[1777945025905,44.37,80288.61,147.2,-0.05331,5e-05,5.13132]
[1777945026301,44.37,80288.61,147.2,-0.05331,5e-05,5.13132]
[1777945027072,44.37,80303.94,147.2,-0.05251,5e-05,5.07182]
[1777945029058,44.37,80308.33,147.2,-0.05229,5e-05,5.0549]
[1777945029726,44.37,80304.63,147.2,-0.05248,5e-05,5.06917]
[1777945031597,44.37,80303.55,147.2,-0.05253,5e-05,5.07328]
[1777945032074,44.37,80303.55,147.2,-0.05253,5e-05,5.07328]
[1777945037856,44.37,80306.4,147.2,-0.05239,5e-05,5.06242]
[1777945040033,44.37,80306.38,147.2,-0.05239,5e-05,5.0625]
[1777945040877,44.37,80295.31,147.2,-0.05296,5e-05,5.10523]
[1777945043279,44.37,80294.45,147.2,-0.053,5e-05,5.1085]
[1777945049213,44.37,80295.37,147.2,-0.05295,5e-05,5.10467]
[1777945053826,44.37,80296.51,147.2,-0.05284,5e-05,5.09497]
[1777945055312,44.37,80296.98,147.2,-0.05282,5e-05,5.0931]
[1777945061300,44.36,80296.55,147.2,-0.05284,5e-05,5.09458]
[1777945064897,44.36,80292.95,147.2,-0.05302,5e-05,5.10827]
[1777945069010,44.36,80281.01,147.2,-0.05363,5e-05,5.15424]
[1777945075340,44.36,80276.53,147.2,-0.05385,5e-05,5.17076]
[1777945076644,44.36,80287.13,147.2,-0.0533,5e-05,5.12919]
[1777945079502,44.36,80288.01,147.2,-0.05325,5e-05,5.12558]
[1777945085190,44.36,80298.53,147.2,-0.0527,5e-05,5.08427]
[1777945088664,44.36,80298.58,147.2,-0.0527,5e-05,5.08396]
[1777945089199,44.36,80298.58,147.2,-0.0527,5e-05,5.08396]
[1777945094253,44.35,80282.46,147.2,-0.05352,5e-05,5.14589]
[1777945099646,44.35,80276.94,147.2,-0.0538,5e-05,5.16663]
[1777945105330,44.35,80277.83,147.2,-0.05374,5e-05,5.16218]
[1777945110370,44.35,80277.41,147.2,-0.05375,5e-05,5.16318]
[1777945115399,44.34,80271.66,147.2,-0.05399,5e-05,5.17954]
[1777945119428,44.34,80258.94,147.2,-0.05465,5e-05,5.22868]
[1777945120954,44.34,80257.33,147.2,-0.05473,5e-05,5.23478]
[1777945126481,44.33,80246.38,147.2,-0.05529,5e-05,5.27621]
[1777945131514,44.33,80248.78,147.2,-0.05514,5e-05,5.26506]
[1777945136549,44.32,80247.02,147.2,-0.05521,5e-05,5.27037]
[1777945141586,44.32,80248.17,147.2,-0.05512,5e-05,5.26383]
[1777945142919,44.31,80250.29,147.2,-0.05501,5e-05,5.25513]
[1777945146249,44.31,80250.03,147.2,-0.05501,5e-05,5.2552]
[1777945147039,44.31,80251.06,147.2,-0.05495,5e-05,5.25082]
[1777945151876,44.3,80252.67,147.2,-0.05484,5e-05,5.24295]
[1777945152350,44.3,80252.67,147.2,-0.05484,5e-05,5.24295]
[1777945154704,44.29,80265.65,147.2,-0.05411,5e-05,5.1885]
[1777945160720,44.29,80266.97,147.2,-0.05403,5e-05,5.18208]
[1777945164353,44.29,80262.86,147.2,-0.05424,5e-05,5.19776]
[1777945165645,44.29,80257.15,147.2,-0.05454,5e-05,5.21995]
[1777945168281,44.28,80263.09,147.2,-0.05418,5e-05,5.19345]
[1777945170333,44.28,80263.09,147.2,-0.05418,5e-05,5.19322]
[1777945170625,44.28,80263.09,147.2,-0.05418,5e-05,5.19322]
[1777945171843,44.27,80258.21,147.2,-0.05443,5e-05,5.21169]
[1777945176445,44.26,80256.83,147.2,-0.05441,5e-05,5.20869]
[1777945178434,44.26,80254.65,147.2,-0.05451,5e-05,5.21668]
[1777945179853,44.26,80244.56,147.2,-0.05504,5e-05,5.25562]
[1777945182248,44.26,80243.66,147.2,-0.05508,5e-05,5.25886]
[1777945182276,44.26,80243.66,147.2,-0.05508,5e-05,5.25886]
[1777945182278,44.26,80243.66,147.2,-0.05508,5e-05,5.25886]
[1777945182551,44.26,80243.66,147.2,-0.05508,5e-05,5.25886]
[1777945184235,44.23,80241.37,147.2,-0.05512,5e-05,5.26136]
[1777945187959,44.19,80241.71,147.2,-0.05493,5e-05,5.24728]
[1777945191672,44.16,80245.7,147.2,-0.0546,5e-05,5.2227]
[1777945196192,44.13,80243.31,147.2,-0.05459,5e-05,5.22149]
[1777945196612,44.13,80243.31,147.2,-0.05459,5e-05,5.22149]
[1777945196709,44.1,80240.71,147.2,-0.05463,5e-05,5.22493]
[1777945202007,43.98,80244.35,147.2,-0.05396,5e-05,5.17373]
[1777945207042,43.87,80244.44,147.2,-0.05352,5e-05,5.14036]
[1777945208316,43.87,80244.44,147.2,-0.05352,5e-05,5.14036]
[1777945214749,43.81,80246.55,147.2,-0.05319,5e-05,5.11554]
[1777945221245,43.73,80241.03,147.2,-0.05316,5e-05,5.11277]
[1777945229196,43.71,80248.45,147.2,-0.05269,5e-05,5.07756]
[1777945234231,43.7,80254.35,147.2,-0.0523,5e-05,5.04647]
[1777945240273,43.69,80254.38,147.2,-0.05225,5e-05,5.04289]
[1777945245520,43.68,80254.35,147.2,-0.05222,5e-05,5.04074]
[1777945252357,43.67,80254.13,147.2,-0.05217,5e-05,5.03709]
[1777945258398,43.66,80254.15,147.2,-0.05213,5e-05,5.03371]
[1777945263434,43.65,80253.81,147.2,-0.05211,5e-05,5.03232]
[1777945268723,43.64,80260.73,147.2,-0.05173,5e-05,5.00328]
[1777945274553,43.63,80261.29,147.2,-0.05166,5e-05,4.99816]
[1777945280554,43.62,80258.11,147.2,-0.05178,5e-05,5.00707]
[1777945280847,43.62,80258.11,147.2,-0.05178,5e-05,5.00707]
[1777945280971,43.62,80258.11,147.2,-0.05178,5e-05,5.00707]
[1777945281561,43.62,80251.85,147.2,-0.0521,5e-05,5.03099]
[1777945286604,43.62,80243.68,147.2,-0.05251,5e-05,5.06247]
[1777945291493,43.61,80246.22,147.2,-0.05237,5e-05,5.05193]
[1777945291639,43.61,80248.73,147.2,-0.0522,5e-05,5.03698]
[1777945296674,43.61,80253.33,147.2,-0.05192,5e-05,5.01631]
[1777945301709,43.6,80253.58,147.2,-0.05188,5e-05,5.01278]
[1777945306743,43.59,80253.53,147.2,-0.05184,5e-05,5.00994]
[1777945311778,43.58,80249.27,147.2,-0.05203,5e-05,5.02394]
[1777945316813,43.57,80249.02,147.2,-0.052,5e-05,5.02225]
[1777945321851,43.56,80249.16,147.2,-0.05196,5e-05,5.01903]
[1777945327361,43.55,80249.23,147.2,-0.05193,5e-05,5.01664]
[1777945333122,43.54,80248.47,147.2,-0.05194,5e-05,5.01697]
[1777945333177,43.54,80248.47,147.2,-0.05194,5e-05,5.01697]
[1777945333233,43.54,80248.47,147.2,-0.05194,5e-05,5.01697]
[1777945333690,43.54,80248.47,147.2,-0.05194,5e-05,5.01697]
[1777945333777,43.54,80248.53,147.2,-0.05192,5e-05,5.01568]
[1777945337050,43.54,80247.23,147.2,-0.05199,5e-05,5.02087]
[1777945337145,43.54,80248.63,147.2,-0.05192,5e-05,5.01551]
[1777945338211,43.54,80248.63,147.2,-0.05192,5e-05,5.01551]
[1777945343831,43.53,80255.31,147.2,-0.05154,5e-05,4.98716]
[1777945347178,43.53,80256.22,147.2,-0.05147,5e-05,4.98174]
[1777945347186,43.53,80256.22,147.2,-0.05147,5e-05,4.98174]
[1777945347275,43.53,80256.16,147.2,-0.05147,5e-05,4.98151]
[1777945353275,43.53,80256.29,147.2,-0.05146,5e-05,4.98094]
[1777945358847,43.53,80256.45,147.2,-0.0514,5e-05,4.97524]
[1777945361002,43.52,80256.43,147.2,-0.0514,5e-05,4.97529]
[1777945361016,43.52,80256.43,147.2,-0.0514,5e-05,4.97529]
[1777945362243,43.52,80256.43,147.2,-0.0514,5e-05,4.97528]
[1777945363244,43.52,80256.43,147.2,-0.0514,5e-05,4.97527]
[1777945367441,43.52,80257.4,147.2,-0.05135,5e-05,4.9715]
[1777945367451,43.52,80257.4,147.2,-0.05135,5e-05,4.9715]
[1777945373631,43.52,80255.88,147.2,-0.05143,5e-05,4.97742]
[1777945376541,43.52,80256.08,147.2,-0.05142,5e-05,4.97664]
[1777945376597,43.52,80256.08,147.2,-0.05142,5e-05,4.97664]
[1777945377185,43.52,80256.08,147.2,-0.05142,5e-05,4.97664]
[1777945380230,43.52,80255.62,147.2,-0.05145,5e-05,4.97843]
[1777945387306,43.52,80254.86,147.2,-0.05148,5e-05,4.98135]
[1777945392345,43.52,80255.68,147.2,-0.05144,5e-05,4.97815]
[1777945397376,43.52,80254.64,147.2,-0.0515,5e-05,4.98218]
[1777945398555,43.52,80254.64,147.2,-0.0515,5e-05,4.98218]
[1777945404705,43.53,80254.67,147.2,-0.0515,5e-05,4.98287]
[1777945410467,43.53,80255.15,147.2,-0.05149,5e-05,4.9816]
[1777945415502,43.53,80255.38,147.2,-0.05143,5e-05,4.97577]
[1777945416972,43.53,80255.38,147.2,-0.05143,5e-05,4.97577]
[1777945422551,43.53,80255.35,147.2,-0.05143,5e-05,4.97594]
[1777945427729,43.53,80255.32,147.2,-0.05143,5e-05,4.97609]
[1777945427798,43.53,80255.46,147.2,-0.05143,5e-05,4.97555]
[1777945429601,43.53,80267.85,147.2,-0.05079,5e-05,4.92712]
[1777945431737,43.53,80267.09,147.2,-0.05082,5e-05,4.92971]
[1777945431753,43.53,80272.87,147.2,-0.05052,5e-05,4.90703]
[1777945432131,43.53,80272.87,147.2,-0.05052,5e-05,4.90703]
[1777945438663,43.53,80273.67,147.2,-0.05049,5e-05,4.90439]
[1777945439964,43.53,80273.67,147.2,-0.05049,5e-05,4.90439]
[1777945440678,43.53,80273.6,147.2,-0.0505,5e-05,4.90492]
[1777945445826,43.53,80272.77,147.2,-0.05053,5e-05,4.90716]
[1777945450267,43.52,80272.32,147.2,-0.05052,5e-05,4.90696]
[1777945450748,43.52,80272.31,147.2,-0.05052,5e-05,4.90667]
[1777945454398,43.52,80272.28,147.2,-0.05053,5e-05,4.90715]
[1777945454776,43.52,80271.28,147.2,-0.05058,5e-05,4.91113]
[1777945460658,43.51,80270.89,147.2,-0.05058,5e-05,4.91131]
[1777945465853,43.51,80270.81,147.2,-0.05056,5e-05,4.90933]
[1777945469265,43.5,80269.55,147.2,-0.05061,5e-05,4.91322]
[1777945477817,43.5,80269.63,147.2,-0.0506,5e-05,4.91258]
[1777945483980,43.5,80268.71,147.2,-0.05058,5e-05,4.90948]
[1777945485586,43.5,80268.73,147.2,-0.05057,5e-05,4.90929]
[1777945487417,43.5,80268.73,147.2,-0.05057,5e-05,4.90929]
[1777945487488,43.49,80268.73,147.2,-0.05057,5e-05,4.90866]
[1777945493044,43.5,80269.33,147.2,-0.05055,5e-05,4.90712]
[1777945494511,43.5,80269.17,147.2,-0.05056,5e-05,4.90787]
[1777945494644,43.5,80269.17,147.2,-0.05056,5e-05,4.90787]
[1777945495525,43.5,80243.96,147.2,-0.05185,5e-05,5.00593]
[1777945496133,43.5,80243.96,147.2,-0.05185,5e-05,5.00593]
[1777945496885,43.5,80234.4,147.2,-0.05235,5e-05,5.04336]
[1777945497791,43.5,80234.4,147.2,-0.05235,5e-05,5.04336]
[1777945499523,43.5,80236.49,147.2,-0.05223,5e-05,5.03503]
[1777945500877,43.5,80236.27,147.2,-0.05225,5e-05,5.03582]
[1777945500975,43.5,80235.85,147.2,-0.05227,5e-05,5.03773]
[1777945502935,43.5,80242.41,147.2,-0.05193,5e-05,5.01202]
[1777945508549,43.49,80253.71,147.2,-0.05132,5e-05,4.96566]
[1777945514191,43.48,80252.29,147.2,-0.05135,5e-05,4.96831]
[1777945519226,43.47,80252.58,147.2,-0.05131,5e-05,4.96511]
[1777945524683,43.47,80252.1,147.2,-0.05131,5e-05,4.96533]
[1777945530303,43.46,80253.1,147.2,-0.05123,5e-05,4.95855]
[1777945535338,43.45,80253.3,147.2,-0.05114,5e-05,4.9508]
[1777945539057,43.45,80253.68,147.2,-0.05111,5e-05,4.94852]
[1777945539294,43.45,80254.5,147.2,-0.05106,5e-05,4.94494]
[1777945539379,43.45,80264.38,147.2,-0.05056,5e-05,4.90627]
[1777945544401,43.45,80267.94,147.2,-0.05038,5e-05,4.89317]
[1777945552056,43.45,80268.08,147.2,-0.05038,5e-05,4.89317]
[1777945552547,43.45,80268.12,147.2,-0.05039,5e-05,4.89343]
[1777945555925,43.45,80268.15,147.2,-0.05039,5e-05,4.89373]
[1777945556165,43.45,80268.15,147.2,-0.05039,5e-05,4.89386]
[1777945556878,43.45,80268.7,147.2,-0.05037,5e-05,4.89188]
[1777945558237,43.45,80269.47,147.2,-0.05032,5e-05,4.88861]
[1777945558499,43.45,80270.34,147.2,-0.05028,5e-05,4.88496]
[1777945564304,43.45,80270.31,147.2,-0.05029,5e-05,4.88569]
[1777945566496,43.46,80271.1,147.2,-0.05025,5e-05,4.8831]
[1777945566555,43.46,80270.98,147.2,-0.05026,5e-05,4.88372]
[1777945572596,43.45,80271.03,147.2,-0.05023,5e-05,4.88179]
[1777945577632,43.45,80270.27,147.2,-0.05025,5e-05,4.88327]
[1777945582981,43.44,80270.83,147.2,-0.05021,5e-05,4.87997]
[1777945583040,43.44,80271.99,147.2,-0.05015,5e-05,4.87494]
[1777945588709,43.44,80272.6,147.2,-0.05013,5e-05,4.87346]
[1777945595757,43.45,80272.92,147.2,-0.05008,5e-05,4.8685]
[1777945600793,43.45,80272.88,147.2,-0.05009,5e-05,4.86951]
[1777945605828,43.45,80273.99,147.2,-0.05005,5e-05,4.86609]
[1777945611870,43.46,80274.67,147.2,-0.05003,5e-05,4.86452]
[1777945612196,43.46,80274.67,147.2,-0.05003,5e-05,4.86452]
[1777945617912,43.46,80275.02,147.2,-0.05002,5e-05,4.8642]
[1777945618300,43.46,80275.02,147.2,-0.05002,5e-05,4.8642]
[1777945625969,43.46,80280.51,147.2,-0.04976,5e-05,4.84455]
[1777945631004,43.47,80284.5,147.2,-0.04958,5e-05,4.83038]
[1777945632417,43.47,80288.65,147.2,-0.04937,5e-05,4.81475]
[1777945638020,43.47,80294.15,147.2,-0.04911,5e-05,4.79437]
[1777945638760,43.47,80300.25,147.2,-0.04881,5e-05,4.77128]
[1777945638906,43.47,80300.25,147.2,-0.04881,5e-05,4.77128]
[1777945645109,43.48,80307.33,147.2,-0.04848,5e-05,4.74574]
[1777945650143,43.48,80308.26,147.2,-0.04844,5e-05,4.74314]
[1777945655179,43.48,80308.5,147.2,-0.0484,5e-05,4.73834]
[1777945660214,43.49,80309.52,147.2,-0.04836,5e-05,4.73549]
[1777945663275,43.49,80309.05,147.2,-0.04839,5e-05,4.73766]
[1777945666829,43.49,80317.28,147.2,-0.04799,5e-05,4.70725]
[1777945671214,43.49,80331.68,147.2,-0.04732,5e-05,4.65486]
[1777945672476,43.5,80342.95,147.2,-0.04678,5e-05,4.61329]
[1777945679022,43.5,80336.39,147.2,-0.04712,5e-05,4.6396]
[1777945684382,43.51,80336.51,147.2,-0.04715,5e-05,4.64157]
[1777945689417,43.52,80332.89,147.2,-0.04734,5e-05,4.6567]
[1777945694457,43.52,80341.87,147.2,-0.04693,5e-05,4.62492]
[1777945699490,43.53,80351.02,147.2,-0.04652,5e-05,4.59296]
[1777945704525,43.54,80357.51,147.2,-0.04624,5e-05,4.57114]
[1777945709560,43.54,80343.24,147.2,-0.04695,5e-05,4.62621]
[1777945714595,43.55,80333.19,147.2,-0.0474,5e-05,4.66045]
[1777945719630,43.55,80331.19,147.2,-0.04752,5e-05,4.66943]
[1777945725672,43.56,80331.22,147.2,-0.04754,5e-05,4.67112]
[1777945730803,43.56,80331.22,147.2,-0.04756,5e-05,4.67234]
[1777945736749,43.57,80325.0,147.2,-0.04788,5e-05,4.69757]
[1777945741785,43.58,80320.32,147.2,-0.04813,5e-05,4.71648]
[1777945742868,43.58,80320.32,147.2,-0.04813,5e-05,4.71648]
[1777945742877,43.58,80320.32,147.2,-0.04813,5e-05,4.71648]
[1777945742886,43.58,80320.32,147.2,-0.04813,5e-05,4.71648]
[1777945742888,43.58,80320.32,147.2,-0.04813,5e-05,4.71648]
[1777945742889,43.58,80320.32,147.2,-0.04813,5e-05,4.71648]
[1777945742968,43.58,80319.3,147.2,-0.04818,5e-05,4.72056]
[1777945748833,43.58,80321.59,147.2,-0.04808,5e-05,4.71253]
[1777945753868,43.58,80322.69,147.2,-0.04803,5e-05,4.70898]
[1777945760919,43.58,80321.49,147.2,-0.0481,5e-05,4.71424]
[1777945762933,43.58,80308.83,147.2,-0.04872,5e-05,4.76217]
[1777945768974,43.58,80307.18,147.2,-0.0488,5e-05,4.76844]
[1777945773004,43.58,80324.61,147.2,-0.0479,5e-05,4.69795]
[1777945778039,43.59,80330.9,147.2,-0.04761,5e-05,4.67506]
[1777945783074,43.59,80330.3,147.2,-0.04765,5e-05,4.678]
[1777945788109,43.59,80330.25,147.2,-0.04766,5e-05,4.67886]
[1777945788517,43.59,80330.25,147.2,-0.04766,5e-05,4.67886]
[1777945795159,43.59,80330.58,147.2,-0.04765,5e-05,4.67853]
[1777945797704,43.59,80330.3,147.2,-0.04767,5e-05,4.67996]
[1777945797793,43.59,80330.3,147.2,-0.04767,5e-05,4.67996]
[1777945803213,43.6,80331.7,147.2,-0.04761,5e-05,4.67535]
[1777945808248,43.6,80340.59,147.2,-0.04719,5e-05,4.64293]
[1777945809807,43.6,80340.68,147.2,-0.04719,5e-05,4.64277]
[1777945815298,43.6,80341.07,147.2,-0.04719,5e-05,4.64255]
[1777945821340,43.61,80339.54,147.2,-0.04727,5e-05,4.64927]
[1777945826375,43.61,80339.54,147.2,-0.04728,5e-05,4.65003]
[1777945831410,43.61,80339.49,147.2,-0.04725,5e-05,4.64615]
[1777945836445,43.62,80342.71,147.2,-0.04711,5e-05,4.63499]
[1777945839609,43.62,80341.91,147.2,-0.04715,5e-05,4.63814]
[1777945845508,43.62,80343.58,147.2,-0.04709,5e-05,4.63337]
[1777945850543,43.62,80343.45,147.2,-0.0471,5e-05,4.63478]
[1777945855578,43.63,80344.17,147.2,-0.04708,5e-05,4.63303]
[1777945860613,43.63,80345.73,147.2,-0.04702,5e-05,4.62821]
[1777945865648,43.63,80353.71,147.2,-0.04665,5e-05,4.59981]
[1777945870683,43.64,80354.09,147.2,-0.04665,5e-05,4.59959]
[1777945875718,43.64,80355.78,147.2,-0.04659,5e-05,4.59453]
[1777945881760,43.65,80356.19,147.2,-0.04658,5e-05,4.59442]
[1777945887149,43.65,80354.93,147.2,-0.04665,5e-05,4.6]
[1777945887798,43.65,80354.53,147.2,-0.04668,5e-05,4.60169]
[1777945893845,43.66,80355.35,147.2,-0.04661,5e-05,4.59538]
[1777945898878,43.66,80359.82,147.2,-0.04642,5e-05,4.58012]
[1777945900768,43.66,80359.79,147.2,-0.04642,5e-05,4.58049]
[1777945900821,43.66,80359.79,147.2,-0.04642,5e-05,4.58049]
[1777945900842,43.66,80359.79,147.2,-0.04642,5e-05,4.58049]
[1777945900885,43.66,80359.79,147.2,-0.04642,5e-05,4.58049]
[1777945905928,43.67,80360.67,147.2,-0.0464,5e-05,4.57876]
[1777945906935,43.67,80370.47,147.2,-0.04594,5e-05,4.54303]
[1777945911140,43.67,80373.29,147.2,-0.04582,5e-05,4.5337]
[1777945911255,43.67,80373.29,147.2,-0.04582,5e-05,4.5337]
[1777945912189,43.67,80373.39,147.2,-0.04582,5e-05,4.53368]
[1777945915998,43.68,80373.53,147.2,-0.04583,5e-05,4.53457]
[1777945917228,43.68,80372.96,147.2,-0.04586,5e-05,4.537]
[1777945921446,43.68,80373.12,147.2,-0.04587,5e-05,4.53748]
[1777945930557,43.69,80361.23,147.2,-0.04647,5e-05,4.58477]
[1777945936140,43.7,80360.58,147.2,-0.04653,5e-05,4.58902]
[1777945941181,43.71,80353.01,147.2,-0.0469,5e-05,4.61823]
[1777945948227,43.71,80347.79,147.2,-0.04718,5e-05,4.63944]
[1777945953263,43.72,80349.43,147.2,-0.04707,5e-05,4.62967]
[1777945958297,43.72,80346.24,147.2,-0.04724,5e-05,4.64273]
[1777945963334,43.72,80345.46,147.2,-0.04729,5e-05,4.64674]
[1777945971390,43.73,80343.81,147.2,-0.04739,5e-05,4.65463]
[1777945976425,43.73,80348.13,147.2,-0.04719,5e-05,4.63968]
[1777945981461,43.74,80355.49,147.2,-0.04686,5e-05,4.61405]
[1777945982115,43.74,80355.49,147.2,-0.04686,5e-05,4.61405]
[1777945987503,43.75,80364.91,147.2,-0.04644,5e-05,4.58128]
[1777945992538,43.75,80364.6,147.2,-0.04648,5e-05,4.58418]
[1777945997573,43.76,80367.13,147.2,-0.04638,5e-05,4.57661]
[1777946002608,43.76,80365.36,147.2,-0.04649,5e-05,4.58486]
[1777946007643,43.77,80366.31,147.2,-0.04646,5e-05,4.58305]
[1777946012678,43.78,80366.08,147.2,-0.04645,5e-05,4.58076]
[1777946017954,43.78,80366.48,147.2,-0.04645,5e-05,4.58063]
[1777946023755,43.79,80366.45,147.2,-0.04648,5e-05,4.58304]
[1777946028987,43.79,80368.24,147.2,-0.04641,5e-05,4.57775]
[1777946032304,43.8,80367.22,147.2,-0.04647,5e-05,4.58247]
[1777946037854,43.8,80367.11,147.2,-0.04651,5e-05,4.58508]
[1777946042889,43.81,80356.02,147.2,-0.04705,5e-05,4.62749]
[1777946047924,43.81,80351.12,147.2,-0.0473,5e-05,4.64673]
[1777946050465,43.81,80351.08,147.2,-0.0473,5e-05,4.6471]
[1777946055980,43.82,80344.68,147.2,-0.04763,5e-05,4.67244]
[1777946061017,43.82,80343.91,147.2,-0.04768,5e-05,4.67627]
[1777946066465,43.82,80341.67,147.2,-0.0478,5e-05,4.68535]
[1777946071548,43.83,80340.38,147.2,-0.04787,5e-05,4.69103]
[1777946073105,43.83,80329.34,147.2,-0.04837,5e-05,4.72789]
[1777946078344,43.83,80330.76,147.2,-0.0483,5e-05,4.72299]
[1777946080351,43.83,80330.93,147.2,-0.0483,5e-05,4.72256]
[1777946086196,43.83,80325.81,147.2,-0.04855,5e-05,4.74207]
[1777946091232,43.83,80329.66,147.2,-0.04837,5e-05,4.72802]
[1777946096267,43.83,80328.71,147.2,-0.04842,5e-05,4.73192]
[1777946097711,43.83,80328.75,147.2,-0.04842,5e-05,4.73183]
[1777946097817,43.83,80328.75,147.2,-0.04842,5e-05,4.73183]
[1777946098253,43.83,80328.75,147.2,-0.04842,5e-05,4.73183]
[1777946098314,43.83,80328.75,147.2,-0.04842,5e-05,4.73183]
[1777946106337,43.84,80327.08,147.2,-0.0485,5e-05,4.73864]
[1777946111372,43.84,80327.01,147.2,-0.04851,5e-05,4.73918]
[1777946116407,43.84,80326.07,147.2,-0.04856,5e-05,4.743]
[1777946121442,43.84,80317.16,147.2,-0.049,5e-05,4.77679]
[1777946122534,43.84,80317.16,147.2,-0.049,5e-05,4.77679]
[1777946128492,43.84,80312.27,147.2,-0.04924,5e-05,4.79518]
[1777946131516,43.84,80307.89,147.2,-0.04946,5e-05,4.81172]
[1777946131559,43.84,80307.89,147.2,-0.04946,5e-05,4.81172]
[1777946137672,43.84,80307.02,147.2,-0.04945,5e-05,4.80987]
[1777946143598,43.84,80312.87,147.2,-0.04916,5e-05,4.78762]
[1777946148633,43.84,80312.27,147.2,-0.04919,5e-05,4.78988]
[1777946153667,43.84,80312.75,147.2,-0.04917,5e-05,4.78805]
[1777946157063,43.84,80313.06,147.2,-0.04915,5e-05,4.78687]
[1777946157594,43.84,80313.06,147.2,-0.04915,5e-05,4.78687]
[1777946161291,43.84,80312.79,147.2,-0.04916,5e-05,4.78789]
[1777946167365,43.84,80311.27,147.2,-0.04924,5e-05,4.7936]
[1777946167569,43.84,80311.27,147.2,-0.04924,5e-05,4.7936]
[1777946173490,43.84,80321.05,147.2,-0.04876,5e-05,4.75685]
[1777946178843,43.84,80321.58,147.2,-0.04874,5e-05,4.75505]
[1777946183877,43.84,80321.24,147.2,-0.04875,5e-05,4.75639]
[1777946188913,43.84,80321.1,147.2,-0.04876,5e-05,4.75692]
[1777946193948,43.84,80321.17,147.2,-0.04871,5e-05,4.75175]
[1777946197146,43.84,80321.58,147.2,-0.04869,5e-05,4.75019]
[1777946202402,43.84,80321.12,147.2,-0.04871,5e-05,4.7519]
[1777946207845,43.84,80320.57,147.2,-0.04874,5e-05,4.75382]
[1777946212175,43.84,80320.57,147.2,-0.04874,5e-05,4.7538]
[1777946213500,43.84,80320.48,147.2,-0.04874,5e-05,4.75405]
[1777946218963,43.84,80318.05,147.2,-0.04886,5e-05,4.76298]
[1777946224157,43.84,80323.14,147.2,-0.04861,5e-05,4.74381]
[1777946229193,43.84,80323.16,147.2,-0.04861,5e-05,4.74377]
[1777946234228,43.84,80323.05,147.2,-0.04861,5e-05,4.74432]
[1777946239389,43.84,80323.3,147.2,-0.0486,5e-05,4.74353]
[1777946239796,43.84,80323.3,147.2,-0.0486,5e-05,4.74353]
[1777946241277,43.84,80338.77,147.2,-0.04786,5e-05,4.68588]
[1777946244113,43.84,80337.81,147.2,-0.04791,5e-05,4.68972]
[1777946248000,43.84,80334.54,147.2,-0.04807,5e-05,4.70236]
[1777946253365,43.84,80335.79,147.2,-0.04797,5e-05,4.69344]
[1777946255028,43.84,80335.8,147.2,-0.04797,5e-05,4.6935]
[1777946260414,43.85,80338.02,147.2,-0.04787,5e-05,4.68585]
[1777946265034,43.85,80337.78,147.2,-0.04789,5e-05,4.68719]
[1777946270484,43.85,80340.56,147.2,-0.04776,5e-05,4.67758]
[1777946277533,43.85,80340.32,147.2,-0.04779,5e-05,4.67937]
[1777946282069,43.85,80335.69,147.2,-0.04802,5e-05,4.69709]
[1777946288610,43.86,80334.1,147.2,-0.0481,5e-05,4.70362]
[1777946293645,43.86,80338.29,147.2,-0.0479,5e-05,4.6884]
[1777946298680,43.86,80338.54,147.2,-0.0479,5e-05,4.688]
[1777946299094,43.86,80338.54,147.2,-0.0479,5e-05,4.688]
[1777946304722,43.86,80338.7,147.2,-0.0479,5e-05,4.68805]
[1777946309757,43.86,80338.84,147.2,-0.0479,5e-05,4.68807]
[1777946312145,43.86,80339.37,147.2,-0.04783,5e-05,4.68157]
[1777946312169,43.86,80339.37,147.2,-0.04783,5e-05,4.68157]
[1777946314000,43.87,80338.97,147.2,-0.04786,5e-05,4.6833]
[1777946319017,43.87,80338.97,147.2,-0.04786,5e-05,4.68388]
[1777946324862,43.87,80337.13,147.2,-0.04796,5e-05,4.69143]
[1777946329897,43.87,80337.14,147.2,-0.04797,5e-05,4.69192]
[1777946334932,43.87,80334.09,147.2,-0.04812,5e-05,4.70382]
[1777946337117,43.87,80331.21,147.2,-0.04826,5e-05,4.71467]
[1777946340131,43.87,80330.63,147.2,-0.04829,5e-05,4.71704]
[1777946348023,43.88,80330.48,147.2,-0.04831,5e-05,4.71817]
[1777946353058,43.88,80338.99,147.2,-0.0479,5e-05,4.68681]
[1777946358093,43.88,80337.93,147.2,-0.04796,5e-05,4.69133]
[1777946363128,43.88,80340.45,147.2,-0.04784,5e-05,4.68247]
[1777946368163,43.88,80338.74,147.2,-0.04793,5e-05,4.68936]
[1777946373200,43.88,80339.83,147.2,-0.04784,5e-05,4.6809]
[1777946378235,43.89,80346.13,147.2,-0.04754,5e-05,4.65806]
[1777946384277,43.89,80344.56,147.2,-0.04763,5e-05,4.66464]
[1777946389312,43.89,80343.51,147.2,-0.04769,5e-05,4.66918]
[1777946394347,43.89,80343.18,147.2,-0.04771,5e-05,4.67107]
[1777946398319,43.9,80343.12,147.2,-0.04772,5e-05,4.67169]
[1777946398326,43.9,80343.12,147.2,-0.04772,5e-05,4.67169]
[1777946398760,43.9,80343.12,147.2,-0.04772,5e-05,4.67169]
[1777946398838,43.9,80343.12,147.2,-0.04772,5e-05,4.67169]
[1777946404417,43.9,80335.21,147.2,-0.04811,5e-05,4.70204]
[1777946409452,43.9,80339.13,147.2,-0.04793,5e-05,4.68803]
[1777946414487,43.9,80339.26,147.2,-0.04793,5e-05,4.68819]
[1777946419522,43.91,80340.69,147.2,-0.04787,5e-05,4.68356]
[1777946424557,43.91,80341.09,147.2,-0.04786,5e-05,4.68285]
[1777946429592,43.91,80338.22,147.2,-0.04801,5e-05,4.69431]
[1777946434627,43.91,80338.79,147.2,-0.04795,5e-05,4.68807]
[1777946439662,43.92,80340.55,147.2,-0.04788,5e-05,4.68235]
[1777946442188,43.92,80334.14,147.2,-0.04819,5e-05,4.70656]
[1777946445741,43.92,80331.22,147.2,-0.04834,5e-05,4.71787]
[1777946448934,43.92,80320.5,147.2,-0.04886,5e-05,4.75829]
[1777946451911,43.92,80317.88,147.2,-0.04899,5e-05,4.76827]
[1777946457790,43.92,80310.96,147.2,-0.04933,5e-05,4.7943]
[1777946462825,43.92,80310.16,147.2,-0.04937,5e-05,4.79717]
[1777946463816,43.92,80310.16,147.2,-0.04937,5e-05,4.79717]
[1777946467862,43.92,80299.71,147.2,-0.04989,5e-05,4.83654]
[1777946469909,43.92,80300.01,147.2,-0.04987,5e-05,4.83533]
[1777946475155,43.92,80306.17,147.2,-0.04956,5e-05,4.81145]
[1777946475838,43.92,80306.17,147.2,-0.04956,5e-05,4.81145]
[1777946476079,43.92,80313.75,147.2,-0.04918,5e-05,4.78274]
[1777946482967,43.92,80324.03,147.2,-0.04868,5e-05,4.74431]
[1777946488003,43.92,80319.67,147.2,-0.0489,5e-05,4.76086]
[1777946488080,43.92,80319.67,147.2,-0.0489,5e-05,4.76086]
[1777946494044,43.92,80321.58,147.2,-0.04876,5e-05,4.74885]
[1777946497177,43.92,80321.8,147.2,-0.04875,5e-05,4.7481]
[1777946497427,43.92,80321.8,147.2,-0.04875,5e-05,4.7481]
[1777946497541,43.92,80321.8,147.2,-0.04875,5e-05,4.7481]
[1777946500120,43.92,80321.97,147.2,-0.04874,5e-05,4.74752]
[1777946506128,43.92,80321.29,147.2,-0.04878,5e-05,4.75027]
[1777946509317,43.92,80321.05,147.2,-0.04879,5e-05,4.75123]
[1777946509330,43.92,80321.05,147.2,-0.04879,5e-05,4.75123]
[1777946509332,43.92,80321.05,147.2,-0.04879,5e-05,4.75123]
[1777946517205,43.92,80322.55,147.2,-0.04872,5e-05,4.74591]
[1777946519933,43.92,80322.55,147.2,-0.04872,5e-05,4.74591]
[1777946525261,43.92,80323.79,147.2,-0.04866,5e-05,4.74166]
[1777946530430,43.92,80321.02,147.2,-0.0488,5e-05,4.7522]
[1777946536337,43.92,80321.73,147.2,-0.04877,5e-05,4.74973]
[1777946541373,43.92,80326.47,147.2,-0.04854,5e-05,4.73215]
[1777946546408,43.92,80326.58,147.2,-0.04854,5e-05,4.73203]
[1777946551442,43.92,80326.87,147.2,-0.04848,5e-05,4.72634]
[1777946553457,43.93,80338.7,147.2,-0.04791,5e-05,4.68231]
[1777946556437,43.93,80340.84,147.2,-0.04781,5e-05,4.67463]
[1777946561513,43.93,80348.38,147.2,-0.04746,5e-05,4.64766]
[1777946566548,43.93,80347.66,147.2,-0.04751,5e-05,4.65122]
[1777946571583,43.94,80351.13,147.2,-0.04735,5e-05,4.63931]
[1777946575308,43.94,80351.81,147.2,-0.04733,5e-05,4.63736]
[1777946575314,43.94,80351.81,147.2,-0.04733,5e-05,4.63736]
[1777946575339,43.94,80351.81,147.2,-0.04733,5e-05,4.63736]
[1777946579639,43.94,80364.62,147.2,-0.04673,5e-05,4.5912]
[1777946583878,43.94,80363.96,147.2,-0.04677,5e-05,4.59441]
[1777946589709,43.95,80367.55,147.2,-0.04663,5e-05,4.58316]
[1777946594747,43.96,80360.95,147.2,-0.04696,5e-05,4.60873]
[1777946599782,43.96,80363.7,147.2,-0.04684,5e-05,4.59984]
[1777946604132,43.96,80367.65,147.2,-0.04666,5e-05,4.58617]
[1777946604235,43.96,80367.58,147.2,-0.04668,5e-05,4.58702]
[1777946605454,43.96,80369.11,147.2,-0.0466,5e-05,4.5814]
[1777946611866,43.97,80369.56,147.2,-0.04656,5e-05,4.57709]
[1777946615894,43.98,80381.32,147.2,-0.04603,5e-05,4.53544]
[1777946619087,43.98,80383.49,147.2,-0.04594,5e-05,4.52833]
[1777946619109,43.98,80383.49,147.2,-0.04594,5e-05,4.52833]
[1777946619603,43.98,80392.64,147.2,-0.04552,5e-05,4.49595]
[1777946619772,43.98,80392.64,147.2,-0.04552,5e-05,4.49595]
[1777946620058,43.98,80404.07,147.2,-0.045,5e-05,4.4547]
[1777946622210,43.99,80394.66,147.2,-0.04544,5e-05,4.48966]
[1777946622572,43.99,80394.66,147.2,-0.04544,5e-05,4.48966]
[1777946625476,43.99,80379.28,147.2,-0.04617,5e-05,4.54691]
[1777946629917,44.0,80378.69,147.2,-0.04622,5e-05,4.55058]
[1777946634023,44.0,80383.11,147.2,-0.04603,5e-05,4.53598]
[1777946634029,44.0,80396.67,147.2,-0.04541,5e-05,4.48719]
[1777946638126,44.0,80400.25,147.2,-0.04525,5e-05,4.47479]
[1777946638178,44.0,80400.25,147.2,-0.04525,5e-05,4.47479]
[1777946644099,44.01,80398.14,147.2,-0.04535,5e-05,4.48286]
[1777946645140,44.01,80398.14,147.2,-0.04535,5e-05,4.48286]
[1777946645147,44.01,80409.26,147.2,-0.04484,5e-05,4.44289]
[1777946645295,44.01,80409.26,147.2,-0.04484,5e-05,4.44289]
[1777946645483,44.01,80409.26,147.2,-0.04484,5e-05,4.44289]
[1777946646096,44.01,80409.26,147.2,-0.04484,5e-05,4.44289]
[1777946646596,44.01,80415.59,147.2,-0.04456,5e-05,4.42042]
[1777946646653,44.01,80415.59,147.2,-0.04456,5e-05,4.42042]
[1777946647217,44.01,80415.59,147.2,-0.04456,5e-05,4.42042]
[1777946647121,44.01,80441.22,147.2,-0.04341,4e-05,4.32935]
[1777946649037,44.01,80440.86,147.2,-0.04342,4e-05,4.33063]
[1777946654124,44.01,80444.13,147.2,-0.04328,4e-05,4.31961]
[1777946654377,44.01,80442.29,147.2,-0.04337,4e-05,4.32618]
[1777946659892,44.01,80446.7,147.2,-0.04319,4e-05,4.31229]
[1777946664114,44.02,80439.14,147.2,-0.04354,4e-05,4.34032]
[1777946668261,44.02,80441.9,147.2,-0.04344,4e-05,4.33179]
[1777946671545,44.03,80442.58,147.2,-0.04342,4e-05,4.33036]
[1777946671971,44.03,80442.58,147.2,-0.04342,4e-05,4.33036]
[1777946672056,44.03,80442.58,147.2,-0.04342,4e-05,4.33036]
[1777946672074,44.03,80458.47,147.2,-0.04268,4e-05,4.27021]
[1777946672482,44.03,80458.47,147.2,-0.04268,4e-05,4.27021]
[1777946675465,44.03,80468.85,147.2,-0.04224,4e-05,4.23537]
[1777946677244,44.04,80479.63,147.2,-0.04179,4e-05,4.19948]
[1777946682376,44.05,80491.09,147.2,-0.04133,4e-05,4.16267]
[1777946686809,44.05,80492.88,147.2,-0.04128,4e-05,4.15831]
[1777946687813,44.06,80491.92,147.2,-0.04133,4e-05,4.16221]
[1777946688357,44.06,80484.01,147.2,-0.04167,4e-05,4.19002]
[1777946689995,44.06,80481.89,147.2,-0.04177,4e-05,4.19789]
[1777946691422,44.06,80491.53,147.2,-0.04137,4e-05,4.16577]
[1777946693517,44.07,80494.55,147.2,-0.04125,4e-05,4.15657]
[1777946694545,44.07,80498.85,147.2,-0.04108,4e-05,4.14243]
[1777946697780,44.08,80496.87,147.2,-0.04119,4e-05,4.15105]
[1777946700392,44.08,80488.28,147.2,-0.04157,4e-05,4.1823]
[1777946701805,44.09,80487.7,147.2,-0.04161,4e-05,4.18484]
[1777946702171,44.09,80487.7,147.2,-0.04161,4e-05,4.18484]
[1777946702270,44.09,80501.04,147.2,-0.04105,4e-05,4.14022]
[1777946707557,44.1,80500.1,147.2,-0.04112,4e-05,4.14589]
[1777946707915,44.1,80500.1,147.2,-0.04112,4e-05,4.14589]
[1777946712598,44.11,80489.65,147.2,-0.0416,4e-05,4.18469]
[1777946712599,44.11,80479.22,147.2,-0.04206,4e-05,4.22123]
[1777946718021,44.12,80470.7,147.2,-0.04245,4e-05,4.25257]
[1777946718400,44.12,80468.04,147.2,-0.04257,4e-05,4.26225]
[1777946719112,44.12,80479.08,147.2,-0.0421,4e-05,4.22431]
[1777946720392,44.12,80477.21,147.2,-0.04219,4e-05,4.23172]
[1777946721868,44.12,80471.75,147.2,-0.04243,4e-05,4.25068]
[1777946722647,44.12,80469.26,147.2,-0.04254,4e-05,4.25977]
[1777946723114,44.12,80469.26,147.2,-0.04254,4e-05,4.25977]
[1777946723118,44.13,80478.2,147.2,-0.04215,4e-05,4.22883]
[1777946723494,44.13,80478.2,147.2,-0.04215,4e-05,4.22883]
[1777946724459,44.12,80480.89,147.2,-0.04203,4e-05,4.21936]
[1777946724683,44.12,80482.62,147.2,-0.04196,4e-05,4.21325]
[1777946729142,44.13,80479.45,147.2,-0.0421,4e-05,4.22479]
[1777946730596,44.13,80473.47,147.2,-0.04237,4e-05,4.2459]
[1777946735760,44.14,80468.78,147.2,-0.04256,4e-05,4.26003]
[1777946737592,44.14,80470.8,147.2,-0.04248,4e-05,4.25343]
[1777946742482,44.15,80476.59,147.2,-0.04227,4e-05,4.23689]
[1777946744637,44.16,80480.99,147.2,-0.04209,4e-05,4.22293]
[1777946744833,44.16,80489.71,147.2,-0.04172,4e-05,4.19333]
[1777946747778,44.16,80496.67,147.2,-0.04142,4e-05,4.16931]
[1777946748399,44.16,80498.18,147.2,-0.04136,4e-05,4.1641]
[1777946748863,44.16,80498.24,147.2,-0.04136,4e-05,4.16386]
[1777946753895,44.17,80493.69,147.2,-0.04159,4e-05,4.18231]
[1777946758933,44.18,80493.47,147.2,-0.04163,4e-05,4.1858]
[1777946763969,44.19,80489.32,147.2,-0.04184,4e-05,4.20267]
[1777946765557,44.19,80486.68,147.2,-0.04196,4e-05,4.21228]
[1777946767646,44.19,80484.61,147.2,-0.04206,4e-05,4.2204]
[1777946773031,44.2,80474.83,147.2,-0.04251,4e-05,4.25683]
[1777946778067,44.21,80467.72,147.2,-0.04285,4e-05,4.28362]
[1777946780081,44.21,80457.27,147.2,-0.04332,4e-05,4.32092]
[1777946785116,44.21,80455.38,147.2,-0.04342,4e-05,4.3291]
[1777946789909,44.22,80453.42,147.2,-0.04352,4e-05,4.33717]
[1777946792165,44.22,80435.15,147.2,-0.04431,5e-05,4.39782]
[1777946793879,44.22,80435.13,147.2,-0.04431,5e-05,4.39807]
[1777946794179,44.22,80436.28,147.2,-0.04426,5e-05,4.39417]
[1777946797910,44.23,80433.32,147.2,-0.04442,5e-05,4.40652]
[1777946802168,44.24,80433.71,147.2,-0.04443,5e-05,4.40753]
[1777946802281,44.24,80433.71,147.2,-0.04443,5e-05,4.40753]
[1777946808278,44.25,80434.48,147.2,-0.04445,5e-05,4.40901]
[1777946808826,44.25,80434.48,147.2,-0.04445,5e-05,4.40901]
[1777946808835,44.25,80434.48,147.2,-0.04445,5e-05,4.40901]
[1777946809288,44.26,80441.41,147.2,-0.04414,4e-05,4.38503]
[1777946814320,44.26,80443.95,147.2,-0.04405,4e-05,4.37727]
[1777946817341,44.26,80456.98,147.2,-0.04347,4e-05,4.33202]
[1777946819950,44.26,80459.26,147.2,-0.04338,4e-05,4.32462]
[1777946822642,44.27,80455.45,147.2,-0.04356,4e-05,4.3389]
[1777946825930,44.27,80454.27,147.2,-0.04362,4e-05,4.3439]
[1777946830662,44.27,80453.28,147.2,-0.04368,4e-05,4.34848]
[1777946831919,44.27,80449.6,147.2,-0.04385,4e-05,4.36171]
[1777946834110,44.28,80444.71,147.2,-0.04407,4e-05,4.37947]
[1777946835467,44.28,80431.79,147.2,-0.04466,5e-05,4.4259]
[1777946836562,44.28,80431.79,147.2,-0.04466,5e-05,4.4259]
[1777946841876,44.28,80432.53,147.2,-0.04465,5e-05,4.42487]
[1777946843978,44.29,80429.91,147.2,-0.04478,5e-05,4.43492]
[1777946844030,44.29,80429.98,147.2,-0.04478,5e-05,4.43502]
[1777946850064,44.3,80430.05,147.2,-0.04481,5e-05,4.43754]
[1777946850121,44.3,80429.79,147.2,-0.04483,5e-05,4.43901]
[1777946856144,44.31,80429.36,147.2,-0.04482,5e-05,4.43747]
[1777946856245,44.31,80429.04,147.2,-0.04484,5e-05,4.43895]
[1777946862257,44.32,80428.34,147.2,-0.04491,5e-05,4.44413]
[1777946862358,44.32,80428.34,147.2,-0.04492,5e-05,4.4452]
[1777946866038,44.32,80427.89,147.2,-0.04495,5e-05,4.44743]
[1777946866139,44.32,80427.93,147.2,-0.04495,5e-05,4.4476]
[1777946867387,44.32,80427.93,147.2,-0.04495,5e-05,4.4476]
[1777946867723,44.33,80427.97,147.2,-0.04497,5e-05,4.449]
[1777946868414,44.33,80427.97,147.2,-0.04497,5e-05,4.449]
[1777946868698,44.33,80430.64,147.2,-0.04486,5e-05,4.44024]
[1777946873767,44.35,80437.69,147.2,-0.04459,5e-05,4.41913]
[1777946879774,44.37,80436.79,147.2,-0.04472,5e-05,4.42938]
[1777946884809,44.39,80436.08,147.2,-0.04481,5e-05,4.43687]
[1777946889844,44.41,80439.59,147.2,-0.04471,5e-05,4.42931]
[1777946894880,44.46,80445.89,147.2,-0.04461,5e-05,4.42108]
[1777946901551,44.5,80440.23,147.2,-0.04502,5e-05,4.454]
[1777946906965,44.53,80435.35,147.2,-0.04534,5e-05,4.47877]
[1777946912000,44.54,80433.91,147.2,-0.04542,5e-05,4.48355]
[1777946916618,44.55,80433.59,147.2,-0.04547,5e-05,4.4882]
[1777946922070,44.57,80431.19,147.2,-0.04565,5e-05,4.50195]
[1777946927105,44.59,80431.06,147.2,-0.04571,5e-05,4.50662]
[1777946932140,44.6,80432.14,147.2,-0.04571,5e-05,4.50691]
[1777946933642,44.61,80429.46,147.2,-0.04585,5e-05,4.51734]
[1777946939189,44.62,80430.66,147.2,-0.04585,5e-05,4.5179]
[1777946941703,44.63,80430.86,147.2,-0.04586,5e-05,4.5188]
[1777946941714,44.63,80430.86,147.2,-0.04586,5e-05,4.5188]
[1777946941769,44.63,80430.86,147.2,-0.04586,5e-05,4.5188]
[1777946942251,44.63,80430.86,147.2,-0.04586,5e-05,4.5188]
[1777946942275,44.63,80430.86,147.2,-0.04586,5e-05,4.5188]
[1777946942362,44.63,80430.86,147.2,-0.04586,5e-05,4.5188]
[1777946942521,44.63,80430.86,147.2,-0.04586,5e-05,4.5188]
[1777946942447,44.63,80445.36,147.2,-0.04521,5e-05,4.46788]
[1777946943387,44.63,80451.92,147.2,-0.04492,5e-05,4.44539]
[1777946949259,44.65,80453.68,147.2,-0.04491,5e-05,4.44414]
[1777946954294,44.67,80453.48,147.2,-0.04497,5e-05,4.44899]
[1777946959330,44.68,80453.77,147.2,-0.04501,5e-05,4.45206]
[1777946960961,44.68,80453.5,147.2,-0.04503,5e-05,4.45383]
[1777946961344,44.69,80453.54,147.2,-0.04504,5e-05,4.4545]
[1777946961875,44.69,80453.54,147.2,-0.04504,5e-05,4.4545]
[1777946962351,44.68,80453.38,147.2,-0.04504,5e-05,4.45462]
[1777946965290,44.69,80453.33,147.2,-0.04505,5e-05,4.45551]
[1777946971419,44.69,80451.22,147.2,-0.04511,5e-05,4.45934]
[1777946976454,44.69,80451.48,147.2,-0.04511,5e-05,4.45917]
[1777946977231,44.69,80451.48,147.2,-0.04511,5e-05,4.45917]
[1777946983060,44.7,80450.91,147.2,-0.04514,5e-05,4.4617]
[1777946990983,44.7,80453.45,147.2,-0.04505,5e-05,4.45394]
[1777946993566,44.7,80439.73,147.2,-0.04567,5e-05,4.50292]
[1777946994006,44.7,80439.67,147.2,-0.04568,5e-05,4.50319]
[1777946995043,44.7,80440.35,147.2,-0.04565,5e-05,4.50093]
[1777947000623,44.7,80442.08,147.2,-0.04557,5e-05,4.49521]
[1777947001748,44.7,80442.08,147.2,-0.04557,5e-05,4.49521]
[1777947001966,44.7,80442.08,147.2,-0.04557,5e-05,4.49521]
[1777947001983,44.7,80442.08,147.2,-0.04557,5e-05,4.49521]
[1777947002030,44.7,80442.08,147.2,-0.04557,5e-05,4.49521]
[1777947002131,44.7,80441.73,147.2,-0.04559,5e-05,4.49654]
[1777947003549,44.7,80432.37,147.2,-0.04602,5e-05,4.53037]
[1777947004130,44.7,80432.37,147.2,-0.04602,5e-05,4.53037]
[1777947006111,44.71,80418.69,147.2,-0.04666,5e-05,4.58018]
[1777947006113,44.71,80418.69,147.2,-0.04666,5e-05,4.58018]
[1777947006399,44.71,80418.69,147.2,-0.04666,5e-05,4.58018]
[1777947009183,44.71,80408.12,147.2,-0.04717,5e-05,4.61915]
[1777947009225,44.71,80408.12,147.2,-0.04717,5e-05,4.61915]
[1777947013255,44.71,80406.66,147.2,-0.04725,5e-05,4.62519]
[1777947019617,44.72,80408.37,147.2,-0.04718,5e-05,4.62041]
[1777947019730,44.72,80408.37,147.2,-0.04718,5e-05,4.62041]
[1777947024791,44.72,80410.22,147.2,-0.04711,5e-05,4.61479]
[1777947025821,44.72,80410.22,147.2,-0.04711,5e-05,4.61479]
[1777947025830,44.72,80410.22,147.2,-0.04711,5e-05,4.61479]
[1777947025932,44.72,80410.22,147.2,-0.04711,5e-05,4.61479]
[1777947026032,44.72,80413.89,147.2,-0.04694,5e-05,4.6017]
[1777947026664,44.72,80413.89,147.2,-0.04694,5e-05,4.6017]
[1777947026727,44.72,80413.89,147.2,-0.04694,5e-05,4.6017]
[1777947026832,44.72,80413.89,147.2,-0.04694,5e-05,4.6017]
[1777947027248,44.72,80413.89,147.2,-0.04694,5e-05,4.6017]
[1777947028761,44.72,80424.13,147.2,-0.04647,5e-05,4.5648]
[1777947034948,44.72,80419.73,147.2,-0.04663,5e-05,4.57608]
[1777947035633,44.72,80419.81,147.2,-0.04662,5e-05,4.57583]
[1777947037078,44.72,80419.68,147.2,-0.04663,5e-05,4.57633]
[1777947037599,44.72,80419.68,147.2,-0.04663,5e-05,4.57633]
[1777947040758,44.72,80417.49,147.2,-0.04673,5e-05,4.58413]
[1777947046944,44.72,80417.67,147.2,-0.04672,5e-05,4.58348]
[1777947051980,44.72,80420.42,147.2,-0.0466,5e-05,4.57368]
[1777947057015,44.72,80421.9,147.2,-0.04653,5e-05,4.56852]
[1777947062050,44.72,80422.83,147.2,-0.04649,5e-05,4.56534]
[1777947064938,44.72,80421.6,147.2,-0.04655,5e-05,4.56983]
[1777947064981,44.72,80421.6,147.2,-0.04655,5e-05,4.56983]
[1777947072120,44.72,80414.97,147.2,-0.04686,5e-05,4.59381]
[1777947077155,44.72,80415.01,147.2,-0.04685,5e-05,4.59362]
[1777947082190,44.72,80408.31,147.2,-0.04717,5e-05,4.61781]
[1777947087225,44.72,80408.9,147.2,-0.04714,5e-05,4.61547]
[1777947092260,44.72,80408.85,147.2,-0.04709,5e-05,4.61063]
[1777947097295,44.72,80405.35,147.2,-0.04725,5e-05,4.6232]
[1777947102330,44.72,80404.42,147.2,-0.0473,5e-05,4.62636]
[1777947107365,44.72,80407.1,147.2,-0.04717,5e-05,4.61648]
[1777947112400,44.72,80405.84,147.2,-0.04723,5e-05,4.62094]
[1777947117435,44.72,80406.3,147.2,-0.0472,5e-05,4.61915]
[1777947122470,44.72,80407.16,147.2,-0.04716,5e-05,4.61594]
[1777947122720,44.72,80407.16,147.2,-0.04716,5e-05,4.61594]
[1777947128512,44.72,80409.53,147.2,-0.04703,5e-05,4.6062]
[1777947133551,44.71,80406.86,147.2,-0.04715,5e-05,4.61471]
[1777947133734,44.71,80406.86,147.2,-0.04715,5e-05,4.61471]
[1777947139592,44.71,80406.5,147.2,-0.04716,5e-05,4.6157]
[1777947144743,44.71,80406.77,147.2,-0.04714,5e-05,4.61463]
[1777947150671,44.71,80406.54,147.2,-0.04714,5e-05,4.61402]
[1777947155707,44.7,80406.57,147.2,-0.04708,5e-05,4.60791]
[1777947160743,44.7,80404.25,147.2,-0.04717,5e-05,4.61515]
[1777947166150,44.69,80403.65,147.2,-0.04719,5e-05,4.61637]
[1777947169946,44.69,80403.45,147.2,-0.04719,5e-05,4.61681]
[1777947170047,44.69,80403.45,147.2,-0.04719,5e-05,4.6168]
[1777947178869,44.7,80405.34,147.2,-0.04713,5e-05,4.61175]
[1777947183904,44.7,80405.47,147.2,-0.04713,5e-05,4.6123]
[1777947188167,44.71,80409.41,147.2,-0.04696,5e-05,4.59863]
[1777947188268,44.71,80419.67,147.2,-0.04648,5e-05,4.56182]
[1777947188789,44.71,80419.67,147.2,-0.04648,5e-05,4.56182]
[1777947194232,44.7,80420.17,147.2,-0.04645,5e-05,4.55947]
[1777947194340,44.7,80420.17,147.2,-0.04645,5e-05,4.55947]
[1777947197276,44.7,80409.14,147.2,-0.04696,5e-05,4.59872]
[1777947203038,44.7,80406.46,147.2,-0.04706,5e-05,4.60673]
[1777947208073,44.69,80402.86,147.2,-0.04721,5e-05,4.61857]
[1777947211678,44.69,80404.6,147.2,-0.04713,5e-05,4.61199]
[1777947217136,44.68,80404.33,147.2,-0.04707,5e-05,4.60614]
[1777947222174,44.68,80401.85,147.2,-0.04717,5e-05,4.61387]
[1777947227208,44.67,80395.67,147.2,-0.04745,5e-05,4.63506]
[1777947228012,44.67,80395.67,147.2,-0.04745,5e-05,4.63506]
[1777947233509,44.66,80395.69,147.2,-0.0474,5e-05,4.63183]
[1777947236695,44.66,80395.46,147.2,-0.04739,5e-05,4.63054]
[1777947242313,44.59,80386.87,147.2,-0.04756,5e-05,4.64384]
[1777947243870,44.59,80386.91,147.2,-0.04755,5e-05,4.64298]
[1777947244327,44.59,80397.62,147.2,-0.04704,5e-05,4.60329]
[1777947249362,44.58,80399.57,147.2,-0.04691,5e-05,4.59309]
[1777947252911,44.57,80396.51,147.2,-0.04702,5e-05,4.60168]
[1777947253676,44.57,80396.17,147.2,-0.04704,5e-05,4.60292]
[1777947256945,44.56,80395.84,147.2,-0.04702,5e-05,4.60171]
[1777947263460,44.54,80395.92,147.2,-0.04695,5e-05,4.59587]
[1777947264095,44.54,80395.92,147.2,-0.04695,5e-05,4.59587]
[1777947264100,44.54,80395.92,147.2,-0.04695,5e-05,4.59587]
[1777947269502,44.52,80395.92,147.2,-0.04689,5e-05,4.59117]
[1777947271452,44.52,80396.0,147.2,-0.04687,5e-05,4.59011]
[1777947277558,44.5,80395.85,147.2,-0.04677,5e-05,4.58046]
[1777947282595,44.49,80401.63,147.2,-0.04645,5e-05,4.55578]
[1777947287630,44.48,80404.37,147.2,-0.04628,5e-05,4.54237]
[1777947292666,44.46,80401.24,147.2,-0.04638,5e-05,4.5502]
[1777947295180,44.46,80396.52,147.2,-0.04658,5e-05,4.56586]
[1777947295190,44.46,80396.52,147.2,-0.04658,5e-05,4.56586]
[1777947295311,44.46,80396.52,147.2,-0.04658,5e-05,4.56586]
[1777947295606,44.46,80396.52,147.2,-0.04658,5e-05,4.56586]
[1777947295677,44.46,80396.52,147.2,-0.04658,5e-05,4.56586]
[1777947295791,44.46,80396.52,147.2,-0.04658,5e-05,4.56586]
[1777947295873,44.46,80429.37,147.2,-0.04505,5e-05,4.44713]
[1777947295992,44.46,80429.37,147.2,-0.04505,5e-05,4.44713]
[1777947295999,44.46,80429.37,147.2,-0.04505,5e-05,4.44713]
[1777947296026,44.46,80429.37,147.2,-0.04505,5e-05,4.44713]
[1777947296344,44.46,80429.37,147.2,-0.04505,5e-05,4.44713]
[1777947296696,44.45,80441.34,147.2,-0.0445,5e-05,4.4039]
[1777947297112,44.45,80441.34,147.2,-0.0445,5e-05,4.4039]
[1777947297668,44.45,80441.34,147.2,-0.0445,5e-05,4.4039]
[1777947297729,44.45,80441.34,147.2,-0.0445,5e-05,4.4039]
[1777947298306,44.45,80443.94,147.2,-0.04437,4e-05,4.39368]
[1777947298590,44.45,80443.94,147.2,-0.04437,4e-05,4.39368]
[1777947299211,44.45,80444.16,147.2,-0.04436,4e-05,4.39291]
[1777947299998,44.45,80443.92,147.2,-0.04437,4e-05,4.39329]
[1777947301687,44.45,80443.84,147.2,-0.04437,4e-05,4.3931]
[1777947306766,44.44,80435.33,147.2,-0.04471,5e-05,4.42027]
[1777947307935,44.44,80435.21,147.2,-0.04471,5e-05,4.42016]
[1777947312189,44.43,80433.55,147.2,-0.04476,5e-05,4.42392]
[1777947315333,44.42,80436.19,147.2,-0.04461,5e-05,4.41241]
[1777947320865,44.41,80432.47,147.2,-0.04474,5e-05,4.42232]
[1777947325900,44.4,80430.88,147.2,-0.04478,5e-05,4.42524]
[1777947325964,44.4,80430.88,147.2,-0.04478,5e-05,4.42524]
[1777947331942,44.39,80426.86,147.2,-0.04487,5e-05,4.43143]
[1777947337983,44.38,80428.15,147.2,-0.04477,5e-05,4.42352]
[1777947341167,44.37,80427.87,147.2,-0.04477,5e-05,4.42342]
[1777947345182,44.36,80430.98,147.2,-0.0446,5e-05,4.4102]
[1777947345963,44.36,80430.79,147.2,-0.04461,5e-05,4.41035]
[1777947351076,44.35,80435.13,147.2,-0.04437,5e-05,4.39189]
[1777947355981,44.34,80434.98,147.2,-0.04435,5e-05,4.39043]
[1777947361146,44.33,80435.19,147.2,-0.04431,5e-05,4.38672]
[1777947366238,44.33,80436.89,147.2,-0.04421,4e-05,4.37873]
[1777947366404,44.33,80450.84,147.2,-0.04358,4e-05,4.32909]
[1777947372223,44.32,80454.65,147.2,-0.04338,4e-05,4.31346]
[1777947377258,44.31,80453.08,147.2,-0.04343,4e-05,4.31713]
[1777947383301,44.3,80454.95,147.2,-0.04332,4e-05,4.3084]
[1777947387217,44.3,80454.32,147.2,-0.04333,4e-05,4.30953]
[1777947390763,44.3,80454.21,147.2,-0.04332,4e-05,4.30883]
[1777947396393,44.29,80453.25,147.2,-0.04329,4e-05,4.30497]
[1777947401429,44.28,80440.88,147.2,-0.04382,4e-05,4.34654]
[1777947402484,44.28,80440.88,147.2,-0.04382,4e-05,4.34654]
[1777947409007,44.27,80440.6,147.2,-0.0438,4e-05,4.34494]
[1777947414521,44.26,80443.66,147.2,-0.04363,4e-05,4.33169]
[1777947423582,44.25,80440.44,147.2,-0.04372,4e-05,4.33899]
[1777947428617,44.24,80440.23,147.2,-0.04371,4e-05,4.33772]
[1777947432176,44.24,80439.69,147.2,-0.04372,4e-05,4.33842]
[1777947437947,44.23,80440.34,147.2,-0.04366,4e-05,4.33417]
[1777947438015,44.23,80440.34,147.2,-0.04366,4e-05,4.33417]
[1777947443722,44.22,80446.69,147.2,-0.04335,4e-05,4.30926]
[1777947449765,44.21,80446.59,147.2,-0.04333,4e-05,4.30754]
[1777947454800,44.21,80442.59,147.2,-0.04344,4e-05,4.31514]
[1777947459835,44.2,80442.26,147.2,-0.04343,4e-05,4.3145]
[1777947463173,44.2,80442.7,147.2,-0.0434,4e-05,4.31189]
[1777947463176,44.2,80442.7,147.2,-0.0434,4e-05,4.31189]
[1777947469906,44.19,80442.25,147.2,-0.04339,4e-05,4.31102]
[1777947472017,44.19,80442.04,147.2,-0.04339,4e-05,4.31141]
[1777947477039,44.18,80442.13,147.2,-0.04337,4e-05,4.30936]
[1777947483545,44.17,80436.78,147.2,-0.04357,4e-05,4.32567]
[1777947483862,44.17,80436.78,147.2,-0.04357,4e-05,4.32567]
[1777947487137,44.17,80434.2,147.2,-0.04367,4e-05,4.33326]
[1777947487743,44.17,80434.2,147.2,-0.04367,4e-05,4.33326]
[1777947489987,44.16,80433.91,147.2,-0.04367,4e-05,4.3335]
[1777947495083,44.15,80433.36,147.2,-0.04366,4e-05,4.33271]
[1777947500118,44.15,80432.14,147.2,-0.04369,4e-05,4.33506]
[1777947505153,44.14,80432.67,147.2,-0.04365,4e-05,4.33123]
[1777947511194,44.13,80423.7,147.2,-0.04397,5e-05,4.35576]
[1777947517237,44.12,80423.59,147.2,-0.04395,5e-05,4.3536]
[1777947523279,44.11,80423.58,147.2,-0.04392,5e-05,4.35115]
[1777947528315,44.11,80421.9,147.2,-0.04397,5e-05,4.35506]
[1777947533351,44.1,80416.87,147.2,-0.04417,5e-05,4.37076]
[1777947538387,44.09,80416.38,147.2,-0.04416,5e-05,4.3703]
[1777947543421,44.08,80416.86,147.2,-0.04411,5e-05,4.36642]
[1777947548456,44.07,80416.38,147.2,-0.04411,5e-05,4.36598]
[1777947554498,44.07,80416.05,147.2,-0.04409,5e-05,4.36459]
[1777947559532,44.06,80412.36,147.2,-0.04423,5e-05,4.37553]
[1777947565636,44.05,80410.36,147.2,-0.0443,5e-05,4.38087]
[1777947571618,44.04,80410.01,147.2,-0.04422,5e-05,4.37376]
[1777947576653,44.03,80403.58,147.2,-0.04449,5e-05,4.39449]
[1777947578666,44.03,80392.73,147.2,-0.04497,5e-05,4.43237]
[1777947583702,44.02,80393.56,147.2,-0.0449,5e-05,4.42676]
[1777947588737,44.01,80393.15,147.2,-0.04489,5e-05,4.42566]
[1777947593772,44.0,80393.13,147.2,-0.04486,5e-05,4.4232]
[1777947598810,43.99,80392.88,147.2,-0.04484,5e-05,4.42162]
[1777947601700,43.99,80392.8,147.2,-0.04483,5e-05,4.42093]
[1777947601988,43.99,80392.8,147.2,-0.04483,5e-05,4.42093]
[1777947608880,43.98,80389.47,147.2,-0.04493,5e-05,4.42905]
[1777947610690,43.97,80386.79,147.2,-0.04505,5e-05,4.4382]
[1777947611189,43.97,80386.79,147.2,-0.04505,5e-05,4.4382]
[1777947619528,43.96,80385.57,147.2,-0.04506,5e-05,4.43855]
[1777947624551,43.95,80380.49,147.2,-0.04525,5e-05,4.4538]
[1777947630028,43.94,80372.17,147.2,-0.0456,5e-05,4.48066]
[1777947634125,43.93,80371.78,147.2,-0.04555,5e-05,4.47555]
[1777947640098,43.92,80374.03,147.2,-0.04539,5e-05,4.46347]
[1777947645198,43.91,80373.8,147.2,-0.04538,5e-05,4.46205]
[1777947645204,43.91,80373.8,147.2,-0.04538,5e-05,4.46205]
[1777947645721,43.91,80373.83,147.2,-0.04537,5e-05,4.46137]
[1777947651175,43.9,80383.36,147.2,-0.04488,5e-05,4.42352]
[1777947651306,43.9,80383.36,147.2,-0.04488,5e-05,4.42352]
[1777947652848,43.89,80382.78,147.2,-0.0449,5e-05,4.42506]
[1777947657663,43.88,80386.79,147.2,-0.04469,5e-05,4.40799]
[1777947663272,43.88,80388.2,147.2,-0.04459,5e-05,4.40042]
[1777947668295,43.86,80387.45,147.2,-0.04458,5e-05,4.39974]
[1777947673330,43.86,80388.28,147.2,-0.04451,5e-05,4.39443]
[1777947678365,43.85,80388.06,147.2,-0.0445,5e-05,4.39294]
[1777947683400,43.84,80388.01,147.2,-0.04447,5e-05,4.39088]
[1777947688435,43.83,80383.96,147.2,-0.04463,5e-05,4.40322]
[1777947693470,43.82,80384.3,147.2,-0.04454,5e-05,4.39499]
[1777947698505,43.82,80384.18,147.2,-0.04452,5e-05,4.39325]
[1777947703326,43.81,80384.19,147.2,-0.04451,5e-05,4.39236]
[1777947708772,43.8,80374.93,147.2,-0.04489,5e-05,4.42253]
[1777947717637,43.79,80378.27,147.2,-0.04468,5e-05,4.40584]
[1777947724022,43.78,80375.47,147.2,-0.0448,5e-05,4.41502]
[1777947729696,43.77,80382.25,147.2,-0.04444,5e-05,4.38661]
[1777947735764,43.76,80381.47,147.2,-0.04443,5e-05,4.38654]
[1777947740799,43.75,80380.94,147.2,-0.04443,5e-05,4.3864]
[1777947745834,43.74,80381.2,147.2,-0.0444,5e-05,4.38346]
[1777947750868,43.74,80382.94,147.2,-0.04429,5e-05,4.37522]
[1777947752139,43.74,80382.94,147.2,-0.04429,5e-05,4.37522]
[1777947754409,43.73,80382.87,147.2,-0.04424,5e-05,4.36957]
[1777947757169,43.73,80382.87,147.2,-0.04423,5e-05,4.36919]
[1777947760518,43.73,80380.54,147.2,-0.04432,5e-05,4.37601]
[1777947765974,43.72,80380.9,147.2,-0.04427,5e-05,4.37199]
[1777947772017,43.71,80381.52,147.2,-0.04421,5e-05,4.3675]
[1777947778686,43.7,80380.71,147.2,-0.04423,5e-05,4.3689]
[1777947780507,43.7,80397.19,147.2,-0.04346,5e-05,4.30856]
[1777947786368,43.69,80405.14,147.2,-0.04309,4e-05,4.27914]
[1777947796185,43.69,80405.15,147.2,-0.04306,4e-05,4.27654]
[1777947801221,43.68,80405.45,147.2,-0.04303,4e-05,4.27431]
[1777947802478,43.68,80408.13,147.2,-0.04291,4e-05,4.2646]
[1777947807741,43.68,80409.21,147.2,-0.04285,4e-05,4.25975]
[1777947814312,43.67,80410.46,147.2,-0.04273,4e-05,4.24934]
[1777947819348,43.67,80410.26,147.2,-0.04273,4e-05,4.2492]
[1777947824383,43.67,80411.03,147.2,-0.04268,4e-05,4.24567]
[1777947831432,43.66,80410.85,147.2,-0.04268,4e-05,4.24507]
[1777947836467,43.66,80408.1,147.2,-0.04279,4e-05,4.25399]
[1777947841502,43.66,80409.61,147.2,-0.04271,4e-05,4.24785]
[1777947846536,43.65,80416.76,147.2,-0.04239,4e-05,4.22199]
[1777947851572,43.65,80418.51,147.2,-0.0423,4e-05,4.21528]
[1777947856607,43.65,80425.16,147.2,-0.042,4e-05,4.19148]
[1777947861642,43.65,80425.52,147.2,-0.04198,4e-05,4.18983]
[1777947868691,43.65,80428.35,147.2,-0.04185,4e-05,4.1794]
[1777947873726,43.65,80432.78,147.2,-0.04161,4e-05,4.15906]
[1777947878735,43.65,80432.27,147.2,-0.04163,4e-05,4.16066]
[1777947883796,43.65,80437.0,147.2,-0.04142,4e-05,4.14404]
[1777947888831,43.64,80439.15,147.2,-0.04133,4e-05,4.13645]
[1777947892198,43.64,80438.63,147.2,-0.04135,4e-05,4.13823]
[1777947892304,43.64,80438.63,147.2,-0.04135,4e-05,4.13823]
[1777947892336,43.64,80438.63,147.2,-0.04135,4e-05,4.13823]
[1777947892360,43.64,80438.63,147.2,-0.04135,4e-05,4.13823]
[1777947892376,43.64,80438.63,147.2,-0.04135,4e-05,4.13823]
[1777947892437,43.64,80438.63,147.2,-0.04135,4e-05,4.13823]
[1777947892668,43.64,80438.86,147.2,-0.04134,4e-05,4.13739]
[1777947892859,43.64,80451.89,147.2,-0.04078,4e-05,4.09235]
[1777947894661,43.64,80459.36,147.2,-0.04046,4e-05,4.06674]
[1777947894680,43.64,80459.36,147.2,-0.04046,4e-05,4.06674]
[1777947895299,43.64,80459.36,147.2,-0.04046,4e-05,4.06674]
[1777947899878,43.65,80467.65,147.2,-0.04011,4e-05,4.03893]
[1777947899989,43.65,80467.65,147.2,-0.04011,4e-05,4.03893]
[1777947901764,43.65,80478.14,147.2,-0.03967,4e-05,4.00338]
[1777947901894,43.65,80478.14,147.2,-0.03967,4e-05,4.00338]
[1777947901898,43.65,80478.14,147.2,-0.03967,4e-05,4.00338]
[1777947906965,43.65,80484.6,147.2,-0.03942,4e-05,3.98298]
[1777947907891,43.65,80484.6,147.2,-0.03942,4e-05,3.98298]
[1777947913007,43.66,80483.1,147.2,-0.0395,4e-05,3.98936]
[1777947918042,43.66,80483.26,147.2,-0.03951,4e-05,3.98994]
[1777947919770,43.66,80492.55,147.2,-0.03912,4e-05,3.95882]
[1777947922635,43.67,80507.75,147.2,-0.03851,4e-05,3.90881]
[1777947926688,43.67,80519.39,147.2,-0.03805,4e-05,3.87165]
[1777947932139,43.68,80519.72,147.2,-0.03803,4e-05,3.86869]
[1777947937175,43.69,80518.7,147.2,-0.0381,4e-05,3.87426]
[1777947942210,43.7,80518.34,147.2,-0.03814,4e-05,3.87762]
[1777947947246,43.7,80512.04,147.2,-0.03842,4e-05,3.90062]
[1777947948501,43.7,80512.04,147.2,-0.03842,4e-05,3.90062]
[1777947948510,43.7,80512.04,147.2,-0.03842,4e-05,3.90062]
[1777947954285,43.71,80505.71,147.2,-0.03871,4e-05,3.92394]
[1777947959331,43.72,80507.06,147.2,-0.03868,4e-05,3.92163]
[1777947962625,43.72,80507.47,147.2,-0.03867,4e-05,3.92138]
[1777947963042,43.72,80507.47,147.2,-0.03867,4e-05,3.92138]
[1777947968543,43.73,80514.07,147.2,-0.03843,4e-05,3.90136]
[1777947970224,43.73,80516.19,147.2,-0.03835,4e-05,3.89515]
[1777947976449,43.74,80517.13,147.2,-0.03835,4e-05,3.895]
[1777947981548,43.75,80515.85,147.2,-0.03842,4e-05,3.90092]
[1777947990888,43.76,80509.92,147.2,-0.03871,4e-05,3.92453]
[1777947996590,43.77,80499.62,147.2,-0.03912,4e-05,3.95656]
[1777948000571,43.78,80499.03,147.2,-0.03916,4e-05,3.95977]
[1777948005653,43.78,80497.96,147.2,-0.03922,4e-05,3.96514]
[1777948010688,43.79,80497.81,147.2,-0.03925,4e-05,3.96707]
[1777948012474,43.79,80497.81,147.2,-0.03925,4e-05,3.96707]
[1777948015270,43.79,80496.57,147.2,-0.03931,4e-05,3.97208]
[1777948017366,43.79,80494.34,147.2,-0.03941,4e-05,3.98014]
[1777948022772,43.8,80488.1,147.2,-0.03969,4e-05,4.00294]
[1777948028974,43.8,80486.22,147.2,-0.03978,4e-05,4.01014]
[1777948034862,43.81,80478.79,147.2,-0.04011,4e-05,4.03691]
[1777948039897,43.81,80480.44,147.2,-0.04005,4e-05,4.03194]
[1777948044932,43.81,80479.27,147.2,-0.04011,4e-05,4.03667]
[1777948049968,43.82,80476.83,147.2,-0.04022,4e-05,4.04567]
[1777948055007,43.82,80476.77,147.2,-0.04019,4e-05,4.04199]
[1777948060043,43.82,80477.7,147.2,-0.04016,4e-05,4.03951]
[1777948065078,43.82,80476.91,147.2,-0.0402,4e-05,4.04286]
[1777948070113,43.83,80476.48,147.2,-0.04022,4e-05,4.04499]
[1777948075148,43.83,80476.29,147.2,-0.04024,4e-05,4.04628]
[1777948080183,43.83,80475.92,147.2,-0.04026,4e-05,4.04817]
[1777948085218,43.83,80476.05,147.2,-0.04027,4e-05,4.04837]
[1777948090253,43.83,80478.12,147.2,-0.04019,4e-05,4.04199]
[1777948095288,43.84,80478.23,147.2,-0.04019,4e-05,4.0423]
[1777948100323,43.84,80478.11,147.2,-0.0402,4e-05,4.04338]
[1777948102343,43.84,80477.92,147.2,-0.04021,4e-05,4.04416]
[1777948107875,43.84,80477.14,147.2,-0.04026,4e-05,4.0476]
[1777948113414,43.85,80476.39,147.2,-0.04025,4e-05,4.04635]
[1777948118449,43.85,80474.08,147.2,-0.04036,4e-05,4.05481]
[1777948119422,43.85,80474.08,147.2,-0.04036,4e-05,4.05481]
[1777948124490,43.85,80478.1,147.2,-0.0402,4e-05,4.0419]
[1777948125559,43.85,80478.1,147.2,-0.0402,4e-05,4.0419]
[1777948131539,43.85,80478.24,147.2,-0.0402,4e-05,4.04238]
[1777948136575,43.86,80476.6,147.2,-0.04028,4e-05,4.04862]
[1777948140604,43.86,80463.7,147.2,-0.04084,4e-05,4.09315]
[1777948145639,43.86,80459.63,147.2,-0.04101,4e-05,4.10738]
[1777948150673,43.86,80456.69,147.2,-0.04114,4e-05,4.11764]
[1777948152119,43.86,80455.6,147.2,-0.04119,4e-05,4.12141]
[1777948155763,43.86,80455.29,147.2,-0.0412,4e-05,4.12255]
[1777948165780,43.86,80456.56,147.2,-0.04115,4e-05,4.11844]
[1777948170815,43.86,80455.31,147.2,-0.04121,4e-05,4.12292]
[1777948176579,43.86,80455.65,147.2,-0.04115,4e-05,4.11725]
[1777948177864,43.86,80465.2,147.2,-0.04074,4e-05,4.0846]
[1777948182902,43.86,80458.0,147.2,-0.04106,4e-05,4.10977]
[1777948187937,43.86,80453.83,147.2,-0.04124,4e-05,4.1243]
[1777948192972,43.87,80458.51,147.2,-0.04104,4e-05,4.10843]
[1777948198274,43.87,80458.76,147.2,-0.04103,4e-05,4.10781]
[1777948200592,43.87,80459.85,147.2,-0.04099,4e-05,4.10419]
[1777948201924,43.87,80465.08,147.2,-0.04077,4e-05,4.08639]
[1777948201930,43.87,80465.08,147.2,-0.04077,4e-05,4.08639]
[1777948201941,43.87,80465.08,147.2,-0.04077,4e-05,4.08639]
[1777948201947,43.87,80465.08,147.2,-0.04077,4e-05,4.08639]
[1777948203317,43.87,80466.15,147.2,-0.04072,4e-05,4.08282]
[1777948207412,43.87,80466.26,147.2,-0.04072,4e-05,4.08283]
[1777948213360,43.87,80466.54,147.2,-0.04072,4e-05,4.08244]
[1777948219159,43.87,80466.19,147.2,-0.04074,4e-05,4.08424]
[1777948222078,43.87,80466.61,147.2,-0.04072,4e-05,4.08296]
[1777948222504,43.87,80466.61,147.2,-0.04072,4e-05,4.08296]
[1777948227864,43.88,80468.8,147.2,-0.04064,4e-05,4.07589]
[1777948235272,43.88,80472.1,147.2,-0.04046,4e-05,4.06092]
[1777948240307,43.88,80470.64,147.2,-0.04053,4e-05,4.06646]
[1777948245342,43.88,80467.39,147.2,-0.04068,4e-05,4.078]
[1777948250099,43.88,80470.95,147.2,-0.04053,4e-05,4.06623]
[1777948250498,43.88,80470.95,147.2,-0.04053,4e-05,4.06623]
[1777948253133,43.89,80477.35,147.2,-0.04026,4e-05,4.04481]
[1777948253958,43.89,80473.61,147.2,-0.04042,4e-05,4.05769]
[1777948256529,43.89,80468.71,147.2,-0.04063,4e-05,4.07463]
[1777948257265,43.89,80468.94,147.2,-0.04063,4e-05,4.07394]
[1777948262588,43.89,80472.14,147.2,-0.0405,4e-05,4.06352]
[1777948268622,43.89,80471.65,147.2,-0.04053,4e-05,4.06589]
[1777948274560,43.89,80469.86,147.2,-0.04061,4e-05,4.07281]
[1777948279595,43.9,80468.95,147.2,-0.04066,4e-05,4.07644]
[1777948284630,43.9,80468.27,147.2,-0.04069,4e-05,4.07927]
[1777948289665,43.9,80471.5,147.2,-0.04056,4e-05,4.06879]
[1777948294700,43.9,80475.17,147.2,-0.04037,4e-05,4.05232]
[1777948295217,43.9,80475.17,147.2,-0.04037,4e-05,4.05232]
[1777948300744,43.91,80479.49,147.2,-0.0402,4e-05,4.03852]
[1777948304950,43.91,80479.3,147.2,-0.04021,4e-05,4.03978]
[1777948310814,43.91,80480.68,147.2,-0.04017,4e-05,4.03593]
[1777948311247,43.91,80480.68,147.2,-0.04017,4e-05,4.03593]
[1777948316856,43.91,80480.99,147.2,-0.04016,4e-05,4.03571]
[1777948317703,43.91,80480.99,147.2,-0.04016,4e-05,4.03571]
[1777948319877,43.91,80467.12,147.2,-0.04076,4e-05,4.08336]
[1777948322271,43.92,80458.64,147.2,-0.04112,4e-05,4.11262]
[1777948327933,43.92,80458.85,147.2,-0.04111,4e-05,4.11198]
[1777948332968,43.92,80459.05,147.2,-0.04111,4e-05,4.11149]
[1777948338003,43.92,80459.97,147.2,-0.04107,4e-05,4.10853]
[1777948343038,43.92,80456.29,147.2,-0.04123,4e-05,4.12139]
[1777948348073,43.92,80455.77,147.2,-0.04126,4e-05,4.12334]
[1777948353108,43.92,80456.29,147.2,-0.04119,4e-05,4.11713]
[1777948358143,43.92,80459.39,147.2,-0.04106,4e-05,4.10675]
[1777948363177,43.92,80456.75,147.2,-0.04118,4e-05,4.11616]
[1777948368213,43.92,80456.89,147.2,-0.04118,4e-05,4.11599]
[1777948372471,43.92,80455.48,147.2,-0.04124,4e-05,4.12101]
[1777948373350,43.92,80456.24,147.2,-0.04121,4e-05,4.11845]
[1777948379290,43.93,80457.67,147.2,-0.04115,4e-05,4.114]
[1777948385332,43.93,80456.97,147.2,-0.04119,4e-05,4.1168]
[1777948387996,43.93,80456.97,147.2,-0.04119,4e-05,4.1168]
[1777948394874,43.93,80457.24,147.2,-0.04118,4e-05,4.1163]
[1777948402450,43.93,80457.2,147.2,-0.04119,4e-05,4.117]
[1777948407486,43.93,80457.68,147.2,-0.04117,4e-05,4.11561]
[1777948412521,43.93,80457.6,147.2,-0.04114,4e-05,4.11152]
[1777948417556,43.93,80447.75,147.2,-0.04157,4e-05,4.14571]
[1777948422591,43.93,80441.33,147.2,-0.04185,4e-05,4.16785]
[1777948427626,43.93,80439.42,147.2,-0.04193,4e-05,4.17429]
[1777948432661,43.93,80448.55,147.2,-0.04153,4e-05,4.14248]
[1777948437696,43.93,80451.74,147.2,-0.04139,4e-05,4.13161]
[1777948442731,43.93,80450.99,147.2,-0.04142,4e-05,4.13433]
[1777948447767,43.93,80453.0,147.2,-0.04134,4e-05,4.12742]
[1777948452804,43.93,80454.92,147.2,-0.04126,4e-05,4.12096]
[1777948457840,43.93,80452.72,147.2,-0.04135,4e-05,4.12868]
[1777948462875,43.93,80452.13,147.2,-0.04138,4e-05,4.13079]
[1777948469924,43.93,80451.73,147.2,-0.0414,4e-05,4.13222]
[1777948474958,43.93,80448.66,147.2,-0.04149,4e-05,4.13817]
[1777948479994,43.93,80448.06,147.2,-0.04151,4e-05,4.14021]
[1777948485029,43.93,80447.47,147.2,-0.04154,4e-05,4.14222]
[1777948491071,43.93,80442.13,147.2,-0.04177,4e-05,4.1606]
[1777948496717,43.93,80442.16,147.2,-0.04177,4e-05,4.16036]
[1777948498120,43.93,80459.2,147.2,-0.04103,4e-05,4.10151]
[1777948498734,43.93,80459.2,147.2,-0.04103,4e-05,4.10151]
[1777948498744,43.93,80459.2,147.2,-0.04103,4e-05,4.10151]
[1777948498828,43.93,80459.2,147.2,-0.04103,4e-05,4.10151]
[1777948501960,43.93,80464.24,147.2,-0.04082,4e-05,4.08449]
[1777948502177,43.93,80464.24,147.2,-0.04082,4e-05,4.08449]
[1777948508189,43.94,80465.47,147.2,-0.04077,4e-05,4.08088]
[1777948513225,43.94,80475.51,147.2,-0.04035,4e-05,4.04717]
[1777948518260,43.94,80480.64,147.2,-0.04014,4e-05,4.03049]
[1777948521339,43.94,80480.57,147.2,-0.04015,4e-05,4.03104]
[1777948522542,43.94,80479.5,147.2,-0.0402,4e-05,4.03482]
[1777948528330,43.95,80484.93,147.2,-0.03998,4e-05,4.0175]
[1777948532450,43.95,80485.13,147.2,-0.03994,4e-05,4.01275]
[1777948538400,43.95,80503.6,147.2,-0.03918,4e-05,3.95218]
[1777948543435,43.96,80505.03,147.2,-0.03914,4e-05,3.94875]
[1777948549477,43.96,80504.92,147.2,-0.03917,4e-05,3.95069]
[1777948554513,43.97,80501.58,147.2,-0.03932,4e-05,3.96312]
[1777948559547,43.97,80506.98,147.2,-0.03911,4e-05,3.94632]
[1777948564848,43.98,80505.94,147.2,-0.03917,4e-05,3.95084]
[1777948568933,43.98,80513.51,147.2,-0.03887,4e-05,3.92667]
[1777948570624,43.98,80526.29,147.2,-0.03836,4e-05,3.88523]
[1777948575660,43.99,80527.41,147.2,-0.03833,4e-05,3.88333]
[1777948580695,44.0,80525.34,147.2,-0.03844,4e-05,3.89195]
[1777948585729,44.0,80530.18,147.2,-0.03827,4e-05,3.87775]
[1777948589760,44.01,80547.3,147.2,-0.0376,4e-05,3.82307]
[1777948593788,44.02,80536.23,147.2,-0.03802,4e-05,3.8567]
[1777948598823,44.02,80534.04,147.2,-0.03813,4e-05,3.86588]
[1777948603942,44.03,80534.28,147.2,-0.03814,4e-05,3.86669]
[1777948605038,44.03,80533.15,147.2,-0.03819,4e-05,3.87081]
[1777948610907,44.04,80532.74,147.2,-0.03824,4e-05,3.87487]
[1777948617955,44.05,80532.55,147.2,-0.03828,4e-05,3.87823]
[1777948620977,44.05,80521.0,147.2,-0.03877,4e-05,3.91756]
[1777948626011,44.06,80513.36,147.2,-0.0391,4e-05,3.9444]
[1777948628028,44.06,80525.72,147.2,-0.0386,4e-05,3.90391]
[1777948633063,44.07,80535.49,147.2,-0.03822,4e-05,3.87357]
[1777948638098,44.08,80543.26,147.2,-0.03794,4e-05,3.85011]
[1777948643133,44.08,80545.71,147.2,-0.03786,4e-05,3.84423]
[1777948648168,44.12,80545.35,147.2,-0.038,4e-05,3.8551]
[1777948653203,44.13,80550.78,147.2,-0.03776,4e-05,3.83492]
[1777948658238,44.14,80550.62,147.2,-0.03779,4e-05,3.83763]
[1777948663273,44.19,80552.15,147.2,-0.0379,4e-05,3.84642]
[1777948667301,44.25,80565.52,147.2,-0.03757,4e-05,3.81949]
[1777948669361,44.25,80567.75,147.2,-0.03748,4e-05,3.81272]
[1777948669362,44.25,80567.75,147.2,-0.03748,4e-05,3.81272]
[1777948675357,44.32,80563.23,147.2,-0.03789,4e-05,3.84636]
[1777948680392,44.38,80568.58,147.2,-0.03789,4e-05,3.84608]
[1777948685427,44.46,80577.74,147.2,-0.03778,4e-05,3.83743]
[1777948687441,44.48,80588.69,147.2,-0.0374,4e-05,3.80661]
[1777948691966,44.49,80570.05,147.2,-0.03816,4e-05,3.86882]
[1777948694114,44.49,80559.66,147.2,-0.03859,4e-05,3.90346]
[1777948699661,44.49,80550.76,147.2,-0.03896,4e-05,3.93412]
[1777948705568,44.5,80541.08,147.2,-0.03938,4e-05,3.96766]
[1777948710603,44.5,80551.88,147.2,-0.03895,4e-05,3.93309]
[1777948715638,44.51,80557.45,147.2,-0.0387,4e-05,3.91174]
[1777948720673,44.51,80568.4,147.2,-0.03828,4e-05,3.87742]
[1777948725708,44.52,80572.04,147.2,-0.03816,4e-05,3.86739]
[1777948730753,44.53,80579.8,147.2,-0.03787,4e-05,3.84411]
[1777948735790,44.54,80575.18,147.2,-0.03808,4e-05,3.861]
[1777948739818,44.54,80588.39,147.2,-0.03757,4e-05,3.8197]
[1777948741712,44.54,80590.29,147.2,-0.0375,4e-05,3.814]
[1777948746866,44.58,80599.49,147.2,-0.03726,4e-05,3.79456]
[1777948748749,44.58,80603.22,147.2,-0.03712,4e-05,3.78307]
[1777948748765,44.58,80603.22,147.2,-0.03712,4e-05,3.78307]
[1777948748949,44.58,80603.22,147.2,-0.03712,4e-05,3.78307]
[1777948749141,44.58,80603.22,147.2,-0.03712,4e-05,3.78307]
[1777948749370,44.58,80603.22,147.2,-0.03712,4e-05,3.78307]
[1777948749200,44.58,80640.97,147.2,-0.03568,4e-05,3.66407]
[1777948749458,44.58,80640.97,147.2,-0.03568,4e-05,3.66407]
[1777948749814,44.58,80640.97,147.2,-0.03568,4e-05,3.66407]
[1777948750007,44.58,80640.97,147.2,-0.03568,4e-05,3.66407]
[1777948750168,44.59,80656.18,147.2,-0.03512,4e-05,3.61736]
[1777948750756,44.59,80656.18,147.2,-0.03512,4e-05,3.61736]
[1777948751150,44.59,80656.18,147.2,-0.03512,4e-05,3.61736]
[1777948751216,44.59,80656.18,147.2,-0.03512,4e-05,3.61736]
[1777948753222,44.62,80668.16,147.2,-0.03477,4e-05,3.58882]
[1777948753632,44.65,80669.92,147.2,-0.0348,4e-05,3.5912]
[1777948754100,44.65,80669.92,147.2,-0.0348,4e-05,3.5912]
[1777948754245,44.65,80669.92,147.2,-0.0348,4e-05,3.5912]
[1777948754396,44.65,80669.92,147.2,-0.0348,4e-05,3.5912]
[1777948756481,44.71,80680.75,147.2,-0.0346,4e-05,3.57464]
[1777948757193,44.71,80680.75,147.2,-0.0346,4e-05,3.57464]
[1777948757254,44.71,80680.75,147.2,-0.0346,4e-05,3.57464]
[1777948758666,44.77,80677.67,147.2,-0.0349,4e-05,3.59984]
[1777948760905,44.83,80675.49,147.2,-0.03516,4e-05,3.62148]
[1777948761629,44.86,80682.75,147.2,-0.03497,4e-05,3.60629]
[1777948762259,44.86,80682.75,147.2,-0.03497,4e-05,3.60629]
[1777948762349,44.86,80682.75,147.2,-0.03497,4e-05,3.60629]
[1777948762362,44.89,80697.3,147.2,-0.03453,4e-05,3.56913]
[1777948762466,44.89,80697.3,147.2,-0.03453,4e-05,3.56913]
[1777948762786,44.89,80697.3,147.2,-0.03453,4e-05,3.56913]
[1777948763044,44.89,80697.3,147.2,-0.03453,4e-05,3.56913]
[1777948763077,44.89,80697.3,147.2,-0.03453,4e-05,3.56913]
[1777948763144,44.89,80710.47,147.2,-0.03406,4e-05,3.52992]
[1777948763673,44.89,80710.47,147.2,-0.03406,4e-05,3.52992]
[1777948764380,44.89,80710.47,147.2,-0.03406,4e-05,3.52992]
[1777948764546,44.92,80708.02,147.2,-0.03425,4e-05,3.54598]
[1777948766741,44.93,80712.55,147.2,-0.0341,4e-05,3.53395]
[1777948767553,44.96,80714.02,147.2,-0.03415,4e-05,3.53798]
[1777948767926,44.96,80714.02,147.2,-0.03415,4e-05,3.53798]
[1777948768017,44.96,80714.02,147.2,-0.03415,4e-05,3.53798]
[1777948768034,45.0,80722.67,147.2,-0.03394,4e-05,3.52023]
[1777948768954,45.0,80722.67,147.2,-0.03394,4e-05,3.52023]
[1777948769027,45.0,80722.67,147.2,-0.03394,4e-05,3.52023]
[1777948769058,45.0,80722.67,147.2,-0.03394,4e-05,3.52023]
[1777948769103,45.0,80722.67,147.2,-0.03394,4e-05,3.52023]
[1777948769106,45.0,80722.67,147.2,-0.03394,4e-05,3.52023]
[1777948769205,45.01,80729.01,147.2,-0.03376,4e-05,3.50527]
[1777948769460,45.01,80729.01,147.2,-0.03376,4e-05,3.50527]
[1777948769723,45.01,80729.01,147.2,-0.03376,4e-05,3.50527]
[1777948769844,45.01,80729.01,147.2,-0.03376,4e-05,3.50527]
[1777948770402,45.01,80729.01,147.2,-0.03376,4e-05,3.50527]
[1777948770666,45.05,80726.38,147.2,-0.03396,4e-05,3.52204]
[1777948770682,45.05,80726.38,147.2,-0.03396,4e-05,3.52204]
[1777948770852,45.05,80726.38,147.2,-0.03396,4e-05,3.52204]
[1777948771282,45.08,80738.36,147.2,-0.03359,4e-05,3.49034]
[1777948771971,45.08,80738.36,147.2,-0.03359,4e-05,3.49034]
[1777948772376,45.08,80738.36,147.2,-0.03359,4e-05,3.49034]
[1777948772348,45.1,80747.0,147.2,-0.03334,4e-05,3.46902]
[1777948772508,45.1,80747.0,147.2,-0.03334,4e-05,3.46902]
[1777948772654,45.1,80747.0,147.2,-0.03334,4e-05,3.46902]
[1777948773069,45.13,80730.68,147.2,-0.03403,4e-05,3.52725]
[1777948775668,45.14,80726.89,147.2,-0.03418,4e-05,3.54034]
[1777948780444,45.16,80722.68,147.2,-0.03438,4e-05,3.55722]
[1777948781125,45.16,80712.47,147.2,-0.03476,4e-05,3.589]
[1777948783528,45.17,80717.06,147.2,-0.03461,4e-05,3.57652]
[1777948787463,45.21,80719.86,147.2,-0.03464,4e-05,3.57857]
[1777948787479,45.21,80719.86,147.2,-0.03464,4e-05,3.57857]
[1777948787946,45.21,80719.86,147.2,-0.03464,4e-05,3.57857]
[1777948791195,45.29,80705.38,147.2,-0.03543,4e-05,3.64488]
[1777948796230,45.3,80707.24,147.2,-0.0354,4e-05,3.64243]
[1777948801265,45.34,80708.38,147.2,-0.03547,4e-05,3.64828]
[1777948803279,45.35,80694.77,147.2,-0.03599,4e-05,3.69148]
[1777948804280,45.35,80694.77,147.2,-0.03599,4e-05,3.69148]
[1777948809322,45.43,80686.99,147.2,-0.03653,4e-05,3.73689]
[1777948814357,45.49,80682.89,147.2,-0.03687,4e-05,3.76505]
[1777948815059,45.49,80682.89,147.2,-0.03687,4e-05,3.76505]
[1777948818385,45.51,80670.78,147.2,-0.0374,4e-05,3.80839]
[1777948818555,45.51,80670.78,147.2,-0.0374,4e-05,3.80839]
[1777948819661,45.52,80676.69,147.2,-0.03722,4e-05,3.79364]
[1777948825434,45.54,80673.4,147.2,-0.03741,4e-05,3.80946]
[1777948829642,45.55,80668.35,147.2,-0.03762,4e-05,3.82683]
[1777948830129,45.55,80668.35,147.2,-0.03762,4e-05,3.82683]
[1777948831885,45.55,80669.73,147.2,-0.03754,4e-05,3.81902]
[1777948833179,45.55,80669.87,147.2,-0.03754,4e-05,3.81892]
[1777948842384,45.56,80662.52,147.2,-0.03786,4e-05,3.84471]
[1777948847589,45.57,80667.84,147.2,-0.03768,4e-05,3.83011]
[1777948852623,45.58,80660.98,147.2,-0.03796,4e-05,3.85332]
[1777948857660,45.58,80657.7,147.2,-0.0381,4e-05,3.86502]
[1777948862696,45.59,80666.49,147.2,-0.03778,4e-05,3.83843]
[1777948864616,45.59,80665.51,147.2,-0.03782,4e-05,3.84181]
[1777948864860,45.59,80665.51,147.2,-0.03782,4e-05,3.84181]
[1777948870752,45.6,80674.1,147.2,-0.03751,4e-05,3.8168]
[1777948875787,45.6,80675.32,147.2,-0.03748,4e-05,3.81452]
[1777948880822,45.61,80682.93,147.2,-0.03721,4e-05,3.79227]
[1777948881721,45.61,80682.93,147.2,-0.03721,4e-05,3.79227]
[1777948882721,45.61,80684.13,147.2,-0.03717,4e-05,3.78887]
[1777948887871,45.62,80675.84,147.2,-0.03751,4e-05,3.81697]
[1777948891446,45.62,80675.13,147.2,-0.03755,4e-05,3.81983]
[1777948896934,45.63,80682.95,147.2,-0.03723,4e-05,3.79305]
[1777948897855,45.63,80682.95,147.2,-0.03723,4e-05,3.79305]
[1777948900583,45.63,80683.21,147.2,-0.03724,4e-05,3.79326]
[1777948900962,45.63,80683.59,147.2,-0.03723,4e-05,3.79242]
[1777948902409,45.63,80683.59,147.2,-0.03723,4e-05,3.79242]
[1777948907004,45.63,80697.48,147.2,-0.03669,4e-05,3.7486]
[1777948908513,45.63,80697.48,147.2,-0.03669,4e-05,3.7486]
[1777948912876,45.63,80699.32,147.2,-0.03662,4e-05,3.74268]
[1777948918083,45.63,80701.7,147.2,-0.03654,4e-05,3.73628]
[1777948920616,45.64,80700.72,147.2,-0.03659,4e-05,3.7397]
[1777948920627,45.64,80700.72,147.2,-0.03659,4e-05,3.7397]
[1777948921103,45.64,80697.9,147.2,-0.03669,4e-05,3.74864]
[1777948923680,45.64,80690.82,147.2,-0.03697,4e-05,3.77145]
[1777948927272,45.64,80679.97,147.2,-0.0374,4e-05,3.80636]
[1777948929124,45.65,80679.36,147.2,-0.03743,4e-05,3.80888]
[1777948930717,45.65,80679.11,147.2,-0.03744,4e-05,3.81025]
[1777948932640,45.65,80679.17,147.2,-0.03745,4e-05,3.81063]
[1777948938226,45.66,80677.52,147.2,-0.03753,4e-05,3.81759]
[1777948943261,45.66,80676.05,147.2,-0.03761,4e-05,3.8236]
[1777948944670,45.66,80676.11,147.2,-0.03761,4e-05,3.82369]
[1777948948220,45.67,80676.96,147.2,-0.03758,4e-05,3.82185]
[1777948951840,45.67,80674.16,147.2,-0.03767,4e-05,3.82729]
[1777948957359,45.68,80657.63,147.2,-0.03832,4e-05,3.88081]
[1777948957761,45.68,80657.63,147.2,-0.03832,4e-05,3.88081]
[1777948963401,45.68,80651.61,147.2,-0.03857,4e-05,3.90104]
[1777948966761,45.68,80646.99,147.2,-0.03876,4e-05,3.91621]
[1777948968932,45.68,80645.26,147.2,-0.03883,4e-05,3.92199]
[1777948974479,45.69,80641.7,147.2,-0.03898,4e-05,3.93407]
[1777948979514,45.69,80646.64,147.2,-0.03879,4e-05,3.91871]
[1777948983290,45.69,80650.2,147.2,-0.03865,4e-05,3.90767]
[1777948988577,45.69,80650.06,147.2,-0.03867,4e-05,3.90895]
[1777948993423,45.69,80651.4,147.2,-0.03862,4e-05,3.90522]
[1777948994527,45.69,80656.85,147.2,-0.03841,4e-05,3.888]
[1777948999655,45.7,80670.76,147.2,-0.03789,4e-05,3.84538]
[1777949001524,45.7,80672.11,147.2,-0.03784,4e-05,3.84136]
[1777949005702,45.71,80682.36,147.2,-0.03746,4e-05,3.81048]
[1777949010058,45.71,80684.02,147.2,-0.0374,4e-05,3.80612]
[1777949010694,45.71,80683.73,147.2,-0.03742,4e-05,3.80732]
[1777949011067,45.71,80683.73,147.2,-0.03742,4e-05,3.80732]
[1777949016781,45.72,80692.99,147.2,-0.03705,4e-05,3.77601]
[1777949021350,45.72,80694.25,147.2,-0.03701,4e-05,3.77308]
[1777949021404,45.72,80694.25,147.2,-0.03701,4e-05,3.77308]
[1777949021815,45.72,80694.86,147.2,-0.037,4e-05,3.77151]
[1777949021939,45.72,80694.86,147.2,-0.037,4e-05,3.77151]
[1777949022056,45.72,80694.86,147.2,-0.037,4e-05,3.77151]
[1777949022161,45.72,80694.86,147.2,-0.037,4e-05,3.77151]
[1777949022186,45.72,80694.86,147.2,-0.037,4e-05,3.77151]
[1777949022823,45.72,80694.86,147.2,-0.037,4e-05,3.77151]
[1777949022415,45.72,80732.73,147.2,-0.03558,4e-05,3.6549]
[1777949023185,45.72,80732.73,147.2,-0.03558,4e-05,3.6549]
[1777949023565,45.72,80749.54,147.2,-0.03497,4e-05,3.60428]
[1777949026300,45.73,80754.66,147.2,-0.0348,4e-05,3.5897]
[1777949031352,45.73,80750.52,147.2,-0.03496,4e-05,3.60288]
[1777949034350,45.73,80758.08,147.2,-0.03469,4e-05,3.58081]
[1777949039390,45.73,80763.6,147.2,-0.03449,4e-05,3.564]
[1777949040066,45.73,80763.32,147.2,-0.0345,4e-05,3.56457]
[1777949040663,45.73,80763.32,147.2,-0.0345,4e-05,3.56457]
[1777949040706,45.73,80774.76,147.2,-0.03409,4e-05,3.53033]
[1777949041391,45.73,80793.73,147.2,-0.03342,3e-05,3.4742]
[1777949043022,45.73,80794.68,147.2,-0.03339,3e-05,3.47143]
[1777949049026,45.74,80787.33,147.2,-0.03367,4e-05,3.49481]
[1777949052050,45.74,80776.79,147.2,-0.03405,4e-05,3.52729]
[1777949053832,45.74,80774.32,147.2,-0.03414,4e-05,3.53463]
[1777949058926,45.75,80773.76,147.2,-0.03418,4e-05,3.5379]
[1777949064133,45.75,80777.3,147.2,-0.03407,4e-05,3.52895]
[1777949065905,45.76,80782.34,147.2,-0.0339,4e-05,3.51429]
[1777949070719,45.76,80793.37,147.2,-0.03353,3e-05,3.48302]
[1777949076218,45.77,80787.07,147.2,-0.03374,4e-05,3.49983]
[1777949078054,45.77,80785.84,147.2,-0.03378,4e-05,3.50379]
[1777949079181,45.77,80785.84,147.2,-0.03378,4e-05,3.50379]
[1777949079542,45.77,80785.84,147.2,-0.03378,4e-05,3.50379]
[1777949087735,45.78,80792.27,147.2,-0.0336,3e-05,3.48799]
[1777949091564,45.79,80792.65,147.2,-0.0336,3e-05,3.48827]
[1777949097365,45.8,80792.39,147.2,-0.03364,3e-05,3.49137]
[1777949097773,45.8,80792.39,147.2,-0.03364,3e-05,3.49137]
[1777949103344,45.81,80796.34,147.2,-0.03352,3e-05,3.48153]
[1777949103429,45.81,80796.34,147.2,-0.03352,3e-05,3.48153]
[1777949104754,45.81,80844.68,147.2,-0.03188,3e-05,3.34226]
[1777949104862,45.81,80844.68,147.2,-0.03188,3e-05,3.34226]
[1777949105399,45.81,80844.68,147.2,-0.03188,3e-05,3.34226]
[1777949105578,45.83,80875.23,147.2,-0.03093,3e-05,3.26166]
[1777949106356,45.83,80875.23,147.2,-0.03093,3e-05,3.26166]
[1777949106459,45.83,80875.23,147.2,-0.03093,3e-05,3.26166]
[1777949106702,45.83,80875.23,147.2,-0.03093,3e-05,3.26166]
[1777949106742,45.85,80876.14,147.2,-0.03095,3e-05,3.26293]
[1777949107763,45.85,80860.21,147.2,-0.03148,3e-05,3.30824]
[1777949108611,45.85,80860.21,147.2,-0.03148,3e-05,3.30824]
[1777949108614,45.85,80860.21,147.2,-0.03148,3e-05,3.30824]
[1777949108654,45.85,80865.1,147.2,-0.03132,3e-05,3.29479]
[1777949108822,45.85,80865.1,147.2,-0.03132,3e-05,3.29479]
[1777949111419,45.85,80868.48,147.2,-0.03121,3e-05,3.28516]
[1777949111761,45.85,80868.48,147.2,-0.03121,3e-05,3.28516]
[1777949111473,45.85,80878.64,147.2,-0.03087,3e-05,3.2566]
[1777949112135,45.85,80878.64,147.2,-0.03087,3e-05,3.2566]
[1777949112425,45.85,80878.64,147.2,-0.03087,3e-05,3.2566]
[1777949112690,45.85,80878.64,147.2,-0.03087,3e-05,3.2566]
[1777949112886,45.85,80880.97,147.2,-0.0308,3e-05,3.25009]
[1777949113126,45.85,80880.97,147.2,-0.0308,3e-05,3.25009]
[1777949114616,45.85,80880.29,147.2,-0.03082,3e-05,3.25202]
[1777949116627,45.85,80877.73,147.2,-0.03091,3e-05,3.25922]
[1777949116679,45.85,80875.18,147.2,-0.03099,3e-05,3.26638]
[1777949119795,45.85,80875.26,147.2,-0.03099,3e-05,3.26639]
[1777949121544,45.85,80891.77,147.2,-0.03046,3e-05,3.22074]
[1777949126580,45.86,80889.98,147.2,-0.03053,3e-05,3.22662]
[1777949131615,45.86,80892.22,147.2,-0.03043,3e-05,3.21726]
[1777949133375,45.86,80889.84,147.2,-0.03051,3e-05,3.22407]
[1777949133525,45.86,80889.84,147.2,-0.03051,3e-05,3.22407]
[1777949133732,45.86,80873.56,147.2,-0.03104,3e-05,3.26972]
[1777949134577,45.86,80873.56,147.2,-0.03104,3e-05,3.26972]
[1777949134636,45.87,80878.08,147.2,-0.0309,3e-05,3.25742]
[1777949136439,45.87,80880.22,147.2,-0.03083,3e-05,3.25145]
[1777949137101,45.87,80878.51,147.2,-0.03088,3e-05,3.25626]
[1777949138634,45.87,80883.15,147.2,-0.03073,3e-05,3.24332]
[1777949139000,45.87,80884.29,147.2,-0.03069,3e-05,3.24018]
[1777949141074,45.87,80884.07,147.2,-0.0307,3e-05,3.2409]
[1777949142707,45.87,80885.13,147.2,-0.03067,3e-05,3.238]
[1777949143701,45.87,80862.81,147.2,-0.0314,3e-05,3.30073]
[1777949143931,45.87,80862.81,147.2,-0.0314,3e-05,3.30073]
[1777949144708,45.87,80858.27,147.2,-0.03155,3e-05,3.31391]
[1777949144834,45.87,80858.27,147.2,-0.03155,3e-05,3.31391]
[1777949146773,45.87,80855.51,147.2,-0.03165,3e-05,3.32204]
[1777949146722,45.87,80842.6,147.2,-0.03208,3e-05,3.35913]
[1777949147608,45.87,80842.6,147.2,-0.03208,3e-05,3.35913]
[1777949147836,45.87,80838.92,147.2,-0.03221,3e-05,3.3699]
[1777949148535,45.87,80838.92,147.2,-0.03221,3e-05,3.3699]
[1777949150198,45.87,80823.2,147.2,-0.03275,3e-05,3.41559]
[1777949150565,45.87,80823.2,147.2,-0.03275,3e-05,3.41559]
[1777949156739,45.88,80817.77,147.2,-0.03294,3e-05,3.43229]
[1777949157483,45.88,80815.79,147.2,-0.03301,3e-05,3.43815]
[1777949157799,45.88,80797.84,147.2,-0.03364,3e-05,3.49074]
[1777949158258,45.88,80797.84,147.2,-0.03364,3e-05,3.49074]
[1777949158691,45.88,80797.84,147.2,-0.03364,3e-05,3.49074]
[1777949159596,45.88,80796.69,147.2,-0.03368,3e-05,3.49414]
[1777949160148,45.88,80793.95,147.2,-0.03377,4e-05,3.50221]
[1777949160239,45.88,80793.95,147.2,-0.03377,4e-05,3.50221]
[1777949160820,45.88,80783.21,147.2,-0.03415,4e-05,3.53395]
[1777949162849,45.88,80785.46,147.2,-0.03407,4e-05,3.52723]
[1777949163819,45.88,80785.63,147.2,-0.03406,4e-05,3.52668]
[1777949163860,45.88,80785.63,147.2,-0.03406,4e-05,3.52668]
[1777949165876,45.88,80780.97,147.2,-0.03423,4e-05,3.54072]
[1777949165908,45.88,80777.3,147.2,-0.03437,4e-05,3.5519]
[1777949166528,45.88,80777.3,147.2,-0.03437,4e-05,3.5519]
[1777949166864,45.88,80761.84,147.2,-0.03492,4e-05,3.59803]
[1777949166903,45.88,80761.84,147.2,-0.03492,4e-05,3.59803]
[1777949167091,45.88,80761.84,147.2,-0.03492,4e-05,3.59803]
[1777949168878,45.88,80747.89,147.2,-0.03543,4e-05,3.64039]
[1777949170182,45.88,80747.89,147.2,-0.03543,4e-05,3.64039]
[1777949170838,45.88,80747.89,147.2,-0.03543,4e-05,3.64039]
[1777949172464,45.88,80733.74,147.2,-0.03595,4e-05,3.68357]
[1777949173005,45.88,80733.86,147.2,-0.03594,4e-05,3.68328]
[1777949174730,45.88,80728.26,147.2,-0.03615,4e-05,3.70041]
[1777949176185,45.88,80725.25,147.2,-0.03626,4e-05,3.70964]
[1777949176559,45.88,80725.25,147.2,-0.03626,4e-05,3.70964]
[1777949179167,45.88,80719.42,147.2,-0.03648,4e-05,3.72758]
[1777949182945,45.88,80707.72,147.2,-0.03692,4e-05,3.76345]
[1777949184754,45.87,80700.98,147.2,-0.03715,4e-05,3.78229]
[1777949185677,45.87,80692.26,147.2,-0.03748,4e-05,3.80931]
[1777949187337,45.87,80680.65,147.2,-0.03792,4e-05,3.84552]
[1777949187739,45.87,80680.65,147.2,-0.03792,4e-05,3.84552]
[1777949188484,45.87,80678.12,147.2,-0.03801,4e-05,3.85302]
[1777949189704,45.87,80677.67,147.2,-0.03803,4e-05,3.8542]
[1777949192163,45.87,80675.36,147.2,-0.03807,4e-05,3.85622]
[1777949192351,45.87,80675.36,147.2,-0.03807,4e-05,3.85622]
[1777949194525,45.86,80679.74,147.2,-0.03789,4e-05,3.84219]
[1777949196115,45.86,80680.79,147.2,-0.03785,4e-05,3.83842]
[1777949197628,45.86,80684.35,147.2,-0.03771,4e-05,3.82703]
[1777949198563,45.86,80688.95,147.2,-0.03753,4e-05,3.81222]
[1777949198925,45.85,80693.08,147.2,-0.03735,4e-05,3.79768]
[1777949199313,45.85,80693.08,147.2,-0.03735,4e-05,3.79768]
[1777949205088,45.83,80693.93,147.2,-0.03724,4e-05,3.78871]
[1777949210169,45.81,80693.4,147.2,-0.03719,4e-05,3.78405]
[1777949210962,45.81,80693.4,147.2,-0.03719,4e-05,3.78405]
[1777949211177,45.8,80679.89,147.2,-0.0377,4e-05,3.82619]
[1777949212114,45.8,80679.89,147.2,-0.0377,4e-05,3.82619]
[1777949212154,45.8,80679.89,147.2,-0.0377,4e-05,3.82619]
[1777949212951,45.8,80679.89,147.2,-0.0377,4e-05,3.82619]
[1777949212571,45.8,80668.53,147.2,-0.03814,4e-05,3.86185]
[1777949213529,45.8,80656.71,147.2,-0.0386,4e-05,3.89933]
[1777949217115,45.81,80655.35,147.2,-0.03866,4e-05,3.90388]
[1777949219160,45.81,80656.26,147.2,-0.03862,4e-05,3.90127]
[1777949219267,45.81,80655.97,147.2,-0.03864,4e-05,3.90234]
[1777949222454,45.8,80653.8,147.2,-0.03871,4e-05,3.90861]
[1777949228330,45.78,80645.44,147.2,-0.03897,4e-05,3.92948]
[1777949233602,45.73,80644.33,147.2,-0.03885,4e-05,3.91917]
[1777949235158,45.71,80636.98,147.2,-0.03909,4e-05,3.93877]
[1777949237788,45.69,80625.26,147.2,-0.03947,4e-05,3.96886]
[1777949239407,45.64,80614.49,147.2,-0.03974,4e-05,3.9911]
[1777949243435,45.57,80624.64,147.2,-0.03913,4e-05,3.94154]
[1777949248675,45.57,80625.92,147.2,-0.03906,4e-05,3.93599]
[1777949249477,45.57,80641.07,147.2,-0.03846,4e-05,3.88672]
[1777949254512,45.56,80648.5,147.2,-0.03811,4e-05,3.8573]
[1777949259547,45.56,80645.59,147.2,-0.03821,4e-05,3.86532]
[1777949264227,45.55,80644.63,147.2,-0.03823,4e-05,3.86743]
[1777949265408,45.55,80644.57,147.2,-0.03823,4e-05,3.86738]
[1777949265623,45.55,80644.57,147.2,-0.03823,4e-05,3.86738]
[1777949268943,45.55,80635.19,147.2,-0.03859,4e-05,3.89658]
[1777949270279,45.55,80624.49,147.2,-0.03901,4e-05,3.9303]
[1777949270293,45.55,80624.49,147.2,-0.03901,4e-05,3.9303]
[1777949271974,45.55,80624.83,147.2,-0.03899,4e-05,3.92886]
[1777949274465,45.54,80624.97,147.2,-0.03897,4e-05,3.9274]
[1777949274539,45.54,80624.97,147.2,-0.03897,4e-05,3.9274]
[1777949274981,45.54,80624.97,147.2,-0.03897,4e-05,3.9274]
[1777949274653,45.54,80636.81,147.2,-0.0385,4e-05,3.88909]
[1777949276667,45.54,80646.69,147.2,-0.03811,4e-05,3.85709]
[1777949277986,45.54,80646.69,147.2,-0.03811,4e-05,3.85709]
[1777949283478,45.53,80645.68,147.2,-0.03813,4e-05,3.85899]
[1777949283669,45.53,80645.68,147.2,-0.03813,4e-05,3.85899]
[1777949288751,45.53,80644.57,147.2,-0.03816,4e-05,3.8611]
[1777949293786,45.52,80644.18,147.2,-0.03816,4e-05,3.86113]
[1777949297815,45.52,80654.24,147.2,-0.03775,4e-05,3.82825]
[1777949302853,45.52,80650.55,147.2,-0.03789,4e-05,3.83895]
[1777949307887,45.51,80652.5,147.2,-0.03779,4e-05,3.8315]
[1777949312924,45.51,80651.17,147.2,-0.03779,4e-05,3.83019]
[1777949314094,45.51,80645.61,147.2,-0.03801,4e-05,3.84761]
[1777949317959,45.5,80628.01,147.2,-0.03868,4e-05,3.90264]
[1777949322994,45.5,80635.13,147.2,-0.03838,4e-05,3.8783]
[1777949323042,45.5,80635.13,147.2,-0.03838,4e-05,3.8783]
[1777949329036,45.49,80633.37,147.2,-0.03843,4e-05,3.88221]
[1777949334937,45.49,80624.65,147.2,-0.03876,4e-05,3.90886]
[1777949334938,45.49,80624.65,147.2,-0.03876,4e-05,3.90886]
[1777949340956,45.48,80622.66,147.2,-0.03882,4e-05,3.91322]
[1777949342840,45.48,80619.16,147.2,-0.03895,4e-05,3.9238]
[1777949342887,45.46,80601.76,147.2,-0.0396,4e-05,3.97651]
[1777949345398,45.43,80599.28,147.2,-0.03959,4e-05,3.97569]
[1777949346413,45.41,80600.47,147.2,-0.03949,4e-05,3.96746]
[1777949349801,45.35,80583.27,147.2,-0.03998,4e-05,4.00681]
[1777949350184,45.33,80568.34,147.2,-0.04054,4e-05,4.05111]
[1777949355219,45.23,80565.56,147.2,-0.04032,4e-05,4.03305]
[1777949356918,45.23,80565.56,147.2,-0.04032,4e-05,4.03305]
[1777949358240,45.18,80577.14,147.2,-0.03967,4e-05,3.98063]
[1777949360476,45.16,80577.26,147.2,-0.03961,4e-05,3.9761]
[1777949366295,45.06,80570.35,147.2,-0.03956,4e-05,3.9717]
[1777949368662,45.06,80566.38,147.2,-0.03972,4e-05,3.98433]
[1777949371336,45.01,80552.44,147.2,-0.04013,4e-05,4.01718]
[1777949377376,44.9,80553.85,147.2,-0.03967,4e-05,3.97819]
[1777949378381,44.9,80553.85,147.2,-0.03967,4e-05,3.97819]
[1777949379660,44.9,80548.09,147.2,-0.0399,4e-05,3.99683]
[1777949379726,44.9,80545.77,147.2,-0.03999,4e-05,4.00409]
[1777949380411,44.9,80545.77,147.2,-0.03999,4e-05,4.00409]
[1777949383418,44.9,80561.73,147.2,-0.03934,4e-05,3.95173]
[1777949386409,44.9,80563.65,147.2,-0.03926,4e-05,3.9457]
[1777949391399,44.9,80559.05,147.2,-0.03946,4e-05,3.96139]
[1777949396509,44.9,80546.21,147.2,-0.03999,4e-05,4.00431]
[1777949400537,44.9,80555.85,147.2,-0.0396,4e-05,3.97269]
[1777949403559,44.9,80566.66,147.2,-0.03916,4e-05,3.93752]
[1777949405573,44.9,80577.39,147.2,-0.03873,4e-05,3.9028]
[1777949410608,44.91,80577.74,147.2,-0.03873,4e-05,3.90269]
[1777949415643,44.91,80589.15,147.2,-0.03828,4e-05,3.8667]
[1777949416650,44.91,80607.55,147.2,-0.03756,4e-05,3.80783]
[1777949420678,44.92,80617.75,147.2,-0.03718,4e-05,3.77681]
[1777949425713,44.93,80615.02,147.2,-0.03731,4e-05,3.78748]
[1777949430749,44.93,80614.57,147.2,-0.03735,4e-05,3.79081]
[1777949436791,44.94,80606.37,147.2,-0.03766,4e-05,3.81456]
[1777949441826,44.95,80605.45,147.2,-0.03771,4e-05,3.81918]
[1777949446861,44.95,80605.55,147.2,-0.03773,4e-05,3.82053]
[1777949451896,44.96,80604.22,147.2,-0.0378,4e-05,3.82644]
[1777949456931,44.97,80591.55,147.2,-0.03832,4e-05,3.86886]
[1777949457349,44.97,80591.55,147.2,-0.03832,4e-05,3.86886]
[1777949462973,44.97,80587.96,147.2,-0.03848,4e-05,3.88205]
[1777949464832,44.97,80583.39,147.2,-0.03867,4e-05,3.8971]
[1777949470025,44.98,80578.87,147.2,-0.03887,4e-05,3.91312]
[1777949474385,44.98,80578.02,147.2,-0.03891,4e-05,3.91658]
[1777949479977,44.98,80579.49,147.2,-0.03886,4e-05,3.91265]
[1777949480137,44.98,80579.49,147.2,-0.03886,4e-05,3.91265]
[1777949485129,44.99,80592.21,147.2,-0.03837,4e-05,3.87255]
[1777949486509,44.99,80593.34,147.2,-0.03832,4e-05,3.86914]
[1777949486518,44.99,80593.34,147.2,-0.03832,4e-05,3.86914]
[1777949492179,44.99,80594.56,147.2,-0.03825,4e-05,3.86228]
[1777949495141,45.0,80594.79,147.2,-0.03825,4e-05,3.86206]
[1777949499939,45.0,80593.96,147.2,-0.0383,4e-05,3.8658]
[1777949505270,45.01,80595.64,147.2,-0.03825,4e-05,3.86226]
[1777949510305,45.01,80590.34,147.2,-0.03848,4e-05,3.88072]
[1777949515340,45.02,80591.39,147.2,-0.03845,4e-05,3.87859]
[1777949516975,45.02,80591.39,147.2,-0.03845,4e-05,3.87859]
[1777949522389,45.02,80593.43,147.2,-0.03839,4e-05,3.87384]
[1777949527424,45.03,80591.04,147.2,-0.03851,4e-05,3.88285]
[1777949532114,45.03,80590.66,147.2,-0.03853,4e-05,3.88484]
[1777949536314,45.04,80586.65,147.2,-0.03871,4e-05,3.89905]
[1777949541522,45.04,80589.03,147.2,-0.03863,4e-05,3.89262]
[1777949546556,45.05,80588.77,147.2,-0.03865,4e-05,3.89454]
[1777949549169,45.05,80588.84,147.2,-0.03865,4e-05,3.89452]
[1777949554612,45.05,80592.51,147.2,-0.03848,4e-05,3.87969]
[1777949559648,45.06,80586.16,147.2,-0.03875,4e-05,3.90128]
[1777949562934,45.06,80585.48,147.2,-0.03878,4e-05,3.90367]
[1777949568711,45.06,80581.9,147.2,-0.03894,4e-05,3.91668]
[1777949570295,45.06,80581.9,147.2,-0.03894,4e-05,3.91668]
[1777949570298,45.06,80581.9,147.2,-0.03894,4e-05,3.91668]
[1777949570327,45.06,80576.16,147.2,-0.03917,4e-05,3.93552]
[1777949570329,45.06,80576.16,147.2,-0.03917,4e-05,3.93552]
[1777949570840,45.06,80576.16,147.2,-0.03917,4e-05,3.93552]
[1777949570843,45.06,80576.16,147.2,-0.03917,4e-05,3.93552]
[1777949570858,45.06,80576.16,147.2,-0.03917,4e-05,3.93552]
[1777949576767,45.07,80570.62,147.2,-0.0394,4e-05,3.95438]
[1777949579112,45.07,80561.12,147.2,-0.03979,4e-05,3.98566]
[1777949584824,45.07,80566.87,147.2,-0.03956,4e-05,3.96711]
[1777949589858,45.07,80566.27,147.2,-0.03959,4e-05,3.96938]
[1777949594601,45.07,80564.77,147.2,-0.03966,4e-05,3.97454]
[1777949595185,45.07,80549.1,147.2,-0.0403,4e-05,4.02621]
[1777949599928,45.07,80559.25,147.2,-0.03988,4e-05,3.99259]
[1777949604962,45.07,80559.45,147.2,-0.03987,4e-05,3.99206]
[1777949609999,45.07,80556.17,147.2,-0.04001,4e-05,4.00296]
[1777949615035,45.07,80547.84,147.2,-0.04031,4e-05,4.02595]
[1777949620070,45.07,80557.26,147.2,-0.03992,4e-05,3.99471]
[1777949625105,45.07,80562.26,147.2,-0.03972,4e-05,3.97841]
[1777949630140,45.07,80564.26,147.2,-0.03964,4e-05,3.97211]
[1777949635175,45.07,80560.51,147.2,-0.0398,4e-05,3.98473]
[1777949640210,45.07,80561.36,147.2,-0.03977,4e-05,3.98215]
[1777949645245,45.07,80561.11,147.2,-0.03978,4e-05,3.98323]
[1777949645872,45.07,80561.11,147.2,-0.03978,4e-05,3.98323]
[1777949647484,45.07,80565.89,147.2,-0.03958,4e-05,3.96766]
[1777949654307,45.08,80565.48,147.2,-0.03961,4e-05,3.96945]
[1777949655771,45.08,80564.75,147.2,-0.03964,4e-05,3.9719]
[1777949657797,45.08,80564.68,147.2,-0.03964,4e-05,3.97224]
[1777949663371,45.08,80557.0,147.2,-0.03996,4e-05,3.99762]
[1777949669043,45.08,80559.2,147.2,-0.03987,4e-05,3.99047]
[1777949670128,45.08,80563.28,147.2,-0.0397,4e-05,3.97708]
[1777949670456,45.08,80565.55,147.2,-0.03961,4e-05,3.96968]
[1777949670915,45.08,80565.55,147.2,-0.03961,4e-05,3.96968]
[1777949680490,45.08,80561.96,147.2,-0.03972,4e-05,3.97759]
[1777949681742,45.08,80561.96,147.2,-0.03972,4e-05,3.97759]
[1777949687538,45.08,80560.93,147.2,-0.03977,4e-05,3.98124]
[1777949692574,45.08,80555.0,147.2,-0.04001,4e-05,4.00088]
[1777949696272,45.08,80554.96,147.2,-0.04002,4e-05,4.00102]
[1777949699623,45.08,80542.09,147.2,-0.04055,4e-05,4.04352]
[1777949704658,45.08,80534.91,147.2,-0.04084,4e-05,4.06701]
[1777949709693,45.08,80536.62,147.2,-0.04077,4e-05,4.06091]
[1777949714728,45.08,80529.6,147.2,-0.04105,4e-05,4.08388]
[1777949718832,45.08,80531.9,147.2,-0.04095,4e-05,4.07585]
[1777949719763,45.08,80547.46,147.2,-0.0403,4e-05,4.02393]
[1777949722004,45.08,80543.32,147.2,-0.04047,4e-05,4.03764]
[1777949727819,45.07,80544.28,147.2,-0.04043,4e-05,4.0342]
[1777949733862,45.07,80543.67,147.2,-0.04041,4e-05,4.03135]
[1777949738897,45.07,80544.21,147.2,-0.04039,4e-05,4.02935]
[1777949743932,45.07,80543.33,147.2,-0.04042,4e-05,4.03208]
[1777949746953,45.07,80555.23,147.2,-0.03993,4e-05,3.99266]
[1777949751988,45.07,80561.25,147.2,-0.03968,4e-05,3.97309]
[1777949757023,45.07,80561.3,147.2,-0.03968,4e-05,3.97322]
[1777949762058,45.07,80556.96,147.2,-0.03986,4e-05,3.9877]
[1777949766086,45.07,80546.25,147.2,-0.04031,4e-05,4.02312]
[1777949771270,45.07,80537.2,147.2,-0.04068,4e-05,4.05296]
[1777949777164,45.07,80532.11,147.2,-0.04089,4e-05,4.06934]
[1777949782198,45.07,80531.46,147.2,-0.04091,4e-05,4.07103]
[1777949787234,45.07,80525.18,147.2,-0.04117,4e-05,4.09152]
[1777949792270,45.07,80519.75,147.2,-0.04134,4e-05,4.1044]
[1777949796301,45.06,80509.37,147.2,-0.04178,4e-05,4.13873]
[1777949801336,45.06,80502.56,147.2,-0.04206,4e-05,4.16079]
[1777949806370,45.06,80501.19,147.2,-0.0421,4e-05,4.16435]
[1777949811406,45.05,80506.35,147.2,-0.04187,4e-05,4.14559]
[1777949816442,45.05,80513.62,147.2,-0.04154,4e-05,4.12021]
[1777949821477,45.05,80510.6,147.2,-0.04166,4e-05,4.12966]
[1777949826512,45.04,80512.3,147.2,-0.04158,4e-05,4.12306]
[1777949831546,45.04,80512.35,147.2,-0.04157,4e-05,4.12216]
[1777949837589,45.04,80511.82,147.2,-0.04158,4e-05,4.12305]
[1777949842624,45.03,80506.36,147.2,-0.0418,4e-05,4.14061]
[1777949847659,45.03,80506.96,147.2,-0.04177,4e-05,4.13768]
[1777949852694,45.03,80507.94,147.2,-0.04167,4e-05,4.12878]
[1777949857729,45.02,80507.09,147.2,-0.0417,4e-05,4.1308]
[1777949862764,45.02,80507.93,147.2,-0.04165,4e-05,4.12707]
[1777949867799,45.02,80509.82,147.2,-0.04156,4e-05,4.11991]
[1777949870847,45.02,80509.82,147.2,-0.04156,4e-05,4.11991]
[1777949870854,45.02,80509.82,147.2,-0.04156,4e-05,4.11991]
[1777949870882,45.02,80509.82,147.2,-0.04156,4e-05,4.11991]
[1777949870888,45.02,80509.82,147.2,-0.04156,4e-05,4.11991]
[1777949870960,45.02,80509.82,147.2,-0.04156,4e-05,4.11991]
[1777949871352,45.02,80509.82,147.2,-0.04156,4e-05,4.11991]
[1777949877869,45.01,80511.98,147.2,-0.04145,4e-05,4.11106]
[1777949882930,45.01,80512.02,147.2,-0.04144,4e-05,4.11033]
[1777949889953,45.0,80512.07,147.2,-0.04142,4e-05,4.10898]
[1777949897002,45.0,80511.42,147.2,-0.04144,4e-05,4.11016]
[1777949902037,45.0,80510.18,147.2,-0.04148,4e-05,4.11359]
[1777949907072,45.0,80513.75,147.2,-0.04132,4e-05,4.10091]
[1777949912107,44.99,80513.39,147.2,-0.04128,4e-05,4.09681]
[1777949917141,44.99,80517.36,147.2,-0.04111,4e-05,4.08287]
[1777949922176,44.99,80514.59,147.2,-0.04122,4e-05,4.09173]
[1777949926774,44.99,80512.3,147.2,-0.04131,4e-05,4.09896]
[1777949927212,44.99,80512.61,147.2,-0.0413,4e-05,4.0978]
[1777949931774,44.99,80513.88,147.2,-0.04127,4e-05,4.09549]
[1777949937282,45.01,80516.03,147.2,-0.04121,4e-05,4.09132]
[1777949942317,45.01,80515.6,147.2,-0.04126,4e-05,4.0953]
[1777949947351,45.02,80515.43,147.2,-0.0413,4e-05,4.09841]
[1777949948576,45.02,80515.43,147.2,-0.0413,4e-05,4.09841]
[1777949948612,45.03,80515.43,147.2,-0.04131,4e-05,4.09942]
[1777949950882,45.03,80515.6,147.2,-0.04131,4e-05,4.09874]
[1777949951380,45.03,80515.33,147.2,-0.04132,4e-05,4.09955]
[1777949956415,45.04,80520.82,147.2,-0.04112,4e-05,4.08367]
[1777949961451,45.12,80523.05,147.2,-0.04128,4e-05,4.09735]
[1777949966521,45.17,80523.19,147.2,-0.04146,4e-05,4.11192]
[1777949972529,45.18,80519.88,147.2,-0.04161,4e-05,4.12201]
[1777949978571,45.19,80519.9,147.2,-0.04164,4e-05,4.12457]
[1777949984613,45.22,80520.9,147.2,-0.04168,4e-05,4.12767]
[1777949989648,45.3,80534.8,147.2,-0.04135,4e-05,4.102]
[1777949994683,45.33,80539.45,147.2,-0.04128,4e-05,4.097]
[1777949999718,45.34,80546.6,147.2,-0.04101,4e-05,4.07567]
[1777950001732,45.35,80558.52,147.2,-0.04053,4e-05,4.0372]
[1777950006768,45.45,80568.43,147.2,-0.04047,4e-05,4.03299]
[1777950008191,45.45,80568.43,147.2,-0.04047,4e-05,4.03299]
[1777950008287,45.48,80568.98,147.2,-0.04052,4e-05,4.03664]
[1777950010910,45.47,80560.97,147.2,-0.04084,4e-05,4.0624]
[1777950010927,45.47,80559.26,147.2,-0.04091,4e-05,4.06795]
[1777950016844,45.5,80562.56,147.2,-0.04086,4e-05,4.06436]
[1777950022045,45.52,80559.79,147.2,-0.04106,4e-05,4.07977]
[1777950027921,45.53,80552.32,147.2,-0.04141,4e-05,4.10757]
[1777950032956,45.54,80552.21,147.2,-0.04139,4e-05,4.10533]
[1777950037991,45.55,80546.25,147.2,-0.04167,4e-05,4.12719]
[1777950043027,45.57,80539.11,147.2,-0.04204,4e-05,4.15614]
[1777950044771,45.57,80539.11,147.2,-0.04204,4e-05,4.15614]
[1777950052775,45.58,80532.68,147.2,-0.04234,4e-05,4.18044]
[1777950056847,45.58,80530.8,147.2,-0.04244,4e-05,4.18833]
[1777950061179,45.59,80530.47,147.2,-0.04247,4e-05,4.19066]
[1777950061183,45.59,80519.97,147.2,-0.04293,4e-05,4.22641]
[1777950065181,45.6,80507.71,147.2,-0.0435,4e-05,4.27093]
[1777950067841,45.6,80505.65,147.2,-0.04359,4e-05,4.2783]
[1777950073237,45.62,80511.46,147.2,-0.0434,4e-05,4.26317]
[1777950075130,45.63,80508.85,147.2,-0.04353,4e-05,4.27393]
[1777950080286,45.64,80514.93,147.2,-0.0433,4e-05,4.25598]
[1777950081102,45.64,80514.93,147.2,-0.0433,4e-05,4.25598]
[1777950086328,45.67,80514.9,147.2,-0.04341,4e-05,4.26405]
[1777950091362,45.67,80514.22,147.2,-0.0434,4e-05,4.26246]
[1777950096398,45.67,80514.27,147.2,-0.04341,4e-05,4.26317]
[1777950101434,45.68,80513.61,147.2,-0.04345,4e-05,4.26628]
[1777950107476,45.68,80510.81,147.2,-0.04359,4e-05,4.27688]
[1777950112511,45.7,80518.18,147.2,-0.04332,4e-05,4.25626]
[1777950117546,45.73,80521.78,147.2,-0.04328,4e-05,4.25345]
[1777950122581,45.77,80521.63,147.2,-0.04341,4e-05,4.26355]
[1777950127616,45.78,80521.86,147.2,-0.04343,4e-05,4.26539]
[1777950132651,45.78,80511.14,147.2,-0.04391,4e-05,4.30278]
[1777950137686,45.78,80509.86,147.2,-0.04398,4e-05,4.30781]
[1777950142099,45.78,80509.19,147.2,-0.04402,4e-05,4.31071]
[1777950148763,45.79,80504.16,147.2,-0.04425,4e-05,4.32868]
[1777950152753,45.79,80503.17,147.2,-0.04425,4e-05,4.32754]
[1777950152872,45.79,80503.17,147.2,-0.04425,4e-05,4.32754]
[1777950155951,45.79,80495.52,147.2,-0.04459,4e-05,4.35403]
[1777950161856,45.79,80495.86,147.2,-0.04458,4e-05,4.35306]
[1777950166891,45.79,80495.55,147.2,-0.04459,4e-05,4.35426]
[1777950171013,45.79,80497.08,147.2,-0.04453,4e-05,4.3491]
[1777950171387,45.79,80497.08,147.2,-0.04453,4e-05,4.3491]
[1777950171538,45.79,80497.08,147.2,-0.04453,4e-05,4.3491]
[1777950180989,45.79,80496.13,147.2,-0.04457,4e-05,4.35257]
[1777950186026,45.79,80498.8,147.2,-0.04445,4e-05,4.34344]
[1777950191061,45.79,80505.14,147.2,-0.04418,4e-05,4.32196]
[1777950196096,45.79,80505.17,147.2,-0.04418,4e-05,4.3221]
[1777950199167,45.79,80504.83,147.2,-0.04419,4e-05,4.32335]
[1777950199313,45.79,80494.75,147.2,-0.04464,4e-05,4.35797]
[1777950202252,45.79,80489.86,147.2,-0.04486,4e-05,4.37476]
[1777950204152,45.79,80475.14,147.2,-0.04552,5e-05,4.4255]
[1777950209915,45.79,80473.95,147.2,-0.04556,5e-05,4.42911]
[1777950210392,45.79,80473.79,147.2,-0.04557,5e-05,4.42954]
[1777950210401,45.79,80473.79,147.2,-0.04557,5e-05,4.42954]
[1777950210440,45.79,80457.04,147.2,-0.04633,5e-05,4.48791]
[1777950210968,45.79,80457.04,147.2,-0.04633,5e-05,4.48791]
[1777950211181,45.79,80457.04,147.2,-0.04633,5e-05,4.48791]
[1777950212122,45.79,80451.56,147.2,-0.04653,5e-05,4.50204]
[1777950214826,45.79,80452.62,147.2,-0.04648,5e-05,4.49781]
[1777950219941,45.78,80451.03,147.2,-0.04653,5e-05,4.50221]
[1777950223585,45.78,80464.59,147.2,-0.0459,5e-05,4.4536]
[1777950225957,45.78,80464.63,147.2,-0.0459,5e-05,4.4533]
[1777950230988,45.78,80476.1,147.2,-0.04536,5e-05,4.41248]
[1777950231976,45.78,80476.1,147.2,-0.04536,5e-05,4.41248]
[1777950241411,45.77,80466.02,147.2,-0.04581,5e-05,4.44652]
[1777950244158,45.77,80463.8,147.2,-0.0459,5e-05,4.45395]
[1777950249467,45.77,80471.14,147.2,-0.04556,5e-05,4.42743]
[1777950250248,45.77,80471.14,147.2,-0.04556,5e-05,4.42743]
[1777950251315,45.77,80470.96,147.2,-0.04557,5e-05,4.42793]
[1777950256366,45.76,80478.29,147.2,-0.04523,4e-05,4.40197]
[1777950261550,45.76,80478.4,147.2,-0.04522,4e-05,4.40103]
[1777950262340,45.76,80478.4,147.2,-0.04522,4e-05,4.40103]
[1777950268373,45.76,80476.54,147.2,-0.04529,5e-05,4.407]
[1777950273635,45.76,80477.42,147.2,-0.0452,4e-05,4.3984]
[1777950278672,45.76,80475.83,147.2,-0.04527,5e-05,4.40348]
[1777950284714,45.75,80475.52,147.2,-0.04527,5e-05,4.40394]
[1777950290756,45.75,80474.86,147.2,-0.04529,5e-05,4.40558]
[1777950295791,45.75,80477.0,147.2,-0.04519,4e-05,4.39769]
[1777950297276,45.75,80476.49,147.2,-0.04521,4e-05,4.39936]
[1777950298479,45.75,80476.42,147.2,-0.04522,4e-05,4.39951]
[1777950300816,45.75,80476.42,147.2,-0.04521,4e-05,4.39951]
[1777950305863,45.73,80478.08,147.2,-0.04508,4e-05,4.38925]
[1777950310899,45.73,80477.49,147.2,-0.04509,4e-05,4.39014]
[1777950315934,45.73,80476.72,147.2,-0.04512,4e-05,4.3924]
[1777950320970,45.73,80476.08,147.2,-0.04515,4e-05,4.39418]
[1777950326004,45.72,80476.37,147.2,-0.04513,4e-05,4.39275]
[1777950331039,45.72,80475.94,147.2,-0.0451,4e-05,4.38897]
[1777950336073,45.72,80473.24,147.2,-0.04521,5e-05,4.39795]
[1777950338839,45.72,80472.97,147.2,-0.04522,5e-05,4.3987]
[1777950339095,45.72,80473.03,147.2,-0.04522,5e-05,4.3984]
[1777950340377,45.72,80473.03,147.2,-0.04522,5e-05,4.3984]
[1777950340430,45.72,80472.4,147.2,-0.04525,5e-05,4.40092]
[1777950347151,45.72,80474.47,147.2,-0.04515,4e-05,4.39312]
[1777950352896,45.72,80474.77,147.2,-0.04513,4e-05,4.39178]
[1777950359236,45.72,80475.05,147.2,-0.04511,4e-05,4.39022]
[1777950360120,45.72,80475.05,147.2,-0.04511,4e-05,4.39022]
[1777950365278,45.71,80474.84,147.2,-0.04512,4e-05,4.39051]
[1777950371320,45.71,80474.84,147.2,-0.04511,4e-05,4.39007]
[1777950376355,45.71,80474.86,147.2,-0.04511,4e-05,4.38965]
[1777950382397,45.71,80474.8,147.2,-0.0451,4e-05,4.38944]
[1777950384411,45.71,80463.15,147.2,-0.04563,5e-05,4.42979]
[1777950392097,45.71,80461.84,147.2,-0.04568,5e-05,4.43408]
[1777950392628,45.71,80461.56,147.2,-0.04564,5e-05,4.42937]
[1777950399515,45.7,80465.62,147.2,-0.04545,5e-05,4.41452]
[1777950404551,45.7,80473.47,147.2,-0.04509,4e-05,4.38694]
[1777950410599,45.7,80473.43,147.2,-0.04509,4e-05,4.38679]
[1777950413787,45.7,80473.5,147.2,-0.04508,4e-05,4.38644]
[1777950413888,45.7,80483.21,147.2,-0.04465,4e-05,4.35283]
[1777950416464,45.7,80491.03,147.2,-0.0443,4e-05,4.32596]
[1777950420323,45.7,80493.59,147.2,-0.04419,4e-05,4.31739]
[1777950425704,45.7,80494.31,147.2,-0.04416,4e-05,4.31536]
[1777950426335,45.7,80494.31,147.2,-0.04416,4e-05,4.31536]
[1777950431746,45.7,80493.79,147.2,-0.04419,4e-05,4.31756]
[1777950436780,45.71,80490.43,147.2,-0.04434,4e-05,4.32945]
[1777950441816,45.71,80489.7,147.2,-0.04438,4e-05,4.33218]
[1777950446851,45.71,80481.01,147.2,-0.04477,4e-05,4.3622]
[1777950451885,45.71,80481.4,147.2,-0.0447,4e-05,4.356]
[1777950456921,45.71,80479.99,147.2,-0.04477,4e-05,4.36083]
[1777950461956,45.71,80479.46,147.2,-0.04479,4e-05,4.36262]
[1777950467998,45.71,80479.36,147.2,-0.04479,4e-05,4.36288]
[1777950473033,45.71,80479.7,147.2,-0.04478,4e-05,4.36162]
[1777950478068,45.7,80479.1,147.2,-0.0448,4e-05,4.36357]
[1777950483105,45.7,80477.46,147.2,-0.04487,4e-05,4.36909]
[1777950488140,45.7,80478.12,147.2,-0.04484,4e-05,4.36665]
[1777950493175,45.7,80478.38,147.2,-0.04483,4e-05,4.36559]
[1777950498210,45.7,80478.9,147.2,-0.0448,4e-05,4.36365]
[1777950503245,45.7,80479.15,147.2,-0.04479,4e-05,4.36264]
[1777950508280,45.7,80478.12,147.2,-0.04484,4e-05,4.36604]
[1777950512070,45.7,80480.58,147.2,-0.04472,4e-05,4.35748]
[1777950512602,45.7,80482.44,147.2,-0.0446,4e-05,4.34621]
[1777950518350,45.7,80489.37,147.2,-0.04429,4e-05,4.32255]
[1777950523385,45.7,80489.02,147.2,-0.04431,4e-05,4.32389]
[1777950528419,45.7,80490.61,147.2,-0.04424,4e-05,4.3186]
[1777950533454,45.7,80490.91,147.2,-0.04423,4e-05,4.31779]
[1777950538489,45.71,80496.51,147.2,-0.04399,4e-05,4.29897]
[1777950543524,45.71,80503.18,147.2,-0.0437,4e-05,4.27668]
[1777950546830,45.71,80503.55,147.2,-0.04369,4e-05,4.27567]
[1777950548413,45.71,80507.44,147.2,-0.04352,4e-05,4.26269]
[1777950548970,45.71,80507.44,147.2,-0.04352,4e-05,4.26269]
[1777950550194,45.71,80507.87,147.2,-0.0435,4e-05,4.26137]
[1777950554883,45.71,80523.17,147.2,-0.04285,4e-05,4.21049]
[1777950556961,45.71,80526.13,147.2,-0.04272,4e-05,4.20075]
[1777950562530,45.72,80526.95,147.2,-0.04271,4e-05,4.1995]
[1777950567693,45.72,80525.83,147.2,-0.04277,4e-05,4.20473]
[1777950572728,45.73,80526.32,147.2,-0.04272,4e-05,4.1995]
[1777950577762,45.73,80526.47,147.2,-0.04273,4e-05,4.20018]
[1777950582798,45.74,80526.37,147.2,-0.04275,4e-05,4.20167]
[1777950586935,45.74,80527.08,147.2,-0.04273,4e-05,4.19996]
[1777950592869,45.75,80528.82,147.2,-0.04267,4e-05,4.19575]
[1777950595394,45.75,80529.3,147.2,-0.04266,4e-05,4.19459]
[1777950595889,45.75,80516.9,147.2,-0.0432,4e-05,4.23665]
[1777950600966,45.75,80515.31,147.2,-0.04327,4e-05,4.24263]
[1777950604106,45.75,80515.7,147.2,-0.04326,4e-05,4.24175]
[1777950609986,45.76,80515.84,147.2,-0.04327,4e-05,4.24228]
[1777950615022,45.76,80515.93,147.2,-0.04327,4e-05,4.24267]
[1777950620057,45.76,80517.1,147.2,-0.04323,4e-05,4.23943]
[1777950624574,45.76,80519.11,147.2,-0.04315,4e-05,4.23321]
[1777950630128,45.77,80526.28,147.2,-0.04286,4e-05,4.21009]
[1777950635163,45.77,80527.27,147.2,-0.04278,4e-05,4.20303]
[1777950640198,45.78,80529.11,147.2,-0.04272,4e-05,4.19789]
[1777950641205,45.78,80538.64,147.2,-0.04231,4e-05,4.16614]
[1777950642615,45.78,80543.57,147.2,-0.0421,4e-05,4.14988]
[1777950647065,45.78,80548.31,147.2,-0.04192,4e-05,4.13525]
[1777950650644,45.79,80560.28,147.2,-0.04143,4e-05,4.09685]
[1777950652611,45.79,80575.2,147.2,-0.04082,4e-05,4.04886]
[1777950661377,45.81,80557.22,147.2,-0.04162,4e-05,4.11192]
[1777950666413,45.81,80563.4,147.2,-0.04138,4e-05,4.0933]
[1777950669434,45.82,80573.71,147.2,-0.04097,4e-05,4.06054]
[1777950674468,45.83,80580.37,147.2,-0.04072,4e-05,4.04092]
[1777950679504,45.83,80580.62,147.2,-0.04074,4e-05,4.04237]
[1777950684539,45.84,80579.65,147.2,-0.04081,4e-05,4.04777]
[1777950689575,45.85,80580.25,147.2,-0.04081,4e-05,4.04796]
[1777950694609,45.86,80583.13,147.2,-0.04067,4e-05,4.036]
[1777950699645,45.87,80588.68,147.2,-0.04047,4e-05,4.02021]
[1777950704680,45.88,80582.52,147.2,-0.04076,4e-05,4.04259]
[1777950709715,45.88,80584.28,147.2,-0.04071,4e-05,4.03898]
[1777950714750,45.89,80586.51,147.2,-0.04064,4e-05,4.03381]
[1777950717648,45.9,80594.87,147.2,-0.04031,4e-05,4.00742]
[1777950721630,45.9,80594.97,147.2,-0.04033,4e-05,4.00899]
[1777950726834,45.91,80596.43,147.2,-0.04031,4e-05,4.00715]
[1777950731869,45.92,80596.93,147.2,-0.04032,4e-05,4.00798]
[1777950736904,45.93,80596.0,147.2,-0.04039,4e-05,4.01349]
[1777950741940,45.94,80596.66,147.2,-0.04039,4e-05,4.01388]
[1777950743789,45.94,80605.51,147.2,-0.04004,4e-05,3.98568]
[1777950743954,45.95,80607.63,147.2,-0.03996,4e-05,3.97939]
[1777950747241,45.95,80609.23,147.2,-0.03989,4e-05,3.97416]
[1777950747334,45.95,80610.81,147.2,-0.03983,4e-05,3.96902]
[1777950753017,45.96,80615.27,147.2,-0.03964,4e-05,3.95297]
[1777950759059,45.97,80613.87,147.2,-0.03974,4e-05,3.96107]
[1777950764094,45.98,80614.37,147.2,-0.03976,4e-05,3.96239]
[1777950771143,46.0,80614.88,147.2,-0.03979,4e-05,3.96483]
[1777950771577,46.0,80614.88,147.2,-0.03979,4e-05,3.96483]
[1777950772197,46.0,80614.88,147.2,-0.03979,4e-05,3.96483]
[1777950780206,46.02,80614.38,147.2,-0.03987,4e-05,3.97161]
[1777950785241,46.03,80614.42,147.2,-0.0399,4e-05,3.97432]
[1777950788575,46.04,80613.17,147.2,-0.03998,4e-05,3.98005]
[1777950789289,46.04,80613.17,147.2,-0.03998,4e-05,3.98005]
[1777950791819,46.04,80623.71,147.2,-0.03956,4e-05,3.94721]
[1777950792500,46.04,80623.71,147.2,-0.03956,4e-05,3.94721]
[1777950793305,46.04,80646.44,147.2,-0.03868,4e-05,3.87594]
[1777950798341,46.05,80656.38,147.2,-0.0383,4e-05,3.8459]
[1777950799524,46.05,80656.38,147.2,-0.0383,4e-05,3.8459]
[1777950799577,46.05,80657.58,147.2,-0.03826,4e-05,3.84245]
[1777950800355,46.05,80657.07,147.2,-0.03828,4e-05,3.84439]
[1777950801112,46.05,80657.07,147.2,-0.03828,4e-05,3.84439]
[1777950803095,46.05,80665.1,147.2,-0.03796,4e-05,3.81865]
[1777950803650,46.05,80673.79,147.2,-0.03763,4e-05,3.79124]
[1777950804383,46.05,80689.52,147.2,-0.03702,4e-05,3.74217]
[1777950804593,46.05,80689.52,147.2,-0.03702,4e-05,3.74217]
[1777950806222,46.05,80693.72,147.2,-0.03686,4e-05,3.72904]
[1777950806397,46.05,80707.45,147.2,-0.03634,4e-05,3.68677]
[1777950808462,46.05,80710.46,147.2,-0.03623,4e-05,3.67752]
[1777950809851,46.05,80699.88,147.2,-0.03663,4e-05,3.71021]
[1777950813644,46.05,80696.33,147.2,-0.03672,4e-05,3.71652]
[1777950819488,46.05,80698.0,147.2,-0.03666,4e-05,3.71121]
[1777950824523,46.05,80693.29,147.2,-0.03683,4e-05,3.72557]
[1777950829559,46.05,80693.04,147.2,-0.03684,4e-05,3.72609]
[1777950832580,46.04,80683.33,147.2,-0.03721,4e-05,3.75594]
[1777950837615,46.04,80679.51,147.2,-0.03734,4e-05,3.76722]
[1777950842650,46.04,80677.78,147.2,-0.0374,4e-05,3.77196]
[1777950848373,46.04,80677.02,147.2,-0.03743,4e-05,3.77381]
[1777950848394,46.04,80666.16,147.2,-0.03784,4e-05,3.80758]
[1777950853727,46.04,80663.95,147.2,-0.03795,4e-05,3.81636]
[1777950858762,46.05,80676.29,147.2,-0.0375,4e-05,3.77986]
[1777950863797,46.06,80666.16,147.2,-0.03792,4e-05,3.81372]
[1777950865214,46.06,80666.16,147.2,-0.03792,4e-05,3.81372]
[1777950865315,46.08,80666.09,147.2,-0.03797,4e-05,3.81794]
[1777950865667,46.08,80666.09,147.2,-0.03797,4e-05,3.81794]
[1777950865811,46.08,80666.31,147.2,-0.03796,4e-05,3.81705]
[1777950871065,46.08,80666.93,147.2,-0.03795,4e-05,3.8167]
[1777950871537,46.08,80666.93,147.2,-0.03795,4e-05,3.8167]
[1777950871556,46.08,80668.72,147.2,-0.03784,4e-05,3.80677]
[1777950872462,46.08,80668.72,147.2,-0.03784,4e-05,3.80677]
[1777950874841,46.08,80679.23,147.2,-0.03744,4e-05,3.77371]
[1777950875495,46.08,80679.23,147.2,-0.03744,4e-05,3.77371]
[1777950881924,46.08,80673.9,147.2,-0.03763,4e-05,3.78933]
[1777950888973,46.07,80670.14,147.2,-0.03776,4e-05,3.79983]
[1777950894009,46.07,80667.2,147.2,-0.03786,4e-05,3.80811]
[1777950896790,46.07,80667.12,147.2,-0.03786,4e-05,3.80817]
[1777950902065,46.06,80667.21,147.2,-0.03784,4e-05,3.80659]
[1777950907100,46.06,80668.91,147.2,-0.03777,4e-05,3.80036]
[1777950912518,46.06,80672.21,147.2,-0.03763,4e-05,3.78939]
[1777950918177,46.05,80674.9,147.2,-0.03752,4e-05,3.78008]
[1777950923213,46.05,80675.5,147.2,-0.03748,4e-05,3.77749]
[1777950928248,46.05,80677.19,147.2,-0.03741,4e-05,3.77155]
[1777950929554,46.05,80677.19,147.2,-0.03741,4e-05,3.77155]
[1777950931879,46.05,80677.05,147.2,-0.03737,4e-05,3.76708]
[1777950932276,46.05,80677.0,147.2,-0.03737,4e-05,3.7671]
[1777950932919,46.05,80677.0,147.2,-0.03737,4e-05,3.7671]
[1777950933440,46.05,80677.0,147.2,-0.03737,4e-05,3.7671]
[1777950933987,46.05,80676.85,147.2,-0.03739,4e-05,3.76894]
[1777950934289,46.05,80676.81,147.2,-0.03739,4e-05,3.76906]
[1777950939325,46.06,80676.04,147.2,-0.03744,4e-05,3.77304]
[1777950940598,46.06,80676.04,147.2,-0.03744,4e-05,3.77304]
[1777950940682,46.06,80676.47,147.2,-0.03743,4e-05,3.77234]
[1777950944418,46.07,80675.47,147.2,-0.03749,4e-05,3.77725]
[1777950944419,46.07,80675.47,147.2,-0.03749,4e-05,3.77725]
[1777950944463,46.07,80675.23,147.2,-0.03752,4e-05,3.7789]
[1777950950350,46.08,80674.8,147.2,-0.03756,4e-05,3.78233]
[1777950950401,46.08,80675.57,147.2,-0.03753,4e-05,3.78023]
[1777950952335,46.08,80675.57,147.2,-0.03753,4e-05,3.78023]
[1777950952340,46.08,80675.57,147.2,-0.03753,4e-05,3.78023]
[1777950952436,46.09,80675.57,147.2,-0.03755,4e-05,3.78201]
[1777950954622,46.09,80675.54,147.2,-0.03756,4e-05,3.7824]
[1777950954636,46.09,80670.44,147.2,-0.03776,4e-05,3.79891]
[1777950960458,46.1,80666.41,147.2,-0.03796,4e-05,3.81494]
[1777950960559,46.11,80665.84,147.2,-0.038,4e-05,3.81842]
[1777950960820,46.11,80665.84,147.2,-0.038,4e-05,3.81842]
[1777950961485,46.11,80664.41,147.2,-0.03806,4e-05,3.8229]
[1777950961743,46.11,80664.41,147.2,-0.03806,4e-05,3.8229]
[1777950963612,46.11,80663.67,147.2,-0.0381,4e-05,3.82606]
[1777950965512,46.12,80652.02,147.2,-0.03858,4e-05,3.86519]
[1777950967455,46.13,80650.33,147.2,-0.03866,4e-05,3.87132]
[1777950973568,46.15,80654.5,147.2,-0.03857,4e-05,3.86412]
[1777950978603,46.16,80649.01,147.2,-0.03883,4e-05,3.88521]
[1777950979669,46.16,80649.01,147.2,-0.03883,4e-05,3.88521]
[1777950985652,46.18,80640.62,147.2,-0.03922,4e-05,3.91665]
[1777950987714,46.19,80639.99,147.2,-0.03925,4e-05,3.9193]
[1777950997736,46.21,80630.44,147.2,-0.03968,4e-05,3.95196]
[1777951002771,46.22,80628.31,147.2,-0.0398,4e-05,3.96166]
[1777951007842,46.23,80628.57,147.2,-0.03981,4e-05,3.96305]
[1777951015861,46.25,80629.32,147.2,-0.03984,4e-05,3.96557]
[1777951020897,46.26,80629.61,147.2,-0.03987,4e-05,3.96732]
[1777951025932,46.27,80629.87,147.2,-0.03989,4e-05,3.96909]
[1777951030967,46.28,80627.91,147.2,-0.04,4e-05,3.97796]
[1777951037009,46.29,80626.55,147.2,-0.04009,4e-05,3.98533]
[1777951042045,46.3,80628.17,147.2,-0.04006,4e-05,3.98258]
[1777951047079,46.31,80627.3,147.2,-0.04012,4e-05,3.98782]
[1777951052113,46.32,80627.51,147.2,-0.0401,4e-05,3.9849]
[1777951057149,46.33,80627.3,147.2,-0.04014,4e-05,3.98798]
[1777951062184,46.34,80627.49,147.2,-0.04016,4e-05,3.98975]
[1777951063337,46.34,80639.18,147.2,-0.03969,4e-05,3.95278]
[1777951065205,46.35,80649.2,147.2,-0.03931,4e-05,3.92199]
[1777951071248,46.36,80662.2,147.2,-0.03884,4e-05,3.8845]
[1777951072208,46.36,80662.2,147.2,-0.03884,4e-05,3.8845]
[1777951072259,46.36,80662.2,147.2,-0.03884,4e-05,3.8845]
[1777951081319,46.38,80661.51,147.2,-0.03895,4e-05,3.89323]
[1777951086354,46.4,80668.44,147.2,-0.03872,4e-05,3.87482]
[1777951091389,46.41,80669.73,147.2,-0.03871,4e-05,3.87425]
[1777951096424,46.43,80671.44,147.2,-0.03869,4e-05,3.87242]
[1777951100921,46.44,80677.05,147.2,-0.0385,4e-05,3.85772]
[1777951101627,46.44,80677.05,147.2,-0.0385,4e-05,3.85772]
[1777951101841,46.44,80677.05,147.2,-0.0385,4e-05,3.85772]
[1777951101714,46.44,80677.26,147.2,-0.03851,4e-05,3.85794]
[1777951103850,46.44,80678.14,147.2,-0.03847,4e-05,3.85519]
[1777951108364,46.44,80678.65,147.2,-0.03846,4e-05,3.85434]
[1777951109382,46.44,80679.07,147.2,-0.03845,4e-05,3.85317]
[1777951109515,46.44,80679.3,147.2,-0.03844,4e-05,3.8526]
[1777951111425,46.44,80678.48,147.2,-0.03847,4e-05,3.85486]
[1777951113428,46.44,80679.0,147.2,-0.0384,4e-05,3.84805]
[1777951113577,46.44,80679.0,147.2,-0.0384,4e-05,3.84805]
[1777951113645,46.44,80677.86,147.2,-0.03844,4e-05,3.85132]
[1777951114539,46.44,80677.86,147.2,-0.03844,4e-05,3.85132]
[1777951114650,46.44,80677.86,147.2,-0.03844,4e-05,3.85132]
[1777951115118,46.44,80671.9,147.2,-0.03867,4e-05,3.8697]
[1777951115558,46.44,80678.95,147.2,-0.03839,4e-05,3.84776]
[1777951116428,46.44,80678.95,147.2,-0.03839,4e-05,3.84776]
[1777951116565,46.44,80681.83,147.2,-0.03828,4e-05,3.83842]
[1777951121600,46.44,80684.11,147.2,-0.0382,4e-05,3.83212]
[1777951122739,46.44,80684.11,147.2,-0.0382,4e-05,3.83212]
[1777951122788,46.44,80682.68,147.2,-0.03826,4e-05,3.83694]
[1777951128695,46.44,80691.06,147.2,-0.03792,4e-05,3.80982]
[1777951132405,46.43,80691.12,147.2,-0.03791,4e-05,3.80867]
[1777951132677,46.43,80690.51,147.2,-0.03793,4e-05,3.81032]
[1777951137712,46.44,80686.72,147.2,-0.03809,4e-05,3.82312]
[1777951142426,46.44,80688.07,147.2,-0.03805,4e-05,3.81984]
[1777951143615,46.44,80688.43,147.2,-0.03804,4e-05,3.81891]
[1777951144656,46.44,80688.85,147.2,-0.03802,4e-05,3.81779]
[1777951149434,46.45,80696.97,147.2,-0.03772,4e-05,3.79365]
[1777951149469,46.45,80696.97,147.2,-0.03772,4e-05,3.79365]
[1777951154831,46.45,80708.77,147.2,-0.03729,4e-05,3.75862]
[1777951159865,46.46,80709.7,147.2,-0.03727,4e-05,3.7572]
[1777951162887,46.46,80697.93,147.2,-0.03773,4e-05,3.79434]
[1777951167921,46.47,80698.93,147.2,-0.03771,4e-05,3.79236]
[1777951172957,46.47,80699.22,147.2,-0.03767,4e-05,3.7881]
[1777951174878,46.47,80699.22,147.2,-0.03767,4e-05,3.7881]
[1777951177708,46.47,80699.72,147.2,-0.03766,4e-05,3.78729]
[1777951178368,46.47,80700.99,147.2,-0.03761,4e-05,3.78361]
[1777951178430,46.48,80706.8,147.2,-0.03739,4e-05,3.76593]
[1777951181544,46.47,80719.51,147.2,-0.03691,4e-05,3.72646]
[1777951183349,46.47,80730.81,147.2,-0.03648,4e-05,3.69184]
[1777951185934,46.47,80731.26,147.2,-0.03646,4e-05,3.69042]
[1777951196118,46.47,80736.44,147.2,-0.03627,4e-05,3.67418]
[1777951199139,46.47,80746.49,147.2,-0.03589,4e-05,3.64378]
[1777951203202,46.47,80740.73,147.2,-0.03611,4e-05,3.66119]
[1777951209209,46.47,80742.74,147.2,-0.03603,4e-05,3.65515]
[1777951214243,46.47,80743.53,147.2,-0.036,4e-05,3.65281]
[1777951215064,46.47,80743.53,147.2,-0.036,4e-05,3.65281]
[1777951220887,46.47,80742.64,147.2,-0.03604,4e-05,3.65546]
[1777951226085,46.47,80742.05,147.2,-0.03606,4e-05,3.65712]
[1777951226983,46.47,80755.6,147.2,-0.03556,4e-05,3.61634]
[1777951228022,46.47,80766.56,147.2,-0.03516,4e-05,3.58365]
[1777951228024,46.47,80766.56,147.2,-0.03516,4e-05,3.58365]
[1777951228495,46.47,80766.56,147.2,-0.03516,4e-05,3.58365]
[1777951228846,46.47,80781.21,147.2,-0.03464,4e-05,3.54032]
[1777951230357,46.48,80795.35,147.2,-0.03416,4e-05,3.50078]
[1777951235392,46.48,80789.73,147.2,-0.03433,4e-05,3.5139]
[1777951237291,46.48,80791.07,147.2,-0.03429,4e-05,3.51017]
[1777951242441,46.5,80794.62,147.2,-0.0342,4e-05,3.50303]
[1777951246690,46.52,80796.33,147.2,-0.03422,4e-05,3.50474]
[1777951247479,46.53,80808.75,147.2,-0.03381,3e-05,3.47094]
[1777951252514,46.54,80812.74,147.2,-0.03369,3e-05,3.46084]
[1777951257553,46.55,80810.22,147.2,-0.0338,3e-05,3.46966]
[1777951261669,46.55,80813.02,147.2,-0.03371,3e-05,3.46245]
[1777951262460,46.56,80821.72,147.2,-0.03344,3e-05,3.44044]
[1777951263939,46.59,80810.73,147.2,-0.03391,3e-05,3.47944]
[1777951264602,46.59,80796.65,147.2,-0.03441,4e-05,3.52085]
[1777951269638,46.6,80797.96,147.2,-0.03438,4e-05,3.51813]
[1777951274673,46.6,80799.76,147.2,-0.03433,4e-05,3.51408]
[1777951277694,46.61,80788.2,147.2,-0.03475,4e-05,3.54868]
[1777951282730,46.61,80785.25,147.2,-0.03486,4e-05,3.55821]
[1777951287765,46.61,80783.48,147.2,-0.03493,4e-05,3.56421]
[1777951292799,46.61,80780.2,147.2,-0.03502,4e-05,3.5702]
[1777951297835,46.62,80782.92,147.2,-0.03493,4e-05,3.56284]
[1777951302869,46.62,80782.67,147.2,-0.03495,4e-05,3.56433]
[1777951305891,46.62,80771.87,147.2,-0.03534,4e-05,3.59679]
[1777951311933,46.63,80780.46,147.2,-0.03504,4e-05,3.57219]
[1777951316968,46.63,80782.46,147.2,-0.03498,4e-05,3.56702]
[1777951322002,46.63,80784.57,147.2,-0.03491,4e-05,3.56159]
[1777951326036,46.63,80796.5,147.2,-0.0345,4e-05,3.52712]
[1777951326788,46.63,80796.5,147.2,-0.0345,4e-05,3.52712]
[1777951327043,46.64,80809.14,147.2,-0.03405,4e-05,3.4904]
[1777951332080,46.64,80814.87,147.2,-0.03387,3e-05,3.47522]
[1777951337117,46.65,80815.66,147.2,-0.03386,3e-05,3.47448]
[1777951342152,46.65,80816.34,147.2,-0.03386,3e-05,3.47406]
[1777951347187,46.68,80806.89,147.2,-0.03427,4e-05,3.50867]
[1777951348730,46.68,80806.89,147.2,-0.03427,4e-05,3.50867]
[1777951350642,46.69,80792.67,147.2,-0.03481,4e-05,3.55291]
[1777951353229,46.7,80801.79,147.2,-0.03445,4e-05,3.52229]
[1777951359046,46.7,80805.66,147.2,-0.03432,4e-05,3.51196]
[1777951364306,46.72,80804.28,147.2,-0.03444,4e-05,3.52178]
[1777951369341,46.73,80804.4,147.2,-0.03445,4e-05,3.52252]
[1777951374376,46.73,80797.43,147.2,-0.03471,4e-05,3.54394]
[1777951379410,46.74,80796.12,147.2,-0.03477,4e-05,3.5487]
[1777951384446,46.74,80782.27,147.2,-0.03527,4e-05,3.59044]
[1777951389481,46.74,80778.87,147.2,-0.0354,4e-05,3.60105]
[1777951392202,46.74,80778.59,147.2,-0.03541,4e-05,3.60209]
[1777951396530,46.74,80764.53,147.2,-0.03593,4e-05,3.64447]
[1777951401565,46.74,80758.94,147.2,-0.03614,4e-05,3.66135]
[1777951405593,46.74,80770.18,147.2,-0.03573,4e-05,3.62778]
[1777951410628,46.75,80769.46,147.2,-0.03576,4e-05,3.6302]
[1777951415663,46.75,80772.3,147.2,-0.03562,4e-05,3.61757]
[1777951420699,46.75,80764.49,147.2,-0.0359,4e-05,3.64116]
[1777951425762,46.75,80770.04,147.2,-0.0357,4e-05,3.62468]
[1777951425867,46.75,80770.04,147.2,-0.0357,4e-05,3.62468]
[1777951431776,46.75,80770.81,147.2,-0.03568,4e-05,3.62271]
[1777951436811,46.75,80767.36,147.2,-0.03581,4e-05,3.63326]
[1777951441243,46.75,80765.38,147.2,-0.03588,4e-05,3.63924]
[1777951441846,46.75,80775.93,147.2,-0.0355,4e-05,3.60778]
[1777951446881,46.75,80784.5,147.2,-0.03519,4e-05,3.5828]
[1777951451918,46.75,80784.23,147.2,-0.03521,4e-05,3.58405]
[1777951456956,46.76,80785.74,147.2,-0.03516,4e-05,3.57999]
[1777951461991,46.76,80786.07,147.2,-0.03515,4e-05,3.57942]
[1777951467027,46.76,80795.59,147.2,-0.03482,4e-05,3.55175]
[1777951472062,46.76,80799.11,147.2,-0.03466,4e-05,3.53761]
[1777951477097,46.76,80805.59,147.2,-0.03444,4e-05,3.51931]
[1777951482132,46.77,80800.95,147.2,-0.03461,4e-05,3.53381]
[1777951484146,46.77,80811.89,147.2,-0.03423,4e-05,3.50217]
[1777951489181,46.77,80807.28,147.2,-0.0344,4e-05,3.51647]
[1777951494216,46.78,80805.5,147.2,-0.03447,4e-05,3.52247]
[1777951499251,46.78,80811.49,147.2,-0.03427,4e-05,3.50577]
[1777951504288,46.78,80812.28,147.2,-0.03425,4e-05,3.50441]
[1777951509323,46.79,80812.92,147.2,-0.03424,4e-05,3.50347]
[1777951514358,46.79,80820.05,147.2,-0.03401,3e-05,3.48374]
[1777951515328,46.79,80820.05,147.2,-0.03401,3e-05,3.48374]
[1777951520400,46.8,80843.02,147.2,-0.03323,3e-05,3.41912]
[1777951525435,46.8,80846.03,147.2,-0.03315,3e-05,3.41226]
[1777951530471,46.81,80842.82,147.2,-0.03328,3e-05,3.4232]
[1777951536349,46.82,80833.48,147.2,-0.03358,3e-05,3.44732]
[1777951541271,46.82,80821.38,147.2,-0.03401,3e-05,3.48332]
[1777951547238,46.83,80825.91,147.2,-0.03387,3e-05,3.4717]
[1777951548597,46.83,80810.5,147.2,-0.03442,4e-05,3.51719]
[1777951553631,46.84,80805.81,147.2,-0.0346,4e-05,3.5317]
[1777951558667,46.84,80798.57,147.2,-0.03486,4e-05,3.55365]
[1777951563702,46.84,80798.21,147.2,-0.03488,4e-05,3.55527]
[1777951568736,46.84,80797.8,147.2,-0.0349,4e-05,3.55706]
[1777951573772,46.84,80788.43,147.2,-0.03524,4e-05,3.58518]
[1777951577145,46.85,80783.87,147.2,-0.03541,4e-05,3.5988]
[1777951579251,46.85,80773.8,147.2,-0.03577,4e-05,3.62876]
[1777951580822,46.85,80762.35,147.2,-0.03619,4e-05,3.66293]
[1777951585857,46.84,80753.53,147.2,-0.03651,4e-05,3.689]
[1777951590892,46.84,80758.56,147.2,-0.03632,4e-05,3.6733]
[1777951595926,46.84,80755.7,147.2,-0.03638,4e-05,3.67702]
[1777951600963,46.84,80757.17,147.2,-0.03632,4e-05,3.67221]
[1777951605418,46.84,80768.07,147.2,-0.03592,4e-05,3.63928]
[1777951611036,46.84,80766.0,147.2,-0.03599,4e-05,3.64531]
[1777951616071,46.84,80755.81,147.2,-0.03636,4e-05,3.67568]
[1777951616430,46.84,80755.81,147.2,-0.03636,4e-05,3.67568]
[1777951622113,46.83,80754.8,147.2,-0.03639,4e-05,3.6782]
[1777951627148,46.83,80754.94,147.2,-0.03638,4e-05,3.67729]
[1777951633190,46.83,80763.9,147.2,-0.03605,4e-05,3.64992]
[1777951636380,46.83,80764.85,147.2,-0.03601,4e-05,3.64697]
[1777951637081,46.83,80771.33,147.2,-0.03577,4e-05,3.62753]
[1777951637429,46.83,80771.33,147.2,-0.03577,4e-05,3.62753]
[1777951637309,46.83,80781.66,147.2,-0.0354,4e-05,3.5968]
[1777951643269,46.83,80783.81,147.2,-0.03532,4e-05,3.59065]
[1777951648303,46.83,80782.66,147.2,-0.03537,4e-05,3.59433]
[1777951651325,46.83,80769.62,147.2,-0.0358,4e-05,3.62873]
[1777951653202,46.83,80768.01,147.2,-0.03586,4e-05,3.63352]
[1777951658374,46.83,80764.97,147.2,-0.03597,4e-05,3.64245]
[1777951663409,46.83,80763.61,147.2,-0.03602,4e-05,3.64636]
[1777951668444,46.83,80759.0,147.2,-0.03619,4e-05,3.66]
[1777951673478,46.83,80759.97,147.2,-0.03615,4e-05,3.65683]
[1777951678514,46.83,80759.24,147.2,-0.03617,4e-05,3.65877]
[1777951683548,46.83,80758.9,147.2,-0.03618,4e-05,3.65953]
[1777951688584,46.82,80759.57,147.2,-0.03615,4e-05,3.65727]
[1777951693618,46.82,80768.19,147.2,-0.03584,4e-05,3.6314]
[1777951698654,46.82,80765.87,147.2,-0.03592,4e-05,3.63828]
[1777951703689,46.82,80764.75,147.2,-0.03596,4e-05,3.64152]
[1777951708724,46.82,80765.1,147.2,-0.03594,4e-05,3.64036]
[1777951713759,46.82,80761.98,147.2,-0.03602,4e-05,3.64511]
[1777951718794,46.82,80762.47,147.2,-0.036,4e-05,3.64349]
[1777951723829,46.82,80761.99,147.2,-0.03601,4e-05,3.6448]
[1777951728864,46.82,80761.19,147.2,-0.03604,4e-05,3.64706]
[1777951733898,46.82,80760.63,147.2,-0.03606,4e-05,3.64858]
[1777951738933,46.82,80759.98,147.2,-0.03608,4e-05,3.65036]
[1777951744322,46.82,80763.7,147.2,-0.03594,4e-05,3.63911]
[1777951745365,46.82,80781.59,147.2,-0.03529,4e-05,3.58585]
[1777951746085,46.82,80781.59,147.2,-0.03529,4e-05,3.58585]
[1777951747983,46.82,80794.84,147.2,-0.03482,4e-05,3.54694]
[1777951749994,46.82,80808.76,147.2,-0.03433,4e-05,3.50651]
[1777951755562,46.83,80809.81,147.2,-0.03431,4e-05,3.50447]
[1777951762021,46.83,80810.33,147.2,-0.0343,4e-05,3.50436]
[1777951764110,46.83,80798.16,147.2,-0.03474,4e-05,3.54048]
[1777951766384,46.83,80795.37,147.2,-0.03484,4e-05,3.54881]
[1777951772165,46.84,80791.56,147.2,-0.03495,4e-05,3.55637]
[1777951777199,46.84,80789.04,147.2,-0.03504,4e-05,3.56431]
[1777951782235,46.84,80790.26,147.2,-0.03501,4e-05,3.5612]
[1777951787270,46.84,80789.19,147.2,-0.03505,4e-05,3.56486]
[1777951792305,46.84,80783.93,147.2,-0.03524,4e-05,3.58081]
[1777951797339,46.85,80784.35,147.2,-0.03523,4e-05,3.57994]
[1777951802375,46.85,80792.81,147.2,-0.03493,4e-05,3.55542]
[1777951807853,46.85,80792.62,147.2,-0.03495,4e-05,3.55656]
[1777951813452,46.85,80800.43,147.2,-0.03468,4e-05,3.53433]
[1777951816313,46.85,80801.22,147.2,-0.03465,4e-05,3.5323]
[1777951816352,46.85,80801.22,147.2,-0.03465,4e-05,3.5323]
[1777951816485,46.85,80801.22,147.2,-0.03465,4e-05,3.5323]
[1777951816519,46.86,80789.04,147.2,-0.03509,4e-05,3.56837]
[1777951817192,46.86,80789.04,147.2,-0.03509,4e-05,3.56837]
[1777951817480,46.86,80783.67,147.2,-0.03529,4e-05,3.58431]
[1777951822514,46.86,80788.15,147.2,-0.03513,4e-05,3.57137]
[1777951827573,46.86,80787.71,147.2,-0.03515,4e-05,3.57294]
[1777951829587,46.86,80801.23,147.2,-0.03467,4e-05,3.53332]
[1777951834622,46.86,80801.95,147.2,-0.03461,4e-05,3.5276]
[1777951839657,46.86,80801.73,147.2,-0.03462,4e-05,3.52886]
[1777951844694,46.87,80796.44,147.2,-0.03482,4e-05,3.54487]
[1777951849731,46.87,80795.49,147.2,-0.03486,4e-05,3.54804]
[1777951854767,46.87,80788.26,147.2,-0.03512,4e-05,3.56956]
[1777951859802,46.87,80783.71,147.2,-0.03529,4e-05,3.58322]
[1777951864837,46.87,80786.84,147.2,-0.03518,4e-05,3.57421]
[1777951869872,46.87,80786.41,147.2,-0.03519,4e-05,3.57569]
[1777951874907,46.87,80789.65,147.2,-0.03508,4e-05,3.56637]
[1777951879942,46.87,80790.03,147.2,-0.03507,4e-05,3.56556]
[1777951884977,46.87,80788.43,147.2,-0.03513,4e-05,3.57053]
[1777951890012,46.88,80795.15,147.2,-0.03489,4e-05,3.55105]
[1777951895047,46.88,80793.3,147.2,-0.03492,4e-05,3.55251]
[1777951900082,46.88,80791.32,147.2,-0.035,4e-05,3.5587]
[1777951905117,46.88,80789.0,147.2,-0.03509,4e-05,3.56584]
[1777951910152,46.88,80788.26,147.2,-0.03512,4e-05,3.56832]
[1777951915187,46.88,80787.5,147.2,-0.03515,4e-05,3.57084]
[1777951920664,46.88,80787.65,147.2,-0.03514,4e-05,3.57059]
[1777951920681,46.88,80787.85,147.2,-0.03514,4e-05,3.57011]
[1777951920908,46.88,80787.85,147.2,-0.03514,4e-05,3.57011]
[1777951921364,46.88,80803.68,147.2,-0.03457,4e-05,3.52365]
[1777951924353,46.89,80820.12,147.2,-0.034,3e-05,3.47632]
[1777951930292,46.89,80818.23,147.2,-0.03408,3e-05,3.48306]
[1777951931620,46.89,80801.42,147.2,-0.03468,4e-05,3.53234]
[1777951932428,46.89,80801.42,147.2,-0.03468,4e-05,3.53234]
[1777951932610,46.89,80801.42,147.2,-0.03468,4e-05,3.53234]
[1777951932720,46.89,80801.42,147.2,-0.03468,4e-05,3.53234]
[1777951932655,46.89,80784.79,147.2,-0.03527,4e-05,3.58124]
[1777951932994,46.89,80784.79,147.2,-0.03527,4e-05,3.58124]
[1777951933235,46.89,80784.79,147.2,-0.03527,4e-05,3.58124]
[1777951933260,46.89,80784.79,147.2,-0.03527,4e-05,3.58124]
[1777951933690,46.89,80784.79,147.2,-0.03527,4e-05,3.58124]
[1777951933734,46.89,80765.75,147.2,-0.03596,4e-05,3.63778]
[1777951939363,46.94,80764.39,147.2,-0.03615,4e-05,3.65339]
[1777951944398,46.95,80764.18,147.2,-0.03619,4e-05,3.65649]
[1777951946347,46.95,80763.97,147.2,-0.03621,4e-05,3.65762]
[1777951946412,46.95,80763.3,147.2,-0.03624,4e-05,3.66012]
[1777951947833,46.96,80762.67,147.2,-0.03627,4e-05,3.66295]
[1777951949283,46.99,80761.57,147.2,-0.03642,4e-05,3.67552]
[1777951949433,47.03,80758.09,147.2,-0.03666,4e-05,3.69509]
[1777951952404,47.07,80759.35,147.2,-0.03668,4e-05,3.69538]
[1777951952454,47.07,80759.15,147.2,-0.03669,4e-05,3.6964]
[1777951953102,47.07,80759.15,147.2,-0.03669,4e-05,3.6964]
[1777951953461,47.1,80759.08,147.2,-0.0368,4e-05,3.70528]
[1777951953788,47.1,80759.08,147.2,-0.0368,4e-05,3.70528]
[1777951954543,47.1,80759.08,147.2,-0.0368,4e-05,3.70528]
[1777951954644,47.11,80758.6,147.2,-0.03683,4e-05,3.70799]
[1777951959597,47.12,80759.16,147.2,-0.03684,4e-05,3.70886]
[1777951959698,47.12,80759.2,147.2,-0.03686,4e-05,3.71044]
[1777951964119,47.13,80759.09,147.2,-0.03688,4e-05,3.71198]
[1777951964538,47.13,80759.14,147.2,-0.03688,4e-05,3.71223]
[1777951969575,47.15,80756.38,147.2,-0.03704,4e-05,3.72477]
[1777951972903,47.16,80757.27,147.2,-0.03703,4e-05,3.72458]
[1777951972940,47.16,80757.27,147.2,-0.03703,4e-05,3.72458]
[1777951979647,47.18,80757.39,147.2,-0.03711,4e-05,3.73082]
[1777951981521,47.19,80752.55,147.2,-0.0373,4e-05,3.74629]
[1777951981661,47.19,80751.26,147.2,-0.03736,4e-05,3.75099]
[1777951986696,47.2,80752.88,147.2,-0.03732,4e-05,3.74784]
[1777951989594,47.2,80752.14,147.2,-0.03736,4e-05,3.75077]
[1777951989819,47.2,80751.74,147.2,-0.03738,4e-05,3.75232]
[1777951993891,47.2,80751.55,147.2,-0.03737,4e-05,3.75194]
[1777951994755,47.2,80749.33,147.2,-0.03746,4e-05,3.75902]
[1777951996880,47.2,80753.89,147.2,-0.0373,4e-05,3.74589]
[1777951996897,47.2,80753.89,147.2,-0.0373,4e-05,3.74589]
[1777951997801,47.2,80753.89,147.2,-0.0373,4e-05,3.74589]
[1777951997808,47.2,80770.78,147.2,-0.03666,4e-05,3.69477]
[1777952002813,47.2,80774.32,147.2,-0.03653,4e-05,3.68361]
[1777952007848,47.2,80775.34,147.2,-0.03648,4e-05,3.68006]
[1777952012376,47.2,80783.71,147.2,-0.03613,4e-05,3.65025]
[1777952014102,47.2,80781.74,147.2,-0.0362,4e-05,3.65607]
[1777952019380,47.2,80791.84,147.2,-0.03583,4e-05,3.62582]
[1777952021866,47.2,80801.71,147.2,-0.03548,4e-05,3.59672]
[1777952021945,47.2,80801.6,147.2,-0.03548,4e-05,3.59709]
[1777952024452,47.2,80801.86,147.2,-0.03548,4e-05,3.59681]
[1777952030007,47.21,80802.74,147.2,-0.03549,4e-05,3.5976]
[1777952035037,47.22,80803.53,147.2,-0.03549,4e-05,3.59761]
[1777952039346,47.23,80804.63,147.2,-0.03546,4e-05,3.59582]
[1777952039352,47.23,80804.63,147.2,-0.03546,4e-05,3.59582]
[1777952039373,47.23,80804.63,147.2,-0.03546,4e-05,3.59582]
[1777952040578,47.23,80804.4,147.2,-0.03548,4e-05,3.59699]
[1777952046489,47.24,80806.62,147.2,-0.03543,4e-05,3.59339]
[1777952046490,47.24,80807.11,147.2,-0.03542,4e-05,3.59245]
[1777952052155,47.24,80810.02,147.2,-0.03532,4e-05,3.58438]
[1777952057190,47.25,80811.06,147.2,-0.03529,4e-05,3.58184]
[1777952062225,47.25,80821.13,147.2,-0.03494,4e-05,3.55303]
[1777952067103,47.25,80821.01,147.2,-0.03495,4e-05,3.55387]
[1777952069391,47.25,80824.84,147.2,-0.03482,4e-05,3.5432]
[1777952069751,47.25,80824.84,147.2,-0.03482,4e-05,3.5432]
[1777952070358,47.26,80825.57,147.2,-0.0348,4e-05,3.54144]
[1777952072361,47.26,80827.05,147.2,-0.03471,4e-05,3.53292]
[1777952077501,47.26,80826.59,147.2,-0.03474,4e-05,3.53503]
[1777952077868,47.26,80826.59,147.2,-0.03474,4e-05,3.53503]
[1777952080361,47.26,80838.38,147.2,-0.03433,3e-05,3.50189]
[1777952084959,47.27,80836.03,147.2,-0.03443,4e-05,3.5096]
[1777952090431,47.27,80836.6,147.2,-0.03442,4e-05,3.50925]
[1777952093451,47.27,80825.51,147.2,-0.03482,4e-05,3.54201]
[1777952094942,47.28,80822.91,147.2,-0.03491,4e-05,3.54973]
[1777952100026,47.28,80817.63,147.2,-0.03511,4e-05,3.56575]
[1777952101789,47.28,80816.39,147.2,-0.03515,4e-05,3.56937]
[1777952101794,47.28,80816.39,147.2,-0.03515,4e-05,3.56937]
[1777952102471,47.28,80814.27,147.2,-0.03523,4e-05,3.57574]
[1777952104901,47.28,80822.83,147.2,-0.03493,4e-05,3.55084]
[1777952105536,47.28,80834.54,147.2,-0.03452,4e-05,3.51708]
[1777952110571,47.28,80835.96,147.2,-0.03448,4e-05,3.51387]
[1777952112764,47.28,80835.75,147.2,-0.03449,4e-05,3.51465]
[1777952114822,47.29,80832.42,147.2,-0.03461,4e-05,3.52464]
[1777952116255,47.29,80818.96,147.2,-0.03509,4e-05,3.56411]
[1777952118053,47.29,80827.68,147.2,-0.03478,4e-05,3.53892]
[1777952123816,47.29,80830.86,147.2,-0.03468,4e-05,3.53039]
[1777952124247,47.29,80830.16,147.2,-0.03471,4e-05,3.53271]
[1777952127123,47.29,80837.38,147.2,-0.03446,4e-05,3.51211]
[1777952132725,47.3,80835.24,147.2,-0.0345,4e-05,3.51499]
[1777952133249,47.3,80835.24,147.2,-0.0345,4e-05,3.51499]
[1777952138767,47.3,80843.01,147.2,-0.03424,3e-05,3.49358]
[1777952143480,47.31,80846.98,147.2,-0.03412,3e-05,3.48311]
[1777952148840,47.31,80844.53,147.2,-0.03422,3e-05,3.49133]
[1777952153739,47.31,80836.5,147.2,-0.03451,4e-05,3.51524]
[1777952158909,47.32,80836.72,147.2,-0.03451,4e-05,3.51551]
[1777952163942,47.32,80842.68,147.2,-0.03431,3e-05,3.4989]
[1777952168985,47.32,80844.98,147.2,-0.03424,3e-05,3.49337]
[1777952174402,47.33,80842.55,147.2,-0.03433,3e-05,3.50112]
[1777952174618,47.33,80842.55,147.2,-0.03433,3e-05,3.50112]
[1777952176039,47.33,80853.21,147.2,-0.03397,3e-05,3.47085]
[1777952179470,47.33,80853.53,147.2,-0.03397,3e-05,3.47086]
[1777952182191,47.34,80857.36,147.2,-0.03384,3e-05,3.46039]
[1777952184572,47.34,80858.37,147.2,-0.03381,3e-05,3.458]
[1777952184609,47.34,80858.37,147.2,-0.03381,3e-05,3.458]
[1777952185300,47.34,80857.46,147.2,-0.03385,3e-05,3.46086]
[1777952186632,47.34,80853.59,147.2,-0.03398,3e-05,3.47218]
[1777952187125,47.34,80841.92,147.2,-0.03439,3e-05,3.50618]
[1777952188363,47.34,80841.92,147.2,-0.03439,3e-05,3.50618]
[1777952194174,47.35,80839.36,147.2,-0.03446,4e-05,3.51031]
[1777952199208,47.35,80837.27,147.2,-0.03454,4e-05,3.51714]
[1777952204252,47.35,80834.98,147.2,-0.03463,4e-05,3.52452]
[1777952205066,47.35,80834.98,147.2,-0.03463,4e-05,3.52452]
[1777952207273,47.35,80846.32,147.2,-0.03424,3e-05,3.49223]
[1777952209009,47.35,80846.32,147.2,-0.03424,3e-05,3.49223]
[1777952214322,47.36,80848.91,147.2,-0.03417,3e-05,3.48626]
[1777952219357,47.36,80845.4,147.2,-0.0343,3e-05,3.49734]
[1777952225087,47.37,80850.96,147.2,-0.03412,3e-05,3.48223]
[1777952230435,47.37,80852.04,147.2,-0.03409,3e-05,3.48034]
[1777952235471,47.38,80864.41,147.2,-0.03368,3e-05,3.44598]
[1777952240613,47.38,80873.48,147.2,-0.03338,3e-05,3.42124]
[1777952242465,47.38,80884.48,147.2,-0.03301,3e-05,3.39079]
[1777952246548,47.39,80869.83,147.2,-0.03353,3e-05,3.43385]
[1777952251584,47.4,80869.13,147.2,-0.03353,3e-05,3.43284]
[1777952256619,47.4,80880.15,147.2,-0.03317,3e-05,3.403]
[1777952257126,47.4,80880.15,147.2,-0.03317,3e-05,3.403]
[1777952262661,47.41,80882.45,147.2,-0.03312,3e-05,3.39853]
[1777952267696,47.42,80886.46,147.2,-0.033,3e-05,3.38888]
[1777952272955,47.42,80886.77,147.2,-0.03301,3e-05,3.38938]
[1777952278781,47.43,80891.45,147.2,-0.03288,3e-05,3.37869]
[1777952283820,47.44,80899.51,147.2,-0.03263,3e-05,3.35804]
[1777952288916,47.45,80897.21,147.2,-0.03273,3e-05,3.36608]
[1777952292885,47.46,80913.51,147.2,-0.03221,3e-05,3.32273]
[1777952293518,47.46,80913.51,147.2,-0.03221,3e-05,3.32273]
[1777952294053,47.46,80936.73,147.2,-0.03146,3e-05,3.25972]
[1777952300028,47.47,80939.65,147.2,-0.03139,3e-05,3.25407]
[1777952301012,47.48,80941.65,147.2,-0.03134,3e-05,3.24978]
[1777952301195,47.48,80940.52,147.2,-0.03139,3e-05,3.25346]
[1777952304546,47.48,80951.45,147.2,-0.03105,3e-05,3.22493]
[1777952309105,47.5,80961.26,147.2,-0.03077,3e-05,3.20161]
[1777952309824,47.53,80959.29,147.2,-0.03091,3e-05,3.21367]
[1777952315046,47.59,80953.55,147.2,-0.03124,3e-05,3.24024]
[1777952315468,47.59,80953.55,147.2,-0.03124,3e-05,3.24024]
[1777952316077,47.59,80953.55,147.2,-0.03124,3e-05,3.24024]
[1777952317557,47.64,80942.91,147.2,-0.03172,3e-05,3.28117]
[1777952319335,47.65,80940.84,147.2,-0.0318,3e-05,3.2879]
[1777952323106,47.65,80958.97,147.2,-0.03123,3e-05,3.24006]
[1777952323515,47.65,80958.97,147.2,-0.03123,3e-05,3.24006]
[1777952324111,47.66,80972.47,147.2,-0.03082,3e-05,3.20471]
[1777952327921,47.67,80972.97,147.2,-0.03082,3e-05,3.20536]
[1777952328304,47.67,80968.32,147.2,-0.03098,3e-05,3.21854]
[1777952334182,47.71,80969.25,147.2,-0.03105,3e-05,3.22497]
[1777952339217,47.72,80968.71,147.2,-0.03111,3e-05,3.22953]
[1777952344251,47.74,80973.21,147.2,-0.031,3e-05,3.22049]
[1777952347511,47.74,80976.84,147.2,-0.0309,3e-05,3.21201]
[1777952350917,47.83,80991.6,147.2,-0.03066,3e-05,3.19218]
[1777952356795,47.97,80996.53,147.2,-0.03089,3e-05,3.21186]
[1777952359833,48.05,80995.4,147.2,-0.03114,3e-05,3.23344]
[1777952360911,48.08,80997.38,147.2,-0.03115,3e-05,3.23407]
[1777952360996,48.08,80997.38,147.2,-0.03115,3e-05,3.23407]
[1777952361130,48.08,80997.38,147.2,-0.03115,3e-05,3.23407]
[1777952361224,48.08,80997.38,147.2,-0.03115,3e-05,3.23407]
[1777952361233,48.11,81038.64,147.2,-0.02996,3e-05,3.13304]
[1777952361653,48.11,81038.64,147.2,-0.02996,3e-05,3.13304]
[1777952362096,48.11,81055.52,147.2,-0.02944,3e-05,3.08906]
[1777952362505,48.11,81055.52,147.2,-0.02944,3e-05,3.08906]
[1777952362828,48.11,81055.52,147.2,-0.02944,3e-05,3.08906]
[1777952363220,48.15,81070.17,147.2,-0.02911,3e-05,3.0603]
[1777952363825,48.15,81058.45,147.2,-0.02946,3e-05,3.09056]
[1777952366147,48.16,81047.4,147.2,-0.02982,3e-05,3.12172]
[1777952366407,48.16,81032.33,147.2,-0.03028,3e-05,3.16122]
[1777952367803,48.17,81020.7,147.2,-0.03065,3e-05,3.19265]
[1777952372898,48.18,81027.42,147.2,-0.03044,3e-05,3.17327]
[1777952376383,48.24,81015.87,147.2,-0.03096,3e-05,3.21764]
[1777952378109,48.26,81014.98,147.2,-0.03105,3e-05,3.22594]
[1777952380759,48.32,81007.72,147.2,-0.03142,3e-05,3.25728]
[1777952381887,48.32,80978.11,147.2,-0.03239,3e-05,3.33844]
[1777952382637,48.32,80978.11,147.2,-0.03239,3e-05,3.33844]
[1777952382647,48.32,80960.89,147.2,-0.03296,3e-05,3.38607]
[1777952384415,48.32,80955.08,147.2,-0.03315,3e-05,3.40243]
[1777952384520,48.32,80955.08,147.2,-0.03315,3e-05,3.40243]
[1777952385667,48.32,80945.55,147.2,-0.03347,3e-05,3.42916]
[1777952386554,48.33,80930.95,147.2,-0.03397,3e-05,3.4704]
[1777952388027,48.33,80930.95,147.2,-0.03397,3e-05,3.4704]
[1777952388939,48.33,80925.94,147.2,-0.03414,3e-05,3.48465]
[1777952389704,48.33,80924.61,147.2,-0.03419,3e-05,3.48854]
[1777952390585,48.33,80901.7,147.2,-0.03498,3e-05,3.5536]
[1777952391617,48.33,80901.7,147.2,-0.03498,3e-05,3.5536]
[1777952392004,48.33,80901.7,147.2,-0.03498,3e-05,3.5536]
[1777952392698,48.33,80900.05,147.2,-0.03504,3e-05,3.55845]
[1777952392765,48.33,80889.91,147.2,-0.03539,4e-05,3.58751]
[1777952393440,48.33,80889.91,147.2,-0.03539,4e-05,3.58751]
[1777952394949,48.33,80888.13,147.2,-0.03546,4e-05,3.59261]
[1777952396282,48.33,80887.45,147.2,-0.03548,4e-05,3.59453]
[1777952396627,48.33,80869.93,147.2,-0.0361,4e-05,3.64507]
[1777952397985,48.33,80869.93,147.2,-0.0361,4e-05,3.64507]
[1777952401434,48.33,80860.62,147.2,-0.03643,4e-05,3.67159]
[1777952404683,48.32,80873.43,147.2,-0.03596,4e-05,3.63381]
[1777952409719,48.32,80884.93,147.2,-0.03555,4e-05,3.60018]
[1777952410617,48.32,80884.93,147.2,-0.03555,4e-05,3.60018]
[1777952410636,48.32,80884.93,147.2,-0.03555,4e-05,3.60018]
[1777952410731,48.32,80897.32,147.2,-0.03511,3e-05,3.56459]
[1777952412012,48.32,80916.01,147.2,-0.03447,3e-05,3.51146]
[1777952413508,48.32,80918.43,147.2,-0.03439,3e-05,3.50473]
[1777952418789,48.33,80923.4,147.2,-0.03423,3e-05,3.49149]
[1777952423825,48.33,80926.17,147.2,-0.03414,3e-05,3.48447]
[1777952424832,48.33,80911.41,147.2,-0.03465,3e-05,3.52631]
[1777952429867,48.33,80907.8,147.2,-0.03478,3e-05,3.53686]
[1777952431872,48.33,80905.87,147.2,-0.03484,3e-05,3.54241]
[1777952433895,48.33,80916.12,147.2,-0.03445,3e-05,3.5091]
[1777952439191,48.33,80915.86,147.2,-0.03447,3e-05,3.51031]
[1777952444972,48.34,80912.13,147.2,-0.0346,3e-05,3.52147]
[1777952449158,48.34,80921.61,147.2,-0.03428,3e-05,3.49512]
[1777952449228,48.34,80939.6,147.2,-0.03367,3e-05,3.44467]
[1777952450267,48.34,80939.6,147.2,-0.03367,3e-05,3.44467]
[1777952452698,48.34,80944.57,147.2,-0.03351,3e-05,3.43154]
[1777952456354,48.34,80944.59,147.2,-0.03352,3e-05,3.43221]
[1777952456364,48.34,80944.59,147.2,-0.03352,3e-05,3.43221]
[1777952458065,48.35,80931.24,147.2,-0.03398,3e-05,3.4702]
[1777952463100,48.35,80939.15,147.2,-0.03372,3e-05,3.4489]
[1777952468135,48.36,80937.27,147.2,-0.0338,3e-05,3.45518]
[1777952473170,48.36,80937.4,147.2,-0.03381,3e-05,3.45584]
[1777952476447,48.36,80947.01,147.2,-0.03349,3e-05,3.42966]
[1777952477198,48.36,80963.2,147.2,-0.03296,3e-05,3.38506]
[1777952478205,48.36,80981.35,147.2,-0.03236,3e-05,3.33557]
[1777952482233,48.37,80960.84,147.2,-0.03305,3e-05,3.39332]
[1777952484352,48.37,80960.56,147.2,-0.03307,3e-05,3.39446]
[1777952494319,48.39,80959.84,147.2,-0.0331,3e-05,3.39588]
[1777952499354,48.39,80957.05,147.2,-0.03321,3e-05,3.40507]
[1777952500227,48.39,80957.05,147.2,-0.03321,3e-05,3.40507]
[1777952500367,48.39,80945.62,147.2,-0.03359,3e-05,3.43678]
[1777952502377,48.4,80935.51,147.2,-0.03394,3e-05,3.4657]
[1777952507412,48.4,80928.16,147.2,-0.0342,3e-05,3.48709]
[1777952512447,48.4,80920.31,147.2,-0.03447,3e-05,3.50979]
[1777952517753,48.4,80925.45,147.2,-0.0343,3e-05,3.49566]
[1777952523524,48.41,80927.97,147.2,-0.03423,3e-05,3.4895]
[1777952529182,48.41,80928.85,147.2,-0.0342,3e-05,3.48755]
[1777952535222,48.41,80926.96,147.2,-0.03427,3e-05,3.49361]
[1777952536617,48.42,80938.71,147.2,-0.03388,3e-05,3.46099]
[1777952541652,48.42,80942.63,147.2,-0.03376,3e-05,3.45096]
[1777952546687,48.42,80937.03,147.2,-0.03396,3e-05,3.46753]
[1777952551723,48.43,80933.59,147.2,-0.03404,3e-05,3.4735]
[1777952555751,48.43,80922.45,147.2,-0.03443,3e-05,3.50532]
[1777952560786,48.43,80916.29,147.2,-0.03464,3e-05,3.52303]
[1777952565821,48.43,80913.77,147.2,-0.03473,3e-05,3.53045]
[1777952569505,48.43,80911.89,147.2,-0.0348,3e-05,3.53595]
[1777952575451,48.43,80911.32,147.2,-0.03482,3e-05,3.53781]
[1777952577037,48.43,80909.52,147.2,-0.03489,3e-05,3.54301]
[1777952582941,48.43,80915.97,147.2,-0.03467,3e-05,3.52503]
[1777952586048,48.44,80915.4,147.2,-0.03469,3e-05,3.52684]
[1777952592007,48.44,80913.51,147.2,-0.03476,3e-05,3.53255]
[1777952597039,48.44,80912.77,147.2,-0.03479,3e-05,3.53491]
[1777952599020,48.44,80912.73,147.2,-0.03479,3e-05,3.53507]
[1777952605095,48.44,80911.34,147.2,-0.03484,3e-05,3.53939]
[1777952608120,48.44,80893.99,147.2,-0.03545,4e-05,3.589]
[1777952613217,48.44,80899.34,147.2,-0.03522,3e-05,3.56912]
[1777952619196,48.44,80906.03,147.2,-0.03499,3e-05,3.55023]
[1777952624232,48.44,80913.65,147.2,-0.03473,3e-05,3.52881]
[1777952629268,48.44,80917.08,147.2,-0.03461,3e-05,3.51953]
[1777952634303,48.45,80917.71,147.2,-0.0346,3e-05,3.51823]
[1777952639347,48.45,80915.6,147.2,-0.03468,3e-05,3.5247]
[1777952644381,48.45,80919.05,147.2,-0.03456,3e-05,3.51538]
[1777952649418,48.45,80920.03,147.2,-0.03454,3e-05,3.51314]
[1777952649903,48.45,80920.03,147.2,-0.03454,3e-05,3.51314]
[1777952655461,48.45,80929.83,147.2,-0.03421,3e-05,3.48638]
[1777952660496,48.46,80928.97,147.2,-0.03425,3e-05,3.48969]
[1777952665531,48.46,80933.79,147.2,-0.0341,3e-05,3.47693]
[1777952667309,48.46,80934.1,147.2,-0.03409,3e-05,3.47624]
[1777952672580,48.47,80914.97,147.2,-0.03471,3e-05,3.52639]
[1777952677615,48.47,80911.4,147.2,-0.03484,3e-05,3.53685]
[1777952682650,48.47,80902.7,147.2,-0.03514,3e-05,3.56187]
[1777952684686,48.47,80900.86,147.2,-0.03521,3e-05,3.56714]
[1777952690707,48.47,80896.01,147.2,-0.03538,4e-05,3.5811]
[1777952695742,48.47,80909.22,147.2,-0.03492,3e-05,3.5434]
[1777952699978,48.48,80909.82,147.2,-0.03492,3e-05,3.5434]
[1777952700661,48.48,80911.02,147.2,-0.03488,3e-05,3.54049]
[1777952704805,48.48,80922.06,147.2,-0.03452,3e-05,3.51044]
[1777952707275,48.48,80922.22,147.2,-0.03451,3e-05,3.51009]
[1777952709210,48.48,80923.91,147.2,-0.03446,3e-05,3.50553]
[1777952714875,48.49,80935.98,147.2,-0.03406,3e-05,3.47255]
[1777952719910,48.49,80916.55,147.2,-0.03473,3e-05,3.52792]
[1777952724945,48.49,80910.62,147.2,-0.03494,3e-05,3.54496]
[1777952729181,48.49,80901.83,147.2,-0.03524,3e-05,3.57011]
[1777952730467,48.49,80899.59,147.2,-0.03532,3e-05,3.57651]
[1777952730469,48.49,80899.59,147.2,-0.03532,3e-05,3.57651]
[1777952734212,48.49,80900.11,147.2,-0.03526,3e-05,3.57057]
[1777952737200,48.49,80896.05,147.2,-0.0354,4e-05,3.58218]
[1777952738267,48.49,80894.88,147.2,-0.03544,4e-05,3.58551]
[1777952740852,48.49,80896.22,147.2,-0.03539,4e-05,3.58151]
[1777952746092,48.48,80892.74,147.2,-0.0355,4e-05,3.5898]
[1777952751127,48.48,80894.27,147.2,-0.03543,4e-05,3.58422]
[1777952756162,48.48,80893.25,147.2,-0.03545,4e-05,3.58634]
[1777952761197,48.48,80882.28,147.2,-0.03584,4e-05,3.61767]
[1777952763683,48.47,80877.65,147.2,-0.036,4e-05,3.63094]
[1777952766039,48.47,80873.67,147.2,-0.03614,4e-05,3.64209]
[1777952766427,48.47,80873.67,147.2,-0.03614,4e-05,3.64209]
[1777952767661,48.47,80869.38,147.2,-0.03629,4e-05,3.6544]
[1777952770261,48.47,80857.69,147.2,-0.0367,4e-05,3.6878]
[1777952772276,48.47,80846.79,147.2,-0.03709,4e-05,3.71928]
[1777952774292,48.47,80833.87,147.2,-0.03756,4e-05,3.75681]
[1777952779327,48.43,80836.73,147.2,-0.03736,4e-05,3.74073]
[1777952784362,48.42,80832.51,147.2,-0.03746,4e-05,3.7489]
[1777952789397,48.37,80823.4,147.2,-0.03767,4e-05,3.76522]
[1777952792336,48.34,80823.36,147.2,-0.03754,4e-05,3.75401]
[1777952797454,48.26,80814.67,147.2,-0.03761,4e-05,3.759]
[1777952802489,48.19,80819.85,147.2,-0.03722,4e-05,3.72736]
[1777952807525,48.17,80819.93,147.2,-0.03717,4e-05,3.72312]
[1777952810270,48.17,80819.57,147.2,-0.03717,4e-05,3.72366]
[1777952812585,48.17,80838.95,147.2,-0.03646,4e-05,3.66582]
[1777952817614,48.17,80851.21,147.2,-0.03601,4e-05,3.62927]
[1777952822649,48.16,80861.41,147.2,-0.03564,4e-05,3.59916]
[1777952828691,48.16,80862.49,147.2,-0.0356,4e-05,3.59569]
[1777952833725,48.16,80862.44,147.2,-0.0356,4e-05,3.59561]
[1777952838760,48.16,80863.68,147.2,-0.03555,4e-05,3.59186]
[1777952842355,48.16,80871.76,147.2,-0.03526,4e-05,3.56852]
[1777952847824,48.16,80877.45,147.2,-0.03507,4e-05,3.55246]
[1777952852859,48.16,80884.88,147.2,-0.03477,3e-05,3.52706]
[1777952857894,48.17,80888.06,147.2,-0.03467,3e-05,3.51846]
[1777952862929,48.17,80888.37,147.2,-0.03466,3e-05,3.51807]
[1777952867964,48.17,80888.2,147.2,-0.03467,3e-05,3.519]
[1777952872999,48.17,80892.48,147.2,-0.03453,3e-05,3.50728]
[1777952879041,48.17,80892.25,147.2,-0.03455,3e-05,3.50859]
[1777952883069,48.18,80882.15,147.2,-0.0349,3e-05,3.53778]
[1777952886089,48.18,80872.41,147.2,-0.03524,4e-05,3.56585]
[1777952891124,48.18,80873.31,147.2,-0.03521,4e-05,3.56336]
[1777952896160,48.18,80872.36,147.2,-0.03525,4e-05,3.56619]
[1777952901195,48.18,80879.05,147.2,-0.03502,3e-05,3.54722]
[1777952906230,48.18,80878.26,147.2,-0.03505,3e-05,3.54975]
[1777952909339,48.18,80878.84,147.2,-0.03503,3e-05,3.5482]
[1777952909664,48.18,80878.84,147.2,-0.03503,3e-05,3.5482]
[1777952917307,48.18,80872.99,147.2,-0.0352,4e-05,3.56083]
[1777952922342,48.18,80872.85,147.2,-0.0352,4e-05,3.56138]
[1777952924156,48.18,80871.94,147.2,-0.03524,4e-05,3.56403]
[1777952924951,48.18,80871.14,147.2,-0.03526,4e-05,3.56635]
[1777952930398,48.18,80876.66,147.2,-0.03507,4e-05,3.55075]
[1777952935433,48.18,80876.19,147.2,-0.03509,4e-05,3.55231]
[1777952940468,48.18,80876.85,147.2,-0.03507,4e-05,3.55062]
[1777952944499,48.19,80892.7,147.2,-0.03452,3e-05,3.50557]
[1777952946311,48.19,80896.51,147.2,-0.03439,3e-05,3.49488]
[1777952951555,48.19,80900.14,147.2,-0.03428,3e-05,3.48551]
[1777952956590,48.19,80900.63,147.2,-0.03427,3e-05,3.48485]
[1777952961624,48.2,80900.28,147.2,-0.03429,3e-05,3.48652]
[1777952966660,48.2,80905.13,147.2,-0.03413,3e-05,3.47351]
[1777952971695,48.2,80911.92,147.2,-0.03387,3e-05,3.45081]
[1777952976730,48.21,80910.12,147.2,-0.03394,3e-05,3.45679]
[1777952977402,48.21,80910.12,147.2,-0.03394,3e-05,3.45679]
[1777952982772,48.21,80922.56,147.2,-0.03353,3e-05,3.42319]
[1777952987924,48.22,80923.38,147.2,-0.03352,3e-05,3.42201]
[1777952993080,48.22,80921.79,147.2,-0.03359,3e-05,3.4275]
[1777952995863,48.22,80908.74,147.2,-0.03404,3e-05,3.46469]
[1777952997967,48.22,80900.67,147.2,-0.03432,3e-05,3.48779]
[1777953003919,48.23,80898.77,147.2,-0.03439,3e-05,3.49384]
[1777953009189,48.23,80901.05,147.2,-0.03432,3e-05,3.48783]
[1777953014507,48.23,80892.25,147.2,-0.03463,3e-05,3.51333]
[1777953017998,48.23,80891.08,147.2,-0.03467,3e-05,3.51688]
[1777953019886,48.23,80886.87,147.2,-0.03482,3e-05,3.52902]
[1777953021655,48.23,80878.99,147.2,-0.03509,4e-05,3.55161]
[1777953026444,48.23,80877.85,147.2,-0.03514,4e-05,3.55491]
[1777953026546,48.23,80877.07,147.2,-0.03516,4e-05,3.55716]
[1777953028244,48.23,80875.6,147.2,-0.03521,4e-05,3.56089]
[1777953028345,48.23,80872.1,147.2,-0.03533,4e-05,3.57045]
[1777953030080,48.23,80869.56,147.7,-0.03541,4e-05,3.57774]
[1777953030096,48.23,80869.56,147.7,-0.03541,4e-05,3.57774]
[1777953030749,48.23,80869.56,147.7,-0.03541,4e-05,3.57774]
[1777953036144,48.23,80863.63,147.7,-0.03558,4e-05,3.59012]
[1777953041024,48.23,80861.39,147.7,-0.03566,4e-05,3.59641]
[1777953041026,48.23,80861.39,147.7,-0.03566,4e-05,3.59641]
[1777953046214,48.23,80862.97,147.7,-0.0356,4e-05,3.59156]
[1777953049622,48.23,80864.51,147.7,-0.03554,4e-05,3.58704]
[1777953049700,48.23,80865.81,147.7,-0.0355,4e-05,3.58326]
[1777953055407,48.21,80865.98,147.7,-0.03545,4e-05,3.57985]
[1777953055508,48.21,80865.98,147.7,-0.03544,4e-05,3.5784]
[1777953061730,48.21,80863.46,147.7,-0.03553,4e-05,3.58555]
[1777953067362,48.21,80864.98,147.7,-0.03547,4e-05,3.58096]
[1777953071390,48.21,80854.58,147.7,-0.03584,4e-05,3.61087]
[1777953076425,48.2,80852.22,147.7,-0.03592,4e-05,3.61729]
[1777953081460,48.2,80847.42,147.7,-0.03608,4e-05,3.63073]
[1777953086495,48.2,80843.62,147.7,-0.03621,4e-05,3.64119]
[1777953091530,48.2,80842.29,147.7,-0.03621,4e-05,3.63992]
[1777953096564,48.19,80840.0,147.7,-0.03628,4e-05,3.64594]
[1777953101600,48.19,80843.94,147.7,-0.03613,4e-05,3.63381]
[1777953106635,48.19,80840.75,147.7,-0.03624,4e-05,3.64251]
[1777953111669,48.19,80841.8,147.7,-0.0362,4e-05,3.63883]
[1777953112579,48.19,80841.8,147.7,-0.0362,4e-05,3.63883]
[1777953117965,48.18,80850.16,147.7,-0.03589,4e-05,3.61405]
[1777953127783,48.18,80849.94,147.7,-0.03589,4e-05,3.61381]
[1777953132818,48.18,80848.52,147.7,-0.03593,4e-05,3.61752]
[1777953137853,48.18,80849.03,147.7,-0.03591,4e-05,3.61561]
[1777953145939,48.17,80848.64,147.7,-0.03592,4e-05,3.61608]
[1777953150976,48.17,80849.68,147.7,-0.03587,4e-05,3.61267]
[1777953156011,48.17,80846.99,147.7,-0.03592,4e-05,3.61558]
[1777953161046,48.17,80849.89,147.7,-0.03581,4e-05,3.60664]
[1777953166081,48.17,80850.18,147.7,-0.0358,4e-05,3.60542]
[1777953171116,48.17,80853.0,147.7,-0.03569,4e-05,3.59687]
[1777953175891,48.16,80860.8,147.7,-0.03541,4e-05,3.57415]
[1777953175907,48.16,80865.58,147.7,-0.03525,4e-05,3.56036]
[1777953177037,48.16,80865.58,147.7,-0.03525,4e-05,3.56036]
[1777953177113,48.16,80864.53,147.7,-0.03528,4e-05,3.56286]
[1777953177276,48.16,80864.53,147.7,-0.03528,4e-05,3.56286]
[1777953177283,48.16,80864.53,147.7,-0.03528,4e-05,3.56286]
[1777953178470,48.16,80858.37,147.7,-0.03549,4e-05,3.58061]
[1777953178572,48.16,80850.6,147.7,-0.03577,4e-05,3.60304]
[1777953179654,48.16,80850.6,147.7,-0.03577,4e-05,3.60304]
[1777953179679,48.16,80849.94,147.7,-0.03579,4e-05,3.60438]
[1777953185214,48.16,80855.27,147.7,-0.03559,4e-05,3.58855]
[1777953190249,48.16,80855.11,147.7,-0.03559,4e-05,3.58876]
[1777953196290,48.16,80855.39,147.7,-0.03558,4e-05,3.58765]
[1777953201326,48.15,80858.09,147.7,-0.03548,4e-05,3.57962]
[1777953206362,48.15,80859.5,147.7,-0.03543,4e-05,3.5754]
[1777953209383,48.15,80873.74,147.7,-0.03493,3e-05,3.53441]
[1777953211546,48.15,80877.11,147.7,-0.03481,3e-05,3.52482]
[1777953217439,48.16,80878.88,147.7,-0.03471,3e-05,3.51576]
[1777953222474,48.16,80878.61,147.7,-0.03473,3e-05,3.51685]
[1777953227509,48.16,80876.68,147.7,-0.0348,3e-05,3.52266]
[1777953232544,48.16,80871.58,147.7,-0.03498,4e-05,3.53747]
[1777953237579,48.16,80878.17,147.7,-0.03475,3e-05,3.51887]
[1777953242614,48.16,80878.74,147.7,-0.03474,3e-05,3.51762]
[1777953247649,48.16,80878.56,147.7,-0.03475,3e-05,3.51853]
[1777953249683,48.16,80878.69,147.7,-0.03474,3e-05,3.51824]
[1777953255705,48.17,80879.04,147.7,-0.03474,3e-05,3.51784]
[1777953260740,48.17,80873.68,147.7,-0.03493,3e-05,3.53348]
[1777953265785,48.17,80873.57,147.7,-0.03494,3e-05,3.53407]
[1777953270821,48.17,80873.79,147.7,-0.03493,3e-05,3.5337]
[1777953277870,48.17,80873.4,147.7,-0.03491,3e-05,3.53077]
[1777953282904,48.17,80873.27,147.7,-0.03492,3e-05,3.53142]
[1777953287939,48.17,80873.11,147.7,-0.03493,3e-05,3.53213]
[1777953292975,48.17,80873.54,147.7,-0.03491,3e-05,3.53117]
[1777953294989,48.18,80884.42,147.7,-0.03454,3e-05,3.50031]
[1777953300024,48.18,80886.35,147.7,-0.03448,3e-05,3.49535]
[1777953300631,48.18,80886.35,147.7,-0.03448,3e-05,3.49535]
[1777953306069,48.18,80891.78,147.7,-0.0343,3e-05,3.48072]
[1777953311104,48.18,80892.98,147.7,-0.03427,3e-05,3.47802]
[1777953313841,48.19,80888.92,147.7,-0.03441,3e-05,3.4898]
[1777953314130,48.19,80878.18,147.7,-0.03478,3e-05,3.52048]
[1777953315405,48.19,80872.99,147.7,-0.03497,3e-05,3.53543]
[1777953321179,48.19,80873.08,147.7,-0.03497,3e-05,3.5355]
[1777953326214,48.19,80873.07,147.7,-0.03497,3e-05,3.5358]
[1777953331249,48.19,80872.64,147.7,-0.03495,3e-05,3.53291]
[1777953336284,48.19,80872.61,147.7,-0.03495,3e-05,3.53331]
[1777953337681,48.19,80872.61,147.7,-0.03495,3e-05,3.53331]
[1777953343333,48.19,80864.65,147.7,-0.03524,4e-05,3.55631]
[1777953344946,48.19,80864.65,147.7,-0.03524,4e-05,3.55631]
[1777953352396,48.19,80864.45,147.7,-0.03524,4e-05,3.55708]
[1777953353292,48.19,80864.45,147.7,-0.03524,4e-05,3.55708]
[1777953358437,48.19,80863.95,147.7,-0.03526,4e-05,3.5586]
[1777953364480,48.19,80864.51,147.7,-0.03524,4e-05,3.55706]
[1777953367660,48.19,80863.49,147.7,-0.03528,4e-05,3.56]
[1777953373866,48.19,80859.94,147.7,-0.0354,4e-05,3.57013]
[1777953373961,48.19,80859.94,147.7,-0.0354,4e-05,3.57013]
[1777953374509,48.19,80860.07,147.7,-0.0354,4e-05,3.56974]
[1777953374886,48.19,80860.07,147.7,-0.0354,4e-05,3.56974]
[1777953374939,48.19,80860.07,147.7,-0.0354,4e-05,3.56974]
[1777953374977,48.19,80849.5,147.7,-0.03578,4e-05,3.60025]
[1777953380593,48.19,80845.74,147.7,-0.0359,4e-05,3.61063]
[1777953383940,48.19,80847.27,147.7,-0.03585,4e-05,3.60603]
[1777953389656,48.19,80854.24,147.7,-0.03559,4e-05,3.58537]
[1777953392117,48.19,80854.95,147.7,-0.03557,4e-05,3.58326]
[1777953394099,48.19,80856.09,147.7,-0.03548,4e-05,3.5754]
[1777953397378,48.19,80853.9,147.7,-0.03556,4e-05,3.58154]
[1777953400221,48.19,80853.5,147.7,-0.03557,4e-05,3.58259]
[1777953400721,48.19,80853.45,147.7,-0.03557,4e-05,3.58268]
[1777953403109,48.19,80846.49,147.7,-0.03582,4e-05,3.6027]
[1777953408930,48.18,80850.23,147.7,-0.03568,4e-05,3.59144]
[1777953413982,48.18,80849.06,147.7,-0.03572,4e-05,3.59451]
[1777953414589,48.18,80849.68,147.7,-0.0357,4e-05,3.59266]
[1777953417724,48.18,80847.26,147.7,-0.03578,4e-05,3.59949]
[1777953420105,48.18,80848.25,147.7,-0.03574,4e-05,3.59649]
[1777953425910,48.18,80848.02,147.7,-0.03575,4e-05,3.59676]
[1777953431201,48.18,80847.64,147.7,-0.03576,4e-05,3.59765]
[1777953436995,48.18,80856.58,147.7,-0.03544,4e-05,3.57155]
[1777953437380,48.18,80856.58,147.7,-0.03544,4e-05,3.57155]
[1777953437901,48.18,80856.58,147.7,-0.03544,4e-05,3.57155]
[1777953442034,48.18,80856.01,147.7,-0.03546,4e-05,3.57317]
[1777953447273,48.18,80859.81,147.7,-0.03532,4e-05,3.56219]
[1777953448502,48.18,80860.65,147.7,-0.03529,4e-05,3.55978]
[1777953454117,48.18,80860.51,147.7,-0.03526,4e-05,3.55577]
[1777953457138,48.18,80877.08,147.7,-0.03468,3e-05,3.50844]
[1777953462173,48.18,80879.13,147.7,-0.03461,3e-05,3.50306]
[1777953466837,48.18,80879.74,147.7,-0.03459,3e-05,3.50173]
[1777953472247,48.18,80879.31,147.7,-0.03462,3e-05,3.50356]
[1777953477169,48.19,80879.54,147.7,-0.03461,3e-05,3.50333]
[1777953478187,48.19,80877.57,147.7,-0.03468,3e-05,3.50904]
[1777953480305,48.19,80860.5,147.7,-0.03529,4e-05,3.55818]
[1777953485340,48.19,80861.37,147.7,-0.03526,4e-05,3.55583]
[1777953490375,48.19,80863.68,147.7,-0.03518,4e-05,3.54927]
[1777953495410,48.19,80865.16,147.7,-0.03513,4e-05,3.54515]
[1777953503098,48.19,80864.71,147.7,-0.03514,4e-05,3.54651]
[1777953503100,48.19,80864.71,147.7,-0.03514,4e-05,3.54651]
[1777953509509,48.19,80866.04,147.7,-0.0351,4e-05,3.5428]
[1777953514544,48.19,80862.55,147.7,-0.03518,4e-05,3.54836]
[1777953517565,48.19,80873.72,147.7,-0.03479,3e-05,3.51644]
[1777953522599,48.19,80881.64,147.7,-0.03452,3e-05,3.49422]
[1777953527635,48.19,80882.12,147.7,-0.0345,3e-05,3.49327]
[1777953532670,48.19,80881.73,147.7,-0.03452,3e-05,3.49476]
[1777953537705,48.2,80882.0,147.7,-0.03452,3e-05,3.49435]
[1777953542740,48.2,80881.94,147.7,-0.03452,3e-05,3.49486]
[1777953545761,48.2,80872.27,147.7,-0.03486,3e-05,3.52251]
[1777953550796,48.2,80880.71,147.7,-0.03457,3e-05,3.49872]
[1777953558852,48.2,80880.04,147.7,-0.0346,3e-05,3.50113]
[1777953563887,48.2,80867.83,147.7,-0.03503,4e-05,3.53618]
[1777953569929,48.2,80867.44,147.7,-0.03504,4e-05,3.53733]
[1777953574964,48.2,80866.75,147.7,-0.03503,4e-05,3.53493]
[1777953579999,48.2,80866.37,147.7,-0.03504,4e-05,3.53615]
[1777953585034,48.2,80869.87,147.7,-0.03492,3e-05,3.52634]
[1777953587430,48.2,80869.87,147.7,-0.03492,3e-05,3.52634]
[1777953588057,48.2,80885.08,147.7,-0.03439,3e-05,3.48322]
[1777953593092,48.21,80883.33,147.7,-0.03446,3e-05,3.48873]
[1777953598127,48.21,80882.68,147.7,-0.03449,3e-05,3.49108]
[1777953598540,48.21,80882.68,147.7,-0.03449,3e-05,3.49108]
[1777953599182,48.21,80882.68,147.7,-0.03449,3e-05,3.49108]
[1777953600832,48.21,80877.89,147.7,-0.03466,3e-05,3.50488]
[1777953604546,48.21,80890.41,147.7,-0.03423,3e-05,3.46972]
[1777953604547,48.21,80890.41,147.7,-0.03423,3e-05,3.46972]
[1777953610213,48.22,80898.04,147.7,-0.03398,3e-05,3.44909]
[1777953613237,48.22,80889.49,147.7,-0.03428,3e-05,3.4735]
[1777953619276,48.22,80872.25,147.7,-0.03488,3e-05,3.52311]
[1777953624311,48.22,80866.69,147.7,-0.03508,4e-05,3.539]
[1777953629348,48.22,80867.35,147.7,-0.03505,4e-05,3.53711]
[1777953629572,48.22,80867.35,147.7,-0.03505,4e-05,3.53711]
[1777953629733,48.22,80867.35,147.7,-0.03505,4e-05,3.53711]
[1777953635390,48.22,80865.85,147.7,-0.03506,4e-05,3.53695]
[1777953640425,48.22,80864.38,147.7,-0.03512,4e-05,3.54118]
[1777953640584,48.22,80864.38,147.7,-0.03512,4e-05,3.54118]
[1777953643141,48.22,80863.79,147.7,-0.03514,4e-05,3.54287]
[1777953643446,48.22,80853.62,147.7,-0.0355,4e-05,3.57209]
[1777953644173,48.22,80853.62,147.7,-0.0355,4e-05,3.57209]
[1777953649488,48.22,80851.8,147.7,-0.03556,4e-05,3.57704]
[1777953653968,48.22,80846.42,147.7,-0.03575,4e-05,3.59238]
[1777953659557,48.21,80843.47,147.7,-0.03584,4e-05,3.60031]
[1777953659969,48.21,80843.47,147.7,-0.03584,4e-05,3.60031]
[1777953662724,48.21,80842.87,147.7,-0.03586,4e-05,3.60188]
[1777953664782,48.21,80840.02,147.7,-0.03596,4e-05,3.6099]
[1777953665523,48.21,80840.02,147.7,-0.03596,4e-05,3.6099]
[1777953666087,48.21,80838.62,147.7,-0.03601,4e-05,3.61387]
[1777953666842,48.21,80838.62,147.7,-0.03601,4e-05,3.61387]
[1777953672649,48.21,80837.26,147.7,-0.03605,4e-05,3.61711]
[1777953678201,48.21,80836.88,147.7,-0.03606,4e-05,3.61784]
[1777953678204,48.21,80836.88,147.7,-0.03606,4e-05,3.61784]
[1777953678212,48.21,80836.88,147.7,-0.03606,4e-05,3.61784]
[1777953679221,48.21,80837.45,147.7,-0.03604,4e-05,3.61609]
[1777953681278,48.21,80835.72,147.7,-0.0361,4e-05,3.62094]
[1777953686748,48.2,80828.78,147.7,-0.03634,4e-05,3.64037]
[1777953691785,48.2,80827.96,147.7,-0.03632,4e-05,3.63766]
[1777953693894,48.2,80826.17,147.7,-0.03638,4e-05,3.64277]
[1777953697782,48.2,80825.77,147.7,-0.03639,4e-05,3.64347]
[1777953702863,48.2,80822.27,147.7,-0.03651,4e-05,3.65297]
[1777953706891,48.19,80833.81,147.7,-0.03609,4e-05,3.6188]
[1777953708608,48.19,80833.81,147.7,-0.03609,4e-05,3.6188]
[1777953714062,48.19,80841.84,147.7,-0.0358,4e-05,3.59526]
[1777953716452,48.19,80850.3,147.7,-0.03549,4e-05,3.57076]
[1777953721996,48.19,80853.52,147.7,-0.03538,4e-05,3.5616]
[1777953727033,48.19,80859.61,147.7,-0.03517,4e-05,3.54423]
[1777953729598,48.19,80859.54,147.7,-0.03517,4e-05,3.54446]
[1777953729307,48.19,80846.97,147.7,-0.03562,4e-05,3.58069]
[1777953735091,48.19,80843.17,147.7,-0.03575,4e-05,3.59141]
[1777953738707,48.19,80850.26,147.7,-0.03549,4e-05,3.57077]
[1777953738888,48.19,80850.26,147.7,-0.03549,4e-05,3.57077]
[1777953739652,48.19,80879.84,147.7,-0.03446,3e-05,3.48614]
[1777953740622,48.19,80899.96,147.7,-0.03377,3e-05,3.42953]
[1777953743148,48.19,80889.0,147.7,-0.03415,3e-05,3.46099]
[1777953748925,48.2,80889.02,147.7,-0.03416,3e-05,3.46159]
[1777953754230,48.2,80888.04,147.7,-0.03416,3e-05,3.46107]
[1777953756243,48.2,80898.81,147.7,-0.0338,3e-05,3.43113]
[1777953761279,48.21,80898.44,147.7,-0.03382,3e-05,3.43321]
[1777953764834,48.21,80899.03,147.7,-0.03381,3e-05,3.43216]
[1777953766910,48.21,80899.45,147.7,-0.0338,3e-05,3.43139]
[1777953767500,48.21,80920.94,147.7,-0.03308,3e-05,3.3717]
[1777953772356,48.22,80932.99,147.7,-0.0327,3e-05,3.34004]
[1777953777391,48.23,80941.82,147.7,-0.03243,3e-05,3.31767]
[1777953782426,48.24,80941.46,147.7,-0.03246,3e-05,3.32068]
[1777953787461,48.25,80938.92,147.7,-0.03257,3e-05,3.32953]
[1777953792495,48.25,80929.9,147.7,-0.03289,3e-05,3.35611]
[1777953797533,48.26,80930.36,147.7,-0.03289,3e-05,3.35646]
[1777953799547,48.26,80943.92,147.7,-0.03245,3e-05,3.31986]
[1777953800554,48.26,80957.71,147.7,-0.032,3e-05,3.28264]
[1777953801876,48.27,80960.72,147.7,-0.03191,3e-05,3.27487]
[1777953802568,48.27,80958.89,147.7,-0.03198,3e-05,3.28028]
[1777953805589,48.26,80969.27,147.7,-0.03163,3e-05,3.25153]
[1777953807085,48.26,80974.42,147.7,-0.03146,3e-05,3.23745]
[1777953807608,48.26,80974.42,147.7,-0.03146,3e-05,3.23745]
[1777953807659,48.26,80969.2,147.7,-0.03163,3e-05,3.25132]
[1777953808915,48.26,80964.52,147.7,-0.03178,3e-05,3.264]
[1777953809078,48.26,80964.52,147.7,-0.03178,3e-05,3.264]
[1777953811630,48.27,80952.01,147.7,-0.03217,3e-05,3.29512]
[1777953814652,48.28,80937.34,147.7,-0.03266,3e-05,3.33656]
[1777953819687,48.28,80931.71,147.7,-0.03287,3e-05,3.35388]
[1777953823495,48.29,80930.47,147.7,-0.03293,3e-05,3.35831]
[1777953826391,48.29,80920.14,147.7,-0.03328,3e-05,3.38786]
[1777953826738,48.29,80906.56,147.7,-0.03375,3e-05,3.42627]
[1777953831772,48.3,80901.56,147.7,-0.03393,3e-05,3.44127]
[1777953833397,48.3,80900.97,147.7,-0.03395,3e-05,3.44311]
[1777953835590,48.3,80901.04,147.7,-0.03395,3e-05,3.4431]
[1777953835802,48.3,80878.43,147.7,-0.03474,3e-05,3.50714]
[1777953841250,48.3,80880.14,147.7,-0.03468,3e-05,3.50271]
[1777953844319,48.3,80879.67,147.7,-0.0347,3e-05,3.50425]
[1777953847237,48.31,80890.36,147.7,-0.03433,3e-05,3.47424]
[1777953848103,48.31,80895.12,147.7,-0.03417,3e-05,3.46093]
[1777953848224,48.31,80895.12,147.7,-0.03417,3e-05,3.46093]
[1777953849626,48.31,80916.11,147.7,-0.03346,3e-05,3.40246]
[1777953854935,48.31,80922.26,147.7,-0.03327,3e-05,3.38689]
[1777953857298,48.31,80916.65,147.7,-0.03346,3e-05,3.40273]
[1777953862641,48.32,80914.04,147.7,-0.03356,3e-05,3.41088]
[1777953868159,48.32,80906.85,147.7,-0.03382,3e-05,3.43241]
[1777953874068,48.33,80910.7,147.7,-0.03367,3e-05,3.41856]
[1777953878096,48.33,80900.6,147.7,-0.03402,3e-05,3.4476]
[1777953883131,48.34,80904.07,147.7,-0.03391,3e-05,3.43855]
[1777953888166,48.34,80909.23,147.7,-0.03375,3e-05,3.42506]
[1777953888841,48.34,80909.23,147.7,-0.03375,3e-05,3.42506]
[1777953894208,48.34,80906.97,147.7,-0.03384,3e-05,3.43249]
[1777953899839,48.35,80905.14,147.7,-0.03391,3e-05,3.43827]
[1777953909317,48.36,80918.38,147.7,-0.03348,3e-05,3.40339]
[1777953914352,48.36,80915.69,147.7,-0.03359,3e-05,3.41192]
[1777953919387,48.37,80916.4,147.7,-0.03357,3e-05,3.41094]
[1777953924421,48.37,80914.57,147.7,-0.03365,3e-05,3.41701]
[1777953929457,48.37,80913.23,147.7,-0.0337,3e-05,3.42164]
[1777953934492,48.38,80910.21,147.7,-0.03378,3e-05,3.42653]
[1777953939527,48.38,80918.19,147.7,-0.03352,3e-05,3.40511]
[1777953944563,48.39,80923.17,147.7,-0.03336,3e-05,3.3924]
[1777953947587,48.39,80933.49,147.7,-0.03302,3e-05,3.36458]
[1777953952623,48.39,80938.8,147.7,-0.03286,3e-05,3.35146]
[1777953957658,48.4,80941.54,147.7,-0.03279,3e-05,3.34554]
[1777953962695,48.41,80941.12,147.7,-0.03283,3e-05,3.34835]
[1777953967730,48.42,80943.56,147.7,-0.03277,3e-05,3.34331]
[1777953971604,48.42,80951.7,147.7,-0.03251,3e-05,3.32206]
[1777953971758,48.42,80953.28,147.7,-0.03246,3e-05,3.3181]
[1777953975928,48.42,80941.25,147.7,-0.03284,3e-05,3.34981]
[1777953976598,48.42,80941.25,147.7,-0.03284,3e-05,3.34981]
[1777953976793,48.42,80941.05,147.7,-0.03285,3e-05,3.35009]
[1777953981829,48.42,80941.64,147.7,-0.03285,3e-05,3.35012]
[1777953986866,48.43,80939.17,147.7,-0.03295,3e-05,3.35853]
[1777953991901,48.44,80931.09,147.7,-0.0332,3e-05,3.37798]
[1777953996936,48.44,80927.63,147.7,-0.03333,3e-05,3.38915]
[1777954001971,48.45,80935.86,147.7,-0.03307,3e-05,3.36779]
[1777954006453,48.45,80936.34,147.7,-0.03307,3e-05,3.36731]
[1777954006540,48.45,80935.47,147.7,-0.0331,3e-05,3.36999]
[1777954014252,48.45,80934.57,147.7,-0.03312,3e-05,3.37162]
[1777954020097,48.44,80932.74,147.7,-0.03315,3e-05,3.37454]
[1777954025132,48.44,80926.35,147.7,-0.03336,3e-05,3.39111]
[1777954030167,48.43,80922.76,147.7,-0.03346,3e-05,3.39977]
[1777954035203,48.43,80930.97,147.7,-0.03317,3e-05,3.37577]
[1777954040237,48.42,80932.3,147.7,-0.03311,3e-05,3.37104]
[1777954044266,48.42,80922.08,147.7,-0.03345,3e-05,3.39845]
[1777954049301,48.41,80921.67,147.7,-0.03344,3e-05,3.39831]
[1777954054335,48.41,80922.96,147.7,-0.03335,3e-05,3.38912]
[1777954059370,48.4,80922.34,147.7,-0.03335,3e-05,3.38967]
[1777954064406,48.4,80923.68,147.7,-0.03329,3e-05,3.38482]
[1777954069445,48.39,80931.23,147.7,-0.03303,3e-05,3.36291]
[1777954074480,48.39,80934.99,147.7,-0.03289,3e-05,3.35166]
[1777954079515,48.38,80940.44,147.7,-0.0327,3e-05,3.33591]
[1777954084550,48.38,80940.04,147.7,-0.03271,3e-05,3.33628]
[1777954089585,48.38,80936.52,147.7,-0.03281,3e-05,3.34511]
[1777954094996,48.38,80938.69,147.7,-0.03273,3e-05,3.33848]
[1777954100830,48.37,80947.36,147.7,-0.03244,3e-05,3.3139]
[1777954101465,48.37,80947.07,147.7,-0.03245,3e-05,3.31457]
[1777954101822,48.37,80927.1,147.7,-0.03311,3e-05,3.36927]
[1777954102299,48.37,80927.1,147.7,-0.03311,3e-05,3.36927]
[1777954102514,48.37,80927.1,147.7,-0.03311,3e-05,3.36927]
[1777954103055,48.37,80919.73,147.7,-0.03336,3e-05,3.38994]
[1777954103875,48.37,80899.06,147.7,-0.03406,3e-05,3.44736]
[1777954105981,48.37,80895.47,147.7,-0.03417,3e-05,3.45709]
[1777954106076,48.37,80895.47,147.7,-0.03417,3e-05,3.45634]
[1777954106595,48.37,80895.47,147.7,-0.03417,3e-05,3.45634]
[1777954106709,48.37,80895.68,147.7,-0.03416,3e-05,3.45575]
[1777954111745,48.36,80901.12,147.7,-0.03391,3e-05,3.43422]
[1777954116780,48.35,80902.29,147.7,-0.03385,3e-05,3.4293]
[1777954121815,48.34,80901.34,147.7,-0.03386,3e-05,3.43034]
[1777954126850,48.34,80897.56,147.7,-0.03397,3e-05,3.43918]
[1777954131885,48.33,80895.97,147.7,-0.034,3e-05,3.44187]
[1777954136920,48.32,80897.57,147.7,-0.03393,3e-05,3.4356]
[1777954141955,48.31,80894.73,147.7,-0.034,3e-05,3.44181]
[1777954146990,48.31,80894.08,147.7,-0.034,3e-05,3.44183]
[1777954151019,48.3,80882.24,147.7,-0.03439,3e-05,3.4737]
[1777954156058,48.29,80881.0,147.7,-0.03441,3e-05,3.47516]
[1777954161093,48.28,80879.42,147.7,-0.03444,3e-05,3.47722]
[1777954166129,48.27,80879.62,147.7,-0.03441,3e-05,3.47468]
[1777954171274,48.27,80881.54,147.7,-0.03432,3e-05,3.46769]
[1777954171339,48.26,80881.25,147.7,-0.03429,3e-05,3.4637]
[1777954173178,48.26,80868.83,147.7,-0.03472,3e-05,3.49907]
[1777954179074,48.27,80868.81,147.7,-0.03472,3e-05,3.49933]
[1777954182241,48.27,80854.82,147.7,-0.03522,4e-05,3.53945]
[1777954187276,48.27,80852.37,147.7,-0.0353,4e-05,3.54628]
[1777954192311,48.26,80851.66,147.7,-0.03532,4e-05,3.54811]
[1777954197346,48.26,80853.05,147.7,-0.03527,4e-05,3.54388]
[1777954201375,48.26,80842.02,147.7,-0.03566,4e-05,3.57539]
[1777954204396,48.26,80827.17,147.7,-0.03619,4e-05,3.61818]
[1777954209431,48.26,80825.24,147.7,-0.03625,4e-05,3.62295]
[1777954214466,48.25,80825.34,147.7,-0.03623,4e-05,3.62183]
[1777954219501,48.25,80825.34,147.7,-0.03622,4e-05,3.621]
[1777954224536,48.25,80822.72,147.7,-0.03631,4e-05,3.62784]
[1777954228564,48.24,80811.24,147.7,-0.03672,4e-05,3.66073]
[1777954231726,48.24,80799.58,147.7,-0.0371,4e-05,3.68981]
[1777954237986,48.24,80797.82,147.7,-0.03714,4e-05,3.69362]
[1777954238037,48.24,80797.82,147.7,-0.03714,4e-05,3.69362]
[1777954243522,48.23,80793.11,147.7,-0.0373,4e-05,3.70582]
[1777954245848,48.2,80775.08,147.7,-0.03789,4e-05,3.75287]
[1777954251726,48.11,80776.46,147.7,-0.03757,4e-05,3.72734]
[1777954255412,48.1,80779.26,147.7,-0.03742,4e-05,3.71519]
[1777954260819,48.09,80779.82,147.7,-0.03738,4e-05,3.7118]
[1777954266020,48.08,80775.61,147.7,-0.03752,4e-05,3.72326]
[1777954271896,48.08,80774.53,147.7,-0.03754,4e-05,3.72444]
[1777954276932,48.07,80784.07,147.7,-0.03716,4e-05,3.69468]
[1777954281967,48.07,80784.02,147.7,-0.03715,4e-05,3.69365]
[1777954287003,48.06,80783.42,147.7,-0.03716,4e-05,3.69421]
[1777954292038,48.06,80783.5,147.7,-0.0371,4e-05,3.68821]
[1777954297072,48.05,80783.3,147.7,-0.03709,4e-05,3.68765]
[1777954302108,48.05,80784.27,147.7,-0.03704,4e-05,3.68366]
[1777954307143,48.04,80777.8,147.7,-0.03727,4e-05,3.70173]
[1777954312178,48.04,80777.57,147.7,-0.03726,4e-05,3.70115]
[1777954314399,48.03,80776.4,147.7,-0.0373,4e-05,3.70413]
[1777954314918,48.03,80776.4,147.7,-0.0373,4e-05,3.70413]
[1777954320234,48.03,80781.37,147.7,-0.0371,4e-05,3.68791]
[1777954325269,48.02,80782.1,147.7,-0.03705,4e-05,3.68442]
[1777954330303,48.02,80781.61,147.7,-0.03706,4e-05,3.68477]
[1777954334332,48.01,80792.05,147.7,-0.03666,4e-05,3.6531]
[1777954335928,48.01,80792.05,147.7,-0.03666,4e-05,3.6531]
[1777954339367,48.0,80802.83,147.7,-0.03622,4e-05,3.61763]
[1777954344401,48.0,80802.04,147.7,-0.03624,4e-05,3.61935]
[1777954349438,47.99,80802.4,147.7,-0.03622,4e-05,3.61767]
[1777954354473,47.99,80805.25,147.7,-0.03607,4e-05,3.60417]
[1777954359507,47.99,80809.92,147.7,-0.03589,4e-05,3.59004]
[1777954364543,47.98,80809.93,147.7,-0.03588,4e-05,3.58876]
[1777954369578,47.98,80810.1,147.7,-0.03587,4e-05,3.58783]
[1777954374626,47.97,80806.16,147.7,-0.03597,4e-05,3.59605]
[1777954379661,47.97,80817.35,147.7,-0.03556,4e-05,3.56304]
[1777954384695,47.97,80814.15,147.7,-0.03567,4e-05,3.57205]
[1777954389731,47.96,80811.5,147.7,-0.03576,4e-05,3.57943]
[1777954394766,47.96,80810.45,147.7,-0.0358,4e-05,3.58208]
[1777954399802,47.96,80810.95,147.7,-0.03577,4e-05,3.58018]
[1777954404877,47.96,80810.45,147.7,-0.03579,4e-05,3.58128]
[1777954411886,47.96,80812.89,147.7,-0.03565,4e-05,3.56899]
[1777954416921,47.95,80805.18,147.7,-0.03592,4e-05,3.59105]
[1777954421956,47.95,80800.92,147.7,-0.03607,4e-05,3.60289]
[1777954427997,47.95,80800.93,147.7,-0.03606,4e-05,3.60214]
[1777954434039,47.95,80801.73,147.7,-0.03602,4e-05,3.59915]
[1777954439075,47.94,80799.79,147.7,-0.03609,4e-05,3.6043]
[1777954444110,47.94,80794.13,147.7,-0.03629,4e-05,3.62031]
[1777954445040,47.94,80794.13,147.7,-0.03629,4e-05,3.62031]
[1777954447131,47.94,80783.89,147.7,-0.03666,4e-05,3.65003]
[1777954452167,47.94,80781.82,147.7,-0.03672,4e-05,3.65516]
[1777954457201,47.93,80784.38,147.7,-0.03661,4e-05,3.64666]
[1777954462237,47.93,80783.66,147.7,-0.03663,4e-05,3.64784]
[1777954467272,47.92,80790.21,147.7,-0.03638,4e-05,3.6276]
[1777954469288,47.92,80800.1,147.7,-0.03601,4e-05,3.59826]
[1777954474324,47.92,80801.01,147.7,-0.03593,4e-05,3.5906]
[1777954479358,47.92,80800.19,147.7,-0.03596,4e-05,3.5926]
[1777954484394,47.92,80796.16,147.7,-0.0361,4e-05,3.60386]
[1777954489431,47.92,80798.22,147.7,-0.03602,4e-05,3.59742]
[1777954494465,47.91,80797.06,147.7,-0.03605,4e-05,3.60044]
[1777954499500,47.91,80799.16,147.7,-0.03597,4e-05,3.59394]
[1777954504535,47.91,80799.29,147.7,-0.03597,4e-05,3.59324]
[1777954509570,47.91,80799.69,147.7,-0.03595,4e-05,3.59176]
[1777954514605,47.91,80803.49,147.7,-0.03581,4e-05,3.58043]
[1777954516619,47.91,80816.73,147.7,-0.03533,4e-05,3.54193]
[1777954521654,47.91,80817.02,147.7,-0.03532,4e-05,3.54126]
[1777954527278,47.91,80817.67,147.7,-0.0353,4e-05,3.53947]
[1777954532731,47.91,80817.82,147.7,-0.03525,4e-05,3.53471]
[1777954537766,47.91,80816.9,147.7,-0.03529,4e-05,3.53748]
[1777954542801,47.91,80822.63,147.7,-0.03509,4e-05,3.52102]
[1777954547835,47.91,80826.21,147.7,-0.03496,4e-05,3.51099]
[1777954553041,47.91,80827.27,147.7,-0.03493,4e-05,3.50821]
[1777954558912,47.92,80833.97,147.7,-0.0347,4e-05,3.48961]
[1777954564955,47.92,80834.16,147.7,-0.0347,4e-05,3.48972]
[1777954569990,47.92,80836.69,147.7,-0.03462,4e-05,3.48303]
[1777954575026,47.92,80836.93,147.7,-0.03462,4e-05,3.48291]
[1777954580061,47.93,80840.61,147.7,-0.03449,4e-05,3.47297]
[1777954585098,47.93,80837.04,147.7,-0.03463,4e-05,3.48379]
[1777954586103,47.93,80825.91,147.7,-0.03502,4e-05,3.51583]
[1777954591139,47.93,80821.29,147.7,-0.03515,4e-05,3.52506]
[1777954594381,47.93,80820.89,147.7,-0.03517,4e-05,3.52672]
[1777954595117,47.93,80819.96,147.7,-0.0352,4e-05,3.52944]
[1777954595465,47.93,80819.96,147.7,-0.0352,4e-05,3.52944]
[1777954596181,47.93,80809.14,147.7,-0.03559,4e-05,3.56077]
[1777954601207,47.93,80808.78,147.7,-0.03559,4e-05,3.56101]
[1777954607258,47.93,80811.34,147.7,-0.0355,4e-05,3.55327]
[1777954612293,47.93,80811.95,147.7,-0.03547,4e-05,3.55105]
[1777954614526,47.93,80822.04,147.7,-0.03511,4e-05,3.52185]
[1777954620349,47.94,80828.87,147.7,-0.03489,4e-05,3.50441]
[1777954625384,47.94,80835.23,147.7,-0.03469,4e-05,3.48762]
[1777954630420,47.94,80836.22,147.7,-0.03466,4e-05,3.48517]
[1777954635455,47.94,80837.35,147.7,-0.03462,4e-05,3.48238]
[1777954640490,47.95,80837.33,147.7,-0.03463,4e-05,3.4829]
[1777954647539,47.95,80838.36,147.7,-0.0346,4e-05,3.48064]
[1777954652577,47.95,80835.5,147.7,-0.03467,4e-05,3.48487]
[1777954657612,47.95,80833.37,147.7,-0.03475,4e-05,3.49151]
[1777954662647,47.96,80833.61,147.7,-0.03475,4e-05,3.49128]
[1777954667682,47.96,80833.68,147.7,-0.03475,4e-05,3.49152]
[1777954672716,47.96,80841.5,147.7,-0.03448,4e-05,3.46972]
[1777954677752,47.96,80847.1,147.7,-0.03429,3e-05,3.45447]
[1777954682534,47.97,80848.66,147.7,-0.03424,3e-05,3.45051]
[1777954683797,47.97,80870.62,147.7,-0.03349,3e-05,3.38911]
[1777954689238,47.97,80871.56,147.7,-0.03347,3e-05,3.38754]
[1777954694874,47.98,80872.33,147.7,-0.03347,3e-05,3.38721]
[1777954699909,47.99,80874.96,147.7,-0.0334,3e-05,3.38118]
[1777954704944,47.99,80874.83,147.7,-0.03342,3e-05,3.38294]
[1777954709979,48.0,80874.4,147.7,-0.03345,3e-05,3.38554]
[1777954716021,48.01,80874.36,147.7,-0.03343,3e-05,3.38297]
[1777954721056,48.01,80877.16,147.7,-0.03335,3e-05,3.37658]
[1777954726091,48.05,80877.03,147.7,-0.03347,3e-05,3.38631]
[1777954731126,48.06,80877.2,147.7,-0.03348,3e-05,3.38725]
[1777954736161,48.06,80877.37,147.7,-0.03349,3e-05,3.38819]
[1777954740876,48.07,80877.11,147.7,-0.03351,3e-05,3.39004]
[1777954746231,48.08,80877.14,147.7,-0.03353,3e-05,3.39162]
[1777954751266,48.08,80876.88,147.7,-0.03356,3e-05,3.39372]
[1777954759321,48.11,80874.73,147.7,-0.03371,3e-05,3.40637]
[1777954765364,48.12,80874.33,147.7,-0.03374,3e-05,3.40892]
[1777954770401,48.12,80874.53,147.7,-0.03375,3e-05,3.40953]
[1777954775436,48.13,80873.44,147.7,-0.03376,3e-05,3.40937]
[1777954780470,48.13,80873.62,147.7,-0.03377,3e-05,3.41005]
[1777954785506,48.14,80875.67,147.7,-0.03371,3e-05,3.40549]
[1777954787520,48.15,80862.96,147.7,-0.03418,3e-05,3.44377]
[1777954792554,48.15,80860.05,147.7,-0.03429,3e-05,3.45285]
[1777954797590,48.15,80858.86,147.7,-0.03434,3e-05,3.45707]
[1777954799686,48.16,80844.61,147.7,-0.03485,4e-05,3.49795]
[1777954800019,48.16,80844.61,147.7,-0.03485,4e-05,3.49795]
[1777954800744,48.16,80831.52,147.7,-0.03532,4e-05,3.53657]
[1777954806657,48.16,80835.74,147.7,-0.03517,4e-05,3.52459]
[1777954811692,48.16,80835.68,147.7,-0.03518,4e-05,3.52494]
[1777954816727,48.16,80835.77,147.7,-0.03518,4e-05,3.52481]
[1777954816796,48.16,80835.77,147.7,-0.03518,4e-05,3.52481]
[1777954820760,48.16,80823.14,147.7,-0.03563,4e-05,3.56127]
[1777954825795,48.16,80822.65,147.7,-0.03564,4e-05,3.56246]
[1777954830830,48.16,80822.57,147.7,-0.03564,4e-05,3.56251]
[1777954835867,48.16,80826.98,147.7,-0.03544,4e-05,3.54521]
[1777954840902,48.16,80825.8,147.7,-0.03549,4e-05,3.54862]
[1777954845937,48.16,80825.57,147.7,-0.03549,4e-05,3.54931]
[1777954852986,48.16,80825.66,147.7,-0.03549,4e-05,3.54913]
[1777954859031,48.16,80824.67,147.7,-0.03553,4e-05,3.55204]
[1777954864065,48.16,80826.19,147.7,-0.03547,4e-05,3.54769]
[1777954869104,48.16,80826.56,147.7,-0.03546,4e-05,3.5467]
[1777954874139,48.16,80826.49,147.7,-0.03546,4e-05,3.54699]
[1777954880181,48.16,80826.21,147.7,-0.03548,4e-05,3.54792]
[1777954885216,48.16,80826.59,147.7,-0.03546,4e-05,3.54693]
[1777954894279,48.16,80826.62,147.7,-0.03542,4e-05,3.54255]
[1777954899546,48.16,80826.42,147.7,-0.03543,4e-05,3.54325]
[1777954910392,48.17,80825.73,147.7,-0.03546,4e-05,3.54559]
[1777954915473,48.17,80826.25,147.7,-0.03544,4e-05,3.54415]
[1777954919455,48.17,80836.61,147.7,-0.03508,4e-05,3.51456]
[1777954921571,48.17,80839.96,147.7,-0.03496,4e-05,3.50505]
[1777954927511,48.17,80840.32,147.7,-0.03495,4e-05,3.50458]
[1777954928518,48.17,80852.89,147.7,-0.03451,3e-05,3.46882]
[1777954933553,48.17,80854.37,147.7,-0.03447,3e-05,3.46531]
[1777954939595,48.18,80854.61,147.7,-0.03447,3e-05,3.46535]
[1777954944630,48.18,80856.78,147.7,-0.0344,3e-05,3.45976]
[1777954949665,48.18,80858.61,147.7,-0.03435,3e-05,3.45513]
[1777954954701,48.18,80859.6,147.7,-0.03428,3e-05,3.44844]
[1777954959737,48.19,80864.14,147.7,-0.03413,3e-05,3.43621]
[1777954964772,48.19,80863.11,147.7,-0.03417,3e-05,3.43973]
[1777954969808,48.19,80862.38,147.7,-0.0342,3e-05,3.44237]
[1777954975852,48.19,80861.06,147.7,-0.03426,3e-05,3.44676]
[1777954976859,48.19,80851.5,147.7,-0.03459,3e-05,3.47397]
[1777954981894,48.2,80856.49,147.7,-0.03442,3e-05,3.4601]
[1777954986929,48.2,80856.27,147.7,-0.03443,3e-05,3.46112]
[1777954989913,48.2,80856.9,147.7,-0.03441,3e-05,3.45939]
[1777954994988,48.2,80863.77,147.7,-0.03418,3e-05,3.4406]
[1777955000023,48.2,80863.63,147.7,-0.03419,3e-05,3.44152]
[1777955005058,48.2,80864.29,147.7,-0.03417,3e-05,3.4402]
[1777955010093,48.21,80863.43,147.7,-0.03421,3e-05,3.4432]
[1777955015128,48.21,80863.06,147.7,-0.03419,3e-05,3.44038]
[1777955020163,48.21,80857.59,147.7,-0.03439,3e-05,3.45644]
[1777955025198,48.21,80855.21,147.7,-0.03447,3e-05,3.46362]
[1777955030233,48.22,80858.33,147.7,-0.03437,3e-05,3.4552]
[1777955036278,48.22,80856.44,147.7,-0.03444,3e-05,3.46111]
[1777955041313,48.22,80856.79,147.7,-0.03444,3e-05,3.46055]
[1777955046348,48.22,80856.26,147.7,-0.03446,3e-05,3.46246]
[1777955051383,48.22,80855.59,147.7,-0.03449,3e-05,3.46475]
[1777955056418,48.23,80858.85,147.7,-0.03438,3e-05,3.4559]
[1777955061455,48.23,80860.05,147.7,-0.03434,3e-05,3.453]
[1777955066490,48.23,80859.01,147.7,-0.03439,3e-05,3.45646]
[1777955071525,48.23,80856.12,147.7,-0.03445,3e-05,3.46071]
[1777955076560,48.23,80846.83,147.7,-0.03478,4e-05,3.48748]
[1777955080587,48.23,80830.65,147.7,-0.03536,4e-05,3.53399]
[1777955082283,48.23,80828.26,147.7,-0.03544,4e-05,3.54084]
[1777955088051,48.24,80828.36,147.7,-0.03544,4e-05,3.54086]
[1777955096544,48.24,80829.38,147.7,-0.03541,4e-05,3.53811]
[1777955102745,48.24,80830.69,147.7,-0.03536,4e-05,3.53439]
[1777955107780,48.24,80831.72,147.7,-0.03533,4e-05,3.53157]
[1777955112815,48.24,80831.26,147.7,-0.03534,4e-05,3.53305]
[1777955117850,48.24,80828.84,147.7,-0.03543,4e-05,3.54013]
[1777955119783,48.24,80828.84,147.7,-0.03543,4e-05,3.54013]
[1777955124899,48.24,80825.55,147.7,-0.03556,4e-05,3.55031]
[1777955129934,48.24,80821.88,147.7,-0.0357,4e-05,3.56151]
[1777955131603,48.24,80819.99,147.7,-0.03577,4e-05,3.56709]
[1777955136982,48.24,80824.14,147.7,-0.03558,4e-05,3.55064]
[1777955142021,48.24,80823.0,147.7,-0.03562,4e-05,3.55393]
[1777955147056,48.24,80826.88,147.7,-0.03548,4e-05,3.54269]
[1777955148063,48.24,80840.93,147.7,-0.03498,4e-05,3.50237]
[1777955153098,48.25,80851.77,147.7,-0.0346,3e-05,3.47185]
[1777955158133,48.25,80850.0,147.7,-0.03467,4e-05,3.47748]
[1777955159133,48.25,80850.0,147.7,-0.03467,4e-05,3.47748]
[1777955159141,48.25,80868.68,147.7,-0.03402,3e-05,3.42466]
[1777955159298,48.25,80868.68,147.7,-0.03402,3e-05,3.42466]
[1777955160711,48.25,80868.68,147.7,-0.03402,3e-05,3.42475]
[1777955160779,48.25,80878.57,147.7,-0.03369,3e-05,3.39718]
[1777955161396,48.25,80878.57,147.7,-0.03369,3e-05,3.39718]
[1777955161459,48.25,80883.32,147.7,-0.03352,3e-05,3.38388]
[1777955162223,48.25,80883.32,147.7,-0.03352,3e-05,3.38388]
[1777955162779,48.25,80884.37,147.7,-0.03348,3e-05,3.38051]
[1777955163168,48.25,80901.35,147.7,-0.03291,3e-05,3.33367]
[1777955169210,48.26,80905.29,147.7,-0.0328,3e-05,3.32486]
[1777955174245,48.26,80907.8,147.7,-0.03274,3e-05,3.31966]
[1777955179280,48.27,80912.44,147.7,-0.03261,3e-05,3.30872]
[1777955184380,48.28,80910.7,147.7,-0.03268,3e-05,3.31494]
[1777955190357,48.29,80901.12,147.7,-0.03303,3e-05,3.34373]
[1777955195392,48.3,80901.13,147.7,-0.03301,3e-05,3.34094]
[1777955200426,48.3,80895.37,147.7,-0.03322,3e-05,3.35844]
[1777955202441,48.31,80885.39,147.7,-0.03357,3e-05,3.38677]
[1777955207476,48.31,80883.13,147.7,-0.03366,3e-05,3.3943]
[1777955212511,48.32,80883.54,147.7,-0.03366,3e-05,3.39436]
[1777955217546,48.32,80881.32,147.7,-0.03375,3e-05,3.4017]
[1777955222581,48.33,80882.38,147.7,-0.03373,3e-05,3.39985]
[1777955227616,48.33,80880.99,147.7,-0.03379,3e-05,3.40487]
[1777955228224,48.33,80880.99,147.7,-0.03379,3e-05,3.40487]
[1777955233658,48.34,80880.85,147.7,-0.03381,3e-05,3.40654]
[1777955238694,48.34,80879.42,147.7,-0.03387,3e-05,3.41158]
[1777955243729,48.34,80873.21,147.7,-0.0341,3e-05,3.42991]
[1777955248764,48.35,80873.21,147.7,-0.03411,3e-05,3.43075]
[1777955253800,48.35,80872.65,147.7,-0.03409,3e-05,3.42872]
[1777955259841,48.36,80872.71,147.7,-0.0341,3e-05,3.42957]
[1777955266890,48.36,80872.8,147.7,-0.03412,3e-05,3.43049]
[1777955271925,48.36,80866.68,147.7,-0.03434,3e-05,3.44855]
[1777955276960,48.37,80856.87,147.7,-0.03469,3e-05,3.47685]
[1777955280988,48.37,80845.25,147.7,-0.0351,4e-05,3.51018]
[1777955287956,48.37,80836.87,147.7,-0.03539,4e-05,3.53422]
[1777955294090,48.37,80822.99,147.7,-0.03589,4e-05,3.57383]
[1777955299125,48.37,80821.82,147.7,-0.03592,4e-05,3.57687]
[1777955303153,48.36,80812.13,147.7,-0.03627,4e-05,3.60469]
[1777955308188,48.36,80811.67,147.7,-0.03628,4e-05,3.60546]
[1777955313223,48.36,80811.18,147.7,-0.03625,4e-05,3.60171]
[1777955319265,48.36,80810.67,147.7,-0.03626,4e-05,3.60237]
[1777955324300,48.35,80810.0,147.7,-0.03627,4e-05,3.6037]
[1777955329335,48.35,80810.63,147.7,-0.03624,4e-05,3.60118]
[1777955332039,48.35,80811.03,147.7,-0.03623,4e-05,3.59987]
[1777955335593,48.35,80811.41,147.7,-0.03621,4e-05,3.59817]
[1777955341419,48.34,80811.13,147.7,-0.0362,4e-05,3.59792]
[1777955344440,48.34,80800.85,147.7,-0.03657,4e-05,3.62745]
[1777955349701,48.34,80793.73,147.7,-0.03682,4e-05,3.6474]
[1777955355517,48.33,80792.64,147.7,-0.03684,4e-05,3.64889]
[1777955360554,48.32,80793.94,147.7,-0.03678,4e-05,3.64385]
[1777955365589,48.32,80795.18,147.7,-0.03672,4e-05,3.63906]
[1777955370624,48.31,80794.63,147.7,-0.03672,4e-05,3.63952]
[1777955375659,48.31,80788.4,147.7,-0.0369,4e-05,3.65205]
[1777955380693,48.3,80787.85,147.7,-0.0369,4e-05,3.65241]
[1777955385728,48.3,80786.78,147.7,-0.03692,4e-05,3.65426]
[1777955390764,48.29,80788.46,147.7,-0.03685,4e-05,3.64809]
[1777955395799,48.29,80788.24,147.7,-0.03684,4e-05,3.64755]
[1777955400834,48.28,80787.59,147.7,-0.03685,4e-05,3.64827]
[1777955405869,48.28,80788.15,147.7,-0.03681,4e-05,3.64545]
[1777955410905,48.27,80786.83,147.7,-0.03685,4e-05,3.64817]
[1777955415939,48.27,80786.41,147.7,-0.03685,4e-05,3.64825]
[1777955417952,48.27,80776.56,147.7,-0.03721,4e-05,3.6768]
[1777955422988,48.26,80764.22,147.7,-0.03765,4e-05,3.71201]
[1777955427018,48.26,80779.83,147.7,-0.03705,4e-05,3.66429]
[1777955429034,48.25,80792.31,147.7,-0.03659,4e-05,3.62711]
[1777955434068,48.25,80793.23,147.7,-0.0365,4e-05,3.61884]
[1777955439103,48.24,80792.59,147.7,-0.03651,4e-05,3.61977]
[1777955444139,48.24,80789.5,147.7,-0.03661,4e-05,3.62785]
[1777955450181,48.24,80787.2,147.7,-0.03668,4e-05,3.63332]
[1777955455216,48.23,80782.14,147.7,-0.03685,4e-05,3.64699]
[1777955460252,48.23,80781.91,147.7,-0.03684,4e-05,3.64643]
[1777955462266,48.22,80768.8,147.7,-0.03732,4e-05,3.68467]
[1777955467301,48.22,80770.51,147.7,-0.03724,4e-05,3.67812]
[1777955470202,48.21,80764.9,147.7,-0.03744,4e-05,3.69416]
[1777955471775,48.21,80763.19,147.7,-0.0375,4e-05,3.69862]
[1777955474436,48.21,80763.02,147.7,-0.0375,4e-05,3.69846]
[1777955475415,48.21,80754.99,147.7,-0.0378,4e-05,3.72206]
[1777955476051,48.21,80754.54,147.7,-0.03781,4e-05,3.72307]
[1777955477476,48.2,80755.57,147.7,-0.03777,4e-05,3.71963]
[1777955480386,48.2,80752.34,147.7,-0.03787,4e-05,3.72819]
[1777955480387,48.2,80752.34,147.7,-0.03787,4e-05,3.72819]
[1777955484009,48.19,80755.61,147.7,-0.03773,4e-05,3.71683]
[1777955489459,48.18,80752.16,147.7,-0.03783,4e-05,3.72498]
[1777955491300,48.18,80752.42,147.7,-0.03782,4e-05,3.72386]
[1777955491334,48.18,80752.42,147.7,-0.03782,4e-05,3.72386]
[1777955496508,48.18,80747.02,147.7,-0.03796,4e-05,3.7338]
[1777955501543,48.17,80743.53,147.7,-0.03808,4e-05,3.74299]
[1777955504339,48.17,80743.11,147.7,-0.03809,4e-05,3.74398]
[1777955504881,48.17,80743.5,147.7,-0.03807,4e-05,3.74229]
[1777955505016,48.17,80743.5,147.7,-0.03807,4e-05,3.74229]
[1777955505051,48.17,80743.5,147.7,-0.03807,4e-05,3.74229]
[1777955506441,48.17,80744.0,147.7,-0.03805,4e-05,3.74079]
[1777955507751,48.17,80732.86,147.7,-0.03847,4e-05,3.77377]
[1777955508422,48.17,80732.86,147.7,-0.03847,4e-05,3.77377]
[1777955509599,48.16,80745.24,147.7,-0.03798,4e-05,3.73546]
[1777955514634,48.15,80742.13,147.7,-0.03808,4e-05,3.74309]
[1777955519670,48.15,80744.99,147.7,-0.03795,4e-05,3.73281]
[1777955523579,48.14,80746.17,147.7,-0.03789,4e-05,3.72829]
[1777955526095,48.14,80747.56,147.7,-0.03783,4e-05,3.72349]
[1777955530937,48.13,80748.71,147.7,-0.03777,4e-05,3.71851]
[1777955536992,48.13,80747.89,147.7,-0.03778,4e-05,3.71959]
[1777955537515,48.13,80747.89,147.7,-0.03778,4e-05,3.71959]
[1777955542833,48.12,80740.37,147.7,-0.03804,4e-05,3.73992]
[1777955545019,48.12,80739.54,147.7,-0.03807,4e-05,3.74208]
[1777955550890,48.11,80734.51,147.7,-0.03823,4e-05,3.75463]
[1777955555925,48.08,80726.5,147.7,-0.03842,4e-05,3.76862]
[1777955559254,48.05,80723.6,147.7,-0.03843,4e-05,3.76927]
[1777955564988,48.02,80716.97,147.7,-0.0386,4e-05,3.78265]
[1777955570023,48.01,80723.95,147.7,-0.03831,4e-05,3.75933]
[1777955575483,48.01,80726.75,147.7,-0.03818,4e-05,3.74933]
[1777955581101,48.0,80733.91,147.7,-0.03788,4e-05,3.72529]
[1777955585129,47.99,80746.37,147.7,-0.03739,4e-05,3.68665]
[1777955587817,47.99,80747.98,147.7,-0.03732,4e-05,3.68131]
[1777955591608,47.98,80748.25,147.7,-0.0373,4e-05,3.67941]
[1777955597218,47.98,80754.57,147.7,-0.03704,4e-05,3.65918]
[1777955602253,47.97,80754.59,147.7,-0.03703,4e-05,3.65795]
[1777955607288,47.97,80754.01,147.7,-0.03704,4e-05,3.65852]
[1777955612546,47.97,80751.98,147.7,-0.03706,4e-05,3.65902]
[1777955616662,47.96,80750.94,147.7,-0.03708,4e-05,3.66094]
[1777955619535,47.96,80768.38,147.7,-0.03643,4e-05,3.60873]
[1777955625414,47.95,80770.7,147.7,-0.03633,4e-05,3.60114]
[1777955630449,47.95,80771.06,147.7,-0.03631,4e-05,3.59945]
[1777955635484,47.95,80771.1,147.7,-0.0363,4e-05,3.59872]
[1777955640519,47.95,80771.04,147.7,-0.0363,4e-05,3.59829]
[1777955645587,47.95,80770.98,147.7,-0.03629,4e-05,3.5981]
[1777955650591,47.94,80770.39,147.7,-0.0363,4e-05,3.59895]
[1777955655627,47.94,80767.64,147.7,-0.0364,4e-05,3.60621]
[1777955660663,47.93,80767.39,147.7,-0.0364,4e-05,3.60622]
[1777955665698,47.93,80769.35,147.7,-0.03631,4e-05,3.59975]
[1777955670733,47.93,80771.31,147.7,-0.03623,4e-05,3.59334]
[1777955675767,47.93,80770.4,147.7,-0.03622,4e-05,3.59084]
[1777955681465,47.92,80771.12,147.7,-0.03619,4e-05,3.58824]
[1777955686845,47.92,80774.43,147.7,-0.03605,4e-05,3.57777]
[1777955689866,47.92,80759.41,147.7,-0.0366,4e-05,3.6216]
[1777955694901,47.92,80754.17,147.7,-0.03679,4e-05,3.63617]
[1777955699936,47.91,80753.66,147.7,-0.03679,4e-05,3.63678]
[1777955704971,47.91,80753.53,147.7,-0.03679,4e-05,3.63632]
[1777955710006,47.91,80759.22,147.7,-0.03657,4e-05,3.61871]
[1777955715041,47.9,80758.79,147.7,-0.03658,4e-05,3.61939]
[1777955721083,47.9,80756.51,147.7,-0.03665,4e-05,3.62539]
[1777955726118,47.9,80757.07,147.7,-0.03662,4e-05,3.62313]
[1777955731153,47.9,80757.92,147.7,-0.03654,4e-05,3.6155]
[1777955736187,47.89,80759.53,147.7,-0.03648,4e-05,3.61029]
[1777955741223,47.89,80758.34,147.7,-0.03652,4e-05,3.61336]
[1777955746258,47.89,80754.32,147.7,-0.03666,4e-05,3.62477]
[1777955751294,47.89,80757.54,147.7,-0.03653,4e-05,3.61476]
[1777955756382,47.89,80758.09,147.7,-0.03651,4e-05,3.61274]
[1777955761417,47.88,80757.86,147.7,-0.03651,4e-05,3.61302]
[1777955766452,47.88,80757.5,147.7,-0.03652,4e-05,3.61367]
[1777955771487,47.88,80758.53,147.7,-0.03648,4e-05,3.61023]
[1777955774508,47.88,80748.73,147.7,-0.03684,4e-05,3.63898]
[1777955779543,47.88,80747.76,147.7,-0.03687,4e-05,3.64121]
[1777955784578,47.87,80752.17,147.7,-0.0367,4e-05,3.62759]
[1777955789618,47.87,80752.24,147.7,-0.03669,4e-05,3.62686]
[1777955794654,47.87,80751.75,147.7,-0.03665,4e-05,3.62319]
[1777955798682,47.87,80762.56,147.7,-0.03625,4e-05,3.59092]
[1777955803718,47.87,80763.45,147.7,-0.03621,4e-05,3.58805]
[1777955808753,47.87,80762.71,147.7,-0.03624,4e-05,3.5899]
[1777955813788,47.86,80763.3,147.7,-0.03621,4e-05,3.58786]
[1777955819816,47.86,80767.71,147.7,-0.03605,4e-05,3.57471]
[1777955820490,47.86,80767.71,147.7,-0.03605,4e-05,3.57471]
[1777955821333,47.86,80790.79,147.7,-0.03521,4e-05,3.50739]
[1777955822222,47.86,80790.79,147.7,-0.03521,4e-05,3.50739]
[1777955823164,47.86,80788.47,147.7,-0.03529,4e-05,3.51416]
[1777955825611,47.87,80800.01,147.7,-0.03489,4e-05,3.4813]
[1777955826030,47.87,80800.01,147.7,-0.03489,4e-05,3.4813]
[1777955828910,47.87,80802.98,147.7,-0.03479,4e-05,3.47333]
[1777955832857,47.87,80805.8,147.7,-0.0347,4e-05,3.46606]
[1777955837960,47.88,80807.39,147.7,-0.03465,4e-05,3.46235]
[1777955842995,47.88,80809.35,147.7,-0.03459,4e-05,3.45739]
[1777955845036,47.88,80809.65,147.7,-0.03458,4e-05,3.45667]
[1777955847024,47.88,80819.4,147.7,-0.03424,4e-05,3.42929]
[1777955852092,47.88,80819.69,147.7,-0.0342,4e-05,3.42476]
[1777955858104,47.89,80809.51,147.7,-0.03457,4e-05,3.45477]
[1777955864146,47.89,80809.12,147.7,-0.03459,4e-05,3.45667]
[1777955869182,47.89,80812.46,147.7,-0.03448,4e-05,3.44782]
[1777955876231,47.9,80813.67,147.7,-0.03445,4e-05,3.44537]
[1777955881266,47.9,80811.71,147.7,-0.03453,4e-05,3.45166]
[1777955886302,47.9,80811.74,147.7,-0.03454,4e-05,3.45222]
[1777955890329,47.91,80822.5,147.7,-0.03417,4e-05,3.42212]
[1777955895364,47.91,80824.64,147.7,-0.0341,3e-05,3.41698]
[1777955900399,47.91,80825.71,147.7,-0.03408,3e-05,3.41485]
[1777955905436,47.92,80822.9,147.7,-0.03419,4e-05,3.42374]
[1777955910470,47.92,80830.43,147.7,-0.03393,3e-05,3.40332]
[1777955911882,47.92,80830.43,147.7,-0.03393,3e-05,3.40332]
[1777955916513,47.93,80841.14,147.7,-0.03354,3e-05,3.37019]
[1777955917657,47.93,80841.14,147.7,-0.03354,3e-05,3.37019]
[1777955923561,47.94,80840.92,147.7,-0.03357,3e-05,3.37269]
[1777955928596,47.94,80837.34,147.7,-0.03371,3e-05,3.38402]
[1777955933632,47.95,80836.86,147.7,-0.03374,3e-05,3.38663]
[1777955938668,47.95,80831.53,147.7,-0.03394,3e-05,3.40291]
[1777955943705,47.96,80825.46,147.7,-0.03416,3e-05,3.42111]
[1777955948922,47.96,80817.74,147.7,-0.03444,4e-05,3.44376]
[1777955958810,47.97,80817.47,147.7,-0.03447,4e-05,3.44624]
[1777955963846,47.97,80816.34,147.7,-0.03452,4e-05,3.45018]
[1777955968881,47.97,80812.57,147.7,-0.03466,4e-05,3.46163]
[1777955971780,47.97,80812.26,147.7,-0.03468,4e-05,3.46275]
[1777955976939,47.98,80804.64,147.7,-0.03492,4e-05,3.48078]
[1777955981975,47.98,80809.46,147.7,-0.03475,4e-05,3.46749]
[1777955987010,47.98,80808.36,147.7,-0.0348,4e-05,3.47117]
[1777955992046,47.98,80806.78,147.7,-0.03486,4e-05,3.47623]
[1777955997892,47.99,80807.01,147.7,-0.03486,4e-05,3.47599]
[1777956003124,47.99,80804.27,147.7,-0.03496,4e-05,3.48454]
[1777956008270,47.99,80807.46,147.7,-0.03485,4e-05,3.47577]
[1777956014202,47.99,80809.12,147.7,-0.0348,4e-05,3.47185]
[1777956019237,48.0,80802.22,147.7,-0.03506,4e-05,3.49216]
[1777956025279,48.0,80801.5,147.7,-0.03509,4e-05,3.49477]
[1777956030314,48.0,80805.7,147.7,-0.03494,4e-05,3.48316]
[1777956035349,48.0,80811.7,147.7,-0.0347,4e-05,3.46216]
[1777956040385,48.01,80820.05,147.7,-0.03441,4e-05,3.43916]
[1777956045420,48.01,80821.33,147.7,-0.03438,4e-05,3.43647]
[1777956048442,48.01,80810.73,147.7,-0.03476,4e-05,3.46724]
[1777956053477,48.02,80808.05,147.7,-0.03486,4e-05,3.47558]
[1777956058512,48.02,80807.85,147.7,-0.03488,4e-05,3.47678]
[1777956063547,48.02,80807.56,147.7,-0.0349,4e-05,3.47823]
[1777956068582,48.02,80809.4,147.7,-0.03484,4e-05,3.47358]
[1777956072610,48.03,80798.45,147.7,-0.03523,4e-05,3.50549]
[1777956077645,48.03,80797.66,147.7,-0.03527,4e-05,3.50814]
[1777956082680,48.03,80792.26,147.7,-0.03546,4e-05,3.52406]
[1777956086306,48.03,80790.55,147.7,-0.03553,4e-05,3.5291]
[1777956091743,48.03,80779.2,147.7,-0.0359,4e-05,3.55746]
[1777956096778,48.03,80775.76,147.7,-0.03602,4e-05,3.5673]
[1777956101814,48.03,80779.4,147.7,-0.03588,4e-05,3.55656]
[1777956106849,48.03,80784.13,147.7,-0.03571,4e-05,3.5427]
[1777956111884,48.03,80784.16,147.7,-0.03571,4e-05,3.54259]
[1777956116919,48.03,80784.85,147.7,-0.03568,4e-05,3.54056]
[1777956124978,48.03,80781.44,147.7,-0.03581,4e-05,3.5504]
[1777956130013,48.03,80779.87,147.7,-0.03586,4e-05,3.55482]
[1777956134953,48.03,80780.1,147.7,-0.03585,4e-05,3.55398]
[1777956140090,48.02,80780.53,147.7,-0.03583,4e-05,3.55249]
[1777956145125,48.02,80779.64,147.7,-0.03586,4e-05,3.55484]
[1777956150161,48.02,80779.31,147.7,-0.03587,4e-05,3.55558]
[1777956155196,48.02,80779.66,147.7,-0.03581,4e-05,3.54982]
[1777956160231,48.02,80778.83,147.7,-0.03584,4e-05,3.55206]
[1777956165268,48.02,80778.63,147.7,-0.03585,4e-05,3.55246]
[1777956170303,48.02,80778.72,147.7,-0.03584,4e-05,3.55202]
[1777956174185,48.02,80778.83,147.7,-0.03584,4e-05,3.55163]
[1777956179367,48.02,80778.69,147.7,-0.03584,4e-05,3.5518]
[1777956184401,48.02,80778.44,147.7,-0.03585,4e-05,3.55235]
[1777956189435,48.02,80778.49,147.7,-0.03584,4e-05,3.55202]
[1777956193464,48.02,80761.93,147.7,-0.03645,4e-05,3.60031]
[1777956198566,48.01,80763.95,147.7,-0.03637,4e-05,3.5939]
[1777956203108,48.01,80763.73,147.7,-0.03637,4e-05,3.59414]
[1777956210583,48.01,80764.33,147.7,-0.03634,4e-05,3.5915]
[1777956215618,48.01,80764.03,147.7,-0.0363,4e-05,3.58736]
[1777956220654,48.0,80762.62,147.7,-0.03635,4e-05,3.59105]
[1777956225689,48.0,80762.71,147.7,-0.03634,4e-05,3.59032]
[1777956227877,48.0,80762.89,147.7,-0.03633,4e-05,3.5897]
[1777956233744,48.0,80762.66,147.7,-0.03633,4e-05,3.58975]
[1777956238369,48.0,80762.73,147.7,-0.03632,4e-05,3.58928]
[1777956243816,48.0,80764.15,147.7,-0.03626,4e-05,3.58453]
[1777956249858,47.99,80765.37,147.7,-0.03621,4e-05,3.58053]
[1777956255901,47.99,80764.17,147.7,-0.03625,4e-05,3.58365]
[1777956260936,47.99,80762.15,147.7,-0.03632,4e-05,3.58922]
[1777956265971,47.99,80760.9,147.7,-0.03637,4e-05,3.59249]
[1777956271005,47.99,80760.19,147.7,-0.03634,4e-05,3.58959]
[1777956276041,47.99,80758.32,147.7,-0.03641,4e-05,3.59469]
[1777956281076,47.98,80757.8,147.7,-0.03642,4e-05,3.59584]
[1777956286111,47.98,80757.22,147.7,-0.03644,4e-05,3.59718]
[1777956291146,47.98,80757.31,147.7,-0.03643,4e-05,3.59655]
[1777956296181,47.98,80756.9,147.7,-0.03644,4e-05,3.5974]
[1777956301219,47.98,80756.27,147.7,-0.03646,4e-05,3.59891]
[1777956308269,47.98,80755.32,147.7,-0.03649,4e-05,3.60116]
[1777956312297,47.98,80737.62,147.7,-0.03715,4e-05,3.65329]
[1777956317425,47.97,80732.72,147.7,-0.03732,4e-05,3.66695]
[1777956322460,47.97,80732.52,147.7,-0.03732,4e-05,3.66673]
[1777956327418,47.97,80726.49,147.7,-0.03754,4e-05,3.68407]
[1777956330693,47.96,80729.27,147.7,-0.03742,4e-05,3.67522]
[1777956333932,47.96,80727.64,147.7,-0.03744,4e-05,3.67495]
[1777956336916,47.96,80723.51,147.7,-0.03759,4e-05,3.68679]
[1777956342601,47.95,80723.97,147.7,-0.03755,4e-05,3.68409]
[1777956347636,47.95,80723.95,147.7,-0.03754,4e-05,3.68324]
[1777956348924,47.95,80723.95,147.7,-0.03754,4e-05,3.68324]
[1777956354685,47.95,80722.44,147.7,-0.03759,4e-05,3.68696]
[1777956359720,47.94,80717.39,147.7,-0.03777,4e-05,3.70154]
[1777956364756,47.94,80724.68,147.7,-0.03749,4e-05,3.67907]
[1777956366881,47.94,80724.79,147.7,-0.03748,4e-05,3.67864]
[1777956368486,47.94,80727.29,147.7,-0.03739,4e-05,3.6709]
[1777956373819,47.94,80745.11,147.7,-0.03671,4e-05,3.61723]
[1777956378854,47.93,80742.31,147.7,-0.03681,4e-05,3.62506]
[1777956384896,47.93,80743.3,147.7,-0.03676,4e-05,3.62158]
[1777956389931,47.93,80741.28,147.7,-0.03683,4e-05,3.62707]
[1777956394966,47.93,80741.52,147.7,-0.03677,4e-05,3.62124]
[1777956400001,47.93,80743.59,147.7,-0.03669,4e-05,3.61467]
[1777956405036,47.92,80743.54,147.7,-0.03669,4e-05,3.61442]
[1777956409064,47.92,80757.5,147.7,-0.03617,4e-05,3.57306]
[1777956412085,47.92,80772.2,147.7,-0.03563,4e-05,3.53015]
[1777956417120,47.92,80773.97,147.7,-0.03557,4e-05,3.5253]
[1777956422018,47.93,80778.05,147.7,-0.03542,4e-05,3.5137]
[1777956427190,47.93,80771.92,147.7,-0.03565,4e-05,3.53174]
[1777956432225,47.93,80774.99,147.7,-0.03554,4e-05,3.52305]
[1777956437260,47.93,80776.8,147.7,-0.03548,4e-05,3.51807]
[1777956442295,47.93,80780.91,147.7,-0.03533,4e-05,3.50645]
[1777956447330,47.93,80781.46,147.7,-0.03532,4e-05,3.50522]
[1777956452365,47.93,80793.44,147.7,-0.03485,4e-05,3.46653]
[1777956456394,47.94,80805.92,147.7,-0.03441,4e-05,3.43134]
[1777956461429,47.94,80809.17,147.7,-0.03431,4e-05,3.42324]
[1777956466465,47.94,80809.43,147.7,-0.03432,4e-05,3.42353]
[1777956471503,47.95,80809.78,147.7,-0.03432,4e-05,3.42356]
[1777956476539,47.95,80816.77,147.7,-0.03408,4e-05,3.40474]
[1777956481574,47.96,80825.6,147.7,-0.03379,3e-05,3.38112]
[1777956486609,47.97,80828.63,147.7,-0.0337,3e-05,3.37403]
[1777956491644,47.97,80828.41,147.7,-0.03373,3e-05,3.37609]
[1777956496680,47.98,80826.72,147.7,-0.03381,3e-05,3.38226]
[1777956501715,47.98,80830.98,147.7,-0.03367,3e-05,3.37163]
[1777956506776,47.99,80836.63,147.7,-0.03349,3e-05,3.35697]
[1777956511785,48.0,80837.38,147.7,-0.03345,3e-05,3.35231]
[1777956516820,48.0,80828.57,147.7,-0.03377,3e-05,3.37857]
[1777956521855,48.01,80833.78,147.7,-0.03361,3e-05,3.36525]
[1777956526890,48.02,80835.24,147.7,-0.03358,3e-05,3.3626]
[1777956531924,48.02,80842.93,147.7,-0.03333,3e-05,3.34254]
[1777956535952,48.03,80854.23,147.7,-0.03296,3e-05,3.31242]
[1777956537523,48.03,80854.23,147.7,-0.03296,3e-05,3.31242]
[1777956537579,48.03,80854.46,147.7,-0.03295,3e-05,3.31215]
[1777956539019,48.03,80863.08,147.7,-0.03267,3e-05,3.28865]
[1777956539182,48.03,80863.08,147.7,-0.03267,3e-05,3.28865]
[1777956539202,48.03,80863.08,147.7,-0.03267,3e-05,3.28865]
[1777956539407,48.03,80863.08,147.7,-0.03267,3e-05,3.28865]
[1777956541359,48.03,80880.55,147.7,-0.03209,3e-05,3.24152]
[1777956541365,48.04,80883.3,147.7,-0.03201,3e-05,3.23449]
[1777956542487,48.04,80883.3,147.7,-0.03201,3e-05,3.23449]
[1777956542502,48.04,80885.1,147.7,-0.03195,3e-05,3.23007]
[1777956543591,48.04,80884.87,147.7,-0.03196,3e-05,3.23072]
[1777956545805,48.04,80892.79,147.7,-0.03171,3e-05,3.21022]
[1777956546023,48.05,80892.9,147.7,-0.03171,3e-05,3.21046]
[1777956550064,48.05,80892.22,147.7,-0.03174,3e-05,3.21248]
[1777956550101,48.05,80891.48,147.7,-0.03176,3e-05,3.21455]
[1777956556001,48.06,80891.55,147.7,-0.03179,3e-05,3.21651]
[1777956561129,48.07,80891.34,147.7,-0.03184,3e-05,3.22084]
[1777956566164,48.08,80881.37,147.7,-0.0322,3e-05,3.25058]
[1777956571198,48.1,80889.73,147.7,-0.03191,3e-05,3.22601]
[1777956575566,48.1,80896.25,147.7,-0.03172,3e-05,3.20994]
[1777956576234,48.11,80905.56,147.7,-0.03143,3e-05,3.18593]
[1777956578248,48.11,80915.47,147.7,-0.03111,3e-05,3.15957]
[1777956580067,48.11,80919.39,147.7,-0.03098,3e-05,3.14924]
[1777956580262,48.11,80919.92,147.7,-0.03097,3e-05,3.14801]
[1777956585297,48.12,80922.49,147.7,-0.03093,3e-05,3.14444]
[1777956590332,48.14,80921.56,147.7,-0.03099,3e-05,3.15017]
[1777956595371,48.15,80917.09,147.7,-0.03118,3e-05,3.16533]
[1777956596776,48.16,80912.27,147.7,-0.03134,3e-05,3.17888]
[1777956597386,48.16,80914.86,147.7,-0.03126,3e-05,3.17251]
[1777956599305,48.16,80915.52,147.7,-0.03124,3e-05,3.17086]
[1777956599401,48.16,80915.52,147.7,-0.03124,3e-05,3.17099]
[1777956603487,48.17,80915.57,147.7,-0.03126,3e-05,3.17267]
[1777956603589,48.17,80931.45,147.7,-0.03076,3e-05,3.13086]
[1777956603696,48.17,80931.45,147.7,-0.03076,3e-05,3.13086]
[1777956604436,48.17,80934.17,147.7,-0.03068,3e-05,3.12423]
[1777956610484,48.18,80941.45,147.7,-0.03046,3e-05,3.10624]
[1777956615521,48.18,80937.82,147.7,-0.03059,3e-05,3.11699]
[1777956620557,48.19,80947.8,147.7,-0.03029,3e-05,3.09176]
[1777956625592,48.19,80948.85,147.7,-0.03027,3e-05,3.09019]
[1777956630618,48.2,80948.68,147.7,-0.03029,3e-05,3.09187]
[1777956635662,48.21,80948.01,147.7,-0.03029,3e-05,3.09092]
[1777956640697,48.21,80942.33,147.7,-0.03048,3e-05,3.10707]
[1777956645732,48.22,80942.14,147.7,-0.0305,3e-05,3.10873]
[1777956650770,48.22,80934.76,147.7,-0.03075,3e-05,3.12938]
[1777956655805,48.23,80933.95,147.7,-0.03079,3e-05,3.1325]
[1777956660840,48.23,80935.94,147.7,-0.03074,3e-05,3.12821]
[1777956663097,48.23,80939.47,147.7,-0.03063,3e-05,3.11905]
[1777956663179,48.23,80939.85,147.7,-0.03062,3e-05,3.11827]
[1777956666672,48.24,80939.63,147.7,-0.03064,3e-05,3.12023]
[1777956666883,48.25,80940.59,147.7,-0.03063,3e-05,3.11906]
[1777956671919,48.25,80938.87,147.7,-0.03069,3e-05,3.12462]
[1777956675299,48.25,80938.4,147.7,-0.03071,3e-05,3.12626]
[1777956680982,48.26,80938.7,147.7,-0.03072,3e-05,3.12678]
[1777956686017,48.26,80938.58,147.7,-0.03073,3e-05,3.12801]
[1777956688561,48.26,80925.01,147.7,-0.03117,3e-05,3.16432]
[1777956693908,48.27,80923.48,147.7,-0.03119,3e-05,3.16485]
[1777956700621,48.27,80928.61,147.7,-0.03103,3e-05,3.15184]
[1777956706161,48.27,80930.61,147.7,-0.03098,3e-05,3.14762]
[1777956711196,48.28,80930.98,147.7,-0.03098,3e-05,3.14743]
[1777956716231,48.28,80931.24,147.7,-0.03098,3e-05,3.14755]
[1777956721266,48.28,80931.52,147.7,-0.03098,3e-05,3.14763]
[1777956726304,48.29,80937.86,147.7,-0.03079,3e-05,3.13163]
[1777956731339,48.29,80942.91,147.7,-0.03064,3e-05,3.11927]
[1777956736374,48.3,80943.67,147.7,-0.03063,3e-05,3.11834]
[1777956741409,48.3,80943.91,147.7,-0.03063,3e-05,3.11876]
[1777956746443,48.31,80943.93,147.7,-0.03065,3e-05,3.11975]
[1777956751478,48.31,80941.6,147.7,-0.03069,3e-05,3.12264]
[1777956756513,48.32,80946.04,147.7,-0.03056,3e-05,3.11193]
[1777956761549,48.32,80946.01,147.7,-0.03058,3e-05,3.11305]
[1777956766583,48.33,80943.75,147.7,-0.03066,3e-05,3.12001]
[1777956771619,48.33,80934.62,147.7,-0.03096,3e-05,3.14499]
[1777956776654,48.33,80934.33,147.7,-0.03098,3e-05,3.14653]
[1777956781689,48.34,80929.05,147.7,-0.03116,3e-05,3.16128]
[1777956786724,48.34,80920.03,147.7,-0.03146,3e-05,3.18608]
[1777956787731,48.34,80906.81,147.7,-0.03189,3e-05,3.22183]
[1777956788074,48.34,80906.81,147.7,-0.03189,3e-05,3.22183]
[1777956788738,48.34,80907.16,147.7,-0.03188,3e-05,3.22098]
[1777956793773,48.35,80907.33,147.7,-0.03191,3e-05,3.22311]
[1777956798808,48.36,80906.06,147.7,-0.03198,3e-05,3.22913]
[1777956803843,48.37,80905.05,147.7,-0.03204,3e-05,3.23439]
[1777956808878,48.38,80899.19,147.7,-0.03227,3e-05,3.25285]
[1777956811942,48.39,80907.4,147.7,-0.03201,3e-05,3.23154]
[1777956812044,48.39,80916.08,147.7,-0.03169,3e-05,3.20478]
[1777956817941,48.4,80918.4,147.7,-0.03163,3e-05,3.19908]
[1777956822976,48.4,80922.0,147.7,-0.03151,3e-05,3.18994]
[1777956828013,48.4,80923.4,147.7,-0.03148,3e-05,3.18673]
[1777956831039,48.4,80933.33,147.7,-0.03116,3e-05,3.16053]
[1777956837081,48.41,80938.98,147.7,-0.03099,3e-05,3.14644]
[1777956842116,48.41,80939.19,147.7,-0.03099,3e-05,3.1467]
[1777956847151,48.41,80938.35,147.7,-0.03103,3e-05,3.14972]
[1777956852186,48.42,80938.67,147.7,-0.03103,3e-05,3.14964]
[1777956857221,48.42,80938.42,147.7,-0.03104,3e-05,3.15106]
[1777956862256,48.42,80939.41,147.7,-0.03102,3e-05,3.1492]
[1777956867291,48.43,80939.28,147.7,-0.03103,3e-05,3.1503]
[1777956871648,48.43,80939.5,147.7,-0.03103,3e-05,3.15016]
[1777956871670,48.43,80939.46,147.7,-0.031,3e-05,3.14613]
[1777956876355,48.44,80925.84,147.7,-0.03147,3e-05,3.18557]
[1777956880383,48.45,80915.4,147.7,-0.03184,3e-05,3.21583]
[1777956885418,48.47,80913.32,147.7,-0.03194,3e-05,3.22401]
[1777956891459,48.48,80913.02,147.7,-0.03198,3e-05,3.22787]
[1777956894795,48.48,80913.22,147.7,-0.03199,3e-05,3.22835]
[1777956900523,48.5,80903.13,147.7,-0.03236,3e-05,3.25898]
[1777956905558,48.51,80907.15,147.7,-0.03226,3e-05,3.25036]
[1777956910594,48.52,80909.7,147.7,-0.0322,3e-05,3.24583]
[1777956915629,48.53,80911.34,147.7,-0.03218,3e-05,3.24377]
[1777956916474,48.53,80911.34,147.7,-0.03218,3e-05,3.24377]
[1777956916623,48.53,80911.34,147.7,-0.03218,3e-05,3.24377]
[1777956918933,48.53,80914.13,147.7,-0.0321,3e-05,3.23718]
[1777956926247,48.55,80907.1,147.7,-0.03237,3e-05,3.25998]
[1777956926705,48.55,80907.1,147.7,-0.03237,3e-05,3.25998]
[1777956928762,48.55,80907.25,147.7,-0.03238,3e-05,3.26049]
[1777956928859,48.56,80907.78,147.7,-0.03237,3e-05,3.25951]
[1777956932494,48.56,80906.31,147.7,-0.03237,3e-05,3.25908]
[1777956932748,48.56,80906.33,147.7,-0.03237,3e-05,3.259]
[1777956933171,48.56,80906.33,147.7,-0.03237,3e-05,3.259]
[1777956933754,48.56,80906.27,147.7,-0.03238,3e-05,3.25962]
[1777956936458,48.56,80905.55,147.7,-0.0324,3e-05,3.26154]
[1777956936776,48.56,80906.11,147.7,-0.03239,3e-05,3.26]
[1777956942818,48.57,80898.08,147.7,-0.03269,3e-05,3.28454]
[1777956947853,48.58,80890.94,147.7,-0.03295,3e-05,3.30611]
[1777956953894,48.59,80892.98,147.7,-0.03291,3e-05,3.30285]
[1777956958930,48.6,80891.52,147.7,-0.03298,3e-05,3.30878]
[1777956963965,48.61,80891.04,147.7,-0.03302,3e-05,3.31197]
[1777956968999,48.61,80889.02,147.7,-0.03311,3e-05,3.31936]
[1777956974039,48.62,80890.24,147.7,-0.0331,3e-05,3.31817]
[1777956979074,48.63,80896.05,147.7,-0.03292,3e-05,3.30369]
[1777956984607,48.64,80897.53,147.7,-0.03289,3e-05,3.30156]
[1777956990910,48.65,80897.73,147.7,-0.03291,3e-05,3.30335]
[1777956991398,48.65,80897.73,147.7,-0.03292,3e-05,3.30373]
[1777956991455,48.65,80897.73,147.7,-0.03292,3e-05,3.30373]
[1777956998208,48.66,80897.68,147.7,-0.03292,3e-05,3.30258]
[1777957003244,48.67,80896.04,147.7,-0.03299,3e-05,3.30902]
[1777957010295,48.68,80893.38,147.7,-0.03312,3e-05,3.31888]
[1777957015330,48.69,80895.04,147.7,-0.03308,3e-05,3.31615]
[1777957020365,48.7,80898.67,147.7,-0.03298,3e-05,3.3081]
[1777957025400,48.71,80896.75,147.7,-0.03307,3e-05,3.31524]
[1777957030435,48.72,80897.82,147.7,-0.03306,3e-05,3.31415]
[1777957035470,48.72,80897.79,147.7,-0.03308,3e-05,3.31608]
[1777957040505,48.73,80897.01,147.7,-0.03313,3e-05,3.32005]
[1777957045539,48.74,80897.31,147.7,-0.03314,3e-05,3.32101]
[1777957050575,48.75,80897.23,147.7,-0.03316,3e-05,3.323]
[1777957055609,48.76,80897.89,147.7,-0.03312,3e-05,3.31855]
[1777957063666,48.77,80898.15,147.7,-0.03315,3e-05,3.32068]
[1777957068701,48.78,80897.31,147.7,-0.0332,3e-05,3.32472]
[1777957073736,48.78,80897.64,147.7,-0.03321,3e-05,3.32553]
[1777957078771,48.79,80896.68,147.7,-0.03326,3e-05,3.32986]
[1777957083806,48.8,80897.02,147.7,-0.03327,3e-05,3.3306]
[1777957088841,48.81,80889.36,147.7,-0.03355,3e-05,3.35329]
[1777957093876,48.81,80883.09,147.7,-0.03378,3e-05,3.37198]
[1777957102939,48.82,80882.34,147.7,-0.03383,3e-05,3.37633]
[1777957107974,48.83,80882.25,147.7,-0.03385,3e-05,3.37779]
[1777957112003,48.83,80896.76,147.7,-0.03333,3e-05,3.33433]
[1777957117037,48.84,80896.32,147.7,-0.03336,3e-05,3.3371]
[1777957122072,48.85,80895.15,147.7,-0.03342,3e-05,3.34182]
[1777957127110,48.85,80895.46,147.7,-0.03342,3e-05,3.34242]
[1777957132149,48.86,80895.65,147.7,-0.03344,3e-05,3.3433]
[1777957137184,48.86,80895.43,147.7,-0.03346,3e-05,3.34527]
[1777957142219,48.87,80895.69,147.7,-0.03347,3e-05,3.3459]
[1777957147254,48.88,80895.08,147.7,-0.03351,3e-05,3.34915]
[1777957153297,48.88,80896.35,147.7,-0.03348,3e-05,3.34718]
[1777957158332,48.89,80896.46,147.7,-0.03349,3e-05,3.34816]
[1777957164374,48.9,80896.44,147.7,-0.03351,3e-05,3.34974]
[1777957169409,48.9,80896.28,147.7,-0.03353,3e-05,3.35148]
[1777957174444,48.91,80899.89,147.7,-0.03339,3e-05,3.3385]
[1777957179478,48.91,80896.57,147.7,-0.03352,3e-05,3.34906]
[1777957184513,48.92,80895.3,147.7,-0.03358,3e-05,3.35395]
[1777957189549,48.93,80895.11,147.7,-0.0336,3e-05,3.35584]
[1777957194583,48.93,80893.72,147.7,-0.03366,3e-05,3.36103]
[1777957199619,48.94,80893.56,147.7,-0.03369,3e-05,3.36283]
[1777957201633,48.94,80882.77,147.7,-0.03406,3e-05,3.39322]
[1777957206668,48.95,80879.08,147.7,-0.0342,3e-05,3.4045]
[1777957211703,48.95,80877.76,147.7,-0.03426,3e-05,3.40915]
[1777957219006,48.95,80879.65,147.7,-0.0342,3e-05,3.40467]
[1777957224239,48.96,80879.79,147.7,-0.03422,3e-05,3.40564]
[1777957227142,48.96,80878.71,147.7,-0.03426,3e-05,3.40923]
[1777957227815,48.96,80867.14,147.7,-0.03467,3e-05,3.44192]
[1777957232851,48.97,80857.37,147.7,-0.03497,4e-05,3.4654]
[1777957237886,48.97,80857.34,147.7,-0.03498,4e-05,3.46592]
[1777957242921,48.97,80857.15,147.7,-0.03499,4e-05,3.46687]
[1777957247956,48.97,80855.15,147.7,-0.03507,4e-05,3.47292]
[1777957250978,48.97,80844.1,147.7,-0.03546,4e-05,3.50433]
[1777957256014,48.97,80832.99,147.7,-0.03586,4e-05,3.53591]
[1777957261049,48.97,80834.05,147.7,-0.03581,4e-05,3.53258]
[1777957266084,48.97,80837.86,147.7,-0.03568,4e-05,3.52156]
[1777957269105,48.97,80848.87,147.7,-0.03528,4e-05,3.49027]
[1777957274140,48.97,80852.7,147.7,-0.03515,4e-05,3.47958]
[1777957279174,48.97,80852.56,147.7,-0.03516,4e-05,3.4801]
[1777957284210,48.97,80852.36,147.7,-0.03516,4e-05,3.48072]
[1777957289245,48.97,80856.88,147.7,-0.03501,4e-05,3.46803]
[1777957291410,48.97,80856.33,147.7,-0.03498,4e-05,3.46508]
[1777957291477,48.97,80856.33,147.7,-0.03498,4e-05,3.46508]
[1777957297311,48.97,80867.78,147.7,-0.03459,3e-05,3.43319]
[1777957300332,48.97,80878.88,147.7,-0.0342,3e-05,3.40246]
[1777957305367,48.98,80880.37,147.7,-0.03416,3e-05,3.399]
[1777957310401,48.98,80885.1,147.7,-0.03401,3e-05,3.38672]
[1777957315439,48.98,80887.82,147.7,-0.03392,3e-05,3.38004]
[1777957320474,48.99,80890.8,147.7,-0.03383,3e-05,3.37273]
[1777957325509,48.99,80900.58,147.7,-0.03351,3e-05,3.34691]
[1777957329537,49.0,80889.02,147.7,-0.03392,3e-05,3.37971]
[1777957334572,49.0,80888.27,147.7,-0.03396,3e-05,3.38278]
[1777957339607,49.01,80888.67,147.7,-0.03396,3e-05,3.38272]
[1777957344642,49.01,80883.83,147.7,-0.03414,3e-05,3.39717]
[1777957350028,49.01,80875.56,147.7,-0.03443,3e-05,3.42084]
[1777957355719,49.02,80865.58,147.7,-0.03475,3e-05,3.44507]
[1777957360754,49.02,80865.71,147.7,-0.03475,3e-05,3.44531]
[1777957363775,49.02,80875.55,147.7,-0.03441,3e-05,3.4182]
[1777957365789,49.02,80886.91,147.7,-0.03402,3e-05,3.38701]
[1777957370825,49.03,80890.46,147.7,-0.03392,3e-05,3.37832]
[1777957375859,49.03,80890.21,147.7,-0.03394,3e-05,3.38014]
[1777957381901,49.04,80889.24,147.7,-0.03399,3e-05,3.38418]
[1777957386937,49.04,80887.38,147.7,-0.03406,3e-05,3.39043]
[1777957391972,49.05,80888.4,147.7,-0.03404,3e-05,3.3887]
[1777957397007,49.05,80883.17,147.7,-0.03424,3e-05,3.40426]
[1777957402042,49.06,80883.79,147.7,-0.03423,3e-05,3.40355]
[1777957406070,49.06,80872.31,147.7,-0.03463,3e-05,3.43633]
[1777957410098,49.06,80861.58,147.7,-0.03502,4e-05,3.46695]
[1777957415133,49.07,80855.77,147.7,-0.03518,4e-05,3.47914]
[1777957420169,49.07,80854.22,147.7,-0.03524,4e-05,3.48387]
[1777957426210,49.07,80849.43,147.7,-0.03542,4e-05,3.49772]
[1777957431247,49.07,80847.34,147.7,-0.03549,4e-05,3.50377]
[1777957436283,49.07,80846.73,147.7,-0.03551,4e-05,3.50563]
[1777957436794,49.07,80846.73,147.7,-0.03551,4e-05,3.50563]
[1777957441318,49.07,80835.64,147.7,-0.03591,4e-05,3.53723]
[1777957446353,49.07,80835.0,147.7,-0.03593,4e-05,3.53885]
[1777957451388,49.07,80843.17,147.7,-0.03564,4e-05,3.51535]
[1777957456422,49.07,80851.71,147.7,-0.03533,4e-05,3.49105]
[1777957461458,49.07,80849.86,147.7,-0.0354,4e-05,3.49632]
[1777957466494,49.07,80847.59,147.7,-0.03548,4e-05,3.50268]
[1777957469513,49.07,80837.5,147.7,-0.03584,4e-05,3.53127]
[1777957475271,49.07,80835.69,147.7,-0.03586,4e-05,3.53158]
[1777957478217,49.07,80838.23,147.7,-0.03576,4e-05,3.52406]
[1777957478261,49.07,80838.23,147.7,-0.03576,4e-05,3.52406]
[1777957479458,49.06,80870.78,147.7,-0.03461,3e-05,3.43218]
[1777957484619,49.07,80864.22,147.7,-0.03485,4e-05,3.45108]
[1777957487245,49.07,80862.37,147.7,-0.03491,4e-05,3.45634]
[1777957492676,49.07,80857.69,147.7,-0.03508,4e-05,3.46985]
[1777957493571,49.07,80857.69,147.7,-0.03508,4e-05,3.46985]
[1777957498716,49.07,80857.01,147.7,-0.03511,4e-05,3.47201]
[1777957501738,49.07,80843.8,147.7,-0.03558,4e-05,3.50941]
[1777957506773,49.07,80843.17,147.7,-0.0356,4e-05,3.51107]
[1777957511808,49.07,80850.0,147.7,-0.03535,4e-05,3.49164]
[1777957514793,49.07,80852.7,147.7,-0.03526,4e-05,3.48406]
[1777957519507,49.07,80865.6,147.7,-0.03481,3e-05,3.44807]
[1777957525905,49.07,80857.34,147.7,-0.03511,4e-05,3.47194]
[1777957530941,49.07,80854.42,147.7,-0.03521,4e-05,3.48036]
[1777957535975,49.08,80854.44,147.7,-0.03517,4e-05,3.47598]
[1777957540006,49.08,80840.96,147.7,-0.03565,4e-05,3.51431]
[1777957545040,49.08,80840.17,147.7,-0.03568,4e-05,3.51647]
[1777957550075,49.08,80839.82,147.7,-0.03569,4e-05,3.51731]
[1777957553332,49.07,80831.52,147.7,-0.03599,4e-05,3.54084]
[1777957555111,49.07,80846.54,147.7,-0.03545,4e-05,3.49793]
[1777957560146,49.07,80855.62,147.7,-0.03513,4e-05,3.47234]
[1777957565181,49.07,80850.91,147.7,-0.03529,4e-05,3.48573]
[1777957570218,49.07,80849.8,147.7,-0.03533,4e-05,3.48885]
[1777957576260,49.07,80849.51,147.7,-0.03534,4e-05,3.48962]
[1777957581295,49.07,80848.54,147.7,-0.03538,4e-05,3.49231]
[1777957588344,49.07,80846.76,147.7,-0.03544,4e-05,3.49721]
[1777957593379,49.07,80840.68,147.7,-0.03561,4e-05,3.50967]
[1777957598416,49.07,80840.12,147.7,-0.03563,4e-05,3.51103]
[1777957604458,49.07,80840.62,147.7,-0.0356,4e-05,3.50933]
[1777957609493,49.07,80836.2,147.7,-0.03576,4e-05,3.5216]
[1777957615535,49.07,80833.79,147.7,-0.03584,4e-05,3.52795]
[1777957620570,49.07,80846.21,147.7,-0.03539,4e-05,3.49238]
[1777957625605,49.07,80849.68,147.7,-0.03527,4e-05,3.48244]
[1777957626614,49.07,80849.68,147.7,-0.03527,4e-05,3.48244]
[1777957628627,49.06,80863.45,147.7,-0.03478,3e-05,3.44371]
[1777957633664,49.07,80863.14,147.7,-0.0348,3e-05,3.44487]
[1777957647761,49.07,80860.55,147.7,-0.0349,4e-05,3.45294]
[1777957653805,49.07,80860.96,147.7,-0.03484,4e-05,3.44758]
[1777957658839,49.07,80861.39,147.7,-0.03483,4e-05,3.44667]
[1777957663875,49.07,80861.37,147.7,-0.03484,4e-05,3.44702]
[1777957669227,49.07,80862.4,147.7,-0.0348,3e-05,3.44436]
[1777957669718,49.07,80862.4,147.7,-0.0348,3e-05,3.44436]
[1777957670421,49.08,80879.8,147.7,-0.0342,3e-05,3.39597]
[1777957672092,49.08,80890.53,147.7,-0.03384,3e-05,3.36662]
[1777957678005,49.08,80894.27,147.7,-0.03372,3e-05,3.35758]
[1777957683044,49.09,80904.52,147.7,-0.03339,3e-05,3.33062]
[1777957688571,49.09,80904.4,147.7,-0.03341,3e-05,3.33203]
[1777957694121,49.1,80903.98,147.7,-0.03344,3e-05,3.33506]
[1777957699155,49.11,80903.77,147.7,-0.03347,3e-05,3.33698]
[1777957699827,49.11,80903.77,147.7,-0.03347,3e-05,3.33698]
[1777957705198,49.11,80899.83,147.7,-0.03362,3e-05,3.34936]
[1777957710237,49.12,80903.66,147.7,-0.03351,3e-05,3.34013]
[1777957715272,49.13,80906.65,147.7,-0.03338,3e-05,3.32889]
[1777957720307,49.13,80908.11,147.7,-0.03335,3e-05,3.32635]
[1777957725342,49.14,80911.52,147.7,-0.03325,3e-05,3.31853]
[1777957730377,49.15,80911.9,147.7,-0.03326,3e-05,3.31899]
[1777957735412,49.15,80910.2,147.7,-0.03333,3e-05,3.32512]
[1777957739440,49.16,80897.62,147.7,-0.03377,3e-05,3.36064]
[1777957744474,49.16,80897.21,147.7,-0.0338,3e-05,3.36289]
[1777957749510,49.17,80888.52,147.7,-0.03411,3e-05,3.38787]
[1777957750844,49.17,80888.94,147.7,-0.0341,3e-05,3.38691]
[1777957752906,49.17,80889.57,147.7,-0.03408,3e-05,3.38556]
[1777957758573,49.17,80889.2,147.7,-0.03411,3e-05,3.38777]
[1777957759099,49.17,80889.2,147.7,-0.03411,3e-05,3.38777]
[1777957765622,49.18,80889.68,147.7,-0.03411,3e-05,3.38785]
[1777957769430,49.18,80889.57,147.7,-0.03412,3e-05,3.38877]
[1777957774684,49.19,80886.99,147.7,-0.03418,3e-05,3.39254]
[1777957779721,49.19,80887.01,147.7,-0.03419,3e-05,3.39346]
[1777957784755,49.2,80886.71,147.7,-0.03421,3e-05,3.39525]
[1777957789884,49.2,80886.59,147.7,-0.03423,3e-05,3.39653]
[1777957798857,49.21,80886.43,147.7,-0.03426,3e-05,3.39874]
[1777957800479,49.21,80886.92,147.7,-0.03424,3e-05,3.39758]
[1777957805906,49.22,80890.48,147.7,-0.03414,3e-05,3.38898]
[1777957810712,49.22,80890.51,147.7,-0.03414,3e-05,3.38952]
[1777957810715,49.22,80890.51,147.7,-0.03414,3e-05,3.38952]
[1777957815978,49.22,80885.61,147.7,-0.03433,3e-05,3.40463]
[1777957820008,49.23,80876.07,147.7,-0.03467,3e-05,3.43182]
[1777957821068,49.23,80876.07,147.7,-0.03467,3e-05,3.43182]
[1777957825163,49.23,80872.45,147.7,-0.0348,3e-05,3.44237]
[1777957831273,49.23,80881.89,147.7,-0.03448,3e-05,3.41679]
[1777957835176,49.23,80882.84,147.7,-0.03441,3e-05,3.41012]
[1777957837555,49.24,80886.7,147.7,-0.03428,3e-05,3.39993]
[1777957843175,49.24,80886.9,147.7,-0.03429,3e-05,3.40065]
[1777957848209,49.25,80882.01,147.7,-0.03447,3e-05,3.41505]
[1777957853608,49.25,80883.42,147.7,-0.03443,3e-05,3.41177]
[1777957853609,49.25,80883.42,147.7,-0.03443,3e-05,3.41177]
[1777957859304,49.25,80886.94,147.7,-0.03432,3e-05,3.40316]
[1777957861302,49.26,80901.13,147.7,-0.03384,3e-05,3.36442]
[1777957862357,49.26,80901.13,147.7,-0.03384,3e-05,3.36442]
[1777957866491,49.26,80903.59,147.7,-0.03377,3e-05,3.35842]
[1777957872379,49.27,80911.7,147.7,-0.03352,3e-05,3.33817]
[1777957873194,49.27,80911.7,147.7,-0.03352,3e-05,3.33817]
[1777957873375,49.27,80911.7,147.7,-0.03352,3e-05,3.33817]
[1777957878422,49.28,80915.19,147.7,-0.03342,3e-05,3.33035]
[1777957879025,49.28,80915.19,147.7,-0.03342,3e-05,3.33035]
[1777957884464,49.28,80926.97,147.7,-0.03305,3e-05,3.30016]
[1777957889499,49.29,80928.94,147.7,-0.033,3e-05,3.29648]
[1777957892520,49.3,80938.1,147.7,-0.03267,3e-05,3.26841]
[1777957897554,49.3,80935.4,147.7,-0.03278,3e-05,3.27755]
[1777957902590,49.31,80933.23,147.7,-0.03287,3e-05,3.28517]
[1777957907625,49.32,80940.97,147.7,-0.03264,3e-05,3.26617]
[1777957913667,49.33,80940.96,147.7,-0.03267,3e-05,3.26849]
[1777957918702,49.34,80940.45,147.7,-0.03271,3e-05,3.27177]
[1777957923737,49.35,80941.33,147.7,-0.0327,3e-05,3.2713]
[1777957928774,49.36,80935.94,147.7,-0.0329,3e-05,3.2877]
[1777957933810,49.36,80937.7,147.7,-0.03287,3e-05,3.28476]
[1777957938845,49.37,80939.21,147.7,-0.03284,3e-05,3.28258]
[1777957943880,49.38,80939.2,147.7,-0.03286,3e-05,3.2845]
[1777957948915,49.39,80939.18,147.7,-0.03289,3e-05,3.28646]
[1777957953950,49.4,80941.76,147.7,-0.03278,3e-05,3.27703]
[1777957958984,49.41,80943.47,147.7,-0.03275,3e-05,3.27443]
[1777957965028,49.42,80944.0,147.7,-0.03276,3e-05,3.27544]
[1777957969761,49.43,80944.19,147.7,-0.03278,3e-05,3.27654]
[1777957972219,49.43,80944.19,147.7,-0.03279,3e-05,3.27775]
[1777957979127,49.44,80947.26,147.7,-0.03272,3e-05,3.27233]
[1777957984165,49.46,80946.72,147.7,-0.03277,3e-05,3.27619]
[1777957989200,49.46,80946.21,147.7,-0.03281,3e-05,3.27951]
[1777957994235,49.47,80941.47,147.7,-0.03299,3e-05,3.29412]
[1777957999571,49.48,80943.14,147.7,-0.03295,3e-05,3.29109]
[1777958005323,49.49,80950.55,147.7,-0.03274,3e-05,3.27387]
[1777958007509,49.49,80950.72,147.7,-0.03274,3e-05,3.2738]
[1777958007604,49.49,80950.72,147.7,-0.03274,3e-05,3.2738]
[1777958007639,49.49,80950.72,147.7,-0.03274,3e-05,3.2738]
[1777958013379,49.51,80948.58,147.7,-0.0328,3e-05,3.2777]
[1777958018414,49.51,80944.84,147.7,-0.03294,3e-05,3.28947]
[1777958019118,49.51,80944.84,147.7,-0.03294,3e-05,3.28947]
[1777958024928,49.52,80944.89,147.7,-0.03296,3e-05,3.29095]
[1777958029054,49.52,80944.96,147.7,-0.03297,3e-05,3.29171]
[1777958030210,49.53,80944.82,147.7,-0.03299,3e-05,3.29303]
[1777958034779,49.53,80944.99,147.7,-0.033,3e-05,3.2938]
[1777958034884,49.53,80944.99,147.7,-0.033,3e-05,3.2938]
[1777958035533,49.54,80928.42,147.7,-0.03356,3e-05,3.33923]
[1777958037307,49.54,80925.26,147.7,-0.03367,3e-05,3.34805]
[1777958039375,49.54,80926.91,147.7,-0.03362,3e-05,3.344]
[1777958039563,49.54,80904.9,147.7,-0.03437,3e-05,3.40448]
[1777958041133,49.54,80904.9,147.7,-0.03437,3e-05,3.40448]
[1777958041436,49.54,80900.36,147.7,-0.03453,3e-05,3.41713]
[1777958043613,49.54,80921.52,147.7,-0.03381,3e-05,3.35945]
[1777958045574,49.54,80919.54,147.7,-0.03388,3e-05,3.36506]
[1777958051079,49.55,80912.67,147.7,-0.03412,3e-05,3.38471]
[1777958060732,49.56,80916.79,147.7,-0.03401,3e-05,3.37554]
[1777958065767,49.56,80914.95,147.7,-0.03408,3e-05,3.38152]
[1777958070802,49.57,80909.82,147.7,-0.03427,3e-05,3.39645]
[1777958075837,49.57,80910.23,147.7,-0.03422,3e-05,3.39166]
[1777958080872,49.57,80909.92,147.7,-0.03424,3e-05,3.3934]
[1777958085907,49.58,80909.82,147.7,-0.03426,3e-05,3.39459]
[1777958090942,49.58,80920.27,147.7,-0.03391,3e-05,3.36691]
[1777958094970,49.59,80882.12,147.7,-0.03524,4e-05,3.4732]
[1777958095207,49.59,80882.12,147.7,-0.03524,4e-05,3.4732]
[1777958095210,49.59,80882.12,147.7,-0.03524,4e-05,3.4732]
[1777958095977,49.59,80871.73,147.7,-0.03561,4e-05,3.50235]
[1777958100874,49.59,80870.92,147.7,-0.03564,4e-05,3.50461]
[1777958102019,49.59,80892.86,147.7,-0.03487,3e-05,3.44335]
[1777958103237,49.59,80897.52,147.7,-0.03471,3e-05,3.43053]
[1777958109075,49.59,80896.92,147.7,-0.03474,3e-05,3.43286]
[1777958113570,49.59,80896.81,147.7,-0.03475,3e-05,3.43359]
[1777958115617,49.59,80899.79,147.7,-0.03464,3e-05,3.42557]
[1777958120670,49.6,80900.27,147.7,-0.03464,3e-05,3.42484]
[1777958126201,49.6,80894.57,147.7,-0.03484,3e-05,3.44137]
[1777958128215,49.6,80882.06,147.7,-0.03528,4e-05,3.4764]
[1777958133250,49.6,80884.87,147.7,-0.03514,3e-05,3.46423]
[1777958138221,49.6,80890.34,147.7,-0.03495,3e-05,3.44924]
[1777958143547,49.6,80889.61,147.7,-0.03499,3e-05,3.45198]
[1777958152384,49.61,80895.51,147.7,-0.0348,3e-05,3.43678]
[1777958158021,49.61,80896.11,147.7,-0.03478,3e-05,3.43551]
[1777958163461,49.62,80896.01,147.7,-0.0348,3e-05,3.43682]
[1777958167490,49.62,80908.12,147.7,-0.03439,3e-05,3.40393]
[1777958172524,49.62,80908.88,147.7,-0.03437,3e-05,3.40275]
[1777958176524,49.62,80909.91,147.7,-0.03434,3e-05,3.40044]
[1777958181587,49.63,80909.46,147.7,-0.03437,3e-05,3.40269]
[1777958183602,49.63,80919.8,147.7,-0.03402,3e-05,3.37468]
[1777958188636,49.64,80924.13,147.7,-0.03389,3e-05,3.36393]
[1777958193672,49.64,80928.29,147.7,-0.03372,3e-05,3.34926]
[1777958198706,49.65,80931.38,147.7,-0.03363,3e-05,3.34207]
[1777958203742,49.65,80926.13,147.7,-0.03382,3e-05,3.35751]
[1777958208777,49.66,80921.71,147.7,-0.03398,3e-05,3.37062]
[1777958213815,49.66,80918.23,147.7,-0.03412,3e-05,3.38112]
[1777958218850,49.67,80918.29,147.7,-0.03412,3e-05,3.3819]
[1777958223885,49.67,80927.48,147.7,-0.03382,3e-05,3.35779]
[1777958228920,49.67,80927.27,147.7,-0.03385,3e-05,3.35949]
[1777958233956,49.68,80922.97,147.7,-0.034,3e-05,3.37232]
[1777958239998,49.68,80922.7,147.7,-0.03403,3e-05,3.37425]
[1777958245033,49.69,80921.96,147.7,-0.03407,3e-05,3.37724]
[1777958250069,49.69,80922.42,147.7,-0.03406,3e-05,3.37694]
[1777958254097,49.7,80930.53,147.7,-0.03375,3e-05,3.35116]
[1777958259132,49.7,80930.82,147.7,-0.03376,3e-05,3.35154]
[1777958264271,49.71,80930.98,147.7,-0.03376,3e-05,3.35203]
[1777958268195,49.71,80944.04,147.7,-0.03334,3e-05,3.31788]
[1777958273230,49.72,80944.46,147.7,-0.03334,3e-05,3.31817]
[1777958274589,49.72,80943.84,147.7,-0.03337,3e-05,3.32013]
[1777958281286,49.73,80944.86,147.7,-0.03336,3e-05,3.31938]
[1777958286321,49.74,80944.5,147.7,-0.03339,3e-05,3.3218]
[1777958291355,49.74,80944.41,147.7,-0.03341,3e-05,3.32349]
[1777958296390,49.75,80943.96,147.7,-0.03344,3e-05,3.32614]
[1777958301426,49.75,80943.96,147.7,-0.03346,3e-05,3.32758]
[1777958306461,49.76,80944.45,147.7,-0.03346,3e-05,3.3277]
[1777958311500,49.77,80940.22,147.7,-0.03358,3e-05,3.3361]
[1777958316536,49.78,80931.33,147.7,-0.0339,3e-05,3.36178]
[1777958321571,49.78,80930.87,147.7,-0.03393,3e-05,3.36415]
[1777958326606,49.78,80923.29,147.7,-0.0342,3e-05,3.38581]
[1777958332248,49.79,80922.96,147.7,-0.03422,3e-05,3.38745]
[1777958334662,49.79,80909.84,147.7,-0.03467,3e-05,3.42413]
[1777958339697,49.79,80908.71,147.7,-0.03472,3e-05,3.42783]
[1777958340556,49.79,80908.71,147.7,-0.03472,3e-05,3.42783]
[1777958340965,49.79,80908.71,147.7,-0.03472,3e-05,3.42783]
[1777958344229,49.8,80913.65,147.7,-0.03455,3e-05,3.41458]
[1777958349768,49.8,80920.37,147.7,-0.03434,3e-05,3.39729]
[1777958355809,49.8,80916.54,147.7,-0.03448,3e-05,3.40866]
[1777958359365,49.8,80916.54,147.7,-0.03448,3e-05,3.40866]
[1777958360844,49.81,80905.55,147.7,-0.03487,3e-05,3.43959]
[1777958361730,49.81,80905.55,147.7,-0.03487,3e-05,3.43959]
[1777958366887,49.81,80906.53,147.7,-0.03484,3e-05,3.43742]
[1777958371556,49.81,80910.58,147.7,-0.03471,3e-05,3.42666]
[1777958371922,49.81,80920.72,147.7,-0.03431,3e-05,3.39428]
[1777958376957,49.82,80924.81,147.7,-0.03419,3e-05,3.38411]
[1777958379796,49.82,80924.98,147.7,-0.03419,3e-05,3.38401]
[1777958383530,49.82,80923.33,147.7,-0.03425,3e-05,3.3892]
[1777958391055,49.83,80923.47,147.7,-0.03426,3e-05,3.39009]
[1777958395990,49.83,80923.56,147.7,-0.03427,3e-05,3.39043]
[1777958401125,49.83,80923.11,147.7,-0.03429,3e-05,3.3925]
[1777958406160,49.84,80923.45,147.7,-0.03429,3e-05,3.39224]
[1777958408701,49.84,80922.66,147.7,-0.03432,3e-05,3.39466]
[1777958409085,49.84,80922.66,147.7,-0.03432,3e-05,3.39466]
[1777958410188,49.84,80905.71,147.7,-0.0349,3e-05,3.44149]
[1777958415225,49.84,80902.7,147.7,-0.03501,3e-05,3.45]
[1777958416954,49.84,80902.73,147.7,-0.03501,3e-05,3.44996]
[1777958422274,49.84,80895.86,147.7,-0.03525,3e-05,3.46926]
[1777958428316,49.84,80897.74,147.7,-0.03519,3e-05,3.46415]
[1777958434358,49.84,80896.87,147.7,-0.03518,3e-05,3.46213]
[1777958439392,49.84,80895.63,147.7,-0.03522,3e-05,3.46569]
[1777958444428,49.84,80895.38,147.7,-0.03523,3e-05,3.46649]
[1777958449463,49.84,80894.73,147.7,-0.03526,3e-05,3.4684]
[1777958454499,49.84,80892.5,147.7,-0.03534,4e-05,3.47469]
[1777958459534,49.84,80891.99,147.7,-0.03535,4e-05,3.47616]
[1777958464570,49.84,80892.53,147.7,-0.03534,4e-05,3.4747]
[1777958469718,49.84,80891.3,147.7,-0.03538,4e-05,3.47815]
[1777958474640,49.84,80904.33,147.7,-0.03493,3e-05,3.44216]
[1777958477661,49.85,80914.31,147.7,-0.03458,3e-05,3.41485]
[1777958482696,49.85,80916.21,147.7,-0.03453,3e-05,3.41029]
[1777958487731,49.85,80914.91,147.7,-0.03458,3e-05,3.41435]
[1777958492766,49.85,80914.61,147.7,-0.03455,3e-05,3.41109]
[1777958497801,49.85,80916.03,147.7,-0.03451,3e-05,3.40767]
[1777958502835,49.86,80916.99,147.7,-0.03448,3e-05,3.40548]
[1777958507871,49.86,80919.13,147.7,-0.03441,3e-05,3.40009]
[1777958512906,49.86,80920.72,147.7,-0.03436,3e-05,3.39625]
[1777958518108,49.86,80920.17,147.7,-0.03439,3e-05,3.39814]
[1777958519609,49.86,80926.54,147.7,-0.03417,3e-05,3.38082]
[1777958521858,49.86,80930.91,147.7,-0.03403,3e-05,3.3693]
[1777958527004,49.87,80930.13,147.7,-0.03406,3e-05,3.37222]
[1777958532040,49.87,80930.07,147.7,-0.03407,3e-05,3.37302]
[1777958537076,49.87,80936.25,147.7,-0.03387,3e-05,3.35688]
[1777958542109,49.88,80937.26,147.7,-0.03385,3e-05,3.35492]
[1777958547145,49.88,80939.02,147.7,-0.0338,3e-05,3.35097]
[1777958552180,49.89,80939.6,147.7,-0.03375,3e-05,3.34575]
[1777958557227,49.89,80938.85,147.7,-0.03378,3e-05,3.34867]
[1777958562261,49.89,80942.3,147.7,-0.03368,3e-05,3.34027]
[1777958567297,49.9,80942.76,147.7,-0.03368,3e-05,3.34003]
[1777958572332,49.9,80942.2,147.7,-0.03371,3e-05,3.34253]
[1777958577367,49.91,80942.24,147.7,-0.03372,3e-05,3.34341]
[1777958582402,49.91,80942.43,147.7,-0.03372,3e-05,3.34388]
[1777958587437,49.92,80942.72,147.7,-0.03373,3e-05,3.34408]
[1777958592471,49.92,80943.82,147.7,-0.0337,3e-05,3.34212]
[1777958597507,49.93,80945.48,147.7,-0.03366,3e-05,3.33868]
[1777958604555,49.93,80945.39,147.7,-0.03368,3e-05,3.34037]
[1777958610598,49.94,80944.69,147.7,-0.03372,3e-05,3.34346]
[1777958613663,49.94,80945.29,147.7,-0.03366,3e-05,3.33773]
[1777958614538,49.94,80945.33,147.7,-0.03366,3e-05,3.33782]
[1777958619660,49.95,80945.27,147.7,-0.03368,3e-05,3.33918]
[1777958625702,49.95,80946.08,147.7,-0.03366,3e-05,3.33818]
[1777958633761,49.96,80948.04,147.7,-0.03362,3e-05,3.3345]
[1777958638796,49.96,80948.24,147.7,-0.03362,3e-05,3.33497]
[1777958645850,49.97,80948.23,147.7,-0.03364,3e-05,3.33636]
[1777958650885,49.97,80948.96,147.7,-0.03363,3e-05,3.33554]
[1777958655919,49.98,80949.18,147.7,-0.03364,3e-05,3.33591]
[1777958660938,49.98,80949.11,147.7,-0.03365,3e-05,3.33686]
[1777958661109,49.98,80949.11,147.7,-0.03365,3e-05,3.33686]
[1777958661266,49.98,80949.11,147.7,-0.03365,3e-05,3.33686]
[1777958661680,49.98,80978.3,147.7,-0.03268,3e-05,3.25897]
[1777958662743,49.98,81002.52,147.7,-0.03189,3e-05,3.19502]
[1777958663534,49.98,81022.75,147.7,-0.03125,3e-05,3.14238]
[1777958664175,49.98,81022.75,147.7,-0.03125,3e-05,3.14238]
[1777958664415,49.98,81022.75,147.7,-0.03125,3e-05,3.14238]
[1777958664687,49.98,81022.75,147.7,-0.03125,3e-05,3.14238]
[1777958664719,49.98,81030.44,147.7,-0.03101,3e-05,3.1226]
[1777958664841,49.98,81030.44,147.7,-0.03101,3e-05,3.1226]
[1777958665489,49.98,81030.44,147.7,-0.03101,3e-05,3.1226]
[1777958665513,49.98,81039.93,147.7,-0.03071,3e-05,3.09813]
[1777958665991,49.98,81049.62,147.7,-0.03041,3e-05,3.07333]
[1777958666936,49.98,81049.62,147.7,-0.03041,3e-05,3.07333]
[1777958667169,49.98,81049.62,147.7,-0.03041,3e-05,3.07333]
[1777958667214,49.98,81049.62,147.7,-0.03041,3e-05,3.07333]
[1777958667315,49.98,81056.83,147.7,-0.03019,3e-05,3.05498]
[1777958668491,49.98,81056.83,147.7,-0.03019,3e-05,3.05498]
[1777958668827,49.98,81063.75,147.7,-0.02997,3e-05,3.03702]
[1777958670033,49.98,81064.66,147.7,-0.02994,3e-05,3.03428]
[1777958670264,49.98,81064.66,147.7,-0.02994,3e-05,3.03428]
[1777958670293,49.98,81064.66,147.7,-0.02994,3e-05,3.03428]
[1777958671486,49.98,81054.92,147.7,-0.03024,3e-05,3.05889]
[1777958671768,49.97,81038.96,147.7,-0.03068,3e-05,3.09473]
[1777958672797,49.97,81037.33,147.7,-0.03073,3e-05,3.09835]
[1777958673313,49.97,81037.33,147.7,-0.03073,3e-05,3.09835]
[1777958673528,49.97,81037.33,147.7,-0.03073,3e-05,3.09835]
[1777958675837,49.96,81037.92,147.7,-0.03069,3e-05,3.09518]
[1777958678321,49.96,81036.26,147.7,-0.03073,3e-05,3.09833]
[1777958680351,49.95,81036.49,147.7,-0.03071,3e-05,3.09663]
[1777958682150,49.95,81036.85,147.7,-0.03068,3e-05,3.09461]
[1777958682445,49.95,81036.85,147.7,-0.03068,3e-05,3.09461]
[1777958682510,49.95,81042.41,147.7,-0.0305,3e-05,3.07987]
[1777958683987,49.95,81048.78,147.7,-0.03031,3e-05,3.0638]
[1777958684375,49.95,81048.78,147.7,-0.03031,3e-05,3.0638]
[1777958686787,49.95,81048.79,147.7,-0.03031,3e-05,3.06412]
[1777958686925,49.95,81048.93,147.7,-0.03031,3e-05,3.06394]
[1777958687448,49.95,81048.93,147.7,-0.03031,3e-05,3.06394]
[1777958687468,49.95,81054.87,147.7,-0.03013,3e-05,3.04905]
[1777958690119,49.95,81063.72,147.7,-0.02985,3e-05,3.02578]
[1777958691723,49.94,81069.91,147.7,-0.02966,3e-05,3.00979]
[1777958691774,49.94,81069.91,147.7,-0.02966,3e-05,3.00979]
[1777958692189,49.94,81070.91,147.7,-0.02962,3e-05,3.00688]
[1777958692361,49.94,81070.91,147.7,-0.02962,3e-05,3.00688]
[1777958692687,49.94,81070.91,147.7,-0.02962,3e-05,3.00688]
[1777958692741,49.94,81070.91,147.7,-0.02962,3e-05,3.00688]
[1777958692720,49.94,81122.28,147.7,-0.0281,3e-05,2.87974]
[1777958692960,49.94,81122.28,147.7,-0.0281,3e-05,2.87974]
[1777958693145,49.94,81122.28,147.7,-0.0281,3e-05,2.87974]
[1777958693447,49.94,81122.28,147.7,-0.0281,3e-05,2.87974]
[1777958693715,49.94,81122.28,147.7,-0.0281,3e-05,2.87974]
[1777958693721,49.94,81152.26,147.7,-0.02725,3e-05,2.80788]
[1777958694722,49.94,81164.64,147.7,-0.0269,3e-05,2.77841]
[1777958695008,49.94,81164.64,147.7,-0.0269,3e-05,2.77841]
[1777958697198,49.94,81156.2,147.7,-0.02714,3e-05,2.79838]
[1777958697223,49.94,81139.28,147.7,-0.02761,3e-05,2.83877]
[1777958698058,49.94,81139.28,147.7,-0.02761,3e-05,2.83877]
[1777958699336,49.94,81140.47,147.7,-0.02758,3e-05,2.83579]
[1777958700952,49.94,81148.35,147.7,-0.02735,3e-05,2.8167]
[1777958702167,49.94,81148.9,147.7,-0.02734,3e-05,2.8153]
[1777958702460,49.94,81148.9,147.7,-0.02734,3e-05,2.8153]
[1777958704615,49.94,81158.42,147.7,-0.02707,3e-05,2.79249]
[1777958705497,49.94,81166.08,147.7,-0.02685,3e-05,2.77429]
[1777958711580,49.94,81153.18,147.7,-0.02721,3e-05,2.80483]
[1777958712306,49.94,81153.68,147.7,-0.0272,3e-05,2.80356]
[1777958712320,49.94,81153.68,147.7,-0.0272,3e-05,2.80356]
[1777958720715,49.93,81154.7,147.7,-0.02716,3e-05,2.80046]
[1777958723659,49.93,81163.61,147.7,-0.02691,3e-05,2.77913]
[1777958725425,49.93,81166.44,147.7,-0.02683,3e-05,2.77237]
[1777958726696,49.93,81167.68,147.7,-0.0268,3e-05,2.76941]
[1777958729458,49.93,81155.51,147.7,-0.02713,3e-05,2.79812]
[1777958733305,49.93,81150.25,147.7,-0.02724,3e-05,2.80633]
[1777958735459,49.93,81139.27,147.7,-0.02755,3e-05,2.83238]
[1777958736374,49.93,81138.29,147.7,-0.02758,3e-05,2.8346]
[1777958736559,49.93,81138.29,147.7,-0.02758,3e-05,2.8346]
[1777958742562,49.92,81138.53,147.7,-0.02756,3e-05,2.83305]
[1777958747597,49.92,81138.36,147.7,-0.02755,3e-05,2.8328]
[1777958749672,49.92,81124.2,147.7,-0.02796,3e-05,2.86666]
[1777958751625,49.92,81107.55,147.7,-0.02843,3e-05,2.90678]
[1777958756660,49.91,81112.39,147.7,-0.02828,3e-05,2.89372]
[1777958758674,49.91,81124.17,147.7,-0.02793,3e-05,2.86467]
[1777958759153,49.91,81124.17,147.7,-0.02793,3e-05,2.86467]
[1777958764780,49.91,81131.74,147.7,-0.02771,3e-05,2.84564]
[1777958765941,49.9,81123.83,147.7,-0.02793,3e-05,2.86447]
[1777958771765,49.9,81114.0,147.7,-0.0282,3e-05,2.88723]
[1777958775793,49.89,81100.29,147.7,-0.02859,3e-05,2.9199]
[1777958780830,49.89,81100.16,147.7,-0.02858,3e-05,2.91897]
[1777958782036,49.89,81106.77,147.7,-0.02838,3e-05,2.90252]
[1777958787878,49.88,81108.38,147.7,-0.02832,3e-05,2.89732]
[1777958792915,49.88,81101.45,147.7,-0.02847,3e-05,2.90904]
[1777958798544,49.87,81093.5,147.7,-0.0287,3e-05,2.92766]
[1777958798956,49.87,81079.77,147.7,-0.0291,3e-05,2.96113]
[1777958803990,49.86,81083.47,147.7,-0.02897,3e-05,2.95044]
[1777958808832,49.86,81082.14,147.7,-0.029,3e-05,2.95284]
[1777958812471,49.85,81075.56,147.7,-0.02918,3e-05,2.96759]
[1777958812733,49.85,81075.56,147.7,-0.02918,3e-05,2.96759]
[1777958812937,49.85,81088.78,147.7,-0.02878,3e-05,2.93449]
[1777958813510,49.85,81112.84,147.7,-0.02807,3e-05,2.87527]
[1777958814418,49.85,81112.84,147.7,-0.02807,3e-05,2.87527]
[1777958816285,49.85,81116.77,147.7,-0.02795,3e-05,2.86538]
[1777958817222,49.84,81115.18,147.7,-0.028,3e-05,2.86907]
[1777958817316,49.84,81115.18,147.7,-0.028,3e-05,2.86907]
[1777958818521,49.84,81108.89,147.7,-0.02818,3e-05,2.8842]
[1777958823125,49.84,81103.83,147.7,-0.02831,3e-05,2.89526]
[1777958824100,49.84,81103.83,147.7,-0.02831,3e-05,2.89526]
[1777958827672,49.83,81103.43,147.7,-0.02831,3e-05,2.89553]
[1777958829337,49.83,81106.16,147.7,-0.02823,3e-05,2.88839]
[1777958832334,49.83,81104.08,147.7,-0.02828,3e-05,2.89281]
[1777958832340,49.83,81104.08,147.7,-0.02828,3e-05,2.89281]
[1777958833634,49.83,81108.92,147.7,-0.02814,3e-05,2.88078]
[1777958834202,49.83,81132.87,147.7,-0.02745,3e-05,2.8225]
[1777958835505,49.83,81132.87,147.7,-0.02745,3e-05,2.8225]
[1777958837553,49.83,81135.26,147.7,-0.02738,3e-05,2.81657]
[1777958838670,49.82,81136.31,147.7,-0.02735,3e-05,2.81397]
[1777958841673,49.82,81131.42,147.7,-0.02748,3e-05,2.8254]
[1777958844663,49.82,81134.71,147.7,-0.02738,3e-05,2.81719]
[1777958844673,49.82,81134.71,147.7,-0.02738,3e-05,2.81719]
[1777958850314,49.82,81139.87,147.7,-0.02723,3e-05,2.80422]
[1777958855349,49.82,81139.64,147.7,-0.0272,3e-05,2.80026]
[1777958857532,49.82,81139.02,147.7,-0.02721,3e-05,2.80166]
[1777958863036,49.81,81139.26,147.7,-0.0272,3e-05,2.80048]
[1777958868440,49.81,81143.5,147.7,-0.02707,3e-05,2.78987]
[1777958873475,49.81,81141.92,147.7,-0.02711,3e-05,2.79321]
[1777958878509,49.81,81142.11,147.7,-0.0271,3e-05,2.7923]
[1777958883544,49.8,81133.17,147.7,-0.02735,3e-05,2.81319]
[1777958885560,49.8,81121.21,147.7,-0.02769,3e-05,2.84168]
[1777958890595,49.8,81111.91,147.7,-0.02794,3e-05,2.86327]
[1777958895630,49.79,81111.96,147.7,-0.02793,3e-05,2.8622]
[1777958898654,49.79,81101.38,147.7,-0.02823,3e-05,2.88735]
[1777958900107,49.79,81099.18,147.7,-0.02829,3e-05,2.89249]
[1777958904362,49.79,81099.28,147.7,-0.02828,3e-05,2.89129]
[1777958909731,49.78,81100.03,147.7,-0.02824,3e-05,2.88812]
[1777958913314,49.78,81099.33,147.7,-0.02821,3e-05,2.88503]
[1777958918794,49.77,81099.22,147.7,-0.0282,3e-05,2.88408]
[1777958919325,49.77,81099.22,147.7,-0.0282,3e-05,2.88408]
[1777958924836,49.76,81101.68,147.7,-0.02812,3e-05,2.87694]
[1777958925630,49.76,81101.68,147.7,-0.02812,3e-05,2.87694]
[1777958930879,49.76,81094.87,147.7,-0.0283,3e-05,2.89251]
[1777958934617,49.76,81095.1,147.7,-0.02829,3e-05,2.89175]
[1777958939941,49.75,81094.64,147.7,-0.02829,3e-05,2.89135]
[1777958940848,49.75,81094.64,147.7,-0.02829,3e-05,2.89135]
[1777958941955,49.75,81079.6,147.7,-0.02873,3e-05,2.92794]
[1777958946989,49.74,81068.69,147.7,-0.02904,3e-05,2.95367]
[1777958951166,49.74,81061.24,147.7,-0.02924,3e-05,2.97097]
[1777958957060,49.73,81060.68,147.7,-0.02924,3e-05,2.97043]
[1777958960081,49.72,81048.25,147.7,-0.0296,3e-05,3.00064]
[1777958963102,49.72,81037.37,147.7,-0.02992,3e-05,3.02701]
[1777958968137,49.71,81034.82,147.7,-0.02997,3e-05,3.03141]
[1777958973175,49.7,81035.3,147.7,-0.02989,3e-05,3.02381]
[1777958978210,49.69,81037.09,147.7,-0.02982,3e-05,3.0172]
[1777958980641,49.69,81039.84,147.7,-0.02973,3e-05,3.00985]
[1777958980661,49.69,81039.84,147.7,-0.02973,3e-05,3.00985]
[1777958982238,49.66,81054.89,147.7,-0.02921,3e-05,2.96693]
[1777958983363,49.66,81054.89,147.7,-0.02921,3e-05,2.96693]
[1777958983381,49.66,81052.87,147.7,-0.02927,3e-05,2.97166]
[1777958985259,49.66,81062.68,147.7,-0.02898,3e-05,2.94751]
[1777958988903,49.67,81066.58,147.7,-0.02887,3e-05,2.93891]
[1777958988961,49.67,81066.45,147.7,-0.02888,3e-05,2.93961]
[1777958989145,49.67,81066.45,147.7,-0.02888,3e-05,2.93961]
[1777958990984,49.67,81065.96,147.7,-0.02889,3e-05,2.94054]
[1777958991039,49.67,81064.91,147.7,-0.02892,3e-05,2.94286]
[1777958996832,49.68,81064.96,147.7,-0.02894,3e-05,2.94456]
[1777958998796,49.68,81060.89,147.7,-0.02907,3e-05,2.9554]
[1777959004392,49.69,81053.18,147.7,-0.02933,3e-05,2.97684]
[1777959009570,49.69,81058.16,147.7,-0.02919,3e-05,2.96562]
[1777959010505,49.7,81062.92,147.7,-0.02905,3e-05,2.95408]
[1777959010539,49.7,81070.05,147.7,-0.02885,3e-05,2.93671]
[1777959011294,49.7,81070.05,147.7,-0.02885,3e-05,2.93671]
[1777959011441,49.7,81070.38,147.7,-0.02883,3e-05,2.9356]
[1777959016484,49.71,81066.91,147.7,-0.02896,3e-05,2.946]
[1777959021519,49.71,81075.4,147.7,-0.02873,3e-05,2.92676]
[1777959022163,49.71,81075.4,147.7,-0.02873,3e-05,2.92676]
[1777959027561,49.72,81074.81,147.7,-0.02877,3e-05,2.93043]
[1777959029576,49.73,81063.67,147.7,-0.02911,3e-05,2.9588]
[1777959030583,49.73,81053.59,147.7,-0.02942,3e-05,2.98431]
[1777959034611,49.73,81040.2,147.7,-0.0298,3e-05,3.01475]
[1777959039646,49.74,81027.56,147.7,-0.0302,3e-05,3.04783]
[1777959044695,49.74,81026.45,147.7,-0.03024,3e-05,3.05144]
[1777959049716,49.75,81029.81,147.7,-0.03015,3e-05,3.04371]
[1777959054751,49.75,81034.37,147.7,-0.03002,3e-05,3.03308]
[1777959059788,49.76,81032.94,147.7,-0.03007,3e-05,3.03766]
[1777959064826,49.76,81038.52,147.7,-0.02991,3e-05,3.02455]
[1777959069861,49.77,81040.84,147.7,-0.02986,3e-05,3.01977]
[1777959074897,49.77,81038.55,147.7,-0.02994,3e-05,3.0266]
[1777959079932,49.78,81041.54,147.7,-0.02986,3e-05,3.02011]
[1777959084968,49.78,81039.73,147.7,-0.02993,3e-05,3.02576]
[1777959090007,49.78,81036.4,147.7,-0.03004,3e-05,3.03516]
[1777959095039,49.79,81036.26,147.7,-0.03002,3e-05,3.0322]
[1777959096030,49.79,81036.26,147.7,-0.03002,3e-05,3.0322]
[1777959096045,49.79,81036.8,147.7,-0.03,3e-05,3.03103]
[1777959099067,49.8,81025.44,147.7,-0.03038,3e-05,3.06185]
[1777959104102,49.81,81029.95,147.7,-0.03027,3e-05,3.05341]
[1777959105584,49.82,81031.48,147.7,-0.03023,3e-05,3.05014]
[1777959106750,49.82,81031.8,147.7,-0.03023,3e-05,3.04996]
[1777959107093,49.82,81031.8,147.7,-0.03023,3e-05,3.04996]
[1777959115194,49.84,81030.46,147.7,-0.03033,3e-05,3.05838]
[1777959115699,49.85,81029.92,147.7,-0.03036,3e-05,3.06037]
[1777959115743,49.85,81029.92,147.7,-0.03036,3e-05,3.06037]
[1777959121236,49.86,81029.1,147.7,-0.03043,3e-05,3.06611]
[1777959126272,49.88,81033.28,147.7,-0.03033,3e-05,3.05848]
[1777959132314,49.89,81032.15,147.7,-0.03041,3e-05,3.06503]
[1777959137349,49.91,81029.77,147.7,-0.03052,3e-05,3.0741]
[1777959142384,49.92,81029.37,147.7,-0.03057,3e-05,3.07805]
[1777959147419,49.94,81028.46,147.7,-0.03064,3e-05,3.08383]
[1777959152455,49.95,81022.78,147.7,-0.03081,3e-05,3.09686]
[1777959157490,49.96,81022.89,147.7,-0.03084,3e-05,3.09922]
[1777959162524,49.98,81019.36,147.7,-0.03098,3e-05,3.11096]
[1777959167560,49.99,81022.77,147.7,-0.03091,3e-05,3.10486]
[1777959172595,50.0,81029.86,147.7,-0.03072,3e-05,3.08938]
[1777959173876,50.0,81029.86,147.7,-0.03072,3e-05,3.08938]
[1777959173913,50.0,81033.17,147.7,-0.03062,3e-05,3.08149]
[1777959179046,50.01,81037.87,147.7,-0.03048,3e-05,3.07]
[1777959184679,50.01,81036.9,147.7,-0.03052,3e-05,3.07337]
[1777959185796,50.01,81036.9,147.7,-0.03052,3e-05,3.07337]
[1777959185897,50.01,81036.62,147.7,-0.03053,3e-05,3.0742]
[1777959187254,50.01,81036.62,147.7,-0.03053,3e-05,3.0742]
[1777959187700,50.02,81039.17,147.7,-0.03046,3e-05,3.06842]
[1777959188707,50.02,81051.99,147.7,-0.03007,3e-05,3.03606]
[1777959194325,50.02,81053.76,147.7,-0.03002,3e-05,3.03235]
[1777959194751,50.02,81055.2,147.7,-0.02998,3e-05,3.02909]
[1777959196155,50.02,81055.2,147.7,-0.02998,3e-05,3.02909]
[1777959196221,50.02,81055.39,147.7,-0.02998,3e-05,3.0286]
[1777959197829,50.02,81055.31,147.7,-0.02997,3e-05,3.02832]
[1777959199210,50.02,81057.8,147.7,-0.02989,3e-05,3.02158]
[1777959199302,50.01,81057.8,147.7,-0.02989,3e-05,3.02111]
[1777959200359,50.02,81057.62,147.7,-0.02989,3e-05,3.02176]
[1777959200793,50.02,81057.73,147.7,-0.02989,3e-05,3.02168]
[1777959202944,50.01,81058.81,147.7,-0.02985,3e-05,3.0185]
[1777959203021,50.01,81057.65,147.7,-0.02988,3e-05,3.02096]
[1777959203941,50.01,81043.1,147.7,-0.03033,3e-05,3.05793]
[1777959209747,50.02,81052.3,147.7,-0.03006,3e-05,3.0355]
[1777959214893,50.02,81055.01,147.7,-0.02995,3e-05,3.02553]
[1777959219928,50.03,81059.39,147.7,-0.02983,3e-05,3.01562]
[1777959222170,50.03,81060.63,147.7,-0.0298,3e-05,3.01273]
[1777959227984,50.04,81073.24,147.7,-0.02944,3e-05,2.98296]
[1777959232224,50.04,81078.74,147.7,-0.02928,3e-05,2.97009]
[1777959232236,50.04,81078.74,147.7,-0.02928,3e-05,2.97009]
[1777959232338,50.04,81083.62,147.7,-0.02914,3e-05,2.95828]
[1777959234437,50.04,81087.6,147.7,-0.02901,3e-05,2.94775]
[1777959234769,50.04,81087.6,147.7,-0.02901,3e-05,2.94775]
[1777959235978,50.04,81087.0,147.7,-0.02903,3e-05,2.9489]
[1777959236045,50.04,81087.45,147.7,-0.02901,3e-05,2.94745]
[1777959236548,50.04,81087.45,147.7,-0.02901,3e-05,2.94745]
[1777959239603,50.04,81086.57,147.7,-0.02905,3e-05,2.95059]
[1777959240073,50.04,81087.51,147.7,-0.02902,3e-05,2.94859]
[1777959241066,50.04,81087.51,147.7,-0.02902,3e-05,2.94859]
[1777959241080,50.04,81087.18,147.7,-0.02903,3e-05,2.94906]
[1777959246117,50.05,81078.28,147.7,-0.02931,3e-05,2.97257]
[1777959251152,50.05,81078.23,147.7,-0.02933,3e-05,2.97409]
[1777959256187,50.06,81073.56,147.7,-0.02949,3e-05,2.98711]
[1777959261222,50.07,81075.67,147.7,-0.02944,3e-05,2.98314]
[1777959266257,50.07,81078.62,147.7,-0.02937,3e-05,2.97715]
[1777959271292,50.08,81077.91,147.7,-0.02936,3e-05,2.97601]
[1777959276327,50.09,81077.88,147.7,-0.02938,3e-05,2.97741]
[1777959281361,50.09,81080.41,147.7,-0.02932,3e-05,2.97246]
[1777959287404,50.1,81080.81,147.7,-0.02933,3e-05,2.97306]
[1777959289226,50.1,81081.49,147.7,-0.02931,3e-05,2.97163]
[1777959289239,50.1,81081.49,147.7,-0.02931,3e-05,2.97163]
[1777959289335,50.1,81081.49,147.7,-0.02931,3e-05,2.97163]
[1777959289579,50.1,81084.9,147.7,-0.02921,3e-05,2.96344]
[1777959290426,50.1,81087.35,147.7,-0.02914,3e-05,2.95763]
[1777959291580,50.1,81090.21,147.7,-0.02905,3e-05,2.95019]
[1777959293474,50.1,81090.78,147.7,-0.02903,3e-05,2.94841]
[1777959294375,50.1,81090.78,147.7,-0.02903,3e-05,2.94841]
[1777959296470,50.09,81110.81,147.7,-0.02842,3e-05,2.89787]
[1777959298483,50.09,81124.43,147.7,-0.02802,3e-05,2.86423]
[1777959301089,50.09,81125.11,147.7,-0.028,3e-05,2.86235]
[1777959306546,50.08,81136.48,147.7,-0.02766,3e-05,2.83358]
[1777959307456,50.08,81136.48,147.7,-0.02766,3e-05,2.83358]
[1777959312588,50.08,81137.15,147.7,-0.02762,3e-05,2.83067]
[1777959317623,50.07,81142.22,147.7,-0.02747,3e-05,2.81767]
[1777959322657,50.07,81137.87,147.7,-0.02758,3e-05,2.82723]
[1777959323671,50.07,81137.87,147.7,-0.02758,3e-05,2.82723]
[1777959326603,50.06,81131.99,147.7,-0.02774,3e-05,2.84072]
[1777959331727,50.06,81127.35,147.7,-0.02782,3e-05,2.84636]
[1777959333741,50.06,81139.13,147.7,-0.02748,3e-05,2.81763]
[1777959338776,50.05,81149.14,147.7,-0.02719,3e-05,2.79295]
[1777959340072,50.05,81149.14,147.7,-0.02719,3e-05,2.79295]
[1777959345829,50.05,81153.75,147.7,-0.02705,3e-05,2.78114]
[1777959349651,50.05,81151.86,147.7,-0.0271,3e-05,2.78526]
[1777959352682,50.04,81155.41,147.7,-0.02699,3e-05,2.77649]
[1777959357913,50.04,81146.9,147.7,-0.02722,3e-05,2.79596]
[1777959362950,50.04,81145.3,147.7,-0.02726,3e-05,2.79912]
[1777959367986,50.03,81149.94,147.7,-0.02712,3e-05,2.7875]
[1777959373023,50.03,81151.38,147.7,-0.02708,3e-05,2.78356]
[1777959377325,50.03,81150.48,147.7,-0.0271,3e-05,2.7854]
[1777959377432,50.03,81150.48,147.7,-0.0271,3e-05,2.7854]
[1777959377483,50.03,81162.36,147.7,-0.02677,3e-05,2.75723]
[1777959378631,50.03,81168.84,147.7,-0.02659,3e-05,2.74195]
[1777959379258,50.03,81168.84,147.7,-0.02659,3e-05,2.74195]
[1777959382491,50.03,81168.74,147.7,-0.02659,3e-05,2.74211]
[1777959383809,50.03,81153.93,147.7,-0.027,3e-05,2.7769]
[1777959383935,50.03,81153.93,147.7,-0.027,3e-05,2.7769]
[1777959384452,50.03,81167.46,147.7,-0.02662,3e-05,2.74493]
[1777959385348,50.03,81181.3,147.7,-0.02624,3e-05,2.71257]
[1777959385600,50.03,81181.3,147.7,-0.02624,3e-05,2.71257]
[1777959388607,50.03,81176.03,147.7,-0.02639,3e-05,2.72491]
[1777959391514,50.03,81171.72,147.7,-0.02651,3e-05,2.73498]
[1777959400222,50.03,81159.42,147.7,-0.02681,3e-05,2.75982]
[1777959405257,50.03,81147.97,147.7,-0.02712,3e-05,2.78656]
[1777959410292,50.02,81138.53,147.7,-0.02739,3e-05,2.80853]
[1777959415327,50.02,81135.7,147.7,-0.02746,3e-05,2.81461]
[1777959420361,50.02,81135.42,147.7,-0.02746,3e-05,2.81456]
[1777959425397,50.01,81126.51,147.7,-0.0277,3e-05,2.83507]
[1777959430432,50.01,81128.72,147.7,-0.02763,3e-05,2.82886]
[1777959434461,50.01,81116.83,147.7,-0.02796,3e-05,2.8568]
[1777959436475,50.0,81103.22,147.7,-0.02835,3e-05,2.88938]
[1777959438032,50.0,81104.83,147.7,-0.0283,3e-05,2.88519]
[1777959439510,50.0,81101.13,147.7,-0.0284,3e-05,2.89395]
[1777959442678,50.0,81092.12,147.7,-0.02865,3e-05,2.91485]
[1777959444223,49.99,81089.5,147.7,-0.02873,3e-05,2.92098]
[1777959449566,49.98,81081.62,147.7,-0.02894,3e-05,2.93838]
[1777959451580,49.98,81097.37,147.7,-0.02843,3e-05,2.89481]
[1777959456614,49.97,81097.26,147.7,-0.02841,3e-05,2.89374]
[1777959459394,49.97,81094.16,147.7,-0.0285,3e-05,2.90106]
[1777959464672,49.96,81090.5,147.7,-0.02859,3e-05,2.90815]
[1777959469707,49.96,81087.46,147.7,-0.02866,3e-05,2.91424]
[1777959474742,49.95,81087.49,147.7,-0.02864,3e-05,2.91249]
[1777959479777,49.94,81097.72,147.7,-0.02832,3e-05,2.88618]
[1777959484812,49.94,81105.75,147.7,-0.02808,3e-05,2.86552]
[1777959489847,49.93,81106.78,147.7,-0.02804,3e-05,2.8621]
[1777959491801,49.93,81106.85,147.7,-0.02803,3e-05,2.86174]
[1777959492573,49.93,81126.45,147.7,-0.02747,3e-05,2.81431]
[1777959493553,49.93,81126.45,147.7,-0.02747,3e-05,2.81431]
[1777959494300,49.93,81127.98,147.7,-0.02742,3e-05,2.81054]
[1777959496902,49.93,81114.79,147.7,-0.02779,3e-05,2.84179]
[1777959501937,49.93,81114.66,147.7,-0.02779,3e-05,2.84136]
[1777959506972,49.92,81116.8,147.7,-0.02772,3e-05,2.8355]
[1777959512007,49.92,81118.1,147.7,-0.02764,3e-05,2.82758]
[1777959517042,49.92,81131.93,147.7,-0.02724,3e-05,2.79388]
[1777959522076,49.91,81133.41,147.7,-0.02719,3e-05,2.79004]
[1777959524562,49.91,81136.06,147.7,-0.02712,3e-05,2.78366]
[1777959524898,49.91,81135.75,147.7,-0.02712,3e-05,2.78435]
[1777959524934,49.91,81135.75,147.7,-0.02712,3e-05,2.78435]
[1777959525664,49.91,81170.57,147.7,-0.02616,3e-05,2.70237]
[1777959527452,49.91,81179.01,147.7,-0.02593,3e-05,2.68286]
[1777959531443,49.92,81178.77,147.7,-0.02594,3e-05,2.68385]
[1777959533565,49.92,81176.49,147.7,-0.026,3e-05,2.6893]
[1777959536854,49.92,81184.1,147.7,-0.0258,3e-05,2.67206]
[1777959539780,49.92,81184.2,147.7,-0.0258,3e-05,2.67216]
[1777959545259,49.92,81185.82,147.7,-0.02577,3e-05,2.66906]
[1777959550293,49.93,81183.97,147.7,-0.02582,3e-05,2.67384]
[1777959555329,49.93,81183.27,147.7,-0.02585,3e-05,2.67595]
[1777959560364,49.93,81182.66,147.7,-0.02587,3e-05,2.67786]
[1777959564802,49.93,81182.56,147.7,-0.02588,3e-05,2.67837]
[1777959565118,49.93,81183.74,147.7,-0.02584,3e-05,2.67574]
[1777959565471,49.93,81183.74,147.7,-0.02584,3e-05,2.67574]
[1777959565654,49.93,81219.56,147.7,-0.02489,3e-05,2.59409]
[1777959565865,49.93,81219.56,147.7,-0.02489,3e-05,2.59409]
[1777959566338,49.93,81219.56,147.7,-0.02489,3e-05,2.59409]
[1777959566706,49.93,81242.02,147.7,-0.02431,3e-05,2.54409]
[1777959567448,49.93,81242.02,147.7,-0.02431,3e-05,2.54409]
[1777959567451,49.93,81242.02,147.7,-0.02431,3e-05,2.54409]
[1777959567546,49.94,81258.03,147.7,-0.02391,3e-05,2.50901]
[1777959568423,49.94,81269.6,147.7,-0.02362,3e-05,2.48404]
[1777959570608,49.94,81276.61,147.7,-0.02345,2e-05,2.4692]
[1777959570629,49.94,81276.61,147.7,-0.02345,2e-05,2.4692]
[1777959570724,49.94,81287.27,147.7,-0.02319,2e-05,2.44657]
[1777959570833,49.94,81287.27,147.7,-0.02319,2e-05,2.44657]
[1777959571445,49.95,81295.72,147.7,-0.02296,2e-05,2.4251]
[1777959571765,49.95,81295.72,147.7,-0.02296,2e-05,2.4251]
[1777959572453,49.95,81306.19,147.7,-0.02271,2e-05,2.40326]
[1777959574485,49.95,81313.81,147.7,-0.02253,2e-05,2.38764]
[1777959574553,49.95,81313.81,147.7,-0.02253,2e-05,2.38764]
[1777959575946,49.96,81308.73,147.7,-0.02267,2e-05,2.39964]
[1777959576669,49.96,81308.73,147.7,-0.02267,2e-05,2.39964]
[1777959577493,49.96,81273.86,147.7,-0.02354,2e-05,2.47583]
[1777959578497,49.97,81262.65,147.7,-0.02382,3e-05,2.50079]
[1777959580015,49.97,81262.28,147.7,-0.02384,3e-05,2.50202]
[1777959582641,49.97,81269.21,147.7,-0.02367,3e-05,2.4877]
[1777959583926,49.98,81261.04,147.7,-0.02389,3e-05,2.50648]
[1777959584036,49.98,81261.04,147.7,-0.02389,3e-05,2.50648]
[1777959584318,49.98,81261.04,147.7,-0.02389,3e-05,2.50648]
[1777959584541,49.98,81264.53,147.7,-0.02381,3e-05,2.49924]
[1777959586567,49.98,81303.9,147.7,-0.02283,2e-05,2.41391]
[1777959586990,49.98,81303.9,147.7,-0.02283,2e-05,2.41391]
[1777959591604,49.98,81281.6,147.7,-0.02338,2e-05,2.4622]
[1777959594624,49.98,81265.46,147.7,-0.02378,3e-05,2.49727]
[1777959595652,49.98,81265.46,147.7,-0.02378,3e-05,2.49727]
[1777959595692,49.98,81253.24,147.7,-0.02409,3e-05,2.52408]
[1777959596379,49.98,81253.24,147.7,-0.02409,3e-05,2.52408]
[1777959596700,49.98,81225.36,147.7,-0.02481,3e-05,2.5866]
[1777959597234,49.98,81225.36,147.7,-0.02481,3e-05,2.5866]
[1777959597444,49.98,81225.36,147.7,-0.02481,3e-05,2.5866]
[1777959597837,49.98,81219.88,147.7,-0.02496,3e-05,2.59922]
[1777959598652,49.98,81225.68,147.7,-0.02481,3e-05,2.5864]
[1777959603687,49.98,81221.33,147.7,-0.02491,3e-05,2.59497]
[1777959608723,49.97,81212.8,147.7,-0.02512,3e-05,2.61295]
[1777959611589,49.97,81207.55,147.7,-0.02525,3e-05,2.62428]
[1777959611742,49.97,81205.79,147.7,-0.0253,3e-05,2.62797]
[1777959612104,49.97,81205.79,147.7,-0.0253,3e-05,2.62797]
[1777959612348,49.97,81205.79,147.7,-0.0253,3e-05,2.62797]
[1777959612867,49.97,81208.32,147.7,-0.02523,3e-05,2.62242]
[1777959613758,49.97,81216.57,147.7,-0.02502,3e-05,2.60391]
[1777959618798,49.96,81218.48,147.7,-0.02495,3e-05,2.59818]
[1777959620812,49.96,81230.8,147.7,-0.02462,3e-05,2.56994]
[1777959625848,49.95,81232.21,147.7,-0.02457,3e-05,2.56562]
[1777959630883,49.95,81231.42,147.7,-0.02458,3e-05,2.56627]
[1777959635918,49.94,81223.61,147.7,-0.02473,3e-05,2.57874]
[1777959636951,49.94,81223.61,147.7,-0.02473,3e-05,2.57874]
[1777959637036,49.94,81224.8,147.7,-0.0247,3e-05,2.57558]
[1777959642967,49.95,81222.85,147.7,-0.02476,3e-05,2.58126]
[1777959648577,49.95,81222.6,147.7,-0.02478,3e-05,2.58307]
[1777959648760,49.95,81222.6,147.7,-0.02478,3e-05,2.58307]
[1777959651024,49.96,81202.35,147.7,-0.02533,3e-05,2.62959]
[1777959654471,49.96,81204.58,147.7,-0.02527,3e-05,2.62505]
[1777959654487,49.96,81204.56,147.7,-0.02528,3e-05,2.62528]
[1777959655052,49.96,81214.77,147.7,-0.025,3e-05,2.60178]
[1777959660087,49.95,81217.43,147.7,-0.02492,3e-05,2.59437]
[1777959662592,49.95,81213.19,147.7,-0.02502,3e-05,2.60367]
[1777959662642,49.95,81210.34,147.7,-0.0251,3e-05,2.60983]
[1777959664461,49.95,81183.43,147.7,-0.02582,3e-05,2.67177]
[1777959665562,49.95,81172.59,147.7,-0.02611,3e-05,2.69697]
[1777959671167,49.95,81172.01,147.7,-0.02613,3e-05,2.69872]
[1777959676204,49.95,81169.47,147.7,-0.02621,3e-05,2.70502]
[1777959681239,49.96,81180.8,147.7,-0.0259,3e-05,2.67913]
[1777959683253,49.96,81191.12,147.7,-0.02563,3e-05,2.65563]
[1777959685360,49.96,81196.37,147.7,-0.02549,3e-05,2.64375]
[1777959685467,49.96,81196.37,147.7,-0.02549,3e-05,2.64375]
[1777959685510,49.96,81199.78,147.7,-0.0254,3e-05,2.63614]
[1777959686042,49.96,81199.78,147.7,-0.0254,3e-05,2.63614]
[1777959686274,49.96,81201.25,147.7,-0.02536,3e-05,2.63247]
[1777959691309,49.96,81200.57,147.7,-0.02535,3e-05,2.63101]
[1777959695595,49.97,81205.35,147.7,-0.02523,3e-05,2.62072]
[1777959695948,49.97,81206.12,147.7,-0.02521,3e-05,2.61918]
[1777959696574,49.97,81206.12,147.7,-0.02521,3e-05,2.61918]
[1777959699724,49.97,81214.13,147.7,-0.02501,3e-05,2.60169]
[1777959699771,49.97,81219.7,147.7,-0.02487,3e-05,2.58936]
[1777959701380,49.97,81232.82,147.7,-0.02452,3e-05,2.55945]
[1777959702063,49.97,81232.82,147.7,-0.02452,3e-05,2.55945]
[1777959702387,49.97,81233.46,147.7,-0.0245,3e-05,2.55782]
[1777959703551,49.97,81233.46,147.7,-0.0245,3e-05,2.55782]
[1777959706464,49.97,81227.67,147.7,-0.02466,3e-05,2.57169]
[1777959713466,49.98,81228.04,147.7,-0.02468,3e-05,2.57307]
[1777959718501,49.99,81225.6,147.7,-0.02476,3e-05,2.57989]
[1777959723536,50.0,81213.07,147.7,-0.0251,3e-05,2.60938]
[1777959728571,50.0,81206.17,147.7,-0.02529,3e-05,2.62603]
[1777959729880,50.0,81206.17,147.7,-0.02529,3e-05,2.62603]
[1777959730128,50.0,81206.73,147.7,-0.02528,3e-05,2.62493]
[1777959730676,50.0,81206.73,147.7,-0.02528,3e-05,2.62493]
[1777959730719,50.0,81217.92,147.7,-0.02499,3e-05,2.59975]
[1777959736627,49.99,81221.95,147.7,-0.02486,3e-05,2.58906]
[1777959738113,49.99,81221.67,147.7,-0.02487,3e-05,2.58941]
[1777959738641,49.99,81221.64,147.7,-0.02486,3e-05,2.5892]
[1777959743675,50.0,81221.48,147.7,-0.02488,3e-05,2.59075]
[1777959746701,50.0,81202.0,147.7,-0.0254,3e-05,2.63556]
[1777959751735,50.01,81190.31,147.7,-0.02569,3e-05,2.6591]
[1777959756770,50.01,81189.56,147.7,-0.02572,3e-05,2.66145]
[1777959761805,50.01,81194.82,147.7,-0.02558,3e-05,2.65014]
[1777959765833,50.02,81214.51,147.7,-0.02507,3e-05,2.60599]
[1777959770868,50.02,81206.8,147.7,-0.02529,3e-05,2.62466]
[1777959773889,50.02,81195.81,147.7,-0.02559,3e-05,2.65031]
[1777959776722,50.03,81192.36,147.7,-0.02568,3e-05,2.65851]
[1777959781945,50.03,81183.04,147.7,-0.02594,3e-05,2.68082]
[1777959786981,50.03,81176.26,147.7,-0.02613,3e-05,2.69702]
[1777959792030,50.04,81172.64,147.7,-0.02624,3e-05,2.70588]
[1777959793421,50.04,81172.64,147.7,-0.02624,3e-05,2.70588]
[1777959794838,50.04,81165.58,147.7,-0.02643,3e-05,2.7225]
[1777959800087,50.04,81153.97,147.7,-0.02676,3e-05,2.74988]
[1777959805122,50.04,81152.88,147.7,-0.02679,3e-05,2.75248]
[1777959810157,50.04,81145.44,147.7,-0.02699,3e-05,2.77002]
[1777959815192,50.04,81143.2,147.7,-0.02702,3e-05,2.77106]
[1777959820227,50.04,81142.47,147.7,-0.02704,3e-05,2.77261]
[1777959826269,50.03,81142.43,147.7,-0.02703,3e-05,2.77248]
[1777959831303,50.03,81141.26,147.7,-0.02706,3e-05,2.77505]
[1777959833318,50.03,81124.75,147.7,-0.02753,3e-05,2.81426]
[1777959838353,50.03,81116.97,147.7,-0.02775,3e-05,2.83237]
[1777959843388,50.03,81116.46,147.7,-0.02775,3e-05,2.83297]
[1777959847416,50.02,81106.63,147.7,-0.02803,3e-05,2.85622]
[1777959852451,50.02,81107.25,147.7,-0.02801,3e-05,2.85404]
[1777959854552,50.02,81103.55,147.7,-0.02811,3e-05,2.86286]
[1777959854657,50.02,81103.55,147.7,-0.02811,3e-05,2.86286]
[1777959857486,50.02,81089.8,147.7,-0.0285,3e-05,2.89567]
[1777959860621,50.01,81087.59,147.7,-0.02856,3e-05,2.90065]
[1777959862521,50.01,81074.45,147.7,-0.02895,3e-05,2.93229]
[1777959866155,50.01,81070.76,147.7,-0.02904,3e-05,2.94054]
[1777959870614,50.0,81068.81,147.7,-0.02909,3e-05,2.94413]
[1777959870642,50.0,81068.81,147.7,-0.02909,3e-05,2.94413]
[1777959871143,50.0,81073.46,147.7,-0.02895,3e-05,2.93233]
[1777959878039,49.99,81062.22,147.7,-0.02922,3e-05,2.95422]
[1777959886619,49.98,81056.63,147.7,-0.02936,3e-05,2.96518]
[1777959891724,49.97,81043.86,147.7,-0.02972,3e-05,2.99487]
[1777959892835,49.97,81043.86,147.7,-0.02972,3e-05,2.99487]
[1777959893020,49.97,81043.86,147.7,-0.02972,3e-05,2.99487]
[1777959898773,49.95,81037.14,147.7,-0.02989,3e-05,3.00885]
[1777959903568,49.95,81034.65,147.7,-0.02994,3e-05,3.01346]
[1777959908843,49.86,81039.83,147.7,-0.02958,3e-05,2.98342]
[1777959913878,49.78,81033.63,147.7,-0.02955,3e-05,2.98075]
[1777959916097,49.76,81032.95,147.7,-0.02953,3e-05,2.97888]
[1777959917737,49.74,81017.32,147.7,-0.02996,3e-05,3.01436]
[1777959920197,49.68,81007.8,147.7,-0.0301,3e-05,3.02567]
[1777959921950,49.66,81005.84,147.7,-0.03011,3e-05,3.02637]
[1777959923949,49.62,80992.47,147.7,-0.03042,3e-05,3.0514]
[1777959927526,49.61,80993.54,147.7,-0.03037,3e-05,3.04725]
[1777959927531,49.61,80993.54,147.7,-0.03037,3e-05,3.04725]
[1777959928984,49.59,80975.64,147.7,-0.03086,3e-05,3.08789]
[1777959929988,49.59,80975.64,147.7,-0.03086,3e-05,3.08789]
[1777959932258,49.51,80984.04,147.7,-0.03037,3e-05,3.04654]
[1777959934330,49.49,80991.12,147.7,-0.03009,3e-05,3.02345]
[1777959934534,49.49,80991.12,147.7,-0.03009,3e-05,3.02345]
[1777959935420,49.49,80993.18,147.7,-0.03002,3e-05,3.01777]
[1777959937546,49.48,80993.63,147.7,-0.03,3e-05,3.01581]
[1777959938153,49.48,80997.0,147.7,-0.02989,3e-05,3.00683]
[1777959939607,49.46,81000.89,147.7,-0.02972,3e-05,2.99306]
[1777959940831,49.46,81003.85,147.7,-0.02963,3e-05,2.98519]
[1777959943717,49.46,81007.2,147.7,-0.02951,3e-05,2.97567]
[1777959945782,49.45,81008.9,147.7,-0.02945,3e-05,2.97069]
[1777959946091,49.45,81008.9,147.7,-0.02945,3e-05,2.97069]
[1777959946347,49.45,81000.07,147.7,-0.02972,3e-05,2.99268]
[1777959946769,49.45,81000.07,147.7,-0.02972,3e-05,2.99268]
[1777959948841,49.45,80992.51,147.7,-0.02995,3e-05,3.01118]
[1777959949981,49.45,80992.21,147.7,-0.02995,3e-05,3.01154]
[1777959952936,49.44,80983.85,147.7,-0.03019,3e-05,3.03165]
[1777959954999,49.42,80982.75,147.7,-0.03018,3e-05,3.03004]
[1777959960431,49.36,80981.88,147.7,-0.03003,3e-05,3.01827]
[1777959962223,49.35,80966.15,147.7,-0.03051,3e-05,3.05745]
[1777959965244,49.34,80976.35,147.7,-0.03018,3e-05,3.02979]
[1777959970279,49.33,80967.15,147.7,-0.03044,3e-05,3.05128]
[1777959975314,49.3,80961.85,147.7,-0.03052,3e-05,3.05787]
[1777959980349,49.2,80959.04,147.7,-0.03034,3e-05,3.04282]
[1777959985384,49.1,80959.16,147.7,-0.03009,3e-05,3.02187]
[1777959990434,49.09,80959.16,147.7,-0.03007,3e-05,3.02031]
[1777959996462,49.08,80955.67,147.7,-0.03011,3e-05,3.02229]
[1777960001497,49.07,80955.31,147.7,-0.03009,3e-05,3.02128]
[1777960003811,49.07,80956.88,147.7,-0.03004,3e-05,3.01685]
[1777960005368,49.05,80958.73,147.7,-0.02993,3e-05,3.00801]
[1777960007444,49.03,80953.54,147.7,-0.03005,3e-05,3.01738]
[1777960009594,49.03,80953.4,147.7,-0.03004,3e-05,3.01699]
[1777960009740,49.03,80953.4,147.7,-0.03004,3e-05,3.01699]
[1777960009893,49.03,80953.4,147.7,-0.03004,3e-05,3.01699]
[1777960011168,49.03,80953.83,147.7,-0.03003,3e-05,3.0155]
[1777960011494,49.02,80944.46,147.7,-0.03032,3e-05,3.03932]
[1777960013534,49.02,80942.96,147.7,-0.03035,3e-05,3.04236]
[1777960018620,49.01,80940.62,147.7,-0.0304,3e-05,3.04584]
[1777960020540,49.01,80942.87,147.7,-0.03032,3e-05,3.03957]
[1777960022331,49.0,80943.8,147.7,-0.03028,3e-05,3.03631]
[1777960024312,48.98,80952.04,147.7,-0.02997,3e-05,3.01073]
[1777960025628,48.96,80951.03,147.7,-0.02996,3e-05,3.00961]
[1777960027105,48.93,80966.58,147.7,-0.02939,3e-05,2.96255]
[1777960027899,48.93,80966.58,147.7,-0.02939,3e-05,2.96255]
[1777960029449,48.93,80972.23,147.7,-0.02921,3e-05,2.94763]
[1777960030310,48.93,80977.19,147.7,-0.02905,3e-05,2.93479]
[1777960035739,48.92,80984.4,147.7,-0.02881,3e-05,2.91525]
[1777960037156,48.92,80984.4,147.7,-0.02881,3e-05,2.91525]
[1777960037198,48.92,80984.4,147.7,-0.02881,3e-05,2.91525]
[1777960046816,48.91,80985.69,147.7,-0.02875,3e-05,2.9097]
[1777960047923,48.91,80985.69,147.7,-0.02875,3e-05,2.9097]
[1777960053865,48.9,80984.95,147.7,-0.02871,3e-05,2.90593]
[1777960058900,48.9,80983.68,147.7,-0.02874,3e-05,2.90814]
[1777960062600,48.9,80982.32,147.7,-0.02878,3e-05,2.91096]
[1777960062679,48.9,80982.32,147.7,-0.02878,3e-05,2.91096]
[1777960062873,48.9,80982.32,147.7,-0.02878,3e-05,2.91096]
[1777960062928,48.89,80963.06,147.7,-0.02936,3e-05,2.95952]
[1777960063935,48.89,80948.98,147.7,-0.0298,3e-05,2.99526]
[1777960064277,48.89,80948.98,147.7,-0.0298,3e-05,2.99526]
[1777960067254,48.89,80947.47,147.7,-0.02984,3e-05,2.99844]
[1777960069117,48.89,80946.38,147.7,-0.02986,3e-05,3.00055]
[1777960069980,48.88,80930.08,147.7,-0.03037,3e-05,3.04198]
[1777960070447,48.88,80930.08,147.7,-0.03037,3e-05,3.04198]
[1777960070498,48.88,80930.08,147.7,-0.03037,3e-05,3.04198]
[1777960072442,48.88,80924.72,147.7,-0.03053,3e-05,3.05509]
[1777960073444,48.86,80924.68,147.7,-0.03048,3e-05,3.05078]
[1777960076389,48.8,80924.77,147.7,-0.03032,3e-05,3.03791]
[1777960082065,48.76,80929.78,147.7,-0.03005,3e-05,3.0155]
[1777960084079,48.75,80945.58,147.7,-0.02954,3e-05,2.97409]
[1777960086612,48.75,80945.16,147.7,-0.02955,3e-05,2.97459]
[1777960088684,48.75,80940.42,147.7,-0.02969,3e-05,2.98617]
[1777960089114,48.75,80926.88,147.7,-0.03011,3e-05,3.02083]
[1777960091601,48.71,80920.33,147.7,-0.03023,3e-05,3.03027]
[1777960097059,48.67,80921.78,147.7,-0.03008,3e-05,3.01784]
[1777960097175,48.67,80921.78,147.7,-0.03008,3e-05,3.01784]
[1777960103211,48.66,80922.84,147.7,-0.03002,3e-05,3.01258]
[1777960108247,48.61,80915.15,147.7,-0.03013,3e-05,3.02158]
[1777960113282,48.55,80922.38,147.7,-0.0297,3e-05,2.98509]
[1777960117724,48.54,80929.73,147.7,-0.02945,3e-05,2.96502]
[1777960117729,48.54,80929.73,147.7,-0.02945,3e-05,2.96502]
[1777960119657,48.54,80939.24,147.7,-0.02916,3e-05,2.94038]
[1777960125315,48.54,80940.63,147.7,-0.0291,3e-05,2.93571]
[1777960125845,48.53,80941.55,147.7,-0.02907,3e-05,2.93315]
[1777960125878,48.53,80941.55,147.7,-0.02907,3e-05,2.93315]
[1777960128853,48.53,80953.02,147.7,-0.02871,3e-05,2.90337]
[1777960131825,48.53,80953.18,147.7,-0.0287,3e-05,2.90248]
[1777960132025,48.53,80953.18,147.7,-0.0287,3e-05,2.90248]
[1777960136162,48.53,80953.13,147.7,-0.02869,3e-05,2.90196]
[1777960144503,48.52,80942.8,147.7,-0.02899,3e-05,2.92622]
[1777960146485,48.52,80945.23,147.7,-0.02891,3e-05,2.91984]
[1777960150291,48.51,80951.26,147.7,-0.02872,3e-05,2.90405]
[1777960153567,48.51,80961.21,147.7,-0.02841,3e-05,2.87819]
[1777960155873,48.51,80962.96,147.7,-0.02835,3e-05,2.87368]
[1777960157184,48.51,80961.06,147.7,-0.02841,3e-05,2.87836]
[1777960162980,48.51,80959.14,147.7,-0.02846,3e-05,2.88236]
[1777960163225,48.51,80959.14,147.7,-0.02846,3e-05,2.88236]
[1777960168381,48.5,80967.4,147.7,-0.0282,3e-05,2.86101]
[1777960170717,48.5,80955.82,147.7,-0.02855,3e-05,2.88996]
[1777960173758,48.5,80953.3,147.7,-0.02858,3e-05,2.8917]
[1777960179749,48.5,80954.56,147.7,-0.02853,3e-05,2.88755]
[1777960184783,48.49,80954.74,147.7,-0.02852,3e-05,2.88646]
[1777960189819,48.49,80953.74,147.7,-0.02854,3e-05,2.88834]
[1777960195861,48.49,80953.78,147.7,-0.02853,3e-05,2.88747]
[1777960200902,48.48,80961.14,147.7,-0.0283,3e-05,2.86837]
[1777960202359,48.48,80961.14,147.7,-0.0283,3e-05,2.86837]
[1777960202364,48.48,80961.14,147.7,-0.0283,3e-05,2.86837]
[1777960203465,48.48,80960.28,147.7,-0.02832,3e-05,2.87034]
[1777960203611,48.48,80960.28,147.7,-0.02832,3e-05,2.87034]
[1777960206399,48.48,80961.3,147.7,-0.02829,3e-05,2.86758]
[1777960208465,48.48,80967.86,147.7,-0.02809,3e-05,2.85088]
[1777960209179,48.48,80967.86,147.7,-0.02809,3e-05,2.85088]
[1777960213158,48.48,80979.54,147.7,-0.02774,3e-05,2.82156]
[1777960214673,48.48,80983.6,147.7,-0.02762,3e-05,2.81146]
[1777960220032,48.48,80985.27,147.7,-0.02757,3e-05,2.80737]
[1777960225067,48.48,80982.12,147.7,-0.02766,3e-05,2.8152]
[1777960227933,48.48,80979.4,147.7,-0.02774,3e-05,2.82196]
[1777960233123,48.48,80979.89,147.7,-0.02769,3e-05,2.81662]
[1777960238172,48.48,80980.52,147.7,-0.02767,3e-05,2.81506]
[1777960239881,48.48,80982.21,147.7,-0.02762,3e-05,2.81087]
[1777960245221,48.48,80989.45,147.7,-0.02741,3e-05,2.79319]
[1777960250256,48.48,80987.85,147.7,-0.02746,3e-05,2.79735]
[1777960251571,48.48,80988.13,147.7,-0.02745,3e-05,2.7967]
[1777960251574,48.48,80988.13,147.7,-0.02745,3e-05,2.7967]
[1777960251689,48.48,80988.13,147.7,-0.02745,3e-05,2.7967]
[1777960252270,48.48,81000.3,147.7,-0.0271,3e-05,2.76683]
[1777960254675,48.48,80998.97,147.7,-0.02714,3e-05,2.77028]
[1777960254926,48.48,80998.97,147.7,-0.02714,3e-05,2.77028]
[1777960255351,48.48,80998.97,147.7,-0.02714,3e-05,2.77028]
[1777960255456,48.48,81016.71,147.7,-0.02663,3e-05,2.72714]
[1777960255735,48.48,81016.71,147.7,-0.02663,3e-05,2.72714]
[1777960259405,48.49,81024.99,147.7,-0.0264,3e-05,2.70767]
[1777960259422,48.49,81048.64,147.7,-0.02573,3e-05,2.65132]
[1777960261529,48.49,81052.58,147.7,-0.02563,3e-05,2.64258]
[1777960267381,48.5,81050.75,147.7,-0.0257,3e-05,2.64864]
[1777960268640,48.5,81051.1,147.7,-0.02569,3e-05,2.64808]
[1777960274449,48.51,81044.46,147.7,-0.02589,3e-05,2.6651]
[1777960276269,48.51,81038.5,147.7,-0.02607,3e-05,2.6798]
[1777960277053,48.51,81033.7,147.7,-0.0262,3e-05,2.69153]
[1777960282496,48.51,81033.59,147.7,-0.02622,3e-05,2.693]
[1777960282699,48.51,81033.59,147.7,-0.02622,3e-05,2.693]
[1777960288620,48.52,81035.85,147.7,-0.02617,3e-05,2.68862]
[1777960288869,48.52,81035.85,147.7,-0.02617,3e-05,2.68862]
[1777960294582,48.53,81033.03,147.7,-0.02623,3e-05,2.69283]
[1777960299617,48.53,81033.82,147.7,-0.02622,3e-05,2.69223]
[1777960304770,48.54,81037.33,147.7,-0.02613,3e-05,2.68471]
[1777960310695,48.55,81035.89,147.7,-0.02619,3e-05,2.6898]
[1777960315730,48.55,81035.4,147.7,-0.02622,3e-05,2.69209]
[1777960321772,48.56,81022.17,147.7,-0.02661,3e-05,2.72525]
[1777960325548,48.56,81017.29,147.7,-0.02676,3e-05,2.73751]
[1777960329902,48.56,81023.32,147.7,-0.02659,3e-05,2.72353]
[1777960330349,48.56,81023.32,147.7,-0.02659,3e-05,2.72353]
[1777960331520,48.56,81021.56,147.7,-0.02664,3e-05,2.72795]
[1777960332391,48.56,81014.4,147.7,-0.02685,3e-05,2.74548]
[1777960337883,48.57,81011.79,147.7,-0.02694,3e-05,2.75268]
[1777960342918,48.57,81009.5,147.7,-0.02701,3e-05,2.75884]
[1777960347954,48.57,81009.21,147.7,-0.02703,3e-05,2.7601]
[1777960351449,48.57,81009.64,147.7,-0.02702,3e-05,2.75928]
[1777960351523,48.58,81007.46,147.7,-0.02704,3e-05,2.7606]
[1777960352499,48.58,81007.46,147.7,-0.02704,3e-05,2.7606]
[1777960358024,48.81,81006.18,147.7,-0.02766,3e-05,2.81272]
[1777960363059,48.96,81005.02,147.7,-0.02806,3e-05,2.84709]
[1777960368094,49.07,80994.16,147.7,-0.02866,3e-05,2.89729]
[1777960373128,49.08,80993.67,147.7,-0.02871,3e-05,2.90103]
[1777960378163,49.1,80997.02,147.7,-0.02864,3e-05,2.89515]
[1777960383198,49.11,81001.93,147.7,-0.02852,3e-05,2.88546]
[1777960388234,49.12,81010.85,147.7,-0.02828,3e-05,2.8659]
[1777960391627,49.2,81013.98,147.7,-0.02838,3e-05,2.87446]
[1777960392356,49.2,81013.98,147.7,-0.02838,3e-05,2.87446]
[1777960392429,49.2,81014.18,147.7,-0.02838,3e-05,2.87449]
[1777960398304,49.2,81013.09,147.7,-0.02841,3e-05,2.87644]
[1777960403339,49.19,81012.31,147.7,-0.02842,3e-05,2.87772]
[1777960406360,49.19,80995.17,147.7,-0.02893,3e-05,2.92009]
[1777960406774,49.19,80995.17,147.7,-0.02893,3e-05,2.92009]
[1777960407367,49.19,80990.05,147.7,-0.02909,3e-05,2.93275]
[1777960410222,49.2,80982.17,147.7,-0.02934,3e-05,2.95348]
[1777960415423,49.21,80983.67,147.7,-0.02928,3e-05,2.94785]
[1777960423479,49.22,80985.75,147.7,-0.02926,3e-05,2.94592]
[1777960428515,49.23,80991.64,147.7,-0.0291,3e-05,2.93315]
[1777960433550,49.24,80991.31,147.7,-0.02914,3e-05,2.93613]
[1777960438585,49.25,80992.8,147.7,-0.02912,3e-05,2.93449]
[1777960443620,49.26,80991.24,147.7,-0.02919,3e-05,2.94053]
[1777960448655,49.27,80992.29,147.7,-0.02918,3e-05,2.93994]
[1777960453690,49.28,80995.81,147.7,-0.0291,3e-05,2.93319]
[1777960458725,49.29,80993.85,147.7,-0.02919,3e-05,2.94021]
[1777960463765,49.3,80999.29,147.7,-0.02904,3e-05,2.92857]
[1777960464692,49.3,80999.29,147.7,-0.02904,3e-05,2.92857]
[1777960469807,49.32,81006.74,147.7,-0.02885,3e-05,2.91289]
[1777960474842,49.33,81011.96,147.7,-0.02868,3e-05,2.89794]
[1777960475696,49.33,81011.96,147.7,-0.02868,3e-05,2.89794]
[1777960475937,49.33,81011.96,147.7,-0.02868,3e-05,2.89794]
[1777960476036,49.33,81012.21,147.7,-0.02868,3e-05,2.89779]
[1777960479757,49.33,81017.46,147.7,-0.02852,3e-05,2.88421]
[1777960481760,49.33,81022.91,147.7,-0.02835,3e-05,2.87039]
[1777960486926,49.32,81022.61,147.7,-0.02835,3e-05,2.87027]
[1777960487715,49.32,81022.61,147.7,-0.02835,3e-05,2.87027]
[1777960487716,49.32,81022.61,147.7,-0.02835,3e-05,2.87027]
[1777960492968,49.32,81022.32,147.7,-0.02835,3e-05,2.87012]
[1777960498003,49.31,81016.54,147.7,-0.02851,3e-05,2.88366]
[1777960498719,49.31,81016.54,147.7,-0.02851,3e-05,2.88366]
[1777960499165,49.31,81016.54,147.7,-0.02851,3e-05,2.88366]
[1777960499187,49.31,81016.26,147.7,-0.02852,3e-05,2.88418]
[1777960505479,49.32,81013.12,147.7,-0.02864,3e-05,2.89435]
[1777960511094,49.34,81012.14,147.7,-0.02871,3e-05,2.89994]
[1777960518144,49.35,81012.88,147.7,-0.02872,3e-05,2.90115]
[1777960524186,49.37,81010.16,147.7,-0.02883,3e-05,2.91046]
[1777960529221,49.37,81002.69,147.7,-0.02909,3e-05,2.93117]
[1777960534256,49.38,81002.91,147.7,-0.02906,3e-05,2.92824]
[1777960539291,49.39,81002.95,147.7,-0.02908,3e-05,2.93003]
[1777960545332,49.4,81002.86,147.7,-0.02911,3e-05,2.93251]
[1777960550368,49.41,81001.82,147.7,-0.02917,3e-05,2.93695]
[1777960556410,49.42,81002.17,147.7,-0.02918,3e-05,2.93828]
[1777960563459,49.43,81001.78,147.7,-0.02922,3e-05,2.94181]
[1777960569501,49.45,81001.42,147.7,-0.02926,3e-05,2.94486]
[1777960574173,49.45,81001.38,147.7,-0.02927,3e-05,2.94532]
[1777960578942,49.47,81001.4,147.7,-0.02932,3e-05,2.94974]
[1777960578967,49.47,81001.4,147.7,-0.02932,3e-05,2.94974]
[1777960578976,49.47,81001.4,147.7,-0.02932,3e-05,2.94974]
[1777960579142,49.47,81001.4,147.7,-0.02932,3e-05,2.94974]
[1777960579594,49.47,81001.4,147.7,-0.02932,3e-05,2.94974]
[1777960579635,49.47,81001.4,147.7,-0.02932,3e-05,2.94974]
[1777960579690,49.47,81001.4,147.7,-0.02932,3e-05,2.94974]
[1777960579796,49.47,81001.4,147.7,-0.02932,3e-05,2.94974]
[1777960579694,49.47,80967.94,147.7,-0.03037,3e-05,3.03555]
[1777960580552,49.47,80967.94,147.7,-0.03037,3e-05,3.03555]
[1777960580553,49.47,80967.94,147.7,-0.03037,3e-05,3.03555]
[1777960580600,49.47,80967.94,147.7,-0.03037,3e-05,3.03555]
[1777960580622,49.47,80967.94,147.7,-0.03037,3e-05,3.03555]
[1777960581297,49.47,80960.2,147.7,-0.03062,3e-05,3.05615]
[1777960581462,49.47,80960.2,147.7,-0.03062,3e-05,3.05615]
[1777960581792,49.48,80963.37,147.7,-0.03053,3e-05,3.04861]
[1777960587280,49.48,80964.33,147.7,-0.03051,3e-05,3.04707]
[1777960587330,49.48,80964.33,147.7,-0.03051,3e-05,3.04707]
[1777960587627,49.48,80964.48,147.7,-0.0305,3e-05,3.04687]
[1777960588029,49.48,80964.48,147.7,-0.0305,3e-05,3.04687]
[1777960588634,49.49,80962.94,147.7,-0.03056,3e-05,3.05149]
[1777960592815,49.49,80969.83,147.7,-0.03031,3e-05,3.0302]
[1777960593347,49.49,80969.83,147.7,-0.03031,3e-05,3.0302]
[1777960593669,49.49,80969.8,147.7,-0.03032,3e-05,3.03049]
[1777960594452,49.49,80969.8,147.7,-0.03032,3e-05,3.03049]
[1777960599711,49.51,80967.54,147.7,-0.03043,3e-05,3.04031]
[1777960604746,49.53,80967.36,147.7,-0.03048,3e-05,3.04409]
[1777960609781,49.54,80967.13,147.7,-0.03053,3e-05,3.04796]
[1777960612945,49.55,80967.19,147.7,-0.03055,3e-05,3.04976]
[1777960616830,49.56,80979.86,147.7,-0.03018,3e-05,3.01987]
[1777960617850,49.56,80979.86,147.7,-0.03018,3e-05,3.01987]
[1777960618385,49.56,80979.86,147.7,-0.03018,3e-05,3.01987]
[1777960623346,49.58,80985.56,147.7,-0.03005,3e-05,3.00949]
[1777960623429,49.59,80986.0,147.7,-0.03005,3e-05,3.00908]
[1777960628919,49.59,80984.06,147.7,-0.03013,3e-05,3.01529]
[1777960633141,49.59,80983.54,147.7,-0.03015,3e-05,3.01735]
[1777960633242,49.6,80983.03,147.7,-0.03017,3e-05,3.01913]
[1777960633853,49.6,80983.03,147.7,-0.03017,3e-05,3.01913]
[1777960635088,49.6,80977.95,147.7,-0.03033,3e-05,3.03211]
[1777960635102,49.6,80974.31,147.7,-0.03046,3e-05,3.04283]
[1777960636656,49.6,80974.31,147.7,-0.03046,3e-05,3.04283]
[1777960636757,49.6,80974.8,147.7,-0.03045,3e-05,3.04177]
[1777960643863,49.63,80974.11,147.7,-0.03053,3e-05,3.0482]
[1777960647946,49.64,80972.83,147.7,-0.0306,3e-05,3.05414]
[1777960648056,49.64,80972.91,147.7,-0.0306,3e-05,3.0546]
[1777960649677,49.64,80972.91,147.7,-0.0306,3e-05,3.0546]
[1777960649733,49.64,80972.49,147.7,-0.03062,3e-05,3.05587]
[1777960655105,49.66,80964.74,147.7,-0.03087,3e-05,3.07534]
[1777960661147,49.68,80964.11,147.7,-0.03094,3e-05,3.08066]
[1777960666182,49.69,80963.66,147.7,-0.03099,3e-05,3.08489]
[1777960666887,49.69,80963.66,147.7,-0.03099,3e-05,3.08489]
[1777960672224,49.71,80963.53,147.7,-0.03104,3e-05,3.08887]
[1777960677258,49.72,80963.16,147.7,-0.03109,3e-05,3.09284]
[1777960682294,49.74,80970.09,147.7,-0.0309,3e-05,3.07792]
[1777960687907,49.75,80971.86,147.7,-0.03088,3e-05,3.0765]
[1777960688503,49.75,80971.86,147.7,-0.03088,3e-05,3.0765]
[1777960688602,49.76,80971.83,147.7,-0.03089,3e-05,3.0772]
[1777960691931,49.76,80971.72,147.7,-0.0309,3e-05,3.07764]
[1777960692364,49.76,80971.64,147.7,-0.0309,3e-05,3.07831]
[1777960697917,49.77,80968.77,147.7,-0.03103,3e-05,3.08878]
[1777960704448,49.79,80969.46,147.7,-0.03106,3e-05,3.09115]
[1777960709483,49.81,80969.75,147.7,-0.03109,3e-05,3.09335]
[1777960709931,49.81,80969.75,147.7,-0.03109,3e-05,3.09335]
[1777960715525,49.82,80967.25,147.7,-0.03117,3e-05,3.09894]
[1777960720560,49.84,80966.64,147.7,-0.03122,3e-05,3.10337]
[1777960720942,49.84,80966.64,147.7,-0.03122,3e-05,3.10337]
[1777960726603,49.85,80966.39,147.7,-0.03127,3e-05,3.1074]
[1777960728622,49.86,80982.83,147.7,-0.03076,3e-05,3.06612]
[1777960732547,49.86,80983.53,147.7,-0.03076,3e-05,3.06558]
[1777960732650,49.87,80983.55,147.7,-0.03077,3e-05,3.06679]
[1777960736528,49.87,80982.03,147.7,-0.03083,3e-05,3.07117]
[1777960736678,49.87,80981.54,147.7,-0.03084,3e-05,3.07259]
[1777960742719,49.89,80982.09,147.7,-0.03087,3e-05,3.07485]
[1777960743430,49.89,80982.09,147.7,-0.03087,3e-05,3.07485]
[1777960743727,49.89,80983.42,147.7,-0.03084,3e-05,3.07204]
[1777960748762,49.9,80990.83,147.7,-0.03061,3e-05,3.05386]
[1777960753797,49.9,80991.69,147.7,-0.0306,3e-05,3.05254]
[1777960755544,49.9,80989.16,147.7,-0.03068,3e-05,3.05919]
[1777960755812,49.9,80982.89,147.7,-0.03088,3e-05,3.07544]
[1777960757009,49.9,80982.6,147.7,-0.03089,3e-05,3.07612]
[1777960757826,49.9,80981.65,147.7,-0.03091,3e-05,3.07851]
[1777960762861,49.92,80978.82,147.7,-0.03104,3e-05,3.08875]
[1777960765673,49.92,80976.54,147.7,-0.03113,3e-05,3.0958]
[1777960770917,49.94,80975.08,147.7,-0.03122,3e-05,3.10307]
[1777960775954,49.98,80965.21,147.7,-0.03159,3e-05,3.13234]
[1777960780989,49.99,80961.52,147.7,-0.03174,3e-05,3.14456]
[1777960786024,50.0,80965.3,147.7,-0.03165,3e-05,3.13721]
[1777960791059,50.01,80965.74,147.7,-0.03167,3e-05,3.13866]
[1777960797106,50.03,80963.48,147.7,-0.03178,3e-05,3.14766]
[1777960802145,50.04,80965.29,147.7,-0.03175,3e-05,3.14548]
[1777960804917,50.05,80976.4,147.7,-0.03141,3e-05,3.11817]
[1777960810201,50.06,80979.2,147.7,-0.03136,3e-05,3.11427]
[1777960815240,50.07,80985.58,147.7,-0.03119,3e-05,3.10054]
[1777960820275,50.09,80992.22,147.7,-0.03102,3e-05,3.08638]
[1777960825310,50.1,80992.91,147.7,-0.03103,3e-05,3.08754]
[1777960830345,50.12,80991.82,147.7,-0.0311,3e-05,3.09324]
[1777960834373,50.13,80980.51,147.7,-0.03145,3e-05,3.12023]
[1777960839408,50.14,80973.45,147.7,-0.0317,3e-05,3.14111]
[1777960844442,50.15,80978.19,147.7,-0.03158,3e-05,3.13134]
[1777960849478,50.16,80983.73,147.7,-0.03144,3e-05,3.11963]
[1777960854513,50.17,80987.11,147.7,-0.03136,3e-05,3.11357]
[1777960859548,50.19,80987.39,147.7,-0.03139,3e-05,3.11554]
[1777960864583,50.2,80979.49,147.7,-0.03167,3e-05,3.13857]
[1777960869617,50.21,80982.86,147.7,-0.03159,3e-05,3.13235]
[1777960874652,50.22,80990.38,147.7,-0.03138,3e-05,3.11547]
[1777960877674,50.23,81001.02,147.7,-0.03107,3e-05,3.08974]
[1777960880631,50.24,81003.19,147.7,-0.03101,3e-05,3.08533]
[1777960881317,50.24,81002.91,147.7,-0.03103,3e-05,3.08663]
[1777960886737,50.26,81001.27,147.7,-0.03112,3e-05,3.09424]
[1777960891772,50.27,80987.76,147.7,-0.03154,3e-05,3.12739]
[1777960896807,50.28,80987.17,147.7,-0.03159,3e-05,3.13141]
[1777960901842,50.29,80987.74,147.7,-0.0316,3e-05,3.13241]
[1777960906877,50.3,80986.45,147.7,-0.03168,3e-05,3.13818]
[1777960911911,50.32,80986.58,147.7,-0.0317,3e-05,3.14026]
[1777960912631,50.32,80986.58,147.7,-0.0317,3e-05,3.14026]
[1777960912869,50.32,80986.58,147.7,-0.0317,3e-05,3.14026]
[1777960912993,50.32,80986.58,147.7,-0.0317,3e-05,3.14026]
[1777960913060,50.32,80986.58,147.7,-0.0317,3e-05,3.14026]
[1777960913120,50.32,80956.01,147.7,-0.0327,3e-05,3.22061]
[1777960913366,50.32,80956.01,147.7,-0.0327,3e-05,3.22061]
[1777960913394,50.32,80956.01,147.7,-0.0327,3e-05,3.22061]
[1777960913917,50.32,80956.01,147.7,-0.0327,3e-05,3.22061]
[1777960913930,50.32,80934.03,147.7,-0.03343,3e-05,3.2786]
[1777960914347,50.32,80934.03,147.7,-0.03343,3e-05,3.2786]
[1777960914630,50.32,80934.03,147.7,-0.03343,3e-05,3.2786]
[1777960919905,50.32,80932.89,147.7,-0.03348,3e-05,3.28292]
[1777960920979,50.32,80946.55,147.7,-0.03303,3e-05,3.24708]
[1777960926016,50.33,80953.08,147.7,-0.03284,3e-05,3.23146]
[1777960928033,50.33,80941.4,147.7,-0.03323,3e-05,3.26307]
[1777960932061,50.34,80954.18,147.7,-0.03282,3e-05,3.23035]
[1777960937096,50.35,80954.6,147.7,-0.03283,3e-05,3.23087]
[1777960941123,50.35,80942.97,147.7,-0.03323,3e-05,3.26293]
[1777960946162,50.36,80962.87,147.7,-0.03259,3e-05,3.21161]
[1777960947480,50.36,80975.99,147.7,-0.03217,3e-05,3.17789]
[1777960953211,50.44,80981.7,147.7,-0.03214,3e-05,3.17523]
[1777960958246,50.45,80995.84,147.7,-0.03171,3e-05,3.14057]
[1777960963615,50.46,80992.64,147.7,-0.03184,3e-05,3.15066]
[1777960969372,50.47,80985.94,147.7,-0.03209,3e-05,3.17097]
[1777960975366,50.52,80987.36,147.7,-0.03216,3e-05,3.17687]
[1777960977380,50.52,80976.32,147.7,-0.03253,3e-05,3.20639]
[1777960982415,50.53,80975.96,147.7,-0.03256,3e-05,3.20895]
[1777960987461,50.54,80975.65,147.7,-0.03259,3e-05,3.21136]
[1777960988213,50.54,80975.65,147.7,-0.03259,3e-05,3.21136]
[1777960993503,50.55,80976.33,147.7,-0.03259,3e-05,3.21147]
[1777960998538,50.55,80980.21,147.7,-0.03248,3e-05,3.20294]
[1777961003573,50.56,80979.91,147.7,-0.03251,3e-05,3.20536]
[1777961008608,50.57,80979.11,147.7,-0.03256,3e-05,3.20904]
[1777961013643,50.58,80979.53,147.7,-0.03252,3e-05,3.20503]
[1777961018678,50.58,80979.58,147.7,-0.03254,3e-05,3.20648]
[1777961023713,50.59,80979.49,147.7,-0.03256,3e-05,3.20827]
[1777961029252,50.6,80980.39,147.7,-0.03255,3e-05,3.20745]
[1777961034791,50.61,80971.6,147.7,-0.03286,3e-05,3.23229]
[1777961039826,50.61,80965.22,147.7,-0.03309,3e-05,3.25041]
[1777961044861,50.62,80966.96,147.7,-0.03305,3e-05,3.24703]
[1777961049896,50.62,80965.98,147.7,-0.03309,3e-05,3.25083]
[1777961050277,50.62,80965.98,147.7,-0.03309,3e-05,3.25083]
[1777961055938,50.63,80963.12,147.7,-0.03321,3e-05,3.2598]
[1777961057952,50.63,80950.81,147.7,-0.03362,3e-05,3.2929]
[1777961061291,50.63,80950.35,147.7,-0.03364,3e-05,3.29463]
[1777961067015,50.64,80950.0,147.7,-0.03367,3e-05,3.2966]
[1777961072053,50.64,80947.47,147.7,-0.03372,3e-05,3.29965]
[1777961077087,50.65,80946.85,147.7,-0.03375,3e-05,3.30217]
[1777961083130,50.65,80946.94,147.7,-0.03376,3e-05,3.30296]
[1777961088165,50.66,80935.1,147.7,-0.03417,3e-05,3.33548]
[1777961093199,50.66,80930.75,147.7,-0.03433,3e-05,3.34767]
[1777961098235,50.66,80936.32,147.7,-0.03414,3e-05,3.33326]
[1777961103270,50.66,80933.54,147.7,-0.03425,3e-05,3.34131]
[1777961108305,50.67,80933.24,147.7,-0.03426,3e-05,3.34269]
[1777961110319,50.67,80922.94,147.7,-0.03462,3e-05,3.37069]
[1777961111073,50.67,80922.94,147.7,-0.03462,3e-05,3.37069]
[1777961116361,50.67,80923.56,147.7,-0.0346,3e-05,3.36941]
[1777961121396,50.67,80923.06,147.7,-0.03462,3e-05,3.37107]
[1777961126431,50.67,80925.04,147.7,-0.03456,3e-05,3.36603]
[1777961129452,50.67,80913.75,147.7,-0.03495,3e-05,3.3968]
[1777961134488,50.67,80899.48,147.7,-0.0354,3e-05,3.43116]
[1777961140177,50.67,80897.73,147.7,-0.03546,4e-05,3.43581]
[1777961141621,50.67,80892.66,147.7,-0.03564,4e-05,3.44963]
[1777961144745,50.67,80892.65,147.7,-0.03564,4e-05,3.44948]
[1777961148812,50.67,80893.71,147.7,-0.0356,4e-05,3.44634]
[1777961154628,50.67,80893.47,147.7,-0.0356,4e-05,3.44669]
[1777961157901,50.67,80893.5,147.7,-0.0356,4e-05,3.44652]
[1777961158002,50.67,80893.5,147.7,-0.0356,4e-05,3.44652]
[1777961163691,50.67,80893.19,147.7,-0.03561,4e-05,3.44711]
[1777961168727,50.67,80897.35,147.7,-0.03546,4e-05,3.43558]
[1777961173762,50.67,80905.77,147.7,-0.03517,3e-05,3.41263]
[1777961178797,50.67,80903.58,147.7,-0.03524,3e-05,3.4187]
[1777961183832,50.67,80899.31,147.7,-0.03539,3e-05,3.43032]
[1777961188968,50.67,80899.13,147.7,-0.0354,3e-05,3.43073]
[1777961195918,50.67,80900.38,147.7,-0.03531,3e-05,3.42251]
[1777961200953,50.67,80899.58,147.7,-0.03534,3e-05,3.4246]
[1777961205988,50.67,80905.91,147.7,-0.03511,3e-05,3.4073]
[1777961209009,50.67,80915.36,147.7,-0.03479,3e-05,3.38163]
[1777961214044,50.67,80916.8,147.7,-0.03474,3e-05,3.37798]
[1777961217065,50.67,80928.94,147.7,-0.03433,3e-05,3.34535]
[1777961222100,50.67,80926.85,147.7,-0.0344,3e-05,3.35145]
[1777961227135,50.67,80926.63,147.7,-0.03442,3e-05,3.35247]
[1777961233177,50.67,80926.65,147.7,-0.03442,3e-05,3.3529]
[1777961238212,50.68,80923.7,147.7,-0.03453,3e-05,3.36125]
[1777961243247,50.68,80922.74,147.7,-0.03457,3e-05,3.3642]
[1777961248282,50.68,80924.5,147.7,-0.03451,3e-05,3.35971]
[1777961253318,50.68,80929.51,147.7,-0.0343,3e-05,3.34201]
[1777961258352,50.68,80928.59,147.7,-0.03434,3e-05,3.34496]
[1777961263387,50.69,80925.08,147.7,-0.03446,3e-05,3.35481]
[1777961266408,50.69,80912.72,147.7,-0.03489,3e-05,3.38842]
[1777961268422,50.69,80902.85,147.7,-0.03523,3e-05,3.41529]
[1777961272450,50.69,80912.8,147.7,-0.03488,3e-05,3.38808]
[1777961274464,50.69,80923.46,147.7,-0.03452,3e-05,3.3593]
[1777961279499,50.69,80925.21,147.7,-0.03446,3e-05,3.35494]
[1777961284534,50.69,80924.82,147.7,-0.03448,3e-05,3.35637]
[1777961289569,50.69,80921.78,147.7,-0.03459,3e-05,3.36494]
[1777961294604,50.69,80921.98,147.7,-0.03459,3e-05,3.36468]
[1777961299639,50.69,80925.15,147.7,-0.03448,3e-05,3.3564]
[1777961304677,50.7,80928.32,147.7,-0.03438,3e-05,3.34824]
[1777961309712,50.7,80929.6,147.7,-0.03434,3e-05,3.34518]
[1777961314747,50.7,80933.33,147.7,-0.03417,3e-05,3.33101]
[1777961319782,50.7,80931.4,147.7,-0.03424,3e-05,3.33672]
[1777961324817,50.7,80931.24,147.7,-0.03426,3e-05,3.33765]
[1777961329840,50.71,80930.95,147.7,-0.03427,3e-05,3.33883]
[1777961334888,50.71,80934.48,147.7,-0.03416,3e-05,3.33002]
[1777961339923,50.71,80935.03,147.7,-0.03415,3e-05,3.32914]
[1777961344957,50.71,80932.15,147.7,-0.03425,3e-05,3.3374]
[1777961351000,50.72,80931.35,147.7,-0.03429,3e-05,3.34017]
[1777961356037,50.72,80933.51,147.7,-0.03422,3e-05,3.33489]
[1777961361074,50.72,80934.8,147.7,-0.03418,3e-05,3.332]
[1777961366110,50.72,80937.15,147.7,-0.03411,3e-05,3.3263]
[1777961371146,50.73,80935.98,147.7,-0.03411,3e-05,3.32547]
[1777961377188,50.73,80936.26,147.7,-0.03411,3e-05,3.32545]
[1777961382222,50.73,80934.45,147.7,-0.03418,3e-05,3.3309]
[1777961387258,50.74,80933.3,147.7,-0.03423,3e-05,3.33456]
[1777961392293,50.74,80931.67,147.7,-0.03429,3e-05,3.33945]
[1777961397327,50.74,80927.46,147.7,-0.03444,3e-05,3.35121]
[1777961401356,50.74,80908.86,147.7,-0.03509,3e-05,3.40187]
[1777961406391,50.74,80902.14,147.7,-0.03532,3e-05,3.42007]
[1777961411426,50.74,80908.09,147.7,-0.03511,3e-05,3.40379]
[1777961416461,50.74,80907.54,147.7,-0.03513,3e-05,3.40532]
[1777961421496,50.74,80906.97,147.7,-0.03515,3e-05,3.4069]
[1777961426531,50.74,80912.37,147.7,-0.03496,3e-05,3.3923]
[1777961431566,50.74,80911.79,147.7,-0.03494,3e-05,3.38938]
[1777961436601,50.74,80906.9,147.7,-0.03511,3e-05,3.40276]
[1777961441636,50.74,80908.19,147.7,-0.03507,3e-05,3.39932]
[1777961446671,50.74,80908.4,147.7,-0.03506,3e-05,3.39884]
[1777961451706,50.74,80908.36,147.7,-0.03506,3e-05,3.39905]
[1777961456741,50.74,80908.01,147.7,-0.03508,3e-05,3.4001]
[1777961461776,50.75,80904.07,147.7,-0.03522,3e-05,3.41092]
[1777961466811,50.75,80904.26,147.7,-0.03521,3e-05,3.41043]
[1777961471846,50.75,80910.72,147.7,-0.03499,3e-05,3.39289]
[1777961477889,50.75,80913.25,147.7,-0.0349,3e-05,3.38631]
[1777961482925,50.75,80913.5,147.7,-0.0349,3e-05,3.38585]
[1777961488521,50.75,80912.55,147.7,-0.03493,3e-05,3.38854]
[1777961494003,50.75,80917.16,147.7,-0.03473,3e-05,3.3718]
[1777961501056,50.75,80916.52,147.7,-0.03476,3e-05,3.37393]
[1777961506091,50.75,80911.58,147.7,-0.03493,3e-05,3.38759]
[1777961511126,50.75,80905.3,147.7,-0.03515,3e-05,3.4047]
[1777961516161,50.75,80904.63,147.7,-0.03517,3e-05,3.40656]
[1777961521196,50.75,80910.15,147.7,-0.03498,3e-05,3.39158]
[1777961526231,50.75,80911.01,147.7,-0.03496,3e-05,3.38946]
[1777961531266,50.76,80910.57,147.7,-0.03497,3e-05,3.39083]
[1777961536301,50.76,80910.48,147.7,-0.03498,3e-05,3.39125]
[1777961541336,50.76,80909.06,147.7,-0.03503,3e-05,3.39525]
[1777961547378,50.76,80905.64,147.7,-0.03515,3e-05,3.40463]
[1777961552414,50.76,80904.3,147.7,-0.03515,3e-05,3.40367]
[1777961557449,50.76,80903.64,147.7,-0.03518,3e-05,3.40556]
[1777961562483,50.76,80903.48,147.7,-0.03518,3e-05,3.40606]
[1777961567519,50.76,80903.84,147.7,-0.03517,3e-05,3.40513]
[1777961573562,50.76,80903.45,147.7,-0.03519,3e-05,3.40627]
[1777961578598,50.76,80903.01,147.7,-0.0352,3e-05,3.40753]
[1777961583633,50.76,80909.96,147.7,-0.03496,3e-05,3.38874]
[1777961588668,50.76,80912.96,147.7,-0.03486,3e-05,3.38081]
[1777961594710,50.76,80915.21,147.7,-0.03479,3e-05,3.37509]
[1777961599745,50.76,80923.39,147.7,-0.03451,3e-05,3.35334]
[1777961604780,50.77,80927.16,147.7,-0.03439,3e-05,3.34377]
[1777961609820,50.77,80926.97,147.7,-0.0344,3e-05,3.34485]
[1777961614855,50.77,80926.89,147.7,-0.03437,3e-05,3.34102]
[1777961619890,50.77,80923.82,147.7,-0.03448,3e-05,3.34981]
[1777961624925,50.78,80914.56,147.7,-0.0348,3e-05,3.37527]
[1777961630968,50.78,80914.42,147.7,-0.03481,3e-05,3.37594]
[1777961636009,50.78,80919.58,147.7,-0.03464,3e-05,3.36235]
[1777961641041,50.78,80918.49,147.7,-0.03468,3e-05,3.36563]
[1777961646077,50.78,80918.99,147.7,-0.03467,3e-05,3.36461]
[1777961650047,50.78,80921.85,147.7,-0.03457,3e-05,3.3571]
[1777961650132,50.78,80921.85,147.7,-0.03457,3e-05,3.3571]
[1777961650323,50.78,80921.85,147.7,-0.03457,3e-05,3.3571]
[1777961650661,50.78,80959.38,147.7,-0.0333,3e-05,3.25706]
[1777961650937,50.78,80959.38,147.7,-0.0333,3e-05,3.25706]
[1777961651288,50.78,80959.38,147.7,-0.0333,3e-05,3.25706]
[1777961651852,50.79,80984.47,147.7,-0.03248,3e-05,3.19157]
[1777961657159,50.8,80984.24,147.7,-0.03252,3e-05,3.19432]
[1777961662195,50.8,80977.26,147.7,-0.03277,3e-05,3.21427]
[1777961667230,50.81,80969.8,147.7,-0.03303,3e-05,3.23529]
[1777961672264,50.82,80960.45,147.7,-0.03331,3e-05,3.25662]
[1777961677300,50.82,80959.86,147.7,-0.03335,3e-05,3.25934]
[1777961682335,50.83,80959.49,147.7,-0.03337,3e-05,3.26144]
[1777961682929,50.83,80959.49,147.7,-0.03337,3e-05,3.26144]
[1777961688377,50.83,80957.51,147.7,-0.03345,3e-05,3.26795]
[1777961693412,50.84,80957.97,147.7,-0.03345,3e-05,3.26776]
[1777961698447,50.84,80951.15,147.7,-0.03369,3e-05,3.28674]
[1777961704489,50.85,80950.28,147.7,-0.03373,3e-05,3.29005]
[1777961709523,50.85,80952.98,147.7,-0.03365,3e-05,3.28375]
[1777961714559,50.86,80953.49,147.7,-0.03365,3e-05,3.28325]
[1777961720601,50.86,80953.92,147.7,-0.03365,3e-05,3.28321]
[1777961725977,50.86,80965.13,147.7,-0.03328,3e-05,3.25454]
[1777961731678,50.87,80967.95,147.7,-0.03316,3e-05,3.24399]
[1777961736782,50.88,80967.91,147.7,-0.03318,3e-05,3.24506]
[1777961742755,50.88,80967.57,147.7,-0.03321,3e-05,3.24761]
[1777961746783,50.89,80952.37,147.7,-0.03373,3e-05,3.28866]
[1777961753835,50.89,80950.72,147.7,-0.0338,3e-05,3.29418]
[1777961758872,50.9,80945.1,147.7,-0.034,3e-05,3.30982]
[1777961759010,50.9,80945.1,147.7,-0.034,3e-05,3.30982]
[1777961765637,50.9,80945.27,147.7,-0.034,3e-05,3.31016]
[1777961767009,50.9,80931.51,147.7,-0.03447,3e-05,3.3472]
[1777961771861,50.9,80929.82,147.7,-0.03453,3e-05,3.35202]
[1777961776998,50.9,80928.59,147.7,-0.03458,3e-05,3.35572]
[1777961781026,50.91,80917.04,147.7,-0.03498,3e-05,3.38716]
[1777961786062,50.91,80911.68,147.7,-0.03517,3e-05,3.40179]
[1777961791096,50.91,80911.65,147.7,-0.03512,3e-05,3.39719]
[1777961797139,50.91,80911.69,147.7,-0.03512,3e-05,3.39709]
[1777961802178,50.91,80908.1,147.7,-0.03525,3e-05,3.40684]
[1777961807213,50.91,80899.06,147.7,-0.03556,4e-05,3.43131]
[1777961812249,50.9,80900.24,147.7,-0.03552,4e-05,3.42784]
[1777961817284,50.9,80897.59,147.7,-0.03561,4e-05,3.43498]
[1777961822319,50.9,80899.33,147.7,-0.03554,4e-05,3.42991]
[1777961827354,50.9,80899.17,147.7,-0.03554,4e-05,3.4301]
[1777961832389,50.9,80894.95,147.7,-0.03569,4e-05,3.44132]
[1777961837423,50.9,80898.9,147.7,-0.03555,4e-05,3.4302]
[1777961842459,50.9,80899.96,147.7,-0.03551,4e-05,3.42707]
[1777961847524,50.9,80902.67,147.7,-0.03541,3e-05,3.41951]
[1777961853541,50.9,80893.13,147.7,-0.03569,4e-05,3.44062]
[1777961858576,50.89,80894.56,147.7,-0.03564,4e-05,3.43634]
[1777961863611,50.89,80894.25,147.7,-0.03565,4e-05,3.43685]
[1777961868645,50.89,80894.58,147.7,-0.03563,4e-05,3.43561]
[1777961873681,50.89,80891.88,147.7,-0.03572,4e-05,3.44266]
[1777961878715,50.89,80895.61,147.7,-0.03559,4e-05,3.43212]
[1777961882744,50.89,80905.85,147.7,-0.03523,3e-05,3.404]
[1777961888022,50.89,80905.0,147.7,-0.03525,3e-05,3.40627]
[1777961893821,50.89,80904.3,147.7,-0.03528,3e-05,3.40802]
[1777961898856,50.88,80897.21,147.7,-0.03552,4e-05,3.42713]
[1777961904898,50.88,80897.84,147.7,-0.03549,4e-05,3.42501]
[1777961909936,50.88,80905.87,147.7,-0.03521,3e-05,3.4029]
[1777961914971,50.88,80905.71,147.7,-0.03517,3e-05,3.39858]
[1777961920007,50.88,80904.8,147.7,-0.0352,3e-05,3.40096]
[1777961925041,50.88,80905.49,147.7,-0.03518,3e-05,3.39895]
[1777961930076,50.88,80905.51,147.7,-0.03517,3e-05,3.39875]
[1777961936118,50.88,80904.75,147.7,-0.0352,3e-05,3.4006]
[1777961941155,50.88,80904.91,147.7,-0.03519,3e-05,3.39996]
[1777961946196,50.88,80905.1,147.7,-0.03518,3e-05,3.39924]
[1777961951582,50.88,80904.9,147.7,-0.03518,3e-05,3.3996]
[1777961957273,50.87,80904.77,147.7,-0.03519,3e-05,3.39976]
[1777961961301,50.87,80891.71,147.7,-0.03564,4e-05,3.43527]
[1777961966336,50.87,80892.1,147.7,-0.03562,4e-05,3.43379]
[1777961971371,50.87,80892.37,147.7,-0.03556,4e-05,3.42788]
[1777961976406,50.87,80895.65,147.7,-0.03544,4e-05,3.41859]
[1777961982448,50.87,80895.01,147.7,-0.03546,4e-05,3.42006]
[1777961987483,50.87,80895.76,147.7,-0.03543,4e-05,3.41779]
[1777961992518,50.87,80895.81,147.7,-0.03543,4e-05,3.41743]
[1777961997553,50.86,80895.58,147.7,-0.03543,4e-05,3.41784]
[1777962002588,50.86,80894.18,147.7,-0.03548,4e-05,3.42145]
[1777962007624,50.86,80890.5,147.7,-0.03561,4e-05,3.43125]
[1777962012658,50.86,80892.34,147.7,-0.03554,4e-05,3.42593]
[1777962017694,50.86,80893.72,147.7,-0.03549,4e-05,3.42193]
[1777962022729,50.86,80893.14,147.7,-0.0355,4e-05,3.42331]
[1777962027764,50.86,80892.09,147.7,-0.03554,4e-05,3.42596]
[1777962029993,50.86,80876.61,147.7,-0.03608,4e-05,3.46838]
[1777962035820,50.85,80875.78,147.7,-0.03606,4e-05,3.46522]
[1777962040855,50.85,80881.82,147.7,-0.03584,4e-05,3.44804]
[1777962045889,50.85,80878.38,147.7,-0.03595,4e-05,3.45695]
[1777962050925,50.85,80877.67,147.7,-0.03597,4e-05,3.45823]
[1777962055961,50.84,80877.15,147.7,-0.03598,4e-05,3.45899]
[1777962060996,50.84,80876.33,147.7,-0.036,4e-05,3.46053]
[1777962067038,50.84,80875.32,147.7,-0.03602,4e-05,3.4624]
[1777962072073,50.83,80875.26,147.7,-0.03602,4e-05,3.4618]
[1777962077108,50.83,80874.37,147.7,-0.03604,4e-05,3.46347]
[1777962078344,50.83,80874.37,147.7,-0.03604,4e-05,3.46347]
[1777962087717,50.82,80873.55,147.7,-0.03605,4e-05,3.46414]
[1777962087749,50.82,80873.55,147.7,-0.03605,4e-05,3.46414]
[1777962088114,50.82,80873.55,147.7,-0.03605,4e-05,3.46414]
[1777962093220,50.82,80864.83,147.7,-0.0363,4e-05,3.48235]
[1777962098255,50.81,80864.82,147.7,-0.03628,4e-05,3.48139]
[1777962103290,50.81,80863.5,147.7,-0.03632,4e-05,3.48405]
[1777962108326,50.8,80863.17,147.7,-0.03632,4e-05,3.48396]
[1777962113361,50.79,80858.98,147.7,-0.03643,4e-05,3.49249]
[1777962118396,50.78,80857.13,147.7,-0.03648,4e-05,3.49651]
[1777962123431,50.76,80847.93,147.7,-0.03675,4e-05,3.51698]
[1777962128465,50.7,80849.33,147.7,-0.03654,4e-05,3.50044]
[1777962133501,50.68,80848.47,147.7,-0.0365,4e-05,3.49746]
[1777962138805,50.67,80848.94,147.7,-0.03647,4e-05,3.49499]
[1777962139337,50.67,80838.4,147.7,-0.03685,4e-05,3.52419]
[1777962144798,50.64,80845.44,147.7,-0.03652,4e-05,3.49889]
[1777962148361,50.61,80835.68,147.7,-0.03677,4e-05,3.51829]
[1777962150979,50.57,80832.35,147.7,-0.03679,4e-05,3.51936]
[1777962151361,50.57,80832.35,147.7,-0.03679,4e-05,3.51936]
[1777962151672,50.56,80832.32,147.7,-0.03671,4e-05,3.51201]
[1777962154939,50.52,80822.91,147.7,-0.03694,4e-05,3.52995]
[1777962160691,50.43,80829.86,147.7,-0.03645,4e-05,3.49189]
[1777962161613,50.43,80829.86,147.7,-0.03645,4e-05,3.49189]
[1777962161695,50.43,80829.86,147.7,-0.03645,4e-05,3.49189]
[1777962162044,50.43,80829.86,147.7,-0.03645,4e-05,3.49189]
[1777962162258,50.43,80829.86,147.7,-0.03645,4e-05,3.49189]
[1777962163521,50.43,80823.67,147.7,-0.03667,4e-05,3.5088]
[1777962168748,50.37,80824.1,147.7,-0.03647,4e-05,3.4931]
[1777962173786,50.34,80830.24,147.7,-0.03617,4e-05,3.46996]
[1777962178821,50.3,80829.95,147.7,-0.03608,4e-05,3.46249]
[1777962183858,50.27,80832.72,147.7,-0.03588,4e-05,3.44717]
[1777962188893,50.26,80839.6,147.7,-0.03563,4e-05,3.4275]
[1777962193928,50.26,80840.32,147.7,-0.0356,4e-05,3.42499]
[1777962198964,50.26,80840.78,147.7,-0.03557,4e-05,3.42321]
[1777962203999,50.26,80842.64,147.7,-0.0355,4e-05,3.41761]
[1777962209034,50.26,80845.8,147.7,-0.03538,4e-05,3.40851]
[1777962215076,50.25,80845.69,147.7,-0.03534,4e-05,3.40378]
[1777962220111,50.25,80852.08,147.7,-0.03511,4e-05,3.386]
[1777962225146,50.25,80848.9,147.7,-0.03522,4e-05,3.39462]
[1777962230182,50.25,80848.79,147.7,-0.03522,4e-05,3.39473]
[1777962233347,50.25,80848.77,147.7,-0.03522,4e-05,3.39472]
[1777962239245,50.25,80848.42,147.7,-0.03523,4e-05,3.39544]
[1777962244279,50.25,80846.14,147.7,-0.03531,4e-05,3.4015]
[1777962249315,50.25,80845.57,147.7,-0.03533,4e-05,3.40286]
[1777962254350,50.25,80842.79,147.7,-0.03542,4e-05,3.41032]
[1777962259385,50.25,80842.09,147.7,-0.03544,4e-05,3.41192]
[1777962264420,50.24,80841.68,147.7,-0.03545,4e-05,3.41276]
[1777962269455,50.24,80838.6,147.7,-0.03556,4e-05,3.42097]
[1777962274490,50.24,80828.21,147.7,-0.03588,4e-05,3.44462]
[1777962277515,50.24,80816.43,147.7,-0.0363,4e-05,3.47718]
[1777962278119,50.24,80816.43,147.7,-0.0363,4e-05,3.47718]
[1777962283557,50.23,80806.59,147.7,-0.03664,4e-05,3.50361]
[1777962285464,50.23,80806.91,147.7,-0.03663,4e-05,3.5025]
[1777962285617,50.23,80806.76,147.7,-0.03663,4e-05,3.50272]
[1777962286390,50.23,80806.76,147.7,-0.03663,4e-05,3.50272]
[1777962287070,50.22,80806.76,147.7,-0.03661,4e-05,3.50071]
[1777962287122,50.22,80806.76,147.7,-0.03661,4e-05,3.50071]
[1777962288079,50.21,80804.24,147.7,-0.03667,4e-05,3.50584]
[1777962293634,50.19,80803.51,147.7,-0.03664,4e-05,3.50304]
[1777962298881,50.19,80802.94,147.7,-0.03665,4e-05,3.50388]
[1777962302438,50.19,80802.8,147.7,-0.03665,4e-05,3.50369]
[1777962306576,50.17,80812.7,147.7,-0.03625,4e-05,3.473]
[1777962311760,50.17,80818.63,147.7,-0.03603,4e-05,3.45565]
[1777962316795,50.17,80819.41,147.7,-0.03599,4e-05,3.4529]
[1777962321830,50.16,80817.81,147.7,-0.03604,4e-05,3.45681]
[1777962326866,50.16,80818.69,147.7,-0.036,4e-05,3.45377]
[1777962331900,50.16,80827.21,147.7,-0.03564,4e-05,3.4248]
[1777962336935,50.16,80826.69,147.7,-0.03566,4e-05,3.4259]
[1777962341971,50.16,80826.87,147.7,-0.03565,4e-05,3.42506]
[1777962347006,50.15,80826.72,147.7,-0.03565,4e-05,3.42514]
[1777962350833,50.15,80827.27,147.7,-0.03563,4e-05,3.42355]
[1777962357076,50.15,80827.33,147.7,-0.03562,4e-05,3.42289]
[1777962358327,50.15,80827.33,147.7,-0.03562,4e-05,3.42289]
[1777962364125,50.15,80824.92,147.7,-0.0357,4e-05,3.42929]
[1777962370167,50.15,80823.69,147.7,-0.03574,4e-05,3.43237]
[1777962375202,50.15,80823.74,147.7,-0.03574,4e-05,3.432]
[1777962380236,50.15,80824.73,147.7,-0.0357,4e-05,3.42899]
[1777962385272,50.15,80823.91,147.7,-0.03572,4e-05,3.431]
[1777962390307,50.14,80824.5,147.7,-0.0357,4e-05,3.42906]
[1777962395342,50.14,80824.89,147.7,-0.03563,4e-05,3.42297]
[1777962400377,50.14,80825.81,147.7,-0.0356,4e-05,3.42011]
[1777962405412,50.14,80827.31,147.7,-0.03554,4e-05,3.41568]
[1777962410447,50.14,80828.42,147.7,-0.0355,4e-05,3.41236]
[1777962415484,50.14,80825.61,147.7,-0.0356,4e-05,3.41988]
[1777962420519,50.14,80816.13,147.7,-0.03593,4e-05,3.44588]
[1777962425554,50.13,80814.71,147.7,-0.03598,4e-05,3.4493]
[1777962430589,50.13,80814.21,147.7,-0.03599,4e-05,3.45012]
[1777962435624,50.13,80814.23,147.7,-0.03598,4e-05,3.44951]
[1777962440632,50.13,80811.09,147.7,-0.03609,4e-05,3.45785]
[1777962445706,50.12,80805.59,147.7,-0.03627,4e-05,3.47241]
[1777962450741,50.12,80810.24,147.7,-0.0361,4e-05,3.45864]
[1777962455776,50.12,80812.74,147.7,-0.03595,4e-05,3.44634]
[1777962460810,50.11,80811.92,147.7,-0.03598,4e-05,3.44807]
[1777962466853,50.11,80811.38,147.7,-0.03599,4e-05,3.44889]
[1777962468868,50.11,80822.15,147.7,-0.0356,4e-05,3.41864]
[1777962473903,50.11,80822.46,147.7,-0.03558,4e-05,3.41745]
[1777962478938,50.11,80822.47,147.7,-0.03558,4e-05,3.41705]
[1777962483974,50.11,80827.56,147.7,-0.03539,4e-05,3.40272]
[1777962489009,50.1,80827.82,147.7,-0.03538,4e-05,3.40178]
[1777962494045,50.1,80826.31,147.7,-0.03543,4e-05,3.40577]
[1777962499080,50.1,80822.65,147.7,-0.03556,4e-05,3.4157]
[1777962501093,50.1,80810.92,147.7,-0.03598,4e-05,3.44824]
[1777962506129,50.1,80805.82,147.7,-0.03616,4e-05,3.46191]
[1777962511164,50.1,80805.7,147.7,-0.03611,4e-05,3.4569]
[1777962517206,50.09,80805.04,147.7,-0.03612,4e-05,3.45808]
[1777962523249,50.09,80805.64,147.7,-0.03609,4e-05,3.45576]
[1777962528285,50.09,80804.52,147.7,-0.03612,4e-05,3.45834]
[1777962533319,50.09,80803.11,147.7,-0.03617,4e-05,3.46171]
[1777962538354,50.08,80802.95,147.7,-0.03617,4e-05,3.46154]
[1777962543388,50.08,80807.23,147.7,-0.036,4e-05,3.44898]
[1777962549431,50.08,80807.95,147.7,-0.03597,4e-05,3.44638]
[1777962554466,50.08,80807.7,147.7,-0.03597,4e-05,3.4466]
[1777962559501,50.07,80807.54,147.7,-0.03597,4e-05,3.44656]
[1777962564536,50.07,80816.79,147.7,-0.03563,4e-05,3.42033]
[1777962569571,50.07,80815.61,147.7,-0.03567,4e-05,3.42337]
[1777962574606,50.07,80815.63,147.7,-0.03562,4e-05,3.41837]
[1777962579641,50.07,80815.71,147.7,-0.03562,4e-05,3.41795]
[1777962586690,50.07,80815.83,147.7,-0.03561,4e-05,3.41735]
[1777962591725,50.07,80815.33,147.7,-0.03563,4e-05,3.41855]
[1777962596759,50.06,80814.59,147.7,-0.03565,4e-05,3.42043]
[1777962601795,50.06,80804.64,147.7,-0.03601,4e-05,3.44797]
[1777962606830,50.06,80812.47,147.7,-0.03572,4e-05,3.42575]
[1777962611865,50.06,80811.19,147.7,-0.03576,4e-05,3.4291]
[1777962616901,50.06,80811.29,147.7,-0.03576,4e-05,3.4286]
[1777962621936,50.06,80807.78,147.7,-0.03588,4e-05,3.43819]
[1777962626971,50.06,80809.26,147.7,-0.03582,4e-05,3.43378]
[1777962632007,50.06,80809.1,147.7,-0.03578,4e-05,3.42925]
[1777962637042,50.06,80811.8,147.7,-0.03568,4e-05,3.42149]
[1777962642078,50.05,80811.65,147.7,-0.03568,4e-05,3.42168]
[1777962647115,50.05,80803.25,147.7,-0.03598,4e-05,3.44485]
[1777962648119,50.05,80803.25,147.7,-0.03598,4e-05,3.44485]
[1777962654162,50.05,80802.02,147.7,-0.03601,4e-05,3.4468]
[1777962660204,50.04,80802.93,147.7,-0.03597,4e-05,3.44374]
[1777962665239,50.04,80810.53,147.7,-0.03567,4e-05,3.42059]
[1777962670274,50.03,80815.65,147.7,-0.03547,4e-05,3.40497]
[1777962675308,50.03,80815.69,147.7,-0.03546,4e-05,3.40464]
[1777962680344,50.03,80814.4,147.7,-0.03551,4e-05,3.4081]
[1777962684078,50.03,80813.68,147.7,-0.03553,4e-05,3.40968]
[1777962684644,50.03,80813.68,147.7,-0.03553,4e-05,3.40968]
[1777962690415,50.02,80814.34,147.7,-0.0355,4e-05,3.40716]
[1777962694443,50.02,80802.0,147.7,-0.03589,4e-05,3.4368]
[1777962699810,50.02,80801.08,147.7,-0.03592,4e-05,3.43911]
[1777962705520,50.02,80800.76,147.7,-0.03593,4e-05,3.43954]
[1777962710555,50.02,80800.19,147.7,-0.03595,4e-05,3.44079]
[1777962715590,50.02,80800.18,147.7,-0.03594,4e-05,3.44046]
[1777962721632,50.01,80802.9,147.7,-0.03584,4e-05,3.43245]
[1777962726667,50.01,80802.85,147.7,-0.03584,4e-05,3.4323]
[1777962731703,50.01,80801.36,147.7,-0.03589,4e-05,3.43618]
[1777962737285,50.01,80800.48,147.7,-0.03592,4e-05,3.43837]
[1777962742779,50.01,80805.09,147.7,-0.03574,4e-05,3.4251]
[1777962747814,50.01,80806.48,147.7,-0.03569,4e-05,3.42103]
[1777962752849,50.01,80805.86,147.7,-0.03567,4e-05,3.41789]
[1777962757883,50.01,80807.03,147.7,-0.03562,4e-05,3.4145]
[1777962762919,50.01,80807.12,147.7,-0.03562,4e-05,3.41411]
[1777962767955,50.01,80812.66,147.7,-0.03542,4e-05,3.39865]
[1777962772992,50.01,80814.14,147.7,-0.03536,4e-05,3.39456]
[1777962775525,50.01,80816.55,147.7,-0.03528,4e-05,3.3879]
[1777962775875,50.01,80816.55,147.7,-0.03528,4e-05,3.3879]
[1777962783062,50.01,80816.5,147.7,-0.03528,4e-05,3.38828]
[1777962789104,50.01,80816.31,147.7,-0.03529,4e-05,3.38893]
[1777962791461,50.01,80816.73,147.7,-0.03528,4e-05,3.38779]
[1777962797164,50.01,80816.06,147.7,-0.0353,4e-05,3.38976]
[1777962798901,50.01,80816.06,147.7,-0.0353,4e-05,3.38976]
[1777962799239,50.01,80816.3,147.7,-0.03529,4e-05,3.38913]
[1777962803041,50.01,80817.73,147.7,-0.03524,4e-05,3.3852]
[1777962811263,50.01,80827.24,147.7,-0.03487,4e-05,3.35466]
[1777962817306,50.01,80829.33,147.7,-0.0348,4e-05,3.34939]
[1777962822341,50.01,80833.76,147.7,-0.03465,4e-05,3.33765]
[1777962825362,50.01,80823.35,147.7,-0.03502,4e-05,3.36651]
[1777962830397,50.02,80819.91,147.7,-0.03514,4e-05,3.37614]
[1777962835432,50.02,80819.6,147.7,-0.03515,4e-05,3.37709]
[1777962837446,50.02,80830.42,147.7,-0.03477,4e-05,3.34734]
[1777962841168,50.02,80834.93,147.7,-0.03462,4e-05,3.33521]
[1777962847515,50.02,80841.9,147.7,-0.03438,3e-05,3.31691]
[1777962850999,50.02,80842.17,147.7,-0.03437,3e-05,3.31644]
[1777962851544,50.02,80854.91,147.7,-0.03394,3e-05,3.28206]
[1777962856580,50.03,80850.24,147.7,-0.03411,3e-05,3.29561]
[1777962859407,50.03,80851.42,147.7,-0.03407,3e-05,3.29274]
[1777962864635,50.03,80852.01,147.7,-0.03406,3e-05,3.29217]
[1777962869671,50.04,80854.07,147.7,-0.034,3e-05,3.28747]
[1777962874705,50.04,80855.22,147.7,-0.03393,3e-05,3.28066]
[1777962879741,50.05,80847.51,147.7,-0.03421,3e-05,3.3025]
[1777962884776,50.05,80849.87,147.7,-0.03414,3e-05,3.29684]
[1777962889812,50.05,80848.99,147.7,-0.03418,3e-05,3.3]
[1777962894847,50.06,80848.45,147.7,-0.03421,3e-05,3.30223]
[1777962899883,50.06,80853.26,147.7,-0.03405,3e-05,3.28993]
[1777962904814,50.06,80860.34,147.7,-0.03381,3e-05,3.27152]
[1777962906932,50.07,80870.29,147.7,-0.03348,3e-05,3.24533]
[1777962910960,50.07,80859.07,147.7,-0.03388,3e-05,3.27652]
[1777962915995,50.08,80860.48,147.7,-0.03384,3e-05,3.27365]
[1777962921030,50.08,80862.21,147.7,-0.03379,3e-05,3.26998]
[1777962926065,50.08,80862.53,147.7,-0.03379,3e-05,3.27011]
[1777962931100,50.09,80861.74,147.7,-0.03379,3e-05,3.26861]
[1777962933117,50.09,80873.05,147.7,-0.03341,3e-05,3.23857]
[1777962933435,50.09,80873.05,147.7,-0.03341,3e-05,3.23857]
[1777962933954,50.09,80873.05,147.7,-0.03341,3e-05,3.23857]
[1777962940442,50.1,80865.97,147.7,-0.03367,3e-05,3.25926]
[1777962941171,50.1,80856.56,147.7,-0.034,3e-05,3.28487]
[1777962946206,50.1,80857.34,147.7,-0.03398,3e-05,3.28356]
[1777962955269,50.11,80858.74,147.7,-0.03395,3e-05,3.28132]
[1777962960304,50.12,80859.84,147.7,-0.03392,3e-05,3.27924]
[1777962965340,50.12,80859.73,147.7,-0.03394,3e-05,3.28046]
[1777962970375,50.12,80859.51,147.7,-0.03396,3e-05,3.28197]
[1777962975412,50.13,80854.15,147.7,-0.03416,3e-05,3.29741]
[1777962980448,50.13,80852.57,147.7,-0.03422,3e-05,3.30265]
[1777962985485,50.14,80851.91,147.7,-0.03426,3e-05,3.3052]
[1777962990521,50.14,80852.09,147.7,-0.03426,3e-05,3.30547]
[1777962991493,50.14,80852.09,147.7,-0.03426,3e-05,3.30547]
[1777962996563,50.14,80852.36,147.7,-0.03422,3e-05,3.30103]
[1777963001598,50.15,80852.09,147.7,-0.03424,3e-05,3.30255]
[1777963006633,50.15,80852.82,147.7,-0.03422,3e-05,3.30135]
[1777963009654,50.15,80842.22,147.7,-0.0346,4e-05,3.33069]
[1777963015696,50.16,80836.7,147.7,-0.0348,4e-05,3.34634]
[1777963020731,50.16,80838.41,147.7,-0.03474,4e-05,3.3421]
[1777963025766,50.16,80834.63,147.7,-0.03488,4e-05,3.35292]
[1777963030804,50.16,80822.16,147.7,-0.03533,4e-05,3.38759]
[1777963031713,50.16,80822.16,147.7,-0.03533,4e-05,3.38759]
[1777963035840,50.16,80805.49,147.7,-0.03593,4e-05,3.43379]
[1777963040875,50.16,80811.82,147.7,-0.03569,4e-05,3.41586]
[1777963045911,50.16,80816.84,147.7,-0.03551,4e-05,3.4018]
[1777963047712,50.16,80816.53,147.7,-0.03552,4e-05,3.40265]
[1777963048727,50.16,80816.67,147.7,-0.03552,4e-05,3.40224]
[1777963053967,50.16,80816.12,147.7,-0.03549,4e-05,3.39894]
[1777963060009,50.16,80816.3,147.7,-0.03548,4e-05,3.39833]
[1777963066051,50.16,80816.33,147.7,-0.03548,4e-05,3.39812]
[1777963071086,50.16,80816.28,147.7,-0.03548,4e-05,3.39813]
[1777963076121,50.16,80811.82,147.7,-0.03564,4e-05,3.41035]
[1777963081156,50.15,80813.68,147.7,-0.03557,4e-05,3.40495]
[1777963087198,50.15,80814.11,147.7,-0.03555,4e-05,3.40353]
[1777963092233,50.15,80817.12,147.7,-0.03544,4e-05,3.39498]
[1777963094273,50.15,80826.87,147.7,-0.03509,4e-05,3.36801]
[1777963099282,50.15,80832.25,147.7,-0.0349,4e-05,3.3534]
[1777963104317,50.15,80832.26,147.7,-0.0349,4e-05,3.35357]
[1777963109352,50.16,80834.79,147.7,-0.03482,4e-05,3.34682]
[1777963112373,50.16,80819.79,147.7,-0.03531,4e-05,3.3835]
[1777963117408,50.15,80817.78,147.7,-0.03538,4e-05,3.38892]
[1777963123450,50.15,80823.09,147.7,-0.03519,4e-05,3.37416]
[1777963128485,50.15,80822.22,147.7,-0.03522,4e-05,3.37653]
[1777963133520,50.15,80822.15,147.7,-0.03522,4e-05,3.37669]
[1777963138555,50.15,80820.61,147.7,-0.03527,4e-05,3.38089]
[1777963143591,50.15,80816.36,147.7,-0.03542,4e-05,3.3925]
[1777963148626,50.15,80814.85,147.7,-0.03547,4e-05,3.39647]
[1777963153661,50.15,80818.13,147.7,-0.03535,4e-05,3.38719]
[1777963158697,50.15,80817.35,147.7,-0.03538,4e-05,3.38923]
[1777963163732,50.15,80809.49,147.7,-0.03566,4e-05,3.41088]
[1777963168767,50.15,80811.54,147.7,-0.03558,4e-05,3.40486]
[1777963173803,50.15,80814.62,147.7,-0.03542,4e-05,3.39142]
[1777963178838,50.15,80814.24,147.7,-0.03544,4e-05,3.39237]
[1777963183873,50.15,80813.75,147.7,-0.03545,4e-05,3.39362]
[1777963189915,50.15,80812.01,147.7,-0.03551,4e-05,3.39825]
[1777963194950,50.15,80812.9,147.7,-0.03548,4e-05,3.39563]
[1777963199985,50.14,80812.89,147.7,-0.03548,4e-05,3.39554]
[1777963204625,50.14,80812.02,147.7,-0.03551,4e-05,3.39786]
[1777963210058,50.14,80795.54,147.7,-0.0361,4e-05,3.44341]
[1777963212426,50.14,80792.85,147.7,-0.03619,4e-05,3.45086]
[1777963218114,50.14,80798.96,147.7,-0.03596,4e-05,3.43306]
[1777963223149,50.14,80799.96,147.7,-0.03592,4e-05,3.42992]
[1777963228184,50.14,80800.43,147.7,-0.0359,4e-05,3.42831]
[1777963229969,50.14,80798.67,147.7,-0.03597,4e-05,3.43317]
[1777963231035,50.14,80798.12,147.7,-0.03598,4e-05,3.43463]
[1777963231820,50.14,80795.57,147.7,-0.03603,4e-05,3.43695]
[1777963237248,50.13,80798.15,147.7,-0.03593,4e-05,3.42933]
[1777963242282,50.13,80797.76,147.7,-0.03594,4e-05,3.43011]
[1777963247317,50.13,80798.17,147.7,-0.03592,4e-05,3.42864]
[1777963252352,50.13,80798.81,147.7,-0.03589,4e-05,3.42653]
[1777963257387,50.13,80798.32,147.7,-0.03591,4e-05,3.42757]
[1777963262422,50.13,80802.85,147.7,-0.03574,4e-05,3.41461]
[1777963267457,50.12,80802.92,147.7,-0.03572,4e-05,3.41296]
[1777963272492,50.12,80803.41,147.7,-0.0357,4e-05,3.41136]
[1777963277527,50.12,80810.32,147.7,-0.03545,4e-05,3.39207]
[1777963282562,50.12,80810.99,147.7,-0.03542,4e-05,3.39012]
[1777963287597,50.12,80813.32,147.7,-0.03534,4e-05,3.38362]
[1777963292631,50.12,80815.39,147.7,-0.03522,4e-05,3.37317]
[1777963297666,50.12,80815.97,147.7,-0.0352,4e-05,3.37166]
[1777963302702,50.12,80815.85,147.7,-0.03521,4e-05,3.37215]
[1777963307737,50.12,80816.13,147.7,-0.0352,4e-05,3.37158]
[1777963313779,50.12,80816.3,147.7,-0.0352,4e-05,3.37146]
[1777963318814,50.12,80816.61,147.7,-0.03519,4e-05,3.37089]
[1777963323850,50.12,80816.1,147.7,-0.03521,4e-05,3.37264]
[1777963328885,50.12,80815.48,147.7,-0.03524,4e-05,3.37462]
[1777963333920,50.13,80816.2,147.7,-0.03521,4e-05,3.37285]
[1777963338954,50.13,80815.67,147.7,-0.03524,4e-05,3.37449]
[1777963346004,50.13,80816.03,147.7,-0.03523,4e-05,3.37371]
[1777963351039,50.13,80816.74,147.7,-0.03516,4e-05,3.36719]
[1777963352469,50.13,80816.74,147.7,-0.03516,4e-05,3.36719]
[1777963358088,50.13,80816.03,147.7,-0.03518,4e-05,3.36939]
[1777963364130,50.13,80815.94,147.7,-0.03519,4e-05,3.36984]
[1777963365343,50.13,80815.94,147.7,-0.03519,4e-05,3.36984]
[1777963371180,50.13,80822.62,147.7,-0.03496,4e-05,3.3518]
[1777963376214,50.13,80829.58,147.7,-0.03472,4e-05,3.33299]
[1777963381251,50.14,80831.75,147.7,-0.03464,4e-05,3.32751]
[1777963386284,50.14,80832.52,147.7,-0.03462,4e-05,3.32588]
[1777963391319,50.14,80832.44,147.7,-0.03463,4e-05,3.32658]
[1777963396260,50.14,80840.61,147.7,-0.03435,3e-05,3.30475]
[1777963401559,50.14,80840.34,147.7,-0.03437,3e-05,3.3061]
[1777963402280,50.15,80840.34,147.7,-0.03437,3e-05,3.3064]
[1777963403093,50.15,80840.16,147.7,-0.03438,3e-05,3.30705]
[1777963408438,50.15,80846.2,147.7,-0.03418,3e-05,3.29168]
[1777963412466,50.16,80854.94,147.7,-0.03385,3e-05,3.26418]
[1777963414070,50.16,80855.67,147.7,-0.03382,3e-05,3.26243]
[1777963414074,50.16,80855.67,147.7,-0.03382,3e-05,3.26243]
[1777963419515,50.16,80862.53,147.7,-0.03361,3e-05,3.24542]
[1777963421079,50.16,80862.27,147.7,-0.03362,3e-05,3.24636]
[1777963422942,50.17,80861.66,147.7,-0.03364,3e-05,3.24848]
[1777963428577,50.17,80861.09,147.7,-0.03368,3e-05,3.25142]
[1777963433570,50.18,80863.52,147.7,-0.03361,3e-05,3.2458]
[1777963435416,50.18,80864.21,147.7,-0.03359,3e-05,3.24441]
[1777963435620,50.18,80864.21,147.7,-0.03359,3e-05,3.24441]
[1777963436762,50.18,80863.43,147.7,-0.03362,3e-05,3.24697]
[1777963437640,50.18,80863.58,147.7,-0.03362,3e-05,3.24679]
[1777963439293,50.18,80862.95,147.7,-0.03364,3e-05,3.24805]
[1777963439390,50.18,80862.95,147.7,-0.03363,3e-05,3.24761]
[1777963442207,50.18,80862.79,147.7,-0.03364,3e-05,3.24848]
[1777963442676,50.18,80863.28,147.7,-0.03363,3e-05,3.24738]
[1777963446505,50.18,80863.44,147.7,-0.03361,3e-05,3.24563]
[1777963451738,50.16,80858.64,147.7,-0.03374,3e-05,3.25587]
[1777963452322,50.16,80858.64,147.7,-0.03374,3e-05,3.25587]
[1777963452746,50.16,80859.1,147.7,-0.03372,3e-05,3.25417]
[1777963452897,50.16,80859.1,147.7,-0.03372,3e-05,3.25417]
[1777963453753,50.16,80858.08,147.7,-0.03374,3e-05,3.25599]
[1777963455984,50.15,80855.85,147.7,-0.03381,3e-05,3.26107]
[1777963456600,50.15,80855.85,147.7,-0.0338,3e-05,3.2606]
[1777963457758,50.15,80855.85,147.7,-0.0338,3e-05,3.2606]
[1777963458304,50.15,80855.04,147.7,-0.03382,3e-05,3.26185]
[1777963458949,50.14,80854.81,147.7,-0.03382,3e-05,3.262]
[1777963458992,50.14,80855.68,147.7,-0.03378,3e-05,3.25871]
[1777963460981,50.14,80855.69,147.7,-0.03378,3e-05,3.25868]
[1777963461075,50.13,80855.54,147.7,-0.03377,3e-05,3.25815]
[1777963467786,50.14,80853.89,147.7,-0.03384,3e-05,3.26355]
[1777963472886,50.14,80854.21,147.7,-0.0338,3e-05,3.25917]
[1777963477640,50.15,80854.47,147.7,-0.03379,3e-05,3.25903]
[1777963477793,50.15,80856.15,147.7,-0.03374,3e-05,3.25488]
[1777963481924,50.14,80856.03,147.7,-0.03373,3e-05,3.25379]
[1777963481972,50.14,80861.2,147.7,-0.03354,3e-05,3.23896]
[1777963482948,50.14,80861.2,147.7,-0.03354,3e-05,3.23896]
[1777963483571,50.14,80861.2,147.7,-0.03354,3e-05,3.23896]
[1777963492023,50.15,80869.82,147.7,-0.03328,3e-05,3.21833]
[1777963496665,50.15,80868.57,147.7,-0.03333,3e-05,3.22242]
[1777963496748,50.15,80868.57,147.7,-0.03333,3e-05,3.22242]
[1777963496776,50.15,80868.57,147.7,-0.03333,3e-05,3.22242]
[1777963497072,50.15,80867.63,147.7,-0.03336,3e-05,3.22518]
[1777963497727,50.15,80867.63,147.7,-0.03336,3e-05,3.22518]
[1777963497374,50.15,80808.72,147.7,-0.03543,4e-05,3.38579]
[1777963497874,50.15,80808.72,147.7,-0.03543,4e-05,3.38579]
[1777963498299,50.15,80799.51,147.7,-0.03576,4e-05,3.41133]
[1777963501693,50.15,80810.51,147.7,-0.03536,4e-05,3.3806]
[1777963503122,50.15,80820.45,147.7,-0.035,4e-05,3.35318]
[1777963508381,50.15,80820.57,147.7,-0.035,4e-05,3.35301]
[1777963514199,50.16,80822.09,147.7,-0.03495,4e-05,3.34917]
[1777963518227,50.16,80831.29,147.7,-0.03463,4e-05,3.32434]
[1777963523262,50.16,80832.76,147.7,-0.03459,4e-05,3.3209]
[1777963528297,50.16,80832.77,147.7,-0.0346,4e-05,3.3215]
[1777963533332,50.17,80839.3,147.7,-0.03433,3e-05,3.29981]
[1777963538368,50.17,80835.97,147.7,-0.03446,4e-05,3.30966]
[1777963543403,50.17,80836.83,147.7,-0.03444,4e-05,3.3081]
[1777963548438,50.18,80839.68,147.7,-0.03435,3e-05,3.30115]
[1777963553472,50.18,80839.36,147.7,-0.03437,3e-05,3.30285]
[1777963558739,50.19,80841.47,147.7,-0.0343,3e-05,3.29778]
[1777963558829,50.19,80841.9,147.7,-0.03429,3e-05,3.29679]
[1777963564550,50.17,80847.61,147.7,-0.03406,3e-05,3.2784]
[1777963569006,50.16,80846.37,147.7,-0.03408,3e-05,3.27993]
[1777963574621,50.15,80852.28,147.7,-0.03384,3e-05,3.26127]
[1777963579655,50.14,80852.67,147.7,-0.0338,3e-05,3.25808]
[1777963584689,50.13,80849.59,147.7,-0.03388,3e-05,3.26423]
[1777963589725,50.12,80846.05,147.7,-0.03397,3e-05,3.27161]
[1777963594760,50.11,80843.28,147.7,-0.03399,3e-05,3.27222]
[1777963599795,50.1,80843.68,147.7,-0.03395,3e-05,3.26891]
[1777963604830,50.09,80843.71,147.7,-0.03392,3e-05,3.26663]
[1777963606435,50.09,80843.17,147.7,-0.03394,3e-05,3.26766]
[1777963606845,50.09,80840.31,147.7,-0.03403,3e-05,3.27497]
[1777963611880,50.09,80838.0,147.7,-0.03412,3e-05,3.28228]
[1777963617922,50.1,80837.73,147.7,-0.03415,3e-05,3.28426]
[1777963623963,50.1,80837.87,147.7,-0.03416,3e-05,3.28512]
[1777963630006,50.11,80839.61,147.7,-0.03412,3e-05,3.28166]
[1777963636049,50.11,80838.06,147.7,-0.03419,3e-05,3.28714]
[1777963641083,50.12,80838.5,147.7,-0.03418,3e-05,3.28699]
[1777963647125,50.12,80838.58,147.7,-0.0342,3e-05,3.28801]
[1777963652161,50.13,80838.74,147.7,-0.03416,3e-05,3.28418]
[1777963657646,50.13,80839.46,147.7,-0.03415,3e-05,3.28307]
[1777963657712,50.14,80839.46,147.7,-0.03415,3e-05,3.28329]
[1777963657978,50.14,80839.46,147.7,-0.03415,3e-05,3.28329]
[1777963663238,50.12,80843.08,147.7,-0.03399,3e-05,3.2708]
[1777963664340,50.12,80843.08,147.7,-0.03399,3e-05,3.2708]
[1777963664398,50.12,80846.93,147.7,-0.03385,3e-05,3.25996]
[1777963671294,50.13,80845.77,147.7,-0.03391,3e-05,3.26484]
[1777963676329,50.13,80845.87,147.7,-0.03393,3e-05,3.26578]
[1777963681364,50.14,80845.21,147.7,-0.03396,3e-05,3.26877]
[1777963686498,50.14,80845.39,147.7,-0.03397,3e-05,3.26898]
[1777963686569,50.15,80845.42,147.7,-0.03397,3e-05,3.26937]
[1777963687127,50.15,80845.42,147.7,-0.03397,3e-05,3.26937]
[1777963687406,50.14,80845.51,147.7,-0.03396,3e-05,3.26869]
[1777963692443,50.15,80845.9,147.7,-0.03396,3e-05,3.26881]
[1777963699353,50.15,80845.29,147.7,-0.03399,3e-05,3.27069]
[1777963699492,50.16,80857.95,147.7,-0.03357,3e-05,3.23794]
[1777963701402,50.16,80863.72,147.7,-0.03337,3e-05,3.22276]
[1777963701505,50.16,80866.31,147.7,-0.03329,3e-05,3.21614]
[1777963705816,50.16,80874.31,147.7,-0.03301,3e-05,3.19441]
[1777963706018,50.16,80873.65,147.7,-0.03303,3e-05,3.19605]
[1777963707929,50.16,80873.73,147.7,-0.03304,3e-05,3.19618]
[1777963708010,50.16,80873.62,147.7,-0.03304,3e-05,3.19682]
[1777963709461,50.16,80873.62,147.7,-0.03304,3e-05,3.19682]
[1777963714597,50.16,80873.92,147.7,-0.03299,3e-05,3.19145]
[1777963716057,50.16,80874.22,147.7,-0.03298,3e-05,3.19053]
[1777963716698,50.16,80874.22,147.7,-0.03298,3e-05,3.19053]
[1777963718645,50.16,80874.8,147.7,-0.03295,3e-05,3.18874]
[1777963719211,50.16,80874.62,147.7,-0.03296,3e-05,3.18909]
[1777963721080,50.16,80877.26,147.7,-0.03287,3e-05,3.18228]
[1777963722305,50.16,80880.19,147.7,-0.03277,3e-05,3.1744]
[1777963727079,50.16,80881.11,147.7,-0.03274,3e-05,3.17194]
[1777963734738,50.15,80882.18,147.7,-0.0327,3e-05,3.16836]
[1777963739772,50.15,80886.89,147.7,-0.03253,3e-05,3.1555]
[1777963744807,50.15,80886.37,147.7,-0.03255,3e-05,3.1565]
[1777963750135,50.15,80885.98,147.7,-0.03255,3e-05,3.15721]
[1777963755884,50.15,80891.59,147.7,-0.03236,3e-05,3.14194]
[1777963760600,50.15,80900.97,147.7,-0.03205,3e-05,3.11714]
[1777963760919,50.15,80901.67,147.7,-0.03202,3e-05,3.1153]
[1777963764267,50.14,80900.24,147.7,-0.03205,3e-05,3.11704]
[1777963769982,50.12,80900.53,147.7,-0.03199,3e-05,3.11228]
[1777963775017,50.1,80900.98,147.7,-0.03189,3e-05,3.10333]
[1777963780090,50.09,80901.02,147.7,-0.03186,3e-05,3.1013]
[1777963780190,50.09,80901.02,147.7,-0.03185,3e-05,3.10001]
[1777963782525,50.09,80900.69,147.7,-0.03186,3e-05,3.10091]
[1777963783073,50.09,80902.83,147.7,-0.03179,3e-05,3.09535]
[1777963788108,50.07,80903.34,147.7,-0.03173,3e-05,3.09087]
[1777963793143,50.06,80904.64,147.7,-0.03165,3e-05,3.08439]
[1777963798178,50.04,80912.59,147.7,-0.03135,3e-05,3.06077]
[1777963799985,50.04,80912.59,147.7,-0.03135,3e-05,3.06077]
[1777963800803,50.04,80912.48,147.7,-0.03134,3e-05,3.05993]
[1777963806234,50.02,80913.02,147.7,-0.03129,3e-05,3.05523]
[1777963811269,50.01,80913.43,147.7,-0.03124,3e-05,3.05146]
[1777963816304,49.99,80916.49,147.7,-0.0311,3e-05,3.04042]
[1777963822346,49.98,80920.39,147.7,-0.03094,3e-05,3.02741]
[1777963827381,49.97,80919.94,147.7,-0.03092,3e-05,3.02614]
[1777963832416,49.96,80920.17,147.7,-0.03084,3e-05,3.01869]
[1777963837452,49.94,80923.12,147.7,-0.03072,3e-05,3.00878]
[1777963842487,49.93,80923.16,147.7,-0.03069,3e-05,3.00638]
[1777963844953,49.93,80923.01,147.7,-0.03069,3e-05,3.00631]
[1777963845808,49.93,80922.28,147.7,-0.03071,3e-05,3.00772]
[1777963845839,49.93,80900.8,147.7,-0.0314,3e-05,3.06264]
[1777963847521,49.92,80897.66,147.7,-0.03149,3e-05,3.07024]
[1777963851625,49.91,80893.37,147.7,-0.0316,3e-05,3.07908]
[1777963857592,49.89,80888.94,147.7,-0.0317,3e-05,3.08645]
[1777963862627,49.88,80889.4,147.7,-0.03164,3e-05,3.08223]
[1777963867333,49.87,80888.98,147.7,-0.03164,3e-05,3.08213]
[1777963867432,49.86,80888.98,147.7,-0.03162,3e-05,3.08033]
[1777963872697,49.88,80888.88,147.7,-0.03165,3e-05,3.08298]
[1777963877732,49.89,80889.15,147.7,-0.03167,3e-05,3.08462]
[1777963883774,49.9,80889.53,147.7,-0.0317,3e-05,3.08642]
[1777963885787,49.9,80900.09,147.7,-0.03136,3e-05,3.05988]
[1777963887119,49.9,80900.09,147.7,-0.03136,3e-05,3.05988]
[1777963892837,49.91,80902.01,147.7,-0.03127,3e-05,3.05154]
[1777963897872,49.91,80903.9,147.7,-0.03121,3e-05,3.04718]
[1777963902907,49.92,80904.64,147.7,-0.0312,3e-05,3.04584]
[1777963907942,49.92,80904.79,147.7,-0.0312,3e-05,3.04603]
[1777963912977,49.92,80904.64,147.7,-0.03121,3e-05,3.04699]
[1777963918012,49.92,80905.02,147.7,-0.03121,3e-05,3.04657]
[1777963923049,49.93,80905.55,147.7,-0.0312,3e-05,3.04575]
[1777963926886,49.93,80906.36,147.7,-0.03117,3e-05,3.04399]
[1777963926972,49.93,80906.36,147.7,-0.03117,3e-05,3.04399]
[1777963926996,49.93,80906.36,147.7,-0.03117,3e-05,3.04399]
[1777963927077,49.93,80907.53,147.7,-0.03114,3e-05,3.04108]
[1777963928045,49.93,80907.53,147.7,-0.03114,3e-05,3.04108]
[1777963929009,49.93,80914.8,147.7,-0.0309,3e-05,3.02181]
[1777963932394,49.92,80919.48,147.7,-0.03072,3e-05,3.00785]
[1777963934543,49.91,80925.45,147.7,-0.03052,3e-05,2.99165]
[1777963934872,49.91,80925.45,147.7,-0.03052,3e-05,2.99165]
[1777963937594,49.91,80926.3,147.7,-0.03048,3e-05,2.98815]
[1777963939568,49.9,80929.25,147.7,-0.03037,3e-05,2.97976]
[1777963945203,49.89,80927.99,147.7,-0.03038,3e-05,2.98042]
[1777963950238,49.88,80926.98,147.7,-0.03039,3e-05,2.98089]
[1777963950767,49.88,80926.98,147.7,-0.03039,3e-05,2.98089]
[1777963956282,49.87,80925.13,147.7,-0.03037,3e-05,2.97865]
[1777963961092,49.86,80926.55,147.7,-0.03031,3e-05,2.97378]
[1777963969359,49.85,80926.42,147.7,-0.03028,3e-05,2.97165]
[1777963974410,49.83,80924.0,147.7,-0.03032,3e-05,2.97416]
[1777963976129,49.83,80924.0,147.7,-0.03032,3e-05,2.97416]
[1777963976290,49.83,80924.0,147.7,-0.03032,3e-05,2.97416]
[1777963976206,49.83,80923.93,147.7,-0.03031,3e-05,2.97352]
[1777963977041,49.83,80923.93,147.7,-0.03031,3e-05,2.97352]
[1777963977143,49.83,80920.22,147.7,-0.03042,3e-05,2.98257]
[1777963977555,49.83,80920.22,147.7,-0.03042,3e-05,2.98257]
[1777963977563,49.82,80918.35,147.7,-0.03048,3e-05,2.98692]
[1777963983472,49.83,80912.15,147.7,-0.03069,3e-05,3.00388]
[1777963988507,49.83,80909.9,147.7,-0.03077,3e-05,3.0108]
[1777963993541,49.84,80906.59,147.7,-0.03089,3e-05,3.02016]
[1777963999584,49.84,80906.83,147.7,-0.0309,3e-05,3.02053]
[1777964008646,49.85,80907.65,147.7,-0.03089,3e-05,3.01996]
[1777964013682,49.85,80909.57,147.7,-0.0308,3e-05,3.01149]
[1777964021738,49.86,80908.87,147.7,-0.03084,3e-05,3.01479]
[1777964026773,49.87,80908.26,147.7,-0.03087,3e-05,3.01728]
[1777964031810,49.87,80908.63,147.7,-0.03087,3e-05,3.01723]
[1777964036845,49.87,80908.25,147.7,-0.03089,3e-05,3.01911]
[1777964041880,49.88,80906.35,147.7,-0.03096,3e-05,3.02489]
[1777964046482,49.88,80905.93,147.7,-0.03098,3e-05,3.02666]
[1777964047089,49.88,80905.93,147.7,-0.03098,3e-05,3.02666]
[1777964047190,49.88,80900.61,147.7,-0.03116,3e-05,3.04056]
[1777964050015,49.88,80897.62,147.7,-0.03124,3e-05,3.04727]
[1777964052089,49.87,80897.34,147.7,-0.03124,3e-05,3.04695]
[1777964056052,49.87,80895.97,147.7,-0.03127,3e-05,3.04945]
[1777964061146,49.86,80896.89,147.7,-0.03121,3e-05,3.04445]
[1777964067056,49.83,80894.69,147.7,-0.03122,3e-05,3.04552]
[1777964068434,49.83,80894.22,147.7,-0.03123,3e-05,3.04623]
[1777964070501,49.83,80894.65,147.7,-0.03121,3e-05,3.04409]
[1777964074631,49.82,80892.51,147.7,-0.03121,3e-05,3.04313]
[1777964078766,49.81,80892.78,147.7,-0.03117,3e-05,3.04043]
[1777964079310,49.81,80892.78,147.7,-0.03117,3e-05,3.04043]
[1777964085183,49.79,80890.34,147.7,-0.03121,3e-05,3.04324]
[1777964090217,49.78,80889.34,147.7,-0.03121,3e-05,3.0433]
[1777964093821,49.77,80889.09,147.7,-0.0312,3e-05,3.04242]
[1777964094037,49.77,80889.09,147.7,-0.0312,3e-05,3.04242]
[1777964094246,49.77,80907.38,147.7,-0.0306,3e-05,2.99474]
[1777964094421,49.77,80907.38,147.7,-0.0306,3e-05,2.99474]
[1777964095253,49.77,80919.78,147.7,-0.0302,3e-05,2.96263]
[1777964095815,49.77,80919.78,147.7,-0.0302,3e-05,2.96263]
[1777964096310,49.77,80919.78,147.7,-0.0302,3e-05,2.96263]
[1777964101337,49.76,80919.06,147.7,-0.0302,3e-05,2.96259]
[1777964101340,49.76,80919.06,147.7,-0.0302,3e-05,2.96259]
[1777964107337,49.74,80915.37,147.7,-0.03028,3e-05,2.96923]
[1777964112373,49.73,80913.61,147.7,-0.03032,3e-05,2.97174]
[1777964118415,49.72,80913.1,147.7,-0.0303,3e-05,2.97068]
[1777964122146,49.72,80910.62,147.7,-0.03037,3e-05,2.97582]
[1777964125453,49.71,80902.74,147.7,-0.03061,3e-05,2.99481]
[1777964125464,49.71,80902.75,147.7,-0.0306,3e-05,2.99437]
[1777964127394,49.71,80902.75,147.7,-0.0306,3e-05,2.99437]
[1777964127478,49.71,80897.17,147.7,-0.03079,3e-05,3.00917]
[1777964131345,49.71,80897.36,147.7,-0.03078,3e-05,3.00864]
[1777964131436,49.71,80897.71,147.7,-0.03072,3e-05,3.00325]
[1777964134037,49.71,80896.8,147.7,-0.03076,3e-05,3.0058]
[1777964134063,49.71,80900.78,147.7,-0.03063,3e-05,2.99595]
[1777964136608,49.71,80903.82,147.7,-0.03052,3e-05,2.98728]
[1777964142584,49.7,80903.01,147.7,-0.03052,3e-05,2.98682]
[1777964147619,49.69,80903.27,147.7,-0.03048,3e-05,2.98408]
[1777964152655,49.68,80903.35,147.7,-0.03045,3e-05,2.98143]
[1777964157689,49.67,80906.45,147.7,-0.03033,3e-05,2.97149]
[1777964162724,49.66,80912.65,147.7,-0.03011,3e-05,2.95383]
[1777964167761,49.65,80913.26,147.7,-0.03007,3e-05,2.9505]
[1777964172090,49.64,80911.61,147.7,-0.03011,3e-05,2.95364]
[1777964173805,49.64,80899.43,147.7,-0.03048,3e-05,2.98364]
[1777964178840,49.63,80898.28,147.7,-0.03049,3e-05,2.98451]
[1777964183874,49.62,80897.8,147.7,-0.03048,3e-05,2.98364]
[1777964188910,49.61,80897.87,147.7,-0.03045,3e-05,2.98136]
[1777964193945,49.6,80899.82,147.7,-0.03032,3e-05,2.96988]
[1777964196342,49.6,80900.15,147.7,-0.03031,3e-05,2.96863]
[1777964196430,49.59,80899.91,147.7,-0.03031,3e-05,2.96884]
[1777964204015,49.6,80905.68,147.7,-0.03015,3e-05,2.95623]
[1777964209052,49.61,80906.24,147.7,-0.03015,3e-05,2.95614]
[1777964214089,49.62,80907.36,147.7,-0.03013,3e-05,2.95462]
[1777964220131,49.62,80906.89,147.7,-0.03017,3e-05,2.95741]
[1777964225166,49.63,80906.73,147.7,-0.03019,3e-05,2.95913]
[1777964230201,49.64,80904.98,147.7,-0.03026,3e-05,2.96489]
[1777964235867,49.64,80904.92,147.7,-0.03027,3e-05,2.9658]
[1777964241278,49.66,80908.45,147.7,-0.03021,3e-05,2.96095]
[1777964241813,49.66,80908.45,147.7,-0.03021,3e-05,2.96095]
[1777964247320,49.68,80914.55,147.7,-0.03007,3e-05,2.94955]
[1777964250264,49.69,80921.98,147.7,-0.02985,3e-05,2.93212]
[1777964250341,49.69,80922.45,147.7,-0.02984,3e-05,2.93166]
[1777964256456,49.69,80922.01,147.7,-0.02982,3e-05,2.92882]
[1777964260647,49.7,80921.86,147.7,-0.02983,3e-05,2.92965]
[1777964261419,49.7,80921.71,147.7,-0.02984,3e-05,2.93011]
[1777964266453,49.71,80922.33,147.7,-0.02986,3e-05,2.93223]
[1777964271488,49.73,80923.21,147.7,-0.02988,3e-05,2.93367]
[1777964276524,49.75,80922.8,147.7,-0.02994,3e-05,2.93834]
[1777964281558,49.77,80921.87,147.7,-0.03001,3e-05,2.94426]
[1777964286594,49.78,80922.42,147.7,-0.03004,3e-05,2.9464]
[1777964291629,49.8,80922.92,147.7,-0.03006,3e-05,2.94865]
[1777964296664,49.82,80923.26,147.7,-0.0301,3e-05,2.95127]
[1777964301699,49.83,80923.92,147.7,-0.03012,3e-05,2.95305]
[1777964306734,49.85,80924.39,147.7,-0.03015,3e-05,2.9553]
[1777964313783,49.87,80924.38,147.7,-0.03016,3e-05,2.95566]
[1777964318817,49.89,80924.4,147.7,-0.03021,3e-05,2.95966]
[1777964323304,49.91,80938.1,147.7,-0.02981,3e-05,2.92769]
[1777964328972,49.92,80937.03,147.7,-0.02989,3e-05,2.93395]
[1777964335937,49.95,80937.29,147.7,-0.02995,3e-05,2.93888]
[1777964340973,49.97,80937.68,147.7,-0.02998,3e-05,2.94133]
[1777964346195,49.98,80937.83,147.7,-0.03001,3e-05,2.94369]
[1777964350038,50.0,80948.6,147.7,-0.02971,3e-05,2.92004]
[1777964352410,50.0,80947.88,147.7,-0.02974,3e-05,2.92256]
[1777964352411,50.01,80948.4,147.7,-0.02974,3e-05,2.92197]
[1777964358095,50.01,80947.36,147.7,-0.02977,3e-05,2.92497]
[1777964363572,50.01,80946.5,147.7,-0.0298,3e-05,2.92741]
[1777964367057,50.01,80947.15,147.7,-0.02979,3e-05,2.92607]
[1777964367500,50.01,80947.15,147.7,-0.02979,3e-05,2.92607]
[1777964370426,50.01,80956.82,147.7,-0.02949,3e-05,2.90209]
[1777964376221,50.02,80960.72,147.7,-0.02934,3e-05,2.88892]
[1777964381558,50.02,80963.82,147.7,-0.02925,3e-05,2.88178]
[1777964387298,50.02,80964.69,147.7,-0.02924,3e-05,2.88063]
[1777964390794,50.03,80966.65,147.7,-0.02918,3e-05,2.87622]
[1777964397369,50.03,80971.69,147.7,-0.02904,3e-05,2.86492]
[1777964402404,50.04,80970.23,147.7,-0.0291,3e-05,2.86939]
[1777964406489,50.04,80969.03,147.7,-0.02914,3e-05,2.87288]
[1777964407847,50.04,80955.22,147.7,-0.02957,3e-05,2.90758]
[1777964408445,50.04,80952.25,147.7,-0.02966,3e-05,2.91512]
[1777964413481,50.06,80944.16,147.7,-0.02996,3e-05,2.93911]
[1777964418515,50.08,80950.27,147.7,-0.02981,3e-05,2.92733]
[1777964422730,50.09,80931.78,147.7,-0.03043,3e-05,2.97693]
[1777964428586,50.11,80929.56,147.7,-0.03055,3e-05,2.98641]
[1777964433621,50.12,80932.82,147.7,-0.03044,3e-05,2.97695]
[1777964438655,50.14,80934.37,147.7,-0.03044,3e-05,2.97633]
[1777964443691,50.16,80937.15,147.7,-0.03039,3e-05,2.97259]
[1777964449733,50.24,80939.05,147.7,-0.03053,3e-05,2.98382]
[1777964454768,50.25,80949.38,147.7,-0.03024,3e-05,2.96108]
[1777964457789,50.26,80937.72,147.7,-0.03064,3e-05,2.99266]
[1777964462824,50.33,80932.96,147.7,-0.03096,3e-05,3.01895]
[1777964467859,50.47,80932.91,147.7,-0.03131,3e-05,3.04719]
[1777964473760,50.5,80925.52,147.7,-0.03164,3e-05,3.07299]
[1777964476673,50.51,80921.97,147.7,-0.03178,3e-05,3.08405]
[1777964476926,50.51,80902.9,147.7,-0.03241,3e-05,3.13406]
[1777964481797,50.53,80894.84,147.7,-0.03274,3e-05,3.15967]
[1777964482027,50.53,80899.17,147.7,-0.0326,3e-05,3.14866]
[1777964482051,50.53,80899.17,147.7,-0.0326,3e-05,3.14866]
[1777964482120,50.54,80903.65,147.7,-0.03246,3e-05,3.13768]
[1777964488007,50.57,80900.1,147.7,-0.03265,3e-05,3.15298]
[1777964490167,50.58,80894.17,147.7,-0.0329,3e-05,3.17229]
[1777964495802,50.59,80893.15,147.7,-0.03291,3e-05,3.17211]
[1777964501093,50.6,80891.44,147.7,-0.033,3e-05,3.17891]
[1777964503108,50.61,80904.55,147.7,-0.03256,3e-05,3.14517]
[1777964508143,50.62,80905.28,147.7,-0.03256,3e-05,3.14515]
[1777964513177,50.63,80907.24,147.7,-0.03252,3e-05,3.14193]
[1777964517206,50.63,80896.87,147.7,-0.03289,3e-05,3.17058]
[1777964521248,50.64,80894.46,147.7,-0.03298,3e-05,3.17787]
[1777964521322,50.64,80893.22,147.7,-0.03303,3e-05,3.18146]
[1777964526269,50.63,80903.47,147.7,-0.03266,3e-05,3.15286]
[1777964527909,50.63,80906.14,147.7,-0.03257,3e-05,3.14558]
[1777964528283,50.63,80908.03,147.7,-0.0325,3e-05,3.14035]
[1777964533317,50.64,80908.64,147.7,-0.03251,3e-05,3.14061]
[1777964538353,50.65,80913.48,147.7,-0.03237,3e-05,3.12984]
[1777964543391,50.66,80917.29,147.7,-0.03227,3e-05,3.12191]
[1777964548426,50.66,80911.42,147.7,-0.03249,3e-05,3.1391]
[1777964553462,50.67,80912.97,147.7,-0.03241,3e-05,3.13236]
[1777964555476,50.68,80923.19,147.7,-0.03209,3e-05,3.10663]
[1777964560511,50.69,80929.12,147.7,-0.03192,3e-05,3.09353]
[1777964565546,50.7,80930.95,147.7,-0.03189,3e-05,3.09107]
[1777964570581,50.71,80933.09,147.7,-0.03185,3e-05,3.0878]
[1777964575615,50.72,80933.38,147.7,-0.03186,3e-05,3.08927]
[1777964580651,50.73,80933.22,147.7,-0.0319,3e-05,3.0919]
[1777964581658,50.73,80918.17,147.7,-0.0324,3e-05,3.1313]
[1777964586693,50.74,80911.9,147.7,-0.03263,3e-05,3.14939]
[1777964590721,50.75,80923.86,147.7,-0.03225,3e-05,3.11971]
[1777964596762,50.76,80920.21,147.7,-0.0324,3e-05,3.13155]
[1777964603812,50.77,80920.03,147.7,-0.03244,3e-05,3.13464]
[1777964608847,50.78,80919.78,147.7,-0.03247,3e-05,3.13713]
[1777964613882,50.79,80919.52,147.7,-0.03246,3e-05,3.1351]
[1777964618917,50.8,80919.66,147.7,-0.03248,3e-05,3.13659]
[1777964621937,50.8,80929.37,147.7,-0.03217,3e-05,3.11253]
[1777964624959,50.81,80919.48,147.7,-0.03251,3e-05,3.13937]
[1777964629994,50.82,80918.9,147.7,-0.03255,3e-05,3.14268]
[1777964632663,50.82,80920.0,147.7,-0.03252,3e-05,3.14018]
[1777964632709,50.82,80919.45,147.7,-0.03255,3e-05,3.14233]
[1777964638050,50.83,80920.4,147.7,-0.03254,3e-05,3.14153]
[1777964643085,50.84,80922.86,147.7,-0.03248,3e-05,3.13685]
[1777964648121,50.85,80916.91,147.7,-0.0327,3e-05,3.15408]
[1777964653156,50.86,80914.61,147.7,-0.0328,3e-05,3.16194]
[1777964658191,50.87,80914.42,147.7,-0.03282,3e-05,3.16394]
[1777964664232,50.87,80920.63,147.7,-0.03264,3e-05,3.14964]
[1777964669516,50.88,80922.87,147.7,-0.03258,3e-05,3.14511]
[1777964674303,50.89,80931.88,147.7,-0.03227,3e-05,3.11925]
[1777964677324,50.9,80941.29,147.7,-0.03197,3e-05,3.09615]
[1777964682359,50.91,80939.56,147.7,-0.03205,3e-05,3.10262]
[1777964687393,50.92,80934.67,147.7,-0.03224,3e-05,3.11713]
[1777964692429,50.92,80934.96,147.7,-0.03225,3e-05,3.1182]
[1777964697464,50.93,80937.91,147.7,-0.03218,3e-05,3.11241]
[1777964701847,50.94,80922.97,147.7,-0.03269,3e-05,3.15259]
[1777964707533,50.95,80916.7,147.7,-0.03292,3e-05,3.1706]
[1777964712569,50.95,80915.83,147.7,-0.03296,3e-05,3.17424]
[1777964717604,50.96,80910.12,147.7,-0.03317,3e-05,3.19048]
[1777964722641,50.97,80910.91,147.7,-0.03316,3e-05,3.18965]
[1777964728681,50.97,80905.58,147.7,-0.03336,3e-05,3.20515]
[1777964730677,50.98,80900.92,147.7,-0.03352,3e-05,3.21766]
[1777964730695,50.98,80896.42,147.7,-0.03368,3e-05,3.22977]
[1777964735730,50.98,80893.01,147.7,-0.03376,3e-05,3.23519]
[1777964740765,50.99,80894.4,147.7,-0.03373,3e-05,3.23247]
[1777964746809,50.99,80898.42,147.7,-0.0336,3e-05,3.22298]
[1777964751842,51.0,80900.53,147.7,-0.03354,3e-05,3.21848]
[1777964753300,51.0,80900.6,147.7,-0.03355,3e-05,3.21851]
[1777964753856,51.0,80900.0,147.7,-0.03357,3e-05,3.22031]
[1777964758852,50.99,80900.42,147.7,-0.03354,3e-05,3.21789]
[1777964758892,50.99,80900.42,147.7,-0.03353,3e-05,3.21703]
[1777964763928,50.99,80903.02,147.7,-0.03345,3e-05,3.21134]
[1777964768963,51.0,80904.73,147.7,-0.03341,3e-05,3.20806]
[1777964773997,51.01,80908.22,147.7,-0.03331,3e-05,3.20011]
[1777964776013,51.01,80919.26,147.7,-0.03294,3e-05,3.17173]
[1777964781047,51.02,80915.89,147.7,-0.03308,3e-05,3.18205]
[1777964786083,51.02,80911.52,147.7,-0.03324,3e-05,3.19497]
[1777964789104,51.03,80921.82,147.7,-0.03291,3e-05,3.16885]
[1777964790675,51.03,80927.06,147.7,-0.03274,3e-05,3.15552]
[1777964791117,51.03,80926.98,147.7,-0.0327,3e-05,3.1515]
[1777964791974,51.03,80926.98,147.7,-0.0327,3e-05,3.1515]
[1777964792124,51.03,80927.88,147.7,-0.03267,3e-05,3.14948]
[1777964796509,51.03,80925.93,147.7,-0.03272,3e-05,3.15328]
[1777964797160,51.02,80927.36,147.7,-0.03267,3e-05,3.14924]
[1777964799154,51.03,80926.52,147.7,-0.0327,3e-05,3.15175]
[1777964799174,51.03,80927.96,147.7,-0.03266,3e-05,3.14835]
[1777964800803,51.03,80927.96,147.7,-0.03266,3e-05,3.14835]
[1777964801847,51.02,80929.22,147.7,-0.03261,3e-05,3.14444]
[1777964801885,51.02,80931.44,147.7,-0.03253,3e-05,3.13835]
[1777964807230,51.03,80925.63,147.7,-0.03275,3e-05,3.15507]
[1777964812266,51.04,80919.26,147.7,-0.03298,3e-05,3.17314]
[1777964817301,51.04,80920.44,147.7,-0.03295,3e-05,3.17145]
[1777964822336,51.05,80919.73,147.7,-0.033,3e-05,3.17469]
[1777964827370,51.06,80924.61,147.7,-0.03285,3e-05,3.1637]
[1777964832406,51.07,80930.47,147.7,-0.03268,3e-05,3.15]
[1777964837443,51.07,80930.41,147.7,-0.0327,3e-05,3.15169]
[1777964842476,51.08,80930.23,147.7,-0.03272,3e-05,3.15364]
[1777964850532,51.09,80929.15,147.7,-0.03279,3e-05,3.15871]
[1777964855568,51.1,80929.19,147.7,-0.03276,3e-05,3.1554]
[1777964860603,51.11,80932.4,147.7,-0.03267,3e-05,3.14844]
[1777964865638,51.11,80932.23,147.7,-0.0327,3e-05,3.15029]
[1777964870673,51.12,80933.07,147.7,-0.03268,3e-05,3.14949]
[1777964875713,51.13,80932.63,147.7,-0.03272,3e-05,3.152]
[1777964880745,51.13,80932.19,147.7,-0.03275,3e-05,3.15447]
[1777964886787,51.14,80934.11,147.7,-0.0327,3e-05,3.15106]
[1777964891822,51.15,80935.59,147.7,-0.03267,3e-05,3.14854]
[1777964896857,51.15,80935.57,147.7,-0.03269,3e-05,3.14992]
[1777964901892,51.16,80943.87,147.7,-0.03243,3e-05,3.12984]
[1777964906927,51.17,80946.4,147.7,-0.03237,3e-05,3.12484]
[1777964910036,51.17,80935.84,147.7,-0.03273,3e-05,3.15309]
[1777964910955,51.17,80924.7,147.7,-0.0331,3e-05,3.18234]
[1777964915992,51.18,80922.12,147.7,-0.03316,3e-05,3.18552]
[1777964921030,51.18,80922.52,147.7,-0.03316,3e-05,3.18556]
[1777964926061,51.19,80922.15,147.7,-0.03318,3e-05,3.18762]
[1777964931096,51.19,80922.09,147.7,-0.0332,3e-05,3.18887]
[1777964936131,51.2,80921.66,147.7,-0.03323,3e-05,3.19109]
[1777964941166,51.2,80913.55,147.7,-0.03352,3e-05,3.21342]
[1777964947208,51.21,80911.42,147.7,-0.0336,3e-05,3.22008]
[1777964952244,51.21,80911.47,147.7,-0.03361,3e-05,3.22083]
[1777964957279,51.22,80910.91,147.7,-0.03364,3e-05,3.22317]
[1777964964328,51.25,80913.67,147.7,-0.03362,3e-05,3.22192]
[1777964969363,51.25,80913.38,147.7,-0.03364,3e-05,3.22355]
[1777964971379,51.25,80901.89,147.7,-0.03399,3e-05,3.24956]
[1777964975800,51.25,80898.9,147.7,-0.0341,3e-05,3.25799]
[1777964981449,51.26,80897.39,147.7,-0.03416,3e-05,3.26276]
[1777964986484,51.26,80895.45,147.7,-0.03424,3e-05,3.26851]
[1777964991519,51.26,80895.66,147.7,-0.03424,3e-05,3.26858]
[1777964996554,51.27,80896.46,147.7,-0.03422,3e-05,3.26696]
[1777965001589,51.27,80896.04,147.7,-0.03424,3e-05,3.26853]
[1777965006624,51.27,80896.4,147.7,-0.03423,3e-05,3.26803]
[1777965011658,51.27,80897.46,147.7,-0.0342,3e-05,3.26563]
[1777965016694,51.28,80902.81,147.7,-0.03402,3e-05,3.25192]
[1777965020466,51.28,80922.79,147.7,-0.03335,3e-05,3.19972]
[1777965021324,51.28,80941.88,147.7,-0.03272,3e-05,3.15025]
[1777965026764,51.29,80949.96,147.7,-0.03247,3e-05,3.13125]
[1777965031968,51.29,80949.5,147.7,-0.0325,3e-05,3.13367]
[1777965035799,51.3,80948.74,147.7,-0.0325,3e-05,3.13231]
[1777965041869,51.31,80943.57,147.7,-0.0327,3e-05,3.14761]
[1777965046904,51.32,80944.66,147.7,-0.03268,3e-05,3.14616]
[1777965051940,51.32,80944.29,147.7,-0.03271,3e-05,3.1485]
[1777965056975,51.33,80944.33,147.7,-0.03272,3e-05,3.14975]
[1777965062010,51.34,80944.33,147.7,-0.03274,3e-05,3.15111]
[1777965070520,51.34,80945.45,147.7,-0.03272,3e-05,3.14929]
[1777965076108,51.35,80945.49,147.7,-0.03275,3e-05,3.15189]
[1777965081142,51.36,80946.44,147.7,-0.03273,3e-05,3.15078]
[1777965086178,51.37,80952.38,147.7,-0.03256,3e-05,3.13689]
[1777965091213,51.37,80953.54,147.7,-0.03249,3e-05,3.13077]
[1777965096248,51.38,80954.33,147.7,-0.03248,3e-05,3.1302]
[1777965098262,51.38,80967.04,147.7,-0.03208,3e-05,3.09825]
[1777965104305,51.39,80960.87,147.7,-0.0323,3e-05,3.11604]
[1777965109340,51.4,80956.85,147.7,-0.03245,3e-05,3.12782]
[1777965114375,51.41,80956.34,147.7,-0.03249,3e-05,3.13057]
[1777965119410,51.42,80947.35,147.7,-0.0328,3e-05,3.15504]
[1777965124445,51.42,80947.48,147.7,-0.03281,3e-05,3.15587]
[1777965129480,51.43,80957.78,147.7,-0.03249,3e-05,3.13052]
[1777965134515,51.43,80961.44,147.7,-0.03238,3e-05,3.12247]
[1777965136529,51.44,80973.62,147.7,-0.03199,3e-05,3.0919]
[1777965141564,51.44,80978.64,147.7,-0.03185,3e-05,3.08075]
[1777965146599,51.45,80978.04,147.7,-0.03189,3e-05,3.084]
[1777965150961,51.46,80968.4,147.7,-0.03223,3e-05,3.11029]
[1777965156672,51.47,80965.06,147.7,-0.03231,3e-05,3.11587]
[1777965161708,51.48,80965.1,147.7,-0.03233,3e-05,3.11764]
[1777965166741,51.49,80964.19,147.7,-0.03238,3e-05,3.12149]
[1777965171777,51.49,80971.35,147.7,-0.03217,3e-05,3.10474]
[1777965176812,51.5,80970.89,147.7,-0.03221,3e-05,3.10758]
[1777965181848,51.51,80978.42,147.7,-0.03198,3e-05,3.09006]
[1777965186883,51.52,80984.95,147.7,-0.03179,3e-05,3.07531]
[1777965192054,51.53,80984.9,147.7,-0.03182,3e-05,3.077]
[1777965192142,51.53,80999.15,147.7,-0.03136,3e-05,3.04144]
[1777965197959,51.54,81007.13,147.7,-0.03115,3e-05,3.02424]
[1777965202994,51.55,81009.63,147.7,-0.0311,3e-05,3.02032]
[1777965208030,51.57,81003.29,147.7,-0.03133,3e-05,3.03851]
[1777965213065,51.58,81004.47,147.7,-0.03127,3e-05,3.03328]
[1777965218100,51.59,81005.63,147.7,-0.03127,3e-05,3.03273]
[1777965223136,51.6,81008.93,147.7,-0.03119,3e-05,3.02681]
[1777965228170,51.61,81015.9,147.7,-0.031,3e-05,3.0118]
[1777965233208,51.62,81014.28,147.7,-0.03108,3e-05,3.0183]
[1777965238243,51.64,81008.77,147.7,-0.03128,3e-05,3.03441]
[1777965243279,51.65,81008.56,147.7,-0.03132,3e-05,3.03723]
[1777965248314,51.66,81005.1,147.7,-0.03146,3e-05,3.04814]
[1777965253348,51.67,81004.63,147.7,-0.0315,3e-05,3.05147]
[1777965255363,51.67,80994.51,147.7,-0.03183,3e-05,3.07778]
[1777965260398,51.68,80994.37,147.7,-0.03186,3e-05,3.08005]
[1777965266444,51.69,80994.65,147.7,-0.03188,3e-05,3.08162]
[1777965271479,51.7,80994.15,147.7,-0.03188,3e-05,3.08022]
[1777965276514,51.71,80993.1,147.7,-0.03193,3e-05,3.08476]
[1777965281549,51.72,80993.18,147.7,-0.03196,3e-05,3.0864]
[1777965286583,51.73,80991.56,147.7,-0.03203,3e-05,3.09233]
[1777965292626,51.74,80990.41,147.7,-0.03209,3e-05,3.09736]
[1777965297661,51.75,80992.05,147.7,-0.03206,3e-05,3.09495]
[1777965302696,51.76,80997.71,147.7,-0.0319,3e-05,3.08244]
[1777965307731,51.77,80993.55,147.7,-0.03206,3e-05,3.09483]
[1777965308737,51.77,80984.06,147.7,-0.03237,3e-05,3.11931]
[1777965313773,51.78,80980.73,147.7,-0.0325,3e-05,3.12936]
[1777965318808,51.78,80973.65,147.7,-0.03275,3e-05,3.14889]
[1777965324123,51.79,80969.12,147.7,-0.03292,3e-05,3.16178]
[1777965329885,51.8,80967.23,147.7,-0.033,3e-05,3.16822]
[1777965334919,51.8,80966.74,147.7,-0.03298,3e-05,3.16597]
[1777965339955,51.81,80968.89,147.7,-0.03293,3e-05,3.16159]
[1777965344990,51.82,80968.73,147.7,-0.03295,3e-05,3.16316]
[1777965350031,51.82,80969.7,147.7,-0.03293,3e-05,3.16182]
[1777965355066,51.83,80970.05,147.7,-0.03293,3e-05,3.16206]
[1777965360101,51.83,80969.85,147.7,-0.03295,3e-05,3.16369]
[1777965365136,51.84,80969.74,147.7,-0.03297,3e-05,3.16506]
[1777965370170,51.84,80969.84,147.7,-0.03298,3e-05,3.16586]
[1777965373192,51.85,80981.55,147.7,-0.0326,3e-05,3.13653]
[1777965378227,51.85,80985.02,147.7,-0.03251,3e-05,3.12902]
[1777965383263,51.86,80985.15,147.7,-0.03252,3e-05,3.13006]
[1777965388299,51.87,80993.38,147.7,-0.03227,3e-05,3.11063]
[1777965393334,51.87,80995.9,147.7,-0.03217,3e-05,3.10126]
[1777965398369,51.88,80994.47,147.7,-0.03223,3e-05,3.10651]
[1777965403405,51.89,80996.09,147.7,-0.0322,3e-05,3.10401]
[1777965408440,51.9,80994.95,147.7,-0.03226,3e-05,3.10852]
[1777965413475,51.91,80993.08,147.7,-0.03234,3e-05,3.11484]
[1777965418511,51.91,80993.78,147.7,-0.03234,3e-05,3.11462]
[1777965423545,51.92,80994.9,147.7,-0.03232,3e-05,3.11334]
[1777965428581,51.93,80994.11,147.7,-0.03236,3e-05,3.1169]
[1777965433617,51.94,80993.79,147.7,-0.03239,3e-05,3.11923]
[1777965438906,51.94,80993.36,147.7,-0.03242,3e-05,3.12152]
[1777965441149,51.95,80989.55,147.7,-0.03256,3e-05,3.13208]
[1777965441673,51.95,80990.3,147.7,-0.03254,3e-05,3.13045]
[1777965442334,51.95,80990.3,147.7,-0.03254,3e-05,3.13045]
[1777965442435,51.95,80990.3,147.7,-0.03253,3e-05,3.13008]
[1777965446438,51.95,80997.95,147.7,-0.03229,3e-05,3.11151]
[1777965446708,51.95,81002.18,147.7,-0.03216,3e-05,3.10112]
[1777965448029,51.95,81003.31,147.7,-0.03212,3e-05,3.09753]
[1777965448723,51.95,81003.61,147.7,-0.0321,3e-05,3.09606]
[1777965453756,51.94,81002.65,147.7,-0.03208,3e-05,3.09355]
[1777965458791,51.94,81001.9,147.7,-0.0321,3e-05,3.09508]
[1777965463827,51.94,81001.35,147.7,-0.03211,3e-05,3.09608]
[1777965467855,51.94,80988.94,147.7,-0.03251,3e-05,3.12723]
[1777965472979,51.94,80989.27,147.7,-0.03249,3e-05,3.1259]
[1777965474347,51.93,80992.4,147.7,-0.03239,3e-05,3.11769]
[1777965479083,51.93,80993.78,147.7,-0.03234,3e-05,3.11403]
[1777965481051,51.93,80993.54,147.7,-0.03235,3e-05,3.11453]
[1777965481954,51.94,81003.2,147.7,-0.03204,3e-05,3.0907]
[1777965486989,51.93,81001.88,147.7,-0.03208,3e-05,3.09367]
[1777965492024,51.93,81001.84,147.7,-0.03208,3e-05,3.09343]
[1777965497059,51.93,81000.78,147.7,-0.03211,3e-05,3.09569]
[1777965502094,51.93,81000.49,147.7,-0.03211,3e-05,3.09603]
[1777965507129,51.93,81001.36,147.7,-0.03208,3e-05,3.09345]
[1777965508109,51.93,81001.36,147.7,-0.03208,3e-05,3.09345]
[1777965508259,51.93,81000.97,147.7,-0.03209,3e-05,3.09436]
[1777965511158,51.92,80980.46,147.7,-0.03268,3e-05,3.13965]
[1777965516193,51.9,80974.78,147.7,-0.03282,3e-05,3.1501]
[1777965521227,51.88,80973.75,147.7,-0.0328,3e-05,3.14862]
[1777965526264,51.86,80974.77,147.7,-0.03272,3e-05,3.14196]
[1777965531298,51.84,80974.5,147.7,-0.03267,3e-05,3.13865]
[1777965536334,51.82,80974.61,147.7,-0.03262,3e-05,3.13441]
[1777965541369,51.8,80974.82,147.7,-0.03256,3e-05,3.12998]
[1777965546404,51.78,80974.75,147.7,-0.03252,3e-05,3.12635]
[1777965551439,51.76,80968.96,147.7,-0.03266,3e-05,3.13735]
[1777965556473,51.74,80969.15,147.7,-0.03261,3e-05,3.13299]
[1777965561509,51.72,80968.8,147.7,-0.03257,3e-05,3.13001]
[1777965566544,51.7,80968.73,147.7,-0.03252,3e-05,3.12631]
[1777965571579,51.68,80969.16,147.7,-0.03241,3e-05,3.11676]
[1777965576614,51.66,80969.02,147.7,-0.03237,3e-05,3.11335]
[1777965581649,51.65,80969.44,147.7,-0.03231,3e-05,3.10854]
[1777965586684,51.63,80969.03,147.7,-0.03228,3e-05,3.10587]
[1777965590712,51.61,80985.33,147.7,-0.03171,3e-05,3.06159]
[1777965593137,51.61,80991.69,147.7,-0.0315,3e-05,3.04491]
[1777965596233,51.6,80991.51,147.7,-0.03148,3e-05,3.04286]
[1777965601793,51.58,80998.91,147.7,-0.03119,3e-05,3.02061]
[1777965606827,51.56,80999.97,147.7,-0.03112,3e-05,3.01511]
[1777965611862,51.55,80999.45,147.7,-0.03111,3e-05,3.01358]
[1777965616897,51.54,80992.98,147.7,-0.03128,3e-05,3.02691]
[1777965621932,51.52,80994.41,147.7,-0.03119,3e-05,3.02043]
[1777965626967,51.51,80994.28,147.7,-0.03116,3e-05,3.01789]
[1777965632009,51.49,80994.41,147.7,-0.03108,3e-05,3.01022]
[1777965637037,51.48,80994.12,147.7,-0.03105,3e-05,3.00816]
[1777965642072,51.47,80993.76,147.7,-0.03103,3e-05,3.0063]
[1777965647107,51.45,80993.73,147.7,-0.031,3e-05,3.00365]
[1777965652141,51.44,80994.4,147.7,-0.03094,3e-05,2.99928]
[1777965654080,51.44,80994.49,147.7,-0.03093,3e-05,2.99853]
[1777965659191,51.42,80994.3,147.7,-0.0309,3e-05,2.99583]
[1777965664229,51.41,80998.06,147.7,-0.03075,3e-05,2.98384]
[1777965669264,51.39,80997.95,147.7,-0.03071,3e-05,2.9811]
[1777965674299,51.38,80996.96,147.7,-0.03071,3e-05,2.98108]
[1777965679334,51.37,80997.65,147.7,-0.03066,3e-05,2.9769]
[1777965680261,51.37,80997.65,147.7,-0.03066,3e-05,2.9769]
[1777965685376,51.35,80991.85,147.7,-0.03081,3e-05,2.98841]
[1777965691418,51.34,80991.32,147.7,-0.03074,3e-05,2.98221]
[1777965696453,51.32,80992.14,147.7,-0.03069,3e-05,2.97769]
[1777965701488,51.31,80995.94,147.7,-0.03054,3e-05,2.96582]
[1777965706523,51.3,80997.17,147.7,-0.03047,3e-05,2.96046]
[1777965711558,51.29,80997.06,147.7,-0.03045,3e-05,2.95845]
[1777965716593,51.28,80999.64,147.7,-0.03034,3e-05,2.94981]
[1777965721628,51.27,81008.31,147.7,-0.03004,3e-05,2.92627]
[1777965726664,51.26,81014.02,147.7,-0.02984,3e-05,2.91031]
[1777965731699,51.25,81014.29,147.7,-0.02981,3e-05,2.90782]
[1777965736734,51.24,81018.53,147.7,-0.02966,3e-05,2.89568]
[1777965741768,51.23,81018.95,147.7,-0.02963,3e-05,2.89296]
[1777965746804,51.22,81020.47,147.7,-0.02956,3e-05,2.8876]
[1777965751839,51.22,81023.24,147.7,-0.02941,3e-05,2.87484]
[1777965757882,51.21,81022.72,147.7,-0.02941,3e-05,2.87427]
[1777965762918,51.2,81022.19,147.7,-0.0294,3e-05,2.87401]
[1777965768959,51.19,81023.37,147.7,-0.02934,3e-05,2.86931]
[1777965773995,51.18,81023.47,147.7,-0.02932,3e-05,2.86756]
[1777965779030,51.17,81025.52,147.7,-0.02924,3e-05,2.86111]
[1777965782050,51.17,81040.59,147.7,-0.02878,3e-05,2.82389]
[1777965787086,51.16,81040.45,147.7,-0.02877,3e-05,2.82306]
[1777965792121,51.16,81040.31,147.7,-0.02876,3e-05,2.82223]
[1777965797156,51.15,81048.4,147.7,-0.0285,3e-05,2.80173]
[1777965797379,51.15,81048.4,147.7,-0.0285,3e-05,2.80173]
[1777965800177,51.15,81064.23,147.7,-0.02803,3e-05,2.76352]
[1777965803197,51.15,81078.8,147.7,-0.0276,3e-05,2.72881]
[1777965804441,51.15,81073.92,147.7,-0.02774,3e-05,2.7402]
[1777965806511,51.15,81069.82,147.7,-0.02786,3e-05,2.74969]
[1777965812269,51.14,81075.25,147.7,-0.02765,3e-05,2.73203]
[1777965817303,51.14,81075.27,147.7,-0.02765,3e-05,2.73166]
[1777965822339,51.14,81080.24,147.7,-0.0275,3e-05,2.71972]
[1777965827374,51.14,81079.35,147.7,-0.02753,3e-05,2.72156]
[1777965832409,51.14,81066.31,147.7,-0.0279,3e-05,2.75187]
[1777965837444,51.13,81070.12,147.7,-0.02778,3e-05,2.74236]
[1777965842479,51.13,81075.3,147.7,-0.02763,3e-05,2.72988]
[1777965847857,51.13,81074.05,147.7,-0.02766,3e-05,2.7326]
[1777965854035,51.13,81069.18,147.7,-0.0278,3e-05,2.74373]
[1777965854291,51.13,81069.18,147.7,-0.0278,3e-05,2.74373]
[1777965854565,51.12,81049.17,147.7,-0.02837,3e-05,2.79018]
[1777965857210,51.12,81046.13,147.7,-0.02846,3e-05,2.79729]
[1777965859357,51.12,81043.99,147.7,-0.02852,3e-05,2.80207]
[1777965864635,51.12,81040.12,147.7,-0.02862,3e-05,2.81004]
[1777965869672,51.11,81043.39,147.7,-0.02851,3e-05,2.80131]
[1777965874707,51.11,81043.8,147.7,-0.02845,3e-05,2.79519]
[1777965880749,51.1,81039.9,147.7,-0.02855,3e-05,2.8036]
[1777965885784,51.1,81031.03,147.7,-0.02881,3e-05,2.824]
[1777965890819,51.09,81030.87,147.7,-0.0288,3e-05,2.82342]
[1777965896861,51.09,81036.92,147.7,-0.02861,3e-05,2.80775]
[1777965901897,51.08,81026.39,147.7,-0.02891,3e-05,2.83226]
[1777965906930,51.08,81031.55,147.7,-0.02874,3e-05,2.81888]
[1777965911966,51.07,81031.36,147.7,-0.02874,3e-05,2.81838]
[1777965917001,51.07,81031.39,147.7,-0.02873,3e-05,2.81735]
[1777965918742,51.07,81032.28,147.7,-0.0287,3e-05,2.81502]
[1777965924051,51.06,81032.98,147.7,-0.02866,3e-05,2.8122]
[1777965929087,51.06,81032.45,147.7,-0.02867,3e-05,2.81255]
[1777965932408,51.06,81032.25,147.7,-0.02867,3e-05,2.81284]
[1777965938150,51.05,81032.19,147.7,-0.02861,3e-05,2.80718]
[1777965938692,51.05,81032.19,147.7,-0.02861,3e-05,2.80718]
[1777965940762,51.05,81032.47,147.7,-0.0286,3e-05,2.80633]
[1777965946206,51.04,81033.25,147.7,-0.02856,3e-05,2.80322]
[1777965951240,51.04,81040.93,147.7,-0.02832,3e-05,2.78398]
[1777965955272,51.03,81050.77,147.7,-0.02803,3e-05,2.76002]
[1777965961314,51.03,81053.93,147.7,-0.02793,3e-05,2.75196]
[1777965962029,51.03,81053.93,147.7,-0.02793,3e-05,2.75196]
[1777965967360,51.03,81050.39,147.7,-0.02802,3e-05,2.75978]
[1777965972395,51.02,81050.53,147.7,-0.02801,3e-05,2.7589]
[1777965977430,51.02,81050.55,147.7,-0.02801,3e-05,2.75831]
[1777965983472,51.02,81050.94,147.7,-0.02799,3e-05,2.75674]
[1777965988067,51.02,81050.25,147.7,-0.028,3e-05,2.75795]
[1777965990367,51.02,81038.84,147.7,-0.02834,3e-05,2.7849]
[1777965995556,51.01,81037.14,147.7,-0.02833,3e-05,2.78355]
[1777965999697,51.01,81039.67,147.7,-0.02825,3e-05,2.7769]
[1777966004622,51.0,81053.72,147.7,-0.02783,3e-05,2.74283]
[1777966006636,51.0,81063.49,147.7,-0.02754,3e-05,2.71964]
[1777966011673,51.0,81067.36,147.7,-0.02743,3e-05,2.71035]
[1777966016731,51.0,81066.78,147.7,-0.02744,3e-05,2.71155]
[1777966022753,51.0,81062.19,147.7,-0.02757,3e-05,2.72201]
[1777966027788,51.0,81059.8,147.7,-0.02764,3e-05,2.7273]
[1777966032823,51.0,81060.62,147.7,-0.02761,3e-05,2.72502]
[1777966039872,50.99,81062.75,147.7,-0.02754,3e-05,2.71955]
[1777966044908,50.99,81074.69,147.7,-0.02719,3e-05,2.69135]
[1777966049546,50.99,81075.5,147.7,-0.02717,3e-05,2.68944]
[1777966054978,50.99,81082.24,147.7,-0.02694,3e-05,2.66962]
[1777966060013,50.99,81083.86,147.7,-0.0269,3e-05,2.66601]
[1777966065048,50.99,81083.08,147.7,-0.02692,3e-05,2.66797]
[1777966070083,50.99,81067.47,147.7,-0.02737,3e-05,2.70449]
[1777966071089,50.99,81057.75,147.7,-0.02765,3e-05,2.72728]
[1777966076124,50.99,81055.39,147.7,-0.02771,3e-05,2.73243]
[1777966081160,50.99,81046.83,147.7,-0.02796,3e-05,2.75216]
[1777966086195,50.99,81048.12,147.7,-0.02791,3e-05,2.74853]
[1777966091230,50.98,81048.62,147.7,-0.02789,3e-05,2.74677]
[1777966096264,50.98,81048.86,147.7,-0.02788,3e-05,2.74561]
[1777966103318,50.98,81047.47,147.7,-0.02791,3e-05,2.74803]
[1777966108352,50.97,81051.18,147.7,-0.02779,3e-05,2.73861]
[1777966113387,50.97,81053.25,147.7,-0.02768,3e-05,2.72889]
[1777966118422,50.97,81050.65,147.7,-0.02775,3e-05,2.73453]
[1777966123458,50.96,81051.07,147.7,-0.02773,3e-05,2.73299]
[1777966128493,50.96,81050.75,147.7,-0.02773,3e-05,2.73319]
[1777966133530,50.96,81039.71,147.7,-0.02805,3e-05,2.75875]
[1777966138565,50.95,81039.33,147.7,-0.02805,3e-05,2.75889]
[1777966143600,50.95,81039.93,147.7,-0.02803,3e-05,2.75674]
[1777966148637,50.95,81043.33,147.7,-0.02792,3e-05,2.74802]
[1777966153672,50.94,81042.87,147.7,-0.02792,3e-05,2.74851]
[1777966158707,50.94,81044.29,147.7,-0.02788,3e-05,2.74452]
[1777966163741,50.94,81047.15,147.7,-0.02778,3e-05,2.73707]
[1777966168778,50.93,81042.92,147.7,-0.0279,3e-05,2.74653]
[1777966173812,50.93,81041.73,147.7,-0.02789,3e-05,2.74442]
[1777966178929,50.93,81041.35,147.7,-0.02789,3e-05,2.74482]
[1777966184889,50.92,81041.19,147.7,-0.02789,3e-05,2.74433]
[1777966189924,50.92,81041.31,147.7,-0.02788,3e-05,2.74348]
[1777966194960,50.92,81041.28,147.7,-0.02787,3e-05,2.74301]
[1777966201002,50.92,81041.73,147.7,-0.02785,3e-05,2.74132]
[1777966206037,50.91,81041.78,147.7,-0.02784,3e-05,2.7407]
[1777966211072,50.91,81038.66,147.7,-0.02793,3e-05,2.74756]
[1777966216107,50.91,81044.15,147.7,-0.02776,3e-05,2.73405]
[1777966222148,50.91,81044.47,147.7,-0.02774,3e-05,2.73276]
[1777966227184,50.9,81042.8,147.7,-0.02779,3e-05,2.73623]
[1777966232219,50.9,81043.35,147.7,-0.02772,3e-05,2.73014]
[1777966237832,50.9,81044.19,147.7,-0.02769,3e-05,2.72779]
[1777966241282,50.9,81033.63,147.7,-0.028,3e-05,2.75231]
[1777966246713,50.89,81034.59,147.7,-0.02796,3e-05,2.74953]
[1777966252359,50.89,81036.12,147.7,-0.02791,3e-05,2.74506]
[1777966257394,50.89,81029.48,147.7,-0.0281,3e-05,2.7603]
[1777966262429,50.88,81029.95,147.7,-0.02808,3e-05,2.75854]
[1777966267464,50.88,81034.7,147.7,-0.02793,3e-05,2.74665]
[1777966269152,50.88,81034.39,147.7,-0.02794,3e-05,2.74728]
[1777966275520,50.87,81030.9,147.7,-0.02803,3e-05,2.75479]
[1777966280557,50.87,81029.02,147.7,-0.02808,3e-05,2.75866]
[1777966284845,50.87,81029.18,147.7,-0.02807,3e-05,2.7579]
[1777966290628,50.87,81028.38,147.7,-0.02808,3e-05,2.75893]
[1777966293224,50.86,81028.05,147.7,-0.02805,3e-05,2.75514]
[1777966297079,50.86,81027.79,147.7,-0.02805,3e-05,2.75526]
[1777966298258,50.86,81027.79,147.7,-0.02805,3e-05,2.75513]
[1777966302900,50.86,81027.86,147.7,-0.02804,3e-05,2.75448]
[1777966310639,50.85,81028.04,147.7,-0.02802,3e-05,2.75314]
[1777966315802,50.85,81014.44,147.7,-0.02842,3e-05,2.78499]
[1777966316472,50.85,81014.44,147.7,-0.02842,3e-05,2.78499]
[1777966321845,50.84,81012.28,147.7,-0.02845,3e-05,2.78772]
[1777966326880,50.83,81011.65,147.7,-0.02846,3e-05,2.78839]
[1777966331915,50.83,81011.13,147.7,-0.02846,3e-05,2.78864]
[1777966336950,50.82,81010.79,147.7,-0.02846,3e-05,2.78861]
[1777966341985,50.82,81019.74,147.7,-0.02819,3e-05,2.76631]
[1777966347020,50.82,81016.89,147.7,-0.02826,3e-05,2.77252]
[1777966352054,50.81,81009.25,147.7,-0.02844,3e-05,2.78583]
[1777966356472,50.81,81013.72,147.7,-0.0283,3e-05,2.77469]
[1777966356566,50.81,81012.92,147.7,-0.02833,3e-05,2.77648]
[1777966358887,50.84,81012.58,147.7,-0.0284,3e-05,2.78231]
[1777966358964,50.84,81013.0,147.7,-0.0284,3e-05,2.7823]
[1777966361560,50.84,81012.97,147.7,-0.0284,3e-05,2.78223]
[1777966361612,50.84,81012.97,147.7,-0.02839,3e-05,2.7821]
[1777966367162,50.88,81009.73,147.7,-0.02858,3e-05,2.79717]
[1777966369581,50.88,81008.98,147.7,-0.02861,3e-05,2.79946]
[1777966369630,50.88,81008.65,147.7,-0.02862,3e-05,2.80073]
[1777966374742,50.88,81008.69,147.7,-0.02862,3e-05,2.80031]
[1777966374749,50.88,81008.69,147.7,-0.02862,3e-05,2.80031]
[1777966375771,50.88,81008.73,147.7,-0.02861,3e-05,2.79974]
[1777966376128,50.88,81017.04,147.7,-0.02836,3e-05,2.77961]
[1777966382268,50.87,81024.1,147.7,-0.02814,3e-05,2.76194]
[1777966383004,50.87,81024.1,147.7,-0.02814,3e-05,2.76194]
[1777966388309,50.87,81027.21,147.7,-0.02804,3e-05,2.754]
[1777966391331,50.87,81045.13,147.7,-0.02752,3e-05,2.71137]
[1777966396366,50.87,81051.42,147.7,-0.02733,3e-05,2.69664]
[1777966401401,50.87,81047.91,147.7,-0.02744,3e-05,2.70478]
[1777966406436,50.87,81045.93,147.7,-0.02749,3e-05,2.7092]
[1777966411500,50.87,81045.62,147.7,-0.02745,3e-05,2.70531]
[1777966416535,50.86,81044.54,147.7,-0.02748,3e-05,2.70768]
[1777966421570,50.86,81044.11,147.7,-0.02749,3e-05,2.70863]
[1777966426605,50.86,81044.84,147.7,-0.02747,3e-05,2.70684]
[1777966431640,50.86,81037.88,147.7,-0.02767,3e-05,2.72309]
[1777966433866,50.86,81037.57,147.7,-0.02768,3e-05,2.72378]
[1777966439699,50.86,81037.7,147.7,-0.02767,3e-05,2.72316]
[1777966444735,50.85,81037.69,147.7,-0.02766,3e-05,2.7216]
[1777966449771,50.84,81037.84,147.7,-0.02762,3e-05,2.71896]
[1777966454806,50.84,81038.14,147.7,-0.0276,3e-05,2.71726]
[1777966459841,50.84,81043.41,147.7,-0.02745,3e-05,2.7047]
[1777966464876,50.83,81039.67,147.7,-0.02755,3e-05,2.71334]
[1777966469911,50.83,81039.04,147.7,-0.02757,3e-05,2.71462]
[1777966474946,50.83,81039.26,147.7,-0.02752,3e-05,2.70961]
[1777966479981,50.83,81038.8,147.7,-0.02753,3e-05,2.7105]
[1777966484011,50.83,81056.97,147.7,-0.027,3e-05,2.66776]
[1777966489044,50.83,81062.91,147.7,-0.02684,3e-05,2.65409]
[1777966494078,50.83,81062.98,147.7,-0.02684,3e-05,2.65425]
[1777966498107,50.83,81073.62,147.7,-0.02654,3e-05,2.62991]
[1777966501035,50.84,81074.38,147.7,-0.02652,3e-05,2.62825]
[1777966501691,50.84,81085.95,147.7,-0.0262,3e-05,2.6019]
[1777966502143,50.84,81095.93,147.7,-0.02592,3e-05,2.5793]
[1777966508187,50.84,81096.56,147.7,-0.02592,3e-05,2.57896]
[1777966513223,50.85,81095.31,147.7,-0.02596,3e-05,2.58267]
[1777966519062,50.85,81092.49,147.7,-0.02605,3e-05,2.58973]
[1777966524895,50.86,81091.44,147.7,-0.02609,3e-05,2.593]
[1777966530869,50.86,81085.54,147.7,-0.02626,3e-05,2.60735]
[1777966537800,50.87,81084.25,147.7,-0.02627,3e-05,2.60704]
[1777966543433,50.87,81082.13,147.7,-0.02634,3e-05,2.61282]
[1777966548945,50.87,81082.85,147.7,-0.02633,3e-05,2.61171]
[1777966554509,50.88,81089.58,147.7,-0.02615,3e-05,2.59728]
[1777966559545,50.88,81089.85,147.7,-0.02615,3e-05,2.5975]
[1777966564580,50.89,81099.98,147.7,-0.02588,3e-05,2.5753]
[1777966569611,50.89,81100.14,147.7,-0.02589,3e-05,2.57593]
[1777966575657,50.9,81092.96,147.7,-0.0261,3e-05,2.59337]
[1777966580692,50.9,81082.79,147.7,-0.0264,3e-05,2.61743]
[1777966585727,50.91,81083.05,147.7,-0.0264,3e-05,2.61749]
[1777966590762,50.91,81089.77,147.7,-0.02622,3e-05,2.60281]
[1777966595797,50.91,81089.95,147.7,-0.02618,3e-05,2.59902]
[1777966600832,50.92,81093.98,147.7,-0.02608,3e-05,2.59068]
[1777966602475,50.92,81101.16,147.7,-0.02588,3e-05,2.57455]
[1777966602586,50.92,81101.16,147.7,-0.02588,3e-05,2.57455]
[1777966602846,50.92,81113.65,147.7,-0.02554,3e-05,2.54655]
[1777966603846,50.92,81113.65,147.7,-0.02554,3e-05,2.54655]
[1777966606070,50.92,81108.93,147.7,-0.02568,3e-05,2.55766]
[1777966606965,50.92,81102.48,147.7,-0.02586,3e-05,2.57248]
[1777966609219,50.93,81105.09,147.7,-0.02579,3e-05,2.56701]
[1777966610809,50.93,81104.87,147.7,-0.0258,3e-05,2.56795]
[1777966612131,50.93,81110.13,147.7,-0.02566,3e-05,2.55629]
[1777966614160,50.93,81110.19,147.7,-0.02567,3e-05,2.55664]
[1777966615180,50.93,81111.45,147.7,-0.02563,3e-05,2.55404]
[1777966614940,50.93,81125.04,147.7,-0.02527,3e-05,2.52381]
[1777966617245,50.94,81130.06,147.7,-0.02513,3e-05,2.51292]
[1777966618179,50.94,81131.71,147.7,-0.02509,3e-05,2.50957]
[1777966618968,50.94,81109.57,147.7,-0.0257,3e-05,2.55978]
[1777966624009,50.95,81112.66,147.7,-0.02563,3e-05,2.55403]
[1777966624447,50.95,81112.66,147.7,-0.02563,3e-05,2.55403]
[1777966627679,50.95,81110.59,147.7,-0.0257,3e-05,2.55946]
[1777966630580,50.96,81109.39,147.7,-0.02574,3e-05,2.56287]
[1777966633365,50.96,81108.42,147.7,-0.02578,3e-05,2.56579]
[1777966633689,50.96,81108.42,147.7,-0.02578,3e-05,2.56579]
[1777966634076,50.96,81122.58,147.7,-0.02539,3e-05,2.53418]
[1777966638104,50.97,81111.66,147.7,-0.0257,3e-05,2.55978]
[1777966643139,50.97,81115.19,147.7,-0.02562,3e-05,2.55306]
[1777966648174,50.98,81114.07,147.7,-0.02567,3e-05,2.55685]
[1777966653209,50.99,81100.15,147.7,-0.02603,3e-05,2.58543]
[1777966658244,50.99,81088.85,147.7,-0.02635,3e-05,2.61224]
[1777966663279,51.0,81088.89,147.7,-0.02636,3e-05,2.61311]
[1777966665295,51.0,81099.63,147.7,-0.02607,3e-05,2.58895]
[1777966671277,51.0,81098.71,147.7,-0.0261,3e-05,2.59182]
[1777966675365,51.01,81087.78,147.7,-0.02642,3e-05,2.61774]
[1777966680400,51.01,81087.21,147.7,-0.02644,3e-05,2.61975]
[1777966685435,51.02,81106.36,147.7,-0.02592,3e-05,2.57693]
[1777966690470,51.02,81109.01,147.7,-0.02586,3e-05,2.57202]
[1777966695734,51.03,81105.97,147.7,-0.02595,3e-05,2.57972]
[1777966701547,51.03,81109.63,147.7,-0.02587,3e-05,2.57295]
[1777966706582,51.04,81110.4,147.7,-0.02586,3e-05,2.57224]
[1777966711617,51.05,81118.93,147.7,-0.0256,3e-05,2.54993]
[1777966716652,51.05,81116.13,147.7,-0.02569,3e-05,2.55741]
[1777966721690,51.06,81105.54,147.7,-0.026,3e-05,2.58245]
[1777966726725,51.06,81103.38,147.7,-0.02607,3e-05,2.58823]
[1777966731699,51.07,81103.45,147.7,-0.02608,3e-05,2.58886]
[1777966736795,51.07,81104.7,147.7,-0.02605,3e-05,2.58707]
[1777966741831,51.08,81109.31,147.7,-0.02594,3e-05,2.57751]
[1777966744987,51.08,81108.92,147.7,-0.02595,3e-05,2.57877]
[1777966744994,51.08,81108.92,147.7,-0.02595,3e-05,2.57877]
[1777966745004,51.08,81108.92,147.7,-0.02595,3e-05,2.57877]
[1777966746787,51.08,81108.33,147.7,-0.02597,3e-05,2.58048]
[1777966747247,51.08,81108.33,147.7,-0.02597,3e-05,2.58048]
[1777966753549,51.09,81112.87,147.7,-0.02587,3e-05,2.572]
[1777966754403,51.09,81112.71,147.7,-0.02588,3e-05,2.57256]
[1777966759956,51.1,81111.75,147.7,-0.02592,3e-05,2.57592]
[1777966764991,51.1,81117.21,147.7,-0.02578,3e-05,2.56459]
[1777966770027,51.11,81121.12,147.7,-0.02568,3e-05,2.55688]
[1777966775062,51.11,81121.75,147.7,-0.02564,3e-05,2.55242]
[1777966780097,51.12,81121.97,147.7,-0.02565,3e-05,2.55303]
[1777966785125,51.13,81121.48,147.7,-0.02567,3e-05,2.555]
[1777966790168,51.13,81118.79,147.7,-0.02576,3e-05,2.56234]
[1777966795203,51.14,81120.88,147.7,-0.02572,3e-05,2.55869]
[1777966800237,51.14,81120.93,147.7,-0.02573,3e-05,2.55962]
[1777966800693,51.14,81120.93,147.7,-0.02573,3e-05,2.55962]
[1777966801245,51.14,81109.26,147.7,-0.02605,3e-05,2.58617]
[1777966806280,51.15,81104.43,147.7,-0.02619,3e-05,2.59787]
[1777966811318,51.15,81105.4,147.7,-0.02618,3e-05,2.59635]
[1777966812324,51.15,81116.38,147.7,-0.02587,3e-05,2.57162]
[1777966817358,51.16,81108.69,147.7,-0.0261,3e-05,2.58982]
[1777966822395,51.16,81112.03,147.7,-0.02601,3e-05,2.58305]
[1777966826423,51.16,81091.72,147.7,-0.02659,3e-05,2.62999]
[1777966831458,51.17,81083.8,147.7,-0.02678,3e-05,2.64444]
[1777966836493,51.17,81091.23,147.7,-0.02658,3e-05,2.62845]
[1777966838584,51.17,81076.93,147.7,-0.02699,3e-05,2.66156]
[1777966844549,51.18,81073.47,147.7,-0.02709,3e-05,2.66978]
[1777966849584,51.18,81068.86,147.7,-0.02722,3e-05,2.68061]
[1777966854619,51.18,81069.29,147.7,-0.02721,3e-05,2.67973]
[1777966859653,51.18,81068.39,147.7,-0.02724,3e-05,2.68196]
[1777966864689,51.18,81075.3,147.7,-0.02704,3e-05,2.66607]
[1777966869724,51.18,81068.96,147.7,-0.02723,3e-05,2.68102]
[1777966874760,51.18,81061.3,147.7,-0.02745,3e-05,2.69901]
[1777966879795,51.18,81057.9,147.7,-0.02755,3e-05,2.70695]
[1777966884830,51.18,81057.47,147.7,-0.02756,3e-05,2.70793]
[1777966889865,51.18,81057.56,147.7,-0.02756,3e-05,2.70769]
[1777966894900,51.18,81062.4,147.7,-0.02738,3e-05,2.69217]
[1777966896341,51.18,81062.4,147.7,-0.02738,3e-05,2.69217]
[1777966901949,51.18,81061.21,147.7,-0.02741,3e-05,2.69512]
[1777966906984,51.18,81060.48,147.7,-0.02744,3e-05,2.69689]
[1777966909653,51.18,81060.66,147.7,-0.02743,3e-05,2.69649]
[1777966915040,51.18,81067.02,147.7,-0.02725,3e-05,2.68179]
[1777966920075,51.18,81064.51,147.7,-0.02732,3e-05,2.68777]
[1777966924103,51.18,81074.36,147.7,-0.02704,3e-05,2.66504]
[1777966929137,51.18,81070.51,147.7,-0.02716,3e-05,2.67422]
[1777966934173,51.19,81070.12,147.7,-0.02717,3e-05,2.67536]
[1777966939208,51.19,81067.07,147.7,-0.02726,3e-05,2.68267]
[1777966944243,51.19,81064.69,147.7,-0.02733,3e-05,2.68835]
[1777966949279,51.19,81064.12,147.7,-0.02735,3e-05,2.68981]
[1777966954314,51.19,81066.46,147.7,-0.02724,3e-05,2.68022]
[1777966959349,51.19,81055.5,147.7,-0.02756,3e-05,2.70598]
[1777966964384,51.19,81054.54,147.7,-0.02759,3e-05,2.70819]
[1777966969421,51.19,81056.21,147.7,-0.02754,3e-05,2.70431]
[1777966974457,51.19,81053.92,147.7,-0.02761,3e-05,2.70969]
[1777966979491,51.19,81054.61,147.7,-0.02759,3e-05,2.70805]
[1777966984527,51.19,81053.46,147.7,-0.02762,3e-05,2.71073]
[1777966989562,51.19,81054.05,147.7,-0.0276,3e-05,2.70932]
[1777966994597,51.19,81053.41,147.7,-0.02762,3e-05,2.7108]
[1777966999633,51.19,81053.08,147.7,-0.02763,3e-05,2.71155]
[1777967004668,51.19,81052.24,147.7,-0.02765,3e-05,2.71349]
[1777967009703,51.19,81052.31,147.7,-0.02765,3e-05,2.71329]
[1777967015746,51.19,81052.36,147.7,-0.02761,3e-05,2.70884]
[1777967020781,51.19,81046.85,147.7,-0.02777,3e-05,2.72173]
[1777967025816,51.19,81045.62,147.7,-0.0278,3e-05,2.72449]
[1777967030851,51.19,81044.37,147.7,-0.02784,3e-05,2.72722]
[1777967036892,51.19,81043.74,147.7,-0.02785,3e-05,2.7285]
[1777967041928,51.18,81042.46,147.7,-0.02789,3e-05,2.73132]
[1777967046963,51.18,81038.42,147.7,-0.028,3e-05,2.74056]
[1777967051998,51.18,81036.0,147.7,-0.02807,3e-05,2.74597]
[1777967057033,51.18,81033.0,147.7,-0.02815,3e-05,2.7527]
[1777967062071,51.17,81028.04,147.7,-0.02828,3e-05,2.76248]
[1777967067106,51.16,81031.2,147.7,-0.02816,3e-05,2.75293]
[1777967073148,51.15,81030.86,147.7,-0.02809,3e-05,2.74697]
[1777967078267,51.14,81030.46,147.7,-0.0281,3e-05,2.74766]
[1777967084226,51.14,81027.67,147.7,-0.02818,3e-05,2.75381]
[1777967089261,51.14,81019.88,147.7,-0.02841,3e-05,2.77193]
[1777967094296,51.14,81020.22,147.7,-0.02839,3e-05,2.77059]
[1777967099331,51.13,81016.44,147.7,-0.0285,3e-05,2.77908]
[1777967103363,51.13,81028.92,147.7,-0.02812,3e-05,2.7489]
[1777967108398,51.13,81028.68,147.7,-0.02812,3e-05,2.74917]
[1777967113435,51.13,81027.4,147.7,-0.02816,3e-05,2.75185]
[1777967118469,51.13,81027.91,147.7,-0.02814,3e-05,2.75028]
[1777967123505,51.13,81027.12,147.7,-0.02816,3e-05,2.75179]
[1777967128540,51.12,81027.37,147.7,-0.02814,3e-05,2.75082]
[1777967133575,51.12,81020.27,147.7,-0.02831,3e-05,2.76299]
[1777967138610,51.12,81015.68,147.7,-0.02844,3e-05,2.77343]
[1777967140389,51.12,81015.83,147.7,-0.02843,3e-05,2.77295]
[1777967145659,51.11,81015.22,147.7,-0.02844,3e-05,2.77371]
[1777967150694,51.11,81007.26,147.7,-0.02867,3e-05,2.79215]
[1777967154647,51.11,81006.25,147.7,-0.0287,3e-05,2.79415]
[1777967154694,51.11,81006.25,147.7,-0.0287,3e-05,2.79415]
[1777967154723,51.11,80992.12,147.7,-0.02912,3e-05,2.82813]
[1777967154918,51.11,80992.12,147.7,-0.02912,3e-05,2.82813]
[1777967156995,51.11,80987.5,147.7,-0.02926,3e-05,2.839]
[1777967161101,51.1,80984.73,147.7,-0.02934,3e-05,2.84486]
[1777967166809,51.09,80977.86,147.7,-0.02953,3e-05,2.85988]
[1777967169902,51.09,80977.11,147.7,-0.02954,3e-05,2.8612]
[1777967175873,51.08,80976.76,147.7,-0.02953,3e-05,2.8602]
[1777967180908,51.07,80972.84,147.7,-0.02963,3e-05,2.86841]
[1777967185692,51.07,80971.94,147.7,-0.02965,3e-05,2.86977]
[1777967186754,51.07,80945.08,147.7,-0.03049,3e-05,2.93562]
[1777967192100,51.06,80949.17,147.7,-0.03029,3e-05,2.91903]
[1777967198452,51.05,80948.64,147.7,-0.03028,3e-05,2.91818]
[1777967204100,51.03,80940.31,147.7,-0.03051,3e-05,2.93637]
[1777967207382,51.03,80935.79,147.7,-0.03064,3e-05,2.94691]
[1777967213164,51.02,80933.49,147.7,-0.03068,3e-05,2.9499]
[1777967218199,51.01,80928.78,147.7,-0.03081,3e-05,2.95972]
[1777967222227,51.0,80938.97,147.7,-0.03046,3e-05,2.93263]
[1777967224583,51.0,80938.53,147.7,-0.03047,3e-05,2.93337]
[1777967224876,51.0,80938.53,147.7,-0.03047,3e-05,2.93337]
[1777967225112,50.99,80929.34,147.7,-0.03076,3e-05,2.95601]
[1777967225382,50.99,80929.34,147.7,-0.03076,3e-05,2.95601]
[1777967225636,50.99,80929.34,147.7,-0.03076,3e-05,2.95601]
[1777967225695,50.99,80906.16,147.7,-0.03151,3e-05,3.01422]
[1777967226261,50.99,80906.16,147.7,-0.03151,3e-05,3.01422]
[1777967226362,50.99,80896.27,147.7,-0.03182,3e-05,3.03897]
[1777967229197,50.98,80896.7,147.7,-0.0318,3e-05,3.03678]
[1777967229400,50.98,80896.7,147.7,-0.0318,3e-05,3.03678]
[1777967232419,50.98,80895.76,147.7,-0.03181,3e-05,3.03756]
[1777967235317,50.97,80896.68,147.7,-0.03176,3e-05,3.03358]
[1777967235321,50.97,80894.62,147.7,-0.03182,3e-05,3.03832]
[1777967240357,50.97,80894.95,147.7,-0.03181,3e-05,3.03793]
[1777967241972,50.97,80894.92,147.7,-0.03181,3e-05,3.03811]
[1777967242371,50.97,80895.31,147.7,-0.0318,3e-05,3.0372]
[1777967247406,50.96,80902.14,147.7,-0.03154,3e-05,3.01707]
[1777967251330,50.95,80903.39,147.7,-0.03148,3e-05,3.01236]
[1777967256468,50.93,80903.52,147.7,-0.0314,3e-05,3.00446]
[1777967259490,50.93,80912.81,147.7,-0.03108,3e-05,2.97951]
[1777967264525,50.92,80925.48,147.7,-0.03064,3e-05,2.94548]
[1777967269560,50.91,80927.24,147.7,-0.03056,3e-05,2.9392]
[1777967274595,50.9,80927.0,147.7,-0.03055,3e-05,2.93793]
[1777967278563,50.89,80927.15,147.7,-0.03053,3e-05,2.93644]
[1777967281271,50.89,80941.62,147.7,-0.03006,3e-05,2.89935]
[1777967282675,50.88,80945.17,147.7,-0.02994,3e-05,2.89024]
[1777967285672,50.88,80965.58,147.7,-0.02929,3e-05,2.83896]
[1777967290709,50.87,80965.76,147.7,-0.02928,3e-05,2.83751]
[1777967295744,50.87,80958.98,147.7,-0.02947,3e-05,2.85309]
[1777967299526,50.87,80957.79,147.7,-0.0295,3e-05,2.85532]
[1777967304807,50.86,80956.72,147.7,-0.02952,3e-05,2.85655]
[1777967309842,50.85,80957.92,147.7,-0.02947,3e-05,2.85244]
[1777967314877,50.85,80940.65,147.7,-0.02995,3e-05,2.88944]
[1777967320919,50.84,80939.36,147.7,-0.02997,3e-05,2.89092]
[1777967325954,50.83,80938.81,147.7,-0.02996,3e-05,2.89079]
[1777967331997,50.82,80942.87,147.7,-0.02981,3e-05,2.87863]
[1777967337032,50.81,80948.68,147.7,-0.02961,3e-05,2.86296]
[1777967342067,50.81,80948.48,147.7,-0.0296,3e-05,2.86218]
[1777967346094,50.8,80958.65,147.7,-0.02928,3e-05,2.83627]
[1777967347275,50.8,80958.65,147.7,-0.02928,3e-05,2.83627]
[1777967348062,50.8,80958.16,147.7,-0.02929,3e-05,2.83726]
[1777967349740,50.8,80958.13,147.7,-0.02929,3e-05,2.83752]
[1777967355020,50.8,80959.45,147.7,-0.02924,3e-05,2.83325]
[1777967360193,50.79,80959.83,147.7,-0.02921,3e-05,2.83088]
[1777967365228,50.78,80966.94,147.7,-0.02898,3e-05,2.81253]
[1777967368544,50.78,80968.48,147.7,-0.02893,3e-05,2.80844]
[1777967372107,50.78,80976.17,147.7,-0.02864,3e-05,2.78483]
[1777967379326,50.77,80970.13,147.7,-0.02881,3e-05,2.79842]
[1777967384360,50.77,80972.08,147.7,-0.02875,3e-05,2.79304]
[1777967389396,50.77,80972.08,147.7,-0.02874,3e-05,2.79242]
[1777967394431,50.76,80971.51,147.7,-0.02875,3e-05,2.79318]
[1777967397283,50.76,80971.51,147.7,-0.02875,3e-05,2.79294]
[1777967400739,50.76,80961.21,147.7,-0.02906,3e-05,2.81755]
[1777967402487,50.76,80957.93,147.7,-0.02915,3e-05,2.82522]
[1777967408916,50.75,80957.54,147.7,-0.02915,3e-05,2.82509]
[1777967414573,50.75,80957.98,147.7,-0.02912,3e-05,2.82273]
[1777967418967,50.74,80945.69,147.7,-0.02949,3e-05,2.85213]
[1777967424191,50.74,80942.41,147.7,-0.02958,3e-05,2.859]
[1777967429678,50.73,80953.17,147.7,-0.02923,3e-05,2.83116]
[1777967435720,50.72,80953.54,147.7,-0.02916,3e-05,2.82466]
[1777967440755,50.72,80952.52,147.7,-0.02918,3e-05,2.82619]
[1777967445789,50.71,80943.44,147.7,-0.02945,3e-05,2.8474]
[1777967450825,50.71,80939.45,147.7,-0.02956,3e-05,2.85602]
[1777967455861,50.7,80939.78,147.7,-0.02953,3e-05,2.85398]
[1777967458316,50.7,80939.22,147.7,-0.02954,3e-05,2.85487]
[1777967458993,50.7,80939.22,147.7,-0.02954,3e-05,2.85487]
[1777967466940,50.69,80934.67,147.7,-0.02966,3e-05,2.86426]
[1777967471974,50.68,80927.74,147.7,-0.02986,3e-05,2.88014]
[1777967477011,50.68,80924.67,147.7,-0.02994,3e-05,2.88635]
[1777967482046,50.67,80920.29,147.7,-0.03006,3e-05,2.89582]
[1777967487081,50.66,80916.76,147.7,-0.03015,3e-05,2.9031]
[1777967492115,50.65,80916.92,147.7,-0.03009,3e-05,2.89667]
[1777967492177,50.65,80916.92,147.7,-0.03009,3e-05,2.89667]
[1777967498161,50.64,80918.3,147.7,-0.03002,3e-05,2.89117]
[1777967504203,50.63,80918.09,147.7,-0.03,3e-05,2.88997]
[1777967505191,50.63,80918.09,147.7,-0.03,3e-05,2.88997]
[1777967511252,50.62,80917.87,147.7,-0.02998,3e-05,2.88852]
[1777967516287,50.62,80916.89,147.7,-0.03,3e-05,2.88954]
[1777967517203,50.62,80916.89,147.7,-0.03,3e-05,2.88954]
[1777967522329,50.61,80916.64,147.7,-0.02998,3e-05,2.88846]
[1777967527363,50.6,80916.62,147.7,-0.02997,3e-05,2.88711]
[1777967532408,50.59,80916.65,147.7,-0.02995,3e-05,2.88565]
[1777967537444,50.59,80916.3,147.7,-0.02994,3e-05,2.88515]
[1777967542479,50.58,80916.31,147.7,-0.02992,3e-05,2.88378]
[1777967547514,50.57,80916.52,147.7,-0.0299,3e-05,2.88191]
[1777967552549,50.57,80916.53,147.7,-0.02984,3e-05,2.87609]
[1777967557584,50.56,80916.89,147.7,-0.02981,3e-05,2.87392]
[1777967564632,50.55,80916.58,147.7,-0.0298,3e-05,2.87293]
[1777967568556,50.55,80916.67,147.7,-0.02979,3e-05,2.87195]
[1777967568655,50.55,80916.67,147.7,-0.02979,3e-05,2.87171]
[1777967570110,50.55,80916.67,147.7,-0.02979,3e-05,2.87171]
[1777967570211,50.55,80916.69,147.7,-0.02979,3e-05,2.87205]
[1777967575710,50.55,80918.7,147.7,-0.02972,3e-05,2.86624]
[1777967580745,50.54,80918.15,147.7,-0.02972,3e-05,2.86641]
[1777967582760,50.54,80930.9,147.7,-0.02931,3e-05,2.83443]
[1777967587795,50.53,80930.93,147.7,-0.0293,3e-05,2.83345]
[1777967592830,50.53,80930.72,147.7,-0.0293,3e-05,2.83308]
[1777967593280,50.53,80930.72,147.7,-0.0293,3e-05,2.83308]
[1777967597865,50.52,80919.88,147.7,-0.02963,3e-05,2.85898]
[1777967602901,50.52,80916.23,147.7,-0.02973,3e-05,2.8669]
[1777967607936,50.51,80908.91,147.7,-0.02994,3e-05,2.88397]
[1777967612971,50.47,80909.0,147.7,-0.0298,3e-05,2.87127]
[1777967618006,50.47,80907.06,147.7,-0.02984,3e-05,2.87497]
[1777967618424,50.47,80907.06,147.7,-0.02984,3e-05,2.87497]
[1777967624048,50.44,80902.94,147.7,-0.0299,3e-05,2.87943]
[1777967630090,50.41,80901.77,147.7,-0.02987,3e-05,2.87668]
[1777967635125,50.35,80903.92,147.7,-0.02966,3e-05,2.86056]
[1777967640160,50.32,80900.0,147.7,-0.02971,3e-05,2.86387]
[1777967645195,50.32,80901.2,147.7,-0.02966,3e-05,2.85988]
[1777967651237,50.31,80901.28,147.7,-0.02964,3e-05,2.85852]
[1777967656273,50.31,80904.04,147.7,-0.02954,3e-05,2.85078]
[1777967661308,50.3,80902.09,147.7,-0.02959,3e-05,2.85475]
[1777967667351,50.3,80901.14,147.7,-0.02961,3e-05,2.85582]
[1777967672386,50.29,80901.71,147.7,-0.02953,3e-05,2.84903]
[1777967677421,50.29,80901.43,147.7,-0.02953,3e-05,2.84886]
[1777967682456,50.28,80896.8,147.7,-0.02967,3e-05,2.85946]
[1777967687491,50.28,80896.76,147.7,-0.02966,3e-05,2.85861]
[1777967691520,50.25,80884.01,147.7,-0.03,3e-05,2.88581]
[1777967697190,50.23,80886.94,147.7,-0.02985,3e-05,2.87357]
[1777967699575,50.2,80876.5,147.7,-0.03011,3e-05,2.89438]
[1777967704674,50.15,80873.96,147.7,-0.03007,3e-05,2.89062]
[1777967710521,50.12,80868.94,147.7,-0.03015,3e-05,2.89736]
[1777967715690,50.12,80870.4,147.7,-0.03009,3e-05,2.89223]
[1777967720806,50.11,80876.22,147.7,-0.02989,3e-05,2.8765]
[1777967725841,50.1,80870.0,147.7,-0.03007,3e-05,2.89109]
[1777967730877,50.09,80868.03,147.7,-0.0301,3e-05,2.89285]
[1777967736273,50.08,80865.64,147.7,-0.03012,3e-05,2.89351]
[1777967741953,50.08,80866.45,147.7,-0.03007,3e-05,2.88995]
[1777967746989,50.07,80866.66,147.7,-0.03005,3e-05,2.88837]
[1777967752024,50.07,80863.92,147.7,-0.03013,3e-05,2.89423]
[1777967757059,50.06,80865.08,147.7,-0.03008,3e-05,2.89025]
[1777967762095,50.06,80864.92,147.7,-0.03007,3e-05,2.88964]
[1777967767130,50.05,80863.81,147.7,-0.03009,3e-05,2.89143]
[1777967772165,50.05,80863.82,147.7,-0.03008,3e-05,2.8904]
[1777967777200,50.04,80864.44,147.7,-0.03005,3e-05,2.88785]
[1777967782234,50.04,80863.15,147.7,-0.03008,3e-05,2.89013]
[1777967787270,50.03,80863.36,147.7,-0.03006,3e-05,2.88864]
[1777967792304,50.03,80862.34,147.7,-0.03004,3e-05,2.88577]
[1777967798347,50.02,80862.31,147.7,-0.03002,3e-05,2.88474]
[1777967803382,50.02,80858.0,147.7,-0.03015,3e-05,2.89472]
[1777967808417,50.01,80857.79,147.7,-0.03015,3e-05,2.89429]
[1777967813453,50.01,80854.73,147.7,-0.03023,3e-05,2.90108]
[1777967818487,49.99,80845.96,147.7,-0.03047,3e-05,2.91999]
[1777967819981,49.98,80845.05,147.7,-0.03047,3e-05,2.91997]
[1777967825618,49.93,80837.18,147.7,-0.0306,3e-05,2.92966]
[1777967828499,49.9,80839.69,147.7,-0.03046,3e-05,2.91833]
[1777967832590,49.89,80850.31,147.7,-0.03007,3e-05,2.88802]
[1777967837625,49.88,80857.83,147.7,-0.02982,3e-05,2.86815]
[1777967842426,49.88,80866.59,147.7,-0.02953,3e-05,2.84571]
[1777967847635,49.88,80860.82,147.7,-0.02971,3e-05,2.85945]
[1777967853106,49.87,80852.4,147.7,-0.02992,3e-05,2.87548]
[1777967859457,49.87,80846.82,147.7,-0.03009,3e-05,2.88852]
[1777967861793,49.86,80833.92,147.7,-0.0305,3e-05,2.9205]
[1777967866828,49.86,80831.09,147.7,-0.03058,3e-05,2.92651]
[1777967869125,49.86,80831.8,147.7,-0.03055,3e-05,2.92444]
[1777967869468,49.86,80831.8,147.7,-0.03055,3e-05,2.92444]
[1777967874883,49.85,80829.24,147.7,-0.03061,3e-05,2.92922]
[1777967879919,49.84,80829.19,147.7,-0.0306,3e-05,2.92807]
[1777967880571,49.84,80829.19,147.7,-0.0306,3e-05,2.92807]
[1777967885973,49.83,80832.61,147.7,-0.03047,3e-05,2.91783]
[1777967890919,49.83,80839.47,147.7,-0.03023,3e-05,2.89947]
[1777967896043,49.82,80842.21,147.7,-0.03013,3e-05,2.89129]
[1777967901079,49.82,80840.69,147.7,-0.03016,3e-05,2.89414]
[1777967906182,49.81,80840.45,147.7,-0.03016,3e-05,2.89393]
[1777967913164,49.81,80840.08,147.7,-0.03011,3e-05,2.88874]
[1777967918199,49.8,80839.17,147.7,-0.03013,3e-05,2.89003]
[1777967923234,49.8,80839.93,147.7,-0.03009,3e-05,2.88712]
[1777967928269,49.79,80842.87,147.7,-0.02998,3e-05,2.87871]
[1777967933303,49.79,80849.28,147.7,-0.02976,3e-05,2.86163]
[1777967939346,49.78,80849.0,147.7,-0.02976,3e-05,2.86146]
[1777967940561,49.78,80849.0,147.7,-0.02976,3e-05,2.86146]
[1777967943949,49.78,80849.05,147.7,-0.02975,3e-05,2.86073]
[1777967949416,49.78,80842.41,147.7,-0.02995,3e-05,2.87654]
[1777967954451,49.77,80841.02,147.7,-0.02999,3e-05,2.87913]
[1777967959485,49.77,80839.2,147.7,-0.03003,3e-05,2.88281]
[1777967964521,49.76,80837.72,147.7,-0.03007,3e-05,2.88558]
[1777967969556,49.76,80837.79,147.7,-0.03005,3e-05,2.88439]
[1777967970323,49.76,80837.79,147.7,-0.03005,3e-05,2.88439]
[1777967976605,49.75,80836.65,147.7,-0.03003,3e-05,2.88142]
[1777967980307,49.75,80834.71,147.7,-0.03009,3e-05,2.88575]
[1777967984661,49.74,80847.39,147.7,-0.02966,3e-05,2.85256]
[1777967988867,49.74,80855.11,147.7,-0.02941,3e-05,2.83275]
[1777967990388,49.74,80868.08,147.7,-0.029,3e-05,2.80013]
[1777967994414,49.74,80869.46,147.7,-0.02895,3e-05,2.79649]
[1777968000539,49.73,80860.56,147.7,-0.02923,3e-05,2.81829]
[1777968000072,49.73,80860.56,147.7,-0.02923,3e-05,2.81829]
[1777968012180,49.73,80860.56,147.7,-0.02923,3e-05,2.81829]
[1777968012195,49.73,80842.22,147.7,-0.02981,3e-05,2.86428]
[1777968015291,49.73,80842.02,147.7,-0.02982,3e-05,2.86478]
[1777968021009,49.73,80834.41,147.7,-0.03006,3e-05,2.88407]
[1777968026998,49.73,80842.65,147.7,-0.0298,3e-05,2.86319]
[1777968032038,49.73,80841.04,147.7,-0.02981,3e-05,2.86278]
[1777968037076,49.73,80839.12,147.7,-0.02987,3e-05,2.86764]
[1777968042110,49.73,80839.08,147.7,-0.02987,3e-05,2.86774]
[1777968044124,49.73,80860.08,147.7,-0.0292,3e-05,2.81495]
[1777968049160,49.73,80866.14,147.7,-0.02901,3e-05,2.79984]
[1777968053159,49.73,80865.67,147.7,-0.02902,3e-05,2.80101]
[1777968053188,49.73,80868.43,147.7,-0.02894,3e-05,2.79415]
[1777968058223,49.73,80870.02,147.7,-0.02889,3e-05,2.7902]
[1777968063511,49.72,80869.8,147.7,-0.02887,3e-05,2.78852]
[1777968063806,49.72,80868.2,147.7,-0.02891,3e-05,2.79194]
[1777968069300,49.7,80866.19,147.7,-0.02893,3e-05,2.79352]
[1777968074335,49.69,80866.95,147.7,-0.02887,3e-05,2.78881]
[1777968079370,49.68,80869.71,147.7,-0.02875,3e-05,2.7792]
[1777968084405,49.66,80870.45,147.7,-0.02869,3e-05,2.77465]
[1777968089441,49.65,80868.49,147.7,-0.02872,3e-05,2.7768]
[1777968094475,49.63,80869.19,147.7,-0.02862,3e-05,2.76796]
[1777968099512,49.62,80869.34,147.7,-0.02859,3e-05,2.76495]
[1777968104547,49.61,80869.0,147.7,-0.02856,3e-05,2.76317]
[1777968109582,49.59,80867.47,147.7,-0.02858,3e-05,2.76433]
[1777968112869,49.59,80867.52,147.7,-0.02856,3e-05,2.76264]
[1777968118645,49.57,80869.72,147.7,-0.02845,3e-05,2.75411]
[1777968122409,49.56,80869.41,147.7,-0.02843,3e-05,2.75285]
[1777968122673,49.56,80868.83,147.7,-0.02845,3e-05,2.75431]
[1777968127708,49.56,80869.92,147.7,-0.02842,3e-05,2.75181]
[1777968134206,49.56,80869.51,147.7,-0.02844,3e-05,2.75299]
[1777968139793,49.56,80872.45,147.7,-0.02835,3e-05,2.74611]
[1777968144828,49.57,80872.49,147.7,-0.02835,3e-05,2.74633]
[1777968147460,49.57,80869.66,147.7,-0.02844,3e-05,2.75344]
[1777968152885,49.56,80870.97,147.7,-0.02834,3e-05,2.74455]
[1777968157920,49.56,80870.25,147.7,-0.02835,3e-05,2.74531]
[1777968162955,49.55,80870.21,147.7,-0.02834,3e-05,2.74441]
[1777968164488,49.55,80870.21,147.7,-0.02834,3e-05,2.74441]
[1777968170007,49.5,80870.66,147.7,-0.02822,3e-05,2.73427]
[1777968175041,49.34,80870.46,147.7,-0.02782,3e-05,2.7024]
[1777968177308,49.31,80870.04,147.7,-0.02776,3e-05,2.69737]
[1777968179522,49.25,80869.87,147.7,-0.02762,3e-05,2.68603]
[1777968185336,49.16,80870.3,147.7,-0.02738,3e-05,2.66669]
[1777968191407,49.14,80870.23,147.7,-0.02734,3e-05,2.6637]
[1777968197195,49.12,80872.47,147.7,-0.02723,3e-05,2.65468]
[1777968202230,49.11,80869.51,147.7,-0.02729,3e-05,2.65934]
[1777968207576,49.1,80869.63,147.7,-0.02726,3e-05,2.65705]
[1777968210405,49.09,80869.54,147.7,-0.02725,3e-05,2.65578]
[1777968215666,49.1,80870.09,147.7,-0.02719,3e-05,2.6506]
[1777968217715,49.1,80869.65,147.7,-0.02721,3e-05,2.65215]
[1777968223548,49.11,80869.25,147.7,-0.02724,3e-05,2.65457]
[1777968229418,49.11,80864.09,147.7,-0.02742,3e-05,2.66881]
[1777968234454,49.12,80865.92,147.7,-0.02738,3e-05,2.66545]
[1777968239489,49.13,80866.57,147.7,-0.02737,3e-05,2.66498]
[1777968244524,49.13,80866.01,147.7,-0.0274,3e-05,2.66741]
[1777968249483,49.14,80867.02,147.7,-0.02738,3e-05,2.66579]
[1777968254812,49.14,80869.57,147.7,-0.02732,3e-05,2.66064]
[1777968260883,49.15,80868.78,147.7,-0.02736,3e-05,2.66364]
[1777968266679,49.16,80868.48,147.7,-0.02739,3e-05,2.66607]
[1777968271714,49.16,80868.16,147.7,-0.02737,3e-05,2.6636]
[1777968277756,49.17,80869.99,147.7,-0.02733,3e-05,2.66046]
[1777968282808,49.17,80870.77,147.7,-0.02732,3e-05,2.65965]
[1777968287843,49.18,80870.15,147.7,-0.02735,3e-05,2.66222]
[1777968295567,49.18,80869.91,147.7,-0.02737,3e-05,2.66366]
[1777968295986,49.19,80856.07,147.7,-0.0278,3e-05,2.6985]
[1777968301941,49.19,80861.95,147.7,-0.02763,3e-05,2.68489]
[1777968304406,49.2,80862.13,147.7,-0.02765,3e-05,2.68638]
[1777968309997,49.25,80862.44,147.7,-0.02776,3e-05,2.69511]
[1777968315034,49.28,80867.83,147.7,-0.02766,3e-05,2.6872]
[1777968320070,49.32,80867.35,147.7,-0.02777,3e-05,2.69653]
[1777968325105,49.36,80866.04,147.7,-0.02791,3e-05,2.70734]
[1777968330140,49.39,80865.97,147.7,-0.028,3e-05,2.71458]
[1777968335175,49.42,80869.88,147.7,-0.02791,3e-05,2.70639]
[1777968340210,49.44,80869.77,147.7,-0.02797,3e-05,2.71122]
[1777968345245,49.45,80869.35,147.7,-0.02799,3e-05,2.71291]
[1777968350279,49.45,80872.63,147.7,-0.02789,3e-05,2.70555]
[1777968355315,49.45,80874.33,147.7,-0.02785,3e-05,2.7021]
[1777968359369,49.46,80874.18,147.7,-0.02786,3e-05,2.7029]
[1777968359644,49.46,80873.81,147.7,-0.02787,3e-05,2.70395]
[1777968360170,49.46,80873.81,147.7,-0.02787,3e-05,2.70395]
[1777968360350,49.45,80874.37,147.7,-0.02785,3e-05,2.70221]
[1777968365385,49.46,80873.6,147.7,-0.02788,3e-05,2.7048]
[1777968370420,49.46,80873.38,147.7,-0.0279,3e-05,2.70602]
[1777968375455,49.47,80873.01,147.7,-0.02792,3e-05,2.70759]
[1777968380490,49.47,80873.0,147.7,-0.02793,3e-05,2.70828]
[1777968388546,49.47,80872.58,147.7,-0.02795,3e-05,2.71034]
[1777968393581,49.48,80873.21,147.7,-0.0279,3e-05,2.70508]
[1777968398616,49.48,80873.5,147.7,-0.0279,3e-05,2.70503]
[1777968401480,49.48,80873.61,147.7,-0.0279,3e-05,2.70502]
[1777968402069,49.48,80873.48,147.7,-0.0279,3e-05,2.70509]
[1777968402862,49.48,80873.48,147.7,-0.0279,3e-05,2.70509]
[1777968402915,49.48,80874.2,147.7,-0.02788,3e-05,2.70333]
[1777968408685,49.48,80874.44,147.7,-0.02787,3e-05,2.70304]
[1777968414728,49.49,80874.67,147.7,-0.02788,3e-05,2.70328]
[1777968419762,49.49,80874.91,147.7,-0.02788,3e-05,2.70336]
[1777968424765,49.49,80874.57,147.7,-0.02789,3e-05,2.70471]
[1777968431847,49.47,80875.26,147.7,-0.02782,3e-05,2.69899]
[1777968436882,49.46,80875.65,147.7,-0.02778,3e-05,2.69512]
[1777968443933,49.44,80875.2,147.7,-0.02774,3e-05,2.69217]
[1777968448968,49.42,80873.6,147.7,-0.02775,3e-05,2.69321]
[1777968454101,49.41,80872.94,147.7,-0.0277,3e-05,2.6876]
[1777968464074,49.38,80875.72,147.7,-0.02754,3e-05,2.67525]
[1777968469108,49.36,80874.11,147.7,-0.02755,3e-05,2.67586]
[1777968470777,49.36,80873.86,147.7,-0.02755,3e-05,2.67592]
[1777968471123,49.35,80874.03,147.7,-0.02753,3e-05,2.67445]
[1777968476158,49.33,80875.26,147.7,-0.02743,3e-05,2.66621]
[1777968481195,49.3,80875.7,147.7,-0.02735,3e-05,2.65997]
[1777968486230,49.27,80875.38,147.7,-0.0273,3e-05,2.65563]
[1777968491265,49.25,80876.76,147.7,-0.0272,3e-05,2.64725]
[1777968496300,49.22,80876.41,147.7,-0.02715,3e-05,2.64311]
[1777968501335,49.2,80876.85,147.7,-0.02707,3e-05,2.63713]
[1777968506370,49.17,80877.07,147.7,-0.027,3e-05,2.63174]
[1777968511967,49.15,80876.58,147.7,-0.02697,3e-05,2.62906]
[1777968517447,49.12,80877.49,147.7,-0.02682,3e-05,2.61596]
[1777968522482,49.1,80877.6,147.7,-0.02676,3e-05,2.61103]
[1777968527517,49.07,80877.76,147.7,-0.0267,3e-05,2.60603]
[1777968532552,49.05,80877.83,147.7,-0.02664,3e-05,2.6013]
[1777968537586,49.03,80877.88,147.7,-0.02659,3e-05,2.59666]
[1777968542622,49.0,80877.85,147.7,-0.02653,3e-05,2.59227]
[1777968549018,48.99,80877.96,147.7,-0.02648,3e-05,2.58846]
[1777968554706,48.95,80880.7,147.7,-0.02632,3e-05,2.57496]
[1777968559740,48.93,80881.72,147.7,-0.02624,3e-05,2.56827]
[1777968564776,48.91,80880.18,147.7,-0.02623,3e-05,2.56773]
[1777968569811,48.88,80880.82,147.7,-0.02616,3e-05,2.56202]
[1777968574845,48.86,80878.59,147.7,-0.02613,3e-05,2.55896]
[1777968579881,48.84,80877.96,147.7,-0.0261,3e-05,2.55633]
[1777968585004,48.83,80877.27,147.7,-0.02608,3e-05,2.5547]
[1777968590958,48.8,80877.63,147.7,-0.026,3e-05,2.54816]
[1777968595993,48.78,80876.7,147.7,-0.02598,3e-05,2.54636]
[1777968601031,48.76,80877.57,147.7,-0.02591,3e-05,2.54031]
[1777968603156,48.75,80877.96,147.7,-0.02589,3e-05,2.5386]
[1777968603265,48.75,80877.96,147.7,-0.02589,3e-05,2.5386]
[1777968604124,48.74,80877.55,147.7,-0.02588,3e-05,2.538]
[1777968604220,48.74,80877.54,147.7,-0.02588,3e-05,2.53802]
[1777968609758,48.72,80877.48,147.7,-0.02583,3e-05,2.53433]
[1777968610094,48.72,80877.8,147.7,-0.02581,3e-05,2.53263]
[1777968615130,48.7,80877.47,147.7,-0.02577,3e-05,2.52903]
[1777968620222,48.68,80877.06,147.7,-0.02574,3e-05,2.52652]
[1777968623782,48.67,80877.06,147.7,-0.02572,3e-05,2.52479]
[1777968624357,48.67,80877.06,147.7,-0.02572,3e-05,2.52479]
[1777968625248,48.67,80877.06,147.7,-0.02572,3e-05,2.52466]
[1777968631242,48.64,80876.91,147.7,-0.02562,3e-05,2.51564]
[1777968637284,48.61,80876.79,147.7,-0.02555,3e-05,2.51005]
[1777968642319,48.59,80870.76,147.7,-0.02567,3e-05,2.52012]
[1777968647353,48.57,80871.55,147.7,-0.0256,3e-05,2.51403]
[1777968652389,48.55,80870.45,147.7,-0.02558,3e-05,2.51245]
[1777968657424,48.53,80869.99,147.7,-0.02554,3e-05,2.50938]
[1777968662459,48.5,80869.36,147.7,-0.02551,3e-05,2.50676]
[1777968667494,48.48,80874.57,147.7,-0.02531,3e-05,2.4905]
[1777968672529,48.46,80874.93,147.7,-0.02526,3e-05,2.48575]
[1777968677564,48.44,80874.94,147.7,-0.02521,3e-05,2.48186]
[1777968682599,48.42,80872.34,147.7,-0.02524,3e-05,2.48413]
[1777968687633,48.4,80874.58,147.7,-0.02513,3e-05,2.47504]
[1777968693677,48.38,80873.75,147.7,-0.02506,3e-05,2.46831]
[1777968698712,48.36,80873.23,147.7,-0.02503,3e-05,2.4658]
[1777968708213,48.35,80873.5,147.7,-0.02498,3e-05,2.46218]
[1777968713817,48.32,80873.76,147.7,-0.02492,3e-05,2.45745]
[1777968718851,48.33,80871.24,147.7,-0.025,3e-05,2.46362]
[1777968724466,48.33,80871.47,147.7,-0.025,3e-05,2.46327]
[1777968727212,48.33,80871.51,147.7,-0.025,3e-05,2.46326]
[1777968728781,48.32,80871.58,147.7,-0.02498,3e-05,2.46241]
[1777968731303,48.32,80870.81,147.7,-0.025,3e-05,2.46347]
[1777968736979,48.3,80873.84,147.7,-0.02487,3e-05,2.45264]
[1777968738181,48.3,80873.84,147.7,-0.02487,3e-05,2.45264]
[1777968741222,48.3,80873.87,147.7,-0.02486,3e-05,2.45187]
[1777968741945,48.3,80873.93,147.7,-0.02486,3e-05,2.45183]
[1777968743659,48.29,80873.63,147.7,-0.02486,3e-05,2.45182]
[1777968746089,48.29,80873.61,147.7,-0.02485,3e-05,2.45115]
[1777968746855,48.29,80873.61,147.7,-0.02484,3e-05,2.45039]
[1777968752084,48.27,80874.04,147.7,-0.02474,3e-05,2.44154]
[1777968754103,48.26,80874.92,147.7,-0.02471,3e-05,2.43874]
[1777968756061,48.26,80874.59,147.7,-0.02471,3e-05,2.43885]
[1777968762154,48.24,80873.24,147.7,-0.0247,3e-05,2.4377]
[1777968767189,48.22,80874.67,147.7,-0.02461,3e-05,2.43074]
[1777968773231,48.2,80874.54,147.7,-0.02456,3e-05,2.42673]
[1777968778370,48.18,80874.69,147.7,-0.02453,3e-05,2.42424]
[1777968779230,48.18,80874.65,147.7,-0.02452,3e-05,2.42292]
[1777968779979,48.17,80874.65,147.7,-0.02451,3e-05,2.42221]
[1777968785315,48.17,80877.06,147.7,-0.02444,3e-05,2.41652]
[1777968790349,48.18,80877.33,147.7,-0.02444,3e-05,2.4165]
[1777968791442,48.18,80877.33,147.7,-0.02444,3e-05,2.4165]
[1777968796163,48.17,80877.55,147.7,-0.02441,3e-05,2.41421]
[1777968797338,48.16,80877.31,147.7,-0.02441,3e-05,2.41409]
[1777968802433,48.14,80876.88,147.7,-0.02437,3e-05,2.41102]
[1777968807469,48.12,80878.43,147.7,-0.02428,3e-05,2.4034]
[1777968812503,48.1,80879.94,147.7,-0.02416,3e-05,2.39253]
[1777968817539,48.09,80877.94,147.7,-0.02418,3e-05,2.39394]
[1777968822574,48.07,80879.84,147.7,-0.02409,3e-05,2.38643]
[1777968828615,48.05,80879.6,147.7,-0.02405,3e-05,2.3833]
[1777968833652,48.04,80879.62,147.7,-0.02401,3e-05,2.38019]
[1777968838689,48.02,80879.38,147.7,-0.02398,3e-05,2.37767]
[1777968843724,48.0,80879.17,147.7,-0.02395,3e-05,2.3751]
[1777968848759,47.99,80879.1,147.7,-0.02392,3e-05,2.37224]
[1777968849607,47.99,80879.1,147.7,-0.02392,3e-05,2.37224]
[1777968854801,47.97,80879.2,147.7,-0.02387,3e-05,2.36847]
[1777968859836,47.95,80879.68,147.7,-0.02382,3e-05,2.36447]
[1777968864871,47.94,80879.49,147.7,-0.02379,3e-05,2.36205]
[1777968873934,47.91,80879.36,147.7,-0.0237,3e-05,2.35326]
[1777968878969,47.9,80879.31,147.7,-0.02367,3e-05,2.35059]
[1777968884007,47.88,80879.54,147.7,-0.02363,3e-05,2.3473]
[1777968889040,47.87,80879.05,147.7,-0.02361,3e-05,2.34569]
[1777968894497,47.86,80879.42,147.7,-0.02357,3e-05,2.34271]
[1777968896388,47.85,80863.77,147.7,-0.02399,3e-05,2.37696]
[1777968901660,47.83,80856.58,147.7,-0.02415,3e-05,2.39054]
[1777968905156,47.82,80866.39,147.7,-0.02385,3e-05,2.36549]
[1777968910191,47.81,80870.45,147.7,-0.0237,3e-05,2.3534]
[1777968915226,47.77,80873.39,147.7,-0.02353,3e-05,2.33918]
[1777968920261,47.64,80869.83,147.7,-0.02333,3e-05,2.32211]
[1777968925588,47.54,80869.46,147.7,-0.02312,3e-05,2.30435]
[1777968931338,47.38,80869.05,147.7,-0.02275,3e-05,2.27226]
[1777968936308,47.36,80868.47,147.7,-0.0227,3e-05,2.26867]
[1777968942415,47.35,80869.26,147.7,-0.02265,3e-05,2.26436]
[1777968947450,47.34,80867.72,147.7,-0.02267,3e-05,2.26604]
[1777968952485,47.33,80866.79,147.7,-0.02268,3e-05,2.26635]
[1777968958526,47.32,80870.04,147.7,-0.02256,3e-05,2.25697]
[1777968964568,47.3,80872.32,147.7,-0.02248,3e-05,2.24986]
[1777968970611,47.29,80872.4,147.7,-0.02245,3e-05,2.24774]
[1777968974639,47.29,80862.02,147.7,-0.02271,3e-05,2.26939]
[1777968979674,47.28,80861.71,147.7,-0.0227,3e-05,2.26831]
[1777968984710,47.27,80861.99,147.7,-0.02267,3e-05,2.26593]
[1777968990291,47.26,80861.14,147.7,-0.02268,3e-05,2.26646]
[1777968993192,47.25,80861.68,147.7,-0.02262,3e-05,2.26028]
[1777968998810,47.26,80861.88,147.7,-0.02261,3e-05,2.2602]
[1777969009750,47.26,80861.38,147.7,-0.02263,3e-05,2.2618]
[1777969013915,47.27,80848.9,147.7,-0.02299,3e-05,2.29129]
[1777969018951,47.27,80850.5,147.7,-0.02295,3e-05,2.28804]
[1777969023992,47.27,80852.68,147.7,-0.02289,3e-05,2.28352]
[1777969029031,47.27,80849.89,147.7,-0.02298,3e-05,2.29028]
[1777969034066,47.27,80850.5,147.7,-0.02296,3e-05,2.28928]
[1777969039101,47.28,80850.75,147.7,-0.02296,3e-05,2.28909]
[1777969044136,47.28,80850.91,147.7,-0.02296,3e-05,2.2891]
[1777969049171,47.28,80848.81,147.7,-0.02302,3e-05,2.29421]
[1777969054206,47.28,80851.86,147.7,-0.02291,3e-05,2.28361]
[1777969059241,47.28,80849.35,147.7,-0.02298,3e-05,2.28968]
[1777969065285,47.29,80849.21,147.7,-0.02299,3e-05,2.29038]
[1777969070319,47.29,80847.45,147.7,-0.02304,3e-05,2.29473]
[1777969075356,47.29,80846.85,147.7,-0.02306,3e-05,2.2964]
[1777969080391,47.29,80841.78,147.7,-0.0232,3e-05,2.30823]
[1777969085425,47.29,80840.94,147.7,-0.02323,3e-05,2.3103]
[1777969089454,47.29,80830.47,147.7,-0.02352,3e-05,2.33441]
[1777969093482,47.29,80820.35,147.7,-0.02379,3e-05,2.35688]
[1777969095496,47.28,80808.92,147.7,-0.02411,3e-05,2.38288]
[1777969098517,47.27,80824.98,147.7,-0.02363,3e-05,2.34354]
[1777969103552,47.27,80829.88,147.7,-0.02349,3e-05,2.33215]
[1777969108587,47.27,80826.22,147.7,-0.02359,3e-05,2.34048]
[1777969113622,47.27,80825.91,147.7,-0.02356,3e-05,2.33701]
[1777969118657,47.27,80824.4,147.7,-0.0236,3e-05,2.34034]
[1777969123692,47.27,80824.36,147.7,-0.0236,3e-05,2.34026]
[1777969128727,47.27,80824.33,147.7,-0.0236,3e-05,2.34015]
[1777969133763,47.27,80824.28,147.7,-0.0236,3e-05,2.34007]
[1777969136785,47.27,80841.73,147.7,-0.02311,3e-05,2.29993]
[1777969141820,47.27,80848.82,147.7,-0.02292,3e-05,2.28402]
[1777969144952,47.27,80847.93,147.7,-0.02295,3e-05,2.28623]
[1777969150883,47.26,80845.04,147.7,-0.023,3e-05,2.29068]
[1777969155919,47.25,80843.99,147.7,-0.02301,3e-05,2.29124]
[1777969160954,47.24,80845.25,147.7,-0.02295,3e-05,2.2866]
[1777969165960,47.23,80847.35,147.7,-0.02288,3e-05,2.28047]
[1777969171024,47.22,80860.21,147.7,-0.02247,3e-05,2.2458]
[1777969176059,47.22,80859.67,147.7,-0.02247,3e-05,2.24567]
[1777969176934,47.22,80859.67,147.7,-0.02247,3e-05,2.24567]
[1777969182101,47.22,80860.0,147.7,-0.02247,3e-05,2.24543]
[1777969187136,47.22,80854.34,147.7,-0.02263,3e-05,2.25887]
[1777969187944,47.22,80854.34,147.7,-0.02263,3e-05,2.25887]
[1777969193178,47.22,80854.73,147.7,-0.02261,3e-05,2.25695]
[1777969198956,47.21,80852.53,147.7,-0.02265,3e-05,2.26075]
[1777969204265,47.21,80852.5,147.7,-0.02266,3e-05,2.26121]
[1777969209191,47.21,80855.85,147.7,-0.02257,3e-05,2.25408]
[1777969214336,47.21,80857.62,147.7,-0.02251,3e-05,2.24886]
[1777969219371,47.2,80858.22,147.7,-0.02248,3e-05,2.24606]
[1777969224405,47.18,80857.4,147.7,-0.02245,3e-05,2.24393]
[1777969231455,47.16,80858.94,147.7,-0.02232,3e-05,2.23226]
[1777969236490,47.15,80859.49,147.7,-0.02229,3e-05,2.22975]
[1777969242000,47.14,80860.48,147.7,-0.02225,3e-05,2.22632]
[1777969246559,47.17,80847.65,147.7,-0.02266,3e-05,2.26072]
[1777969251594,47.2,80842.74,147.7,-0.02285,3e-05,2.27617]
[1777969252016,47.2,80842.74,147.7,-0.02285,3e-05,2.27617]
[1777969257637,47.13,80838.32,147.7,-0.02282,3e-05,2.2734]
[1777969263678,47.1,80836.41,147.7,-0.02279,3e-05,2.27145]
[1777969268714,47.05,80842.71,147.7,-0.02253,3e-05,2.24905]
[1777969273749,47.01,80845.14,147.7,-0.02236,3e-05,2.23536]
[1777969277194,47.0,80842.97,147.7,-0.02239,3e-05,2.23791]
[1777969282813,46.98,80834.93,147.7,-0.02256,3e-05,2.25187]
[1777969287847,46.97,80835.73,147.7,-0.02252,3e-05,2.24855]
[1777969292882,46.96,80835.53,147.7,-0.02247,3e-05,2.24357]
[1777969297917,46.95,80834.52,147.7,-0.02248,3e-05,2.24438]
[1777969302978,46.95,80834.75,147.7,-0.02246,3e-05,2.24268]
[1777969307987,46.94,80833.93,147.7,-0.02246,3e-05,2.24276]
[1777969313026,46.93,80833.95,147.7,-0.02245,3e-05,2.24125]
[1777969318058,46.92,80835.75,147.7,-0.02238,3e-05,2.23547]
[1777969323093,46.91,80835.43,147.7,-0.02237,3e-05,2.23478]
[1777969326113,46.9,80847.16,147.7,-0.02202,3e-05,2.20555]
[1777969329660,46.87,80846.94,147.7,-0.02197,3e-05,2.20156]
[1777969335177,46.86,80851.09,147.7,-0.02184,3e-05,2.19089]
[1777969340212,46.86,80849.89,147.7,-0.02186,3e-05,2.1926]
[1777969345456,46.86,80851.55,147.7,-0.02181,3e-05,2.18835]
[1777969348268,46.85,80862.53,147.7,-0.02151,3e-05,2.16326]
[1777969353303,46.85,80870.14,147.7,-0.02127,3e-05,2.1422]
[1777969358338,46.85,80871.77,147.7,-0.02123,3e-05,2.13823]
[1777969363373,46.84,80869.15,147.7,-0.02129,3e-05,2.14353]
[1777969368408,46.84,80869.13,147.7,-0.02128,3e-05,2.14313]
[1777969373443,46.84,80869.7,147.7,-0.02127,3e-05,2.14148]
[1777969378477,46.84,80866.1,147.7,-0.02135,3e-05,2.14892]
[1777969383514,46.83,80859.9,147.7,-0.0215,3e-05,2.16106]
[1777969388547,46.8,80856.34,147.7,-0.02152,3e-05,2.16322]
[1777969393583,46.77,80856.04,147.7,-0.02146,3e-05,2.15804]
[1777969398619,46.76,80856.19,147.7,-0.02144,3e-05,2.15608]
[1777969403654,46.76,80856.95,147.7,-0.02141,3e-05,2.15385]
[1777969409170,46.75,80860.8,147.7,-0.0213,3e-05,2.14397]
[1777969414731,46.75,80862.02,147.7,-0.02122,3e-05,2.137]
[1777969421181,46.74,80863.27,147.7,-0.02118,3e-05,2.13316]
[1777969426815,46.72,80863.41,147.7,-0.02113,3e-05,2.12889]
[1777969432192,46.72,80863.86,147.7,-0.02111,3e-05,2.12761]
[1777969437467,46.72,80864.38,147.7,-0.0211,3e-05,2.12624]
[1777969442928,46.71,80865.29,147.7,-0.02107,3e-05,2.12385]
[1777969448171,46.71,80867.12,147.7,-0.02102,3e-05,2.11966]
[1777969458033,46.71,80871.63,147.7,-0.0209,3e-05,2.10947]
[1777969463222,46.71,80870.46,147.7,-0.02093,3e-05,2.11184]
[1777969469110,46.71,80870.84,147.7,-0.02091,3e-05,2.11081]
[1777969474145,46.71,80871.27,147.7,-0.02087,3e-05,2.10594]
[1777969479180,46.71,80871.16,147.7,-0.02087,3e-05,2.10603]
[1777969484214,46.71,80870.17,147.7,-0.02089,3e-05,2.10805]
[1777969489255,46.71,80870.34,147.7,-0.02088,3e-05,2.10756]
[1777969494290,46.71,80869.79,147.7,-0.0209,3e-05,2.10864]
[1777969499327,46.7,80870.62,147.7,-0.02087,3e-05,2.10673]
[1777969505369,46.7,80870.41,147.7,-0.02088,3e-05,2.10705]
[1777969515440,46.7,80870.01,147.7,-0.02089,3e-05,2.10766]
[1777969520475,46.7,80870.78,147.7,-0.02086,3e-05,2.10585]
[1777969526286,46.7,80870.83,147.7,-0.02086,3e-05,2.1056]
[1777969531552,46.7,80870.48,147.7,-0.02083,3e-05,2.10239]
[1777969537296,46.7,80870.4,147.7,-0.02083,3e-05,2.10243]
[1777969542629,46.7,80870.42,147.7,-0.02083,3e-05,2.10224]
[1777969548030,46.7,80870.39,147.7,-0.02083,3e-05,2.1022]
[1777969553707,46.7,80874.03,147.7,-0.02074,3e-05,2.09421]
[1777969558742,46.7,80871.78,147.7,-0.02079,3e-05,2.09898]
[1777969563777,46.7,80871.8,147.7,-0.02079,3e-05,2.09886]
[1777969568762,46.7,80869.25,147.7,-0.02086,3e-05,2.10429]
[1777969574854,46.69,80866.66,147.7,-0.02092,3e-05,2.10968]
[1777969579889,46.69,80866.48,147.7,-0.02092,3e-05,2.1099]
[1777969584924,46.69,80866.82,147.7,-0.02091,3e-05,2.10899]
[1777969589959,46.69,80870.39,147.7,-0.02082,3e-05,2.10112]
[1777969594993,46.69,80870.21,147.7,-0.02079,3e-05,2.09761]
[1777969598432,46.69,80869.99,147.7,-0.02079,3e-05,2.09804]
[1777969603518,46.69,80870.3,147.7,-0.02078,3e-05,2.09729]
[1777969609091,46.69,80869.81,147.7,-0.02079,3e-05,2.09825]
[1777969614127,46.69,80869.76,147.7,-0.02079,3e-05,2.09827]
[1777969617364,46.69,80870.06,147.7,-0.02079,3e-05,2.09758]
[1777969627218,46.69,80867.52,147.7,-0.02085,3e-05,2.10287]
[1777969632253,46.69,80863.21,147.7,-0.02096,3e-05,2.11206]
[1777969637323,46.69,80867.75,147.7,-0.02084,3e-05,2.10208]
[1777969643333,46.68,80865.07,147.7,-0.0209,3e-05,2.10724]
[1777969648368,46.68,80862.43,147.7,-0.02095,3e-05,2.11184]
[1777969653403,46.67,80856.45,147.7,-0.02106,3e-05,2.11949]
[1777969657430,46.66,80845.37,147.7,-0.02132,3e-05,2.1419]
[1777969662554,46.64,80840.96,147.7,-0.02139,3e-05,2.14745]
[1777969664321,46.63,80840.99,147.8,-0.02138,3e-05,2.14636]
[1777969664324,46.63,80840.99,147.8,-0.02138,3e-05,2.14636]
[1777969664407,46.62,80841.09,147.8,-0.02135,3e-05,2.14414]
[1777969664656,46.62,80841.09,147.8,-0.02135,3e-05,2.14414]
[1777969665480,46.62,80841.21,147.8,-0.02135,3e-05,2.14387]
[1777969669837,46.47,80841.07,147.8,-0.02101,3e-05,2.11529]
[1777969669840,46.47,80841.07,147.8,-0.02101,3e-05,2.11529]
[1777969669927,46.43,80841.24,147.8,-0.02093,3e-05,2.10806]
[1777969674462,46.42,80842.56,147.8,-0.02086,3e-05,2.10281]
[1777969676564,46.42,80858.54,147.8,-0.02045,3e-05,2.0681]
[1777969681598,46.42,80859.63,147.8,-0.02042,3e-05,2.06572]
[1777969686635,46.41,80858.21,147.8,-0.02046,3e-05,2.06872]
[1777969687453,46.41,80858.21,147.8,-0.02046,3e-05,2.06872]
[1777969692677,46.41,80858.37,147.8,-0.02046,3e-05,2.06829]
[1777969697712,46.41,80858.33,147.8,-0.02046,3e-05,2.06829]
[1777969701228,46.41,80858.18,147.8,-0.02046,3e-05,2.06858]
[1777969706775,46.41,80859.61,147.8,-0.02041,3e-05,2.06438]
[1777969711810,46.4,80858.23,147.8,-0.0204,3e-05,2.06288]
[1777969714389,46.4,80858.23,147.8,-0.0204,3e-05,2.06288]
[1777969714890,46.4,80859.07,147.8,-0.02038,3e-05,2.06075]
[1777969715531,46.4,80858.04,147.8,-0.0204,3e-05,2.06296]
[1777969720873,46.4,80856.08,147.8,-0.02044,3e-05,2.06631]
[1777969726915,46.39,80855.5,147.8,-0.02045,3e-05,2.06682]
[1777969732795,46.39,80855.5,147.8,-0.02045,3e-05,2.06682]
[1777969737992,46.39,80856.32,147.8,-0.02042,3e-05,2.06489]
[1777969741672,46.39,80855.81,147.8,-0.02044,3e-05,2.06595]
[1777969744685,46.39,80847.14,147.8,-0.02065,3e-05,2.08381]
[1777969748279,46.38,80840.37,147.8,-0.02081,3e-05,2.09756]
[1777969750854,46.38,80838.3,147.8,-0.02086,3e-05,2.10186]
[1777969751725,46.38,80837.29,147.8,-0.02089,3e-05,2.10399]
[1777969751747,46.38,80837.29,147.8,-0.02089,3e-05,2.10399]
[1777969757126,46.36,80836.49,147.8,-0.02087,3e-05,2.10205]
[1777969762161,46.34,80834.2,147.8,-0.02089,3e-05,2.10399]
[1777969762523,46.34,80834.2,147.8,-0.02089,3e-05,2.10399]
[1777969768202,46.34,80837.74,147.8,-0.02079,3e-05,2.0959]
[1777969773239,46.34,80833.58,147.8,-0.02086,3e-05,2.10085]
[1777969778275,46.34,80828.76,147.8,-0.02098,3e-05,2.11101]
[1777969783309,46.34,80830.19,147.8,-0.02094,3e-05,2.1075]
[1777969788344,46.33,80836.86,147.8,-0.02076,3e-05,2.09207]
[1777969794386,46.33,80836.86,147.8,-0.02075,3e-05,2.09182]
[1777969799421,46.33,80839.57,147.8,-0.02068,3e-05,2.08574]
[1777969803304,46.33,80846.26,147.8,-0.02051,3e-05,2.07119]
[1777969806342,46.33,80843.9,147.8,-0.02057,3e-05,2.07627]
[1777969808487,46.33,80861.71,147.8,-0.02012,3e-05,2.03807]
[1777969813522,46.33,80859.02,147.8,-0.02019,3e-05,2.04405]
[1777969818557,46.33,80859.97,147.8,-0.02017,3e-05,2.0422]
[1777969823549,46.33,80860.52,147.8,-0.02016,3e-05,2.04114]
[1777969831446,46.33,80857.2,147.8,-0.02024,3e-05,2.04848]
[1777969837690,46.33,80859.22,147.8,-0.02016,3e-05,2.04066]
[1777969844739,46.34,80859.78,147.8,-0.02015,3e-05,2.0397]
[1777969849775,46.34,80859.57,147.8,-0.02015,3e-05,2.0403]
[1777969854810,46.34,80860.2,147.8,-0.02014,3e-05,2.03911]
[1777969859845,46.34,80859.71,147.8,-0.02015,3e-05,2.04031]
[1777969864880,46.34,80860.75,147.8,-0.02013,3e-05,2.03825]
[1777969869915,46.34,80861.01,147.8,-0.02013,3e-05,2.03786]
[1777969870885,46.34,80861.01,147.8,-0.02013,3e-05,2.03786]
[1777969875957,46.34,80860.96,147.8,-0.02013,3e-05,2.03815]
[1777969880992,46.34,80861.16,147.8,-0.02013,3e-05,2.03787]
[1777969889047,46.34,80860.66,147.8,-0.02014,3e-05,2.03916]
[1777969894083,46.34,80859.97,147.8,-0.02012,3e-05,2.03704]
[1777969900125,46.35,80859.56,147.8,-0.02014,3e-05,2.03808]
[1777969903224,46.35,80860.18,147.8,-0.02012,3e-05,2.03681]
[1777969903271,46.35,80860.18,147.8,-0.02012,3e-05,2.03681]
[1777969903536,46.35,80860.18,147.8,-0.02012,3e-05,2.03681]
[1777969903610,46.35,80860.18,147.8,-0.02012,3e-05,2.03681]
[1777969911072,46.35,80860.01,147.8,-0.02013,3e-05,2.03736]
[1777969913210,46.35,80859.73,147.8,-0.02014,3e-05,2.03808]
[1777969913235,46.35,80859.73,147.8,-0.02014,3e-05,2.03808]
[1777969917244,46.35,80850.04,147.8,-0.02038,3e-05,2.05894]
[1777969918124,46.35,80850.04,147.8,-0.02038,3e-05,2.05894]
[1777969923286,46.35,80845.32,147.8,-0.0205,3e-05,2.06895]
[1777969925164,46.35,80845.89,147.8,-0.02049,3e-05,2.0677]
[1777969925169,46.35,80845.89,147.8,-0.02049,3e-05,2.0677]
[1777969925300,46.35,80845.52,147.8,-0.0205,3e-05,2.06848]
[1777969930335,46.35,80845.77,147.8,-0.02049,3e-05,2.0677]
[1777969934363,46.34,80855.79,147.8,-0.02023,3e-05,2.04607]
[1777969938558,46.34,80854.98,147.8,-0.02025,3e-05,2.04776]
[1777969944433,46.34,80847.74,147.8,-0.02043,3e-05,2.06297]
[1777969949467,46.34,80845.36,147.8,-0.02049,3e-05,2.06772]
[1777969950577,46.34,80845.36,147.8,-0.02049,3e-05,2.06772]
[1777969957524,46.34,80841.33,147.8,-0.02055,3e-05,2.07203]
[1777969963568,46.34,80841.12,147.8,-0.02055,3e-05,2.072]
[1777969967599,46.33,80840.77,147.8,-0.02055,3e-05,2.0726]
[1777969973638,46.33,80838.21,147.8,-0.02061,3e-05,2.07748]
[1777969978673,46.33,80838.03,147.8,-0.02061,3e-05,2.07737]
[1777969983709,46.33,80837.87,147.8,-0.02061,3e-05,2.0773]
[1777969988746,46.32,80828.99,147.8,-0.02083,3e-05,2.09613]
[1777969993781,46.32,80829.13,147.8,-0.02082,3e-05,2.09527]
[1777969998815,46.32,80829.02,147.8,-0.02082,3e-05,2.09495]
[1777970003851,46.3,80826.56,147.8,-0.02085,3e-05,2.09774]
[1777970008886,46.27,80823.67,147.8,-0.02086,3e-05,2.09841]
[1777970014928,46.25,80822.74,147.8,-0.0208,3e-05,2.09208]
[1777970019963,46.25,80814.3,147.8,-0.02101,3e-05,2.11003]
[1777970024998,46.21,80808.37,147.8,-0.02108,3e-05,2.11598]
[1777970030033,46.17,80804.47,147.8,-0.0211,3e-05,2.11734]
[1777970035069,46.13,80796.2,147.8,-0.02123,3e-05,2.12803]
[1777970040105,46.09,80795.29,147.8,-0.02116,3e-05,2.1219]
[1777970045140,46.04,80792.46,147.8,-0.02114,3e-05,2.12029]
[1777970048161,46.02,80803.16,147.8,-0.02081,3e-05,2.09252]
[1777970053196,45.99,80808.6,147.8,-0.02061,3e-05,2.07559]
[1777970054203,45.99,80820.48,147.8,-0.02029,3e-05,2.04907]
[1777970059238,45.99,80821.77,147.8,-0.02025,3e-05,2.04569]
[1777970064274,45.99,80820.6,147.8,-0.02028,3e-05,2.04811]
[1777970069309,45.99,80823.46,147.8,-0.02021,3e-05,2.04188]
[1777970074344,45.99,80822.08,147.8,-0.02021,3e-05,2.04109]
[1777970079379,45.99,80821.86,147.8,-0.02021,3e-05,2.04156]
[1777970084415,45.99,80826.27,147.8,-0.0201,3e-05,2.03214]
[1777970089452,45.99,80833.11,147.8,-0.01993,3e-05,2.01763]
[1777970094486,45.99,80826.38,147.8,-0.0201,3e-05,2.03219]
[1777970099522,45.99,80829.42,147.8,-0.02003,3e-05,2.02583]
[1777970104557,45.99,80828.31,147.8,-0.02006,3e-05,2.02839]
[1777970109592,45.99,80828.37,147.8,-0.02006,3e-05,2.02844]
[1777970114627,45.99,80830.27,147.8,-0.02001,3e-05,2.02454]
[1777970119662,45.99,80833.29,147.8,-0.01994,3e-05,2.01832]
[1777970124696,45.99,80835.22,147.8,-0.01989,3e-05,2.01444]
[1777970129732,46.0,80841.27,147.8,-0.01975,2e-05,2.00188]
[1777970134767,46.0,80848.12,147.8,-0.01955,2e-05,1.9841]
[1777970139802,46.0,80847.84,147.8,-0.01956,2e-05,1.98516]
[1777970146858,46.0,80847.92,147.8,-0.01956,2e-05,1.98565]
[1777970152900,46.01,80849.5,147.8,-0.01953,2e-05,1.983]
[1777970158945,46.01,80850.11,147.8,-0.01952,2e-05,1.98231]
[1777970163981,46.01,80852.95,147.8,-0.01946,2e-05,1.97689]
[1777970169016,46.02,80853.36,147.8,-0.01946,2e-05,1.97658]
[1777970174051,46.02,80851.46,147.8,-0.01951,2e-05,1.98111]
[1777970180093,46.02,80852.02,147.8,-0.0195,2e-05,1.98055]
[1777970185128,46.03,80851.84,147.8,-0.01951,2e-05,1.98144]
[1777970190163,46.03,80848.66,147.8,-0.0196,2e-05,1.98864]
[1777970193132,46.03,80838.46,147.8,-0.01982,2e-05,2.00667]
[1777970197213,46.02,80823.73,147.8,-0.02017,3e-05,2.03618]
[1777970202248,46.0,80823.57,147.8,-0.02014,3e-05,2.0339]
[1777970203287,46.0,80823.57,147.8,-0.02014,3e-05,2.0339]
[1777970203346,46.0,80823.57,147.8,-0.02014,3e-05,2.0339]
[1777970203630,46.0,80823.57,147.8,-0.02014,3e-05,2.0339]
[1777970203861,46.0,80823.57,147.8,-0.02014,3e-05,2.0339]
[1777970212318,45.98,80822.29,147.8,-0.02011,3e-05,2.03151]
[1777970217353,45.96,80820.64,147.8,-0.02013,3e-05,2.03249]
[1777970222388,45.95,80820.73,147.8,-0.02009,3e-05,2.02976]
[1777970227422,45.91,80815.57,147.8,-0.02014,3e-05,2.03377]
[1777970232458,45.9,80816.47,147.8,-0.02009,3e-05,2.02928]
[1777970237493,45.88,80815.36,147.8,-0.02009,3e-05,2.02916]
[1777970242528,45.87,80804.91,147.8,-0.02032,3e-05,2.0491]
[1777970248570,45.85,80804.24,147.8,-0.0203,3e-05,2.04738]
[1777970253605,45.84,80801.2,147.8,-0.02032,3e-05,2.04756]
[1777970258639,45.82,80799.41,147.8,-0.02033,3e-05,2.04875]
[1777970263674,45.81,80794.09,147.8,-0.02043,3e-05,2.05755]
[1777970268709,45.79,80793.56,147.8,-0.02042,3e-05,2.05591]
[1777970273745,45.78,80797.34,147.8,-0.02029,3e-05,2.04497]
[1777970278780,45.76,80796.07,147.8,-0.02029,3e-05,2.045]
[1777970283816,45.75,80795.41,147.8,-0.02027,3e-05,2.04371]
[1777970287843,45.74,80782.33,147.8,-0.02058,3e-05,2.07003]
[1777970292877,45.67,80779.48,147.8,-0.0205,3e-05,2.06284]
[1777970297913,45.52,80775.63,147.8,-0.02028,3e-05,2.04355]
[1777970302948,45.38,80775.32,147.8,-0.01999,3e-05,2.01904]
[1777970307983,45.26,80774.64,147.8,-0.01974,3e-05,1.99775]
[1777970313018,45.17,80778.76,147.8,-0.0194,3e-05,1.96804]
[1777970316956,45.16,80778.28,147.8,-0.0194,3e-05,1.96795]
[1777970322082,45.16,80773.9,147.8,-0.01952,3e-05,1.97773]
[1777970327116,45.17,80780.94,147.8,-0.01935,2e-05,1.96345]
[1777970328998,45.17,80780.94,147.8,-0.01935,2e-05,1.96345]
[1777970330874,45.17,80780.95,147.8,-0.01935,2e-05,1.96378]
[1777970336180,45.17,80779.75,147.8,-0.01939,3e-05,1.96649]
[1777970340220,45.17,80779.72,147.8,-0.01939,3e-05,1.9669]
[1777970345436,45.16,80779.24,147.8,-0.01939,3e-05,1.9668]
[1777970351285,45.15,80779.12,147.8,-0.01936,3e-05,1.96452]
[1777970356320,45.14,80777.68,147.8,-0.01938,3e-05,1.96582]
[1777970362011,45.13,80770.39,147.8,-0.01954,3e-05,1.97993]
[1777970367397,45.12,80773.65,147.8,-0.01943,3e-05,1.97033]
[1777970372432,45.11,80781.6,147.8,-0.01918,2e-05,1.94801]
[1777970377467,45.1,80781.38,147.8,-0.01917,2e-05,1.94686]
[1777970384516,45.09,80780.64,147.8,-0.01916,2e-05,1.94618]
[1777970389551,45.08,80779.19,147.8,-0.01918,2e-05,1.94765]
[1777970394585,45.07,80778.19,147.8,-0.01918,2e-05,1.94816]
[1777970397920,45.07,80777.84,147.8,-0.01918,2e-05,1.94826]
[1777970398308,45.06,80777.83,147.8,-0.01918,2e-05,1.94796]
[1777970399382,45.07,80778.0,147.8,-0.01918,2e-05,1.94781]
[1777970400089,45.07,80778.0,147.8,-0.01918,2e-05,1.94781]
[1777970408684,45.05,80778.74,147.8,-0.01913,2e-05,1.94359]
[1777970413719,45.04,80777.03,147.8,-0.01915,2e-05,1.94564]
[1777970418754,45.03,80780.54,147.8,-0.01905,2e-05,1.93664]
[1777970423789,45.03,80781.77,147.8,-0.019,2e-05,1.9326]
[1777970428824,45.02,80782.15,147.8,-0.01897,2e-05,1.93033]
[1777970433859,45.01,80781.92,147.8,-0.01893,2e-05,1.92574]
[1777970438894,45.0,80777.68,147.8,-0.01902,2e-05,1.93327]
[1777970443007,45.0,80776.26,147.8,-0.01904,2e-05,1.93538]
[1777970446271,45.0,80765.75,147.8,-0.01931,3e-05,1.95809]
[1777970448965,45.0,80748.36,147.8,-0.01974,3e-05,1.99502]
[1777970454000,44.99,80742.57,147.8,-0.01987,3e-05,2.0055]
[1777970459035,44.97,80748.36,147.8,-0.01969,3e-05,1.99086]
[1777970464070,44.95,80748.33,147.8,-0.01963,3e-05,1.9854]
[1777970469105,44.92,80748.53,147.8,-0.01956,3e-05,1.9796]
[1777970474140,44.91,80748.39,147.8,-0.01954,3e-05,1.97803]
[1777970477237,44.9,80742.19,147.8,-0.01969,3e-05,1.9907]
[1777970482196,44.9,80752.95,147.8,-0.01942,3e-05,1.96729]
[1777970485216,44.9,80763.29,147.8,-0.01917,2e-05,1.94571]
[1777970487428,44.91,80761.31,147.8,-0.01922,3e-05,1.95036]
[1777970493277,44.9,80751.79,147.8,-0.0194,3e-05,1.96535]
[1777970498308,44.85,80753.32,147.8,-0.01928,3e-05,1.95428]
[1777970503368,44.85,80751.71,147.8,-0.0193,3e-05,1.95642]
[1777970503385,44.85,80751.71,147.8,-0.0193,3e-05,1.95642]
[1777970503875,44.85,80751.71,147.8,-0.0193,3e-05,1.95642]
[1777970503887,44.85,80751.71,147.8,-0.0193,3e-05,1.95642]
[1777970509385,44.82,80752.21,147.8,-0.01923,3e-05,1.95023]
[1777970515679,44.81,80750.57,147.8,-0.01926,3e-05,1.95247]
[1777970521484,44.8,80752.62,147.8,-0.01918,3e-05,1.94561]
[1777970525512,44.79,80772.96,147.8,-0.01866,2e-05,1.90141]
[1777970530550,44.79,80778.42,147.8,-0.01851,2e-05,1.88897]
[1777970535587,44.78,80774.02,147.8,-0.01861,2e-05,1.89712]
[1777970540621,44.78,80770.72,147.8,-0.01868,2e-05,1.90291]
[1777970543645,44.77,80787.28,147.8,-0.01827,2e-05,1.86767]
[1777970548680,44.77,80790.49,147.8,-0.01818,2e-05,1.86023]
[1777970555731,44.76,80788.37,147.8,-0.01819,2e-05,1.85995]
[1777970560767,44.76,80781.61,147.8,-0.01834,2e-05,1.87309]
[1777970566809,44.75,80781.19,147.8,-0.01834,2e-05,1.87283]
[1777970571844,44.74,80776.8,147.8,-0.01843,2e-05,1.88096]
[1777970576878,44.74,80766.3,147.8,-0.01867,2e-05,1.90179]
[1777970581915,44.73,80763.72,147.8,-0.01872,2e-05,1.90598]
[1777970586948,44.72,80758.41,147.8,-0.01884,2e-05,1.9159]
[1777970587806,44.72,80758.41,147.8,-0.01884,2e-05,1.9159]
[1777970588247,44.72,80758.41,147.8,-0.01884,2e-05,1.9159]
[1777970588297,44.72,80732.45,147.8,-0.01949,3e-05,1.97114]
[1777970588779,44.72,80732.45,147.8,-0.01949,3e-05,1.97114]
[1777970588820,44.72,80732.45,147.8,-0.01949,3e-05,1.97114]
[1777970589157,44.72,80732.45,147.8,-0.01949,3e-05,1.97114]
[1777970589374,44.72,80732.45,147.8,-0.01949,3e-05,1.97114]
[1777970589258,44.72,80713.9,147.8,-0.01996,3e-05,2.01174]
[1777970589674,44.72,80713.9,147.8,-0.01996,3e-05,2.01174]
[1777970589982,44.72,80713.9,147.8,-0.01996,3e-05,2.01174]
[1777970594000,44.71,80729.5,147.8,-0.01954,3e-05,1.9756]
[1777970599035,44.7,80734.05,147.8,-0.0194,3e-05,1.96398]
[1777970604070,44.69,80734.19,147.8,-0.01938,3e-05,1.96196]
[1777970609105,44.68,80734.21,147.8,-0.01936,3e-05,1.96022]
[1777970614140,44.68,80733.95,147.8,-0.01931,3e-05,1.95545]
[1777970619175,44.67,80733.21,147.8,-0.01931,3e-05,1.9554]
[1777970621263,44.67,80733.46,147.8,-0.0193,3e-05,1.95454]
[1777970627231,44.67,80733.84,147.8,-0.0193,3e-05,1.95412]
[1777970633219,44.67,80733.71,147.8,-0.01931,3e-05,1.95503]
[1777970635115,44.68,80733.67,147.8,-0.01932,3e-05,1.95595]
[1777970640325,44.67,80731.62,147.8,-0.01935,3e-05,1.95892]
[1777970645360,44.66,80732.0,147.8,-0.01932,3e-05,1.95645]
[1777970646545,44.66,80731.6,147.8,-0.01933,3e-05,1.95698]
[1777970649396,44.66,80731.06,147.8,-0.01934,3e-05,1.95802]
[1777970654423,44.65,80729.91,147.8,-0.01936,3e-05,1.95958]
[1777970659459,44.64,80730.08,147.8,-0.01933,3e-05,1.95723]
[1777970664494,44.63,80727.26,147.8,-0.01938,3e-05,1.96166]
[1777970669529,44.62,80723.75,147.8,-0.01945,3e-05,1.96757]
[1777970674564,44.61,80718.08,147.8,-0.01954,3e-05,1.97442]
[1777970679599,44.6,80723.79,147.8,-0.01938,3e-05,1.96033]
[1777970684634,44.59,80722.67,147.8,-0.01939,3e-05,1.9611]
[1777970689669,44.59,80723.33,147.8,-0.01935,3e-05,1.95805]
[1777970695180,44.58,80732.0,147.8,-0.01912,3e-05,1.93821]
[1777970700746,44.57,80736.34,147.8,-0.01899,2e-05,1.92699]
[1777970705781,44.56,80736.66,147.8,-0.01896,2e-05,1.92499]
[1777970710816,44.55,80738.39,147.8,-0.01891,2e-05,1.92001]
[1777970715850,44.55,80747.4,147.8,-0.01867,2e-05,1.89965]
[1777970720886,44.54,80750.64,147.8,-0.01858,2e-05,1.89177]
[1777970727717,44.54,80752.18,147.8,-0.01853,2e-05,1.88773]
[1777970728944,44.53,80777.97,147.8,-0.0179,2e-05,1.83341]
[1777970731965,44.53,80761.73,147.8,-0.01825,2e-05,1.86317]
[1777970737004,44.53,80755.51,147.8,-0.01839,2e-05,1.87534]
[1777970742038,44.52,80755.64,147.8,-0.01838,2e-05,1.87423]
[1777970745060,44.52,80774.53,147.8,-0.01792,2e-05,1.83457]
[1777970750080,44.52,80775.75,147.8,-0.01789,2e-05,1.83169]
[1777970756137,44.51,80776.62,147.8,-0.01786,2e-05,1.82929]
[1777970761173,44.51,80771.71,147.8,-0.01797,2e-05,1.83894]
[1777970766209,44.51,80773.94,147.8,-0.01791,2e-05,1.8339]
[1777970772251,44.51,80773.69,147.8,-0.01791,2e-05,1.8339]
[1777970779300,44.5,80779.69,147.8,-0.01777,2e-05,1.8211]
[1777970784335,44.5,80773.3,147.8,-0.01791,2e-05,1.83382]
[1777970789369,44.5,80773.26,147.8,-0.01791,2e-05,1.83347]
[1777970794405,44.5,80776.26,147.8,-0.0178,2e-05,1.82338]
[1777970799440,44.5,80776.21,147.8,-0.0178,2e-05,1.82312]
[1777970804474,44.49,80776.45,147.8,-0.01779,2e-05,1.82227]
[1777970808503,44.49,80786.71,147.8,-0.01754,2e-05,1.80108]
[1777970813542,44.49,80787.8,147.8,-0.01751,2e-05,1.79871]
[1777970818576,44.49,80789.68,147.8,-0.01747,2e-05,1.79476]
[1777970823612,44.49,80788.72,147.8,-0.01749,2e-05,1.79656]
[1777970826618,44.49,80784.89,147.8,-0.01758,2e-05,1.80427]
[1777970829562,44.49,80781.59,147.8,-0.01766,2e-05,1.81142]
[1777970832113,44.5,80781.52,147.8,-0.01767,2e-05,1.81246]
[1777970833826,44.5,80781.37,147.8,-0.01768,2e-05,1.81318]
[1777970839725,44.5,80781.58,147.8,-0.01768,2e-05,1.8129]
[1777970840893,44.5,80781.58,147.8,-0.01768,2e-05,1.8129]
[1777970841566,44.5,80781.58,147.8,-0.01768,2e-05,1.8129]
[1777970849796,44.5,80787.78,147.8,-0.01753,2e-05,1.80036]
[1777970854831,44.5,80793.04,147.8,-0.01738,2e-05,1.78617]
[1777970859865,44.5,80792.61,147.8,-0.01739,2e-05,1.78701]
[1777970864901,44.5,80792.93,147.8,-0.01738,2e-05,1.78633]
[1777970869937,44.5,80792.78,147.8,-0.01738,2e-05,1.7866]
[1777970874972,44.5,80792.95,147.8,-0.01738,2e-05,1.78621]
[1777970885042,44.5,80792.84,147.8,-0.01738,2e-05,1.78633]
[1777970889413,44.5,80793.19,147.8,-0.01737,2e-05,1.78559]
[1777970889923,44.5,80792.72,147.8,-0.01738,2e-05,1.78652]
[1777970890074,44.5,80792.72,147.8,-0.01738,2e-05,1.78652]
[1777970890618,44.5,80792.72,147.8,-0.01738,2e-05,1.78652]
[1777970896122,44.5,80793.05,147.8,-0.01737,2e-05,1.78578]
[1777970896763,44.5,80793.05,147.8,-0.01737,2e-05,1.78578]
[1777970902164,44.5,80793.51,147.8,-0.01736,2e-05,1.78478]
[1777970907200,44.5,80793.05,147.8,-0.01737,2e-05,1.78565]
[1777970913241,44.5,80793.24,147.8,-0.01733,2e-05,1.78172]
[1777970921298,44.5,80793.27,147.8,-0.01733,2e-05,1.7816]
[1777970926333,44.5,80794.21,147.8,-0.01731,2e-05,1.77968]
[1777970931368,44.5,80794.63,147.8,-0.0173,2e-05,1.77882]
[1777970936403,44.5,80794.19,147.8,-0.01731,2e-05,1.77968]
[1777970941438,44.5,80794.34,147.8,-0.01731,2e-05,1.77937]
[1777970946473,44.5,80794.04,147.8,-0.01731,2e-05,1.77995]
[1777970951509,44.5,80793.92,147.8,-0.01732,2e-05,1.78017]
[1777970956544,44.5,80794.53,147.8,-0.0173,2e-05,1.77892]
[1777970961579,44.5,80794.51,147.8,-0.0173,2e-05,1.77896]
[1777970966614,44.5,80794.56,147.8,-0.0173,2e-05,1.77884]
[1777970971649,44.49,80794.71,147.8,-0.01727,2e-05,1.77507]
[1777970976684,44.49,80794.07,147.8,-0.01728,2e-05,1.77636]
[1777970981718,44.5,80794.54,147.8,-0.01727,2e-05,1.77543]
[1777970987762,44.5,80795.6,147.8,-0.01725,2e-05,1.77335]
[1777970992796,44.5,80801.62,147.8,-0.01711,2e-05,1.76143]
[1777970997831,44.5,80802.29,147.8,-0.0171,2e-05,1.76025]
[1777971002866,44.5,80802.91,147.8,-0.01708,2e-05,1.75916]
[1777971007902,44.5,80817.04,147.8,-0.01676,2e-05,1.73135]
[1777971012938,44.5,80816.56,147.8,-0.01678,2e-05,1.7326]
[1777971017973,44.5,80806.98,147.8,-0.017,2e-05,1.75187]
[1777971023008,44.5,80804.75,147.8,-0.01705,2e-05,1.75646]
[1777971028043,44.5,80800.63,147.8,-0.01715,2e-05,1.76481]
[1777971033078,44.5,80800.57,147.8,-0.01712,2e-05,1.76156]
[1777971038115,44.51,80800.33,147.8,-0.01712,2e-05,1.76214]
[1777971043150,44.51,80800.43,147.8,-0.01712,2e-05,1.76205]
[1777971048185,44.51,80799.38,147.8,-0.01715,2e-05,1.76425]
[1777971053220,44.51,80797.26,147.8,-0.0172,2e-05,1.76855]
[1777971058255,44.51,80797.13,147.8,-0.0172,2e-05,1.76888]
[1777971063291,44.51,80797.1,147.8,-0.0172,2e-05,1.769]
[1777971068326,44.51,80797.2,147.8,-0.0172,2e-05,1.76885]
[1777971073362,44.51,80803.43,147.8,-0.01706,2e-05,1.75649]
[1777971079405,44.51,80806.57,147.8,-0.01699,2e-05,1.75047]
[1777971084439,44.51,80810.57,147.8,-0.0169,2e-05,1.74274]
[1777971086396,44.51,80816.99,147.8,-0.01676,2e-05,1.73013]
[1777971087671,44.51,80818.65,147.8,-0.01672,2e-05,1.72694]
[1777971093503,44.52,80819.04,147.8,-0.01669,2e-05,1.72385]
[1777971098538,44.52,80818.47,147.8,-0.01671,2e-05,1.72539]
[1777971103730,44.52,80818.66,147.8,-0.01671,2e-05,1.72534]
[1777971110622,44.53,80815.3,147.8,-0.01679,2e-05,1.73258]
[1777971119685,44.53,80815.75,147.8,-0.01679,2e-05,1.7323]
[1777971124720,44.53,80820.81,147.8,-0.01668,2e-05,1.72269]
[1777971129755,44.53,80821.08,147.8,-0.01668,2e-05,1.72257]
[1777971134790,44.54,80820.48,147.8,-0.0167,2e-05,1.72415]
[1777971139825,44.54,80820.81,147.8,-0.01669,2e-05,1.72388]
[1777971141612,44.54,80820.81,147.8,-0.01669,2e-05,1.72388]
[1777971146874,44.54,80821.72,147.8,-0.01668,2e-05,1.72264]
[1777971151909,44.54,80820.97,147.8,-0.01667,2e-05,1.72109]
[1777971156947,44.55,80820.55,147.8,-0.01668,2e-05,1.7223]
[1777971161982,44.55,80821.7,147.8,-0.01666,2e-05,1.72043]
[1777971167017,44.55,80822.09,147.8,-0.01666,2e-05,1.72014]
[1777971172053,44.55,80821.71,147.8,-0.01667,2e-05,1.72127]
[1777971177088,44.55,80821.31,147.8,-0.01668,2e-05,1.72243]
[1777971182124,44.56,80821.43,147.8,-0.01668,2e-05,1.72256]
[1777971187159,44.56,80822.06,147.8,-0.01667,2e-05,1.72168]
[1777971189949,44.56,80822.14,147.8,-0.01667,2e-05,1.7216]
[1777971190467,44.56,80822.08,147.8,-0.01668,2e-05,1.72179]
[1777971190650,44.56,80822.08,147.8,-0.01668,2e-05,1.72179]
[1777971191174,44.56,80821.93,147.8,-0.01668,2e-05,1.72215]
[1777971194887,44.56,80820.87,147.8,-0.01671,2e-05,1.72445]
[1777971200250,44.56,80821.35,147.8,-0.0167,2e-05,1.72401]
[1777971203133,44.56,80822.0,147.8,-0.01669,2e-05,1.72287]
[1777971208306,44.57,80821.12,147.8,-0.01671,2e-05,1.72501]
[1777971213341,44.57,80821.41,147.8,-0.01668,2e-05,1.72139]
[1777971218375,44.57,80821.15,147.8,-0.01669,2e-05,1.72226]
[1777971223411,44.57,80820.44,147.8,-0.01671,2e-05,1.72403]
[1777971228446,44.58,80820.24,147.8,-0.01672,2e-05,1.72477]
[1777971229944,44.58,80820.24,147.8,-0.01672,2e-05,1.72477]
[1777971239523,44.58,80819.93,147.8,-0.01673,2e-05,1.7261]
[1777971244558,44.58,80820.35,147.8,-0.01673,2e-05,1.7256]
[1777971249593,44.58,80820.35,147.8,-0.01673,2e-05,1.72593]
[1777971254628,44.59,80820.24,147.8,-0.01674,2e-05,1.72647]
[1777971259662,44.59,80821.81,147.8,-0.0167,2e-05,1.72371]
[1777971264698,44.59,80822.13,147.8,-0.0167,2e-05,1.72342]
[1777971269734,44.59,80823.27,147.8,-0.01668,2e-05,1.72152]
[1777971274769,44.59,80825.71,147.8,-0.0166,2e-05,1.71374]
[1777971279805,44.6,80818.27,147.8,-0.01677,2e-05,1.72872]
[1777971284840,44.6,80818.28,147.8,-0.01677,2e-05,1.72899]
[1777971289876,44.6,80812.77,147.8,-0.0169,2e-05,1.7401]
[1777971294913,44.6,80803.25,147.8,-0.01712,2e-05,1.75915]
[1777971295818,44.6,80803.25,147.8,-0.01712,2e-05,1.75915]
[1777971300955,44.6,80788.64,147.8,-0.01746,2e-05,1.78837]
[1777971305990,44.6,80787.77,147.8,-0.01747,2e-05,1.78997]
[1777971311026,44.6,80785.46,147.8,-0.01753,2e-05,1.79449]
[1777971314047,44.6,80773.81,147.8,-0.0178,2e-05,1.81807]
[1777971314745,44.6,80773.81,147.8,-0.0178,2e-05,1.81807]
[1777971320089,44.59,80776.98,147.8,-0.01772,2e-05,1.81082]
[1777971325017,44.59,80776.9,147.8,-0.01771,2e-05,1.81075]
[1777971331166,44.59,80776.7,147.8,-0.01768,2e-05,1.80724]
[1777971336201,44.59,80777.77,147.8,-0.01765,2e-05,1.80475]
[1777971341236,44.59,80784.07,147.8,-0.0175,2e-05,1.79181]
[1777971352312,44.59,80784.49,147.8,-0.01749,2e-05,1.79076]
[1777971366410,44.58,80783.74,147.8,-0.01751,2e-05,1.792]
[1777971374467,44.58,80783.52,147.8,-0.01751,2e-05,1.79227]
[1777971377467,44.58,80783.52,148.1,-0.01751,2e-05,1.79227]
[1777971383530,44.58,80783.52,148.1,-0.01751,2e-05,1.79204]
[1777971388937,44.58,80783.25,148.1,-0.01751,2e-05,1.79249]
[1777971391312,44.58,80784.04,148.1,-0.01749,2e-05,1.79078]
[1777971393515,44.58,80783.91,148.1,-0.01746,2e-05,1.78749]
[1777971395615,44.58,80797.79,148.1,-0.01714,2e-05,1.75962]
[1777971400650,44.58,80797.46,148.1,-0.01715,2e-05,1.76042]
[1777971405684,44.58,80793.22,148.1,-0.01725,2e-05,1.76901]
[1777971409591,44.58,80793.14,148.1,-0.01725,2e-05,1.76922]
[1777971410967,44.58,80800.38,148.1,-0.01708,2e-05,1.75478]
[1777971410981,44.58,80800.38,148.1,-0.01708,2e-05,1.75478]
[1777971416762,44.58,80803.99,148.1,-0.01701,2e-05,1.74794]
[1777971421797,44.58,80804.37,148.1,-0.017,2e-05,1.7474]
[1777971422617,44.58,80804.37,148.1,-0.017,2e-05,1.7474]
[1777971426120,44.59,80806.3,148.1,-0.01696,2e-05,1.7437]
[1777971431873,44.59,80805.33,148.1,-0.01698,2e-05,1.74592]
[1777971436903,44.59,80805.18,148.1,-0.01699,2e-05,1.74642]
[1777971441938,44.59,80800.28,148.1,-0.0171,2e-05,1.75633]
[1777971446972,44.59,80801.6,148.1,-0.01707,2e-05,1.75379]
[1777971452010,44.59,80801.42,148.1,-0.01705,2e-05,1.7508]
[1777971452899,44.59,80801.42,148.1,-0.01705,2e-05,1.7508]
[1777971459059,44.59,80801.61,148.1,-0.01704,2e-05,1.75059]
[1777971464094,44.59,80795.34,148.1,-0.01719,2e-05,1.76318]
[1777971467330,44.59,80787.89,148.1,-0.01736,2e-05,1.77811]
[1777971467398,44.59,80787.89,148.1,-0.01736,2e-05,1.77811]
[1777971473157,44.59,80783.64,148.1,-0.01746,2e-05,1.78653]
[1777971473587,44.59,80783.64,148.1,-0.01746,2e-05,1.78653]
[1777971477823,44.59,80786.4,148.1,-0.01739,2e-05,1.78088]
[1777971483227,44.59,80786.64,148.1,-0.01739,2e-05,1.78036]
[1777971488262,44.59,80785.95,148.1,-0.0174,2e-05,1.78174]
[1777971490483,44.59,80785.97,148.1,-0.0174,2e-05,1.7817]
[1777971490512,44.59,80785.97,148.1,-0.0174,2e-05,1.7817]
[1777971491184,44.59,80785.97,148.1,-0.0174,2e-05,1.7817]
[1777971491223,44.59,80785.97,148.1,-0.0174,2e-05,1.7817]
[1777971497594,44.59,80785.95,148.1,-0.0174,2e-05,1.78175]
[1777971504375,44.59,80787.64,148.1,-0.01736,2e-05,1.77843]
[1777971510417,44.59,80786.79,148.1,-0.01738,2e-05,1.78021]
[1777971512862,44.59,80786.79,148.1,-0.01738,2e-05,1.78021]
[1777971518473,44.59,80787.84,148.1,-0.01733,2e-05,1.77476]
[1777971523508,44.59,80787.63,148.1,-0.01734,2e-05,1.7753]
[1777971528543,44.59,80787.75,148.1,-0.01733,2e-05,1.77518]
[1777971533578,44.59,80787.09,148.1,-0.01735,2e-05,1.77662]
[1777971540628,44.6,80786.99,148.1,-0.01736,2e-05,1.77698]
[1777971545662,44.6,80787.02,148.1,-0.01736,2e-05,1.77704]
[1777971550698,44.6,80787.73,148.1,-0.01734,2e-05,1.77574]
[1777971555733,44.6,80786.97,148.1,-0.01736,2e-05,1.77739]
[1777971560767,44.6,80786.9,148.1,-0.01736,2e-05,1.77765]
[1777971569831,44.6,80787.42,148.1,-0.01735,2e-05,1.77682]
[1777971574866,44.6,80786.92,148.1,-0.01733,2e-05,1.77447]
[1777971582922,44.6,80785.6,148.1,-0.01737,2e-05,1.77735]
[1777971587957,44.6,80786.16,148.1,-0.01736,2e-05,1.77635]
[1777971591074,44.6,80786.21,148.1,-0.01735,2e-05,1.77628]
[1777971591588,44.6,80786.18,148.1,-0.01736,2e-05,1.77639]
[1777971591985,44.6,80798.17,148.1,-0.01708,2e-05,1.75245]
[1777971594672,44.6,80803.49,148.1,-0.01696,2e-05,1.74205]
[1777971600043,44.62,80807.64,148.1,-0.0169,2e-05,1.73689]
[1777971601943,44.62,80807.72,148.1,-0.0169,2e-05,1.73682]
[1777971607093,44.62,80799.63,148.1,-0.01709,2e-05,1.75331]
[1777971611136,44.63,80788.46,148.1,-0.01735,2e-05,1.77585]
[1777971614156,44.63,80770.25,148.1,-0.01778,2e-05,1.8127]
[1777971616118,44.63,80767.75,148.1,-0.01784,2e-05,1.81776]
[1777971620547,44.62,80767.19,148.1,-0.01785,2e-05,1.81861]
[1777971626241,44.62,80760.96,148.1,-0.01799,2e-05,1.83091]
[1777971629262,44.62,80747.69,148.1,-0.01831,2e-05,1.85806]
[1777971634297,44.62,80745.14,148.1,-0.01833,2e-05,1.85908]
[1777971636610,44.61,80744.66,148.1,-0.01833,2e-05,1.85981]
[1777971637115,44.61,80744.66,148.1,-0.01833,2e-05,1.85981]
[1777971644368,44.61,80737.69,148.1,-0.01849,2e-05,1.87306]
[1777971649403,44.6,80741.33,148.1,-0.01839,2e-05,1.86461]
[1777971654437,44.6,80744.63,148.1,-0.0183,2e-05,1.85698]
[1777971659473,44.59,80744.86,148.1,-0.01829,2e-05,1.85579]
[1777971660567,44.59,80744.86,148.1,-0.01829,2e-05,1.85579]
[1777971666522,44.59,80749.43,148.1,-0.01817,2e-05,1.84537]
[1777971671558,44.58,80744.63,148.1,-0.01828,2e-05,1.8547]
[1777971676593,44.58,80743.4,148.1,-0.0183,2e-05,1.85641]
[1777971681628,44.58,80743.33,148.1,-0.01829,2e-05,1.85581]
[1777971686664,44.57,80742.31,148.1,-0.0183,2e-05,1.85716]
[1777971691700,44.57,80738.79,148.1,-0.01835,2e-05,1.86009]
[1777971696736,44.56,80736.06,148.1,-0.0184,2e-05,1.86495]
[1777971703784,44.56,80735.12,148.1,-0.01841,2e-05,1.86566]
[1777971708819,44.55,80735.26,148.1,-0.0184,2e-05,1.86448]
[1777971714485,44.55,80735.02,148.1,-0.0184,2e-05,1.86463]
[1777971713854,44.55,80710.37,148.1,-0.01901,3e-05,1.91619]
[1777971718889,44.54,80712.07,148.1,-0.01895,3e-05,1.91126]
[1777971723924,44.53,80711.8,148.1,-0.01894,3e-05,1.91058]
[1777971728959,44.52,80708.64,148.1,-0.01901,3e-05,1.91608]
[1777971733994,44.52,80709.6,148.1,-0.01897,3e-05,1.91276]
[1777971739029,44.51,80709.11,148.1,-0.01896,3e-05,1.9126]
[1777971744064,44.5,80709.69,148.1,-0.01894,3e-05,1.91017]
[1777971749099,44.5,80708.99,148.1,-0.01894,3e-05,1.91051]
[1777971754133,44.49,80709.92,148.1,-0.01887,3e-05,1.90374]
[1777971759169,44.49,80710.84,148.1,-0.01883,3e-05,1.90072]
[1777971763634,44.48,80712.25,148.1,-0.01879,2e-05,1.8969]
[1777971764205,44.48,80728.8,148.1,-0.01838,2e-05,1.86181]
[1777971766027,44.48,80734.38,148.1,-0.01824,2e-05,1.85003]
[1777971768233,44.48,80715.16,148.1,-0.01871,2e-05,1.88994]
[1777971772261,44.47,80703.39,148.1,-0.01899,3e-05,1.91419]
[1777971777295,44.47,80697.09,148.1,-0.01914,3e-05,1.92649]
[1777971782331,44.46,80684.71,148.1,-0.01944,3e-05,1.95195]
[1777971783466,44.46,80684.71,148.1,-0.01944,3e-05,1.95195]
[1777971785351,44.46,80696.65,148.1,-0.01913,3e-05,1.92532]
[1777971788934,44.45,80696.45,148.1,-0.01912,3e-05,1.925]
[1777971790523,44.45,80697.53,148.1,-0.01909,3e-05,1.92243]
[1777971791097,44.45,80700.69,148.1,-0.01901,3e-05,1.91541]
[1777971791264,44.45,80700.69,148.1,-0.01901,3e-05,1.91541]
[1777971791565,44.45,80700.69,148.1,-0.01901,3e-05,1.91541]
[1777971801465,44.43,80700.16,148.1,-0.01899,3e-05,1.91402]
[1777971806500,44.43,80697.76,148.1,-0.01904,3e-05,1.91799]
[1777971811536,44.42,80697.59,148.1,-0.019,3e-05,1.91351]
[1777971816571,44.42,80699.24,148.1,-0.01894,3e-05,1.90884]
[1777971821606,44.41,80703.77,148.1,-0.01881,3e-05,1.89814]
[1777971827648,44.4,80702.36,148.1,-0.01884,3e-05,1.89995]
[1777971832684,44.4,80704.32,148.1,-0.01877,3e-05,1.89479]
[1777971837718,44.39,80705.03,148.1,-0.01874,2e-05,1.89216]
[1777971841747,44.39,80719.02,148.1,-0.01839,2e-05,1.8619]
[1777971846782,44.38,80716.95,148.1,-0.01843,2e-05,1.86559]
[1777971851817,44.38,80717.16,148.1,-0.01842,2e-05,1.86447]
[1777971856852,44.38,80717.88,148.1,-0.01839,2e-05,1.8623]
[1777971861886,44.37,80711.22,148.1,-0.01855,2e-05,1.87562]
[1777971866926,44.37,80709.49,148.1,-0.01858,2e-05,1.87852]
[1777971867930,44.37,80696.09,148.1,-0.01892,3e-05,1.90684]
[1777971872965,44.36,80694.54,148.1,-0.01891,3e-05,1.90547]
[1777971878000,44.36,80690.43,148.1,-0.019,3e-05,1.91324]
[1777971883034,44.35,80688.11,148.1,-0.01905,3e-05,1.9171]
[1777971888070,44.34,80687.3,148.1,-0.01905,3e-05,1.9177]
[1777971891132,44.34,80689.04,148.1,-0.01901,3e-05,1.9135]
[1777971898928,44.34,80688.53,148.1,-0.01901,3e-05,1.91415]
[1777971904182,44.33,80692.07,148.1,-0.01889,3e-05,1.90394]
[1777971909217,44.32,80692.59,148.1,-0.01887,3e-05,1.90178]
[1777971913848,44.32,80691.47,148.1,-0.01889,3e-05,1.90355]
[1777971919287,44.31,80691.47,148.1,-0.01887,3e-05,1.90207]
[1777971924322,44.3,80691.35,148.1,-0.01886,3e-05,1.9013]
[1777971929357,44.3,80691.36,148.1,-0.01885,3e-05,1.90027]
[1777971934391,44.29,80688.14,148.1,-0.01889,3e-05,1.90251]
[1777971939426,44.29,80685.11,148.1,-0.01895,3e-05,1.90795]
[1777971944462,44.28,80684.65,148.1,-0.01895,3e-05,1.90788]
[1777971949497,44.27,80689.69,148.1,-0.01881,3e-05,1.89608]
[1777971953525,44.27,80702.34,148.1,-0.01849,2e-05,1.86854]
[1777971958560,44.27,80700.73,148.1,-0.01852,2e-05,1.87122]
[1777971963594,44.26,80697.99,148.1,-0.01858,2e-05,1.87624]
[1777971968630,44.26,80698.34,148.1,-0.01856,2e-05,1.87473]
[1777971973665,44.25,80699.54,148.1,-0.01852,2e-05,1.87143]
[1777971978700,44.25,80698.2,148.1,-0.01855,2e-05,1.87354]
[1777971984742,44.24,80697.74,148.1,-0.01855,2e-05,1.8736]
[1777971989777,44.24,80690.53,148.1,-0.01872,3e-05,1.88816]
[1777971994812,44.24,80693.6,148.1,-0.0186,2e-05,1.87714]
[1777971999848,44.23,80698.93,148.1,-0.01846,2e-05,1.86513]
[1777972004882,44.23,80699.66,148.1,-0.01843,2e-05,1.86294]
[1777972009916,44.22,80708.01,148.1,-0.01822,2e-05,1.8447]
[1777972014952,44.22,80711.0,148.1,-0.01814,2e-05,1.83812]
[1777972019987,44.22,80710.11,148.1,-0.01816,2e-05,1.83951]
[1777972025032,44.22,80709.85,148.1,-0.01816,2e-05,1.83965]
[1777972030067,44.22,80711.51,148.1,-0.01811,2e-05,1.83579]
[1777972035102,44.21,80713.32,148.1,-0.01806,2e-05,1.83168]
[1777972040137,44.21,80709.93,148.1,-0.01814,2e-05,1.83842]
[1777972045171,44.21,80706.09,148.1,-0.01823,2e-05,1.84604]
[1777972050207,44.21,80705.13,148.1,-0.01825,2e-05,1.84762]
[1777972055242,44.2,80702.44,148.1,-0.01828,2e-05,1.84923]
[1777972059270,44.2,80691.33,148.1,-0.01855,2e-05,1.87227]
[1777972065312,44.2,80689.44,148.1,-0.01859,2e-05,1.87549]
[1777972070346,44.19,80688.87,148.1,-0.01859,2e-05,1.87603]
[1777972075382,44.19,80687.64,148.1,-0.01862,3e-05,1.87796]
[1777972080417,44.19,80687.62,148.1,-0.01861,2e-05,1.87732]
[1777972084743,44.19,80687.46,148.1,-0.01861,2e-05,1.87725]
[1777972085256,44.18,80687.82,148.1,-0.0186,2e-05,1.87635]
[1777972090488,44.18,80692.8,148.1,-0.01846,2e-05,1.86508]
[1777972095522,44.18,80693.02,148.1,-0.01845,2e-05,1.86404]
[1777972101818,44.18,80692.39,148.1,-0.01846,2e-05,1.86503]
[1777972101833,44.18,80692.39,148.1,-0.01846,2e-05,1.86503]
[1777972102143,44.17,80692.39,148.1,-0.01846,2e-05,1.86468]
[1777972110519,44.17,80692.64,148.1,-0.01845,2e-05,1.8638]
[1777972110551,44.17,80692.64,148.1,-0.01845,2e-05,1.8638]
[1777972110792,44.17,80692.64,148.1,-0.01845,2e-05,1.8638]
[1777972116670,44.16,80693.98,148.1,-0.01837,2e-05,1.85601]
[1777972121704,44.16,80696.71,148.1,-0.01829,2e-05,1.84978]
[1777972126740,44.16,80692.21,148.1,-0.0184,2e-05,1.85875]
[1777972131775,44.16,80691.19,148.1,-0.01842,2e-05,1.86033]
[1777972132706,44.16,80691.19,148.1,-0.01842,2e-05,1.86033]
[1777972137817,44.15,80692.11,148.1,-0.01839,2e-05,1.8577]
[1777972142852,44.15,80691.59,148.1,-0.01839,2e-05,1.85823]
[1777972147448,44.15,80690.79,148.1,-0.01841,2e-05,1.85958]
[1777972152922,44.14,80690.17,148.1,-0.01841,2e-05,1.86009]
[1777972157962,44.14,80694.69,148.1,-0.0183,2e-05,1.85002]
[1777972158718,44.14,80694.69,148.1,-0.0183,2e-05,1.85002]
[1777972163726,44.14,80696.01,148.1,-0.01826,2e-05,1.84686]
[1777972165737,44.14,80696.25,148.1,-0.01825,2e-05,1.84618]
[1777972166648,44.14,80696.31,148.1,-0.01825,2e-05,1.84587]
[1777972172062,44.13,80696.3,148.1,-0.01821,2e-05,1.84176]
[1777972177097,44.13,80696.32,148.1,-0.0182,2e-05,1.84121]
[1777972182133,44.13,80704.31,148.1,-0.018,2e-05,1.82411]
[1777972187168,44.13,80707.53,148.1,-0.01792,2e-05,1.81719]
[1777972192202,44.12,80701.58,148.1,-0.01806,2e-05,1.82933]
[1777972193237,44.12,80701.58,148.1,-0.01806,2e-05,1.82933]
[1777972199253,44.12,80701.56,148.1,-0.01806,2e-05,1.82891]
[1777972202506,44.12,80703.36,148.1,-0.01801,2e-05,1.82504]
[1777972208580,44.12,80706.14,148.1,-0.01794,2e-05,1.81895]
[1777972210015,44.12,80706.14,148.1,-0.01794,2e-05,1.8189]
[1777972211151,44.12,80705.98,148.1,-0.01794,2e-05,1.81914]
[1777972212456,44.12,80703.96,148.1,-0.01799,2e-05,1.82329]
[1777972212744,44.12,80703.96,148.1,-0.01799,2e-05,1.82329]
[1777972218389,44.12,80703.49,148.1,-0.018,2e-05,1.82386]
[1777972223424,44.11,80703.93,148.1,-0.01798,2e-05,1.82264]
[1777972228459,44.11,80697.87,148.1,-0.01813,2e-05,1.83494]
[1777972233493,44.11,80697.94,148.1,-0.01809,2e-05,1.83084]
[1777972238529,44.11,80697.48,148.1,-0.0181,2e-05,1.83143]
[1777972245578,44.11,80697.43,148.1,-0.01809,2e-05,1.83102]
[1777972250613,44.1,80698.65,148.1,-0.01806,2e-05,1.82813]
[1777972255648,44.1,80696.61,148.1,-0.0181,2e-05,1.83204]
[1777972260683,44.1,80696.9,148.1,-0.01809,2e-05,1.83108]
[1777972265718,44.1,80696.65,148.1,-0.01809,2e-05,1.83126]
[1777972272766,44.1,80696.19,148.1,-0.0181,2e-05,1.83173]
[1777972278809,44.09,80696.23,148.1,-0.01809,2e-05,1.83124]
[1777972283843,44.09,80696.88,148.1,-0.01807,2e-05,1.82955]
[1777972290893,44.09,80696.29,148.1,-0.01808,2e-05,1.83032]
[1777972293979,44.09,80696.15,148.1,-0.01805,2e-05,1.82691]
[1777972299955,44.09,80692.48,148.1,-0.01814,2e-05,1.83412]
[1777972305998,44.08,80691.32,148.1,-0.01816,2e-05,1.83611]
[1777972311033,44.08,80691.2,148.1,-0.01816,2e-05,1.836]
[1777972316068,44.08,80686.14,148.1,-0.01828,2e-05,1.84625]
[1777972321103,44.07,80686.0,148.1,-0.01827,2e-05,1.84531]
[1777972326138,44.07,80689.96,148.1,-0.01817,2e-05,1.83658]
[1777972332180,44.07,80689.37,148.1,-0.01817,2e-05,1.8374]
[1777972336338,44.07,80688.56,148.1,-0.01819,2e-05,1.83889]
[1777972342250,44.06,80688.16,148.1,-0.0182,2e-05,1.83918]
[1777972347287,44.06,80686.65,148.1,-0.01823,2e-05,1.84199]
[1777972352322,44.06,80687.02,148.1,-0.01818,2e-05,1.83726]
[1777972357356,44.06,80691.43,148.1,-0.01807,2e-05,1.82766]
[1777972363399,44.05,80691.21,148.1,-0.01807,2e-05,1.82778]
[1777972371455,44.05,80689.8,148.1,-0.0181,2e-05,1.83024]
[1777972377498,44.05,80689.7,148.1,-0.0181,2e-05,1.83009]
[1777972383540,44.05,80689.94,148.1,-0.01809,2e-05,1.82924]
[1777972391596,44.05,80691.0,148.1,-0.01806,2e-05,1.82659]
[1777972397638,44.04,80689.34,148.1,-0.01809,2e-05,1.82975]
[1777972402175,44.04,80685.82,148.1,-0.01818,2e-05,1.83695]
[1777972402702,44.04,80681.97,148.1,-0.01827,2e-05,1.84497]
[1777972408715,44.04,80675.53,148.1,-0.01842,2e-05,1.85784]
[1777972410807,44.04,80675.58,148.1,-0.01842,2e-05,1.85762]
[1777972411329,44.04,80674.96,148.1,-0.01844,2e-05,1.85883]
[1777972416771,44.03,80673.28,148.1,-0.01844,2e-05,1.85815]
[1777972421807,44.03,80673.64,148.1,-0.01842,2e-05,1.85687]
[1777972426841,44.03,80674.09,148.1,-0.0184,2e-05,1.8554]
[1777972431877,44.03,80673.23,148.1,-0.01842,2e-05,1.85672]
[1777972436912,44.02,80674.75,148.1,-0.01838,2e-05,1.85298]
[1777972441947,44.02,80680.86,148.1,-0.01822,2e-05,1.83963]
[1777972447989,44.02,80680.2,148.1,-0.01823,2e-05,1.84054]
[1777972453023,44.02,80680.53,148.1,-0.01822,2e-05,1.83944]
[1777972458058,44.01,80674.33,148.1,-0.01837,2e-05,1.85206]
[1777972464101,44.0,80673.35,148.1,-0.01835,2e-05,1.85088]
[1777972469168,43.97,80670.72,148.1,-0.01837,2e-05,1.85272]
[1777972475178,43.97,80674.22,148.1,-0.01824,2e-05,1.84039]
[1777972476200,43.97,80674.22,148.1,-0.01824,2e-05,1.84039]
[1777972476980,43.96,80672.53,148.1,-0.01827,2e-05,1.84322]
[1777972478469,43.96,80672.39,148.1,-0.01827,2e-05,1.84344]
[1777972478908,43.96,80672.39,148.1,-0.01827,2e-05,1.84344]
[1777972480148,43.96,80670.97,148.1,-0.01831,2e-05,1.84628]
[1777972484463,43.96,80669.23,148.1,-0.01835,2e-05,1.84962]
[1777972490287,43.96,80666.06,148.1,-0.01842,2e-05,1.85569]
[1777972494028,43.95,80666.38,148.1,-0.01841,2e-05,1.85471]
[1777972499350,43.95,80668.43,148.1,-0.01835,2e-05,1.84982]
[1777972504388,43.95,80659.03,148.1,-0.01858,3e-05,1.86927]
[1777972505933,43.95,80659.03,148.1,-0.01858,3e-05,1.86927]
[1777972509740,43.95,80658.96,148.1,-0.01857,3e-05,1.86902]
[1777972515427,43.94,80657.27,148.1,-0.0186,3e-05,1.87152]
[1777972516472,43.94,80677.7,148.1,-0.01809,2e-05,1.82803]
[1777972521507,43.94,80679.66,148.1,-0.01804,2e-05,1.82363]
[1777972526542,43.94,80680.4,148.1,-0.01802,2e-05,1.8218]
[1777972527390,43.94,80680.4,148.3,-0.01802,2e-05,1.8218]
[1777972529280,43.94,80681.34,148.3,-0.018,2e-05,1.81978]
[1777972530741,43.94,80682.12,148.3,-0.01798,2e-05,1.81804]
[1777972536556,43.93,80680.24,148.3,-0.01798,2e-05,1.81812]
[1777972542215,43.93,80675.47,148.3,-0.0181,2e-05,1.82783]
[1777972547689,43.93,80675.64,148.3,-0.01809,2e-05,1.82706]
[1777972552724,43.93,80674.7,148.3,-0.01811,2e-05,1.82874]
[1777972556008,43.93,80675.52,148.3,-0.01809,2e-05,1.8269]
[1777972556750,43.93,80675.24,148.3,-0.01809,2e-05,1.82744]
[1777972558075,43.93,80673.64,148.3,-0.01813,2e-05,1.83074]
[1777972558499,43.93,80675.51,148.3,-0.01809,2e-05,1.82675]
[1777972558682,43.93,80675.51,148.3,-0.01809,2e-05,1.82675]
[1777972563774,43.93,80674.95,148.3,-0.0181,2e-05,1.82765]
[1777972568837,43.92,80670.51,148.3,-0.0182,2e-05,1.83664]
[1777972570452,43.92,80665.7,148.3,-0.01832,2e-05,1.84672]
[1777972575886,43.92,80663.83,148.3,-0.01836,2e-05,1.85015]
[1777972580922,43.92,80656.16,148.3,-0.01855,3e-05,1.86599]
[1777972582188,43.92,80656.16,148.3,-0.01855,3e-05,1.86599]
[1777972583844,43.92,80656.63,148.3,-0.01853,3e-05,1.86475]
[1777972588968,43.91,80658.02,148.3,-0.01849,3e-05,1.8612]
[1777972594013,43.91,80660.34,148.3,-0.01839,2e-05,1.85205]
[1777972594857,43.91,80660.34,148.3,-0.01839,2e-05,1.85205]
[1777972600055,43.91,80664.04,148.3,-0.01829,2e-05,1.84364]
[1777972604475,43.9,80668.9,148.3,-0.01817,2e-05,1.8331]
[1777972605153,43.9,80668.9,148.3,-0.01817,2e-05,1.8331]
[1777972607073,43.9,80669.78,148.3,-0.01815,2e-05,1.83111]
[1777972611132,43.9,80654.23,148.3,-0.01853,3e-05,1.86366]
[1777972615989,43.9,80652.72,148.3,-0.01856,3e-05,1.8664]
[1777972621201,43.9,80653.45,148.3,-0.01853,3e-05,1.86408]
[1777972626237,43.89,80653.77,148.3,-0.01852,3e-05,1.86276]
[1777972631272,43.89,80651.82,148.3,-0.01856,3e-05,1.86627]
[1777972632262,43.89,80651.82,148.3,-0.01856,3e-05,1.86627]
[1777972632944,43.89,80648.43,148.3,-0.01864,3e-05,1.87339]
[1777972633287,43.89,80635.53,148.3,-0.01897,3e-05,1.90102]
[1777972634203,43.89,80635.53,148.3,-0.01897,3e-05,1.90102]
[1777972634899,43.89,80628.27,148.3,-0.01916,3e-05,1.9166]
[1777972635887,43.88,80631.87,148.3,-0.01906,3e-05,1.90854]
[1777972637315,43.88,80650.76,148.3,-0.01857,3e-05,1.86743]
[1777972642349,43.88,80644.42,148.3,-0.01873,3e-05,1.88038]
[1777972647384,43.87,80641.29,148.3,-0.0188,3e-05,1.88628]
[1777972648255,43.87,80641.29,148.3,-0.0188,3e-05,1.88628]
[1777972649023,43.87,80641.07,148.3,-0.0188,3e-05,1.88658]
[1777972649273,43.87,80641.07,148.3,-0.0188,3e-05,1.88658]
[1777972650272,43.87,80640.84,148.3,-0.0188,3e-05,1.8869]
[1777972655440,43.87,80643.59,148.3,-0.01869,3e-05,1.87628]
[1777972658573,43.86,80646.53,148.3,-0.01861,3e-05,1.8695]
[1777972661306,43.86,80647.49,148.3,-0.01858,3e-05,1.86714]
[1777972666517,43.86,80647.29,148.3,-0.01857,3e-05,1.86667]
[1777972671552,43.85,80658.65,148.3,-0.01828,2e-05,1.84179]
[1777972675562,43.85,80658.76,148.3,-0.01827,2e-05,1.84123]
[1777972677501,43.85,80658.52,148.3,-0.01828,2e-05,1.84153]
[1777972678105,43.85,80658.65,148.3,-0.01827,2e-05,1.84125]
[1777972678776,43.85,80658.7,148.3,-0.01827,2e-05,1.84094]
[1777972680179,43.85,80659.0,148.3,-0.01826,2e-05,1.8402]
[1777972680993,43.85,80659.04,148.3,-0.01826,2e-05,1.84002]
[1777972682500,43.85,80663.04,148.3,-0.01816,2e-05,1.83148]
[1777972686657,43.85,80676.31,148.3,-0.01783,2e-05,1.80342]
[1777972691254,43.85,80680.74,148.3,-0.01772,2e-05,1.79417]
[1777972691891,43.85,80681.51,148.3,-0.0177,2e-05,1.79256]
[1777972692698,43.85,80670.98,148.3,-0.01796,2e-05,1.81447]
[1777972694363,43.85,80670.98,148.3,-0.01796,2e-05,1.81447]
[1777972695118,43.85,80666.15,148.3,-0.01808,2e-05,1.82455]
[1777972695869,43.84,80665.22,148.3,-0.0181,2e-05,1.82644]
[1777972697747,43.84,80665.14,148.3,-0.0181,2e-05,1.82647]
[1777972698371,43.84,80665.14,148.3,-0.0181,2e-05,1.82647]
[1777972702714,43.84,80663.69,148.3,-0.01813,2e-05,1.8292]
[1777972702751,43.84,80663.69,148.3,-0.01813,2e-05,1.8292]
[1777972703904,43.84,80665.6,148.3,-0.01809,2e-05,1.82512]
[1777972705790,43.84,80653.31,148.3,-0.01839,3e-05,1.85088]
[1777972711349,43.84,80650.07,148.3,-0.01846,3e-05,1.85735]
[1777972711858,43.84,80649.68,148.3,-0.01844,3e-05,1.85444]
[1777972713846,43.84,80636.16,148.3,-0.01878,3e-05,1.883]
[1777972718882,43.83,80636.07,148.3,-0.01877,3e-05,1.88237]
[1777972723917,43.83,80635.51,148.3,-0.01877,3e-05,1.88275]
[1777972728952,43.82,80636.48,148.3,-0.01874,3e-05,1.87985]
[1777972733987,43.82,80635.42,148.3,-0.01876,3e-05,1.88131]
[1777972739021,43.81,80633.68,148.3,-0.01879,3e-05,1.88424]
[1777972744059,43.81,80635.45,148.3,-0.01874,3e-05,1.87957]
[1777972749093,43.8,80637.37,148.3,-0.01868,3e-05,1.87465]
[1777972754129,43.8,80632.15,148.3,-0.0188,3e-05,1.88507]
[1777972759164,43.8,80632.26,148.3,-0.01879,3e-05,1.88397]
[1777972764200,43.79,80631.96,148.3,-0.01879,3e-05,1.88378]
[1777972768566,43.79,80633.79,148.3,-0.01873,3e-05,1.87933]
[1777972770242,43.79,80643.79,148.3,-0.01848,3e-05,1.85742]
[1777972771050,43.79,80643.79,148.3,-0.01848,3e-05,1.85742]
[1777972776284,43.78,80654.13,148.3,-0.01818,2e-05,1.8313]
[1777972781319,43.78,80652.68,148.3,-0.01821,2e-05,1.83395]
[1777972783333,43.78,80643.0,148.3,-0.01845,3e-05,1.85432]
[1777972788368,43.78,80638.61,148.3,-0.01855,3e-05,1.86303]
[1777972793403,43.77,80635.07,148.3,-0.01863,3e-05,1.86991]
[1777972798438,43.77,80628.8,148.3,-0.01878,3e-05,1.8826]
[1777972803473,43.76,80631.18,148.3,-0.01871,3e-05,1.87663]
[1777972808507,43.75,80637.03,148.3,-0.01854,3e-05,1.86215]
[1777972813543,43.74,80643.19,148.3,-0.01835,3e-05,1.84613]
[1777972818578,43.73,80642.19,148.3,-0.01837,3e-05,1.84775]
[1777972823613,43.73,80640.77,148.3,-0.0184,3e-05,1.85027]
[1777972828648,43.73,80642.8,148.3,-0.01834,3e-05,1.84545]
[1777972833683,43.73,80649.82,148.3,-0.01813,2e-05,1.82656]
[1777972838720,43.72,80648.38,148.3,-0.01816,2e-05,1.82933]
[1777972839729,43.72,80638.17,148.3,-0.01842,3e-05,1.85097]
[1777972844765,43.72,80633.02,148.3,-0.01854,3e-05,1.86145]
[1777972849799,43.72,80633.64,148.3,-0.01852,3e-05,1.85941]
[1777972854835,43.71,80627.05,148.3,-0.01868,3e-05,1.87294]
[1777972859871,43.71,80624.26,148.3,-0.01874,3e-05,1.87824]
[1777972864906,43.71,80623.76,148.3,-0.01874,3e-05,1.87856]
[1777972869941,43.7,80620.02,148.3,-0.01883,3e-05,1.88589]
[1777972875983,43.7,80619.0,148.3,-0.01885,3e-05,1.88713]
[1777972881021,43.69,80617.58,148.3,-0.01887,3e-05,1.88939]
[1777972887062,43.69,80617.31,148.3,-0.01887,3e-05,1.88895]
[1777972892096,43.68,80614.45,148.3,-0.0189,3e-05,1.8907]
[1777972897132,43.68,80614.94,148.3,-0.01888,3e-05,1.88881]
[1777972902167,43.67,80612.61,148.3,-0.01893,3e-05,1.89306]
[1777972907202,43.67,80612.83,148.3,-0.01891,3e-05,1.89178]
[1777972912237,43.66,80609.29,148.3,-0.01899,3e-05,1.89865]
[1777972917272,43.66,80606.33,148.3,-0.01906,3e-05,1.90423]
[1777972922307,43.65,80600.99,148.3,-0.01919,3e-05,1.91499]
[1777972927342,43.65,80598.89,148.3,-0.01923,3e-05,1.91855]
[1777972932377,43.64,80598.19,148.3,-0.01924,3e-05,1.91901]
[1777972937412,43.63,80602.99,148.3,-0.01908,3e-05,1.90568]
[1777972942447,43.59,80606.83,148.3,-0.01889,3e-05,1.88989]
[1777972944506,43.59,80606.25,148.3,-0.0189,3e-05,1.89099]
[1777972950504,43.58,80605.55,148.3,-0.01891,3e-05,1.89137]
[1777972955539,43.58,80606.12,148.3,-0.01885,3e-05,1.88567]
[1777972960573,43.57,80603.21,148.3,-0.01891,3e-05,1.8912]
[1777972965610,43.57,80604.26,148.3,-0.01888,3e-05,1.88811]
[1777972970646,43.56,80614.05,148.3,-0.01862,3e-05,1.86615]
[1777972975680,43.56,80614.37,148.3,-0.0186,3e-05,1.8649]
[1777972979444,43.56,80614.68,148.3,-0.01859,3e-05,1.8639]
[1777972982055,43.56,80614.18,148.3,-0.0186,3e-05,1.86466]
[1777972986757,43.55,80600.51,148.3,-0.01895,3e-05,1.89372]
[1777972991793,43.55,80600.31,148.3,-0.01894,3e-05,1.89337]
[1777972995807,43.55,80599.36,148.3,-0.01896,3e-05,1.89496]
[1777972996291,43.55,80599.39,148.3,-0.01896,3e-05,1.89472]
[1777973002757,43.54,80599.82,148.3,-0.01894,3e-05,1.89294]
[1777973002761,43.54,80599.82,148.3,-0.01894,3e-05,1.89294]
[1777973002785,43.54,80599.82,148.3,-0.01894,3e-05,1.89294]
[1777973008911,43.53,80599.55,148.3,-0.01893,3e-05,1.89216]
[1777973011902,43.53,80601.11,148.3,-0.01888,3e-05,1.88842]
[1777973011966,43.53,80601.11,148.3,-0.01888,3e-05,1.88842]
[1777973018738,43.53,80602.22,148.3,-0.01881,3e-05,1.88121]
[1777973024018,43.52,80603.35,148.3,-0.01876,3e-05,1.87773]
[1777973027904,43.52,80598.62,148.3,-0.01888,3e-05,1.88758]
[1777973029269,43.52,80599.16,148.3,-0.01887,3e-05,1.88624]
[1777973034795,43.51,80601.62,148.3,-0.01879,3e-05,1.88012]
[1777973036113,43.51,80601.31,148.3,-0.0188,3e-05,1.8805]
[1777973036597,43.51,80601.31,148.3,-0.0188,3e-05,1.8805]
[1777973045167,43.51,80605.25,148.3,-0.01868,3e-05,1.87062]
[1777973050202,43.5,80604.87,148.3,-0.01868,3e-05,1.87081]
[1777973055237,43.5,80604.93,148.3,-0.01867,3e-05,1.87005]
[1777973060272,43.5,80605.32,148.3,-0.01866,3e-05,1.86859]
[1777973065307,43.49,80605.23,148.3,-0.01865,3e-05,1.86821]
[1777973070343,43.49,80605.98,148.3,-0.01863,3e-05,1.866]
[1777973073370,43.49,80616.17,148.3,-0.01833,3e-05,1.84016]
[1777973078405,43.49,80622.86,148.3,-0.01816,3e-05,1.82564]
[1777973083440,43.48,80622.58,148.3,-0.01816,3e-05,1.82605]
[1777973085453,43.48,80632.48,148.3,-0.01791,2e-05,1.80503]
[1777973091496,43.48,80635.57,148.3,-0.01784,2e-05,1.79858]
[1777973096531,43.48,80627.77,148.3,-0.01803,2e-05,1.81497]
[1777973102573,43.48,80627.72,148.3,-0.01803,2e-05,1.81494]
[1777973107608,43.48,80627.76,148.3,-0.01803,2e-05,1.81474]
[1777973112643,43.48,80627.38,148.3,-0.01804,2e-05,1.81543]
[1777973117678,43.48,80626.88,148.3,-0.01805,2e-05,1.8164]
[1777973124726,43.48,80626.61,148.3,-0.01805,2e-05,1.81679]
[1777973129762,43.48,80626.38,148.3,-0.01806,2e-05,1.81715]
[1777973134797,43.48,80626.6,148.3,-0.01802,2e-05,1.81298]
[1777973139832,43.48,80630.25,148.3,-0.01793,2e-05,1.80521]
[1777973144867,43.48,80632.62,148.3,-0.01787,2e-05,1.80021]
[1777973149902,43.48,80639.83,148.3,-0.01769,2e-05,1.78522]
[1777973153599,43.48,80639.99,148.3,-0.01769,2e-05,1.78496]
[1777973158965,43.48,80639.43,148.3,-0.0177,2e-05,1.78628]
[1777973164000,43.48,80639.93,148.3,-0.01769,2e-05,1.78534]
[1777973165785,43.48,80639.93,148.3,-0.01769,2e-05,1.78534]
[1777973169034,43.48,80653.24,148.3,-0.01737,2e-05,1.75785]
[1777973174073,43.48,80646.6,148.3,-0.01754,2e-05,1.772]
[1777973179108,43.49,80646.6,148.3,-0.01754,2e-05,1.77226]
[1777973184548,43.49,80646.51,148.3,-0.01754,2e-05,1.77268]
[1777973190184,43.49,80646.59,148.3,-0.01754,2e-05,1.77283]
[1777973195220,43.49,80646.77,148.3,-0.01751,2e-05,1.7692]
[1777973196940,43.49,80646.77,148.3,-0.01751,2e-05,1.7692]
[1777973203276,43.49,80647.22,148.3,-0.01751,2e-05,1.7688]
[1777973208310,43.5,80650.92,148.3,-0.01742,2e-05,1.76155]
[1777973213346,43.5,80652.69,148.3,-0.01738,2e-05,1.75834]
[1777973219389,43.5,80653.19,148.3,-0.01738,2e-05,1.75789]
[1777973224423,43.5,80663.72,148.3,-0.01713,2e-05,1.7368]
[1777973229458,43.51,80664.02,148.3,-0.01713,2e-05,1.73688]
[1777973234133,43.51,80662.1,148.3,-0.01718,2e-05,1.74133]
[1777973236193,43.51,80661.68,148.3,-0.0172,2e-05,1.74244]
[1777973242549,43.52,80654.88,148.3,-0.01737,2e-05,1.75718]
[1777973248591,43.52,80654.23,148.3,-0.01739,2e-05,1.75912]
[1777973250289,43.52,80654.48,148.3,-0.01739,2e-05,1.7587]
[1777973255640,43.52,80648.71,148.3,-0.0175,2e-05,1.76765]
[1777973260676,43.53,80649.47,148.3,-0.01749,2e-05,1.76652]
[1777973265711,43.53,80651.32,148.3,-0.01745,2e-05,1.76316]
[1777973270746,43.53,80654.33,148.3,-0.01738,2e-05,1.75746]
[1777973273354,43.53,80653.66,148.3,-0.0174,2e-05,1.75905]
[1777973278802,43.54,80653.03,148.3,-0.01742,2e-05,1.76098]
[1777973279552,43.54,80653.03,148.3,-0.01742,2e-05,1.76098]
[1777973284844,43.54,80653.66,148.3,-0.01741,2e-05,1.7603]
[1777973289879,43.54,80658.71,148.3,-0.0173,2e-05,1.75049]
[1777973294914,43.55,80652.83,148.3,-0.01745,2e-05,1.76319]
[1777973299949,43.55,80652.88,148.3,-0.01745,2e-05,1.76358]
[1777973302820,43.55,80654.85,148.3,-0.01741,2e-05,1.7597]
[1777973303328,43.55,80654.25,148.3,-0.01742,2e-05,1.76104]
[1777973310022,43.56,80653.85,148.3,-0.01744,2e-05,1.76258]
[1777973312025,43.56,80653.97,148.3,-0.0174,2e-05,1.75891]
[1777973312548,43.56,80654.68,148.3,-0.01739,2e-05,1.75754]
[1777973316716,43.56,80654.68,148.3,-0.01739,2e-05,1.75797]
[1777973322104,43.56,80653.8,148.3,-0.01742,2e-05,1.76041]
[1777973327140,43.56,80654.05,148.3,-0.01742,2e-05,1.76041]
[1777973330625,43.57,80652.84,148.3,-0.01745,2e-05,1.76311]
[1777973331611,43.57,80652.81,148.3,-0.01746,2e-05,1.76338]
[1777973337210,43.57,80645.36,148.3,-0.01764,2e-05,1.77927]
[1777973342283,43.57,80643.56,148.3,-0.01769,2e-05,1.78331]
[1777973344339,43.57,80634.25,148.3,-0.01792,2e-05,1.80298]
[1777973349760,43.57,80636.14,148.3,-0.01788,2e-05,1.7991]
[1777973353323,43.57,80646.49,148.3,-0.01762,2e-05,1.77773]
[1777973355155,43.57,80646.49,148.3,-0.01762,2e-05,1.77773]
[1777973360373,43.58,80647.03,148.3,-0.01762,2e-05,1.77697]
[1777973362552,43.58,80649.77,148.3,-0.01755,2e-05,1.77134]
[1777973368429,43.58,80661.83,148.3,-0.01727,2e-05,1.74713]
[1777973372021,43.58,80660.95,148.3,-0.01729,2e-05,1.74915]
[1777973377492,43.59,80654.83,148.3,-0.01741,2e-05,1.75888]
[1777973382527,43.59,80655.67,148.3,-0.0174,2e-05,1.75763]
[1777973387562,43.59,80654.77,148.3,-0.01742,2e-05,1.75996]
[1777973392597,43.59,80651.67,148.3,-0.0175,2e-05,1.76681]
[1777973397632,43.6,80651.71,148.3,-0.01751,2e-05,1.76715]
[1777973402667,43.6,80651.46,148.3,-0.01752,2e-05,1.76809]
[1777973407702,43.6,80652.2,148.3,-0.01751,2e-05,1.76697]
[1777973409648,43.6,80652.45,148.3,-0.0175,2e-05,1.76654]
[1777973415758,43.6,80650.61,148.3,-0.01755,2e-05,1.77097]
[1777973420794,43.61,80653.11,148.3,-0.0175,2e-05,1.76625]
[1777973425829,43.61,80653.67,148.3,-0.01749,2e-05,1.76557]
[1777973430863,43.61,80656.17,148.3,-0.01743,2e-05,1.76091]
[1777973435899,43.62,80660.39,148.3,-0.01731,2e-05,1.74927]
[1777973438920,43.62,80673.38,148.3,-0.017,2e-05,1.72313]
[1777973443954,43.62,80666.78,148.3,-0.01717,2e-05,1.73735]
[1777973448990,43.63,80668.88,148.3,-0.01712,2e-05,1.73377]
[1777973454027,43.63,80674.02,148.3,-0.01701,2e-05,1.72407]
[1777973457048,43.63,80684.66,148.3,-0.01677,2e-05,1.70309]
[1777973461260,43.64,80687.46,148.3,-0.01671,2e-05,1.69806]
[1777973466763,43.64,80683.74,148.3,-0.01681,2e-05,1.70669]
[1777973472698,43.65,80682.95,148.3,-0.01684,2e-05,1.70915]
[1777973478195,43.65,80683.39,148.3,-0.01684,2e-05,1.70943]
[1777973483229,43.66,80687.98,148.3,-0.01674,2e-05,1.70103]
[1777973488265,43.66,80686.32,148.3,-0.01679,2e-05,1.70523]
[1777973493300,43.67,80687.41,148.3,-0.01674,2e-05,1.70042]
[1777973498340,43.67,80681.45,148.3,-0.01689,2e-05,1.71327]
[1777973503376,43.68,80680.88,148.3,-0.01691,2e-05,1.71517]
[1777973509348,43.68,80682.06,148.3,-0.01689,2e-05,1.71352]
[1777973514453,43.69,80681.79,148.3,-0.01691,2e-05,1.71494]
[1777973519490,43.69,80682.22,148.3,-0.01691,2e-05,1.71494]
[1777973520356,43.69,80682.22,148.3,-0.01691,2e-05,1.71494]
[1777973525532,43.7,80685.63,148.3,-0.01684,2e-05,1.70899]
[1777973526916,43.7,80685.63,148.3,-0.01684,2e-05,1.70899]
[1777973532582,43.7,80687.96,148.3,-0.0168,2e-05,1.70539]
[1777973537615,43.71,80688.33,148.3,-0.0168,2e-05,1.70544]
[1777973542651,43.71,80688.28,148.3,-0.01681,2e-05,1.70633]
[1777973548693,43.72,80695.17,148.3,-0.01666,2e-05,1.69351]
[1777973553728,43.72,80695.15,148.3,-0.01664,2e-05,1.691]
[1777973559045,43.73,80695.38,148.3,-0.01664,2e-05,1.69126]
[1777973562791,43.73,80682.26,148.3,-0.01696,2e-05,1.71849]
[1777973563914,43.73,80682.26,148.3,-0.01696,2e-05,1.71849]
[1777973564363,43.73,80682.26,148.3,-0.01696,2e-05,1.71849]
[1777973564748,43.73,80675.14,148.3,-0.01713,2e-05,1.73305]
[1777973565296,43.73,80675.14,148.3,-0.01713,2e-05,1.73305]
[1777973570848,43.74,80672.63,148.3,-0.0172,2e-05,1.73892]
[1777973573869,43.74,80662.88,148.3,-0.01743,2e-05,1.75913]
[1777973578903,43.74,80656.8,148.3,-0.01759,2e-05,1.77196]
[1777973583560,43.74,80648.54,148.3,-0.01779,2e-05,1.78922]
[1777973588974,43.74,80648.26,148.3,-0.0178,2e-05,1.78987]
[1777973594008,43.74,80648.49,148.3,-0.01779,2e-05,1.78942]
[1777973599044,43.74,80648.56,148.3,-0.01779,2e-05,1.78929]
[1777973603338,43.74,80648.56,148.3,-0.01779,2e-05,1.7893]
[1777973603447,43.74,80648.56,148.3,-0.01779,2e-05,1.7893]
[1777973609114,43.74,80647.96,148.3,-0.0178,2e-05,1.79055]
[1777973612566,43.74,80648.27,148.3,-0.01776,2e-05,1.78632]
[1777973612978,43.74,80648.27,148.3,-0.01776,2e-05,1.78632]
[1777973620191,43.74,80647.13,148.3,-0.01779,2e-05,1.78871]
[1777973625226,43.74,80645.48,148.3,-0.01783,2e-05,1.79214]
[1777973629254,43.74,80634.16,148.3,-0.01811,2e-05,1.81581]
[1777973635295,43.74,80632.06,148.3,-0.01816,2e-05,1.81992]
[1777973640331,43.74,80628.85,148.3,-0.01824,3e-05,1.82641]
[1777973645366,43.74,80626.21,148.3,-0.0183,3e-05,1.8317]
[1777973650401,43.74,80627.08,148.3,-0.01827,3e-05,1.82954]
[1777973655436,43.73,80624.12,148.3,-0.01834,3e-05,1.83547]
[1777973660471,43.73,80624.35,148.3,-0.01833,3e-05,1.8346]
[1777973665506,43.73,80623.64,148.3,-0.01835,3e-05,1.83572]
[1777973670541,43.73,80624.04,148.3,-0.01833,3e-05,1.83446]
[1777973676583,43.72,80621.65,148.3,-0.01835,3e-05,1.83543]
[1777973678970,43.72,80621.97,148.3,-0.01834,3e-05,1.83467]
[1777973684640,43.72,80622.01,148.3,-0.01833,3e-05,1.83392]
[1777973689677,43.72,80611.24,148.3,-0.0186,3e-05,1.85647]
[1777973694714,43.71,80610.92,148.3,-0.0186,3e-05,1.85654]
[1777973699856,43.71,80611.1,148.3,-0.01859,3e-05,1.85554]
[1777973704892,43.71,80610.93,148.3,-0.01859,3e-05,1.85528]
[1777973709927,43.7,80610.39,148.3,-0.01859,3e-05,1.85582]
[1777973715276,43.7,80609.38,148.3,-0.01862,3e-05,1.85761]
[1777973721003,43.7,80609.03,148.3,-0.01861,3e-05,1.85735]
[1777973721562,43.7,80609.03,148.3,-0.01861,3e-05,1.85735]
[1777973727046,43.69,80611.18,148.3,-0.01855,3e-05,1.85202]
[1777973732407,43.69,80611.18,148.3,-0.01855,3e-05,1.85202]
[1777973733830,43.69,80594.01,148.3,-0.01895,3e-05,1.88469]
[1777973739130,43.68,80601.06,148.3,-0.01875,3e-05,1.86852]
[1777973744166,43.68,80604.94,148.3,-0.01865,3e-05,1.85945]
[1777973746180,43.68,80615.18,148.3,-0.01838,3e-05,1.83729]
[1777973750595,43.68,80623.4,148.3,-0.01817,3e-05,1.8195]
[1777973756249,43.67,80626.59,148.3,-0.01809,2e-05,1.81248]
[1777973761285,43.67,80633.07,148.3,-0.01793,2e-05,1.79869]
[1777973765313,43.67,80620.62,148.3,-0.01824,3e-05,1.82483]
[1777973770348,43.67,80620.59,148.3,-0.01823,3e-05,1.82458]
[1777973774376,43.67,80610.08,148.3,-0.0185,3e-05,1.84669]
[1777973779410,43.67,80604.94,148.3,-0.01862,3e-05,1.85715]
[1777973784446,43.66,80604.93,148.3,-0.01861,3e-05,1.85654]
[1777973789481,43.66,80604.76,148.3,-0.01861,3e-05,1.85628]
[1777973794516,43.66,80604.45,148.3,-0.01857,3e-05,1.85265]
[1777973800558,43.65,80605.67,148.3,-0.01853,3e-05,1.84928]
[1777973805592,43.65,80605.79,148.3,-0.01852,3e-05,1.84843]
[1777973807371,43.65,80605.94,148.3,-0.01852,3e-05,1.84798]
[1777973810628,43.65,80617.27,148.3,-0.01823,3e-05,1.82335]
[1777973815663,43.64,80618.42,148.3,-0.01819,3e-05,1.82055]
[1777973816663,43.64,80618.42,148.3,-0.01819,3e-05,1.82055]
[1777973821141,43.64,80609.98,148.3,-0.0184,3e-05,1.83823]
[1777973826739,43.64,80609.9,148.3,-0.0184,3e-05,1.83775]
[1777973831781,43.64,80601.98,148.3,-0.01859,3e-05,1.85426]
[1777973836816,43.63,80601.3,148.3,-0.0186,3e-05,1.855]
[1777973838434,43.63,80601.3,148.3,-0.0186,3e-05,1.855]
[1777973838830,43.63,80582.21,148.3,-0.0191,3e-05,1.8963]
[1777973839994,43.63,80582.21,148.3,-0.0191,3e-05,1.8963]
[1777973845879,43.62,80572.08,148.3,-0.01934,3e-05,1.91693]
[1777973850914,43.62,80575.18,148.3,-0.01925,3e-05,1.90905]
[1777973853599,43.62,80575.24,148.3,-0.01921,3e-05,1.905]
[1777973857763,43.61,80578.98,148.3,-0.0191,3e-05,1.89588]
[1777973857967,43.61,80567.31,148.3,-0.01941,3e-05,1.92139]
[1777973862280,43.61,80569.19,148.3,-0.01935,3e-05,1.9166]
[1777973868037,43.6,80570.73,148.3,-0.01929,3e-05,1.91177]
[1777973873073,43.59,80570.24,148.3,-0.01929,3e-05,1.91186]
[1777973876867,43.59,80573.94,148.3,-0.01919,3e-05,1.90312]
[1777973877101,43.59,80586.97,148.3,-0.01885,3e-05,1.87448]
[1777973881043,43.59,80592.56,148.3,-0.0187,3e-05,1.86204]
[1777973886502,43.58,80591.54,148.3,-0.01872,3e-05,1.86369]
[1777973886822,43.58,80591.86,148.3,-0.01871,3e-05,1.86289]
[1777973887635,43.58,80591.86,148.3,-0.01871,3e-05,1.86289]
[1777973887671,43.58,80579.78,148.3,-0.01902,3e-05,1.88903]
[1777973893331,43.58,80580.62,148.3,-0.01899,3e-05,1.88627]
[1777973898365,43.57,80579.49,148.3,-0.01901,3e-05,1.88803]
[1777973903401,43.57,80577.85,148.3,-0.01904,3e-05,1.89091]
[1777973908437,43.57,80579.49,148.3,-0.01899,3e-05,1.88661]
[1777973912988,43.56,80579.45,148.3,-0.01895,3e-05,1.88246]
[1777973913404,43.56,80579.45,148.3,-0.01895,3e-05,1.88246]
[1777973919513,43.56,80579.21,148.3,-0.01895,3e-05,1.8821]
[1777973924547,43.56,80580.29,148.3,-0.01891,3e-05,1.87914]
[1777973929582,43.55,80583.03,148.3,-0.01883,3e-05,1.87262]
[1777973934619,43.55,80582.77,148.3,-0.01883,3e-05,1.87269]
[1777973939654,43.55,80582.94,148.3,-0.01882,3e-05,1.87183]
[1777973944689,43.55,80583.0,148.3,-0.01882,3e-05,1.87121]
[1777973946256,43.54,80582.35,148.3,-0.01883,3e-05,1.87253]
[1777973948158,43.55,80582.99,148.3,-0.01882,3e-05,1.87135]
[1777973953752,43.54,80583.23,148.3,-0.01881,3e-05,1.87066]
[1777973958787,43.54,80583.42,148.3,-0.0188,3e-05,1.86979]
[1777973961808,43.54,80594.98,148.3,-0.0185,3e-05,1.84457]
[1777973966844,43.54,80595.17,148.3,-0.01849,3e-05,1.84392]
[1777973971878,43.54,80591.18,148.3,-0.01856,3e-05,1.84859]
[1777973976914,43.54,80584.61,148.3,-0.01872,3e-05,1.86243]
[1777973981949,43.53,80587.06,148.3,-0.01865,3e-05,1.85664]
[1777973986988,43.53,80579.82,148.3,-0.01883,3e-05,1.87191]
[1777973988102,43.53,80579.82,148.3,-0.01883,3e-05,1.87191]
[1777973994038,43.53,80576.29,148.3,-0.01892,3e-05,1.87884]
[1777974000081,43.52,80576.09,148.3,-0.01891,3e-05,1.87863]
[1777974005116,43.52,80571.81,148.3,-0.01902,3e-05,1.88736]
[1777974010151,43.52,80572.02,148.3,-0.01901,3e-05,1.88625]
[1777974015186,43.51,80571.94,148.3,-0.019,3e-05,1.88576]
[1777974020220,43.51,80576.72,148.3,-0.01887,3e-05,1.87468]
[1777974021897,43.51,80577.2,148.3,-0.01885,3e-05,1.87352]
[1777974027270,43.51,80581.4,148.3,-0.01874,3e-05,1.86377]
[1777974031205,43.5,80572.83,148.3,-0.01896,3e-05,1.88206]
[1777974036334,43.5,80566.19,148.3,-0.01908,3e-05,1.89199]
[1777974041369,43.49,80565.27,148.3,-0.0191,3e-05,1.89321]
[1777974046404,43.49,80560.36,148.3,-0.01922,3e-05,1.90316]
[1777974052446,43.48,80559.22,148.3,-0.01924,3e-05,1.9046]
[1777974057480,43.48,80557.07,148.3,-0.01928,3e-05,1.90843]
[1777974062516,43.47,80561.49,148.3,-0.01915,3e-05,1.89777]
[1777974067551,43.47,80563.24,148.3,-0.0191,3e-05,1.8931]
[1777974072587,43.47,80560.54,148.3,-0.01916,3e-05,1.8982]
[1777974077622,43.46,80559.24,148.3,-0.01918,3e-05,1.90018]
[1777974082657,43.46,80558.71,148.3,-0.01919,3e-05,1.90046]
[1777974085192,43.45,80559.83,148.3,-0.01915,3e-05,1.89764]
[1777974085679,43.45,80571.74,148.3,-0.01884,3e-05,1.87139]
[1777974090865,43.45,80574.62,148.3,-0.01876,3e-05,1.86478]
[1777974092730,43.45,80584.78,148.3,-0.01846,3e-05,1.83872]
[1777974097766,43.45,80584.44,148.3,-0.01846,3e-05,1.83908]
[1777974102801,43.44,80584.89,148.3,-0.01844,3e-05,1.83773]
[1777974107836,43.44,80584.62,148.3,-0.01845,3e-05,1.83793]
[1777974112871,43.44,80584.93,148.3,-0.01843,3e-05,1.83689]
[1777974117906,43.44,80584.45,148.3,-0.01844,3e-05,1.83754]
[1777974122942,43.44,80581.18,148.3,-0.01852,3e-05,1.8442]
[1777974132008,43.43,80581.04,148.3,-0.01852,3e-05,1.84372]
[1777974137041,43.43,80581.37,148.3,-0.0185,3e-05,1.84258]
[1777974144091,43.43,80581.96,148.3,-0.01848,3e-05,1.84073]
[1777974149126,43.42,80581.98,148.3,-0.01847,3e-05,1.84018]
[1777974150727,43.42,80581.98,148.3,-0.01847,3e-05,1.84018]
[1777974156118,43.42,80581.91,148.3,-0.01844,3e-05,1.83636]
[1777974163225,43.42,80580.16,148.3,-0.01847,3e-05,1.83934]
[1777974168260,43.42,80580.53,148.3,-0.01846,3e-05,1.83813]
[1777974172303,43.41,80580.54,148.3,-0.01846,3e-05,1.83803]
[1777974178330,43.41,80583.29,148.3,-0.01838,3e-05,1.83146]
[1777974179027,43.41,80583.29,148.3,-0.01838,3e-05,1.83146]
[1777974184372,43.41,80580.79,148.3,-0.01844,3e-05,1.83639]
[1777974187646,43.41,80581.06,148.3,-0.01843,3e-05,1.83565]
[1777974188171,43.41,80580.21,148.3,-0.01845,3e-05,1.8374]
[1777974193435,43.4,80582.17,148.3,-0.01839,3e-05,1.83271]
[1777974198470,43.4,80581.32,148.3,-0.01841,3e-05,1.83417]
[1777974204511,43.4,80581.06,148.3,-0.01841,3e-05,1.83428]
[1777974210554,43.4,80582.87,148.3,-0.01836,3e-05,1.82997]
[1777974213422,43.4,80582.29,148.3,-0.01834,3e-05,1.82744]
[1777974213957,43.4,80582.29,148.3,-0.01834,3e-05,1.82744]
[1777974220623,43.39,80580.25,148.3,-0.01839,3e-05,1.83127]
[1777974225659,43.39,80580.6,148.3,-0.01837,3e-05,1.83017]
[1777974230694,43.39,80580.21,148.3,-0.01838,3e-05,1.83067]
[1777974235729,43.39,80580.12,148.3,-0.01838,3e-05,1.83052]
[1777974240765,43.39,80580.22,148.3,-0.01837,3e-05,1.82996]
[1777974241684,43.39,80580.22,148.3,-0.01837,3e-05,1.82996]
[1777974246011,43.39,80579.63,148.3,-0.01838,3e-05,1.83096]
[1777974246515,43.38,80579.55,148.3,-0.01838,3e-05,1.83106]
[1777974247198,43.38,80579.62,148.3,-0.01838,3e-05,1.83084]
[1777974252849,43.38,80579.68,148.3,-0.01838,3e-05,1.83031]
[1777974257884,43.38,80581.15,148.3,-0.01833,3e-05,1.82684]
[1777974262918,43.38,80582.97,148.3,-0.01828,3e-05,1.82265]
[1777974267954,43.38,80582.07,148.3,-0.0183,3e-05,1.8243]
[1777974272988,43.38,80582.67,148.3,-0.01825,3e-05,1.81912]
[1777974278024,43.37,80582.5,148.3,-0.01825,3e-05,1.81924]
[1777974284066,43.37,80583.01,148.3,-0.01824,3e-05,1.81786]
[1777974289101,43.37,80582.49,148.3,-0.01825,3e-05,1.81874]
[1777974295143,43.37,80582.28,148.3,-0.01825,3e-05,1.8189]
[1777974301185,43.37,80583.68,148.3,-0.01821,3e-05,1.81562]
[1777974306219,43.37,80586.09,148.3,-0.01815,3e-05,1.81029]
[1777974311255,43.37,80585.62,148.3,-0.01816,3e-05,1.81114]
[1777974316291,43.37,80592.53,148.3,-0.01798,3e-05,1.79632]
[1777974321326,43.37,80591.99,148.3,-0.01799,3e-05,1.79747]
[1777974327202,43.37,80593.17,148.3,-0.01796,3e-05,1.79499]
[1777974332403,43.37,80594.14,148.3,-0.01791,3e-05,1.7894]
[1777974337438,43.37,80593.84,148.3,-0.01791,3e-05,1.79012]
[1777974338214,43.37,80593.84,148.3,-0.01791,3e-05,1.79012]
[1777974343480,43.37,80594.51,148.3,-0.0179,3e-05,1.78883]
[1777974349522,43.37,80593.52,148.3,-0.01793,3e-05,1.79106]
[1777974354558,43.37,80595.25,148.3,-0.01788,3e-05,1.78753]
[1777974358625,43.37,80595.17,148.3,-0.01789,3e-05,1.7878]
[1777974364628,43.37,80594.59,148.3,-0.0179,3e-05,1.78924]
[1777974369664,43.37,80593.3,148.3,-0.01794,3e-05,1.79212]
[1777974374699,43.37,80590.24,148.3,-0.01802,3e-05,1.79874]
[1777974379734,43.37,80587.09,148.3,-0.0181,3e-05,1.80546]
[1777974384769,43.37,80587.48,148.3,-0.01809,3e-05,1.80468]
[1777974389804,43.37,80587.48,148.3,-0.01809,3e-05,1.80472]
[1777974394838,43.37,80586.01,148.3,-0.01809,3e-05,1.80426]
[1777974399874,43.37,80587.45,148.3,-0.01805,3e-05,1.80122]
[1777974405916,43.37,80590.59,148.3,-0.01798,3e-05,1.79465]
[1777974410951,43.37,80590.83,148.3,-0.01797,3e-05,1.79422]
[1777974418001,43.37,80590.83,148.3,-0.01797,3e-05,1.79432]
[1777974423037,43.38,80590.65,148.3,-0.01798,3e-05,1.79478]
[1777974428072,43.38,80590.71,148.3,-0.01798,3e-05,1.79474]
[1777974428457,43.38,80590.71,148.3,-0.01798,3e-05,1.79474]
[1777974434114,43.38,80592.84,148.3,-0.01793,3e-05,1.79039]
[1777974439149,43.38,80592.36,148.3,-0.01794,3e-05,1.79155]
[1777974440183,43.38,80592.36,148.3,-0.01794,3e-05,1.79155]
[1777974443545,43.38,80596.22,148.3,-0.01784,2e-05,1.78355]
[1777974449222,43.38,80596.32,148.3,-0.01784,2e-05,1.78356]
[1777974450145,43.38,80596.32,148.3,-0.01784,2e-05,1.78356]
[1777974455265,43.38,80603.73,148.3,-0.01763,2e-05,1.76471]
[1777974460300,43.38,80603.38,148.3,-0.01764,2e-05,1.7657]
[1777974465340,43.38,80598.42,148.3,-0.01777,2e-05,1.77632]
[1777974470375,43.38,80598.62,148.3,-0.01776,2e-05,1.77607]
[1777974479438,43.39,80598.61,148.3,-0.01777,2e-05,1.77643]
[1777974484473,43.39,80598.04,148.3,-0.01779,2e-05,1.77786]
[1777974488211,43.39,80597.95,148.3,-0.01779,2e-05,1.77813]
[1777974488721,43.39,80597.91,148.3,-0.01779,2e-05,1.77825]
[1777974494543,43.39,80597.64,148.3,-0.0178,2e-05,1.77911]
[1777974499735,43.39,80597.12,148.3,-0.01782,2e-05,1.78036]
[1777974505620,43.39,80599.2,148.3,-0.01777,2e-05,1.77629]
[1777974510654,43.39,80600.86,148.3,-0.01773,2e-05,1.77306]
[1777974513988,43.4,80603.74,148.3,-0.01763,2e-05,1.76412]
[1777974514417,43.4,80603.74,148.3,-0.01763,2e-05,1.76412]
[1777974519940,43.42,80603.87,148.3,-0.01767,2e-05,1.76768]
[1777974525760,43.44,80603.43,148.3,-0.01773,2e-05,1.77247]
[1777974527677,43.44,80597.58,148.3,-0.01787,2e-05,1.7848]
[1777974528617,43.44,80588.54,148.3,-0.0181,3e-05,1.80394]
[1777974533748,43.44,80585.18,148.3,-0.01819,3e-05,1.81101]
[1777974534818,43.44,80583.1,148.3,-0.01824,3e-05,1.81543]
[1777974540979,43.44,80581.14,148.3,-0.01829,3e-05,1.81948]
[1777974547914,43.44,80573.47,148.3,-0.01848,3e-05,1.83547]
[1777974552950,43.43,80571.05,148.3,-0.01853,3e-05,1.83973]
[1777974557043,43.43,80574.02,148.3,-0.01845,3e-05,1.83314]
[1777974563019,43.43,80572.75,148.3,-0.01848,3e-05,1.83547]
[1777974567624,43.43,80572.99,148.3,-0.01847,3e-05,1.83484]
[1777974570404,43.43,80572.99,148.3,-0.01847,3e-05,1.83466]
[1777974571809,43.43,80572.99,148.3,-0.01847,3e-05,1.83455]
[1777974576018,43.43,80572.84,148.3,-0.01843,3e-05,1.83094]
[1777974581146,43.42,80572.85,148.3,-0.01843,3e-05,1.83061]
[1777974584384,43.42,80572.11,148.3,-0.01845,3e-05,1.8321]
[1777974588482,43.42,80572.11,148.3,-0.01845,3e-05,1.83204]
[1777974589993,43.42,80571.87,148.3,-0.01845,3e-05,1.83235]
[1777974590478,43.42,80571.87,148.3,-0.01845,3e-05,1.83235]
[1777974592332,43.42,80570.61,148.3,-0.01848,3e-05,1.8349]
[1777974594701,43.42,80568.19,148.3,-0.01854,3e-05,1.83992]
[1777974594703,43.42,80568.19,148.3,-0.01854,3e-05,1.83992]
[1777974597112,43.42,80569.14,148.3,-0.01851,3e-05,1.83774]
[1777974602292,43.42,80570.88,148.3,-0.01847,3e-05,1.83363]
[1777974609341,43.41,80563.59,148.3,-0.01865,3e-05,1.84895]
[1777974612226,43.4,80559.51,148.3,-0.01873,3e-05,1.85596]
[1777974613325,43.4,80559.4,148.3,-0.01872,3e-05,1.85521]
[1777974620419,43.39,80559.25,148.3,-0.0187,3e-05,1.853]
[1777974622154,43.38,80559.39,148.3,-0.01869,3e-05,1.8526]
[1777974627467,43.38,80563.8,148.3,-0.01857,3e-05,1.8425]
[1777974629217,43.38,80563.61,148.3,-0.01858,3e-05,1.84283]
[1777974630024,43.38,80565.83,148.3,-0.01852,3e-05,1.83795]
[1777974632075,43.38,80569.08,148.3,-0.0184,3e-05,1.82714]
[1777974637538,43.38,80569.07,148.3,-0.01839,3e-05,1.82681]
[1777974641378,43.38,80568.73,148.3,-0.0184,3e-05,1.82737]
[1777974646602,43.38,80567.74,148.3,-0.01842,3e-05,1.82915]
[1777974651638,43.37,80567.74,148.3,-0.01842,3e-05,1.82879]
[1777974656673,43.37,80566.26,148.3,-0.01845,3e-05,1.83166]
[1777974661710,43.37,80562.74,148.3,-0.01854,3e-05,1.8389]
[1777974667128,43.37,80555.35,148.3,-0.01873,3e-05,1.85456]
[1777974672788,43.36,80556.48,148.3,-0.01869,3e-05,1.85137]
[1777974677823,43.36,80556.06,148.3,-0.01869,3e-05,1.85178]
[1777974682760,43.36,80558.97,148.3,-0.01861,3e-05,1.84509]
[1777974687893,43.36,80559.42,148.3,-0.01859,3e-05,1.84356]
[1777974692927,43.35,80559.17,148.3,-0.01856,3e-05,1.83997]
[1777974698629,43.35,80557.09,148.3,-0.01861,3e-05,1.84411]
[1777974704006,43.35,80556.4,148.3,-0.01862,3e-05,1.84493]
[1777974709618,43.35,80556.0,148.3,-0.01863,3e-05,1.84551]
[1777974714309,43.34,80555.57,148.3,-0.01863,3e-05,1.84614]
[1777974714580,43.34,80555.57,148.3,-0.01863,3e-05,1.84614]
[1777974716134,43.34,80555.57,148.3,-0.01863,3e-05,1.84574]
[1777974717361,43.34,80555.57,148.3,-0.01863,3e-05,1.84579]
[1777974723138,43.34,80553.08,148.3,-0.01869,3e-05,1.85048]
[1777974728172,43.34,80553.64,148.3,-0.01867,3e-05,1.84873]
[1777974733208,43.33,80551.9,148.3,-0.0187,3e-05,1.85196]
[1777974738243,43.33,80551.63,148.3,-0.0187,3e-05,1.852]
[1777974741451,43.33,80551.29,148.3,-0.01871,3e-05,1.85252]
[1777974747146,43.29,80534.38,148.3,-0.01908,3e-05,1.88285]
[1777974749035,43.27,80523.77,148.3,-0.01932,3e-05,1.90285]
[1777974754356,43.25,80519.37,148.3,-0.01934,3e-05,1.90404]
[1777974756370,43.25,80529.39,148.3,-0.01907,3e-05,1.88148]
[1777974758567,43.24,80529.03,148.3,-0.01908,3e-05,1.88213]
[1777974764426,43.24,80532.98,148.3,-0.01896,3e-05,1.87238]
[1777974768503,43.24,80532.98,148.3,-0.01896,3e-05,1.87198]
[1777974774496,43.23,80544.72,148.3,-0.01864,3e-05,1.84561]
[1777974779531,43.23,80544.94,148.3,-0.01863,3e-05,1.84471]
[1777974784149,43.23,80547.37,148.3,-0.01856,3e-05,1.83912]
[1777974785945,43.23,80545.73,148.3,-0.0186,3e-05,1.84253]
[1777974785966,43.23,80545.73,148.3,-0.0186,3e-05,1.84253]
[1777974788761,43.23,80543.54,148.3,-0.01866,3e-05,1.84713]
[1777974788788,43.23,80543.88,148.3,-0.01865,3e-05,1.8463]
[1777974794636,43.22,80548.87,148.3,-0.01851,3e-05,1.83498]
[1777974799671,43.22,80550.51,148.3,-0.01847,3e-05,1.83113]
[1777974804706,43.22,80552.81,148.3,-0.0184,3e-05,1.8259]
[1777974810750,43.22,80552.93,148.3,-0.0184,3e-05,1.82534]
[1777974813736,43.22,80554.17,148.3,-0.01833,3e-05,1.81892]
[1777974814836,43.22,80558.83,148.3,-0.01821,3e-05,1.80884]
[1777974816062,43.22,80563.61,148.3,-0.01809,3e-05,1.79858]
[1777974817386,43.22,80563.97,148.3,-0.01808,3e-05,1.79779]
[1777974822836,43.22,80564.38,148.3,-0.01807,3e-05,1.79689]
[1777974825619,43.22,80563.46,148.3,-0.01809,3e-05,1.79884]
[1777974826133,43.22,80563.32,148.3,-0.01809,3e-05,1.79913]
[1777974832906,43.22,80564.63,148.3,-0.01806,3e-05,1.79625]
[1777974839281,43.22,80565.34,148.3,-0.01804,3e-05,1.79469]
[1777974844992,43.22,80565.63,148.3,-0.01803,3e-05,1.794]
[1777974848097,43.22,80565.49,148.3,-0.01803,3e-05,1.79427]
[1777974850055,43.22,80565.51,148.3,-0.01803,3e-05,1.79422]
[1777974856071,43.22,80567.66,148.3,-0.01798,3e-05,1.78955]
[1777974861578,43.22,80574.77,148.3,-0.0178,3e-05,1.77447]
[1777974861592,43.22,80574.77,148.3,-0.0178,3e-05,1.77447]
[1777974867661,43.22,80583.1,148.3,-0.01759,2e-05,1.75717]
[1777974870229,43.22,80582.97,148.3,-0.0176,2e-05,1.75758]
[1777974876214,43.22,80584.13,148.3,-0.01754,2e-05,1.75196]
[1777974878498,43.22,80584.45,148.3,-0.01753,2e-05,1.75135]
[1777974880050,43.22,80584.45,148.3,-0.01753,2e-05,1.7514]
[1777974880748,43.22,80584.45,148.3,-0.01753,2e-05,1.7514]
[1777974881644,43.22,80587.45,148.3,-0.01746,2e-05,1.74526]
[1777974881929,43.22,80587.85,148.3,-0.01745,2e-05,1.74449]
[1777974887640,43.22,80586.17,148.3,-0.0175,2e-05,1.74827]
[1777974889238,43.22,80585.36,148.3,-0.01752,2e-05,1.75015]
[1777974892203,43.23,80586.02,148.3,-0.0175,2e-05,1.74897]
[1777974897361,43.23,80586.18,148.3,-0.01751,2e-05,1.74904]
[1777974902396,43.23,80586.46,148.3,-0.0175,2e-05,1.74881]
[1777974904361,43.23,80586.82,148.3,-0.01749,2e-05,1.74813]
[1777974909445,43.23,80585.0,148.3,-0.01754,2e-05,1.75236]
[1777974913928,43.23,80585.97,148.3,-0.01752,2e-05,1.75054]
[1777974913934,43.23,80585.97,148.3,-0.01752,2e-05,1.75054]
[1777974919329,43.24,80586.1,148.3,-0.01752,2e-05,1.75069]
[1777974924550,43.24,80586.14,148.3,-0.01753,2e-05,1.75105]
[1777974925592,43.24,80586.14,148.3,-0.01753,2e-05,1.75105]
[1777974930079,43.24,80585.87,148.3,-0.01754,2e-05,1.75191]
[1777974933577,43.24,80585.85,148.3,-0.01754,2e-05,1.75209]
[1777974937707,43.24,80586.81,148.3,-0.01749,2e-05,1.74697]
[1777974943683,43.25,80586.02,148.3,-0.01751,2e-05,1.74917]
[1777974949726,43.25,80586.13,148.3,-0.01752,2e-05,1.74941]
[1777974951943,43.25,80586.23,148.3,-0.01752,2e-05,1.74936]
[1777974952281,43.25,80586.23,148.3,-0.01752,2e-05,1.74936]
[1777974960803,43.25,80584.51,148.3,-0.01757,2e-05,1.75363]
[1777974965838,43.26,80583.02,148.3,-0.01761,2e-05,1.75708]
[1777974966845,43.26,80568.92,148.3,-0.01796,3e-05,1.78686]
[1777974971879,43.26,80565.19,148.3,-0.01806,3e-05,1.79486]
[1777974976915,43.26,80567.58,148.3,-0.018,3e-05,1.78979]
[1777974981949,43.26,80567.49,148.3,-0.018,3e-05,1.79004]
[1777974986985,43.26,80568.29,148.3,-0.01798,3e-05,1.78841]
[1777974992021,43.26,80567.62,148.3,-0.01796,3e-05,1.78631]
[1777974997026,43.26,80566.76,148.3,-0.01799,3e-05,1.78818]
[1777974997032,43.26,80566.76,148.3,-0.01799,3e-05,1.78818]
[1777975004105,43.26,80566.9,148.3,-0.01798,3e-05,1.78809]
[1777975009140,43.26,80567.02,148.3,-0.01798,3e-05,1.78794]
[1777975014175,43.26,80569.66,148.3,-0.01792,3e-05,1.78247]
[1777975017172,43.26,80574.05,148.3,-0.01781,3e-05,1.77327]
[1777975022230,43.26,80573.95,148.3,-0.01781,3e-05,1.77372]
[1777975027266,43.26,80572.37,148.3,-0.01786,3e-05,1.77722]
[1777975030684,43.26,80572.06,148.3,-0.01786,3e-05,1.77793]
[1777975036331,43.26,80572.51,148.3,-0.01785,3e-05,1.77712]
[1777975039007,43.26,80572.13,148.3,-0.01786,3e-05,1.77794]
[1777975045710,43.26,80572.46,148.3,-0.01786,3e-05,1.77735]
[1777975045716,43.26,80572.46,148.3,-0.01786,3e-05,1.77735]
[1777975053450,43.27,80576.89,148.3,-0.01771,2e-05,1.76464]
[1777975058485,43.27,80574.89,148.3,-0.01777,3e-05,1.76896]
[1777975063007,43.27,80573.2,148.3,-0.01781,3e-05,1.77258]
[1777975070038,43.27,80573.47,148.3,-0.0178,3e-05,1.77214]
[1777975079631,43.27,80573.28,148.3,-0.01781,3e-05,1.77277]
[1777975084667,43.27,80570.54,148.3,-0.01788,3e-05,1.77865]
[1777975088823,43.27,80570.52,148.3,-0.01788,3e-05,1.77876]
[1777975089342,43.27,80570.31,148.3,-0.01789,3e-05,1.77923]
[1777975094737,43.27,80568.04,148.3,-0.01795,3e-05,1.78415]
[1777975099772,43.27,80567.13,148.3,-0.01797,3e-05,1.78618]
[1777975105814,43.27,80565.05,148.3,-0.01802,3e-05,1.79068]
[1777975111104,43.27,80564.38,148.3,-0.01804,3e-05,1.79216]
[1777975114086,43.27,80564.23,148.3,-0.01801,3e-05,1.78889]
[1777975119193,43.27,80564.75,148.3,-0.018,3e-05,1.78791]
[1777975125953,43.27,80564.87,148.3,-0.018,3e-05,1.78785]
[1777975126181,43.27,80564.87,148.3,-0.018,3e-05,1.78785]
[1777975126197,43.27,80564.87,148.3,-0.018,3e-05,1.78785]
[1777975136024,43.28,80566.45,148.3,-0.01796,3e-05,1.78479]
[1777975141058,43.28,80566.55,148.3,-0.01796,3e-05,1.78476]
[1777975146094,43.28,80566.12,148.3,-0.01797,3e-05,1.78586]
[1777975151129,43.28,80570.23,148.3,-0.01787,3e-05,1.77737]
[1777975156164,43.28,80577.36,148.3,-0.0177,2e-05,1.76269]
[1777975161199,43.28,80576.94,148.3,-0.01771,2e-05,1.76391]
[1777975166234,43.28,80577.36,148.3,-0.01771,2e-05,1.76334]
[1777975171269,43.29,80576.42,148.3,-0.0177,2e-05,1.762]
[1777975176304,43.29,80576.8,148.3,-0.01769,2e-05,1.7615]
[1777975182345,43.29,80576.02,148.3,-0.01772,2e-05,1.76348]
[1777975188388,43.29,80576.63,148.3,-0.01771,2e-05,1.76256]
[1777975193423,43.29,80578.0,148.3,-0.01767,2e-05,1.75997]
[1777975198458,43.29,80577.99,148.3,-0.01768,2e-05,1.76028]
[1777975203493,43.3,80569.56,148.3,-0.01789,3e-05,1.77828]
[1777975208529,43.3,80569.6,148.3,-0.01789,3e-05,1.77833]
[1777975211198,43.3,80569.64,148.3,-0.01789,3e-05,1.77828]
[1777975213122,43.3,80569.64,148.3,-0.01789,3e-05,1.77834]
[1777975218599,43.3,80568.81,148.3,-0.01792,3e-05,1.78033]
[1777975224641,43.3,80568.35,148.3,-0.01793,3e-05,1.78151]
[1777975229676,43.3,80560.76,148.3,-0.01812,3e-05,1.79776]
[1777975235719,43.3,80560.68,148.3,-0.01809,3e-05,1.79439]
[1777975240755,43.3,80560.04,148.3,-0.01811,3e-05,1.79585]
[1777975245790,43.3,80561.18,148.3,-0.01808,3e-05,1.79353]
[1777975248830,43.3,80561.11,148.3,-0.01808,3e-05,1.79372]
[1777975254852,43.3,80565.33,148.3,-0.01798,3e-05,1.78491]
[1777975259888,43.3,80559.66,148.3,-0.01813,3e-05,1.79708]
[1777975264923,43.3,80555.79,148.3,-0.01822,3e-05,1.80542]
[1777975269957,43.3,80555.06,148.3,-0.01824,3e-05,1.807]
[1777975274993,43.3,80554.97,148.3,-0.01825,3e-05,1.80718]
[1777975280005,43.3,80554.59,148.3,-0.01826,3e-05,1.80797]
[1777975280024,43.3,80554.59,148.3,-0.01826,3e-05,1.80797]
[1777975286080,43.3,80550.3,148.3,-0.01836,3e-05,1.81703]
[1777975290562,43.3,80549.22,148.3,-0.01839,3e-05,1.81925]
[1777975296099,43.3,80548.65,148.3,-0.01837,3e-05,1.81668]
[1777975296151,43.3,80539.01,148.3,-0.01862,3e-05,1.83747]
[1777975301186,43.3,80530.73,148.3,-0.01883,3e-05,1.85514]
[1777975306221,43.3,80530.33,148.3,-0.01884,3e-05,1.85552]
[1777975311255,43.29,80534.15,148.3,-0.01873,3e-05,1.8467]
[1777975316291,43.29,80533.82,148.3,-0.01873,3e-05,1.84699]
[1777975321327,43.29,80533.91,148.3,-0.01872,3e-05,1.84627]
[1777975326362,43.29,80534.69,148.3,-0.0187,3e-05,1.84416]
[1777975331396,43.29,80534.2,148.3,-0.01871,3e-05,1.84485]
[1777975334418,43.28,80523.84,148.3,-0.01898,3e-05,1.86724]
[1777975339453,43.28,80525.12,148.3,-0.01894,3e-05,1.86383]
[1777975344488,43.28,80524.45,148.3,-0.01895,3e-05,1.86476]
[1777975349523,43.27,80525.46,148.3,-0.01891,3e-05,1.86202]
[1777975354560,43.27,80522.64,148.3,-0.01895,3e-05,1.86401]
[1777975359595,43.27,80528.81,148.3,-0.01878,3e-05,1.85002]
[1777975365637,43.27,80528.97,148.3,-0.01877,3e-05,1.84924]
[1777975371681,43.26,80528.08,148.3,-0.01879,3e-05,1.85075]
[1777975376716,43.26,80530.46,148.3,-0.01872,3e-05,1.84523]
[1777975382375,43.26,80531.05,148.3,-0.0187,3e-05,1.84367]
[1777975387761,43.26,80528.05,148.3,-0.01878,3e-05,1.84992]
[1777975389370,43.26,80528.45,148.3,-0.01877,3e-05,1.84898]
[1777975389425,43.26,80528.43,148.3,-0.01877,3e-05,1.84896]
[1777975394295,43.26,80528.31,148.3,-0.01877,3e-05,1.84898]
[1777975395849,43.26,80541.58,148.3,-0.01842,3e-05,1.82004]
[1777975399877,43.26,80552.86,148.3,-0.01813,3e-05,1.79585]
[1777975404912,43.26,80554.13,148.3,-0.0181,3e-05,1.7933]
[1777975410774,43.26,80554.35,148.3,-0.01809,3e-05,1.79295]
[1777975411649,43.26,80554.35,148.3,-0.01809,3e-05,1.793]
[1777975416996,43.23,80556.29,148.3,-0.01796,3e-05,1.78089]
[1777975425052,43.2,80557.42,148.3,-0.01785,3e-05,1.77164]
[1777975426226,43.2,80557.42,148.3,-0.01785,3e-05,1.77164]
[1777975426302,43.2,80557.42,148.3,-0.01785,3e-05,1.77164]
[1777975432104,43.16,80564.73,148.3,-0.01759,2e-05,1.74963]
[1777975439153,43.12,80570.1,148.3,-0.01738,2e-05,1.73217]
[1777975444188,43.1,80570.25,148.3,-0.01733,2e-05,1.72748]
[1777975444689,43.1,80570.25,148.3,-0.01733,2e-05,1.72748]
[1777975450229,43.1,80570.47,148.3,-0.01732,2e-05,1.72687]
[1777975455265,43.1,80572.38,148.3,-0.01728,2e-05,1.72365]
[1777975460300,43.11,80572.3,148.3,-0.01729,2e-05,1.72456]
[1777975467349,43.11,80571.21,148.3,-0.01733,2e-05,1.72786]
[1777975471377,43.12,80583.22,148.3,-0.01701,2e-05,1.70012]
[1777975476412,43.12,80582.95,148.3,-0.01703,2e-05,1.70161]
[1777975479799,43.12,80583.59,148.3,-0.01702,2e-05,1.70085]
[1777975485475,43.1,80587.03,148.3,-0.01689,2e-05,1.68993]
[1777975490124,43.08,80588.99,148.3,-0.0168,2e-05,1.68275]
[1777975496229,43.09,80588.22,148.3,-0.01683,2e-05,1.68459]
[1777975496270,43.09,80588.22,148.3,-0.01683,2e-05,1.68459]
[1777975501587,43.09,80591.77,148.3,-0.01676,2e-05,1.67888]
[1777975507628,43.1,80592.36,148.3,-0.01676,2e-05,1.67895]
[1777975513671,43.11,80592.57,148.3,-0.01677,2e-05,1.6798]
[1777975518602,43.11,80594.22,148.3,-0.01674,2e-05,1.67731]
[1777975523740,43.09,80600.64,148.3,-0.01655,2e-05,1.66074]
[1777975529783,43.07,80611.95,148.3,-0.01623,2e-05,1.63379]
[1777975534817,43.05,80617.11,148.3,-0.01604,2e-05,1.61672]
[1777975539853,43.03,80625.13,148.3,-0.01582,2e-05,1.59775]
[1777975542770,43.02,80627.84,148.3,-0.01574,2e-05,1.59119]
[1777975547909,43.0,80628.14,148.3,-0.01569,2e-05,1.58702]
[1777975549903,43.0,80627.64,148.3,-0.0157,2e-05,1.58739]
[1777975551168,42.99,80629.2,148.3,-0.01565,2e-05,1.58374]
[1777975556972,42.97,80633.24,148.3,-0.01552,2e-05,1.57179]
[1777975562007,42.95,80630.32,148.3,-0.01555,2e-05,1.57456]
[1777975567045,42.94,80631.58,148.3,-0.01549,2e-05,1.56922]
[1777975572080,42.92,80641.07,148.3,-0.01524,2e-05,1.54815]
[1777975577116,42.9,80642.64,148.3,-0.01518,2e-05,1.54248]
[1777975582151,42.89,80641.81,148.3,-0.01517,2e-05,1.54143]
[1777975587185,42.87,80642.34,148.3,-0.01512,2e-05,1.53777]
[1777975592221,42.86,80644.72,148.3,-0.01501,2e-05,1.52732]
[1777975597256,42.84,80651.27,148.3,-0.01484,2e-05,1.51241]
[1777975602292,42.83,80661.0,148.3,-0.0146,2e-05,1.49184]
[1777975607327,42.81,80656.35,148.3,-0.01468,2e-05,1.49829]
[1777975612362,42.8,80661.28,148.3,-0.01455,2e-05,1.48688]
[1777975614451,42.8,80661.28,148.3,-0.01455,2e-05,1.48688]
[1777975618798,42.78,80665.34,148.3,-0.01443,2e-05,1.47685]
[1777975621424,42.78,80675.07,148.3,-0.01421,2e-05,1.45773]
[1777975626460,42.77,80685.54,148.3,-0.01397,2e-05,1.43688]
[1777975628884,42.76,80686.5,148.3,-0.01395,2e-05,1.43449]
[1777975634517,42.75,80696.36,148.3,-0.01372,2e-05,1.41484]
[1777975637542,42.75,80684.05,148.3,-0.01397,2e-05,1.43617]
[1777975640636,42.74,80678.39,148.3,-0.01407,2e-05,1.44552]
[1777975646605,42.73,80680.85,148.3,-0.014,2e-05,1.43903]
[1777975651639,42.72,80683.4,148.3,-0.0139,2e-05,1.42961]
[1777975655675,42.71,80670.5,148.3,-0.01415,2e-05,1.45185]
[1777975656675,42.71,80660.7,148.3,-0.01436,2e-05,1.46955]
[1777975661715,42.69,80661.11,148.3,-0.01432,2e-05,1.46651]
[1777975666750,42.68,80662.01,148.3,-0.01428,2e-05,1.46296]
[1777975671789,42.67,80657.91,148.3,-0.01435,2e-05,1.46866]
[1777975676823,42.66,80657.51,148.3,-0.01433,2e-05,1.46747]
[1777975681859,42.65,80659.92,148.3,-0.01426,2e-05,1.46112]
[1777975686894,42.63,80657.46,148.3,-0.01429,2e-05,1.46379]
[1777975689452,42.63,80657.56,148.3,-0.01428,2e-05,1.46323]
[1777975689464,42.63,80657.56,148.3,-0.01428,2e-05,1.46323]
[1777975691443,42.63,80657.79,148.3,-0.01427,2e-05,1.46194]
[1777975697971,42.6,80657.79,148.3,-0.01423,2e-05,1.45807]
[1777975703006,42.59,80662.99,148.3,-0.01409,2e-05,1.4462]
[1777975707448,42.58,80661.69,148.3,-0.01411,2e-05,1.44768]
[1777975709631,42.58,80661.6,148.3,-0.0141,2e-05,1.44694]
[1777975715647,42.56,80664.99,148.3,-0.01396,2e-05,1.43451]
[1777975724153,42.53,80660.14,148.3,-0.01402,2e-05,1.43907]
[1777975726365,42.53,80659.24,148.3,-0.01403,2e-05,1.44028]
[1777975726380,42.53,80659.24,148.3,-0.01403,2e-05,1.44028]
[1777975734224,42.51,80661.55,148.3,-0.01394,2e-05,1.43213]
[1777975740266,42.49,80667.22,148.3,-0.01379,2e-05,1.4193]
[1777975745301,42.48,80668.62,148.3,-0.01374,2e-05,1.41476]
[1777975750336,42.47,80673.09,148.3,-0.01363,2e-05,1.4048]
[1777975756377,42.45,80673.86,148.3,-0.01359,2e-05,1.40118]
[1777975761413,42.44,80674.03,148.3,-0.01356,2e-05,1.39907]
[1777975766447,42.43,80683.1,148.3,-0.01336,2e-05,1.38118]
[1777975771482,42.42,80685.43,148.3,-0.01327,2e-05,1.37237]
[1777975777526,42.41,80686.69,148.3,-0.01322,2e-05,1.36831]
[1777975778384,42.41,80686.69,148.3,-0.01322,2e-05,1.36831]
[1777975783567,42.4,80681.9,148.3,-0.0133,2e-05,1.37493]
[1777975788508,42.39,80681.12,148.3,-0.0133,2e-05,1.37504]
[1777975793637,42.38,80681.76,148.3,-0.01326,2e-05,1.37202]
[1777975799679,42.36,80681.93,148.3,-0.01324,2e-05,1.36988]
[1777975804725,42.35,80688.75,148.3,-0.01309,2e-05,1.35639]
[1777975809760,42.35,80691.53,148.3,-0.01302,2e-05,1.35014]
[1777975814796,42.34,80700.75,148.3,-0.01282,2e-05,1.33285]
[1777975819831,42.33,80700.08,148.3,-0.01282,2e-05,1.33285]
[1777975824867,42.32,80700.43,148.3,-0.0128,2e-05,1.33112]
[1777975829902,42.31,80701.13,148.3,-0.01278,2e-05,1.32859]
[1777975834937,42.31,80701.68,148.3,-0.01273,2e-05,1.32358]
[1777975840041,42.3,80700.59,148.3,-0.01274,2e-05,1.32465]
[1777975847020,42.29,80700.53,148.3,-0.01272,2e-05,1.32314]
[1777975853064,42.28,80699.67,148.3,-0.01272,2e-05,1.32344]
[1777975859119,42.28,80700.13,148.3,-0.0127,2e-05,1.3215]
[1777975864154,42.27,80697.63,148.3,-0.01274,2e-05,1.32484]
[1777975869189,42.26,80699.31,148.3,-0.0127,2e-05,1.32098]
[1777975871449,42.26,80699.4,148.3,-0.01269,2e-05,1.32064]
[1777975877245,42.25,80699.04,148.3,-0.01269,2e-05,1.31995]
[1777975882280,42.25,80699.21,148.3,-0.01267,2e-05,1.31874]
[1777975887315,42.24,80698.91,148.3,-0.01267,2e-05,1.31834]
[1777975889554,42.24,80698.91,148.3,-0.01267,2e-05,1.31834]
[1777975891181,42.24,80697.91,148.3,-0.01268,2e-05,1.3195]
[1777975893869,42.24,80697.26,148.3,-0.01266,2e-05,1.31724]
[1777975895957,42.23,80697.65,148.3,-0.01265,2e-05,1.31621]
[1777975898935,42.23,80697.75,148.3,-0.01264,2e-05,1.31533]
[1777975900704,42.23,80697.75,148.3,-0.01264,2e-05,1.31515]
[1777975906586,42.22,80696.01,148.3,-0.01266,2e-05,1.31707]
[1777975908461,42.22,80680.65,148.3,-0.01295,2e-05,1.34305]
[1777975909726,42.22,80680.65,148.3,-0.01295,2e-05,1.34305]
[1777975915511,42.21,80682.67,148.3,-0.0129,2e-05,1.33795]
[1777975921553,42.2,80681.62,148.3,-0.0129,2e-05,1.33844]
[1777975926588,42.19,80681.68,148.3,-0.01289,2e-05,1.33722]
[1777975931623,42.18,80680.18,148.3,-0.0129,2e-05,1.33872]
[1777975936658,42.18,80672.14,148.3,-0.01305,2e-05,1.3516]
[1777975941693,42.17,80680.68,148.3,-0.01287,2e-05,1.33555]
[1777975945120,42.17,80680.47,148.3,-0.01287,2e-05,1.33547]
[1777975950757,42.16,80678.34,148.3,-0.01289,2e-05,1.33764]
[1777975955792,42.15,80676.94,148.3,-0.01288,2e-05,1.33592]
[1777975960828,42.14,80677.5,148.3,-0.01286,2e-05,1.33384]
[1777975965863,42.14,80679.65,148.3,-0.0128,2e-05,1.32904]
[1777975970900,42.13,80675.06,148.3,-0.01288,2e-05,1.33595]
[1777975975935,42.12,80674.55,148.3,-0.01288,2e-05,1.33573]
[1777975980970,42.11,80674.0,148.3,-0.01288,2e-05,1.33557]
[1777975986005,42.11,80675.32,148.3,-0.01284,2e-05,1.33217]
[1777975989484,42.1,80675.39,148.3,-0.01283,2e-05,1.33161]
[1777975989991,42.1,80675.39,148.3,-0.01283,2e-05,1.33117]
[1777975995070,42.1,80678.04,148.3,-0.01277,2e-05,1.32569]
[1777976000105,42.09,80680.24,148.3,-0.01271,2e-05,1.32063]
[1777976005140,42.08,80680.45,148.3,-0.01269,2e-05,1.31924]
[1777976011182,42.07,80680.12,148.3,-0.01266,2e-05,1.31557]
[1777976016217,42.07,80687.73,148.3,-0.0125,2e-05,1.30159]
[1777976024274,42.06,80687.06,148.3,-0.0125,2e-05,1.30136]
[1777976026391,42.06,80686.98,148.3,-0.0125,2e-05,1.30133]
[1777976026471,42.06,80686.98,148.3,-0.0125,2e-05,1.30133]
[1777976036357,42.05,80690.01,148.3,-0.01242,2e-05,1.29444]
[1777976042399,42.04,80690.96,148.3,-0.01239,2e-05,1.29192]
[1777976047435,42.04,80689.36,148.3,-0.01242,2e-05,1.29391]
[1777976052470,42.03,80689.91,148.3,-0.0124,2e-05,1.29225]
[1777976057504,42.03,80689.8,148.3,-0.01239,2e-05,1.29172]
[1777976062540,42.02,80689.83,148.3,-0.01238,2e-05,1.29097]
[1777976067575,42.02,80689.65,148.3,-0.01238,2e-05,1.29057]
[1777976072610,42.01,80689.7,148.3,-0.01234,2e-05,1.28683]
[1777976083686,42.0,80689.7,148.3,-0.01233,2e-05,1.28537]
[1777976088721,42.0,80689.72,148.3,-0.01232,2e-05,1.28468]
[1777976094765,41.99,80682.17,148.3,-0.01245,2e-05,1.29674]
[1777976099801,41.99,80673.52,148.3,-0.01261,2e-05,1.31071]
[1777976104836,41.98,80676.23,148.3,-0.01255,2e-05,1.30519]
[1777976109871,41.98,80675.86,148.3,-0.01255,2e-05,1.30498]
[1777976114906,41.97,80680.26,148.3,-0.01245,2e-05,1.29662]
[1777976119940,41.97,80681.56,148.3,-0.01242,2e-05,1.29362]
[1777976124976,41.96,80684.5,148.3,-0.01235,2e-05,1.28784]
[1777976130011,41.96,80684.73,148.3,-0.01234,2e-05,1.28672]
[1777976135046,41.95,80681.75,148.3,-0.01236,2e-05,1.28807]
[1777976140081,41.95,80683.03,148.3,-0.01233,2e-05,1.28515]
[1777976145116,41.94,80686.32,148.3,-0.01226,2e-05,1.27886]
[1777976151158,41.94,80687.88,148.3,-0.01222,2e-05,1.27545]
[1777976156193,41.93,80682.6,148.3,-0.01232,2e-05,1.28376]
[1777976161228,41.93,80683.89,148.3,-0.01228,2e-05,1.2809]
[1777976166263,41.92,80683.93,148.3,-0.01227,2e-05,1.28007]
[1777976171299,41.92,80685.79,148.3,-0.01223,2e-05,1.27631]
[1777976176333,41.92,80688.81,148.3,-0.01217,2e-05,1.27064]
[1777976182376,41.91,80689.3,148.3,-0.01215,2e-05,1.2692]
[1777976187411,41.91,80689.68,148.3,-0.01214,2e-05,1.26806]
[1777976192446,41.91,80692.29,148.3,-0.01206,2e-05,1.2603]
[1777976197481,41.9,80695.28,148.3,-0.012,2e-05,1.25493]
[1777976202516,41.9,80699.57,148.3,-0.01192,2e-05,1.24748]
[1777976207551,41.9,80698.45,148.3,-0.01193,2e-05,1.24906]
[1777976212587,41.9,80698.88,148.3,-0.01192,2e-05,1.24808]
[1777976216615,41.9,80708.87,148.3,-0.01174,2e-05,1.23141]
[1777976221650,41.9,80708.64,148.3,-0.01174,2e-05,1.23167]
[1777976227224,41.89,80708.05,148.3,-0.01175,2e-05,1.23251]
[1777976227233,41.89,80708.05,148.3,-0.01175,2e-05,1.23251]
[1777976228348,41.89,80708.14,148.3,-0.01175,2e-05,1.23234]
[1777976233733,41.89,80691.47,148.3,-0.01205,2e-05,1.25978]
[1777976238769,41.89,80695.54,148.3,-0.01197,2e-05,1.25264]
[1777976239234,41.89,80695.54,148.3,-0.01197,2e-05,1.25264]
[1777976244811,41.89,80693.27,148.3,-0.01201,2e-05,1.25606]
[1777976250245,41.89,80693.13,148.3,-0.01201,2e-05,1.25597]
[1777976257902,41.88,80693.26,148.3,-0.01198,2e-05,1.2524]
[1777976262936,41.88,80688.11,148.3,-0.01207,2e-05,1.26066]
[1777976267974,41.88,80688.4,148.3,-0.01206,2e-05,1.25982]
[1777976273007,41.88,80691.12,148.3,-0.01201,2e-05,1.25493]
[1777976280057,41.87,80691.89,148.3,-0.01199,2e-05,1.25322]
[1777976285282,41.87,80691.13,148.3,-0.012,2e-05,1.2542]
[1777976290011,41.87,80690.93,148.3,-0.012,2e-05,1.25431]
[1777976290467,41.87,80691.03,148.3,-0.012,2e-05,1.25408]
[1777976296293,41.87,80691.05,148.3,-0.01199,2e-05,1.25377]
[1777976301449,41.87,80691.13,148.3,-0.01199,2e-05,1.25337]
[1777976307247,41.86,80693.63,148.3,-0.01194,2e-05,1.24895]
[1777976308017,41.86,80693.63,148.3,-0.01194,2e-05,1.24895]
[1777976313288,41.86,80694.58,148.3,-0.01189,2e-05,1.24421]
[1777976318323,41.86,80694.59,148.3,-0.01189,2e-05,1.24401]
[1777976326485,41.86,80695.1,148.3,-0.01188,2e-05,1.24302]
[1777976326517,41.86,80695.1,148.3,-0.01188,2e-05,1.24302]
[1777976332421,41.86,80697.85,148.3,-0.01182,2e-05,1.23809]
[1777976338462,41.86,80697.68,148.3,-0.01183,2e-05,1.23821]
[1777976343498,41.86,80694.86,148.3,-0.01188,2e-05,1.24272]
[1777976344342,41.86,80694.86,148.3,-0.01188,2e-05,1.24272]
[1777976349540,41.85,80687.0,148.3,-0.01201,2e-05,1.25481]
[1777976355352,41.83,80688.31,148.3,-0.01196,2e-05,1.25007]
[1777976364645,41.82,80693.85,148.3,-0.01183,2e-05,1.23856]
[1777976369680,41.81,80695.12,148.3,-0.0118,2e-05,1.23573]
[1777976374715,41.81,80697.12,148.3,-0.01174,2e-05,1.22948]
[1777976380757,41.81,80697.5,148.3,-0.01173,2e-05,1.22881]
[1777976385791,41.81,80699.55,148.3,-0.01169,2e-05,1.22542]
[1777976386384,41.81,80699.55,148.3,-0.01169,2e-05,1.22542]
[1777976391834,41.81,80702.8,148.3,-0.01163,2e-05,1.22011]
[1777976396870,41.81,80705.84,148.3,-0.01158,2e-05,1.21518]
[1777976401905,41.81,80709.09,148.3,-0.01152,2e-05,1.20996]
[1777976406940,41.81,80709.75,148.3,-0.01151,2e-05,1.20899]
[1777976411975,41.81,80713.38,148.3,-0.01144,2e-05,1.20323]
[1777976417012,41.82,80730.11,148.3,-0.01115,2e-05,1.17659]
[1777976419086,41.82,80728.97,148.3,-0.01117,2e-05,1.17848]
[1777976420410,41.82,80725.41,148.3,-0.01123,2e-05,1.18421]
[1777976421005,41.82,80724.49,148.3,-0.01125,2e-05,1.18574]
[1777976421038,41.82,80724.42,148.3,-0.01125,2e-05,1.18591]
[1777976421670,41.82,80724.42,148.3,-0.01125,2e-05,1.18591]
[1777976421680,41.82,80724.42,148.3,-0.01125,2e-05,1.18596]
[1777976431109,41.82,80725.1,148.3,-0.01122,2e-05,1.18254]
[1777976437151,41.82,80725.69,148.3,-0.01121,2e-05,1.18193]
[1777976442185,41.82,80725.39,148.3,-0.01122,2e-05,1.18269]
[1777976447221,41.83,80729.9,148.3,-0.01115,2e-05,1.17582]
[1777976452256,41.83,80729.03,148.3,-0.01117,2e-05,1.17753]
[1777976457291,41.83,80728.22,148.3,-0.01118,2e-05,1.17914]
[1777976462326,41.83,80727.45,148.3,-0.0112,2e-05,1.18064]
[1777976465457,41.83,80727.29,148.3,-0.0112,2e-05,1.181]
[1777976469376,41.84,80714.66,148.3,-0.01143,2e-05,1.20148]
[1777976474411,41.84,80711.99,148.3,-0.01148,2e-05,1.20587]
[1777976479446,41.84,80711.62,148.3,-0.01149,2e-05,1.20653]
[1777976484481,41.84,80713.62,148.3,-0.01145,2e-05,1.20336]
[1777976489517,41.84,80713.4,148.3,-0.01146,2e-05,1.20382]
[1777976494552,41.84,80713.17,148.3,-0.01144,2e-05,1.20146]
[1777976496671,41.84,80712.86,148.3,-0.01144,2e-05,1.20198]
[1777976502418,41.84,80713.06,148.3,-0.01144,2e-05,1.20175]
[1777976506186,41.84,80713.06,148.3,-0.01144,2e-05,1.20182]
[1777976507593,41.84,80713.06,148.4,-0.01144,2e-05,1.20191]
[1777976507775,41.84,80713.06,148.4,-0.01144,2e-05,1.20191]
[1777976508890,41.84,80712.87,148.4,-0.01144,2e-05,1.20226]
[1777976514692,41.84,80712.74,148.4,-0.01145,2e-05,1.20247]
[1777976519727,41.84,80703.85,148.4,-0.01161,2e-05,1.2169]
[1777976524762,41.84,80702.67,148.4,-0.01163,2e-05,1.21883]
[1777976528345,41.84,80702.21,148.4,-0.01164,2e-05,1.21958]
[1777976528602,41.84,80702.21,148.4,-0.01164,2e-05,1.21958]
[1777976529741,41.84,80699.92,148.4,-0.01168,2e-05,1.22333]
[1777976529757,41.84,80699.92,148.4,-0.01168,2e-05,1.22333]
[1777976533704,41.84,80697.89,148.4,-0.01171,2e-05,1.22666]
[1777976538860,41.84,80704.89,148.4,-0.01159,2e-05,1.21521]
[1777976539987,41.84,80704.89,148.4,-0.01159,2e-05,1.21521]
[1777976544441,41.84,80706.3,148.4,-0.01156,2e-05,1.21291]
[1777976546037,41.84,80706.0,148.4,-0.01157,2e-05,1.2134]
[1777976550920,41.84,80705.59,148.4,-0.01157,2e-05,1.21407]
[1777976555071,41.84,80715.13,148.4,-0.01138,2e-05,1.19579]
[1777976561015,41.84,80715.54,148.4,-0.01137,2e-05,1.19513]
[1777976566049,41.84,80718.16,148.4,-0.01132,2e-05,1.19092]
[1777976571352,41.84,80718.25,148.4,-0.01132,2e-05,1.19078]
[1777976574782,41.84,80718.66,148.4,-0.01132,2e-05,1.19012]
[1777976580148,41.84,80721.97,148.4,-0.01126,2e-05,1.18482]
[1777976581741,41.84,80721.97,148.4,-0.01126,2e-05,1.18482]
[1777976586774,41.84,80722.22,148.4,-0.01125,2e-05,1.18443]
[1777976592232,41.84,80720.58,148.4,-0.01128,2e-05,1.18705]
[1777976594971,41.84,80720.91,148.4,-0.01128,2e-05,1.18652]
[1777976601295,41.84,80719.45,148.4,-0.0113,2e-05,1.18885]
[1777976602307,41.84,80719.45,148.4,-0.0113,2e-05,1.18885]
[1777976608344,41.84,80719.97,148.4,-0.01129,2e-05,1.18802]
[1777976610414,41.84,80720.16,148.4,-0.01129,2e-05,1.18772]
[1777976613221,41.84,80720.16,148.4,-0.01129,2e-05,1.18772]
[1777976618353,41.84,80720.45,148.4,-0.01126,2e-05,1.18444]
[1777976620831,41.84,80720.41,148.4,-0.01126,2e-05,1.1845]
[1777976626542,41.84,80720.03,148.4,-0.01127,2e-05,1.18511]
[1777976626591,41.84,80720.03,148.4,-0.01127,2e-05,1.18511]
[1777976631715,41.84,80720.4,148.4,-0.01126,2e-05,1.18452]
[1777976637548,41.84,80720.7,148.4,-0.01125,2e-05,1.18404]
[1777976639260,41.84,80720.74,148.4,-0.01125,2e-05,1.18397]
[1777976644597,41.84,80719.99,148.4,-0.01127,2e-05,1.18517]
[1777976649632,41.84,80720.71,148.4,-0.01125,2e-05,1.18402]
[1777976650031,41.84,80720.71,148.4,-0.01125,2e-05,1.18402]
[1777976653254,41.84,80721.11,148.4,-0.01125,2e-05,1.18338]
[1777976658695,41.84,80721.52,148.4,-0.01124,2e-05,1.18273]
[1777976660775,41.84,80722.09,148.4,-0.01123,2e-05,1.18182]
[1777976666151,41.84,80721.21,148.4,-0.01124,2e-05,1.18322]
[1777976669125,41.84,80721.21,148.4,-0.01124,2e-05,1.18322]
[1777976672611,41.84,80721.59,148.4,-0.01124,2e-05,1.18262]
[1777976676661,41.84,80721.63,148.4,-0.01121,2e-05,1.17975]
[1777976683870,41.84,80721.19,148.4,-0.01122,2e-05,1.18045]
[1777976684974,41.84,80721.19,148.4,-0.01122,2e-05,1.18045]
[1777976687686,41.84,80721.38,148.4,-0.01122,2e-05,1.18014]
[1777976692269,41.84,80721.59,148.4,-0.01121,2e-05,1.17981]
[1777976699497,41.84,80721.35,148.4,-0.01122,2e-05,1.18019]
[1777976700574,41.84,80717.94,148.4,-0.01128,2e-05,1.18563]
[1777976703607,41.84,80710.2,148.4,-0.01141,2e-05,1.19806]
[1777976705971,41.84,80709.24,148.4,-0.01143,2e-05,1.19961]
[1777976708496,41.84,80709.06,148.4,-0.01143,2e-05,1.1999]
[1777976708510,41.84,80709.06,148.4,-0.01143,2e-05,1.1999]
[1777976708587,41.84,80709.28,148.4,-0.01143,2e-05,1.19954]
[1777976708781,41.84,80709.28,148.4,-0.01143,2e-05,1.19954]
[1777976711001,41.84,80712.46,148.4,-0.01137,2e-05,1.19442]
[1777976712455,41.84,80712.12,148.4,-0.01138,2e-05,1.19497]
[1777976718113,41.84,80712.16,148.4,-0.01138,2e-05,1.1949]
[1777976724155,41.84,80713.98,148.4,-0.01135,2e-05,1.19198]
[1777976729190,41.84,80714.44,148.4,-0.01134,2e-05,1.19124]
[1777976734228,41.84,80715.97,148.4,-0.01129,2e-05,1.18596]
[1777976739262,41.84,80715.99,148.4,-0.01128,2e-05,1.18593]
[1777976744298,41.84,80716.76,148.4,-0.01127,2e-05,1.1847]
[1777976749333,41.84,80717.1,148.4,-0.01127,2e-05,1.18416]
[1777976754368,41.84,80726.0,148.4,-0.01111,2e-05,1.17001]
[1777976759403,41.84,80726.29,148.4,-0.0111,2e-05,1.16955]
[1777976764439,41.84,80726.86,148.4,-0.01109,2e-05,1.16865]
[1777976769474,41.84,80726.62,148.4,-0.0111,2e-05,1.16903]
[1777976774509,41.84,80735.29,148.4,-0.01095,2e-05,1.15539]
[1777976780551,41.84,80735.67,148.4,-0.01094,2e-05,1.15479]
[1777976785587,41.84,80742.34,148.4,-0.01083,2e-05,1.14439]
[1777976790622,41.84,80743.72,148.4,-0.0108,2e-05,1.14225]
[1777976795657,41.84,80738.0,148.4,-0.01088,2e-05,1.14839]
[1777976800692,41.84,80738.3,148.4,-0.01087,2e-05,1.14792]
[1777976805727,41.84,80739.01,148.4,-0.01086,2e-05,1.14682]
[1777976810762,41.84,80739.35,148.4,-0.01085,2e-05,1.14629]
[1777976815797,41.84,80739.56,148.4,-0.01085,2e-05,1.14596]
[1777976820832,41.84,80742.53,148.4,-0.0108,2e-05,1.14135]
[1777976825867,41.84,80743.67,148.4,-0.01078,2e-05,1.13958]
[1777976831910,41.84,80738.75,148.4,-0.01086,2e-05,1.14722]
[1777976836945,41.84,80738.94,148.4,-0.01086,2e-05,1.14692]
[1777976841980,41.84,80738.61,148.4,-0.01087,2e-05,1.14744]
[1777976847015,41.84,80742.59,148.4,-0.0108,2e-05,1.14125]
[1777976852050,41.84,80739.44,148.4,-0.01083,2e-05,1.14339]
[1777976857085,41.84,80740.47,148.4,-0.01081,2e-05,1.14179]
[1777976864134,41.84,80740.96,148.4,-0.0108,2e-05,1.14103]
[1777976868162,41.84,80728.02,148.4,-0.01102,2e-05,1.16124]
[1777976873199,41.84,80728.23,148.4,-0.01102,2e-05,1.16091]
[1777976879240,41.84,80727.98,148.4,-0.01102,2e-05,1.16131]
[1777976884276,41.84,80728.08,148.4,-0.01102,2e-05,1.16115]
[1777976889311,41.84,80727.28,148.4,-0.01104,2e-05,1.16241]
[1777976894345,41.84,80730.55,148.4,-0.01098,2e-05,1.15727]
[1777976899381,41.84,80730.0,148.4,-0.01099,2e-05,1.15813]
[1777976902402,41.84,80740.98,148.4,-0.0108,2e-05,1.141]
[1777976907437,41.84,80740.99,148.4,-0.0108,2e-05,1.14098]
[1777976912472,41.84,80741.02,148.4,-0.01077,2e-05,1.13819]
[1777976917507,41.84,80741.35,148.4,-0.01077,2e-05,1.13768]
[1777976925563,41.84,80743.18,148.4,-0.01074,2e-05,1.13485]
[1777976930601,41.84,80735.48,148.4,-0.01087,2e-05,1.14679]
[1777976932615,41.84,80724.31,148.4,-0.01106,2e-05,1.1643]
[1777976937643,41.84,80723.73,148.4,-0.01107,2e-05,1.16522]
[1777976942685,41.84,80721.89,148.4,-0.0111,2e-05,1.16812]
[1777976947719,41.84,80724.36,148.4,-0.01106,2e-05,1.16422]
[1777976952754,41.84,80726.97,148.4,-0.01102,2e-05,1.16011]
[1777976957789,41.84,80729.94,148.4,-0.01096,2e-05,1.15545]
[1777976962825,41.84,80730.85,148.4,-0.01095,2e-05,1.15402]
[1777976967860,41.84,80731.73,148.4,-0.01093,2e-05,1.15265]
[1777976973902,41.84,80731.2,148.4,-0.01092,2e-05,1.1507]
[1777976978936,41.84,80731.3,148.4,-0.01092,2e-05,1.15055]
[1777976989007,41.84,80734.05,148.4,-0.01087,2e-05,1.14626]
[1777976994041,41.84,80734.76,148.4,-0.01086,2e-05,1.14515]
[1777977000084,41.84,80732.69,148.4,-0.01089,2e-05,1.14838]
[1777977003105,41.84,80743.09,148.4,-0.01071,2e-05,1.13225]
[1777977008340,41.84,80744.63,148.4,-0.01069,2e-05,1.12987]
[1777977014183,41.84,80744.52,148.4,-0.01069,2e-05,1.13004]
[1777977019218,41.84,80747.07,148.4,-0.01065,2e-05,1.12612]
[1777977022239,41.84,80756.63,148.4,-0.01049,2e-05,1.11152]
[1777977027274,41.84,80759.69,148.4,-0.01044,2e-05,1.10688]
[1777977029477,41.84,80759.91,148.4,-0.01043,2e-05,1.10655]
[1777977032309,41.84,80768.87,148.4,-0.01026,2e-05,1.09038]
[1777977037343,41.84,80752.68,148.4,-0.01053,2e-05,1.11482]
[1777977044393,41.84,80747.96,148.4,-0.01061,2e-05,1.12203]
[1777977049428,41.84,80748.48,148.4,-0.0106,2e-05,1.12123]
[1777977054463,41.84,80748.46,148.4,-0.0106,2e-05,1.12126]
[1777977060505,41.84,80751.02,148.4,-0.01056,2e-05,1.11735]
[1777977065540,41.84,80752.79,148.4,-0.01053,2e-05,1.11465]
[1777977070575,41.84,80753.75,148.4,-0.01051,2e-05,1.11319]
[1777977075751,41.84,80754.04,148.4,-0.01051,2e-05,1.11275]
[1777977081654,41.84,80753.01,148.4,-0.01052,2e-05,1.11432]
[1777977086981,41.84,80752.79,148.4,-0.01053,2e-05,1.11465]
[1777977093737,41.84,80749.05,148.4,-0.01056,2e-05,1.11764]
[1777977098773,41.84,80741.75,148.4,-0.01069,2e-05,1.12883]
[1777977100787,41.84,80752.66,148.4,-0.0105,2e-05,1.11214]
[1777977105825,41.84,80752.6,148.4,-0.01051,2e-05,1.11223]
[1777977110860,41.84,80752.58,148.4,-0.01051,2e-05,1.11226]
[1777977115896,41.84,80752.1,148.4,-0.01051,2e-05,1.11299]
[1777977120931,41.84,80752.34,148.4,-0.01051,2e-05,1.11263]
[1777977125965,41.84,80751.96,148.4,-0.01052,2e-05,1.1132]
[1777977131001,41.84,80749.92,148.4,-0.01055,2e-05,1.11631]
[1777977136036,41.84,80750.27,148.4,-0.01054,2e-05,1.11578]
[1777977142092,41.84,80749.99,148.4,-0.01055,2e-05,1.11621]
[1777977148120,41.84,80750.96,148.4,-0.01053,2e-05,1.11473]
[1777977148212,41.84,80750.96,148.4,-0.01053,2e-05,1.11473]
[1777977154164,41.84,80749.88,148.4,-0.01053,2e-05,1.11366]
[1777977161213,41.84,80750.32,148.4,-0.01052,2e-05,1.11299]
[1777977166248,41.84,80751.42,148.4,-0.0105,2e-05,1.11131]
[1777977171283,41.84,80749.86,148.4,-0.01053,2e-05,1.11369]
[1777977175311,41.84,80736.72,148.4,-0.01075,2e-05,1.13385]
[1777977180346,41.84,80737.01,148.4,-0.01074,2e-05,1.1334]
[1777977185380,41.84,80737.8,148.4,-0.01073,2e-05,1.13218]
[1777977197465,41.84,80737.85,148.4,-0.01073,2e-05,1.1321]
[1777977203508,41.84,80739.07,148.4,-0.01071,2e-05,1.13022]
[1777977208543,41.84,80739.2,148.4,-0.01071,2e-05,1.13002]
[1777977213578,41.84,80739.01,148.4,-0.01068,2e-05,1.12757]
[1777977218613,41.84,80739.1,148.4,-0.01068,2e-05,1.12743]
[1777977224655,41.84,80739.78,148.4,-0.01067,2e-05,1.12639]
[1777977232711,41.84,80739.71,148.4,-0.01067,2e-05,1.12649]
[1777977237745,41.84,80739.48,148.4,-0.01068,2e-05,1.12685]
[1777977241773,41.84,80753.79,148.4,-0.01044,2e-05,1.10501]
[1777977246809,41.84,80756.62,148.4,-0.01039,2e-05,1.10073]
[1777977251844,41.84,80762.32,148.4,-0.0103,2e-05,1.09216]
[1777977257151,41.84,80765.6,148.4,-0.01024,2e-05,1.08725]
[1777977262925,41.84,80768.47,148.4,-0.0102,2e-05,1.08297]
[1777977266701,41.84,80768.82,148.4,-0.01019,2e-05,1.08245]
[1777977267234,41.84,80793.27,148.4,-0.0098,2e-05,1.04656]
[1777977267459,41.84,80793.27,148.4,-0.0098,2e-05,1.04656]
[1777977269184,41.84,80801.26,148.4,-0.00968,2e-05,1.03514]
[1777977269856,41.84,80797.59,148.4,-0.00973,2e-05,1.04042]
[1777977270181,41.84,80797.59,148.4,-0.00973,2e-05,1.04042]
[1777977273403,41.84,80790.9,148.4,-0.00982,2e-05,1.04761]
[1777977277031,41.84,80820.05,148.4,-0.00937,2e-05,1.00605]
[1777977282045,41.84,80817.75,148.4,-0.0094,2e-05,1.00928]
[1777977287101,41.84,80814.82,148.4,-0.00945,2e-05,1.0134]
[1777977292136,41.84,80816.74,148.4,-0.00942,2e-05,1.0107]
[1777977297171,41.84,80819.96,148.4,-0.00937,2e-05,1.00618]
[1777977302206,41.84,80822.56,148.4,-0.00933,2e-05,1.00254]
[1777977307241,41.84,80825.92,148.4,-0.00928,1e-05,0.99785]
[1777977312277,41.84,80826.97,148.4,-0.00926,1e-05,0.99639]
[1777977317313,41.84,80822.34,148.4,-0.00933,2e-05,1.00284]
[1777977322348,41.84,80822.78,148.4,-0.00933,1e-05,1.00223]
[1777977327383,41.84,80825.04,148.4,-0.00929,1e-05,0.99907]
[1777977332418,41.84,80819.82,148.4,-0.00935,2e-05,1.00384]
[1777977337453,41.84,80816.14,148.4,-0.0094,2e-05,1.009]
[1777977342488,41.84,80815.21,148.4,-0.00942,2e-05,1.01031]
[1777977347523,41.84,80818.56,148.4,-0.00937,2e-05,1.0056]
[1777977352558,41.84,80823.6,148.4,-0.00929,1e-05,0.99856]
[1777977357593,41.84,80822.03,148.4,-0.00932,1e-05,1.00075]
[1777977362628,41.84,80817.46,148.4,-0.00938,2e-05,1.00715]
[1777977367663,41.84,80823.4,148.4,-0.0093,1e-05,0.99884]
[1777977372698,41.84,80824.71,148.4,-0.00928,1e-05,0.99701]
[1777977378741,41.84,80817.89,148.4,-0.00938,2e-05,1.00654]
[1777977383776,41.84,80817.29,148.4,-0.00939,2e-05,1.00738]
[1777977388811,41.84,80815.52,148.4,-0.00941,2e-05,1.00987]
[1777977393846,41.84,80816.54,148.4,-0.00938,2e-05,1.0059]
[1777977398882,41.84,80817.39,148.4,-0.00936,2e-05,1.00471]
[1777977404923,41.84,80817.48,148.4,-0.00936,2e-05,1.00458]
[1777977409958,41.84,80811.16,148.4,-0.00946,2e-05,1.01347]
[1777977414993,41.84,80810.06,148.4,-0.00947,2e-05,1.01502]
[1777977420028,41.84,80807.66,148.4,-0.00951,2e-05,1.01842]
[1777977422042,41.84,80796.28,148.4,-0.00969,2e-05,1.03465]
[1777977427077,41.84,80794.16,148.4,-0.00972,2e-05,1.0377]
[1777977432112,41.84,80788.58,148.4,-0.00981,2e-05,1.04575]
[1777977435312,41.84,80782.14,148.4,-0.00991,2e-05,1.05511]
[1777977436143,41.84,80766.9,148.4,-0.01015,2e-05,1.07762]
[1777977438157,41.84,80779.26,148.4,-0.00995,2e-05,1.05951]
[1777977443194,41.85,80776.22,148.4,-0.01001,2e-05,1.06434]
[1777977448229,41.85,80768.93,148.4,-0.01013,2e-05,1.07541]
[1777977453264,41.85,80758.63,148.4,-0.01027,2e-05,1.08824]
[1777977458299,41.85,80759.18,148.4,-0.01026,2e-05,1.0875]
[1777977463334,41.85,80765.1,148.4,-0.01017,2e-05,1.07881]
[1777977468369,41.85,80769.03,148.4,-0.01011,2e-05,1.07319]
[1777977473404,41.85,80767.99,148.4,-0.01013,2e-05,1.07495]
[1777977478439,41.86,80767.63,148.4,-0.01014,2e-05,1.0757]
[1777977481325,41.86,80766.79,148.4,-0.01015,2e-05,1.07703]
[1777977487502,41.86,80768.65,148.4,-0.01012,2e-05,1.07432]
[1777977492537,41.86,80768.55,148.4,-0.01012,2e-05,1.07447]
[1777977497572,41.86,80771.36,148.4,-0.01008,2e-05,1.07031]
[1777977502606,41.86,80778.33,148.4,-0.00997,2e-05,1.06007]
[1777977507644,41.86,80775.74,148.4,-0.01001,2e-05,1.06386]
[1777977512680,41.86,80770.56,148.4,-0.01007,2e-05,1.06884]
[1777977517715,41.86,80767.19,148.4,-0.01012,2e-05,1.07382]
[1777977521743,41.86,80756.62,148.4,-0.01029,2e-05,1.08957]
[1777977526778,41.86,80748.09,148.4,-0.01043,2e-05,1.10241]
[1777977531813,41.86,80748.46,148.4,-0.01043,2e-05,1.10185]
[1777977536848,41.86,80749.66,148.4,-0.01041,2e-05,1.10004]
[1777977541883,41.86,80749.21,148.4,-0.01041,2e-05,1.10072]
[1777977547609,41.86,80752.39,148.4,-0.01036,2e-05,1.09592]
[1777977549939,41.86,80762.22,148.4,-0.0102,2e-05,1.0812]
[1777977550624,41.86,80762.22,148.4,-0.0102,2e-05,1.0812]
[1777977553967,41.86,80774.04,148.4,-0.01001,2e-05,1.06383]
[1777977557995,41.86,80783.57,148.4,-0.00986,2e-05,1.05]
[1777977563035,41.86,80787.94,148.4,-0.0098,2e-05,1.04398]
[1777977568070,41.86,80787.7,148.4,-0.00981,2e-05,1.04487]
[1777977574117,41.87,80788.49,148.4,-0.00977,2e-05,1.04145]
[1777977580154,41.87,80791.26,148.4,-0.00974,2e-05,1.03829]
[1777977585189,41.87,80789.02,148.4,-0.00977,2e-05,1.04164]
[1777977590224,41.88,80789.84,148.4,-0.00976,2e-05,1.0407]
[1777977595259,41.88,80789.66,148.4,-0.00977,2e-05,1.04156]
[1777977600294,41.9,80787.72,148.4,-0.00983,2e-05,1.04703]
[1777977605329,41.9,80792.73,148.4,-0.00976,2e-05,1.04037]
[1777977610364,41.91,80798.45,148.4,-0.00968,2e-05,1.0328]
[1777977615129,41.91,80799.29,148.4,-0.00967,2e-05,1.03214]
[1777977620434,41.92,80800.51,148.4,-0.00966,2e-05,1.03124]
[1777977625469,41.92,80793.08,148.4,-0.00978,2e-05,1.04254]
[1777977630504,41.93,80793.48,148.4,-0.00978,2e-05,1.04258]
[1777977639567,41.94,80793.11,148.4,-0.00978,2e-05,1.04164]
[1777977644603,41.94,80793.83,148.4,-0.00977,2e-05,1.04124]
[1777977650646,41.95,80793.48,148.4,-0.00979,2e-05,1.04251]
[1777977655680,41.95,80794.13,148.4,-0.00978,2e-05,1.04221]
[1777977657796,41.95,80794.19,148.4,-0.00979,2e-05,1.04238]
[1777977663737,41.96,80796.75,148.4,-0.00975,2e-05,1.03948]
[1777977667454,41.96,80800.43,148.4,-0.0097,2e-05,1.03446]
[1777977668240,41.96,80800.42,148.4,-0.0097,2e-05,1.03476]
[1777977669456,41.97,80802.14,148.4,-0.00968,2e-05,1.03244]
[1777977669755,41.97,80802.34,148.4,-0.00968,2e-05,1.0323]
[1777977670916,41.97,80803.15,148.4,-0.00966,2e-05,1.03115]
[1777977673148,41.97,80808.45,148.4,-0.00959,2e-05,1.0239]
[1777977676222,41.97,80814.32,148.4,-0.0095,2e-05,1.01608]
[1777977677494,41.98,80816.42,148.4,-0.00947,2e-05,1.01347]
[1777977682871,41.99,80817.59,148.4,-0.00947,2e-05,1.01312]
[1777977687906,41.99,80817.68,148.4,-0.00948,2e-05,1.01388]
[1777977692941,42.0,80817.73,148.4,-0.00946,2e-05,1.01211]
[1777977697975,42.01,80818.71,148.4,-0.00946,2e-05,1.0116]
[1777977703011,42.01,80821.4,148.4,-0.00943,2e-05,1.00868]
[1777977708046,42.02,80818.69,148.4,-0.00948,2e-05,1.01335]
[1777977713081,42.02,80818.63,148.4,-0.00949,2e-05,1.01425]
[1777977718290,42.03,80819.99,148.4,-0.00947,2e-05,1.01299]
[1777977725166,42.08,80815.77,148.4,-0.0096,2e-05,1.02533]
[1777977732215,42.08,80816.03,148.4,-0.00961,2e-05,1.02589]
[1777977737250,42.11,80808.08,148.4,-0.00976,2e-05,1.03997]
[1777977742285,42.14,80808.74,148.4,-0.00981,2e-05,1.04401]
[1777977749334,42.15,80808.86,148.4,-0.00981,2e-05,1.04453]
[1777977749826,42.15,80808.86,148.4,-0.00981,2e-05,1.04453]
[1777977755376,42.15,80812.25,148.4,-0.00974,2e-05,1.03767]
[1777977760411,42.16,80812.49,148.4,-0.00974,2e-05,1.03787]
[1777977767460,42.16,80808.57,148.4,-0.00981,2e-05,1.04421]
[1777977772494,42.17,80808.91,148.4,-0.00981,2e-05,1.04421]
[1777977777530,42.17,80809.47,148.4,-0.00981,2e-05,1.0439]
[1777977782565,42.17,80806.99,148.4,-0.00985,2e-05,1.04797]
[1777977787600,42.18,80809.58,148.4,-0.00982,2e-05,1.04474]
[1777977792635,42.18,80818.62,148.4,-0.00968,2e-05,1.03232]
[1777977797670,42.19,80823.89,148.4,-0.00961,2e-05,1.02547]
[1777977802706,42.19,80826.32,148.4,-0.00958,2e-05,1.02274]
[1777977808748,42.2,80828.54,148.4,-0.00955,2e-05,1.02043]
[1777977813783,42.2,80828.89,148.4,-0.00953,2e-05,1.01805]
[1777977818818,42.21,80825.9,148.4,-0.00959,2e-05,1.02295]
[1777977823853,42.21,80827.48,148.4,-0.00957,2e-05,1.02136]
[1777977825866,42.21,80816.87,148.4,-0.00973,2e-05,1.03668]
[1777977830902,42.22,80819.17,148.4,-0.00971,2e-05,1.03394]
[1777977835939,42.22,80825.3,148.4,-0.00962,2e-05,1.02579]
[1777977840974,42.23,80828.12,148.4,-0.00958,2e-05,1.02255]
[1777977853058,42.24,80828.06,148.4,-0.0096,2e-05,1.02416]
[1777977858096,42.24,80825.93,148.4,-0.00964,2e-05,1.02778]
[1777977863131,42.25,80825.65,148.4,-0.00965,2e-05,1.02877]
[1777977869173,42.25,80826.48,148.4,-0.00964,2e-05,1.02831]
[1777977874208,42.26,80826.21,148.4,-0.00963,2e-05,1.02671]
[1777977879243,42.26,80825.99,148.4,-0.00964,2e-05,1.02764]
[1777977884279,42.27,80825.24,148.4,-0.00966,2e-05,1.02931]
[1777977889314,42.27,80820.73,148.4,-0.00973,2e-05,1.03628]
[1777977894349,42.28,80823.02,148.4,-0.0097,2e-05,1.03355]
[1777977899384,42.28,80823.23,148.4,-0.00971,2e-05,1.0338]
[1777977904419,42.28,80821.21,148.4,-0.00974,2e-05,1.03721]
[1777977909454,42.29,80822.01,148.4,-0.00974,2e-05,1.03657]
[1777977915496,42.29,80822.38,148.4,-0.00974,2e-05,1.03665]
[1777977920531,42.3,80822.39,148.4,-0.00974,2e-05,1.03714]
[1777977925566,42.3,80814.08,148.4,-0.00988,2e-05,1.04954]
[1777977930601,42.3,80812.54,148.4,-0.00991,2e-05,1.05213]
[1777977935636,42.31,80813.93,148.4,-0.00986,2e-05,1.04789]
[1777977940671,42.31,80814.25,148.4,-0.00986,2e-05,1.04783]
[1777977943211,42.31,80814.75,148.4,-0.00986,2e-05,1.04727]
[1777977948727,42.31,80815.74,148.4,-0.00985,2e-05,1.04635]
[1777977953762,42.32,80815.54,148.4,-0.00986,2e-05,1.04705]
[1777977958797,42.32,80822.74,148.4,-0.00975,2e-05,1.03718]
[1777977963832,42.32,80823.08,148.4,-0.00975,2e-05,1.03722]
[1777977969874,42.33,80821.07,148.4,-0.00979,2e-05,1.0407]
[1777977974909,42.33,80821.52,148.4,-0.00978,2e-05,1.04053]
[1777977979260,42.34,80823.66,148.4,-0.00976,2e-05,1.03786]
[1777977984979,42.34,80826.52,148.4,-0.00972,2e-05,1.03443]
[1777977989259,42.34,80826.14,148.4,-0.00973,2e-05,1.0353]
[1777977995072,42.35,80826.42,148.4,-0.00971,2e-05,1.03307]
[1777977997726,42.35,80826.78,148.4,-0.0097,2e-05,1.03267]
[1777978003128,42.36,80826.06,148.4,-0.00972,2e-05,1.03462]
[1777978008163,42.36,80825.99,148.4,-0.00973,2e-05,1.0353]
[1777978013198,42.37,80822.7,148.4,-0.00979,2e-05,1.04058]
[1777978018233,42.37,80823.33,148.4,-0.00979,2e-05,1.04024]
[1777978023976,42.37,80825.25,148.4,-0.00976,2e-05,1.03796]
[1777978030317,42.38,80825.97,148.4,-0.00976,2e-05,1.03789]
[1777978035353,42.38,80826.04,148.4,-0.00977,2e-05,1.03839]
[1777978037405,42.39,80825.96,148.4,-0.00977,2e-05,1.03862]
[1777978039187,42.4,80826.95,148.4,-0.00978,2e-05,1.03956]
[1777978040402,42.41,80827.95,148.4,-0.00977,2e-05,1.0393]
[1777978041013,42.41,80827.95,148.4,-0.00977,2e-05,1.0393]
[1777978046710,42.45,80827.7,148.4,-0.00983,2e-05,1.04432]
[1777978052472,42.5,80827.94,148.4,-0.00988,2e-05,1.04842]
[1777978056122,42.51,80827.36,148.4,-0.00991,2e-05,1.05112]
[1777978059738,42.54,80827.7,148.4,-0.00994,2e-05,1.05413]
[1777978065215,42.55,80828.45,148.4,-0.00995,2e-05,1.0549]
[1777978070598,42.58,80828.11,148.4,-0.00999,2e-05,1.05886]
[1777978071149,42.58,80828.11,148.4,-0.00999,2e-05,1.05886]
[1777978078654,42.61,80826.75,148.4,-0.01006,2e-05,1.0651]
[1777978083688,42.63,80827.55,148.4,-0.01007,2e-05,1.06614]
[1777978088724,42.63,80828.99,148.4,-0.01005,2e-05,1.06428]
[1777978093761,42.63,80830.15,148.4,-0.01003,2e-05,1.06285]
[1777978098793,42.63,80829.28,148.4,-0.01005,2e-05,1.06437]
[1777978103828,42.64,80829.99,148.4,-0.01004,2e-05,1.06359]
[1777978108863,42.64,80832.37,148.4,-0.01001,2e-05,1.06043]
[1777978113899,42.64,80833.34,148.4,-0.00997,2e-05,1.05669]
[1777978114198,42.64,80833.34,148.4,-0.00997,2e-05,1.05669]
[1777978119941,42.64,80825.43,148.4,-0.0101,2e-05,1.06847]
[1777978124977,42.65,80827.63,148.4,-0.01007,2e-05,1.06551]
[1777978130012,42.65,80826.32,148.4,-0.01009,2e-05,1.06767]
[1777978135048,42.65,80826.15,148.4,-0.0101,2e-05,1.06816]
[1777978140082,42.65,80822.61,148.4,-0.01015,2e-05,1.07356]
[1777978146125,42.65,80822.27,148.4,-0.01016,2e-05,1.0743]
[1777978146348,42.65,80822.27,148.4,-0.01016,2e-05,1.0743]
[1777978147610,42.65,80824.5,148.4,-0.01013,2e-05,1.07109]
[1777978153174,42.66,80826.12,148.4,-0.0101,2e-05,1.06902]
[1777978158209,42.66,80822.16,148.4,-0.01017,2e-05,1.07506]
[1777978163244,42.66,80813.44,148.4,-0.01031,2e-05,1.08799]
[1777978168279,42.66,80813.24,148.4,-0.01032,2e-05,1.08836]
[1777978173316,42.66,80813.71,148.4,-0.01029,2e-05,1.08506]
[1777978178351,42.66,80811.9,148.4,-0.01032,2e-05,1.08782]
[1777978184451,42.66,80810.61,148.4,-0.01034,2e-05,1.08977]
[1777978189486,42.66,80810.67,148.4,-0.01034,2e-05,1.08972]
[1777978194521,42.66,80812.74,148.4,-0.0103,2e-05,1.08673]
[1777978199556,42.66,80812.05,148.4,-0.01032,2e-05,1.0878]
[1777978204591,42.66,80808.49,148.4,-0.01037,2e-05,1.0931]
[1777978209873,42.66,80808.7,148.4,-0.01037,2e-05,1.09279]
[1777978210489,42.66,80808.66,148.4,-0.01037,2e-05,1.09285]
[1777978215668,42.66,80816.09,148.4,-0.01025,2e-05,1.08199]
[1777978220703,42.66,80809.99,148.4,-0.01035,2e-05,1.09103]
[1777978225738,42.66,80810.11,148.4,-0.01035,2e-05,1.09086]
[1777978230900,42.66,80805.25,148.4,-0.01043,2e-05,1.09806]
[1777978235909,42.66,80805.17,148.4,-0.0104,2e-05,1.09546]
[1777978242859,42.66,80806.3,148.4,-0.01039,2e-05,1.09378]
[1777978247894,42.66,80806.38,148.4,-0.01038,2e-05,1.09367]
[1777978253936,42.66,80806.62,148.4,-0.01038,2e-05,1.09331]
[1777978258971,42.66,80807.62,148.4,-0.01036,2e-05,1.09184]
[1777978266022,42.66,80807.7,148.4,-0.01036,2e-05,1.09172]
[1777978271057,42.66,80806.44,148.4,-0.01038,2e-05,1.09358]
[1777978276092,42.66,80806.29,148.4,-0.01039,2e-05,1.0938]
[1777978286161,42.66,80805.49,148.4,-0.0104,2e-05,1.09499]
[1777978291197,42.66,80803.98,148.4,-0.0104,2e-05,1.09451]
[1777978296232,42.66,80804.54,148.4,-0.01039,2e-05,1.09368]
[1777978302274,42.66,80798.07,148.4,-0.0105,2e-05,1.10329]
[1777978307309,42.66,80797.54,148.4,-0.0105,2e-05,1.10408]
[1777978313351,42.66,80789.01,148.4,-0.01065,2e-05,1.11686]
[1777978316371,42.66,80777.07,148.4,-0.01085,2e-05,1.13495]
[1777978318386,42.66,80789.26,148.4,-0.01064,2e-05,1.11648]
[1777978323421,42.66,80788.34,148.4,-0.01066,2e-05,1.11786]
[1777978329463,42.66,80787.83,148.4,-0.01066,2e-05,1.11863]
[1777978334499,42.66,80785.87,148.4,-0.0107,2e-05,1.12159]
[1777978340540,42.66,80786.28,148.4,-0.01069,2e-05,1.12097]
[1777978345576,42.66,80786.25,148.4,-0.01069,2e-05,1.12102]
[1777978351058,42.66,80785.93,148.4,-0.0107,2e-05,1.1215]
[1777978356653,42.66,80786.38,148.4,-0.01066,2e-05,1.11806]
[1777978361688,42.66,80784.2,148.4,-0.0107,2e-05,1.12135]
[1777978366723,42.66,80779.88,148.4,-0.01077,2e-05,1.12789]
[1777978371758,42.66,80778.29,148.4,-0.0108,2e-05,1.13031]
[1777978376799,42.66,80778.83,148.4,-0.01079,2e-05,1.12949]
[1777978381834,42.66,80778.11,148.4,-0.0108,2e-05,1.13058]
[1777978386869,42.66,80777.41,148.4,-0.01081,2e-05,1.13165]
[1777978392911,42.66,80776.72,148.4,-0.01083,2e-05,1.1327]
[1777978398953,42.66,80778.73,148.4,-0.01079,2e-05,1.12964]
[1777978403429,42.66,80777.47,148.4,-0.01081,2e-05,1.13156]
[1777978404995,42.66,80761.48,148.4,-0.01109,2e-05,1.15611]
[1777978410030,42.66,80754.98,148.4,-0.0112,2e-05,1.16621]
[1777978414058,42.66,80742.07,148.4,-0.0114,2e-05,1.18362]
[1777978419097,42.66,80742.28,148.4,-0.01139,2e-05,1.18329]
[1777978424132,42.66,80736.64,148.4,-0.01149,2e-05,1.19222]
[1777978428258,42.66,80742.27,148.4,-0.01139,2e-05,1.18331]
[1777978434202,42.66,80742.15,148.4,-0.0114,2e-05,1.1835]
[1777978439236,42.66,80743.4,148.4,-0.01137,2e-05,1.18152]
[1777978444260,42.66,80741.79,148.4,-0.0114,2e-05,1.18406]
[1777978449306,42.66,80741.77,148.4,-0.0114,2e-05,1.1841]
[1777978456356,42.66,80743.69,148.4,-0.01137,2e-05,1.18107]
[1777978461391,42.66,80734.51,148.4,-0.01153,2e-05,1.19561]
[1777978467433,42.66,80733.73,148.4,-0.01155,2e-05,1.19685]
[1777978472468,42.66,80735.71,148.4,-0.01148,2e-05,1.19082]
[1777978477503,42.66,80735.67,148.4,-0.01148,2e-05,1.19088]
[1777978482537,42.66,80735.46,148.4,-0.01149,2e-05,1.19122]
[1777978483453,42.66,80735.46,148.4,-0.01149,2e-05,1.19122]
[1777978488580,42.66,80730.14,148.4,-0.01158,2e-05,1.19969]
[1777978494622,42.66,80727.79,148.4,-0.01163,2e-05,1.20345]
[1777978499657,42.66,80728.26,148.4,-0.01162,2e-05,1.20269]
[1777978502133,42.66,80727.76,148.4,-0.01163,2e-05,1.2035]
[1777978502160,42.66,80727.76,148.4,-0.01163,2e-05,1.2035]
[1777978502257,42.66,80727.08,148.4,-0.01164,2e-05,1.20458]
[1777978502726,42.66,80727.08,148.4,-0.01164,2e-05,1.20458]
[1777978506261,42.68,80727.12,148.4,-0.01167,2e-05,1.20711]
[1777978511852,42.72,80733.55,148.4,-0.01161,2e-05,1.20199]
[1777978511925,42.72,80743.56,148.4,-0.01144,2e-05,1.18694]
[1777978515269,42.74,80742.3,148.4,-0.01148,2e-05,1.19064]
[1777978517831,42.75,80746.44,148.4,-0.01144,2e-05,1.18666]
[1777978519075,42.76,80746.44,148.4,-0.01145,2e-05,1.18751]
[1777978523227,42.78,80745.18,148.4,-0.0115,2e-05,1.19207]
[1777978528860,42.83,80742.74,148.4,-0.01162,2e-05,1.2028]
[1777978531408,42.83,80742.54,148.4,-0.01163,2e-05,1.20398]
[1777978531958,42.84,80736.43,148.4,-0.01172,2e-05,1.21171]
[1777978531967,42.84,80736.43,148.4,-0.01172,2e-05,1.21171]
[1777978536151,42.86,80730.18,148.4,-0.01187,2e-05,1.22523]
[1777978540539,42.89,80737.78,148.4,-0.01177,2e-05,1.21644]
[1777978543787,42.91,80740.4,148.4,-0.01177,2e-05,1.21569]
[1777978549000,42.95,80739.81,148.4,-0.01183,2e-05,1.22182]
[1777978550086,42.95,80739.81,148.4,-0.01183,2e-05,1.22182]
[1777978550203,42.95,80739.81,148.4,-0.01183,2e-05,1.22182]
[1777978551176,42.95,80740.31,148.4,-0.01183,2e-05,1.22188]
[1777978551556,42.95,80740.31,148.4,-0.01183,2e-05,1.22188]
[1777978552380,42.96,80748.19,148.4,-0.0117,2e-05,1.2101]
[1777978552501,42.96,80748.19,148.4,-0.0117,2e-05,1.2101]
[1777978556306,42.98,80755.93,148.4,-0.01159,2e-05,1.20039]
[1777978559881,43.0,80753.96,148.4,-0.01167,2e-05,1.20695]
[1777978561335,43.01,80750.95,148.4,-0.01173,2e-05,1.21261]
[1777978566632,43.04,80744.15,148.4,-0.0119,2e-05,1.22784]
[1777978569937,43.06,80744.41,148.4,-0.01193,2e-05,1.23089]
[1777978571991,43.07,80744.27,148.4,-0.01196,2e-05,1.23285]
[1777978577322,43.1,80739.16,148.4,-0.0121,2e-05,1.24548]
[1777978580776,43.12,80738.21,148.4,-0.01214,2e-05,1.24958]
[1777978586259,43.16,80738.08,148.4,-0.01221,2e-05,1.25568]
[1777978591501,43.18,80743.46,148.4,-0.01215,2e-05,1.25024]
[1777978596702,43.22,80750.22,148.4,-0.01206,2e-05,1.24133]
[1777978596718,43.22,80750.22,148.4,-0.01206,2e-05,1.24133]
[1777978597640,43.22,80750.22,148.4,-0.01206,2e-05,1.24133]
[1777978597962,43.22,80751.08,148.4,-0.01205,2e-05,1.24078]
[1777978603379,43.26,80753.14,148.4,-0.01207,2e-05,1.24257]
[1777978605797,43.27,80752.28,148.4,-0.0121,2e-05,1.24566]
[1777978611435,43.3,80752.73,148.4,-0.01215,2e-05,1.24997]
[1777978616470,43.33,80757.91,148.4,-0.0121,2e-05,1.24575]
[1777978621505,43.36,80755.47,148.4,-0.0122,2e-05,1.2539]
[1777978626540,43.39,80754.94,148.4,-0.01225,2e-05,1.25889]
[1777978631575,43.42,80752.92,148.4,-0.01234,2e-05,1.26628]
[1777978634596,43.44,80742.3,148.4,-0.01256,2e-05,1.28619]
[1777978639631,43.46,80742.4,148.4,-0.0126,2e-05,1.28988]
[1777978642652,43.48,80752.43,148.4,-0.01244,2e-05,1.27559]
[1777978647687,43.5,80755.32,148.4,-0.01243,2e-05,1.27478]
[1777978652722,43.53,80765.05,148.4,-0.01227,2e-05,1.25977]
[1777978655744,43.55,80777.76,148.4,-0.01206,2e-05,1.2416]
[1777978656726,43.55,80777.76,148.4,-0.01206,2e-05,1.2416]
[1777978661786,43.58,80799.65,148.4,-0.01172,2e-05,1.21178]
[1777978667827,43.79,80801.6,148.4,-0.01201,2e-05,1.23736]
[1777978672867,43.92,80808.19,148.4,-0.0121,2e-05,1.24609]
[1777978677903,44.2,80811.42,148.4,-0.01249,2e-05,1.28072]
[1777978682938,44.36,80816.8,148.4,-0.01266,2e-05,1.29604]
[1777978687973,44.43,80817.78,148.4,-0.01276,2e-05,1.30458]
[1777978693008,44.5,80821.42,148.4,-0.01281,2e-05,1.30858]
[1777978700056,44.54,80821.85,148.4,-0.01285,2e-05,1.31278]
[1777978705092,44.56,80824.69,148.4,-0.01284,2e-05,1.31159]
[1777978710127,44.67,80831.17,148.4,-0.0129,2e-05,1.3168]
[1777978715162,44.69,80827.21,148.4,-0.01298,2e-05,1.3236]
[1777978720197,44.72,80825.67,148.4,-0.01305,2e-05,1.32946]
[1777978725232,44.74,80825.91,148.4,-0.01308,2e-05,1.33233]
[1777978730505,44.76,80825.69,148.4,-0.01311,2e-05,1.33529]
[1777978734418,44.77,80826.23,148.4,-0.01313,2e-05,1.33696]
[1777978740337,44.8,80826.07,148.4,-0.01319,2e-05,1.34168]
[1777978746380,44.83,80824.99,148.4,-0.01325,2e-05,1.34723]
[1777978751415,44.85,80829.11,148.4,-0.01321,2e-05,1.34349]
[1777978756450,44.87,80833.18,148.4,-0.01316,2e-05,1.33986]
[1777978762492,44.9,80828.5,148.4,-0.0133,2e-05,1.35137]
[1777978767527,44.92,80823.68,148.4,-0.01342,2e-05,1.36247]
[1777978772562,44.94,80822.43,148.4,-0.01345,2e-05,1.36435]
[1777978777597,44.96,80823.68,148.4,-0.01346,2e-05,1.36517]
[1777978782632,44.98,80821.15,148.4,-0.01354,2e-05,1.37235]
[1777978787667,45.0,80820.63,148.4,-0.01359,2e-05,1.37608]
[1777978795725,45.03,80822.14,148.4,-0.01361,2e-05,1.37806]
[1777978800759,45.05,80824.26,148.4,-0.0136,2e-05,1.37731]
[1777978802168,45.05,80828.25,148.4,-0.01353,2e-05,1.37114]
[1777978802174,45.05,80828.25,148.4,-0.01353,2e-05,1.37114]
[1777978802203,45.05,80828.25,148.4,-0.01353,2e-05,1.37114]
[1777978802344,45.05,80828.25,148.4,-0.01353,2e-05,1.37114]
[1777978812843,45.09,80830.64,148.4,-0.01355,2e-05,1.37343]
[1777978818885,45.12,80830.24,148.4,-0.0136,2e-05,1.37748]
[1777978823920,45.14,80820.24,148.4,-0.01383,2e-05,1.39722]
[1777978828955,45.15,80819.27,148.4,-0.01388,2e-05,1.40148]
[1777978833991,45.17,80818.66,148.4,-0.01389,2e-05,1.40185]
[1777978839027,45.19,80817.25,148.4,-0.01395,2e-05,1.40731]
[1777978842887,45.2,80787.95,148.4,-0.01456,2e-05,1.45976]
[1777978844511,45.2,80787.48,148.4,-0.01458,2e-05,1.46101]
[1777978850118,45.22,80779.47,148.4,-0.01477,2e-05,1.47769]
[1777978856149,45.24,80782.37,148.4,-0.01474,2e-05,1.47533]
[1777978858165,45.24,80794.5,148.4,-0.0145,2e-05,1.45474]
[1777978861186,45.25,80811.78,148.4,-0.01417,2e-05,1.42597]
[1777978863926,45.26,80812.46,148.4,-0.01416,2e-05,1.42528]
[1777978866562,45.26,80812.88,148.4,-0.01416,2e-05,1.42512]
[1777978870786,45.25,80806.76,148.4,-0.01426,2e-05,1.43402]
[1777978873704,45.24,80803.02,148.4,-0.01432,2e-05,1.4392]
[1777978877362,45.23,80803.82,148.4,-0.01428,2e-05,1.43604]
[1777978881328,45.21,80816.35,148.4,-0.01401,2e-05,1.41225]
[1777978886362,45.2,80824.01,148.4,-0.01383,2e-05,1.39727]
[1777978891398,45.19,80825.24,148.4,-0.01376,2e-05,1.39014]
[1777978896433,45.18,80818.28,148.4,-0.01388,2e-05,1.40016]
[1777978901471,45.16,80813.68,148.4,-0.01394,2e-05,1.40607]
[1777978906507,45.15,80822.83,148.4,-0.01374,2e-05,1.38854]
[1777978911541,45.14,80821.4,148.4,-0.01375,2e-05,1.38916]
[1777978916576,45.13,80813.2,148.4,-0.01389,2e-05,1.40128]
[1777978921610,45.11,80816.97,148.4,-0.01379,2e-05,1.3929]
[1777978926646,45.1,80821.75,148.4,-0.01368,2e-05,1.38297]
[1777978932688,45.09,80820.97,148.4,-0.01367,2e-05,1.38218]
[1777978937724,45.07,80819.57,148.4,-0.01368,2e-05,1.38276]
[1777978942759,45.06,80825.35,148.4,-0.01354,2e-05,1.37123]
[1777978947794,45.05,80826.29,148.4,-0.0135,2e-05,1.36801]
[1777978952828,45.04,80825.45,148.4,-0.01347,2e-05,1.36458]
[1777978957864,45.03,80826.45,148.4,-0.01343,2e-05,1.36128]
[1777978962899,45.02,80826.54,148.4,-0.01341,2e-05,1.35953]
[1777978967934,45.01,80829.65,148.4,-0.01334,2e-05,1.35277]
[1777978972970,45.0,80831.56,148.4,-0.01328,2e-05,1.34809]
[1777978978013,44.99,80828.07,148.4,-0.01333,2e-05,1.35243]
[1777978983052,44.98,80830.79,148.4,-0.01326,2e-05,1.34642]
[1777978988087,44.97,80831.41,148.4,-0.01324,2e-05,1.34397]
[1777978993122,44.96,80831.24,148.4,-0.01322,2e-05,1.34286]
[1777978999164,44.95,80830.96,148.4,-0.01321,2e-05,1.34166]
[1777979004200,44.94,80831.47,148.4,-0.01318,2e-05,1.33945]
[1777979006418,44.94,80831.59,148.4,-0.01318,2e-05,1.33899]
[1777979008700,44.93,80831.59,148.4,-0.01317,2e-05,1.33845]
[1777979015277,44.92,80832.9,148.4,-0.01309,2e-05,1.33081]
[1777979016283,44.91,80820.15,148.4,-0.01333,2e-05,1.35174]
[1777979021662,44.91,80815.89,148.4,-0.0134,2e-05,1.35765]
[1777979027423,44.89,80825.13,148.4,-0.0132,2e-05,1.34053]
[1777979033406,44.88,80826.23,148.4,-0.01316,2e-05,1.33686]
[1777979038441,44.87,80826.11,148.4,-0.01315,2e-05,1.33577]
[1777979043476,44.86,80826.14,148.4,-0.01313,2e-05,1.33444]
[1777979048511,44.85,80825.19,148.4,-0.01314,2e-05,1.33476]
[1777979053546,44.85,80826.52,148.4,-0.0131,2e-05,1.33131]
[1777979058581,44.84,80826.31,148.4,-0.01309,2e-05,1.33044]
[1777979063616,44.83,80830.03,148.4,-0.013,2e-05,1.32311]
[1777979068651,44.82,80829.9,148.4,-0.01299,2e-05,1.32218]
[1777979073687,44.81,80829.87,148.4,-0.01295,2e-05,1.31799]
[1777979078721,44.81,80829.27,148.4,-0.01295,2e-05,1.31787]
[1777979083756,44.8,80830.62,148.4,-0.01291,2e-05,1.31456]
[1777979088791,44.79,80831.44,148.4,-0.01289,2e-05,1.31215]
[1777979093826,44.78,80830.99,148.4,-0.01288,2e-05,1.31184]
[1777979099868,44.78,80831.6,148.4,-0.01286,2e-05,1.3096]
[1777979102231,44.77,80828.71,148.4,-0.01291,2e-05,1.31392]
[1777979102344,44.77,80828.71,148.4,-0.01291,2e-05,1.31392]
[1777979102382,44.77,80828.71,148.4,-0.01291,2e-05,1.31392]
[1777979102853,44.77,80828.71,148.4,-0.01291,2e-05,1.31392]
[1777979107924,44.77,80828.43,148.4,-0.01291,2e-05,1.31417]
[1777979112960,44.77,80828.51,148.4,-0.01291,2e-05,1.31404]
[1777979118007,44.77,80828.54,148.4,-0.01291,2e-05,1.31399]
[1777979125056,44.77,80830.0,148.4,-0.01288,2e-05,1.3116]
[1777979130091,44.77,80830.01,148.4,-0.01288,2e-05,1.31158]
[1777979135126,44.77,80833.04,148.4,-0.01279,2e-05,1.30354]
[1777979140161,44.77,80834.95,148.4,-0.01276,2e-05,1.30043]
[1777979145196,44.77,80833.37,148.4,-0.01279,2e-05,1.303]
[1777979150231,44.77,80834.42,148.4,-0.01277,2e-05,1.30129]
[1777979155265,44.77,80834.69,148.4,-0.01276,2e-05,1.30085]
[1777979163322,44.77,80834.7,148.4,-0.01276,2e-05,1.30084]
[1777979168358,44.77,80838.33,148.4,-0.0127,2e-05,1.29494]
[1777979173393,44.77,80837.61,148.4,-0.01271,2e-05,1.29611]
[1777979178428,44.77,80837.7,148.4,-0.01271,2e-05,1.29596]
[1777979179925,44.77,80837.7,148.4,-0.01271,2e-05,1.29596]
[1777979185477,44.77,80837.76,148.4,-0.01271,2e-05,1.29587]
[1777979186941,44.77,80837.76,148.4,-0.01271,2e-05,1.29587]
[1777979192526,44.77,80837.71,148.4,-0.01268,2e-05,1.29288]
[1777979197561,44.77,80837.75,148.4,-0.01268,2e-05,1.29281]
[1777979202596,44.77,80837.49,148.4,-0.01268,2e-05,1.29323]
[1777979209645,44.77,80837.49,148.4,-0.01268,2e-05,1.29323]
[1777979217701,44.77,80840.01,148.4,-0.01264,2e-05,1.28915]
[1777979222735,44.77,80837.75,148.4,-0.01268,2e-05,1.29281]
[1777979229785,44.77,80837.41,148.4,-0.01268,2e-05,1.29336]
[1777979234820,44.77,80840.5,148.4,-0.01263,2e-05,1.28836]
[1777979239856,44.77,80841.26,148.4,-0.01261,2e-05,1.28714]
[1777979244892,44.77,80840.72,148.4,-0.01262,2e-05,1.28801]
[1777979249928,44.77,80837.66,148.4,-0.01268,2e-05,1.29296]
[1777979254963,44.77,80838.93,148.4,-0.01263,2e-05,1.28783]
[1777979259998,44.77,80838.97,148.4,-0.01263,2e-05,1.28777]
[1777979265033,44.77,80839.13,148.4,-0.01262,2e-05,1.28751]
[1777979270068,44.77,80838.54,148.4,-0.01263,2e-05,1.28847]
[1777979276110,44.77,80840.74,148.4,-0.01259,2e-05,1.28491]
[1777979281144,44.77,80838.08,148.4,-0.01264,2e-05,1.28921]
[1777979290208,44.77,80838.6,148.4,-0.01263,2e-05,1.28837]
[1777979295243,44.77,80838.69,148.4,-0.01263,2e-05,1.28822]
[1777979302292,44.77,80840.4,148.4,-0.0126,2e-05,1.28546]
[1777979308334,44.77,80840.55,148.4,-0.0126,2e-05,1.28522]
[1777979313369,44.77,80840.49,148.4,-0.01257,2e-05,1.28226]
[1777979318404,44.77,80840.79,148.4,-0.01256,2e-05,1.28178]
[1777979323439,44.77,80841.19,148.4,-0.01256,2e-05,1.28113]
[1777979328474,44.77,80840.38,148.4,-0.01257,2e-05,1.28244]
[1777979333511,44.77,80840.92,148.4,-0.01256,2e-05,1.28157]
[1777979338546,44.77,80842.7,148.4,-0.01253,2e-05,1.2787]
[1777979343581,44.77,80842.2,148.4,-0.01254,2e-05,1.27951]
[1777979348616,44.77,80841.51,148.4,-0.01255,2e-05,1.28062]
[1777979353651,44.77,80839.24,148.4,-0.01259,2e-05,1.28427]
[1777979358686,44.77,80839.51,148.4,-0.01259,2e-05,1.28384]
[1777979364728,44.77,80839.54,148.4,-0.01259,2e-05,1.28379]
[1777979369763,44.77,80839.32,148.4,-0.01259,2e-05,1.28414]
[1777979374798,44.77,80840.17,148.4,-0.01255,2e-05,1.27972]
[1777979379833,44.77,80841.14,148.4,-0.01253,2e-05,1.27816]
[1777979384868,44.77,80841.93,148.4,-0.01251,2e-05,1.27689]
[1777979390909,44.77,80846.13,148.4,-0.01244,2e-05,1.27016]
[1777979395945,44.77,80846.98,148.4,-0.01242,2e-05,1.2688]
[1777979400980,44.77,80844.72,148.4,-0.01246,2e-05,1.27242]
[1777979402365,44.77,80844.72,148.4,-0.01246,2e-05,1.27242]
[1777979402871,44.77,80844.28,148.4,-0.01247,2e-05,1.27312]
[1777979402889,44.77,80844.28,148.4,-0.01247,2e-05,1.27312]
[1777979402891,44.77,80844.28,148.4,-0.01247,2e-05,1.27312]
[1777979403384,44.77,80844.28,148.4,-0.01247,2e-05,1.27312]
[1777979409036,44.77,80843.85,148.4,-0.01248,2e-05,1.27381]
[1777979414071,44.77,80845.32,148.4,-0.01245,2e-05,1.27146]
[1777979419105,44.77,80845.01,148.4,-0.01246,2e-05,1.27195]
[1777979424141,44.77,80843.36,148.4,-0.01249,2e-05,1.27459]
[1777979429176,44.77,80845.08,148.4,-0.01246,2e-05,1.27184]
[1777979434211,44.77,80844.91,148.4,-0.01243,2e-05,1.26907]
[1777979436962,44.77,80851.26,148.4,-0.01231,2e-05,1.25896]
[1777979443274,44.77,80851.03,148.4,-0.01232,2e-05,1.25932]
[1777979448309,44.77,80844.08,148.4,-0.01245,2e-05,1.2704]
[1777979453344,44.77,80846.52,148.4,-0.0124,2e-05,1.2665]
[1777979458379,44.77,80847.65,148.4,-0.01238,2e-05,1.2647]
[1777979463414,44.77,80848.63,148.4,-0.01236,2e-05,1.26314]
[1777979468450,44.77,80848.45,148.4,-0.01237,2e-05,1.26342]
[1777979473485,44.77,80844.22,148.4,-0.01244,2e-05,1.27017]
[1777979478520,44.77,80842.82,148.4,-0.01247,2e-05,1.27241]
[1777979483555,44.77,80840.1,148.4,-0.01252,2e-05,1.27678]
[1777979488590,44.77,80839.26,148.4,-0.01253,2e-05,1.27812]
[1777979493625,44.77,80832.25,148.4,-0.01263,2e-05,1.28636]
[1777979498660,44.77,80838.76,148.4,-0.01251,2e-05,1.27587]
[1777979500071,44.77,80838.38,148.4,-0.01252,2e-05,1.27648]
[1777979505709,44.77,80836.0,148.4,-0.01256,2e-05,1.28031]
[1777979510744,44.77,80835.91,148.4,-0.01257,2e-05,1.28046]
[1777979515778,44.77,80837.65,148.4,-0.01253,2e-05,1.27766]
[1777979519736,44.77,80837.19,148.4,-0.01254,2e-05,1.2784]
[1777979525850,44.77,80837.19,148.4,-0.01254,2e-05,1.2784]
[1777979530885,44.77,80835.16,148.4,-0.01258,2e-05,1.28166]
[1777979536226,44.77,80835.31,148.4,-0.01258,2e-05,1.28142]
[1777979541963,44.77,80835.18,148.4,-0.01258,2e-05,1.28163]
[1777979543978,44.77,80821.49,148.4,-0.01283,2e-05,1.30384]
[1777979544977,44.77,80821.49,148.4,-0.01283,2e-05,1.30384]
[1777979550020,44.77,80833.07,148.4,-0.01262,2e-05,1.28504]
[1777979555055,44.77,80835.33,148.4,-0.01255,2e-05,1.27833]
[1777979560090,44.77,80836.57,148.4,-0.01253,2e-05,1.27634]
[1777979562226,44.77,80838.03,148.4,-0.0125,2e-05,1.27399]
[1777979568010,44.77,80836.48,148.4,-0.01253,2e-05,1.27648]
[1777979573181,44.77,80836.12,148.4,-0.01253,2e-05,1.27706]
[1777979578215,44.77,80836.09,148.4,-0.01253,2e-05,1.27711]
[1777979583251,44.77,80836.44,148.4,-0.01253,2e-05,1.27655]
[1777979588286,44.77,80836.65,148.4,-0.01252,2e-05,1.27621]
[1777979593321,44.77,80835.49,148.4,-0.01255,2e-05,1.27807]
[1777979598356,44.77,80835.81,148.4,-0.01254,2e-05,1.27756]
[1777979603391,44.77,80835.78,148.4,-0.01254,2e-05,1.27761]
[1777979608426,44.77,80835.75,148.4,-0.01254,2e-05,1.27765]
[1777979612462,44.77,80836.2,148.4,-0.0125,2e-05,1.27388]
[1777979618495,44.77,80836.75,148.4,-0.01249,2e-05,1.27299]
[1777979623531,44.77,80837.91,148.4,-0.01247,2e-05,1.27113]
[1777979628566,44.77,80837.76,148.4,-0.01247,2e-05,1.27137]
[1777979633601,44.77,80837.33,148.4,-0.01248,2e-05,1.27206]
[1777979639643,44.77,80837.41,148.4,-0.01248,2e-05,1.27194]
[1777979644678,44.77,80837.33,148.4,-0.01248,2e-05,1.27206]
[1777979649713,44.77,80838.23,148.4,-0.01247,2e-05,1.27062]
[1777979654748,44.77,80839.39,148.4,-0.01244,2e-05,1.26877]
[1777979659783,44.77,80842.67,148.4,-0.01239,2e-05,1.26353]
[1777979663232,44.77,80842.88,148.4,-0.01238,2e-05,1.26319]
[1777979663275,44.77,80842.88,148.4,-0.01238,2e-05,1.26319]
[1777979663811,44.77,80875.38,148.4,-0.0118,2e-05,1.21225]
[1777979664187,44.77,80875.38,148.4,-0.0118,2e-05,1.21225]
[1777979664334,44.77,80875.38,148.4,-0.0118,2e-05,1.21225]
[1777979664595,44.77,80875.38,148.4,-0.0118,2e-05,1.21225]
[1777979664817,44.77,80907.75,148.4,-0.01125,2e-05,1.16318]
[1777979664969,44.77,80907.75,148.4,-0.01125,2e-05,1.16318]
[1777979665092,44.77,80907.75,148.4,-0.01125,2e-05,1.16318]
[1777979665331,44.77,80907.75,148.4,-0.01125,2e-05,1.16318]
[1777979665482,44.77,80907.75,148.4,-0.01125,2e-05,1.16318]
[1777979665825,44.77,80924.24,148.4,-0.01097,2e-05,1.13881]
[1777979667839,44.77,80899.81,148.4,-0.01138,2e-05,1.17506]
[1777979668132,44.77,80899.81,148.4,-0.01138,2e-05,1.17506]
[1777979669856,44.77,80915.09,148.4,-0.01113,2e-05,1.15228]
[1777979670637,44.77,80915.09,148.4,-0.01113,2e-05,1.15228]
[1777979672809,44.77,80919.9,148.4,-0.01102,2e-05,1.14234]
[1777979673884,44.77,80940.05,148.4,-0.01069,2e-05,1.11305]
[1777979676908,44.77,80953.88,148.4,-0.01047,2e-05,1.0933]
[1777979682084,44.77,80948.04,148.4,-0.01057,2e-05,1.1016]
[1777979687985,44.77,80956.52,148.4,-0.01043,2e-05,1.08956]
[1777979693032,44.77,80968.07,148.4,-0.01025,2e-05,1.07333]
[1777979694039,44.77,80977.84,148.4,-0.0101,2e-05,1.05976]
[1777979696053,44.77,80967.16,148.4,-0.01027,2e-05,1.0746]
[1777979698068,44.77,80956.69,148.4,-0.01043,2e-05,1.08932]
[1777979703103,44.77,80937.59,148.4,-0.01073,2e-05,1.11659]
[1777979708137,44.77,80930.66,148.4,-0.01084,2e-05,1.12662]
[1777979709144,44.77,80917.29,148.4,-0.01106,2e-05,1.14618]
[1777979714181,44.77,80921.37,148.4,-0.011,2e-05,1.14018]
[1777979718147,44.77,80919.66,148.4,-0.01102,2e-05,1.14269]
[1777979724634,44.77,80919.92,148.4,-0.01102,2e-05,1.14231]
[1777979725326,44.77,80913.78,148.4,-0.01112,2e-05,1.15136]
[1777979726391,44.77,80907.01,148.4,-0.01123,2e-05,1.16141]
[1777979726838,44.77,80907.01,148.4,-0.01123,2e-05,1.16141]
[1777979726841,44.77,80907.01,148.4,-0.01123,2e-05,1.16141]
[1777979726488,44.77,80906.34,148.4,-0.01124,2e-05,1.16241]
[1777979732306,45.13,80901.3,148.4,-0.01184,2e-05,1.2153]
[1777979733164,45.13,80901.3,148.4,-0.01184,2e-05,1.2153]
[1777979738348,45.18,80907.35,148.4,-0.01182,2e-05,1.21381]
[1777979743385,45.18,80908.62,148.4,-0.0118,2e-05,1.2117]
[1777979748420,45.18,80909.35,148.4,-0.01179,2e-05,1.2104]
[1777979753455,45.18,80909.2,148.4,-0.01179,2e-05,1.21044]
[1777979754879,45.18,80909.2,148.4,-0.01179,2e-05,1.21044]
[1777979761511,45.52,80926.38,148.4,-0.01201,2e-05,1.23036]
[1777979766546,45.79,80929.0,148.4,-0.01238,2e-05,1.26343]
[1777979769187,45.89,80934.43,148.4,-0.01244,2e-05,1.26881]
[1777979770088,45.94,80939.63,148.4,-0.01243,2e-05,1.26758]
[1777979770926,45.94,80939.63,148.4,-0.01243,2e-05,1.26758]
[1777979770954,45.94,80950.13,148.4,-0.01224,2e-05,1.25115]
[1777979771482,45.94,80950.13,148.4,-0.01224,2e-05,1.25115]
[1777979775601,46.1,80943.48,148.4,-0.0126,2e-05,1.28294]
[1777979780644,46.09,80940.8,148.4,-0.01264,2e-05,1.28684]
[1777979785679,46.09,80942.52,148.4,-0.0126,2e-05,1.28312]
[1777979788700,46.08,80958.85,148.4,-0.0123,2e-05,1.25718]
[1777979791721,46.05,80967.76,148.4,-0.01208,2e-05,1.23653]
[1777979794532,46.04,80964.48,148.4,-0.01212,2e-05,1.24024]
[1777979796652,46.09,80958.51,148.4,-0.01229,2e-05,1.2555]
[1777979799778,46.11,80940.83,148.4,-0.01264,2e-05,1.28579]
[1777979800784,46.11,80918.15,148.4,-0.01306,2e-05,1.32245]
[1777979805819,46.14,80919.66,148.4,-0.01307,2e-05,1.32305]
[1777979810854,46.16,80921.13,148.4,-0.01307,2e-05,1.3237]
[1777979815889,46.18,80915.12,148.4,-0.01322,2e-05,1.33634]
[1777979816110,46.18,80915.12,148.4,-0.01322,2e-05,1.33634]
[1777979819199,46.19,80910.83,148.4,-0.01332,2e-05,1.34504]
[1777979819546,46.19,80910.83,148.4,-0.01332,2e-05,1.34504]
[1777979823945,46.21,80895.81,148.4,-0.01364,2e-05,1.37241]
[1777979826966,46.22,80883.96,148.4,-0.01388,2e-05,1.39366]
[1777979828980,46.23,80872.12,148.4,-0.01413,2e-05,1.41455]
[1777979834017,46.24,80866.5,148.4,-0.01427,2e-05,1.42631]
[1777979838045,46.25,80854.73,148.4,-0.01452,2e-05,1.44817]
[1777979841041,46.28,80842.32,148.4,-0.01483,2e-05,1.47404]
[1777979847108,46.3,80836.6,148.4,-0.01498,2e-05,1.48674]
[1777979850477,46.31,80853.91,148.4,-0.01463,2e-05,1.45764]
[1777979851296,46.31,80853.91,148.4,-0.01463,2e-05,1.45764]
[1777979851369,46.31,80865.2,148.4,-0.01438,2e-05,1.43532]
[1777979854157,46.32,80876.52,148.4,-0.01417,2e-05,1.4174]
[1777979858972,46.36,80884.59,148.4,-0.01407,2e-05,1.40918]
[1777979861665,46.36,80893.3,148.4,-0.01391,2e-05,1.39513]
[1777979861723,46.36,80893.3,148.4,-0.01391,2e-05,1.39513]
[1777979861923,46.36,80893.3,148.4,-0.01391,2e-05,1.39513]
[1777979862273,46.36,80895.7,148.4,-0.01385,2e-05,1.39072]
[1777979865605,46.36,80896.08,148.4,-0.01385,2e-05,1.39071]
[1777979870076,46.35,80892.76,148.4,-0.01391,2e-05,1.39509]
[1777979870843,46.35,80892.76,148.4,-0.01391,2e-05,1.39509]
[1777979870934,46.35,80892.76,148.4,-0.01391,2e-05,1.39509]
[1777979871342,46.35,80884.65,148.4,-0.01406,2e-05,1.40825]
[1777979872123,46.36,80883.36,148.4,-0.01409,2e-05,1.41088]
[1777979872821,46.36,80883.36,148.4,-0.01409,2e-05,1.41088]
[1777979876311,46.34,80870.73,148.4,-0.01431,2e-05,1.43002]
[1777979881345,46.32,80870.51,148.4,-0.01429,2e-05,1.42801]
[1777979885374,46.31,80882.24,148.4,-0.01404,2e-05,1.40634]
[1777979890409,46.3,80887.18,148.4,-0.01392,2e-05,1.39594]
[1777979895444,46.28,80880.37,148.4,-0.01402,2e-05,1.40522]
[1777979900479,46.27,80881.9,148.4,-0.01397,2e-05,1.40053]
[1777979901668,46.27,80881.9,148.4,-0.01397,2e-05,1.40053]
[1777979903500,46.26,80872.22,148.4,-0.01415,2e-05,1.41552]
[1777979908238,46.25,80877.49,148.4,-0.01402,2e-05,1.40486]
[1777979913570,46.26,80879.35,148.4,-0.01398,2e-05,1.40043]
[1777979918580,46.27,80878.96,148.4,-0.014,2e-05,1.40252]
[1777979923640,46.29,80870.54,148.4,-0.0142,2e-05,1.41997]
[1777979928675,46.31,80873.54,148.4,-0.01417,2e-05,1.41714]
[1777979933710,46.32,80874.41,148.4,-0.01418,2e-05,1.41793]
[1777979938740,46.33,80877.7,148.4,-0.01414,2e-05,1.41417]
[1777979942773,46.33,80864.75,148.4,-0.01438,2e-05,1.43475]
[1777979947807,46.31,80856.16,148.4,-0.01452,2e-05,1.44695]
[1777979952843,46.29,80855.78,148.4,-0.0145,2e-05,1.44506]
[1777979957878,46.27,80856.04,148.4,-0.01446,2e-05,1.44208]
[1777979962913,46.26,80855.48,148.4,-0.01445,2e-05,1.44055]
[1777979967948,46.24,80854.94,148.4,-0.01443,2e-05,1.43897]
[1777979972982,46.22,80853.2,148.4,-0.0144,2e-05,1.43615]
[1777979979025,46.2,80855.1,148.4,-0.01433,2e-05,1.42999]
[1777979985071,46.18,80854.45,148.4,-0.01431,2e-05,1.42822]
[1777979990106,46.17,80849.12,148.4,-0.01439,2e-05,1.4349]
[1777979995141,46.15,80853.39,148.4,-0.01428,2e-05,1.4252]
[1777980000176,46.13,80856.32,148.4,-0.01419,2e-05,1.41789]
[1777980003545,46.13,80852.35,148.4,-0.01425,2e-05,1.42327]
[1777980005213,46.12,80862.65,148.4,-0.01404,2e-05,1.40489]
[1777980010248,46.1,80861.66,148.4,-0.01403,2e-05,1.40439]
[1777980013438,46.1,80854.58,148.4,-0.01416,2e-05,1.41551]
[1777980018213,46.08,80857.67,148.4,-0.01408,2e-05,1.40805]
[1777980018927,46.08,80858.15,148.4,-0.01406,2e-05,1.4068]
[1777980019458,46.08,80858.3,148.4,-0.01405,2e-05,1.40611]
[1777980020890,46.07,80853.63,148.4,-0.01414,2e-05,1.41358]
[1777980026856,46.06,80849.66,148.4,-0.0142,2e-05,1.41895]
[1777980026868,46.06,80849.66,148.4,-0.0142,2e-05,1.41895]
[1777980027372,46.06,80849.31,148.4,-0.0142,2e-05,1.41863]
[1777980033411,46.04,80849.65,148.4,-0.01412,2e-05,1.4114]
[1777980036810,46.03,80849.87,148.4,-0.01411,2e-05,1.40992]
[1777980038198,46.02,80849.52,148.4,-0.01411,2e-05,1.40996]
[1777980038220,46.02,80849.52,148.4,-0.01411,2e-05,1.40996]
[1777980038689,46.02,80849.52,148.4,-0.01411,2e-05,1.40996]
[1777980044488,46.05,80839.68,148.4,-0.01434,2e-05,1.43034]
[1777980048754,46.06,80840.96,148.4,-0.01433,2e-05,1.42944]
[1777980049672,46.06,80840.9,148.4,-0.01434,2e-05,1.42998]
[1777980052188,46.05,80839.05,148.4,-0.01436,2e-05,1.43197]
[1777980055676,46.05,80838.63,148.4,-0.01437,2e-05,1.43237]
[1777980061902,46.07,80833.26,148.4,-0.01451,2e-05,1.44417]
[1777980067717,46.08,80831.29,148.4,-0.01458,2e-05,1.45003]
[1777980073102,46.1,80836.63,148.4,-0.01449,2e-05,1.44287]
[1777980073716,46.1,80837.66,148.4,-0.01448,2e-05,1.44151]
[1777980073811,46.1,80848.01,148.4,-0.01426,2e-05,1.42317]
[1777980074315,46.1,80848.01,148.4,-0.01426,2e-05,1.42317]
[1777980074836,46.1,80848.01,148.4,-0.01426,2e-05,1.42317]
[1777980079268,46.1,80853.56,148.4,-0.01416,2e-05,1.41454]
[1777980079751,46.11,80856.95,148.4,-0.0141,2e-05,1.40925]
[1777980080634,46.11,80856.44,148.4,-0.01411,2e-05,1.41058]
[1777980085735,46.12,80854.57,148.4,-0.01416,2e-05,1.41507]
[1777980088101,46.12,80847.68,148.4,-0.01431,2e-05,1.42773]
[1777980089638,46.12,80842.66,148.4,-0.01441,2e-05,1.43616]
[1777980091454,46.12,80842.52,148.4,-0.01441,2e-05,1.43623]
[1777980097858,46.1,80843.21,148.4,-0.01433,2e-05,1.42863]
[1777980102894,46.08,80844.78,148.4,-0.01427,2e-05,1.42307]
[1777980107929,46.06,80840.92,148.4,-0.01431,2e-05,1.42681]
[1777980112964,46.04,80837.78,148.4,-0.01434,2e-05,1.4293]
[1777980117999,46.02,80834.56,148.4,-0.01437,2e-05,1.43192]
[1777980121318,46.01,80834.66,148.4,-0.01436,2e-05,1.43058]
[1777980131089,46.03,80842.83,148.4,-0.01423,2e-05,1.41962]
[1777980136125,46.05,80842.95,148.4,-0.01425,2e-05,1.42173]
[1777980141160,46.07,80837.01,148.4,-0.0144,2e-05,1.4342]
[1777980146195,46.08,80836.22,148.4,-0.01444,2e-05,1.43776]
[1777980151230,46.1,80829.28,148.4,-0.01457,2e-05,1.44854]
[1777980156311,46.11,80830.05,148.4,-0.01458,2e-05,1.44889]
[1777980157653,46.11,80828.61,148.4,-0.01462,2e-05,1.45222]
[1777980163314,46.12,80830.27,148.4,-0.0146,2e-05,1.45082]
[1777980168350,46.14,80843.34,148.4,-0.01436,2e-05,1.43043]
[1777980174391,46.16,80844.08,148.4,-0.01437,2e-05,1.43184]
[1777980179426,46.17,80843.24,148.4,-0.01442,2e-05,1.43592]
[1777980184462,46.19,80845.63,148.4,-0.0144,2e-05,1.43397]
[1777980189497,46.2,80845.09,148.4,-0.01443,2e-05,1.43702]
[1777980194531,46.22,80844.87,148.4,-0.01446,2e-05,1.43948]
[1777980200299,46.22,80844.87,148.4,-0.01447,2e-05,1.4403]
[1777980205609,46.25,80840.71,148.4,-0.0146,2e-05,1.45107]
[1777980210644,46.26,80840.09,148.4,-0.01464,2e-05,1.45406]
[1777980215680,46.27,80840.09,148.4,-0.01462,2e-05,1.45262]
[1777980218434,46.28,80840.34,148.4,-0.01463,2e-05,1.45295]
[1777980224743,46.3,80845.53,148.4,-0.01455,2e-05,1.44671]
[1777980230628,46.3,80845.82,148.4,-0.01456,2e-05,1.44738]
[1777980232075,46.31,80846.27,148.4,-0.01457,2e-05,1.44776]
[1777980232437,46.31,80846.07,148.4,-0.01458,2e-05,1.44849]
[1777980236763,46.32,80846.47,148.4,-0.01458,2e-05,1.44931]
[1777980237189,46.32,80846.47,148.4,-0.01458,2e-05,1.44931]
[1777980237269,46.33,80858.84,148.4,-0.01434,2e-05,1.4285]
[1777980242870,46.34,80861.4,148.4,-0.01432,2e-05,1.42669]
[1777980247905,46.36,80858.56,148.4,-0.0144,2e-05,1.43364]
[1777980252939,46.37,80854.98,148.4,-0.0145,2e-05,1.44184]
[1777980257945,46.38,80854.02,148.4,-0.01453,2e-05,1.4451]
[1777980263011,46.4,80862.61,148.4,-0.01439,2e-05,1.4329]
[1777980268047,46.42,80867.13,148.4,-0.01432,2e-05,1.42737]
[1777980273346,46.42,80866.84,148.4,-0.01434,2e-05,1.42873]
[1777980278699,46.45,80868.93,148.4,-0.01431,2e-05,1.42534]
[1777980284159,46.46,80866.39,148.4,-0.01439,2e-05,1.43225]
[1777980284886,46.46,80866.39,148.4,-0.01439,2e-05,1.43225]
[1777980290201,46.48,80863.96,148.4,-0.01447,2e-05,1.43892]
[1777980295236,46.5,80863.68,148.4,-0.0145,2e-05,1.44149]
[1777980296592,46.5,80863.9,148.4,-0.0145,2e-05,1.44152]
[1777980302285,46.48,80866.17,148.4,-0.01442,2e-05,1.43505]
[1777980303023,46.48,80866.17,148.4,-0.01442,2e-05,1.43505]
[1777980308327,46.46,80866.33,148.4,-0.01438,2e-05,1.43125]
[1777980313363,46.44,80866.19,148.4,-0.01435,2e-05,1.42858]
[1777980318397,46.42,80866.56,148.4,-0.0143,2e-05,1.42508]
[1777980320823,46.41,80871.67,148.4,-0.01419,2e-05,1.41529]
[1777980322125,46.4,80877.98,148.4,-0.01406,2e-05,1.40411]
[1777980322764,46.4,80880.59,148.4,-0.014,2e-05,1.39919]
[1777980327379,46.39,80881.76,148.4,-0.01395,2e-05,1.39516]
[1777980327412,46.39,80881.76,148.4,-0.01395,2e-05,1.39516]
[1777980328878,46.38,80881.04,148.4,-0.01396,2e-05,1.39534]
[1777980330757,46.38,80879.37,148.4,-0.01399,2e-05,1.39811]
[1777980331256,46.38,80879.37,148.4,-0.01399,2e-05,1.39811]
[1777980332419,46.38,80880.14,148.4,-0.01395,2e-05,1.39404]
[1777980332568,46.39,80879.85,148.4,-0.01396,2e-05,1.39501]
[1777980333074,46.39,80879.85,148.4,-0.01396,2e-05,1.39501]
[1777980336679,46.39,80870.64,148.4,-0.01415,2e-05,1.41139]
[1777980336898,46.39,80870.64,148.4,-0.01415,2e-05,1.41139]
[1777980337302,46.39,80870.64,148.4,-0.01415,2e-05,1.41139]
[1777980338542,46.4,80870.82,148.4,-0.01415,2e-05,1.41156]
[1777980338699,46.4,80870.82,148.4,-0.01415,2e-05,1.41156]
[1777980338930,46.4,80870.82,148.4,-0.01415,2e-05,1.41156]
[1777980344269,46.39,80863.64,148.4,-0.01428,2e-05,1.42259]
[1777980345825,46.39,80862.22,148.4,-0.01431,2e-05,1.425]
[1777980351598,46.39,80862.33,148.4,-0.01432,2e-05,1.4257]
[1777980357070,46.39,80862.07,148.4,-0.01432,2e-05,1.42614]
[1777980362881,46.39,80863.57,148.4,-0.01429,2e-05,1.42359]
[1777980368750,46.39,80862.22,148.4,-0.01432,2e-05,1.42589]
[1777980374792,46.39,80862.61,148.4,-0.01431,2e-05,1.42522]
[1777980379827,46.39,80863.31,148.4,-0.0143,2e-05,1.42404]
[1777980385212,46.39,80866.86,148.4,-0.01423,2e-05,1.41802]
[1777980387135,46.39,80867.6,148.4,-0.01421,2e-05,1.41677]
[1777980387547,46.39,80867.6,148.4,-0.01421,2e-05,1.41677]
[1777980391916,46.39,80884.04,148.4,-0.01386,2e-05,1.38594]
[1777980397337,46.39,80881.33,148.4,-0.01391,2e-05,1.39045]
[1777980402993,46.39,80886.13,148.4,-0.01382,2e-05,1.38247]
[1777980405909,46.39,80886.12,148.4,-0.01382,2e-05,1.38249]
[1777980411049,46.39,80890.15,148.4,-0.01374,2e-05,1.37582]
[1777980420112,46.39,80889.79,148.4,-0.01375,2e-05,1.37641]
[1777980425148,46.39,80890.75,148.4,-0.01373,2e-05,1.37483]
[1777980428665,46.39,80898.97,148.4,-0.01357,2e-05,1.36131]
[1777980433205,46.39,80913.96,148.4,-0.01329,2e-05,1.33694]
[1777980438240,46.39,80914.86,148.4,-0.01327,2e-05,1.33549]
[1777980444282,46.39,80918.27,148.4,-0.01321,2e-05,1.33]
[1777980449316,46.39,80918.92,148.4,-0.01319,2e-05,1.32895]
[1777980454351,46.39,80919.17,148.4,-0.01316,2e-05,1.32538]
[1777980459387,46.39,80917.25,148.4,-0.0132,2e-05,1.32846]
[1777980464422,46.39,80917.17,148.4,-0.0132,2e-05,1.32859]
[1777980469457,46.39,80916.1,148.4,-0.01322,2e-05,1.33031]
[1777980474492,46.39,80924.42,148.4,-0.01306,2e-05,1.31699]
[1777980480534,46.39,80924.44,148.4,-0.01306,2e-05,1.31695]
[1777980485570,46.39,80924.16,148.4,-0.01307,2e-05,1.3174]
[1777980488079,46.39,80924.33,148.4,-0.01306,2e-05,1.31713]
[1777980493627,46.39,80926.1,148.4,-0.01303,2e-05,1.31431]
[1777980494171,46.39,80926.1,148.4,-0.01303,2e-05,1.31431]
[1777980500676,46.39,80923.06,148.4,-0.01309,2e-05,1.31916]
[1777980506384,46.39,80923.09,148.4,-0.01309,2e-05,1.31911]
[1777980511753,46.39,80916.45,148.4,-0.01318,2e-05,1.32658]
[1777980517179,46.39,80914.65,148.4,-0.01321,2e-05,1.32947]
[1777980517228,46.39,80927.44,148.4,-0.01298,2e-05,1.30903]
[1777980517799,46.39,80927.44,148.4,-0.01298,2e-05,1.30903]
[1777980518008,46.39,80927.44,148.4,-0.01298,2e-05,1.30903]
[1777980518069,46.39,80927.44,148.4,-0.01298,2e-05,1.30903]
[1777980518629,46.39,80955.61,148.4,-0.01247,2e-05,1.2649]
[1777980520090,46.39,80946.14,148.4,-0.01264,2e-05,1.2796]
[1777980525856,46.39,80950.49,148.4,-0.01256,2e-05,1.27283]
[1777980527873,46.39,80961.71,148.4,-0.01236,2e-05,1.25551]
[1777980530893,46.39,80971.17,148.4,-0.01219,2e-05,1.24105]
[1777980535928,46.39,80962.53,148.4,-0.01235,2e-05,1.25425]
[1777980540963,46.39,80952.64,148.4,-0.01252,2e-05,1.2695]
[1777980545998,46.39,80960.59,148.4,-0.01238,2e-05,1.25723]
[1777980551037,46.39,80963.99,148.4,-0.01232,2e-05,1.25201]
[1777980556073,46.39,80956.72,148.4,-0.01245,2e-05,1.26319]
[1777980561108,46.39,80954.22,148.4,-0.01249,2e-05,1.26705]
[1777980566143,46.39,80955.12,148.4,-0.01248,2e-05,1.26566]
[1777980571178,46.39,80957.72,148.4,-0.0124,2e-05,1.25858]
[1777980577503,46.39,80955.96,148.4,-0.01243,2e-05,1.26129]
[1777980583262,46.39,80956.91,148.4,-0.01242,2e-05,1.25983]
[1777980588298,46.39,80955.91,148.4,-0.01243,2e-05,1.26137]
[1777980593333,46.39,80951.71,148.4,-0.01251,2e-05,1.26786]
[1777980598369,46.39,80947.15,148.4,-0.01259,2e-05,1.27494]
[1777980603404,46.39,80953.21,148.4,-0.01248,2e-05,1.26554]
[1777980608439,46.39,80953.2,148.4,-0.01248,2e-05,1.26556]
[1777980611460,46.39,80964.1,148.4,-0.01229,2e-05,1.24879]
[1777980617502,46.39,80961.83,148.4,-0.01233,2e-05,1.25227]
[1777980622537,46.39,80962.61,148.4,-0.01231,2e-05,1.25108]
[1777980627572,46.39,80962.58,148.4,-0.01232,2e-05,1.25112]
[1777980632607,46.39,80962.5,148.4,-0.01229,2e-05,1.24819]
[1777980637643,46.39,80951.35,148.4,-0.01248,2e-05,1.26534]
[1777980642678,46.39,80952.15,148.4,-0.01247,2e-05,1.2641]
[1777980647713,46.39,80953.48,148.4,-0.01245,2e-05,1.26205]
[1777980652748,46.39,80952.14,148.4,-0.01247,2e-05,1.26412]
[1777980657783,46.39,80952.41,148.4,-0.01247,2e-05,1.2637]
[1777980662818,46.39,80948.38,148.4,-0.01254,2e-05,1.26994]
[1777980666846,46.39,80939.0,148.4,-0.01271,2e-05,1.28456]
[1777980671883,46.39,80935.38,148.4,-0.01277,2e-05,1.29023]
[1777980676916,46.39,80939.13,148.4,-0.0127,2e-05,1.28435]
[1777980681952,46.39,80939.39,148.4,-0.0127,2e-05,1.28395]
[1777980686985,46.39,80936.84,148.4,-0.01275,2e-05,1.28794]
[1777980692025,46.39,80937.75,148.4,-0.0127,2e-05,1.2834]
[1777980695046,46.39,80948.14,148.4,-0.01251,2e-05,1.26723]
[1777980700081,46.39,80954.53,148.4,-0.0124,2e-05,1.25736]
[1777980705116,46.39,80962.52,148.4,-0.01226,2e-05,1.24512]
[1777980709417,46.39,80965.84,148.4,-0.0122,2e-05,1.24006]
[1777980715186,46.39,80963.25,148.4,-0.01225,2e-05,1.244]
[1777980720221,46.39,80961.88,148.4,-0.01227,2e-05,1.24609]
[1777980725256,46.39,80955.91,148.4,-0.01238,2e-05,1.25524]
[1777980730291,46.39,80955.46,148.4,-0.01238,2e-05,1.25593]
[1777980735325,46.39,80954.88,148.4,-0.01239,2e-05,1.25683]
[1777980740360,46.39,80954.73,148.4,-0.0124,2e-05,1.25706]
[1777980745396,46.39,80954.65,148.4,-0.0124,2e-05,1.25718]
[1777980750431,46.39,80945.56,148.4,-0.01256,2e-05,1.27123]
[1777980755466,46.39,80945.9,148.4,-0.01252,2e-05,1.26762]
[1777980760501,46.39,80947.73,148.4,-0.01249,2e-05,1.26478]
[1777980765537,46.39,80945.36,148.4,-0.01253,2e-05,1.26845]
[1777980770572,46.39,80947.93,148.4,-0.01249,2e-05,1.26448]
[1777980775608,46.39,80947.96,148.4,-0.01249,2e-05,1.26443]
[1777980777622,46.39,80959.56,148.4,-0.01228,2e-05,1.24659]
[1777980782656,46.39,80962.21,148.4,-0.01224,2e-05,1.24254]
[1777980787692,46.39,80955.81,148.4,-0.01235,2e-05,1.25234]
[1777980792727,46.39,80957.03,148.4,-0.01233,2e-05,1.25046]
[1777980797762,46.39,80946.94,148.4,-0.01251,2e-05,1.26601]
[1777980801791,46.39,80956.72,148.4,-0.01233,2e-05,1.25094]
[1777980807835,46.39,80956.75,148.4,-0.01233,2e-05,1.25089]
[1777980813878,46.39,80956.99,148.4,-0.0123,2e-05,1.24747]
[1777980818913,46.39,80956.46,148.4,-0.01231,2e-05,1.24828]
[1777980823951,46.39,80956.65,148.4,-0.0123,2e-05,1.24799]
[1777980828987,46.39,80950.07,148.4,-0.01242,2e-05,1.2581]
[1777980835029,46.39,80953.17,148.4,-0.01237,2e-05,1.25333]
[1777980840063,46.39,80954.1,148.4,-0.01235,2e-05,1.2519]
[1777980845099,46.39,80959.54,148.4,-0.01225,2e-05,1.24357]
[1777980850134,46.39,80967.86,148.4,-0.01211,2e-05,1.23093]
[1777980855169,46.39,80978.73,148.4,-0.01192,2e-05,1.21456]
[1777980860203,46.39,80981.64,148.4,-0.01187,2e-05,1.21021]
[1777980865239,46.39,80983.41,148.4,-0.01184,2e-05,1.20757]
[1777980870273,46.39,80983.48,148.4,-0.01184,2e-05,1.20746]
[1777980875309,46.39,80982.02,148.4,-0.01184,2e-05,1.20665]
[1777980880344,46.39,80982.7,148.4,-0.01182,2e-05,1.20564]
[1777980885379,46.39,80983.19,148.4,-0.01182,2e-05,1.20491]
[1777980889407,46.39,80996.09,148.4,-0.0116,2e-05,1.18583]
[1777980892428,46.39,81007.11,148.4,-0.01142,2e-05,1.16973]
[1777980897468,46.39,81007.43,148.4,-0.01141,2e-05,1.16926]
[1777980902503,46.39,80999.93,148.4,-0.01154,2e-05,1.1802]
[1777980907538,46.39,80993.41,148.4,-0.01164,2e-05,1.18977]
[1777980912573,46.39,80992.71,148.4,-0.01166,2e-05,1.1908]
[1777980917607,46.39,80997.43,148.4,-0.01158,2e-05,1.18386]
[1777980922644,46.39,81003.81,148.4,-0.01147,2e-05,1.17453]
[1777980927680,46.39,81004.81,148.4,-0.01145,2e-05,1.17307]
[1777980932714,46.39,81004.08,148.4,-0.01144,2e-05,1.1712]
[1777980937749,46.39,81000.41,148.4,-0.0115,2e-05,1.17655]
[1777980942784,46.39,81002.16,148.4,-0.01147,2e-05,1.174]
[1777980947820,46.39,80996.07,148.4,-0.01157,2e-05,1.18291]
[1777980952855,46.39,81004.88,148.4,-0.01143,2e-05,1.17004]
[1777980957891,46.39,81007.58,148.4,-0.01138,2e-05,1.16612]
[1777980962926,46.39,81007.2,148.4,-0.01139,2e-05,1.16667]
[1777980967964,46.39,81007.77,148.4,-0.01138,2e-05,1.16585]
[1777980972999,46.39,81007.99,148.4,-0.01137,2e-05,1.16553]
[1777980978034,46.39,81008.05,148.4,-0.01137,2e-05,1.16544]
[1777980983069,46.39,81008.12,148.4,-0.01137,2e-05,1.16534]
[1777980987098,46.39,81018.51,148.4,-0.0112,2e-05,1.15036]
[1777980992133,46.39,81019.18,148.4,-0.01116,2e-05,1.14651]
[1777980997168,46.39,81018.89,148.4,-0.01117,2e-05,1.14692]
[1777981002203,46.39,81018.1,148.4,-0.01118,2e-05,1.14805]
[1777981008245,46.39,81016.85,148.4,-0.0112,2e-05,1.14984]
[1777981013281,46.39,81013.51,148.4,-0.01126,2e-05,1.15464]
[1777981018316,46.39,81013.17,148.4,-0.01126,2e-05,1.15513]
[1777981024359,46.39,81013.88,148.4,-0.01125,2e-05,1.15411]
[1777981029394,46.39,81013.66,148.4,-0.01125,2e-05,1.15443]
[1777981033422,46.39,81003.2,148.4,-0.01143,2e-05,1.16955]
[1777981038457,46.39,81006.89,148.4,-0.01136,2e-05,1.1642]
[1777981043492,46.39,81004.47,148.4,-0.0114,2e-05,1.16771]
[1777981048527,46.39,81004.35,148.4,-0.01141,2e-05,1.16788]
[1777981053562,46.39,81004.15,148.4,-0.01138,2e-05,1.16525]
[1777981058597,46.39,81002.73,148.4,-0.01141,2e-05,1.16731]
[1777981060616,46.39,81014.53,148.4,-0.01121,2e-05,1.15027]
[1777981066658,46.39,81016.64,148.4,-0.01118,2e-05,1.14725]
[1777981071693,46.39,81014.74,148.4,-0.01121,2e-05,1.14997]
[1777981077734,46.39,81014.91,148.4,-0.01121,2e-05,1.14973]
[1777981082770,46.39,81016.04,148.4,-0.01119,2e-05,1.14811]
[1777981087805,46.39,81016.39,148.4,-0.01118,2e-05,1.14761]
[1777981093847,46.39,81016.47,148.4,-0.01118,2e-05,1.14749]
[1777981101938,46.39,81016.47,148.4,-0.01118,2e-05,1.14749]
[1777981102736,46.39,81020.35,148.4,-0.01112,2e-05,1.14195]
[1777981102910,46.39,81045.88,148.4,-0.01071,2e-05,1.106]
[1777981108304,46.39,81040.82,148.4,-0.01079,2e-05,1.11305]
[1777981110966,46.39,81063.34,148.4,-0.01044,2e-05,1.08195]
[1777981116152,46.39,81063.59,148.4,-0.01041,2e-05,1.07883]
[1777981120773,46.39,81073.74,148.4,-0.01026,2e-05,1.06508]
[1777981126075,46.39,81077.75,148.4,-0.0102,1e-05,1.05969]
[1777981131110,46.39,81078.52,148.4,-0.01019,1e-05,1.05865]
[1777981136146,46.39,81076.84,148.4,-0.01021,1e-05,1.06091]
[1777981138162,46.39,81092.25,148.4,-0.00999,1e-05,1.04037]
[1777981143197,46.39,81093.11,148.4,-0.00997,1e-05,1.03923]
[1777981145210,46.39,81102.9,148.4,-0.00983,1e-05,1.02637]
[1777981146889,46.39,81099.2,148.4,-0.00988,1e-05,1.03121]
[1777981147545,46.39,81097.25,148.4,-0.00991,1e-05,1.03377]
[1777981153267,46.39,81098.02,148.4,-0.0099,1e-05,1.03276]
[1777981156288,46.39,81088.27,148.4,-0.01004,1e-05,1.04564]
[1777981157295,46.39,81078.73,148.4,-0.01019,1e-05,1.05837]
[1777981160316,46.39,81069.22,148.4,-0.01033,2e-05,1.07119]
[1777981162329,46.39,81052.96,148.4,-0.01058,2e-05,1.09339]
[1777981164222,46.39,81049.96,148.4,-0.01062,2e-05,1.09753]
[1777981169381,46.39,81052.02,148.4,-0.01059,2e-05,1.09469]
[1777981170296,46.39,81052.02,148.4,-0.01059,2e-05,1.09469]
[1777981170344,46.39,81052.02,148.4,-0.01059,2e-05,1.09469]
[1777981177439,46.39,81033.5,148.4,-0.01085,2e-05,1.11761]
[1777981182474,46.39,81032.75,148.4,-0.01087,2e-05,1.11867]
[1777981187509,46.39,81026.56,148.4,-0.01096,2e-05,1.12738]
[1777981192951,46.39,81027.84,148.4,-0.01094,2e-05,1.12558]
[1777981198587,46.39,81025.64,148.4,-0.01098,2e-05,1.12868]
[1777981203622,46.39,81023.94,148.4,-0.01101,2e-05,1.13109]
[1777981208657,46.39,81032.83,148.4,-0.01087,2e-05,1.11855]
[1777981213693,46.39,81042.25,148.4,-0.01072,2e-05,1.1054]
[1777981218730,46.39,81043.32,148.4,-0.0107,2e-05,1.10391]
[1777981223763,46.39,81045.35,148.4,-0.01067,2e-05,1.10109]
[1777981228799,46.39,81047.29,148.4,-0.01064,2e-05,1.09841]
[1777981233833,46.39,81042.89,148.4,-0.01068,2e-05,1.10168]
[1777981238868,46.39,81041.05,148.4,-0.01071,2e-05,1.10424]
[1777981243905,46.39,81045.97,148.4,-0.01063,2e-05,1.09742]
[1777981248941,46.39,81044.27,148.4,-0.01066,2e-05,1.09977]
[1777981253976,46.39,81042.96,148.4,-0.01068,2e-05,1.10159]
[1777981259011,46.39,81042.8,148.4,-0.01068,2e-05,1.10181]
[1777981264049,46.39,81041.46,148.4,-0.0107,2e-05,1.10367]
[1777981269084,46.39,81047.89,148.4,-0.0106,2e-05,1.09477]
[1777981274119,46.39,81047.31,148.4,-0.01061,2e-05,1.09557]
[1777981279154,46.39,81047.44,148.4,-0.01061,2e-05,1.09539]
[1777981284188,46.39,81047.4,148.4,-0.01061,2e-05,1.09544]
[1777981289223,46.39,81047.73,148.4,-0.01061,2e-05,1.09499]
[1777981294258,46.39,81049.54,148.4,-0.01055,2e-05,1.08969]
[1777981299294,46.39,81053.89,148.4,-0.01048,2e-05,1.08372]
[1777981302315,46.39,81039.09,148.4,-0.01071,2e-05,1.10413]
[1777981304329,46.39,81028.23,148.4,-0.01088,2e-05,1.11931]
[1777981309369,46.39,81027.54,148.4,-0.0109,2e-05,1.12028]
[1777981314404,46.39,81026.58,148.4,-0.01091,2e-05,1.12163]
[1777981319439,46.39,81034.82,148.4,-0.01078,2e-05,1.11008]
[1777981324474,46.39,81038.41,148.4,-0.01072,2e-05,1.10508]
[1777981329512,46.39,81037.88,148.4,-0.01073,2e-05,1.10582]
[1777981334547,46.39,81039.3,148.4,-0.01071,2e-05,1.10384]
[1777981339582,46.39,81039.7,148.4,-0.0107,2e-05,1.10329]
[1777981344617,46.39,81040.33,148.4,-0.01069,2e-05,1.10241]
[1777981349654,46.39,81039.86,148.4,-0.0107,2e-05,1.10306]
[1777981354692,46.39,81039.81,148.4,-0.01068,2e-05,1.10031]
[1777981359727,46.39,81039.57,148.4,-0.01068,2e-05,1.10064]
[1777981364762,46.39,81032.84,148.4,-0.01079,2e-05,1.11]
[1777981369797,46.39,81030.4,148.4,-0.01082,2e-05,1.11342]
[1777981374832,46.39,81030.15,148.4,-0.01083,2e-05,1.11377]
[1777981379867,46.39,81032.42,148.4,-0.01079,2e-05,1.11059]
[1777981384902,46.39,81033.68,148.4,-0.01077,2e-05,1.10883]
[1777981389937,46.39,81033.59,148.4,-0.01077,2e-05,1.10896]
[1777981394972,46.39,81032.38,148.4,-0.01079,2e-05,1.11065]
[1777981400008,46.39,81032.8,148.4,-0.01079,2e-05,1.11006]
[1777981402709,46.39,81029.07,148.4,-0.01084,2e-05,1.11528]
[1777981408064,46.39,81032.75,148.4,-0.01079,2e-05,1.11013]
[1777981411085,46.39,81041.85,148.4,-0.01062,2e-05,1.09467]
[1777981415113,46.39,81052.44,148.4,-0.01045,2e-05,1.08012]
[1777981420148,46.39,81052.02,148.4,-0.01046,2e-05,1.08069]
[1777981425182,46.39,81048.29,148.4,-0.01052,2e-05,1.0858]
[1777981430218,46.39,81048.37,148.4,-0.01052,2e-05,1.08569]
[1777981435253,46.39,81048.83,148.4,-0.01051,2e-05,1.08506]
[1777981440288,46.39,81048.83,148.4,-0.01051,2e-05,1.08506]
[1777981446330,46.39,81049.47,148.4,-0.0105,2e-05,1.08418]
[1777981451366,46.39,81049.6,148.4,-0.0105,2e-05,1.08401]
[1777981456402,46.39,81047.56,148.4,-0.01053,2e-05,1.0868]
[1777981461437,46.39,81047.15,148.4,-0.01054,2e-05,1.08737]
[1777981466472,46.39,81047.43,148.4,-0.01053,2e-05,1.08698]
[1777981471507,46.39,81044.41,148.4,-0.01055,2e-05,1.08833]
[1777981476542,46.39,81044.42,148.4,-0.01055,2e-05,1.08831]
[1777981481577,46.39,81048.25,148.4,-0.01049,2e-05,1.08306]
[1777981486612,46.39,81046.06,148.4,-0.01053,2e-05,1.08606]
[1777981491648,46.39,81044.28,148.4,-0.01055,2e-05,1.08851]
[1777981496683,46.39,81037.15,148.4,-0.01066,2e-05,1.09835]
[1777981501718,46.39,81036.61,148.4,-0.01067,2e-05,1.09909]
[1777981506753,46.39,81036.85,148.4,-0.01067,2e-05,1.09876]
[1777981511376,46.39,81032.9,148.4,-0.01073,2e-05,1.10425]
[1777981511387,46.39,81032.9,148.4,-0.01073,2e-05,1.10425]
[1777981517412,46.39,81034.24,148.4,-0.01071,2e-05,1.10238]
[1777981523875,46.39,81039.46,148.4,-0.01063,2e-05,1.09515]
[1777981528910,46.39,81038.84,148.4,-0.01064,2e-05,1.09601]
[1777981533945,46.39,81038.95,148.4,-0.01061,2e-05,1.09304]
[1777981538980,46.39,81031.89,148.4,-0.01072,2e-05,1.10282]
[1777981548044,46.39,81037.43,148.4,-0.01063,2e-05,1.09514]
[1777981552918,46.39,81036.9,148.4,-0.01064,2e-05,1.09587]
[1777981561135,46.39,81036.32,148.4,-0.01065,2e-05,1.09667]
[1777981566170,46.39,81035.77,148.4,-0.01066,2e-05,1.09743]
[1777981571205,46.39,81036.7,148.4,-0.01065,2e-05,1.09615]
[1777981576240,46.39,81041.81,148.4,-0.01057,2e-05,1.08909]
[1777981581275,46.39,81042.49,148.4,-0.01056,2e-05,1.08816]
[1777981582669,46.39,81042.49,148.4,-0.01056,2e-05,1.08816]
[1777981583289,46.39,81055.22,148.4,-0.01036,2e-05,1.07077]
[1777981588324,46.39,81061.41,148.4,-0.01027,2e-05,1.06239]
[1777981593358,46.39,81063.38,148.4,-0.01021,2e-05,1.05698]
[1777981598394,46.39,81063.82,148.4,-0.0102,2e-05,1.05639]
[1777981603429,46.39,81059.79,148.4,-0.01026,2e-05,1.06181]
[1777981608464,46.39,81059.95,148.4,-0.01026,2e-05,1.0616]
[1777981613499,46.39,81060.89,148.4,-0.01025,2e-05,1.06033]
[1777981618534,46.39,81059.67,148.4,-0.01027,2e-05,1.06198]
[1777981623569,46.39,81067.19,148.4,-0.01015,1e-05,1.05187]
[1777981628604,46.39,81067.21,148.4,-0.01015,1e-05,1.05185]
[1777981633776,46.39,81065.08,148.4,-0.01019,1e-05,1.0547]
[1777981639681,46.39,81059.85,148.4,-0.01026,2e-05,1.06173]
[1777981644716,46.39,81061.6,148.4,-0.01024,2e-05,1.05938]
[1777981649752,46.39,81063.41,148.4,-0.01021,2e-05,1.05694]
[1777981654787,46.39,81065.94,148.4,-0.01015,1e-05,1.0508]
[1777981659797,46.39,81063.4,148.4,-0.01018,1e-05,1.0542]
[1777981664872,46.39,81060.95,148.4,-0.01022,2e-05,1.05749]
[1777981669908,46.39,81060.92,148.4,-0.01022,2e-05,1.05753]
[1777981674945,46.39,81064.75,148.4,-0.01016,1e-05,1.05239]
[1777981679980,46.39,81061.02,148.4,-0.01022,2e-05,1.0574]
[1777981683314,46.39,81051.33,148.4,-0.01037,2e-05,1.07049]
[1777981689044,46.39,81047.07,148.4,-0.01043,2e-05,1.07629]
[1777981694079,46.39,81036.9,148.4,-0.01059,2e-05,1.09023]
[1777981699114,46.39,81036.44,148.4,-0.0106,2e-05,1.09087]
[1777981704148,46.39,81034.86,148.4,-0.01062,2e-05,1.09305]
[1777981709184,46.39,81030.15,148.4,-0.01069,2e-05,1.09957]
[1777981714219,46.39,81028.75,148.4,-0.01069,2e-05,1.09868]
[1777981719253,46.39,81029.67,148.4,-0.01068,2e-05,1.0974]
[1777981724289,46.39,81027.37,148.4,-0.01071,2e-05,1.10059]
[1777981725517,46.39,81027.37,148.4,-0.01071,2e-05,1.10059]
[1777981731338,46.39,81027.76,148.4,-0.01071,2e-05,1.10005]
[1777981732708,46.39,81027.76,148.4,-0.01071,2e-05,1.10005]
[1777981738387,46.39,81024.33,148.4,-0.01076,2e-05,1.10483]
[1777981741408,46.39,81014.42,148.4,-0.01092,2e-05,1.11871]
[1777981746443,46.39,81009.19,148.4,-0.011,2e-05,1.12609]
[1777981750471,46.39,80999.53,148.4,-0.01116,2e-05,1.13984]
[1777981755506,46.39,81002.84,148.4,-0.0111,2e-05,1.13511]
[1777981760541,46.39,81004.27,148.4,-0.01108,2e-05,1.13308]
[1777981765576,46.39,81002.8,148.4,-0.0111,2e-05,1.13517]
[1777981766297,46.39,81002.8,148.4,-0.0111,2e-05,1.13517]
[1777981768205,46.39,81001.5,148.4,-0.01112,2e-05,1.13702]
[1777981773631,46.39,80999.47,148.4,-0.01113,2e-05,1.13702]
[1777981777383,46.39,80999.35,148.4,-0.01113,2e-05,1.13719]
[1777981782240,46.39,80991.03,148.4,-0.01127,2e-05,1.14912]
[1777981787734,46.39,80996.27,148.4,-0.01118,2e-05,1.1416]
[1777981792768,46.39,80993.19,148.4,-0.01123,2e-05,1.14602]
[1777981797805,46.39,80994.17,148.4,-0.01122,2e-05,1.14461]
[1777981802840,46.39,80992.32,148.4,-0.01125,2e-05,1.14727]
[1777981807875,46.39,80991.79,148.4,-0.01125,2e-05,1.14803]
[1777981809759,46.39,80990.97,148.4,-0.01127,2e-05,1.14921]
[1777981811456,46.39,80989.94,148.4,-0.01129,2e-05,1.15069]
[1777981812315,46.39,80989.46,148.4,-0.01129,2e-05,1.15138]
[1777981815931,46.39,80978.26,148.4,-0.01148,2e-05,1.16763]
[1777981819959,46.39,80963.16,148.4,-0.01173,2e-05,1.18982]
[1777981821726,46.39,80959.08,148.4,-0.0118,2e-05,1.19588]
[1777981823988,46.39,80940.69,148.4,-0.01212,2e-05,1.22348]
[1777981826002,46.39,80927.96,148.4,-0.01234,2e-05,1.24289]
[1777981831042,46.39,80934.14,148.4,-0.01221,2e-05,1.23038]
[1777981836077,46.39,80930.82,148.4,-0.01226,2e-05,1.23544]
[1777981836511,46.39,80930.82,148.4,-0.01226,2e-05,1.23544]
[1777981842119,46.39,80928.54,148.4,-0.0123,2e-05,1.23893]
[1777981845140,46.39,80916.52,148.4,-0.01252,2e-05,1.25744]
[1777981847154,46.39,80904.17,148.4,-0.01274,2e-05,1.27669]
[1777981853052,46.39,80900.9,148.4,-0.0128,2e-05,1.28183]
[1777981861254,46.39,80898.53,148.4,-0.01285,2e-05,1.28557]
[1777981864276,46.39,80887.42,148.4,-0.01305,2e-05,1.30319]
[1777981869311,46.39,80878.5,148.4,-0.01322,2e-05,1.31747]
[1777981874346,46.39,80887.45,148.4,-0.01305,2e-05,1.30314]
[1777981877909,46.39,80877.95,148.4,-0.01323,2e-05,1.31836]
[1777981879381,46.39,80888.91,148.4,-0.01302,2e-05,1.30081]
[1777981884416,46.39,80887.81,148.4,-0.01305,2e-05,1.30256]
[1777981889451,46.39,80902.16,148.4,-0.01278,2e-05,1.27985]
[1777981891465,46.39,80914.06,148.4,-0.01253,2e-05,1.25815]
[1777981896506,46.39,80915.41,148.4,-0.01251,2e-05,1.25606]
[1777981901541,46.39,80911.37,148.4,-0.01258,2e-05,1.26232]
[1777981906576,46.39,80908.89,148.4,-0.01263,2e-05,1.26618]
[1777981911611,46.39,80908.48,148.4,-0.01263,2e-05,1.26682]
[1777981916646,46.39,80908.16,148.4,-0.01264,2e-05,1.26732]
[1777981921681,46.39,80908.7,148.4,-0.01263,2e-05,1.26648]
[1777981926716,46.39,80909.25,148.4,-0.01262,2e-05,1.26562]
[1777981931751,46.39,80908.35,148.4,-0.01264,2e-05,1.26703]
[1777981932758,46.39,80898.12,148.4,-0.01282,2e-05,1.28306]
[1777981937793,46.39,80897.42,148.4,-0.01284,2e-05,1.28416]
[1777981942828,46.39,80897.31,148.4,-0.01284,2e-05,1.28434]
[1777981948870,46.39,80896.68,148.4,-0.01285,2e-05,1.28533]
[1777981953905,46.39,80900.64,148.4,-0.01275,2e-05,1.27596]
[1777981958940,46.39,80899.89,148.4,-0.01276,2e-05,1.27713]
[1777981964982,46.39,80899.89,148.4,-0.01276,2e-05,1.27713]
[1777981970017,46.39,80900.09,148.4,-0.01276,2e-05,1.27682]
[1777981970310,46.39,80900.09,148.4,-0.01276,2e-05,1.27682]
[1777981971723,46.39,80899.49,148.4,-0.01277,2e-05,1.27776]
[1777981977069,46.39,80901.52,148.4,-0.01273,2e-05,1.27458]
[1777981981097,46.39,80910.96,148.4,-0.01256,2e-05,1.25985]
[1777981986132,46.39,80908.67,148.4,-0.0126,2e-05,1.26341]
[1777981991167,46.39,80909.54,148.4,-0.01259,2e-05,1.26205]
[1777981995194,46.39,80918.99,148.4,-0.01242,2e-05,1.24743]
[1777982000230,46.39,80920.25,148.4,-0.01239,2e-05,1.24549]
[1777982005265,46.39,80923.09,148.4,-0.01234,2e-05,1.24112]
[1777982010300,46.39,80922.5,148.4,-0.01235,2e-05,1.24203]
[1777982015335,46.39,80922.25,148.4,-0.01233,2e-05,1.23933]
[1777982020370,46.39,80930.17,148.4,-0.01219,2e-05,1.22724]
[1777982025408,46.39,80941.08,148.4,-0.012,2e-05,1.21073]
[1777982028428,46.39,80950.88,148.4,-0.01183,2e-05,1.19606]
[1777982033464,46.39,80949.49,148.4,-0.01185,2e-05,1.19813]
[1777982039505,46.39,80944.68,148.4,-0.01193,2e-05,1.20533]
[1777982044541,46.39,80944.96,148.4,-0.01193,2e-05,1.20491]
[1777982049576,46.39,80940.89,148.4,-0.012,2e-05,1.21102]
[1777982054611,46.39,80940.45,148.4,-0.01201,2e-05,1.21168]
[1777982059645,46.39,80940.16,148.4,-0.01201,2e-05,1.21212]
[1777982063674,46.39,80930.84,148.4,-0.01218,2e-05,1.22622]
[1777982068709,46.39,80926.76,148.4,-0.01225,2e-05,1.23243]
[1777982073744,46.39,80925.52,148.4,-0.01224,2e-05,1.23125]
[1777982078778,46.39,80925.7,148.4,-0.01224,2e-05,1.23098]
[1777982084821,46.39,80934.08,148.4,-0.01209,2e-05,1.21825]
[1777982089857,46.39,80937.15,148.4,-0.01204,2e-05,1.21361]
[1777982094892,46.39,80937.9,148.4,-0.01202,2e-05,1.21248]
[1777982099928,46.39,80937.71,148.4,-0.01203,2e-05,1.21277]
[1777982105971,46.39,80937.32,148.4,-0.01203,2e-05,1.21336]
[1777982111005,46.39,80932.91,148.4,-0.01211,2e-05,1.22002]
[1777982117047,46.39,80932.18,148.4,-0.01212,2e-05,1.22113]
[1777982122082,46.39,80932.09,148.4,-0.01212,2e-05,1.22126]
[1777982128124,46.39,80932.33,148.4,-0.01212,2e-05,1.2209]
[1777982133159,46.39,80931.83,148.4,-0.0121,2e-05,1.2186]
[1777982134922,46.39,80932.28,148.4,-0.01209,2e-05,1.21792]
[1777982142222,46.39,80931.55,148.4,-0.01211,2e-05,1.21903]
[1777982147257,46.39,80931.89,148.4,-0.0121,2e-05,1.21851]
[1777982148239,46.39,80931.89,148.4,-0.0121,2e-05,1.21851]
[1777982153299,46.39,80934.45,148.4,-0.01205,2e-05,1.21464]
[1777982153975,46.39,80934.45,148.4,-0.01205,2e-05,1.21464]
[1777982156320,46.39,80924.67,148.4,-0.01223,2e-05,1.22948]
[1777982161357,46.39,80925.61,148.4,-0.01221,2e-05,1.22805]
[1777982165758,46.39,80924.29,148.4,-0.01223,2e-05,1.23006]
[1777982171427,46.39,80924.48,148.4,-0.01223,2e-05,1.22977]
[1777982176462,46.39,80925.08,148.4,-0.01222,2e-05,1.22885]
[1777982182503,46.39,80927.73,148.4,-0.01217,2e-05,1.22482]
[1777982188548,46.39,80927.54,148.4,-0.01218,2e-05,1.22511]
[1777982193856,46.39,80927.94,148.4,-0.01214,2e-05,1.22144]
[1777982199625,46.39,80927.62,148.4,-0.01214,2e-05,1.22193]
[1777982204661,46.39,80927.55,148.4,-0.01215,2e-05,1.22203]
[1777982209695,46.39,80927.18,148.4,-0.01215,2e-05,1.2226]
[1777982214731,46.39,80926.91,148.4,-0.01216,2e-05,1.22301]
[1777982216946,46.39,80926.91,148.4,-0.01216,2e-05,1.22301]
[1777982216964,46.39,80926.91,148.4,-0.01216,2e-05,1.22301]
[1777982216965,46.39,80926.91,148.4,-0.01216,2e-05,1.22301]
[1777982217047,46.39,80926.67,148.4,-0.01216,2e-05,1.22337]
[1777982218243,46.39,80926.67,148.4,-0.01216,2e-05,1.22337]
[1777982218414,46.39,80926.67,148.4,-0.01216,2e-05,1.22337]
[1777982223793,46.42,80933.04,148.4,-0.01209,2e-05,1.21693]
[1777982228829,46.47,80947.36,148.4,-0.01191,2e-05,1.20188]
[1777982233247,46.55,80955.73,148.4,-0.01189,2e-05,1.19968]
[1777982234182,46.58,80955.8,148.4,-0.01194,2e-05,1.20434]
[1777982237892,46.7,80965.88,148.4,-0.01193,2e-05,1.20412]
[1777982242927,46.81,80966.53,148.4,-0.01209,2e-05,1.21765]
[1777982246531,46.82,80966.57,148.4,-0.0121,2e-05,1.21889]
[1777982251989,46.9,80976.95,148.4,-0.01202,2e-05,1.21088]
[1777982258032,46.95,80973.51,148.4,-0.01215,2e-05,1.22255]
[1777982261952,46.96,80970.34,148.4,-0.01222,2e-05,1.22857]
[1777982267095,46.98,80972.76,148.4,-0.01221,2e-05,1.22742]
[1777982272130,46.99,80974.47,148.4,-0.0122,2e-05,1.22696]
[1777982277165,47.01,80981.23,148.4,-0.01211,2e-05,1.21894]
[1777982282200,47.03,80984.62,148.4,-0.01207,2e-05,1.21604]
[1777982284214,47.09,80995.66,148.4,-0.01198,2e-05,1.20822]
[1777982287236,47.16,81005.23,148.4,-0.01193,2e-05,1.20352]
[1777982292271,47.24,81010.19,148.4,-0.01196,2e-05,1.20639]
[1777982297305,47.26,81008.02,148.4,-0.01202,2e-05,1.21177]
[1777982302341,47.28,81011.67,148.4,-0.01198,2e-05,1.20853]
[1777982307376,47.29,81011.82,148.4,-0.01201,2e-05,1.21047]
[1777982312411,47.31,81012.26,148.4,-0.01199,2e-05,1.20892]
[1777982318453,47.33,81011.29,148.4,-0.01204,2e-05,1.2129]
[1777982323488,47.35,81015.76,148.4,-0.01199,2e-05,1.20843]
[1777982328528,47.45,81020.35,148.4,-0.01206,2e-05,1.21503]
[1777982333563,47.5,81016.42,148.4,-0.01219,2e-05,1.22659]
[1777982338600,47.51,81008.75,148.4,-0.01235,2e-05,1.23998]
[1777982343726,47.52,81007.8,148.4,-0.01238,2e-05,1.24292]
[1777982349680,47.54,81000.68,148.4,-0.01254,2e-05,1.25618]
[1777982354715,47.55,80997.91,148.4,-0.01261,2e-05,1.26212]
[1777982359750,47.57,80999.57,148.4,-0.0126,2e-05,1.26167]
[1777982364784,47.58,81004.94,148.4,-0.01253,2e-05,1.25529]
[1777982369820,47.6,81006.71,148.4,-0.01252,2e-05,1.25439]
[1777982374855,47.61,81005.54,148.4,-0.01253,2e-05,1.25482]
[1777982379890,47.62,81005.22,148.4,-0.01255,2e-05,1.25705]
[1777982385932,47.64,81005.28,148.4,-0.01258,2e-05,1.25903]
[1777982391155,47.65,81004.08,148.4,-0.01261,2e-05,1.26222]
[1777982396370,47.66,81008.94,148.4,-0.01255,2e-05,1.25656]
[1777982400034,47.75,81018.82,148.4,-0.0125,2e-05,1.25292]
[1777982405071,47.83,81012.34,148.4,-0.01274,2e-05,1.27348]
[1777982410105,47.86,81003.43,148.4,-0.01295,2e-05,1.29145]
[1777982415140,47.87,81001.63,148.4,-0.013,2e-05,1.29564]
[1777982420175,47.9,81006.34,148.4,-0.01296,2e-05,1.29233]
[1777982425214,47.99,81007.58,148.4,-0.01307,2e-05,1.30171]
[1777982430249,48.02,81002.08,148.4,-0.01321,2e-05,1.31386]
[1777982434825,48.02,80992.16,148.4,-0.01337,2e-05,1.32705]
[1777982440319,48.03,81001.34,148.4,-0.01322,2e-05,1.31419]
[1777982445354,48.04,80997.59,148.4,-0.0133,2e-05,1.32121]
[1777982450703,48.05,80993.75,148.4,-0.01339,2e-05,1.3281]
[1777982460460,48.07,80991.35,148.4,-0.01346,2e-05,1.33415]
[1777982464487,48.07,80980.37,148.4,-0.01367,2e-05,1.35228]
[1777982470529,48.08,80982.15,148.4,-0.01365,2e-05,1.35051]
[1777982475564,48.09,80984.6,148.4,-0.01361,2e-05,1.34753]
[1777982480599,48.09,80987.75,148.4,-0.01357,2e-05,1.34349]
[1777982485634,48.1,80989.99,148.4,-0.01354,2e-05,1.34091]
[1777982490669,48.11,80987.76,148.4,-0.01359,2e-05,1.34539]
[1777982495704,48.12,80978.27,148.4,-0.01375,2e-05,1.35801]
[1777982500739,48.12,80978.0,148.4,-0.01376,2e-05,1.35926]
[1777982505775,48.13,80968.99,148.4,-0.01394,2e-05,1.37449]
[1777982510810,48.13,80966.51,148.4,-0.014,2e-05,1.37919]
[1777982513830,48.13,80957.21,148.4,-0.01418,2e-05,1.39463]
[1777982516983,48.14,80956.97,148.4,-0.01419,2e-05,1.39524]
[1777982517122,48.14,80956.97,148.4,-0.01419,2e-05,1.39524]
[1777982517351,48.14,80956.97,148.4,-0.01419,2e-05,1.39524]
[1777982518755,48.14,80956.87,148.4,-0.01419,2e-05,1.39562]
[1777982524908,48.14,80952.58,148.4,-0.01428,2e-05,1.40339]
[1777982526923,48.14,80938.72,148.4,-0.01456,2e-05,1.42635]
[1777982531957,48.15,80938.36,148.4,-0.01457,2e-05,1.42723]
[1777982536992,48.15,80937.71,148.4,-0.01459,2e-05,1.42859]
[1777982542030,48.15,80933.57,148.4,-0.01467,2e-05,1.43574]
[1777982547065,48.15,80933.61,148.4,-0.01467,2e-05,1.43587]
[1777982548418,48.15,80933.61,148.4,-0.01467,2e-05,1.43587]
[1777982553815,48.15,80933.93,148.4,-0.01464,2e-05,1.43217]
[1777982554331,48.15,80933.93,148.4,-0.01464,2e-05,1.43217]
[1777982560156,48.16,80938.23,148.4,-0.01456,2e-05,1.42542]
[1777982562312,48.16,80938.02,148.4,-0.01456,2e-05,1.42583]
[1777982564184,48.16,80954.97,148.4,-0.01423,2e-05,1.39822]
[1777982569219,48.16,80958.7,148.4,-0.01416,2e-05,1.3927]
[1777982574254,48.17,80958.9,148.4,-0.01417,2e-05,1.39294]
[1777982580296,48.17,80956.52,148.4,-0.01422,2e-05,1.39748]
[1777982585331,48.18,80956.52,148.4,-0.01423,2e-05,1.398]
[1777982590366,48.18,80955.68,148.4,-0.01425,2e-05,1.39987]
[1777982592380,48.18,80971.79,148.4,-0.01394,2e-05,1.37403]
[1777982595777,48.18,80976.89,148.4,-0.01385,2e-05,1.36616]
[1777982605471,48.2,80980.78,148.4,-0.0138,2e-05,1.36183]
[1777982610104,48.2,80981.11,148.4,-0.0138,2e-05,1.36194]
[1777982615541,48.21,80982.01,148.4,-0.01376,2e-05,1.35817]
[1777982620576,48.21,80981.96,148.4,-0.01377,2e-05,1.35906]
[1777982625611,48.22,80987.65,148.4,-0.01367,2e-05,1.35088]
[1777982630646,48.23,80989.8,148.4,-0.01364,2e-05,1.34837]
[1777982635680,48.23,80996.93,148.4,-0.01352,2e-05,1.33807]
[1777982640716,48.24,80995.77,148.4,-0.01355,2e-05,1.34088]
[1777982645751,48.25,80990.12,148.4,-0.01367,2e-05,1.35076]
[1777982650786,48.26,80981.56,148.4,-0.01384,2e-05,1.36523]
[1777982656829,48.26,80981.84,148.4,-0.01385,2e-05,1.3657]
[1777982661864,48.27,80981.84,148.4,-0.01386,2e-05,1.36645]
[1777982663607,48.27,80982.16,148.4,-0.01385,2e-05,1.36609]
[1777982668915,48.28,80981.82,148.4,-0.01387,2e-05,1.36751]
[1777982673950,48.28,80981.18,148.4,-0.01386,2e-05,1.36593]
[1777982678985,48.29,80981.75,148.4,-0.01386,2e-05,1.36575]
[1777982684020,48.29,80981.43,148.4,-0.01387,2e-05,1.36697]
[1777982687068,48.29,80981.61,148.4,-0.01387,2e-05,1.36697]
[1777982687409,48.29,80981.61,148.4,-0.01387,2e-05,1.36697]
[1777982689966,48.3,80984.93,148.4,-0.01381,2e-05,1.36223]
[1777982689978,48.3,80984.93,148.4,-0.01381,2e-05,1.36223]
[1777982690063,48.3,81009.15,148.4,-0.01336,2e-05,1.32411]
[1777982691003,48.3,81009.15,148.4,-0.01336,2e-05,1.32411]
[1777982691006,48.3,81009.15,148.4,-0.01336,2e-05,1.32411]
[1777982696109,48.31,80997.88,148.4,-0.01358,2e-05,1.34284]
[1777982701144,48.31,80997.33,148.4,-0.0136,2e-05,1.34461]
[1777982703158,48.31,80985.22,148.4,-0.01384,2e-05,1.36413]
[1777982708466,48.32,80984.68,148.4,-0.01385,2e-05,1.36557]
[1777982714478,48.33,80984.63,148.4,-0.01386,2e-05,1.36649]
[1777982718263,48.33,80993.83,148.4,-0.0137,2e-05,1.35259]
[1777982723298,48.34,80989.85,148.4,-0.01378,2e-05,1.35973]
[1777982728333,48.34,80989.33,148.4,-0.0138,2e-05,1.36132]
[1777982733368,48.35,80993.79,148.4,-0.0137,2e-05,1.35173]
[1777982738403,48.35,80994.94,148.4,-0.01368,2e-05,1.35078]
[1777982740417,48.36,80984.26,148.4,-0.01389,2e-05,1.36806]
[1777982745452,48.36,80983.79,148.4,-0.01391,2e-05,1.36951]
[1777982750487,48.37,80986.34,148.4,-0.01387,2e-05,1.36613]
[1777982755522,48.37,80986.85,148.4,-0.01386,2e-05,1.36602]
[1777982760557,48.38,80986.49,148.4,-0.01388,2e-05,1.36728]
[1777982765592,48.38,80990.14,148.4,-0.01382,2e-05,1.36215]
[1777982769528,48.39,80995.38,148.4,-0.01372,2e-05,1.35424]
[1777982774655,48.39,81004.04,148.4,-0.01357,2e-05,1.34163]
[1777982778282,48.4,81001.21,148.4,-0.01363,2e-05,1.34659]
[1777982783718,48.4,81000.25,148.4,-0.01366,2e-05,1.34909]
[1777982788753,48.41,81005.24,148.4,-0.01358,2e-05,1.34208]
[1777982792781,48.42,81013.92,148.4,-0.0134,2e-05,1.32596]
[1777982794796,48.42,81023.42,148.4,-0.01323,2e-05,1.31167]
[1777982797057,48.42,81027.55,148.4,-0.01315,2e-05,1.30554]
[1777982798590,48.42,81043.1,148.4,-0.01288,2e-05,1.28232]
[1777982798836,48.43,81057.23,148.4,-0.01264,2e-05,1.26135]
[1777982799247,48.43,81057.23,148.4,-0.01264,2e-05,1.26135]
[1777982799772,48.43,81057.23,148.4,-0.01264,2e-05,1.26135]
[1777982800845,48.43,81047.0,148.4,-0.01282,2e-05,1.27734]
[1777982801188,48.43,81047.0,148.4,-0.01282,2e-05,1.27734]
[1777982806047,48.44,81053.27,148.4,-0.01273,2e-05,1.269]
[1777982815950,48.47,81064.03,148.4,-0.01258,2e-05,1.25632]
[1777982820985,48.48,81058.45,148.4,-0.01269,2e-05,1.26616]
[1777982826020,48.49,81052.81,148.4,-0.01281,2e-05,1.27612]
[1777982826708,48.49,81052.81,148.4,-0.01281,2e-05,1.27612]
[1777982831055,48.5,81040.98,148.4,-0.01303,2e-05,1.29543]
[1777982836090,48.51,81043.64,148.4,-0.013,2e-05,1.29269]
[1777982841125,48.52,81042.11,148.4,-0.01304,2e-05,1.29627]
[1777982846163,48.53,81041.45,148.4,-0.01307,2e-05,1.29849]
[1777982852070,48.54,81046.7,148.4,-0.01299,2e-05,1.29145]
[1777982859209,48.55,81043.31,148.4,-0.01304,2e-05,1.29554]
[1777982862480,48.56,81032.22,148.4,-0.01325,2e-05,1.31325]
[1777982866226,48.57,81019.73,148.4,-0.01349,2e-05,1.33361]
[1777982871307,48.57,81013.25,148.4,-0.01362,2e-05,1.3446]
[1777982876374,48.58,81016.14,148.4,-0.01358,2e-05,1.34107]
[1777982877726,48.58,81016.14,148.4,-0.01358,2e-05,1.34107]
[1777982882162,48.59,81021.6,148.4,-0.01349,2e-05,1.33349]
[1777982882732,48.59,81021.6,148.4,-0.01349,2e-05,1.33349]
[1777982888458,48.6,81014.64,148.4,-0.01363,2e-05,1.3457]
[1777982893493,48.6,81015.6,148.4,-0.01363,2e-05,1.34507]
[1777982898529,48.61,81019.57,148.4,-0.01356,2e-05,1.33974]
[1777982901550,48.61,81029.22,148.4,-0.01339,2e-05,1.32531]
[1777982906585,48.62,81040.81,148.4,-0.01319,2e-05,1.30852]
[1777982910344,48.63,81047.44,148.4,-0.01308,2e-05,1.29909]
[1777982915649,48.64,81050.65,148.4,-0.01301,2e-05,1.29256]
[1777982920684,48.65,81053.0,148.4,-0.01299,2e-05,1.29031]
[1777982923339,48.65,81052.52,148.4,-0.013,2e-05,1.29156]
[1777982928740,48.67,81047.56,148.4,-0.01311,2e-05,1.30065]
[1777982929329,48.67,81047.56,148.4,-0.01311,2e-05,1.30065]
[1777982934781,48.68,81046.74,148.4,-0.01314,2e-05,1.30337]
[1777982939816,48.69,81056.0,148.4,-0.01299,2e-05,1.29054]
[1777982944852,48.7,81055.11,148.4,-0.01302,2e-05,1.29318]
[1777982948880,48.7,81045.83,148.4,-0.0132,2e-05,1.3083]
[1777982953915,48.71,81045.32,148.4,-0.01322,2e-05,1.31022]
[1777982958950,48.72,81051.22,148.4,-0.01313,2e-05,1.30239]
[1777982963985,48.73,81046.46,148.4,-0.01323,2e-05,1.31082]
[1777982969022,48.74,81050.32,148.4,-0.01317,2e-05,1.30605]
[1777982971632,48.74,81050.95,148.4,-0.01313,2e-05,1.30233]
[1777982975726,48.75,81045.9,148.4,-0.01323,2e-05,1.311]
[1777982976071,48.75,81030.35,148.4,-0.01352,2e-05,1.33522]
[1777982981105,48.76,81025.11,148.4,-0.01363,2e-05,1.34426]
[1777982984009,48.76,81025.48,148.4,-0.01362,2e-05,1.34402]
[1777982988541,48.77,81024.2,148.4,-0.01366,2e-05,1.34685]
[1777982991015,48.77,81024.11,148.4,-0.01366,2e-05,1.34732]
[1777982991019,48.77,81024.11,148.4,-0.01366,2e-05,1.34732]
[1777982991037,48.77,81024.11,148.4,-0.01366,2e-05,1.34732]
[1777982991542,48.77,81024.11,148.4,-0.01367,2e-05,1.34749]
[1777982994674,48.77,81023.67,148.4,-0.01368,2e-05,1.34856]
[1777983000239,48.78,81024.52,148.4,-0.01367,2e-05,1.34821]
[1777983001511,48.78,81024.81,148.4,-0.01367,2e-05,1.34792]
[1777983007497,48.79,81030.64,148.4,-0.01357,2e-05,1.33968]
[1777983009035,48.79,81030.77,148.4,-0.01357,2e-05,1.33984]
[1777983014339,48.8,81042.08,148.4,-0.01338,2e-05,1.32341]
[1777983017361,48.8,81052.44,148.4,-0.0132,2e-05,1.30814]
[1777983022395,48.81,81056.69,148.4,-0.01314,2e-05,1.30284]
[1777983024225,48.81,81056.69,148.4,-0.01314,2e-05,1.30284]
[1777983032271,48.83,81055.42,148.4,-0.01318,2e-05,1.30669]
[1777983034071,48.83,81049.68,148.4,-0.01326,2e-05,1.31293]
[1777983039518,48.85,81049.86,148.4,-0.01328,2e-05,1.31417]
[1777983044553,48.85,81047.52,148.4,-0.01333,2e-05,1.31884]
[1777983049587,48.86,81047.46,148.4,-0.01335,2e-05,1.31998]
[1777983054624,48.87,81047.08,148.4,-0.01336,2e-05,1.32159]
[1777983059659,48.88,81052.92,148.4,-0.01327,2e-05,1.31366]
[1777983064694,48.89,81055.06,148.4,-0.01324,2e-05,1.31148]
[1777983069729,48.89,81062.39,148.4,-0.01313,2e-05,1.30142]
[1777983074764,48.9,81068.73,148.4,-0.01303,2e-05,1.29304]
[1777983077157,48.91,81068.98,148.4,-0.01303,2e-05,1.29291]
[1777983077182,48.91,81068.98,148.4,-0.01303,2e-05,1.29291]
[1777983077786,48.91,81083.1,148.4,-0.01278,2e-05,1.272]
[1777983080964,48.91,81079.4,148.4,-0.01284,2e-05,1.27759]
[1777983081904,48.91,81077.64,148.4,-0.01288,2e-05,1.28026]
[1777983084850,48.91,81081.45,149.7,-0.01282,2e-05,1.27527]
[1777983084864,48.91,81081.45,149.7,-0.01282,2e-05,1.27527]
[1777983084876,48.91,81081.45,149.7,-0.01282,2e-05,1.27527]
[1777983084882,48.91,81081.45,149.7,-0.01282,2e-05,1.27527]
[1777983084924,48.92,81084.36,149.7,-0.01277,2e-05,1.27121]
[1777983090880,48.92,81082.95,149.7,-0.01279,2e-05,1.27331]
[1777983096363,48.92,81083.58,149.7,-0.01275,2e-05,1.2692]
[1777983099019,48.92,81091.88,149.7,-0.01261,2e-05,1.2569]
[1777983104975,48.92,81096.34,149.7,-0.01253,2e-05,1.25033]
[1777983110010,48.92,81096.02,149.7,-0.01254,2e-05,1.2508]
[1777983112031,48.92,81108.59,149.7,-0.01232,2e-05,1.23243]
[1777983113038,48.92,81129.64,149.7,-0.01197,2e-05,1.20215]
[1777983115052,48.92,81116.29,149.7,-0.01219,2e-05,1.22128]
[1777983119043,48.92,81115.87,149.7,-0.0122,2e-05,1.22189]
[1777983120715,48.92,81107.34,149.7,-0.01234,2e-05,1.23424]
[1777983122006,48.92,81101.94,149.7,-0.01244,2e-05,1.24212]
[1777983125784,48.92,81105.43,149.7,-0.01238,2e-05,1.23703]
[1777983127022,48.92,81110.35,149.7,-0.01229,2e-05,1.22987]
[1777983132178,48.92,81114.03,149.7,-0.01223,2e-05,1.22454]
[1777983137215,48.92,81110.15,149.7,-0.0123,2e-05,1.23016]
[1777983142251,48.92,81104.3,149.7,-0.0124,2e-05,1.23867]
[1777983144265,48.92,81093.92,149.7,-0.01257,2e-05,1.25389]
[1777983149300,48.92,81093.95,149.7,-0.01257,2e-05,1.25385]
[1777983154335,48.92,81094.32,149.7,-0.01254,2e-05,1.25016]
[1777983159371,48.92,81093.33,149.7,-0.01255,2e-05,1.25161]
[1777983164409,48.92,81093.07,149.7,-0.01256,2e-05,1.252]
[1777983169444,48.92,81074.14,149.7,-0.01289,2e-05,1.28011]
[1777983173976,48.92,81074.09,149.7,-0.01289,2e-05,1.28019]
[1777983179514,48.92,81077.94,149.7,-0.01282,2e-05,1.27443]
[1777983184548,48.92,81085.7,149.7,-0.01269,2e-05,1.26288]
[1777983189584,48.92,81084.79,149.7,-0.0127,2e-05,1.26423]
[1777983191975,48.92,81091.31,149.7,-0.01259,2e-05,1.25459]
[1777983197975,48.92,81104.11,149.7,-0.01237,2e-05,1.23583]
[1777983204016,48.92,81110.3,149.7,-0.01226,2e-05,1.22684]
[1777983210465,48.92,81109.94,149.7,-0.01227,2e-05,1.22736]
[1777983215769,48.92,81109.26,149.7,-0.01225,2e-05,1.22524]
[1777983220804,48.92,81113.31,149.7,-0.01218,2e-05,1.21939]
[1777983225839,48.92,81110.08,149.7,-0.01224,2e-05,1.22406]
[1777983229870,48.92,81099.81,149.7,-0.01241,2e-05,1.23898]
[1777983234905,48.92,81092.51,149.7,-0.01254,2e-05,1.24968]
[1777983238933,48.92,81082.17,149.7,-0.01272,2e-05,1.26495]
[1777983243968,48.92,81089.85,149.7,-0.01258,2e-05,1.25359]
[1777983246991,48.92,81102.6,149.7,-0.01236,2e-05,1.23491]
[1777983252026,48.92,81108.77,149.7,-0.01226,2e-05,1.22595]
[1777983257061,48.92,81105.22,149.7,-0.01232,2e-05,1.2311]
[1777983262096,48.92,81105.29,149.7,-0.01232,2e-05,1.231]
[1777983267131,48.92,81098.91,149.7,-0.01243,2e-05,1.24029]
[1777983271159,48.92,81107.52,149.7,-0.01225,2e-05,1.22466]
[1777983276194,48.92,81105.6,149.7,-0.01228,2e-05,1.22744]
[1777983281229,48.92,81105.7,149.7,-0.01228,2e-05,1.22729]
[1777983286264,48.92,81104.26,149.7,-0.01231,2e-05,1.22938]
[1777983291299,48.92,81105.54,149.7,-0.01228,2e-05,1.22753]
[1777983296334,48.92,81104.82,149.7,-0.0123,2e-05,1.22857]
[1777983301368,48.92,81099.27,149.7,-0.01239,2e-05,1.23664]
[1777983302376,48.92,81089.33,149.7,-0.01256,2e-05,1.25121]
[1777983307416,48.92,81094.33,149.7,-0.01248,2e-05,1.24386]
[1777983310437,48.92,81106.79,149.7,-0.01226,2e-05,1.22571]
[1777983315472,48.92,81109.69,149.7,-0.01221,2e-05,1.22152]
[1777983320507,48.92,81111.37,149.7,-0.01219,2e-05,1.2191]
[1777983325542,48.92,81116.66,149.7,-0.0121,2e-05,1.21149]
[1777983330577,48.92,81116.2,149.7,-0.01211,2e-05,1.21215]
[1777983335612,48.92,81115.88,149.7,-0.01208,2e-05,1.20953]
[1777983340647,48.92,81116.63,149.7,-0.01207,2e-05,1.20845]
[1777983344675,48.92,81126.2,149.7,-0.01191,2e-05,1.19481]
[1777983349710,48.92,81131.16,149.7,-0.01183,2e-05,1.18779]
[1777983354745,48.92,81132.6,149.7,-0.0118,2e-05,1.18576]
[1777983359786,48.92,81127.74,149.7,-0.01188,2e-05,1.19263]
[1777983365828,48.92,81130.37,149.7,-0.01184,2e-05,1.18891]
[1777983370863,48.92,81129.31,149.7,-0.01186,2e-05,1.1904]
[1777983373006,48.92,81130.77,149.7,-0.01183,2e-05,1.18834]
[1777983378920,48.92,81129.17,149.7,-0.01186,2e-05,1.1906]
[1777983383955,48.92,81128.24,149.7,-0.01188,2e-05,1.19192]
[1777983391004,48.92,81127.61,149.7,-0.01186,2e-05,1.18976]
[1777983396041,48.92,81126.89,149.7,-0.01187,2e-05,1.19078]
[1777983400079,48.92,81126.75,149.7,-0.01187,2e-05,1.19098]
[1777983405104,48.92,81111.04,149.7,-0.01213,2e-05,1.21339]
[1777983410139,48.92,81109.27,149.7,-0.01216,2e-05,1.21593]
[1777983415176,48.92,81114.59,149.7,-0.01207,2e-05,1.20829]
[1777983420211,48.92,81108.54,149.7,-0.01217,2e-05,1.21699]
[1777983425246,48.92,81103.23,149.7,-0.01226,2e-05,1.22466]
[1777983430281,48.92,81098.99,149.7,-0.01234,2e-05,1.23081]
[1777983435316,48.92,81098.05,149.7,-0.01235,2e-05,1.23218]
[1777983440351,48.92,81099.07,149.7,-0.01233,2e-05,1.23069]
[1777983442365,48.92,81111.64,149.7,-0.01212,2e-05,1.21253]
[1777983446264,48.92,81114.06,149.7,-0.01208,2e-05,1.20905]
[1777983446265,48.92,81114.06,149.7,-0.01208,2e-05,1.20905]
[1777983451428,48.92,81113.56,149.7,-0.01206,2e-05,1.20669]
[1777983456463,48.92,81113.37,149.7,-0.01206,2e-05,1.20696]
[1777983461497,48.92,81106.43,149.7,-0.01218,2e-05,1.21693]
[1777983466533,48.92,81101.22,149.7,-0.01227,2e-05,1.22446]
[1777983472575,48.92,81100.17,149.7,-0.01229,2e-05,1.22598]
[1777983477610,48.92,81093.86,149.7,-0.01239,2e-05,1.23516]
[1777983482645,48.92,81084.1,149.7,-0.01256,2e-05,1.24946]
[1777983487680,48.92,81083.22,149.7,-0.01258,2e-05,1.25076]
[1777983492715,48.92,81077.04,149.7,-0.01268,2e-05,1.25989]
[1777983497750,48.92,81078.24,149.7,-0.01266,2e-05,1.25811]
[1777983502785,48.92,81079.01,149.7,-0.01265,2e-05,1.25697]
[1777983507820,48.92,81082.6,149.7,-0.01259,2e-05,1.25167]
[1777983509976,48.92,81084.9,149.7,-0.01255,2e-05,1.24828]
[1777983514216,48.92,81094.52,149.7,-0.01235,2e-05,1.23107]
[1777983519265,48.92,81094.36,149.7,-0.01235,2e-05,1.2313]
[1777983524939,48.92,81099.79,149.7,-0.01226,2e-05,1.22342]
[1777983529725,48.92,81099.77,149.7,-0.01226,2e-05,1.22345]
[1777983535008,48.92,81092.53,149.7,-0.01239,2e-05,1.23397]
[1777983540433,48.92,81092.59,149.7,-0.01238,2e-05,1.23388]
[1777983540512,48.92,81092.59,149.7,-0.01238,2e-05,1.23388]
[1777983546088,48.92,81096.24,149.7,-0.01232,2e-05,1.22857]
[1777983551123,48.92,81089.46,149.7,-0.01244,2e-05,1.23845]
[1777983556158,48.92,81083.05,149.7,-0.01255,2e-05,1.24785]
[1777983561193,48.92,81091.27,149.7,-0.01241,2e-05,1.23581]
[1777983564638,48.92,81090.42,149.7,-0.01242,2e-05,1.23705]
[1777983570255,48.92,81091.28,149.7,-0.01241,2e-05,1.23579]
[1777983574916,48.92,81091.91,149.7,-0.01237,2e-05,1.23174]
[1777983580327,48.92,81091.99,149.7,-0.01236,2e-05,1.23163]
[1777983585362,48.92,81098.05,149.7,-0.01226,2e-05,1.22283]
[1777983590397,48.92,81096.91,149.7,-0.01228,2e-05,1.22448]
[1777983595431,48.92,81097.33,149.7,-0.01227,2e-05,1.22387]
[1777983597449,48.92,81088.0,149.7,-0.01243,2e-05,1.23745]
[1777983603491,48.92,81082.89,149.7,-0.01252,2e-05,1.24494]
[1777983607519,48.92,81092.81,149.7,-0.01235,2e-05,1.23043]
[1777983608097,48.92,81092.81,149.7,-0.01235,2e-05,1.23043]
[1777983608363,48.92,81092.81,149.7,-0.01235,2e-05,1.23043]
[1777983608526,48.92,81094.3,149.7,-0.01233,2e-05,1.22827]
[1777983609325,48.92,81094.3,149.7,-0.01233,2e-05,1.22827]
[1777983609332,48.92,81094.3,149.7,-0.01233,2e-05,1.22827]
[1777983609532,48.92,81093.71,149.7,-0.01234,2e-05,1.22912]
[1777983609996,48.92,81093.71,149.7,-0.01234,2e-05,1.22912]
[1777983610540,48.92,81094.07,149.7,-0.01233,2e-05,1.2286]
[1777983612050,48.92,81094.84,149.7,-0.01232,2e-05,1.22748]
[1777983612061,48.92,81094.84,149.7,-0.01232,2e-05,1.22748]
[1777983612554,48.92,81093.55,149.7,-0.01234,2e-05,1.22935]
[1777983617589,48.92,81088.01,149.7,-0.01243,2e-05,1.23743]
[1777983622624,48.92,81079.82,149.7,-0.01257,2e-05,1.24945]
[1777983627659,48.92,81079.36,149.7,-0.01258,2e-05,1.25013]
[1777983632694,48.92,81077.41,149.7,-0.01258,2e-05,1.24984]
[1777983637729,48.92,81076.18,149.7,-0.01261,2e-05,1.25166]
[1777983642764,48.92,81073.79,149.7,-0.01265,2e-05,1.25519]
[1777983647799,48.92,81074.08,149.7,-0.01264,2e-05,1.25476]
[1777983652834,48.92,81073.41,149.7,-0.01265,2e-05,1.25575]
[1777983657869,48.92,81074.51,149.7,-0.01264,2e-05,1.25412]
[1777983662904,48.92,81080.48,149.7,-0.01253,2e-05,1.24532]
[1777983667939,48.92,81087.86,149.7,-0.0124,2e-05,1.23451]
[1777983672974,48.92,81086.44,149.7,-0.01243,2e-05,1.23659]
[1777983679016,48.92,81090.3,149.7,-0.01236,2e-05,1.23096]
[1777983682037,48.92,81108.28,149.7,-0.01206,2e-05,1.205]
[1777983687306,48.92,81113.41,149.7,-0.01197,2e-05,1.19767]
[1777983692547,48.92,81120.39,149.7,-0.01183,2e-05,1.18471]
[1777983698160,48.92,81125.34,149.7,-0.01175,2e-05,1.17774]
[1777983703196,48.92,81121.84,149.7,-0.01181,2e-05,1.18266]
[1777983708231,48.92,81125.91,149.7,-0.01174,2e-05,1.17694]
[1777983713266,48.92,81126.38,149.7,-0.01173,2e-05,1.17628]
[1777983718301,48.92,81129.41,149.7,-0.01168,2e-05,1.17203]
[1777983723336,48.92,81128.73,149.7,-0.01169,2e-05,1.17298]
[1777983728371,48.92,81130.56,149.7,-0.01166,2e-05,1.17042]
[1777983733406,48.92,81131.69,149.7,-0.01165,2e-05,1.16884]
[1777983738440,48.92,81128.94,149.7,-0.01169,2e-05,1.17269]
[1777983741497,48.92,81123.71,149.7,-0.01178,2e-05,1.18003]
[1777983747504,48.92,81114.73,149.7,-0.01192,2e-05,1.19273]
[1777983751532,48.92,81126.42,149.7,-0.0117,2e-05,1.17318]
[1777983756127,48.92,81125.78,149.7,-0.01171,2e-05,1.17408]
[1777983761602,48.92,81127.67,149.7,-0.01168,2e-05,1.17143]
[1777983767644,48.92,81122.46,149.7,-0.01177,2e-05,1.17875]
[1777983772679,48.92,81117.13,149.7,-0.01185,2e-05,1.18627]
[1777983774693,48.92,81097.18,149.7,-0.01219,2e-05,1.21475]
[1777983779728,48.92,81088.03,149.7,-0.01234,2e-05,1.228]
[1777983784343,48.92,81090.25,149.7,-0.0123,2e-05,1.22478]
[1777983785727,48.92,81089.99,149.7,-0.01231,2e-05,1.22516]
[1777983790805,48.92,81083.43,149.7,-0.01242,2e-05,1.23471]
[1777983795839,48.92,81084.21,149.7,-0.01241,2e-05,1.23357]
[1777983802889,48.92,81084.31,149.7,-0.0124,2e-05,1.23342]
[1777983807923,48.92,81084.21,149.7,-0.01241,2e-05,1.23357]
[1777983810945,48.92,81095.04,149.7,-0.01222,2e-05,1.21784]
[1777983815981,48.92,81097.59,149.7,-0.01215,2e-05,1.21106]
[1777983821020,48.92,81098.46,149.7,-0.01213,2e-05,1.20981]
[1777983826055,48.92,81098.18,149.7,-0.01214,2e-05,1.21021]
[1777983831090,48.92,81102.57,149.7,-0.01207,2e-05,1.20391]
[1777983836125,48.92,81100.57,149.7,-0.0121,2e-05,1.20678]
[1777983841161,48.92,81099.0,149.7,-0.01213,2e-05,1.20903]
[1777983846196,48.92,81097.28,149.7,-0.01215,2e-05,1.21151]
[1777983851231,48.92,81097.96,149.7,-0.01214,2e-05,1.21053]
[1777983856520,48.92,81098.27,149.7,-0.01214,2e-05,1.21008]
[1777983862637,48.92,81093.21,149.7,-0.01222,2e-05,1.21738]
[1777983868350,48.92,81093.59,149.7,-0.01222,2e-05,1.21683]
[1777983872378,48.92,81103.89,149.7,-0.01201,2e-05,1.19894]
[1777983877501,48.92,81103.51,149.7,-0.01202,2e-05,1.19948]
[1777983883457,48.92,81103.79,149.7,-0.01202,2e-05,1.19908]
[1777983889500,48.92,81103.71,149.7,-0.01202,2e-05,1.1992]
[1777983894536,48.92,81106.63,149.7,-0.01197,2e-05,1.19503]
[1777983899570,48.92,81107.33,149.7,-0.01196,2e-05,1.19404]
[1777983904605,48.92,81116.4,149.7,-0.01181,2e-05,1.18119]
[1777983906619,48.92,81129.36,149.7,-0.0116,2e-05,1.16302]
[1777983911654,48.92,81135.1,149.7,-0.0115,2e-05,1.15505]
[1777983916690,48.92,81140.58,149.7,-0.01142,2e-05,1.14748]
[1777983918517,48.92,81141.84,149.7,-0.0114,2e-05,1.14575]
[1777983919156,48.92,81179.64,149.7,-0.01081,2e-05,1.09469]
[1777983923742,48.92,81158.03,149.7,-0.01114,2e-05,1.12365]
[1777983928777,48.92,81150.7,149.7,-0.01126,2e-05,1.13361]
[1777983933812,48.92,81155.71,149.7,-0.01115,2e-05,1.12384]
[1777983938847,48.92,81157.57,149.7,-0.01112,2e-05,1.12132]
[1777983943882,48.92,81153.6,149.7,-0.01118,2e-05,1.1267]
[1777983948917,48.92,81157.39,149.7,-0.01112,2e-05,1.12156]
[1777983953952,48.92,81162.51,149.7,-0.01104,2e-05,1.11465]
[1777983958987,48.92,81168.67,149.7,-0.01095,2e-05,1.10639]
[1777983962023,48.92,81179.14,149.7,-0.01079,2e-05,1.09245]
[1777983962574,48.92,81179.14,149.7,-0.01079,2e-05,1.09245]
[1777983963109,48.92,81193.52,149.7,-0.01057,1e-05,1.07355]
[1777983969072,48.92,81187.65,149.7,-0.01066,2e-05,1.08123]
[1777983974108,48.92,81191.84,149.7,-0.0106,1e-05,1.07574]
[1777983979143,48.92,81199.09,149.7,-0.01049,1e-05,1.0663]
[1777983980765,48.92,81201.35,149.7,-0.01046,1e-05,1.06337]
[1777983980799,48.92,81201.35,149.7,-0.01046,1e-05,1.06337]
[1777983986193,48.92,81205.95,149.7,-0.01039,1e-05,1.05742]
[1777983991228,48.92,81207.25,149.7,-0.01034,1e-05,1.05292]
[1777983996263,48.92,81215.31,149.7,-0.01022,1e-05,1.0426]
[1777984001298,48.92,81203.66,149.7,-0.01039,1e-05,1.05754]
[1777984007195,48.92,81196.06,149.7,-0.01051,1e-05,1.06738]
[1777984012377,48.92,81187.29,149.7,-0.01064,1e-05,1.07883]
[1777984017412,48.92,81192.72,149.7,-0.01056,1e-05,1.07173]
[1777984022447,48.92,81195.98,149.7,-0.01051,1e-05,1.06748]
[1777984024717,48.92,81198.12,149.7,-0.01048,1e-05,1.06471]
[1777984025492,48.92,81205.27,149.7,-0.01037,1e-05,1.05547]
[1777984031514,48.92,81212.2,149.7,-0.01027,1e-05,1.04657]
[1777984036546,48.92,81213.76,149.7,-0.01025,1e-05,1.04458]
[1777984041581,48.92,81219.4,149.7,-0.01017,1e-05,1.0374]
[1777984046615,48.92,81223.31,149.7,-0.01011,1e-05,1.03244]
[1777984051652,48.92,81222.19,149.7,-0.0101,1e-05,1.03107]
[1777984056687,48.92,81225.13,149.7,-0.01006,1e-05,1.02736]
[1777984061723,48.92,81223.15,149.7,-0.01009,1e-05,1.02986]
[1777984066757,48.92,81235.89,149.7,-0.0099,1e-05,1.01387]
[1777984071808,48.92,81231.7,149.7,-0.00996,1e-05,1.01911]
[1777984077695,48.92,81238.37,149.7,-0.00987,1e-05,1.01079]
[1777984082869,48.92,81235.8,149.7,-0.00991,1e-05,1.01399]
[1777984087904,48.92,81234.5,149.7,-0.00992,1e-05,1.01561]
[1777984092941,48.92,81240.65,149.7,-0.00984,1e-05,1.00796]
[1777984097976,48.92,81240.73,149.7,-0.00984,1e-05,1.00786]
[1777984103010,48.92,81241.16,149.7,-0.00983,1e-05,1.00732]
[1777984108046,48.92,81248.99,149.7,-0.00972,1e-05,0.99765]
[1777984113081,48.92,81245.78,149.7,-0.00974,1e-05,0.99888]
[1777984118116,48.92,81247.75,149.7,-0.00971,1e-05,0.99645]
[1777984123151,48.92,81227.87,149.7,-0.00999,1e-05,1.02114]
[1777984128186,48.92,81234.36,149.7,-0.0099,1e-05,1.01302]
[1777984133221,48.92,81232.17,149.7,-0.00993,1e-05,1.01576]
[1777984138255,48.92,81229.07,149.7,-0.00997,1e-05,1.01963]
[1777984143291,48.92,81226.72,149.7,-0.01001,1e-05,1.02258]
[1777984148326,48.92,81229.88,149.7,-0.00996,1e-05,1.01862]
[1777984153361,48.92,81229.72,149.7,-0.00997,1e-05,1.01882]
[1777984158396,48.92,81230.09,149.7,-0.00996,1e-05,1.01836]
[1777984163431,48.92,81238.66,149.7,-0.00984,1e-05,1.00768]
[1777984168466,48.92,81242.15,149.7,-0.00979,1e-05,1.00336]
[1777984173503,48.92,81242.54,149.7,-0.00976,1e-05,1.00014]
[1777984178538,48.92,81229.21,149.7,-0.00995,1e-05,1.01669]
[1777984183573,48.92,81226.15,149.7,-0.00999,1e-05,1.02052]
[1777984188608,48.92,81224.23,149.7,-0.01002,1e-05,1.02293]
[1777984193643,48.92,81226.84,149.7,-0.00998,1e-05,1.01966]
[1777984198677,48.92,81225.55,149.7,-0.01,1e-05,1.02127]
[1777984203713,48.92,81232.5,149.7,-0.0099,1e-05,1.01258]
[1777984208748,48.92,81236.9,149.7,-0.00984,1e-05,1.00711]
[1777984211769,48.92,81246.5,149.7,-0.0097,1e-05,0.99526]
[1777984216804,48.92,81245.33,149.7,-0.00972,1e-05,0.9967]
[1777984221840,48.92,81244.17,149.7,-0.00974,1e-05,0.99813]
[1777984226875,48.92,81244.1,149.7,-0.00974,1e-05,0.99821]
[1777984231910,48.92,81243.57,149.7,-0.00972,1e-05,0.99613]
[1777984236945,48.92,81245.18,149.7,-0.0097,1e-05,0.99416]
[1777984241981,48.92,81244.22,149.7,-0.00971,1e-05,0.99534]
[1777984247015,48.92,81243.0,149.7,-0.00973,1e-05,0.99684]
[1777984249028,48.92,81231.92,149.7,-0.00988,1e-05,1.01055]
[1777984252054,48.92,81243.05,149.7,-0.00973,1e-05,0.99677]
[1777984257089,48.92,81242.64,149.7,-0.00973,1e-05,0.99728]
[1777984262124,48.92,81243.82,149.7,-0.00972,1e-05,0.99583]
[1777984265151,48.92,81254.8,149.7,-0.00957,1e-05,0.9824]
[1777984270187,48.92,81261.34,149.7,-0.00948,1e-05,0.97448]
[1777984273308,48.92,81246.85,149.7,-0.00967,1e-05,0.99211]
[1777984277236,48.92,81237.24,149.7,-0.00981,1e-05,1.00394]
[1777984282270,48.92,81231.66,149.7,-0.00989,1e-05,1.01087]
[1777984287415,48.92,81225.42,149.7,-0.00997,1e-05,1.01866]
[1777984293350,48.92,81226.93,149.7,-0.00993,1e-05,1.01401]
[1777984298385,48.92,81227.65,149.7,-0.00992,1e-05,1.01311]
[1777984301406,48.92,81240.16,149.7,-0.00974,1e-05,0.9976]
[1777984306441,48.92,81247.84,149.7,-0.00964,1e-05,0.98818]
[1777984311475,48.92,81246.63,149.7,-0.00965,1e-05,0.98966]
[1777984316511,48.92,81247.59,149.7,-0.00964,1e-05,0.98848]
[1777984321546,48.92,81249.15,149.7,-0.00962,1e-05,0.98658]
[1777984325574,48.92,81239.41,149.7,-0.00975,1e-05,0.99852]
[1777984330609,48.92,81238.81,149.7,-0.00976,1e-05,0.99926]
[1777984335645,48.92,81242.59,149.7,-0.00971,1e-05,0.99461]
[1777984340680,48.92,81244.77,149.7,-0.00968,1e-05,0.99193]
[1777984343450,48.92,81241.22,149.7,-0.00973,1e-05,0.99629]
[1777984348736,48.92,81243.66,149.7,-0.00969,1e-05,0.9933]
[1777984353773,48.92,81246.44,149.7,-0.00963,1e-05,0.98717]
[1777984358807,48.92,81246.18,149.7,-0.00963,1e-05,0.98749]
[1777984363843,48.92,81245.54,149.7,-0.00964,1e-05,0.98827]
[1777984368879,48.92,81234.49,149.7,-0.00979,1e-05,1.00186]
[1777984373915,48.92,81243.8,149.7,-0.00967,1e-05,0.9904]
[1777984378950,48.92,81238.37,149.7,-0.00974,1e-05,0.99707]
[1777984383985,48.92,81235.53,149.7,-0.00978,1e-05,1.00057]
[1777984389020,48.92,81242.63,149.7,-0.00968,1e-05,0.99183]
[1777984394055,48.92,81242.71,149.7,-0.00968,1e-05,0.99173]
[1777984399090,48.92,81244.67,149.7,-0.00965,1e-05,0.98933]
[1777984404125,48.92,81249.74,149.7,-0.00958,1e-05,0.98314]
[1777984409160,48.92,81250.59,149.7,-0.00957,1e-05,0.98211]
[1777984414195,48.92,81242.96,149.7,-0.00965,1e-05,0.9887]
[1777984419230,48.92,81247.23,149.7,-0.00959,1e-05,0.98349]
[1777984424265,48.92,81250.67,149.7,-0.00955,1e-05,0.97931]
[1777984429299,48.92,81252.04,149.7,-0.00953,1e-05,0.97765]
[1777984436350,48.92,81252.22,149.7,-0.00952,1e-05,0.97743]
[1777984439371,48.92,81264.78,149.7,-0.00935,1e-05,0.9623]
[1777984444715,48.92,81272.7,149.7,-0.00925,1e-05,0.95286]
[1777984446546,48.92,81276.73,149.7,-0.00919,1e-05,0.94809]
[1777984447473,48.92,81276.66,149.7,-0.0092,1e-05,0.94817]
[1777984452462,48.92,81286.54,149.7,-0.00907,1e-05,0.93655]
[1777984457496,48.92,81287.37,149.7,-0.00905,1e-05,0.93558]
[1777984459511,48.92,81272.15,149.7,-0.00926,1e-05,0.95351]
[1777984464546,48.92,81266.26,149.7,-0.00933,1e-05,0.96053]
[1777984469581,48.92,81255.99,149.7,-0.00947,1e-05,0.97287]
[1777984474704,48.92,81249.15,149.7,-0.00954,1e-05,0.97845]
[1777984480658,48.92,81247.78,149.7,-0.00956,1e-05,0.98011]
[1777984485692,48.92,81246.06,149.7,-0.00958,1e-05,0.9822]
[1777984490728,48.92,81245.27,149.7,-0.00959,1e-05,0.98317]
[1777984495767,48.92,81245.47,149.7,-0.00959,1e-05,0.98292]
[1777984500802,48.92,81244.46,149.7,-0.0096,1e-05,0.98415]
[1777984505837,48.92,81237.84,149.7,-0.0097,1e-05,0.99225]
[1777984508995,48.92,81242.95,149.7,-0.00963,1e-05,0.986]
[1777984514916,48.92,81239.74,149.7,-0.00967,1e-05,0.98992]
[1777984519951,48.92,81236.17,149.7,-0.00972,1e-05,0.99431]
[1777984523535,48.92,81235.62,149.7,-0.00973,1e-05,0.99498]
[1777984526785,48.92,81235.69,149.7,-0.00973,1e-05,0.9949]
[1777984526823,48.92,81236.93,149.7,-0.00971,1e-05,0.99337]
[1777984528894,48.92,81228.59,149.7,-0.00983,1e-05,1.00366]
[1777984528009,48.92,81217.3,149.7,-0.00998,1e-05,1.01774]
[1777984532037,48.92,81193.55,149.7,-0.0103,1e-05,1.04504]
[1777984533885,48.92,81181.19,149.7,-0.01048,1e-05,1.06098]
[1777984537080,48.92,81193.25,149.7,-0.01031,1e-05,1.04542]
[1777984542754,48.92,81196.13,149.7,-0.01026,1e-05,1.04173]
[1777984548157,48.92,81204.62,149.7,-0.01014,1e-05,1.03093]
[1777984553192,48.92,81205.46,149.7,-0.01013,1e-05,1.02986]
[1777984558227,48.92,81211.04,149.7,-0.01005,1e-05,1.02282]
[1777984563262,48.92,81211.05,149.7,-0.01005,1e-05,1.02281]
[1777984566283,48.92,81224.53,149.7,-0.00986,1e-05,1.00595]
[1777984567291,48.92,81239.35,149.7,-0.00965,1e-05,0.98768]
[1777984572326,48.92,81247.34,149.7,-0.00954,1e-05,0.97794]
[1777984577361,48.92,81247.05,149.7,-0.00954,1e-05,0.97829]
[1777984582396,48.92,81251.37,149.7,-0.00948,1e-05,0.97306]
[1777984587432,48.92,81251.55,149.7,-0.00948,1e-05,0.97284]
[1777984589449,48.92,81264.49,149.7,-0.00931,1e-05,0.95731]
[1777984592470,48.92,81272.32,149.7,-0.00918,1e-05,0.94536]
[1777984597505,48.92,81269.55,149.7,-0.00922,1e-05,0.94864]
[1777984602540,48.92,81269.45,149.7,-0.00922,1e-05,0.94876]
[1777984607574,48.92,81270.29,149.7,-0.00921,1e-05,0.94776]
[1777984612610,48.92,81273.43,149.7,-0.00916,1e-05,0.94405]
[1777984617645,48.92,81272.98,149.7,-0.00917,1e-05,0.94458]
[1777984622680,48.92,81273.15,149.7,-0.00917,1e-05,0.94438]
[1777984627715,48.92,81264.14,149.7,-0.00929,1e-05,0.95506]
[1777984632750,48.92,81273.54,149.7,-0.00916,1e-05,0.94392]
[1777984637785,48.92,81272.27,149.7,-0.00918,1e-05,0.94542]
[1777984642820,48.92,81273.23,149.7,-0.00917,1e-05,0.94429]
[1777984644652,48.92,81273.37,149.7,-0.00916,1e-05,0.94412]
[1777984647172,48.92,81273.8,149.7,-0.00916,1e-05,0.94362]
[1777984647841,48.92,81273.8,149.7,-0.00916,1e-05,0.94362]
[1777984652667,48.92,81272.82,149.7,-0.00915,1e-05,0.94213]
[1777984653193,48.92,81272.72,149.7,-0.00915,1e-05,0.94225]
[1777984655911,48.92,81273.79,149.7,-0.00913,1e-05,0.94099]
[1777984656528,48.92,81273.74,149.7,-0.00914,1e-05,0.94105]
[1777984661199,48.92,81274.04,149.7,-0.00913,1e-05,0.94069]
[1777984662634,48.92,81274.04,149.7,-0.00913,1e-05,0.94069]
[1777984667995,48.92,81273.01,149.7,-0.00914,1e-05,0.94191]
[1777984671037,48.92,81272.99,149.7,-0.00914,1e-05,0.94193]
[1777984671407,48.92,81273.07,149.7,-0.00914,1e-05,0.94184]
[1777984674084,48.92,81273.67,149.7,-0.00914,1e-05,0.94113]
[1777984676111,48.92,81273.57,149.7,-0.00914,1e-05,0.94125]
[1777984676699,48.92,81273.57,149.7,-0.00914,1e-05,0.94125]
[1777984677755,48.92,81273.57,149.7,-0.00914,1e-05,0.94125]
[1777984678931,48.92,81273.67,149.7,-0.00914,1e-05,0.94113]
[1777984680892,48.92,81273.1,149.7,-0.00914,1e-05,0.9418]
[1777984686753,48.92,81273.58,149.7,-0.00914,1e-05,0.94124]
[1777984689122,48.92,81274.02,149.7,-0.00913,1e-05,0.94072]
[1777984690223,48.92,81274.13,149.7,-0.00913,1e-05,0.94059]
[1777984692673,48.92,81273.59,149.7,-0.00914,1e-05,0.94122]
[1777984692835,48.92,81273.59,149.7,-0.00914,1e-05,0.94122]
[1777984692877,48.92,81273.59,149.7,-0.00914,1e-05,0.94122]
[1777984693956,48.92,81272.92,149.7,-0.00915,1e-05,0.94201]
[1777984694032,48.92,81259.6,149.7,-0.00932,1e-05,0.95781]
[1777984694455,48.92,81259.6,149.7,-0.00932,1e-05,0.95781]
[1777984695131,48.92,81253.46,149.7,-0.00941,1e-05,0.96516]
[1777984695716,48.92,81253.46,149.7,-0.00941,1e-05,0.96516]
[1777984696845,48.92,81253.44,149.7,-0.00941,1e-05,0.96518]
[1777984702235,48.92,81266.81,149.7,-0.00923,1e-05,0.94923]
[1777984707270,48.92,81262.32,149.7,-0.00929,1e-05,0.95456]
[1777984712571,48.92,81258.51,149.7,-0.00931,1e-05,0.95644]
[1777984712797,48.92,81247.0,149.7,-0.00947,1e-05,0.97025]
[1777984713312,48.92,81236.26,149.7,-0.00962,1e-05,0.98328]
[1777984716332,48.92,81248.89,149.7,-0.00944,1e-05,0.96797]
[1777984721367,48.92,81247.07,149.7,-0.00947,1e-05,0.97016]
[1777984726403,48.92,81242.26,149.7,-0.00953,1e-05,0.97598]
[1777984731438,48.92,81233.44,149.7,-0.00965,1e-05,0.98673]
[1777984736473,48.92,81241.14,149.7,-0.00955,1e-05,0.97734]
[1777984741508,48.92,81241.72,149.7,-0.00954,1e-05,0.97664]
[1777984746543,48.92,81240.31,149.7,-0.00956,1e-05,0.97835]
[1777984751578,48.92,81240.11,149.7,-0.00956,1e-05,0.97859]
[1777984756614,48.92,81250.4,149.7,-0.00942,1e-05,0.96615]
[1777984761649,48.92,81257.25,149.7,-0.00933,1e-05,0.95794]
[1777984766684,48.92,81248.68,149.7,-0.00945,1e-05,0.96822]
[1777984771719,48.92,81252.04,149.7,-0.00937,1e-05,0.9615]
[1777984776754,48.92,81256.06,149.7,-0.00932,1e-05,0.95669]
[1777984781789,48.92,81253.65,149.7,-0.00935,1e-05,0.95957]
[1777984790852,48.92,81254.62,149.7,-0.00934,1e-05,0.95841]
[1777984793874,48.92,81267.77,149.7,-0.00916,1e-05,0.9428]
[1777984798912,48.92,81270.96,149.7,-0.00912,1e-05,0.93904]
[1777984802950,48.92,81270.69,149.7,-0.00913,1e-05,0.93936]
[1777984803470,48.92,81277.57,149.7,-0.00904,1e-05,0.9313]
[1777984803655,48.92,81277.57,149.7,-0.00904,1e-05,0.9313]
[1777984806036,48.92,81283.48,149.7,-0.00896,1e-05,0.92442]
[1777984806649,48.92,81283.54,149.7,-0.00896,1e-05,0.92435]
[1777984809930,48.92,81286.59,149.7,-0.00892,1e-05,0.92082]
[1777984810605,48.92,81285.9,149.7,-0.00893,1e-05,0.92162]
[1777984814714,48.92,81286.82,149.7,-0.00892,1e-05,0.92055]
[1777984815366,48.92,81286.4,149.7,-0.00892,1e-05,0.92104]
[1777984817924,48.92,81286.49,149.7,-0.00892,1e-05,0.92093]
[1777984818331,48.92,81285.4,149.7,-0.00893,1e-05,0.92219]
[1777984819107,48.92,81285.4,149.7,-0.00893,1e-05,0.92219]
[1777984819668,48.92,81285.93,149.7,-0.00893,1e-05,0.92158]
[1777984820342,48.92,81285.8,149.7,-0.00893,1e-05,0.92173]
[1777984821450,48.92,81285.64,149.7,-0.00893,1e-05,0.92192]
[1777984824086,48.92,81271.0,149.7,-0.00912,1e-05,0.93899]
[1777984829122,48.92,81272.83,149.7,-0.0091,1e-05,0.93684]
[1777984834157,48.92,81273.96,149.7,-0.00906,1e-05,0.93289]
[1777984839192,48.92,81273.74,149.7,-0.00906,1e-05,0.93315]
[1777984844227,48.92,81281.18,149.7,-0.00896,1e-05,0.92448]
[1777984849262,48.92,81280.8,149.7,-0.00897,1e-05,0.92492]
[1777984854298,48.92,81279.02,149.7,-0.00899,1e-05,0.92699]
[1777984859333,48.92,81279.82,149.7,-0.00898,1e-05,0.92606]
[1777984864368,48.92,81282.32,149.7,-0.00895,1e-05,0.92316]
[1777984869403,48.92,81282.32,149.7,-0.00895,1e-05,0.92316]
[1777984874438,48.92,81283.46,149.7,-0.00893,1e-05,0.92183]
[1777984880477,48.92,81289.86,149.7,-0.00885,1e-05,0.91445]
[1777984885977,48.92,81290.38,149.7,-0.00885,1e-05,0.91385]
[1777984886062,48.92,81290.38,149.7,-0.00885,1e-05,0.91385]
[1777984886893,48.92,81291.16,149.7,-0.00884,1e-05,0.91295]
[1777984887385,48.92,81300.5,149.7,-0.00872,1e-05,0.90228]
[1777984889195,48.92,81296.47,149.7,-0.00877,1e-05,0.90687]
[1777984889788,48.92,81295.19,149.7,-0.00878,1e-05,0.90833]
[1777984893968,48.92,81298.35,149.7,-0.00872,1e-05,0.90215]
[1777984899285,48.92,81290.7,149.7,-0.00882,1e-05,0.91089]
[1777984902026,48.92,81290.61,149.7,-0.00882,1e-05,0.911]
[1777984904330,48.92,81290.35,149.7,-0.00882,1e-05,0.9113]
[1777984905823,48.92,81290.35,149.7,-0.00882,1e-05,0.9113]
[1777984907796,48.92,81290.29,149.7,-0.00882,1e-05,0.91136]
[1777984908298,48.92,81289.23,149.7,-0.00884,1e-05,0.91258]
[1777984909496,48.92,81286.23,149.7,-0.00887,1e-05,0.91603]
[1777984914732,48.92,81277.2,149.7,-0.00899,1e-05,0.92649]
[1777984919768,48.92,81283.18,149.7,-0.00891,1e-05,0.91955]
[1777984924802,48.92,81292.18,149.7,-0.0088,1e-05,0.9092]
[1777984929837,48.92,81292.89,149.7,-0.00879,1e-05,0.90838]
[1777984934872,48.92,81294.53,149.7,-0.00877,1e-05,0.90651]
[1777984939907,48.92,81292.44,149.7,-0.00879,1e-05,0.9089]
[1777984944942,48.92,81292.22,149.7,-0.0088,1e-05,0.90915]
[1777984949977,48.92,81290.79,149.7,-0.00882,1e-05,0.91079]
[1777984955011,48.92,81288.73,149.7,-0.00882,1e-05,0.91057]
[1777984960047,48.92,81287.31,149.7,-0.00884,1e-05,0.9122]
[1777984966089,48.92,81277.03,149.7,-0.00897,1e-05,0.92407]
[1777984971124,48.92,81274.77,149.7,-0.009,1e-05,0.9267]
[1777984976159,48.92,81278.29,149.7,-0.00895,1e-05,0.92261]
[1777984981194,48.92,81277.94,149.7,-0.00896,1e-05,0.92301]
[1777984986234,48.92,81283.53,149.7,-0.00888,1e-05,0.91655]
[1777984991271,48.92,81294.84,149.7,-0.00874,1e-05,0.90358]
[1777984996306,48.92,81301.7,149.7,-0.00865,1e-05,0.89579]
[1777985001341,48.92,81301.83,149.7,-0.00865,1e-05,0.89564]
[1777985006376,48.92,81307.0,149.7,-0.00859,1e-05,0.88981]
[1777985011411,48.92,81307.74,149.7,-0.00855,1e-05,0.88643]
[1777985016447,48.92,81308.95,149.7,-0.00854,1e-05,0.88507]
[1777985021482,48.92,81308.54,149.7,-0.00854,1e-05,0.88553]
[1777985027525,48.92,81308.84,149.7,-0.00854,1e-05,0.8852]
[1777985032560,48.92,81309.63,149.7,-0.00853,1e-05,0.88431]
[1777985037596,48.92,81310.07,149.7,-0.00852,1e-05,0.88382]
[1777985042633,48.92,81309.58,149.7,-0.00853,1e-05,0.88437]
[1777985047672,48.92,81309.56,149.7,-0.00853,1e-05,0.88439]
[1777985052707,48.92,81309.72,149.7,-0.00853,1e-05,0.88421]
[1777985057742,48.92,81309.24,149.7,-0.00854,1e-05,0.88475]
[1777985062777,48.92,81308.5,149.7,-0.00854,1e-05,0.88558]
[1777985067812,48.92,81308.59,149.7,-0.00854,1e-05,0.88548]
[1777985072847,48.92,81308.77,149.7,-0.00852,1e-05,0.88274]
[1777985077882,48.92,81309.6,149.7,-0.00851,1e-05,0.88181]
[1777985082917,48.92,81310.64,149.7,-0.00849,1e-05,0.88065]
[1777985087952,48.92,81310.0,149.7,-0.0085,1e-05,0.88136]
[1777985092987,48.92,81309.4,149.7,-0.00851,1e-05,0.88203]
[1777985098025,48.92,81309.58,149.7,-0.00851,1e-05,0.88183]
[1777985103061,48.92,81309.62,149.7,-0.00851,1e-05,0.88179]
[1777985108096,48.92,81309.76,149.7,-0.0085,1e-05,0.88163]
[1777985113130,48.92,81309.56,149.7,-0.00851,1e-05,0.88185]
[1777985118166,48.92,81309.6,149.7,-0.00851,1e-05,0.88181]
[1777985124208,48.92,81311.5,149.7,-0.00848,1e-05,0.87969]
[1777985129243,48.92,81313.67,149.7,-0.00846,1e-05,0.87727]
[1777985134278,48.92,81313.2,149.7,-0.00844,1e-05,0.87527]
[1777985139313,48.92,81311.59,149.7,-0.00846,1e-05,0.87706]
[1777985144348,48.92,81311.6,149.7,-0.00846,1e-05,0.87705]
[1777985149383,48.92,81304.92,149.7,-0.00854,1e-05,0.88451]
[1777985153411,48.92,81291.23,149.7,-0.00871,1e-05,0.89997]
[1777985156433,48.92,81276.64,149.7,-0.0089,1e-05,0.91669]
[1777985161468,48.92,81268.97,149.7,-0.009,1e-05,0.92558]
[1777985166502,48.92,81267.14,149.7,-0.00902,1e-05,0.92771]
[1777985170531,48.92,81278.6,149.7,-0.00887,1e-05,0.91443]
[1777985175568,48.92,81283.2,149.7,-0.00882,1e-05,0.90914]
[1777985180603,48.92,81283.12,149.7,-0.00882,1e-05,0.90923]
[1777985185638,48.92,81283.34,149.7,-0.00881,1e-05,0.90898]
[1777985190673,48.92,81283.57,149.7,-0.00881,1e-05,0.90872]
[1777985195708,48.92,81283.16,149.7,-0.00879,1e-05,0.9066]
[1777985200747,48.92,81282.66,149.7,-0.0088,1e-05,0.90717]
[1777985205782,48.92,81282.35,149.7,-0.0088,1e-05,0.90752]
[1777985207796,48.92,81267.73,149.7,-0.00899,1e-05,0.9244]
[1777985209810,48.92,81253.42,149.7,-0.00918,1e-05,0.94117]
[1777985214845,48.92,81258.91,149.7,-0.00911,1e-05,0.93471]
[1777985219880,48.92,81259.53,149.7,-0.0091,1e-05,0.93398]
[1777985224915,48.92,81263.42,149.7,-0.00905,1e-05,0.92943]
[1777985226929,48.92,81251.8,149.7,-0.0092,1e-05,0.94309]
[1777985232170,48.92,81249.59,149.7,-0.00923,1e-05,0.9457]
[1777985233979,48.92,81240.85,149.7,-0.00935,1e-05,0.95611]
[1777985240021,48.92,81235.63,149.7,-0.00942,1e-05,0.96237]
[1777985245056,48.92,81232.1,149.7,-0.00947,1e-05,0.96663]
[1777985250092,48.92,81234.14,149.7,-0.00944,1e-05,0.96417]
[1777985253118,48.92,81242.6,149.7,-0.0093,1e-05,0.95134]
[1777985254127,48.92,81242.6,149.7,-0.0093,1e-05,0.95134]
[1777985259161,48.92,81244.36,149.7,-0.00928,1e-05,0.94925]
[1777985264196,48.92,81253.64,149.7,-0.00915,1e-05,0.93826]
[1777985269231,48.92,81253.61,149.7,-0.00915,1e-05,0.93829]
[1777985274266,48.92,81242.94,149.7,-0.00929,1e-05,0.95094]
[1777985279301,48.92,81241.94,149.7,-0.00931,1e-05,0.95213]
[1777985284336,48.92,81242.19,149.7,-0.0093,1e-05,0.95183]
[1777985289371,48.92,81242.49,149.7,-0.0093,1e-05,0.95147]
[1777985294406,48.92,81242.2,149.7,-0.0093,1e-05,0.95182]
[1777985300448,48.92,81242.15,149.7,-0.00931,1e-05,0.95188]
[1777985303470,48.92,81237.61,149.7,-0.00937,1e-05,0.9573]
[1777985309510,48.92,81225.69,149.7,-0.00953,1e-05,0.97167]
[1777985314546,48.92,81219.35,149.7,-0.00959,1e-05,0.97665]
[1777985319581,48.92,81219.67,149.7,-0.00959,1e-05,0.97626]
[1777985323609,48.92,81208.46,149.7,-0.00974,1e-05,0.98999]
[1777985328644,48.92,81205.62,149.7,-0.00978,1e-05,0.9935]
[1777985329851,48.92,81205.11,149.7,-0.00979,1e-05,0.99413]
[1777985335543,48.92,81208.17,149.7,-0.00975,1e-05,0.99035]
[1777985340728,48.92,81208.92,149.7,-0.00974,1e-05,0.98943]
[1777985345763,48.92,81207.33,149.7,-0.00976,1e-05,0.99139]
[1777985351026,48.92,81205.8,149.7,-0.00978,1e-05,0.99328]
[1777985351805,48.92,81223.2,149.7,-0.00954,1e-05,0.97197]
[1777985356840,48.92,81226.96,149.7,-0.00949,1e-05,0.96742]
[1777985361875,48.92,81225.68,149.7,-0.0095,1e-05,0.96897]
[1777985366912,48.92,81222.6,149.7,-0.00955,1e-05,0.9727]
[1777985369933,48.92,81235.49,149.7,-0.00937,1e-05,0.95715]
[1777985372957,48.92,81242.97,149.7,-0.00924,1e-05,0.94555]
[1777985378996,48.92,81244.86,149.7,-0.00922,1e-05,0.94331]
[1777985384032,48.92,81244.58,149.7,-0.00922,1e-05,0.94364]
[1777985389067,48.92,81239.54,149.7,-0.00929,1e-05,0.94963]
[1777985394101,48.92,81239.49,149.7,-0.00929,1e-05,0.94969]
[1777985399137,48.92,81239.27,149.7,-0.00929,1e-05,0.94995]
[1777985404174,48.92,81239.03,149.7,-0.0093,1e-05,0.95024]
[1777985407202,48.92,81233.08,149.7,-0.00938,1e-05,0.95735]
[1777985412230,48.92,81227.93,149.7,-0.00945,1e-05,0.96354]
[1777985417265,48.92,81228.18,149.7,-0.00944,1e-05,0.96324]
[1777985422300,48.92,81232.66,149.7,-0.00938,1e-05,0.95785]
[1777985427336,48.92,81234.18,149.7,-0.00936,1e-05,0.95603]
[1777985428343,48.92,81245.27,149.7,-0.00921,1e-05,0.94283]
[1777985429352,48.92,81245.27,149.7,-0.00921,1e-05,0.94283]
[1777985434385,48.92,81255.17,149.7,-0.00906,1e-05,0.92853]
[1777985439420,48.92,81255.63,149.7,-0.00905,1e-05,0.92799]
[1777985442441,48.92,81268.05,149.7,-0.00889,1e-05,0.91357]
[1777985447476,48.92,81272.38,149.7,-0.00883,1e-05,0.90858]
[1777985452513,48.92,81276.26,149.7,-0.00878,1e-05,0.90413]
[1777985455534,48.92,81292.54,149.7,-0.00858,1e-05,0.88567]
[1777985458607,48.92,81309.63,149.7,-0.00837,1e-05,0.86663]
[1777985464104,48.92,81308.03,149.7,-0.00838,1e-05,0.86839]
[1777985469634,48.92,81309.8,149.7,-0.00836,1e-05,0.86644]
[1777985474669,48.92,81303.07,149.7,-0.00845,1e-05,0.8739]
[1777985479704,48.92,81305.85,149.7,-0.00841,1e-05,0.87081]
[1777985484739,48.92,81305.86,149.7,-0.00841,1e-05,0.8708]
[1777985489774,48.92,81301.95,149.7,-0.00846,1e-05,0.87514]
[1777985494809,48.92,81301.16,149.7,-0.00845,1e-05,0.87349]
[1777985499844,48.92,81295.88,149.7,-0.00851,1e-05,0.87938]
[1777985504879,48.92,81291.26,149.7,-0.00857,1e-05,0.88456]
[1777985510921,48.92,81289.69,149.7,-0.00859,1e-05,0.88632]
[1777985515956,48.92,81289.86,149.7,-0.00859,1e-05,0.88613]
[1777985520991,48.92,81292.08,149.7,-0.00856,1e-05,0.88363]
[1777985526028,48.92,81292.4,149.7,-0.00855,1e-05,0.88328]
[1777985531064,48.92,81290.32,149.7,-0.00858,1e-05,0.88561]
[1777985537110,48.92,81290.42,149.7,-0.00858,1e-05,0.8855]
[1777985542146,48.92,81293.52,149.7,-0.00854,1e-05,0.88202]
[1777985547181,48.92,81294.86,149.7,-0.00852,1e-05,0.88052]
[1777985553224,48.92,81295.02,149.7,-0.0085,1e-05,0.8778]
[1777985558259,48.92,81292.8,149.7,-0.00853,1e-05,0.88028]
[1777985564302,48.92,81293.81,149.7,-0.00851,1e-05,0.87915]
[1777985569337,48.92,81293.79,149.7,-0.00851,1e-05,0.87917]
[1777985574376,48.92,81293.63,149.7,-0.00852,1e-05,0.87935]
[1777985579411,48.92,81293.31,149.7,-0.00852,1e-05,0.87971]
[1777985584446,48.92,81292.11,149.7,-0.00853,1e-05,0.88105]
[1777985589481,48.92,81294.08,149.7,-0.00851,1e-05,0.87885]
[1777985594517,48.92,81293.97,149.7,-0.00851,1e-05,0.87897]
[1777985599552,48.92,81293.16,149.7,-0.00852,1e-05,0.87988]
[1777985608478,48.92,81293.71,149.7,-0.00851,1e-05,0.87926]
[1777985613650,48.92,81289.02,149.7,-0.00855,1e-05,0.88197]
[1777985618685,48.92,81288.63,149.7,-0.00855,1e-05,0.8824]
[1777985623720,48.92,81293.43,149.7,-0.00849,1e-05,0.87703]
[1777985628755,48.92,81293.55,149.7,-0.00849,1e-05,0.8769]
[1777985633790,48.92,81293.68,149.7,-0.00849,1e-05,0.87675]
[1777985638825,48.92,81293.85,149.7,-0.00849,1e-05,0.87656]
[1777985643860,48.92,81293.22,149.7,-0.0085,1e-05,0.87726]
[1777985648895,48.92,81293.76,149.7,-0.00849,1e-05,0.87666]
[1777985653930,48.92,81292.6,149.7,-0.0085,1e-05,0.87796]
[1777985656951,48.92,81303.41,149.7,-0.00837,1e-05,0.86594]
[1777985665007,48.92,81305.5,149.7,-0.00835,1e-05,0.86364]
[1777985670043,48.92,81311.42,149.7,-0.00827,1e-05,0.85713]
[1777985675078,48.92,81311.03,149.7,-0.00825,1e-05,0.85506]
[1777985680115,48.92,81312.57,149.7,-0.00824,1e-05,0.85338]
[1777985687162,48.92,81311.71,149.7,-0.00825,1e-05,0.85431]
[1777985693204,48.92,81309.27,149.7,-0.00828,1e-05,0.85698]
[1777985698777,48.92,81307.91,149.7,-0.00829,1e-05,0.85848]
[1777985704285,48.92,81311.04,149.7,-0.00825,1e-05,0.85505]
[1777985709320,48.92,81308.75,149.7,-0.00828,1e-05,0.85755]
[1777985714355,48.92,81308.29,149.7,-0.00829,1e-05,0.85806]
[1777985717377,48.92,81290.36,149.7,-0.00851,1e-05,0.87792]
[1777985722412,48.92,81286.23,149.7,-0.00856,1e-05,0.88254]
[1777985724426,48.92,81269.82,149.7,-0.00877,1e-05,0.90113]
[1777985729464,48.92,81269.67,149.7,-0.00877,1e-05,0.9013]
[1777985734497,48.92,81267.19,149.7,-0.00878,1e-05,0.90154]
[1777985739532,48.92,81262.51,149.7,-0.00884,1e-05,0.90691]
[1777985744567,48.92,81261.66,149.7,-0.00885,1e-05,0.90788]
[1777985749602,48.92,81261.18,149.7,-0.00885,1e-05,0.90844]
[1777985754637,48.92,81260.74,149.7,-0.00886,1e-05,0.90894]
[1777985759672,48.92,81254.96,149.7,-0.00894,1e-05,0.91562]
[1777985764707,48.92,81262.09,149.7,-0.00884,1e-05,0.90739]
[1777985769742,48.92,81262.84,149.7,-0.00883,1e-05,0.90653]
[1777985774777,48.92,81261.29,149.7,-0.00885,1e-05,0.90831]
[1777985779812,48.92,81264.33,149.7,-0.00881,1e-05,0.90482]
[1777985784847,48.92,81271.32,149.7,-0.00872,1e-05,0.89683]
[1777985789882,48.92,81271.15,149.7,-0.00873,1e-05,0.89702]
[1777985793910,48.92,81279.04,149.7,-0.0086,1e-05,0.88551]
[1777985798945,48.92,81280.14,149.7,-0.00859,1e-05,0.88427]
[1777985803979,48.92,81285.18,149.7,-0.00853,1e-05,0.87861]
[1777985809015,48.92,81283.45,149.7,-0.00855,1e-05,0.88055]
[1777985814050,48.92,81283.38,149.7,-0.00855,1e-05,0.88063]
[1777985819085,48.92,81283.29,149.7,-0.00855,1e-05,0.88073]
[1777985824119,48.92,81276.66,149.7,-0.00863,1e-05,0.8882]
[1777985829155,48.92,81277.58,149.7,-0.00862,1e-05,0.88716]
[1777985834190,48.92,81274.24,149.7,-0.00866,1e-05,0.89093]
[1777985839226,48.92,81275.17,149.7,-0.00865,1e-05,0.88988]
[1777985844261,48.92,81282.14,149.7,-0.00856,1e-05,0.88202]
[1777985849296,48.92,81275.34,149.7,-0.00865,1e-05,0.88969]
[1777985855338,48.92,81272.58,149.7,-0.00866,1e-05,0.89024]
[1777985860373,48.92,81266.44,149.7,-0.00874,1e-05,0.89721]
[1777985865408,48.92,81272.96,149.7,-0.00866,1e-05,0.88981]
[1777985870447,48.92,81270.3,149.7,-0.00869,1e-05,0.89282]
[1777985876492,48.92,81271.5,149.7,-0.00867,1e-05,0.89146]
[1777985881527,48.92,81275.22,149.7,-0.00863,1e-05,0.88725]
[1777985888576,48.92,81276.05,149.7,-0.00862,1e-05,0.88632]
[1777985893611,48.92,81274.99,149.7,-0.00863,1e-05,0.88751]
[1777985900660,48.92,81275.13,149.7,-0.00863,1e-05,0.88736]
[1777985905695,48.92,81275.57,149.7,-0.00862,1e-05,0.88686]
[1777985910730,48.92,81281.19,149.7,-0.00855,1e-05,0.88053]
[1777985915765,48.92,81282.7,149.7,-0.00851,1e-05,0.87629]
[1777985920800,48.92,81282.16,149.7,-0.00852,1e-05,0.87689]
[1777985925835,48.92,81283.11,149.7,-0.0085,1e-05,0.87583]
[1777985929866,48.92,81296.59,149.7,-0.00834,1e-05,0.86087]
[1777985934901,48.92,81293.1,149.7,-0.00838,1e-05,0.86473]
[1777985939936,48.92,81289.37,149.7,-0.00843,1e-05,0.86886]
[1777985944971,48.92,81283.67,149.7,-0.0085,1e-05,0.87521]
[1777985950007,48.92,81284.57,149.7,-0.00849,1e-05,0.8742]
[1777985955041,48.92,81284.61,149.7,-0.00848,1e-05,0.87416]
[1777985960076,48.92,81285.2,149.7,-0.00848,1e-05,0.8735]
[1777985966118,48.92,81284.81,149.7,-0.00848,1e-05,0.87393]
[1777985971153,48.92,81291.88,149.7,-0.00837,1e-05,0.86355]
[1777985976188,48.92,81293.56,149.7,-0.00835,1e-05,0.86169]
[1777985981223,48.92,81284.03,149.7,-0.00847,1e-05,0.87226]
[1777985986258,48.92,81283.64,149.7,-0.00847,1e-05,0.87269]
[1777985991293,48.92,81281.07,149.7,-0.0085,1e-05,0.87556]
[1777985996328,48.92,81278.78,149.7,-0.00853,1e-05,0.87812]
[1777986001364,48.92,81275.88,149.7,-0.00857,1e-05,0.88138]
[1777986006399,48.92,81276.33,149.7,-0.00856,1e-05,0.88087]
[1777986011434,48.92,81276.85,149.7,-0.00856,1e-05,0.88029]
[1777986016481,48.92,81271.4,149.7,-0.00863,1e-05,0.88642]
[1777986021897,48.92,81268.85,149.7,-0.00866,1e-05,0.88931]
[1777986027559,48.92,81279.59,149.7,-0.00852,1e-05,0.87722]
[1777986032594,48.92,81282.99,149.7,-0.00846,1e-05,0.87087]
[1777986038636,48.92,81279.15,149.7,-0.0085,1e-05,0.87516]
[1777986040650,48.92,81289.26,149.7,-0.00838,1e-05,0.86392]
[1777986045685,48.92,81293.29,149.7,-0.00833,1e-05,0.85947]
[1777986050720,48.92,81296.64,149.7,-0.00829,1e-05,0.85579]
[1777986055758,48.92,81304.92,149.7,-0.00819,1e-05,0.84674]
[1777986060793,48.92,81305.15,149.7,-0.00819,1e-05,0.84649]
[1777986065828,48.92,81308.31,149.7,-0.00815,1e-05,0.84306]
[1777986070863,48.92,81309.61,149.7,-0.00813,1e-05,0.84166]
[1777986077912,48.92,81309.59,149.7,-0.00813,1e-05,0.84168]
[1777986080936,48.92,81324.32,149.7,-0.00796,1e-05,0.82587]
[1777986081968,48.92,81375.35,149.7,-0.00738,1e-05,0.77299]
[1777986084987,48.92,81390.88,149.7,-0.00721,1e-05,0.75747]
[1777986088290,48.92,81404.07,149.7,-0.00706,1e-05,0.7445]
[1777986092040,48.92,81388.3,149.7,-0.00721,1e-05,0.75772]
[1777986097259,48.92,81381.76,149.7,-0.00728,1e-05,0.76423]
[1777986098365,48.92,81411.04,149.7,-0.00697,1e-05,0.73546]
[1777986104124,48.92,81415.72,149.7,-0.00692,1e-05,0.73095]
[1777986109159,48.92,81420.34,149.7,-0.00687,1e-05,0.72651]
[1777986112180,48.92,81430.25,149.7,-0.00677,1e-05,0.71708]
[1777986117215,48.92,81438.23,149.7,-0.00669,1e-05,0.70956]
[1777986118505,48.92,81456.73,149.7,-0.00651,1e-05,0.69239]
[1777986120238,48.92,81470.22,149.7,-0.00637,1e-05,0.68008]
[1777986124267,48.92,81455.07,149.7,-0.00652,1e-05,0.69391]
[1777986127288,48.92,81441.88,149.7,-0.00665,1e-05,0.70615]
[1777986132323,48.92,81433.19,149.7,-0.00674,1e-05,0.7143]
[1777986134337,48.92,81412.33,149.7,-0.00696,1e-05,0.73421]
[1777986137358,48.92,81425.93,149.7,-0.00682,1e-05,0.72118]
[1777986139383,48.92,81441.91,149.7,-0.00665,1e-05,0.70612]
[1777986144418,48.92,81443.74,149.7,-0.00664,1e-05,0.70441]
[1777986149452,48.92,81439.27,149.7,-0.00668,1e-05,0.70859]
[1777986154488,48.92,81438.62,149.7,-0.00667,1e-05,0.707]
[1777986159524,48.92,81446.88,149.7,-0.00658,1e-05,0.69931]
[1777986162545,48.92,81458.17,149.7,-0.00647,1e-05,0.6889]
[1777986164559,48.92,81468.57,149.7,-0.00637,1e-05,0.67944]
[1777986166573,48.92,81479.18,149.7,-0.00627,1e-05,0.6699]
[1777986171613,48.92,81479.88,149.7,-0.00626,1e-05,0.66927]
[1777986176648,48.92,81477.21,149.7,-0.00629,1e-05,0.67166]
[1777986179669,48.92,81466.27,149.7,-0.00639,1e-05,0.68152]
[1777986181683,48.92,81456.03,149.7,-0.00649,1e-05,0.69087]
[1777986185711,48.92,81446.18,149.7,-0.00659,1e-05,0.69995]
[1777986191321,48.92,81439.14,149.7,-0.00666,1e-05,0.70651]
[1777986192763,48.92,81416.17,149.7,-0.0069,1e-05,0.72827]
[1777986197798,48.92,81411.08,149.7,-0.00695,1e-05,0.73316]
[1777986202836,48.92,81410.2,149.7,-0.00696,1e-05,0.73401]
[1777986203841,48.92,81420.14,149.7,-0.00686,1e-05,0.72447]
[1777986207869,48.92,81434.34,149.7,-0.00671,1e-05,0.71101]
[1777986210890,48.92,81444.57,149.7,-0.00661,1e-05,0.70145]
[1777986215926,48.92,81445.6,149.7,-0.00658,1e-05,0.69831]
[1777986218947,48.92,81463.87,149.7,-0.0064,1e-05,0.68156]
[1777986223983,48.92,81465.73,149.7,-0.00638,1e-05,0.67987]
[1777986229018,48.92,81461.37,149.7,-0.00642,1e-05,0.68383]
[1777986234058,48.92,81445.09,149.7,-0.00658,1e-05,0.69878]
[1777986239094,48.92,81454.37,149.7,-0.00649,1e-05,0.69023]
[1777986244129,48.92,81452.41,149.7,-0.00651,1e-05,0.69203]
[1777986249164,48.92,81451.41,149.7,-0.00652,1e-05,0.69295]
[1777986254198,48.92,81447.2,149.7,-0.00656,1e-05,0.69683]
[1777986256212,48.92,81435.04,149.7,-0.00668,1e-05,0.70815]
[1777986261248,48.92,81448.08,149.7,-0.00655,1e-05,0.69602]
[1777986265276,48.92,81458.07,149.7,-0.00645,1e-05,0.68684]
[1777986267297,48.92,81470.67,149.7,-0.00633,1e-05,0.67541]
[1777986272333,48.92,81474.13,149.7,-0.00628,1e-05,0.67018]
[1777986277368,48.92,81477.03,149.7,-0.00625,1e-05,0.66759]
[1777986282403,48.92,81483.88,149.7,-0.00619,1e-05,0.6615]
[1777986287437,48.92,81492.64,149.7,-0.0061,1e-05,0.65379]
[1777986291465,48.92,81482.76,149.7,-0.0062,1e-05,0.6625]
[1777986296504,48.92,81479.52,149.7,-0.00623,1e-05,0.66537]
[1777986301539,48.92,81480.04,149.7,-0.00622,1e-05,0.66491]
[1777986304560,48.92,81493.95,149.7,-0.00609,1e-05,0.65264]
[1777986309595,48.92,81497.76,149.7,-0.00606,1e-05,0.64931]
[1777986312616,48.92,81508.97,149.7,-0.00595,1e-05,0.63961]
[1777986317651,48.92,81519.07,149.7,-0.00586,1e-05,0.63097]
[1777986320672,48.92,81530.16,149.7,-0.00576,1e-05,0.6216]
[1777986323693,48.92,81517.77,149.7,-0.00587,1e-05,0.63208]
[1777986325707,48.92,81505.77,149.7,-0.00598,1e-05,0.64237]
[1777986326717,48.92,81489.41,149.7,-0.00613,1e-05,0.65662]
[1777986331752,48.92,81493.64,149.7,-0.00608,1e-05,0.65084]
[1777986336786,48.92,81496.3,149.7,-0.00605,1e-05,0.64852]
[1777986341884,48.92,81504.85,149.7,-0.00597,1e-05,0.64111]
[1777986347865,48.92,81505.8,149.7,-0.00596,1e-05,0.64029]
[1777986350887,48.92,81516.99,149.7,-0.00586,1e-05,0.63071]
[1777986355922,48.92,81520.91,149.7,-0.00583,1e-05,0.62738]
[1777986360957,48.92,81512.52,149.7,-0.0059,1e-05,0.63452]
[1777986363978,48.92,81523.14,149.7,-0.00581,1e-05,0.6255]
[1777986369014,48.92,81524.04,149.7,-0.0058,1e-05,0.62474]
[1777986374049,48.92,81521.03,149.7,-0.00583,1e-05,0.62728]
[1777986379086,48.92,81530.26,149.7,-0.00574,1e-05,0.61951]
[1777986384121,48.92,81529.66,149.7,-0.00575,1e-05,0.62001]
[1777986389402,48.92,81530.76,149.7,-0.00574,1e-05,0.61909]
[1777986395198,48.92,81536.07,149.7,-0.00568,1e-05,0.61267]
[1777986400233,48.92,81539.17,149.7,-0.00565,1e-05,0.6101]
[1777986402248,48.92,81571.5,149.7,-0.00537,1e-05,0.58385]
[1777986404714,48.92,81546.35,149.7,-0.00559,1e-05,0.60419]
[1777986410411,48.92,81546.5,149.7,-0.00558,1e-05,0.60406]
[1777986410502,48.92,81526.52,149.7,-0.00576,1e-05,0.62064]
[1777986412662,48.92,81499.19,149.7,-0.00601,1e-05,0.64394]
[1777986417762,48.92,81492.58,149.7,-0.00607,1e-05,0.64969]
[1777986422481,48.92,81508.98,149.7,-0.00592,1e-05,0.63551]
[1777986425502,48.92,81520.12,149.7,-0.00582,1e-05,0.62603]
[1777986430698,48.92,81518.68,149.7,-0.00583,1e-05,0.62725]
[1777986431544,48.92,81485.67,149.7,-0.00613,1e-05,0.65574]
[1777986436576,48.92,81480.33,149.7,-0.00618,1e-05,0.66045]
[1777986436580,48.92,81466.36,149.7,-0.00631,1e-05,0.67291]
[1777986440607,48.92,81456.16,149.7,-0.00641,1e-05,0.68213]
[1777986445647,48.92,81467.42,149.7,-0.0063,1e-05,0.67195]
[1777986450682,48.92,81479.14,149.7,-0.00619,1e-05,0.6615]
[1777986451689,48.92,81488.3,149.7,-0.00609,1e-05,0.65135]
[1777986455719,48.92,81500.98,149.7,-0.00597,1e-05,0.64034]
[1777986459746,48.92,81538.27,149.7,-0.00564,1e-05,0.60886]
[1777986460797,48.92,81555.35,149.7,-0.00549,1e-05,0.59489]
[1777986466850,48.92,81554.08,149.7,-0.0055,1e-05,0.59592]
[1777986472106,48.92,81549.79,149.7,-0.00554,1e-05,0.59941]
[1777986477873,48.92,81555.66,149.7,-0.00549,1e-05,0.59464]
[1777986480899,48.92,81566.44,149.7,-0.0054,1e-05,0.58597]
[1777986482912,48.92,81591.77,149.7,-0.00519,1e-05,0.56601]
[1777986484930,48.92,81624.45,149.7,-0.00493,1e-05,0.54112]
[1777986485936,48.92,81638.03,149.7,-0.00483,1e-05,0.53106]
[1777986486944,48.92,81619.35,149.7,-0.00497,1e-05,0.54495]
[1777986487950,48.92,81608.36,149.7,-0.00506,1e-05,0.55326]
[1777986490215,48.92,81619.03,149.7,-0.00497,1e-05,0.54519]
[1777986491979,48.92,81629.54,149.7,-0.00489,1e-05,0.53733]
[1777986496965,48.92,81639.96,149.7,-0.00481,1e-05,0.52964]
[1777986498035,48.92,81620.65,149.7,-0.00496,1e-05,0.54397]
[1777986501044,48.92,81608.36,149.7,-0.00506,1e-05,0.55326]
[1777986506113,48.92,81609.24,149.7,-0.00505,1e-05,0.55259]
[1777986507088,48.92,81628.0,149.7,-0.0049,1e-05,0.53848]
[1777986508095,48.92,81649.1,149.7,-0.00475,1e-05,0.52298]
[1777986513134,48.92,81642.95,149.7,-0.00478,1e-05,0.52567]
[1777986518168,48.92,81649.81,149.7,-0.00472,1e-05,0.52069]
[1777986522197,48.92,81636.22,149.7,-0.00483,1e-05,0.5306]
[1777986527232,48.92,81633.99,149.7,-0.00484,1e-05,0.53224]
[1777986531261,48.92,81645.56,149.7,-0.00476,1e-05,0.52378]
[1777986536296,48.92,81651.45,149.7,-0.00471,1e-05,0.51951]
[1777986541331,48.92,81659.81,149.7,-0.00465,1e-05,0.51351]
[1777986545359,48.92,81671.82,149.7,-0.00457,1e-05,0.50524]
[1777986548380,48.93,81659.09,149.7,-0.00466,1e-05,0.51484]
[1777986551401,48.93,81645.41,149.7,-0.00477,1e-05,0.52502]
[1777986555435,48.93,81633.77,149.7,-0.00486,1e-05,0.53355]
[1777986558822,48.93,81614.57,149.7,-0.005,1e-05,0.54788]
[1777986561042,48.93,81627.37,149.7,-0.00491,1e-05,0.53829]
[1777986567024,48.93,81633.01,149.7,-0.00486,1e-05,0.53411]
[1777986573149,48.93,81632.84,149.7,-0.00485,1e-05,0.53244]
[1777986578596,48.93,81626.27,149.7,-0.0049,1e-05,0.5373]
[1777986583632,48.93,81634.35,149.7,-0.00484,1e-05,0.53132]
[1777986588666,48.93,81617.62,149.7,-0.00496,1e-05,0.54376]
[1777986589673,48.93,81599.11,149.7,-0.00511,1e-05,0.5578]
[1777986594708,48.93,81601.19,149.7,-0.00509,1e-05,0.55621]
[1777986599745,48.93,81599.72,149.7,-0.00511,1e-05,0.55733]
[1777986604780,48.93,81601.46,149.7,-0.00509,1e-05,0.556]
[1777986609815,48.93,81611.58,149.7,-0.00501,1e-05,0.54831]
[1777986611829,48.93,81621.95,149.7,-0.00493,1e-05,0.54052]
[1777986613843,48.93,81632.36,149.7,-0.00485,1e-05,0.53279]
[1777986616864,48.93,81648.69,149.7,-0.00473,1e-05,0.52086]
[1777986620892,48.93,81659.79,149.7,-0.00465,1e-05,0.51289]
[1777986624920,48.93,81634.74,149.7,-0.00483,1e-05,0.53104]
[1777986626934,48.93,81618.8,149.7,-0.00496,1e-05,0.54287]
[1777986631969,48.93,81611.12,149.7,-0.005,1e-05,0.54682]
[1777986637003,48.93,81597.81,149.7,-0.0051,1e-05,0.55694]
[1777986640025,48.93,81614.66,149.7,-0.00497,1e-05,0.54415]
[1777986643046,48.93,81634.62,149.7,-0.00482,1e-05,0.52933]
[1777986644053,48.93,81657.38,149.7,-0.00465,1e-05,0.51286]
[1777986646067,48.93,81641.34,149.7,-0.00477,1e-05,0.52443]
[1777986648099,48.93,81630.44,149.7,-0.00485,1e-05,0.53241]
[1777986649093,48.93,81651.8,149.7,-0.00469,1e-05,0.51686]
[1777986651107,48.93,81661.8,149.7,-0.00462,1e-05,0.50972]
[1777986656142,48.93,81660.15,149.7,-0.00463,1e-05,0.51091]
[1777986661177,48.93,81659.69,149.7,-0.00463,1e-05,0.51124]
[1777986666214,48.93,81654.52,149.7,-0.00467,1e-05,0.51493]
[1777986671970,48.93,81650.03,149.7,-0.0047,1e-05,0.51816]
[1777986675893,48.93,81621.87,149.7,-0.00492,1e-05,0.53878]
[1777986676325,48.93,81608.64,149.7,-0.00502,1e-05,0.54872]
[1777986681360,48.93,81606.7,149.7,-0.00503,1e-05,0.55018]
[1777986683373,48.93,81619.12,149.7,-0.00494,1e-05,0.54084]
[1777986688409,48.93,81616.7,149.7,-0.00496,1e-05,0.54265]
[1777986693443,48.93,81605.88,149.7,-0.00502,1e-05,0.54896]
[1777986698472,48.93,81613.54,149.7,-0.00496,1e-05,0.54319]
[1777986703515,48.93,81621.76,149.7,-0.0049,1e-05,0.53705]
[1777986708549,48.93,81610.97,149.7,-0.00498,1e-05,0.54512]
[1777986712578,48.93,81600.9,149.7,-0.00506,1e-05,0.55275]
[1777986717613,48.93,81604.2,149.7,-0.00504,1e-05,0.55024]
[1777986722648,48.93,81607.53,149.7,-0.00501,1e-05,0.54772]
[1777986727683,48.93,81613.11,149.7,-0.00497,1e-05,0.54351]
[1777986732718,48.93,81616.05,149.7,-0.00494,1e-05,0.54131]
[1777986737753,48.93,81611.97,149.7,-0.00498,1e-05,0.54437]
[1777986742788,48.93,81616.29,149.7,-0.00494,1e-05,0.54113]
[1777986747823,48.93,81614.42,149.7,-0.00496,1e-05,0.54253]
[1777986752858,48.93,81614.57,149.7,-0.00494,1e-05,0.54059]
[1777986757892,48.93,81612.77,149.7,-0.00495,1e-05,0.54194]
[1777986762928,48.93,81615.17,149.7,-0.00494,1e-05,0.54015]
[1777986767964,48.93,81614.15,149.7,-0.00494,1e-05,0.54091]
[1777986769978,48.93,81629.39,149.7,-0.00483,1e-05,0.52961]
[1777986775016,48.93,81628.76,149.7,-0.00483,1e-05,0.53007]
[1777986778037,48.93,81647.59,149.7,-0.00469,1e-05,0.51639]
[1777986783083,48.93,81651.19,149.7,-0.00466,1e-05,0.5138]
[1777986788118,48.93,81653.24,149.7,-0.00465,1e-05,0.51234]
[1777986793155,48.93,81652.32,149.7,-0.00466,1e-05,0.513]
[1777986798190,48.93,81651.21,149.7,-0.00466,1e-05,0.51379]
[1777986803225,48.93,81650.35,149.7,-0.00467,1e-05,0.51441]
[1777986805310,48.93,81634.79,149.7,-0.00479,1e-05,0.52566]
[1777986807253,48.93,81615.32,149.7,-0.00493,1e-05,0.54004]
[1777986812288,48.93,81608.56,149.7,-0.00497,1e-05,0.54327]
[1777986817323,48.93,81609.8,149.7,-0.00496,1e-05,0.54234]
[1777986822358,48.93,81609.67,149.7,-0.00496,1e-05,0.54244]
[1777986827393,48.93,81612.95,149.7,-0.00494,1e-05,0.53998]
[1777986832428,48.93,81619.63,149.7,-0.00488,1e-05,0.53501]
[1777986834089,48.93,81607.48,149.7,-0.00498,1e-05,0.54408]
[1777986839353,48.93,81609.17,149.7,-0.00497,1e-05,0.54281]
[1777986840332,48.93,81625.82,149.7,-0.00484,1e-05,0.53044]
[1777986845528,48.93,81630.85,149.7,-0.0048,1e-05,0.52675]
[1777986851096,48.93,81628.61,149.7,-0.00482,1e-05,0.52839]
[1777986856605,48.93,81631.63,149.7,-0.00479,1e-05,0.52618]
[1777986861640,48.93,81635.68,149.7,-0.00476,1e-05,0.52323]
[1777986866674,48.93,81631.27,149.7,-0.0048,1e-05,0.52644]
[1777986871710,48.93,81636.7,149.7,-0.00474,1e-05,0.52071]
[1777986877002,48.93,81637.42,149.7,-0.00473,1e-05,0.52019]
[1777986882786,48.93,81637.02,149.7,-0.00474,1e-05,0.52048]
[1777986887823,48.93,81637.0,149.7,-0.00474,1e-05,0.52049]
[1777986892859,48.93,81637.55,149.7,-0.00473,1e-05,0.52009]
[1777986897894,48.93,81637.34,149.7,-0.00473,1e-05,0.52025]
[1777986902929,48.93,81644.05,149.7,-0.00469,1e-05,0.51541]
[1777986907964,48.93,81639.9,149.7,-0.00472,1e-05,0.51841]
[1777986912998,48.93,81639.69,149.7,-0.00472,1e-05,0.51856]
[1777986918034,48.93,81644.76,149.7,-0.00468,1e-05,0.51492]
[1777986923069,48.93,81643.37,149.7,-0.00469,1e-05,0.51593]
[1777986925083,48.93,81630.17,149.7,-0.00479,1e-05,0.52549]
[1777986927097,48.93,81619.28,149.7,-0.00487,1e-05,0.53349]
[1777986932136,48.93,81621.26,149.7,-0.00484,1e-05,0.53023]
[1777986937171,48.93,81617.54,149.7,-0.00487,1e-05,0.53297]
[1777986942208,48.93,81613.84,149.7,-0.0049,1e-05,0.53572]
[1777986947244,48.93,81604.91,149.7,-0.00497,1e-05,0.54238]
[1777986952279,48.93,81597.26,149.7,-0.00503,1e-05,0.54815]
[1777986957315,48.93,81596.15,149.7,-0.00503,1e-05,0.54899]
[1777986958322,48.93,81579.44,149.7,-0.00517,1e-05,0.56179]
[1777986959329,48.93,81568.83,149.7,-0.00525,1e-05,0.57005]
[1777986964364,48.93,81575.26,149.7,-0.0052,1e-05,0.56503]
[1777986968391,48.93,81563.23,149.7,-0.0053,1e-05,0.57445]
[1777986971413,48.93,81552.6,149.7,-0.00539,1e-05,0.58288]
[1777986976448,48.93,81555.23,149.7,-0.00537,1e-05,0.58079]
[1777986981483,48.93,81547.71,149.7,-0.00543,1e-05,0.5868]
[1777986983496,48.93,81558.68,149.7,-0.00534,1e-05,0.57805]
[1777986988532,48.93,81565.59,149.7,-0.00528,1e-05,0.57259]
[1777986993567,48.93,81560.97,149.7,-0.0053,1e-05,0.57432]
[1777986998602,48.93,81555.75,149.7,-0.00535,1e-05,0.57845]
[1777987003640,48.93,81565.64,149.7,-0.00526,1e-05,0.57065]
[1777987008675,48.93,81573.36,149.7,-0.0052,1e-05,0.56462]
[1777987012240,48.93,81583.4,149.7,-0.00512,1e-05,0.55687]
[1777987018046,48.93,81590.05,149.7,-0.00507,1e-05,0.55178]
[1777987022773,48.93,81576.3,149.7,-0.00518,1e-05,0.56234]
[1777987027808,48.93,81575.68,149.7,-0.00518,1e-05,0.56282]
[1777987029506,48.93,81552.69,149.7,-0.00537,1e-05,0.58088]
[1777987032842,48.93,81542.25,149.7,-0.00546,1e-05,0.58925]
[1777987034856,48.93,81561.5,149.7,-0.0053,1e-05,0.5739]
[1777987039892,48.93,81543.43,149.7,-0.00545,1e-05,0.5883]
[1777987043260,48.93,81528.45,149.7,-0.00558,1e-05,0.60046]
[1777987047949,48.93,81544.79,149.7,-0.00544,1e-05,0.5872]
[1777987053507,48.93,81549.26,149.7,-0.00538,1e-05,0.58169]
[1777987054997,48.93,81533.43,149.7,-0.00552,1e-05,0.59443]
[1777987059027,48.93,81522.56,149.7,-0.00561,1e-05,0.60332]
[1777987064063,48.93,81515.87,149.7,-0.00567,1e-05,0.60884]
[1777987069097,48.93,81521.23,149.7,-0.00562,1e-05,0.60441]
[1777987074132,48.93,81514.72,149.7,-0.00568,1e-05,0.60979]
[1777987079168,48.93,81522.07,149.7,-0.00561,1e-05,0.60372]
[1777987082189,48.93,81533.92,149.7,-0.00551,1e-05,0.59403]
[1777987086217,48.93,81515.32,149.7,-0.00567,1e-05,0.6093]
[1777987089238,48.93,81501.38,149.7,-0.0058,1e-05,0.62096]
[1777987094272,48.93,81500.08,149.7,-0.00581,1e-05,0.62205]
[1777987099415,48.93,81498.35,149.7,-0.00582,1e-05,0.62351]
[1777987102329,48.93,81509.82,149.7,-0.00572,1e-05,0.61387]
[1777987107424,48.93,81509.12,149.7,-0.00573,1e-05,0.61446]
[1777987112516,48.93,81502.61,149.7,-0.00577,1e-05,0.6179]
[1777987112531,48.93,81513.15,149.7,-0.00567,1e-05,0.6091]
[1777987118446,48.93,81525.22,149.7,-0.00557,1e-05,0.59916]
[1777987123480,48.93,81526.0,149.7,-0.00556,1e-05,0.59852]
[1777987128518,48.93,81526.64,149.7,-0.00556,1e-05,0.59799]
[1777987133553,48.93,81525.75,149.7,-0.00556,1e-05,0.59872]
[1777987138588,48.93,81521.62,149.7,-0.0056,1e-05,0.60211]
[1777987140602,48.93,81504.45,149.7,-0.00575,1e-05,0.61636]
[1777987145637,48.93,81512.54,149.7,-0.00568,1e-05,0.60961]
[1777987150672,48.93,81506.4,149.7,-0.00573,1e-05,0.61472]
[1777987155707,48.93,81508.96,149.7,-0.00571,1e-05,0.61259]
[1777987160742,48.93,81513.39,149.7,-0.00567,1e-05,0.6089]
[1777987165777,48.93,81522.42,149.7,-0.00559,1e-05,0.60145]
[1777987170815,48.93,81529.92,149.7,-0.00553,1e-05,0.59532]
[1777987172829,48.93,81542.28,149.7,-0.00541,1e-05,0.5834]
[1777987177864,48.93,81546.72,149.7,-0.00537,1e-05,0.57985]
[1777987182899,48.93,81547.13,149.7,-0.00536,1e-05,0.57953]
[1777987187934,48.93,81546.41,149.7,-0.00537,1e-05,0.5801]
[1777987192969,48.93,81548.5,149.7,-0.00535,1e-05,0.57844]
[1777987198004,48.93,81550.35,149.7,-0.00534,1e-05,0.57697]
[1777987199011,48.93,81560.68,149.7,-0.00525,1e-05,0.56883]
[1777987204050,48.93,81558.15,149.7,-0.00527,1e-05,0.57082]
[1777987209085,48.93,81558.45,149.7,-0.00527,1e-05,0.57058]
[1777987214120,48.93,81559.09,149.7,-0.00527,1e-05,0.57008]
[1777987219154,48.93,81559.34,149.7,-0.00526,1e-05,0.56988]
[1777987225197,48.93,81553.42,149.7,-0.00531,1e-05,0.57454]
[1777987229225,48.93,81543.63,149.7,-0.00539,1e-05,0.58232]
[1777987234260,48.93,81555.32,149.7,-0.00528,1e-05,0.57113]
[1777987239295,48.93,81558.83,149.7,-0.00525,1e-05,0.56838]
[1777987244330,48.93,81564.55,149.7,-0.0052,1e-05,0.56391]
[1777987248592,48.93,81620.77,149.7,-0.00476,1e-05,0.52162]
[1777987249783,48.93,81661.17,149.7,-0.00447,1e-05,0.49293]
[1777987251651,48.93,81672.26,149.7,-0.00439,1e-05,0.4853]
[1777987257426,48.93,81670.43,149.7,-0.0044,1e-05,0.48655]
[1777987262460,48.93,81675.23,149.7,-0.00437,1e-05,0.48327]
[1777987266489,48.93,81685.8,149.7,-0.0043,1e-05,0.47612]
[1777987271530,48.93,81683.73,149.7,-0.00431,1e-05,0.47751]
[1777987276564,48.93,81681.98,149.7,-0.00432,1e-05,0.47869]
[1777987281599,48.93,81673.02,149.7,-0.00439,1e-05,0.48478]
[1777987285778,48.93,81651.57,149.7,-0.00454,1e-05,0.49962]
[1777987287649,48.93,81639.44,149.7,-0.00463,1e-05,0.50819]
[1777987290672,48.93,81655.88,149.7,-0.00451,1e-05,0.49661]
[1777987291755,48.93,81667.16,149.7,-0.00441,1e-05,0.4871]
[1777987293700,48.93,81678.19,149.7,-0.00434,1e-05,0.47958]
[1777987298743,48.93,81681.42,149.7,-0.00431,1e-05,0.47745]
[1777987303777,48.94,81682.13,149.7,-0.00431,1e-05,0.4773]
[1777987305794,48.94,81668.69,149.7,-0.00441,1e-05,0.48655]
[1777987307805,48.94,81654.41,149.7,-0.00451,1e-05,0.4965]
[1777987311835,48.94,81665.18,149.7,-0.00443,1e-05,0.48916]
[1777987316870,48.95,81673.37,149.7,-0.00438,1e-05,0.48374]
[1777987321905,48.95,81685.01,149.7,-0.0043,1e-05,0.47614]
[1777987325946,48.95,81700.66,149.7,-0.0042,1e-05,0.46601]
[1777987331812,48.96,81703.42,149.7,-0.00418,1e-05,0.46439]
[1777987336015,48.96,81692.9,149.7,-0.00425,1e-05,0.47135]
[1777987339035,48.96,81682.37,149.7,-0.00432,1e-05,0.47842]
[1777987344073,48.96,81679.94,149.7,-0.00434,1e-05,0.48006]
[1777987346087,48.96,81668.53,149.7,-0.00442,1e-05,0.4879]
[1777987350115,48.96,81656.74,149.7,-0.00451,1e-05,0.49623]
[1777987355656,48.96,81649.31,149.7,-0.00454,1e-05,0.49973]
[1777987356840,48.96,81616.85,149.7,-0.00478,1e-05,0.52295]
[1777987357711,48.96,81603.86,149.7,-0.00488,1e-05,0.53249]
[1777987360677,48.96,81620.57,149.7,-0.00475,1e-05,0.52024]
[1777987363790,48.96,81631.97,149.7,-0.00467,1e-05,0.51202]
[1777987364430,48.96,81611.09,149.7,-0.00483,1e-05,0.52716]
[1777987365828,48.96,81592.33,149.7,-0.00497,1e-05,0.54109]
[1777987371267,48.96,81586.33,149.7,-0.00502,1e-05,0.54561]
[1777987376306,48.96,81588.38,149.7,-0.005,1e-05,0.54406]
[1777987381344,48.96,81585.63,149.7,-0.00502,1e-05,0.54614]
[1777987386380,48.96,81580.82,149.7,-0.00506,1e-05,0.54979]
[1777987391415,48.96,81585.95,149.7,-0.00502,1e-05,0.5459]
[1777987396521,48.96,81588.43,149.7,-0.005,1e-05,0.54402]
[1777987402493,48.96,81585.67,149.7,-0.00502,1e-05,0.54611]
[1777987405514,48.96,81595.73,149.7,-0.00494,1e-05,0.53854]
[1777987410549,48.96,81598.17,149.7,-0.00493,1e-05,0.53672]
[1777987415585,48.96,81598.31,149.7,-0.00491,1e-05,0.53479]
[1777987420621,48.96,81598.15,149.7,-0.00491,1e-05,0.53491]
[1777987425655,48.96,81601.5,149.7,-0.00488,1e-05,0.53242]
[1777987430690,48.96,81603.7,149.7,-0.00487,1e-05,0.5308]
[1777987435724,48.96,81606.41,149.7,-0.00485,1e-05,0.5288]
[1777987440759,48.96,81606.51,149.7,-0.00485,1e-05,0.52872]
[1777987446802,48.96,81605.37,149.7,-0.00485,1e-05,0.52956]
[1777987451837,48.96,81598.66,149.7,-0.00491,1e-05,0.53453]
[1777987456871,48.96,81597.13,149.7,-0.00492,1e-05,0.53567]
[1777987461907,48.96,81596.88,149.7,-0.00492,1e-05,0.53586]
[1777987466942,48.96,81591.83,149.7,-0.00496,1e-05,0.53963]
[1777987471978,48.96,81589.88,149.7,-0.00496,1e-05,0.53925]
[1777987477013,48.96,81587.79,149.7,-0.00497,1e-05,0.54082]
[1777987481042,48.96,81577.53,149.7,-0.00505,1e-05,0.54857]
[1777987485071,48.96,81567.37,149.7,-0.00514,1e-05,0.55634]
[1777987491114,48.96,81561.58,149.7,-0.00518,1e-05,0.56082]
[1777987497156,48.96,81561.12,149.7,-0.00519,1e-05,0.56117]
[1777987501814,48.96,81547.37,149.7,-0.0053,1e-05,0.57192]
[1777987506226,48.96,81531.14,149.7,-0.00543,1e-05,0.58483]
[1777987508746,48.96,81514.47,149.7,-0.00558,1e-05,0.59834]
[1777987510254,48.96,81504.5,149.7,-0.00566,1e-05,0.60655]
[1777987514282,48.96,81493.02,149.7,-0.00577,1e-05,0.61612]
[1777987516296,48.96,81481.21,149.7,-0.00587,1e-05,0.6261]
[1777987521332,48.96,81472.12,149.7,-0.00596,1e-05,0.63388]
[1777987524352,48.96,81452.42,149.7,-0.00614,1e-05,0.65101]
[1777987525361,48.96,81463.2,149.7,-0.00604,1e-05,0.64159]
[1777987530396,48.96,81467.22,149.7,-0.006,1e-05,0.6381]
[1777987535430,48.96,81465.67,149.7,-0.006,1e-05,0.63737]
[1777987541133,48.96,81460.31,149.7,-0.00605,1e-05,0.64201]
[1777987544507,48.96,81446.1,149.7,-0.00618,1e-05,0.65447]
[1777987550536,48.96,81446.02,149.7,-0.00618,1e-05,0.65454]
[1777987555571,48.96,81457.98,149.7,-0.00607,1e-05,0.64404]
[1777987560606,48.96,81468.12,149.7,-0.00597,1e-05,0.63525]
[1777987565641,48.96,81475.64,149.7,-0.0059,1e-05,0.6288]
[1777987570676,48.96,81476.17,149.7,-0.0059,1e-05,0.62835]
[1777987575711,48.96,81473.78,149.7,-0.00592,1e-05,0.63039]
[1777987580746,48.96,81470.78,149.7,-0.00595,1e-05,0.63297]
[1777987585781,48.96,81472.72,149.7,-0.00593,1e-05,0.6313]
[1777987590816,48.96,81472.58,149.7,-0.00593,1e-05,0.63142]
[1777987595851,48.96,81468.67,149.7,-0.00595,1e-05,0.63271]
[1777987598871,48.96,81453.16,149.7,-0.00609,1e-05,0.64616]
[1777987603906,48.96,81446.91,149.7,-0.00615,1e-05,0.65164]
[1777987608942,48.96,81446.04,149.7,-0.00616,1e-05,0.65241]
[1777987613977,48.96,81452.58,149.7,-0.0061,1e-05,0.64667]
[1777987616998,48.96,81463.74,149.7,-0.006,1e-05,0.63696]
[1777987622033,48.96,81463.11,149.7,-0.006,1e-05,0.6375]
[1777987627067,48.96,81455.1,149.7,-0.00608,1e-05,0.64446]
[1777987632103,48.96,81458.87,149.7,-0.00604,1e-05,0.64118]
[1777987637137,48.96,81455.36,149.7,-0.00607,1e-05,0.64424]
[1777987642173,48.96,81451.12,149.7,-0.00611,1e-05,0.64794]
[1777987647208,48.96,81449.61,149.7,-0.00613,1e-05,0.64927]
[1777987652243,48.96,81450.62,149.7,-0.0061,1e-05,0.64628]
[1777987657277,48.96,81449.09,149.7,-0.00611,1e-05,0.64762]
[1777987662313,48.96,81449.24,149.7,-0.00611,1e-05,0.64749]
[1777987667348,48.96,81445.73,149.7,-0.00614,1e-05,0.65057]
[1777987672383,48.96,81444.33,149.7,-0.00616,1e-05,0.65181]
[1777987677418,48.96,81446.84,149.7,-0.00613,1e-05,0.6496]
[1777987682453,48.96,81436.84,149.7,-0.00623,1e-05,0.65844]
[1777987687744,48.96,81431.86,149.7,-0.00628,1e-05,0.66288]
[1777987693206,48.96,81425.28,149.7,-0.00634,1e-05,0.66878]
[1777987698689,48.96,81430.19,149.7,-0.00629,1e-05,0.66437]
[1777987704607,48.96,81424.95,149.7,-0.00634,1e-05,0.66908]
[1777987709643,48.96,81427.11,149.7,-0.00632,1e-05,0.66714]
[1777987714678,48.96,81429.69,149.7,-0.00628,1e-05,0.66268]
[1777987719713,48.96,81435.33,149.7,-0.00622,1e-05,0.65765]
[1777987724748,48.96,81430.86,149.7,-0.00627,1e-05,0.66163]
[1777987729783,48.96,81433.09,149.7,-0.00625,1e-05,0.65964]
[1777987734818,48.96,81437.45,149.7,-0.0062,1e-05,0.65577]
[1777987736317,48.96,81504.0,149.7,-0.0056,1e-05,0.59898]
[1777987737068,48.96,81533.27,149.7,-0.00535,1e-05,0.57537]
[1777987742161,48.96,81531.89,149.7,-0.00536,1e-05,0.57646]
[1777987742197,48.96,81519.66,149.7,-0.00546,1e-05,0.58625]
[1777987743886,48.96,81508.38,149.7,-0.00556,1e-05,0.5954]
[1777987748921,48.96,81508.18,149.7,-0.00556,1e-05,0.59556]
[1777987753956,48.96,81500.09,149.7,-0.00563,1e-05,0.6022]
[1777987758991,48.96,81496.76,149.7,-0.00566,1e-05,0.60495]
[1777987764030,48.96,81485.12,149.7,-0.00576,1e-05,0.61465]
[1777987769066,48.96,81474.37,149.7,-0.00586,1e-05,0.62373]
[1777987774101,48.96,81474.17,149.7,-0.00584,1e-05,0.62185]
[1777987779135,48.96,81474.29,149.7,-0.00584,1e-05,0.62175]
[1777987784170,48.96,81475.81,149.7,-0.00583,1e-05,0.62046]
[1777987789206,48.96,81472.63,149.7,-0.00586,1e-05,0.62316]
[1777987794241,48.96,81470.28,149.7,-0.00588,1e-05,0.62516]
[1777987799276,48.96,81466.56,149.7,-0.00591,1e-05,0.62833]
[1777987801292,48.96,81453.47,149.7,-0.00603,1e-05,0.63961]
[1777987806325,48.96,81466.7,149.7,-0.00591,1e-05,0.62821]
[1777987809346,48.96,81447.42,149.7,-0.00609,1e-05,0.64488]
[1777987812369,48.96,81436.64,149.7,-0.00619,1e-05,0.65436]
[1777987817404,48.96,81431.68,149.7,-0.00624,1e-05,0.65877]
[1777987822442,48.96,81436.41,149.7,-0.00619,1e-05,0.65457]
[1777987827479,48.96,81430.38,149.7,-0.00625,1e-05,0.65992]
[1777987833323,48.96,81424.86,149.7,-0.00629,1e-05,0.66272]
[1777987836165,48.96,81413.07,149.7,-0.0064,1e-05,0.67334]
[1777987837549,48.96,81391.44,149.7,-0.00662,1e-05,0.6932]
[1777987840636,48.96,81381.16,149.7,-0.00672,1e-05,0.70282]
[1777987842473,48.96,81391.4,149.7,-0.00662,1e-05,0.69324]
[1777987843596,48.96,81381.1,149.7,-0.00672,1e-05,0.70287]
[1777987848632,48.96,81380.58,149.7,-0.00673,1e-05,0.70336]
[1777987852040,48.96,81394.6,149.7,-0.00658,1e-05,0.69027]
[1777987857363,48.96,81397.2,149.7,-0.00656,1e-05,0.68787]
[1777987860177,48.96,81407.32,149.7,-0.00646,1e-05,0.67857]
[1777987864744,48.96,81387.4,149.7,-0.00666,1e-05,0.69697]
[1777987870517,48.96,81389.62,149.7,-0.00664,1e-05,0.6949]
[1777987876339,48.96,81389.28,149.7,-0.00664,1e-05,0.69522]
[1777987876440,48.96,81399.69,149.7,-0.00653,1e-05,0.68557]
[1777987877836,48.96,81411.59,149.7,-0.00642,1e-05,0.67468]
[1777987883009,48.96,81407.16,149.7,-0.00646,1e-05,0.67872]
[1777987883086,48.96,81418.27,149.7,-0.00635,1e-05,0.66864]
[1777987883888,48.96,81448.87,149.7,-0.00606,1e-05,0.64152]
[1777987888922,48.96,81459.34,149.7,-0.00596,1e-05,0.63246]
[1777987893959,48.96,81460.03,149.7,-0.00593,1e-05,0.6298]
[1777987896980,48.96,81473.93,149.7,-0.00581,1e-05,0.61797]
[1777987897989,48.96,81488.64,149.7,-0.00568,1e-05,0.60566]
[1777987899527,48.96,81504.86,149.7,-0.00554,1e-05,0.59233]
[1777987902017,48.96,81526.11,149.7,-0.00535,1e-05,0.57525]
[1777987904529,48.96,81536.72,149.7,-0.00527,1e-05,0.56688]
[1777987910114,48.96,81535.66,149.7,-0.00527,1e-05,0.56771]
[1777987911090,48.96,81516.38,149.7,-0.00544,1e-05,0.58302]
[1777987914111,48.96,81505.68,149.7,-0.00553,1e-05,0.59167]
[1777987915118,48.96,81515.51,149.7,-0.00544,1e-05,0.58372]
[1777987919146,48.96,81536.08,149.7,-0.00527,1e-05,0.56738]
[1777987924531,48.96,81540.1,149.7,-0.00524,1e-05,0.56423]
[1777987930223,48.96,81526.28,149.7,-0.00535,1e-05,0.57511]
[1777987932237,48.96,81512.52,149.7,-0.00547,1e-05,0.58613]
[1777987933244,48.96,81501.21,149.7,-0.00557,1e-05,0.59531]
[1777987938279,48.96,81498.22,149.7,-0.00559,1e-05,0.59776]
[1777987943315,48.96,81490.49,149.7,-0.00566,1e-05,0.60413]
[1777987945329,48.96,81503.85,149.7,-0.00554,1e-05,0.59316]
[1777987946627,48.96,81474.8,149.7,-0.0058,1e-05,0.61724]
[1777987952311,48.96,81476.86,149.7,-0.00576,1e-05,0.61347]
[1777987955403,48.96,81488.16,149.7,-0.00566,1e-05,0.60405]
[1777987960438,48.96,81495.5,149.7,-0.0056,1e-05,0.598]
[1777987965473,48.96,81505.96,149.7,-0.00551,1e-05,0.58946]
[1777987967487,48.96,81495.68,149.7,-0.0056,1e-05,0.59785]
[1777987972522,48.96,81494.28,149.7,-0.00561,1e-05,0.599]
[1777987974536,48.96,81481.57,149.7,-0.00572,1e-05,0.60953]
[1777987975543,48.96,81464.22,149.7,-0.00588,1e-05,0.62415]
[1777987976550,48.96,81453.22,149.7,-0.00598,1e-05,0.63358]
[1777987980578,48.96,81442.96,149.7,-0.00607,1e-05,0.64248]
[1777987985613,48.96,81448.88,149.7,-0.00602,1e-05,0.63733]
[1777987988636,48.96,81461.8,149.7,-0.0059,1e-05,0.62622]
[1777987989659,48.96,81483.23,149.7,-0.00571,1e-05,0.60815]
[1777987994678,48.96,81482.4,149.7,-0.00571,1e-05,0.60884]
[1777987997698,48.96,81492.78,149.7,-0.00562,1e-05,0.60024]
[1777988002737,48.96,81486.29,149.7,-0.00568,1e-05,0.6056]
[1777988008498,48.96,81485.88,149.7,-0.00568,1e-05,0.60594]
[1777988008529,48.96,81497.3,149.7,-0.00558,1e-05,0.59652]
[1777988011800,48.96,81506.6,149.7,-0.00548,1e-05,0.58698]
[1777988014822,48.96,81517.57,149.7,-0.00539,1e-05,0.57817]
[1777988019857,48.96,81523.36,149.7,-0.00534,1e-05,0.57356]
[1777988022878,48.96,81536.71,149.7,-0.00523,1e-05,0.56306]
[1777988027915,48.96,81532.23,149.7,-0.00527,1e-05,0.56657]
[1777988030936,48.96,81521.86,149.7,-0.00535,1e-05,0.57475]
[1777988034672,48.96,81511.84,149.7,-0.00544,1e-05,0.58275]
[1777988040000,48.96,81510.56,149.7,-0.00545,1e-05,0.58378]
[1777988042641,48.96,81521.43,149.7,-0.00536,1e-05,0.57509]
[1777988046041,48.96,81509.54,149.7,-0.00546,1e-05,0.5846]
[1777988048059,48.96,81490.6,149.7,-0.00562,1e-05,0.60003]
[1777988053094,48.96,81483.95,149.7,-0.00568,1e-05,0.60553]
[1777988058129,48.96,81476.78,149.7,-0.00575,1e-05,0.61151]
[1777988060144,48.96,81454.57,149.7,-0.00595,1e-05,0.63034]
[1777988065179,48.96,81454.31,149.7,-0.00595,1e-05,0.63057]
[1777988070214,48.96,81453.93,149.7,-0.00595,1e-05,0.63089]
[1777988075249,48.96,81457.37,149.7,-0.0059,1e-05,0.62588]
[1777988080283,48.96,81458.97,149.7,-0.00589,1e-05,0.62451]
[1777988085319,48.96,81467.89,149.7,-0.00581,1e-05,0.61695]
[1777988089349,48.96,81478.34,149.7,-0.00571,1e-05,0.60818]
[1777988092378,48.96,81468.57,149.7,-0.0058,1e-05,0.61637]
[1777988097411,48.96,81469.49,149.7,-0.00579,1e-05,0.6156]
[1777988099426,48.96,81479.29,149.7,-0.0057,1e-05,0.60739]
[1777988104461,48.96,81472.11,149.7,-0.00577,1e-05,0.61339]
[1777988106483,48.96,81447.68,149.7,-0.00599,1e-05,0.6342]
[1777988109506,48.96,81425.11,149.7,-0.0062,1e-05,0.65395]
[1777988114543,48.96,81424.43,149.7,-0.00621,1e-05,0.65455]
[1777988119578,48.96,81423.8,149.7,-0.00622,1e-05,0.65511]
[1777988121592,48.96,81410.86,149.7,-0.00634,1e-05,0.66669]
[1777988126627,48.96,81408.05,149.7,-0.00637,1e-05,0.66922]
[1777988127636,48.96,81424.76,149.7,-0.00621,1e-05,0.65426]
[1777988132671,48.96,81423.41,149.7,-0.0062,1e-05,0.65333]
[1777988136702,48.96,81452.21,149.7,-0.00593,1e-05,0.62823]
[1777988141784,48.96,81458.67,149.7,-0.00587,1e-05,0.62271]
[1777988146819,48.96,81453.89,149.7,-0.00592,1e-05,0.62679]
[1777988152814,48.96,81453.89,149.7,-0.00592,1e-05,0.62679]
[1777988157849,48.96,81470.49,149.7,-0.00576,1e-05,0.61272]
[1777988161877,48.96,81481.69,149.7,-0.00566,1e-05,0.60338]
[1777988166912,48.96,81478.2,149.7,-0.0057,1e-05,0.60628]
[1777988172624,48.96,81482.13,149.7,-0.00566,1e-05,0.60302]
[1777988175450,48.96,81468.55,149.7,-0.00578,1e-05,0.61435]
[1777988184037,48.96,81487.27,149.7,-0.00562,1e-05,0.59878]
[1777988189072,48.96,81493.5,149.7,-0.00556,1e-05,0.59367]
[1777988194109,48.96,81484.33,149.7,-0.00562,1e-05,0.5992]
[1777988199144,48.96,81476.2,149.7,-0.0057,1e-05,0.60593]
[1777988204178,48.96,81469.81,149.7,-0.00575,1e-05,0.61126]
[1777988209216,48.96,81463.98,149.7,-0.0058,1e-05,0.61616]
[1777988214251,48.96,81462.47,149.7,-0.00582,1e-05,0.61744]
[1777988219293,48.96,81466.91,149.7,-0.00578,1e-05,0.61369]
[1777988224298,48.96,81472.65,149.7,-0.00573,1e-05,0.60888]
[1777988227794,48.96,81455.92,149.7,-0.00588,1e-05,0.62299]
[1777988232796,48.96,81458.08,149.7,-0.00586,1e-05,0.62116]
[1777988232859,48.96,81426.74,149.7,-0.00615,1e-05,0.64826]
[1777988233405,48.96,81414.31,149.7,-0.00627,1e-05,0.65929]
[1777988238753,48.96,81416.74,149.7,-0.00625,1e-05,0.65712]
[1777988244482,48.96,81419.99,149.7,-0.00621,1e-05,0.65423]
[1777988249517,48.96,81431.1,149.7,-0.00611,1e-05,0.64443]
[1777988254553,48.96,81435.07,149.7,-0.00605,1e-05,0.63886]
[1777988259597,48.96,81438.58,149.7,-0.00602,1e-05,0.63581]
[1777988264627,48.96,81438.96,149.7,-0.00602,1e-05,0.63548]
[1777988269661,48.96,81435.07,149.7,-0.00605,1e-05,0.63886]
[1777988274697,48.96,81433.2,149.7,-0.00607,1e-05,0.64049]
[1777988279732,48.96,81433.84,149.7,-0.00606,1e-05,0.63993]
[1777988283795,48.96,81402.48,149.7,-0.00636,1e-05,0.66776]
[1777988288887,48.96,81402.3,149.7,-0.00637,1e-05,0.66792]
[1777988291820,48.96,81415.09,149.7,-0.00624,1e-05,0.65645]
[1777988296855,48.96,81411.69,149.7,-0.00627,1e-05,0.65948]
[1777988301890,48.96,81419.51,149.7,-0.0062,1e-05,0.65252]
[1777988306925,48.96,81425.06,149.7,-0.00615,1e-05,0.64762]
[1777988310954,48.96,81406.0,149.7,-0.00633,1e-05,0.66458]
[1777988315988,48.96,81402.02,149.7,-0.00635,1e-05,0.66601]
[1777988317000,48.96,81416.61,149.7,-0.00621,1e-05,0.65296]
[1777988321027,48.96,81426.45,149.7,-0.00611,1e-05,0.64428]
[1777988326063,48.96,81426.7,149.7,-0.00611,1e-05,0.64407]
[1777988330091,48.96,81412.76,149.7,-0.00624,1e-05,0.65638]
[1777988333112,48.96,81399.73,149.7,-0.00637,1e-05,0.66807]
[1777988338147,48.96,81398.5,149.7,-0.00638,1e-05,0.66919]
[1777988343182,48.96,81384.03,149.7,-0.00653,1e-05,0.6824]
[1777988347210,48.96,81407.37,149.7,-0.0063,1e-05,0.6612]
[1777988352244,48.96,81411.47,149.7,-0.00626,1e-05,0.65753]
[1777988357656,48.96,81407.04,149.7,-0.0063,1e-05,0.66149]
[1777988357670,48.96,81424.86,149.7,-0.00613,1e-05,0.64568]
[1777988362913,48.96,81424.12,149.7,-0.00614,1e-05,0.64633]
[1777988366349,48.96,81404.9,149.7,-0.00632,1e-05,0.66341]
[1777988368404,48.96,81416.64,149.7,-0.00621,1e-05,0.65293]
[1777988373440,48.96,81417.46,149.7,-0.00618,1e-05,0.65008]
[1777988378475,48.96,81424.25,149.7,-0.00612,1e-05,0.6441]
[1777988383510,48.96,81418.02,149.7,-0.00617,1e-05,0.64958]
[1777988388564,48.96,81412.69,149.7,-0.00623,1e-05,0.6543]
[1777988390562,48.96,81402.81,149.7,-0.00632,1e-05,0.66313]
[1777988391795,48.96,81386.59,149.7,-0.00648,1e-05,0.67785]
[1777988395597,48.96,81375.25,149.7,-0.0066,1e-05,0.6883]
[1777988398617,48.96,81365.36,149.7,-0.0067,1e-05,0.69752]
[1777988401639,48.96,81340.83,149.7,-0.00695,1e-05,0.72085]
[1777988403993,48.96,81330.34,149.7,-0.00707,1e-05,0.73103]
[1777988404660,48.96,81319.01,149.7,-0.00719,1e-05,0.74216]
[1777988407684,48.96,81307.79,149.7,-0.00731,1e-05,0.75331]
[1777988412722,48.96,81290.43,149.7,-0.00751,1e-05,0.77085]
[1777988416753,48.96,81273.48,149.7,-0.0077,1e-05,0.78831]
[1777988421760,48.96,81274.83,149.7,-0.00769,1e-05,0.78691]
[1777988423054,48.96,81288.28,149.7,-0.00753,1e-05,0.77305]
[1777988424810,48.96,81297.99,149.7,-0.00742,1e-05,0.76317]
[1777988427944,48.96,81286.14,149.7,-0.00756,1e-05,0.77524]
[1777988431091,48.96,81269.27,149.7,-0.00773,1e-05,0.79024]
[1777988435888,48.96,81256.22,149.7,-0.00788,1e-05,0.80394]
[1777988437901,48.96,81236.51,149.7,-0.00812,1e-05,0.825]
[1777988441929,48.96,81218.29,149.7,-0.00835,1e-05,0.84488]
[1777988446107,48.96,81231.49,149.7,-0.00818,1e-05,0.83044]
[1777988450197,48.96,81250.88,149.7,-0.00795,1e-05,0.8096]
[1777988451142,48.96,81284.46,149.7,-0.00755,1e-05,0.77455]
[1777988456179,48.96,81279.31,149.7,-0.00761,1e-05,0.77984]
[1777988461214,48.96,81277.52,149.7,-0.00763,1e-05,0.78169]
[1777988465082,48.96,81296.56,149.7,-0.00742,1e-05,0.76223]
[1777988466119,48.96,81311.54,149.7,-0.00725,1e-05,0.74721]
[1777988467260,48.96,81322.2,149.7,-0.00713,1e-05,0.73668]
[1777988472295,48.96,81318.33,149.7,-0.00717,1e-05,0.74049]
[1777988476323,48.96,81306.09,149.7,-0.00731,1e-05,0.75265]
[1777988481359,48.96,81313.15,149.7,-0.00723,1e-05,0.74561]
[1777988483373,48.96,81323.33,149.7,-0.00712,1e-05,0.73557]
[1777988488408,48.96,81330.91,149.7,-0.00704,1e-05,0.72816]
[1777988493443,48.96,81328.14,149.7,-0.00705,1e-05,0.72855]
[1777988496463,48.96,81317.23,149.7,-0.00716,1e-05,0.73924]
[1777988500153,48.96,81307.43,149.7,-0.00727,1e-05,0.74895]
[1777988504519,48.96,81295.07,149.7,-0.00741,1e-05,0.76135]
[1777988508553,48.96,81312.23,149.7,-0.00722,1e-05,0.74418]
[1777988511574,48.96,81322.83,149.7,-0.0071,1e-05,0.73373]
[1777988516609,48.96,81323.53,149.7,-0.0071,1e-05,0.73305]
[1777988521644,48.96,81327.47,149.7,-0.00705,1e-05,0.7292]
[1777988526679,48.96,81325.89,149.7,-0.00707,1e-05,0.73074]
[1777988528693,48.96,81337.69,149.7,-0.00694,1e-05,0.7193]
[1777988533728,48.96,81335.61,149.7,-0.00697,1e-05,0.7213]
[1777988538763,48.96,81327.47,149.7,-0.00705,1e-05,0.7292]
[1777988539770,48.96,81342.98,149.7,-0.00689,1e-05,0.71422]
[1777988541784,48.96,81356.33,149.7,-0.00675,1e-05,0.70153]
[1777988546819,48.96,81366.37,149.7,-0.00664,1e-05,0.69211]
[1777988551854,48.96,81360.06,149.7,-0.00669,1e-05,0.69578]
[1777988556889,48.96,81375.07,149.7,-0.00654,1e-05,0.68183]
[1777988560917,48.96,81388.47,149.7,-0.0064,1e-05,0.66958]
[1777988565956,48.96,81391.29,149.7,-0.00637,1e-05,0.66702]
[1777988565992,48.96,81406.28,149.7,-0.00623,1e-05,0.65358]
[1777988570490,48.96,81389.24,149.7,-0.00639,1e-05,0.66888]
[1777988570998,48.96,81373.72,149.7,-0.00655,1e-05,0.68307]
[1777988575030,48.96,81363.0,149.7,-0.00666,1e-05,0.69302]
[1777988579058,48.96,81373.87,149.7,-0.00655,1e-05,0.68293]
[1777988581073,48.96,81387.05,149.7,-0.00642,1e-05,0.67087]
[1777988586109,48.96,81372.29,149.7,-0.00656,1e-05,0.68439]
[1777988591144,48.96,81378.46,149.7,-0.0065,1e-05,0.67871]
[1777988594311,48.96,81408.2,149.7,-0.00621,1e-05,0.65188]
[1777988597249,48.96,81420.83,149.7,-0.00609,1e-05,0.64076]
[1777988603231,48.96,81426.02,149.7,-0.00604,1e-05,0.63623]
[1777988604282,48.96,81409.0,149.7,-0.0062,1e-05,0.65117]
[1777988610331,48.96,81400.89,149.7,-0.00628,1e-05,0.65839]
[1777988616503,48.96,81388.14,149.7,-0.00638,1e-05,0.6677]
[1777988623063,48.96,81381.69,149.7,-0.00645,1e-05,0.67356]
[1777988628696,48.96,81379.82,149.7,-0.00647,1e-05,0.67527]
[1777988633441,48.96,81391.25,149.7,-0.00635,1e-05,0.66489]
[1777988638476,48.96,81395.47,149.7,-0.00631,1e-05,0.66109]
[1777988643511,48.96,81408.6,149.7,-0.00619,1e-05,0.64939]
[1777988645526,48.96,81422.56,149.7,-0.00605,1e-05,0.63714]
[1777988650561,48.96,81420.94,149.7,-0.00607,1e-05,0.63855]
[1777988654589,48.96,81409.08,149.7,-0.00618,1e-05,0.64896]
[1777988659623,48.96,81413.99,149.7,-0.00613,1e-05,0.64464]
[1777988664659,48.96,81417.85,149.7,-0.0061,1e-05,0.64125]
[1777988665666,48.96,81408.16,149.7,-0.00619,1e-05,0.64978]
[1777988670701,48.96,81405.2,149.7,-0.00622,1e-05,0.6524]
[1777988675736,48.96,81409.13,149.7,-0.00616,1e-05,0.64679]
[1777988680771,48.96,81406.85,149.7,-0.00618,1e-05,0.6488]
[1777988685996,48.96,81416.64,149.7,-0.00609,1e-05,0.64019]
[1777988691030,48.96,81416.6,149.7,-0.00609,1e-05,0.64023]
[1777988696066,48.96,81414.21,149.7,-0.00611,1e-05,0.64232]
[1777988701104,48.96,81413.96,149.7,-0.00611,1e-05,0.64254]
[1777988706138,48.96,81421.54,149.7,-0.00604,1e-05,0.63592]
[1777988708153,48.96,81432.63,149.7,-0.00594,1e-05,0.62634]
[1777988713189,48.96,81419.84,149.7,-0.00606,1e-05,0.6374]
[1777988718226,48.96,81421.62,149.7,-0.00604,1e-05,0.63585]
[1777988723372,48.96,81426.63,149.7,-0.006,1e-05,0.63151]
[1777988729303,48.96,81428.19,149.7,-0.00598,1e-05,0.63016]
[1777988734343,48.96,81432.97,149.7,-0.00592,1e-05,0.62398]
[1777988739380,48.96,81435.03,149.7,-0.0059,1e-05,0.62221]
[1777988744415,48.96,81429.71,149.7,-0.00595,1e-05,0.62677]
[1777988749454,48.96,81436.42,149.7,-0.00589,1e-05,0.62103]
[1777988754619,48.96,81437.34,149.7,-0.00588,1e-05,0.62025]
[1777988756523,48.96,81461.57,149.7,-0.00566,1e-05,0.5999]
[1777988757534,48.96,81471.92,149.7,-0.00557,1e-05,0.59139]
[1777988762561,48.96,81484.51,149.7,-0.00546,1e-05,0.58117]
[1777988764576,48.96,81500.57,149.7,-0.00532,1e-05,0.56836]
[1777988767597,48.96,81489.86,149.7,-0.00541,1e-05,0.57688]
[1777988772634,48.96,81495.0,149.7,-0.00537,1e-05,0.57277]
[1777988773641,48.96,81506.72,149.7,-0.00527,1e-05,0.56351]
[1777988776661,48.96,81492.12,149.7,-0.00539,1e-05,0.57507]
[1777988777669,48.96,81505.86,149.7,-0.00528,1e-05,0.56419]
[1777988778676,48.96,81516.07,149.7,-0.00519,1e-05,0.55622]
[1777988783720,48.96,81517.56,149.7,-0.00518,1e-05,0.55506]
[1777988788755,48.96,81519.92,149.7,-0.00516,1e-05,0.55324]
[1777988790770,48.96,81505.72,149.7,-0.00528,1e-05,0.5643]
[1777988795805,48.96,81496.02,149.7,-0.00534,1e-05,0.57002]
[1777988800840,48.96,81486.25,149.7,-0.00543,1e-05,0.57781]
[1777988805874,48.96,81478.52,149.7,-0.00549,1e-05,0.58403]
[1777988807896,48.96,81463.86,149.7,-0.00562,1e-05,0.596]
[1777988809910,48.96,81454.08,149.7,-0.00571,1e-05,0.6041]
[1777988815418,48.96,81456.59,149.7,-0.00568,1e-05,0.60201]
[1777988815953,48.96,81476.05,149.7,-0.00551,1e-05,0.58604]
[1777988820988,48.96,81488.92,149.7,-0.0054,1e-05,0.57567]
[1777988826024,48.96,81502.23,149.7,-0.00529,1e-05,0.56511]
[1777988831059,48.96,81509.7,149.7,-0.00523,1e-05,0.55926]
[1777988836818,48.96,81517.24,149.7,-0.00517,1e-05,0.5534]
[1777988843638,48.96,81518.51,149.7,-0.00516,1e-05,0.55242]
[1777988843739,48.96,81500.76,149.7,-0.0053,1e-05,0.56627]
[1777988845681,48.96,81518.51,149.7,-0.00516,1e-05,0.55242]
[1777988851702,48.96,81524.88,149.7,-0.0051,1e-05,0.54753]
[1777988857249,48.96,81524.86,149.7,-0.00509,1e-05,0.54565]
[1777988862284,48.96,81514.22,149.7,-0.00517,1e-05,0.55384]
[1777988866312,48.96,81503.43,149.7,-0.00526,1e-05,0.56224]
[1777988870344,48.96,81518.88,149.7,-0.00514,1e-05,0.55024]
[1777988873365,48.96,81551.29,149.7,-0.00488,1e-05,0.52578]
[1777988878406,48.96,81545.95,149.7,-0.00492,1e-05,0.52974]
[1777988883441,48.96,81540.14,149.7,-0.00497,1e-05,0.53409]
[1777988887469,48.96,81552.25,149.7,-0.00487,1e-05,0.52507]
[1777988892505,48.96,81557.38,149.7,-0.00483,1e-05,0.52129]
[1777988897540,48.96,81565.07,149.7,-0.00477,1e-05,0.51566]
[1777988899554,48.96,81546.15,149.7,-0.00492,1e-05,0.52959]
[1777988901569,48.96,81536.48,149.7,-0.00499,1e-05,0.53684]
[1777988902575,48.96,81526.01,149.7,-0.00508,1e-05,0.54478]
[1777988907611,48.96,81532.41,149.7,-0.00503,1e-05,0.53991]
[1777988910632,48.96,81516.25,149.7,-0.00516,1e-05,0.55227]
[1777988911639,48.96,81529.78,149.7,-0.00503,1e-05,0.54003]
[1777988913657,48.96,81543.45,149.7,-0.00492,1e-05,0.52976]
[1777988918692,48.96,81576.4,149.7,-0.00467,1e-05,0.50569]
[1777988920706,48.96,81586.08,149.7,-0.0046,1e-05,0.49879]
[1777988922724,48.96,81601.7,149.7,-0.00448,1e-05,0.48788]
[1777988927759,48.96,81611.4,149.7,-0.00442,1e-05,0.48118]
[1777988928769,48.96,81626.52,149.7,-0.00431,1e-05,0.4709]
[1777988932805,48.96,81605.22,149.7,-0.00446,1e-05,0.48544]
[1777988936837,48.97,81615.08,149.7,-0.00439,1e-05,0.47897]
[1777988941872,48.97,81619.08,149.7,-0.00436,1e-05,0.4763]
[1777988946907,48.97,81610.26,149.7,-0.00443,1e-05,0.48237]
[1777988948921,48.97,81591.88,149.7,-0.00456,1e-05,0.49515]
[1777988953956,48.97,81596.66,149.7,-0.00453,1e-05,0.4918]
[1777988958991,48.97,81605.39,149.7,-0.00446,1e-05,0.48584]
[1777988962014,48.97,81595.35,149.7,-0.00454,1e-05,0.4929]
[1777988967047,48.97,81590.55,149.7,-0.00457,1e-05,0.49631]
[1777988968571,48.97,81617.03,149.7,-0.00438,1e-05,0.47795]
[1777988969064,48.97,81630.95,149.7,-0.00428,1e-05,0.46858]
[1777988974100,48.98,81633.18,149.7,-0.00426,1e-05,0.46574]
[1777988979135,48.98,81635.39,149.7,-0.00425,1e-05,0.46453]
[1777988984172,48.98,81637.73,149.7,-0.00423,1e-05,0.46313]
[1777988989206,48.98,81636.64,149.7,-0.00424,1e-05,0.46392]
[1777988994242,48.98,81638.14,149.7,-0.00423,1e-05,0.46293]
[1777988999277,48.98,81632.26,149.7,-0.00427,1e-05,0.46684]
[1777989002319,48.98,81645.87,149.7,-0.00418,1e-05,0.45782]
[1777989007345,48.98,81642.05,149.7,-0.0042,1e-05,0.46034]
[1777989012380,48.98,81641.75,149.7,-0.0042,1e-05,0.46054]
[1777989013890,48.98,81662.41,149.7,-0.00407,1e-05,0.44706]
[1777989015402,48.98,81652.57,149.7,-0.00413,1e-05,0.45343]
[1777989020438,48.98,81653.81,149.7,-0.00412,1e-05,0.45263]
[1777989025473,48.98,81654.51,149.7,-0.00412,1e-05,0.45217]
[1777989030510,48.98,81652.01,149.7,-0.00413,1e-05,0.4538]
[1777989035551,48.98,81635.36,149.7,-0.00423,1e-05,0.4631]
[1777989040586,48.98,81634.82,149.7,-0.00424,1e-05,0.46346]
[1777989045621,48.98,81634.25,149.7,-0.00424,1e-05,0.46384]
[1777989046628,48.98,81618.15,149.7,-0.00435,1e-05,0.47465]
[1777989051663,48.98,81610.0,149.7,-0.00441,1e-05,0.48021]
[1777989053677,48.98,81586.66,149.7,-0.00458,1e-05,0.49643]
[1777989058712,48.98,81584.79,149.7,-0.00459,1e-05,0.49775]
[1777989062753,48.98,81573.99,149.7,-0.00467,1e-05,0.50544]
[1777989064767,48.98,81563.47,149.7,-0.00475,1e-05,0.51302]
[1777989067788,48.98,81553.36,149.7,-0.00483,1e-05,0.5204]
[1777989072823,48.98,81547.43,149.7,-0.00488,1e-05,0.52477]
[1777989077860,48.98,81536.42,149.7,-0.00496,1e-05,0.53296]
[1777989081916,48.98,81554.17,149.7,-0.00482,1e-05,0.5198]
[1777989082899,48.98,81590.15,149.7,-0.00455,1e-05,0.49398]
[1777989086927,48.98,81601.99,149.7,-0.00447,1e-05,0.48572]
[1777989091962,48.98,81605.25,149.7,-0.00443,1e-05,0.48175]
[1777989096997,48.98,81600.62,149.7,-0.00446,1e-05,0.48494]
[1777989102032,48.98,81593.26,149.7,-0.00451,1e-05,0.49005]
[1777989107067,48.98,81595.63,149.7,-0.0045,1e-05,0.4884]
[1777989112107,48.98,81592.87,149.7,-0.00452,1e-05,0.49032]
[1777989117142,48.98,81587.7,149.7,-0.00456,1e-05,0.49394]
[1777989122177,48.98,81590.99,149.7,-0.00453,1e-05,0.49164]
[1777989124192,48.98,81601.1,149.7,-0.00446,1e-05,0.48461]
[1777989128220,48.98,81589.6,149.7,-0.00454,1e-05,0.49261]
[1777989133256,48.98,81583.22,149.7,-0.00459,1e-05,0.4971]
[1777989138290,48.98,81576.14,149.7,-0.00464,1e-05,0.50212]
[1777989143326,48.98,81577.86,149.7,-0.00463,1e-05,0.50089]
[1777989144333,48.98,81588.85,149.7,-0.00455,1e-05,0.49313]
[1777989149368,48.98,81605.44,149.7,-0.00443,1e-05,0.48162]
[1777989154403,48.98,81604.54,149.7,-0.00442,1e-05,0.48051]
[1777989159438,48.98,81601.68,149.7,-0.00444,1e-05,0.48248]
[1777989163466,48.98,81588.96,149.7,-0.00453,1e-05,0.4913]
[1777989168501,48.98,81589.11,149.7,-0.00453,1e-05,0.4912]
[1777989173536,48.98,81586.94,149.7,-0.00454,1e-05,0.49272]
[1777989178572,48.98,81580.53,149.7,-0.00459,1e-05,0.49723]
[1777989181600,48.98,81569.95,149.7,-0.00467,1e-05,0.50476]
[1777989184005,48.98,81558.09,149.7,-0.00476,1e-05,0.51331]
[1777989189655,48.98,81550.49,149.7,-0.00482,1e-05,0.51885]
[1777989192676,48.98,81560.98,149.7,-0.00474,1e-05,0.51121]
[1777989197710,48.98,81557.03,149.7,-0.00477,1e-05,0.51408]
[1777989202746,48.98,81549.05,149.7,-0.00483,1e-05,0.51991]
[1777989206984,48.98,81537.89,149.7,-0.00492,1e-05,0.52816]
[1777989209898,48.98,81527.55,149.7,-0.005,1e-05,0.5359]
[1777989214831,48.98,81535.47,149.7,-0.00492,1e-05,0.52811]
[1777989220038,48.98,81525.85,149.7,-0.00499,1e-05,0.53531]
[1777989221883,48.98,81510.47,149.7,-0.00512,1e-05,0.54701]
[1777989226918,48.98,81511.47,149.7,-0.00511,1e-05,0.54624]
[1777989231954,48.98,81510.19,149.7,-0.00512,1e-05,0.54722]
[1777989236988,48.98,81505.94,149.7,-0.00516,1e-05,0.55049]
[1777989242023,48.98,81505.95,149.7,-0.00516,1e-05,0.55048]
[1777989245044,48.98,81493.98,149.7,-0.00525,1e-05,0.55978]
[1777989250079,48.98,81481.28,149.7,-0.00536,1e-05,0.56979]
[1777989253100,48.98,81492.56,149.7,-0.00527,1e-05,0.56089]
[1777989258135,48.98,81494.1,149.7,-0.00525,1e-05,0.55969]
[1777989263170,48.98,81497.3,149.7,-0.00523,1e-05,0.55719]
[1777989268205,48.98,81493.89,149.7,-0.00525,1e-05,0.55985]
[1777989273240,48.98,81495.89,149.7,-0.00522,1e-05,0.55636]
[1777989278275,48.98,81492.07,149.7,-0.00525,1e-05,0.55935]
[1777989280289,48.98,81481.25,149.7,-0.00534,1e-05,0.56786]
[1777989284317,48.98,81467.37,149.7,-0.00546,1e-05,0.57895]
[1777989286331,48.98,81457.35,149.7,-0.00555,1e-05,0.58707]
[1777989291366,48.98,81457.24,149.7,-0.00555,1e-05,0.58716]
[1777989292374,48.98,81446.93,149.7,-0.00564,1e-05,0.59562]
[1777989293380,48.98,81434.35,149.7,-0.00575,1e-05,0.60608]
[1777989296401,48.98,81414.28,149.7,-0.00594,1e-05,0.62309]
[1777989299434,48.98,81395.13,149.7,-0.00612,1e-05,0.6397]
[1777989300436,48.98,81385.53,149.7,-0.00621,1e-05,0.64816]
[1777989303458,48.98,81398.34,149.7,-0.00609,1e-05,0.63689]
[1777989306481,48.98,81385.13,149.7,-0.00621,1e-05,0.64852]
[1777989309503,48.98,81367.39,149.7,-0.00639,1e-05,0.66441]
[1777989314717,48.98,81369.34,149.7,-0.00637,1e-05,0.66265]
[1777989320580,48.98,81369.34,149.7,-0.00637,1e-05,0.66265]
[1777989325616,48.98,81367.9,149.7,-0.00638,1e-05,0.66395]
[1777989330651,48.98,81371.9,149.7,-0.00634,1e-05,0.66034]
[1777989335686,48.98,81369.15,149.7,-0.00635,1e-05,0.66064]
[1777989340720,48.98,81374.87,149.7,-0.00629,1e-05,0.6555]
[1777989343742,48.98,81365.28,149.7,-0.00639,1e-05,0.66414]
[1777989346763,48.98,81346.19,149.7,-0.00658,1e-05,0.68161]
[1777989347879,48.98,81333.78,149.7,-0.00671,1e-05,0.69318]
[1777989350351,48.98,81317.19,149.7,-0.00688,1e-05,0.7089]
[1777989355374,48.98,81314.31,149.7,-0.00691,1e-05,0.71166]
[1777989359856,48.98,81304.02,149.7,-0.00702,1e-05,0.72159]
[1777989364891,48.98,81301.96,149.7,-0.00705,1e-05,0.7236]
[1777989367912,48.98,81273.66,149.7,-0.00736,1e-05,0.75159]
[1777989368919,48.98,81261.8,149.7,-0.00749,1e-05,0.76358]
[1777989371942,48.98,81251.75,149.7,-0.00761,1e-05,0.77387]
[1777989376976,48.98,81250.9,149.7,-0.00762,1e-05,0.77475]
[1777989382012,48.98,81255.78,149.7,-0.00756,1e-05,0.76973]
[1777989384026,48.98,81268.61,149.7,-0.00741,1e-05,0.75667]
[1777989389128,48.98,81269.7,149.7,-0.0074,1e-05,0.75557]
[1777989395198,48.98,81257.96,149.7,-0.00751,1e-05,0.76508]
[1777989397212,48.98,81243.74,149.7,-0.00768,1e-05,0.7797]
[1777989399426,48.98,81231.75,149.7,-0.00782,1e-05,0.79221]
[1777989401240,48.98,81213.49,149.7,-0.00804,1e-05,0.81159]
[1777989404261,48.98,81198.32,149.7,-0.00823,1e-05,0.82798]
[1777989409297,48.98,81210.46,149.7,-0.00808,1e-05,0.81484]
[1777989411311,48.98,81230.77,149.7,-0.00783,1e-05,0.79324]
[1777989413328,48.98,81244.36,149.7,-0.00767,1e-05,0.77906]
[1777989418363,48.98,81253.4,149.7,-0.00757,1e-05,0.76974]
[1777989423402,48.98,81257.46,149.7,-0.00752,1e-05,0.76559]
[1777989428437,48.98,81252.92,149.7,-0.00757,1e-05,0.77023]
[1777989433472,48.98,81252.3,149.7,-0.00758,1e-05,0.77087]
[1777989438507,48.98,81266.84,149.7,-0.00741,1e-05,0.75606]
[1777989439513,48.98,81278.98,149.7,-0.00728,1e-05,0.74388]
[1777989444549,48.98,81285.48,149.7,-0.0072,1e-05,0.73743]
[1777989449584,48.98,81291.03,149.7,-0.00714,1e-05,0.73195]
[1777989452605,48.98,81298.9,149.7,-0.00703,1e-05,0.72192]
[1777989457640,48.98,81305.29,149.7,-0.00697,1e-05,0.71573]
[1777989462654,48.98,81314.4,149.7,-0.00687,1e-05,0.70698]
[1777989466703,48.98,81334.44,149.7,-0.00666,1e-05,0.68806]
[1777989470731,48.98,81344.2,149.7,-0.00656,1e-05,0.67899]
[1777989475766,48.98,81349.34,149.7,-0.00651,1e-05,0.67426]
[1777989480801,48.98,81343.07,149.7,-0.00657,1e-05,0.68004]
[1777989485967,48.98,81357.52,149.7,-0.00642,1e-05,0.66679]
[1777989491002,48.98,81361.77,149.7,-0.00638,1e-05,0.66294]
[1777989494025,48.98,81351.16,149.7,-0.00649,1e-05,0.67259]
[1777989499061,48.98,81354.4,149.7,-0.00646,1e-05,0.66963]
[1777989504095,48.98,81355.68,149.7,-0.00644,1e-05,0.66846]
[1777989509131,48.98,81360.41,149.7,-0.0064,1e-05,0.66417]
[1777989512151,48.98,81368.19,149.7,-0.0063,1e-05,0.65497]
[1777989517189,48.98,81360.45,149.7,-0.00637,1e-05,0.66194]
[1777989522226,48.98,81357.68,149.7,-0.0064,1e-05,0.66445]
[1777989527261,48.98,81357.45,149.7,-0.0064,1e-05,0.66466]
[1777989532298,48.98,81359.53,149.7,-0.00638,1e-05,0.66277]
[1777989534312,48.98,81369.34,149.7,-0.00629,1e-05,0.65394]
[1777989536326,48.98,81379.58,149.7,-0.00619,1e-05,0.64484]
[1777989541428,48.98,81368.83,149.7,-0.00629,1e-05,0.6544]
[1777989546463,48.98,81360.04,149.7,-0.00638,1e-05,0.66231]
[1777989549483,48.98,81373.45,149.7,-0.00625,1e-05,0.65028]
[1777989554519,48.98,81380.8,149.7,-0.00618,1e-05,0.64376]
[1777989559553,48.98,81380.36,149.7,-0.00618,1e-05,0.64415]
[1777989564589,48.98,81381.23,149.7,-0.00617,1e-05,0.64338]
[1777989569623,48.98,81380.53,149.7,-0.00618,1e-05,0.644]
[1777989574660,48.98,81380.48,149.7,-0.00616,1e-05,0.6419]
[1777989579695,48.98,81372.58,149.7,-0.00624,1e-05,0.64889]
[1777989584729,48.98,81370.75,149.7,-0.00625,1e-05,0.65052]
[1777989589765,48.98,81362.05,149.7,-0.00634,1e-05,0.65831]
[1777989592786,48.98,81351.59,149.7,-0.00644,1e-05,0.66779]
[1777989597832,48.98,81344.95,149.7,-0.00651,1e-05,0.67386]
[1777989602873,48.98,81333.48,149.7,-0.00663,1e-05,0.68446]
[1777989603876,48.98,81309.01,149.7,-0.00688,1e-05,0.70755]
[1777989606896,48.98,81289.15,149.7,-0.0071,1e-05,0.72676]
[1777989610925,48.98,81267.28,149.7,-0.00734,1e-05,0.74843]
[1777989614464,48.98,81246.87,149.7,-0.00757,1e-05,0.76913]
[1777989615314,48.98,81234.13,149.7,-0.00772,1e-05,0.7823]
[1777989616988,48.98,81218.19,149.7,-0.00791,1e-05,0.79903]
[1777989622024,48.98,81215.72,149.7,-0.00794,1e-05,0.80165]
[1777989627882,48.98,81218.99,149.7,-0.0079,1e-05,0.79819]
[1777989628066,48.98,81199.96,149.7,-0.00813,1e-05,0.81854]
[1777989632094,48.98,81216.77,149.7,-0.0079,1e-05,0.79803]
[1777989637138,48.98,81222.34,149.7,-0.00784,1e-05,0.79216]
[1777989642173,48.98,81224.07,149.7,-0.00782,1e-05,0.79034]
[1777989644188,48.98,81235.69,149.7,-0.00768,1e-05,0.77821]
[1777989649223,48.98,81242.35,149.7,-0.0076,1e-05,0.77133]
[1777989653369,48.98,81260.54,149.7,-0.00739,1e-05,0.75281]
[1777989654258,48.98,81273.03,149.7,-0.00725,1e-05,0.7403]
[1777989659293,48.98,81287.87,149.7,-0.00709,1e-05,0.72567]
[1777989662314,48.98,81274.72,149.7,-0.00723,1e-05,0.73862]
[1777989667349,48.98,81269.62,149.7,-0.00729,1e-05,0.7437]
[1777989672384,48.98,81276.03,149.7,-0.00722,1e-05,0.73732]
[1777989677419,48.98,81274.16,149.7,-0.00724,1e-05,0.73918]
[1777989678426,48.98,81262.01,149.7,-0.00738,1e-05,0.75133]
[1777989683461,48.98,81255.87,149.7,-0.00745,1e-05,0.75753]
[1777989688496,48.98,81260.53,149.7,-0.00739,1e-05,0.75282]
[1777989693532,48.98,81252.07,149.7,-0.00747,1e-05,0.75897]
[1777989698571,48.98,81244.46,149.7,-0.00755,1e-05,0.76673]
[1777989703610,48.98,81250.6,149.7,-0.00748,1e-05,0.76046]
[1777989708645,48.98,81261.69,149.7,-0.00736,1e-05,0.74925]
[1777989713680,48.98,81267.15,149.7,-0.00729,1e-05,0.74378]
[1777989718719,48.98,81262.36,149.7,-0.00735,1e-05,0.74858]
[1777989721736,48.98,81251.81,149.7,-0.00747,1e-05,0.75923]
[1777989723750,48.98,81264.99,149.7,-0.00732,1e-05,0.74594]
[1777989728785,48.98,81278.41,149.7,-0.00717,1e-05,0.73261]
[1777989729908,48.98,81288.46,149.7,-0.00706,1e-05,0.72276]
[1777989730800,48.98,81299.65,149.7,-0.00694,1e-05,0.71192]
[1777989732819,48.98,81314.84,149.7,-0.00678,1e-05,0.69742]
[1777989737854,48.98,81320.84,149.7,-0.00671,1e-05,0.69177]
[1777989741882,48.98,81343.22,149.7,-0.00649,1e-05,0.67101]
[1777989746917,48.98,81342.71,149.7,-0.00649,1e-05,0.67148]
[1777989751952,48.98,81338.74,149.7,-0.00651,1e-05,0.6729]
[1777989756987,48.98,81336.24,149.7,-0.00653,1e-05,0.6752]
[1777989759001,48.98,81351.85,149.7,-0.00638,1e-05,0.66095]
[1777989764041,48.98,81344.68,149.7,-0.00645,1e-05,0.66746]
[1777989769075,48.98,81354.27,149.7,-0.00635,1e-05,0.65877]
[1777989774110,48.98,81349.39,149.7,-0.0064,1e-05,0.66318]
[1777989775130,48.98,81337.62,149.7,-0.00652,1e-05,0.67393]
[1777989777131,48.98,81327.47,149.7,-0.00662,1e-05,0.68332]
[1777989782166,48.98,81332.71,149.7,-0.00657,1e-05,0.67846]
[1777989786198,48.98,81346.9,149.7,-0.00643,1e-05,0.66544]
[1777989791234,48.98,81350.54,149.7,-0.00639,1e-05,0.66214]
[1777989796269,48.98,81356.31,149.7,-0.00633,1e-05,0.65693]
[1777989801305,48.98,81353.13,149.7,-0.00637,1e-05,0.6598]
[1777989806339,48.98,81356.68,149.7,-0.00633,1e-05,0.6566]
[1777989807347,48.98,81368.73,149.7,-0.00621,1e-05,0.64583]
[1777989812385,48.98,81361.46,149.7,-0.00626,1e-05,0.65014]
[1777989817389,48.98,81362.93,149.7,-0.00625,1e-05,0.64883]
[1777989820440,48.98,81375.9,149.7,-0.00612,1e-05,0.63736]
[1777989825475,48.98,81380.05,149.7,-0.00608,1e-05,0.63373]
[1777989826482,48.98,81368.19,149.7,-0.0062,1e-05,0.64416]
[1777989830510,48.98,81357.75,149.7,-0.0063,1e-05,0.65346]
[1777989835545,48.98,81350.93,149.7,-0.00637,1e-05,0.65959]
[1777989840580,48.98,81354.93,149.7,-0.00633,1e-05,0.65599]
[1777989842594,48.98,81364.72,149.7,-0.00623,1e-05,0.64724]
[1777989847629,48.98,81367.65,149.7,-0.0062,1e-05,0.64464]
[1777989852664,48.98,81366.81,149.7,-0.00621,1e-05,0.64538]
[1777989855685,48.98,81376.56,149.7,-0.00612,1e-05,0.63678]
[1777989860720,48.98,81387.95,149.7,-0.00601,1e-05,0.62686]
[1777989863741,48.98,81405.44,149.7,-0.00584,1e-05,0.61189]
[1777989865758,48.98,81424.26,149.7,-0.00567,1e-05,0.59611]
[1777989870792,48.98,81425.64,149.7,-0.00566,1e-05,0.59497]
[1777989875827,48.98,81417.62,149.7,-0.00571,1e-05,0.59959]
[1777989880863,48.98,81413.69,149.7,-0.00575,1e-05,0.60287]
[1777989883884,48.98,81424.29,149.7,-0.00565,1e-05,0.59405]
[1777989888919,48.98,81424.58,149.7,-0.00565,1e-05,0.59381]
[1777989893954,48.98,81433.28,149.7,-0.00557,1e-05,0.58666]
[1777989898989,48.98,81431.88,149.7,-0.00559,1e-05,0.5878]
[1777989904024,48.98,81430.13,149.7,-0.0056,1e-05,0.58924]
[1777989909059,48.98,81433.31,149.7,-0.00557,1e-05,0.58663]
[1777989914094,48.98,81411.16,149.7,-0.00577,1e-05,0.60499]
[1777989919128,48.98,81407.09,149.7,-0.00581,1e-05,0.60842]
[1777989924163,48.98,81405.91,149.7,-0.00582,1e-05,0.60941]
[1777989928191,48.98,81420.33,149.7,-0.00569,1e-05,0.59733]
[1777989933227,48.98,81416.99,149.7,-0.0057,1e-05,0.59807]
[1777989938262,48.98,81415.43,149.7,-0.00572,1e-05,0.59936]
[1777989943296,48.98,81411.66,149.7,-0.00575,1e-05,0.60251]
[1777989946318,48.98,81402.12,149.7,-0.00584,1e-05,0.61055]
[1777989947324,48.98,81391.59,149.7,-0.00593,1e-05,0.61952]
[1777989952360,48.98,81383.15,149.7,-0.00601,1e-05,0.62679]
[1777989957394,48.98,81377.55,149.7,-0.00607,1e-05,0.63165]
[1777989962430,48.98,81378.73,149.7,-0.00606,1e-05,0.63063]
[1777989967465,48.98,81380.18,149.7,-0.00604,1e-05,0.62936]
[1777989972568,48.98,81387.83,149.7,-0.00597,1e-05,0.62275]
[1777989977603,48.98,81389.03,149.7,-0.00596,1e-05,0.62172]
[1777989982638,48.98,81384.87,149.7,-0.006,1e-05,0.6253]
[1777989987673,48.98,81383.09,149.7,-0.00601,1e-05,0.62684]
[1777989992708,48.98,81376.93,149.7,-0.00605,1e-05,0.63007]
[1777989997743,48.98,81377.22,149.7,-0.00605,1e-05,0.62981]
[1777990002778,48.98,81379.27,149.7,-0.00603,1e-05,0.62803]
[1777990007813,48.98,81386.04,149.7,-0.00597,1e-05,0.62218]
[1777990012848,48.98,81354.09,149.7,-0.00627,1e-05,0.6502]
[1777990016875,48.98,81341.8,149.7,-0.0064,1e-05,0.66126]
[1777990021911,48.98,81335.59,149.7,-0.00646,1e-05,0.66691]
[1777990026946,48.98,81339.79,149.7,-0.00642,1e-05,0.66309]
[1777990031982,48.98,81343.61,149.7,-0.00638,1e-05,0.65962]
[1777990036013,48.98,81333.11,149.7,-0.00648,1e-05,0.66918]
[1777990038026,48.98,81323.25,149.7,-0.00658,1e-05,0.67826]
[1777990040055,48.98,81311.28,149.7,-0.00671,1e-05,0.68942]
[1777990045090,48.98,81315.6,149.7,-0.00666,1e-05,0.68537]
[1777990050125,48.98,81325.89,149.7,-0.00656,1e-05,0.67582]
[1777990055352,48.98,81320.24,149.7,-0.00659,1e-05,0.6788]
[1777990055160,48.98,81294.26,149.7,-0.00687,1e-05,0.70325]
[1777990056167,48.98,81283.04,149.7,-0.00699,1e-05,0.71403]
[1777990058181,48.98,81267.61,149.7,-0.00715,1e-05,0.72909]
[1777990059189,48.98,81257.93,149.7,-0.00726,1e-05,0.73867]
[1777990064224,48.98,81256.56,149.7,-0.00728,1e-05,0.74003]
[1777990069259,48.98,81257.48,149.7,-0.00727,1e-05,0.73912]
[1777990072280,48.98,81247.83,149.7,-0.00738,1e-05,0.74878]
[1777990077315,48.98,81249.23,149.7,-0.00736,1e-05,0.74737]
[1777990082356,48.98,81252.33,149.7,-0.00732,1e-05,0.74426]
[1777990083357,48.98,81262.83,149.7,-0.00721,1e-05,0.73381]
[1777990088392,48.98,81265.57,149.7,-0.00718,1e-05,0.7311]
[1777990093427,48.98,81267.73,149.7,-0.00715,1e-05,0.72897]
[1777990098462,48.98,81269.51,149.7,-0.00713,1e-05,0.72722]
[1777990099469,48.98,81280.68,149.7,-0.00701,1e-05,0.71632]
[1777990103118,48.98,81298.97,149.7,-0.00682,1e-05,0.69876]
[1777990103640,48.98,81318.78,149.7,-0.00661,1e-05,0.68016]
[1777990105690,48.98,81338.61,149.7,-0.00641,1e-05,0.66195]
[1777990109541,48.98,81325.35,149.7,-0.00654,1e-05,0.67408]
[1777990113796,48.98,81342.17,149.7,-0.00635,1e-05,0.65654]
[1777990117597,48.98,81352.22,149.7,-0.00625,1e-05,0.64753]
[1777990121625,48.98,81333.81,149.7,-0.00643,1e-05,0.66411]
[1777990123639,48.98,81323.61,149.7,-0.00654,1e-05,0.67345]
[1777990128674,48.98,81323.35,149.7,-0.00654,1e-05,0.67369]
[1777990132702,48.98,81309.02,149.7,-0.00669,1e-05,0.687]
[1777990137737,48.98,81303.85,149.7,-0.00674,1e-05,0.69186]
[1777990142772,48.98,81301.97,149.7,-0.00676,1e-05,0.69363]
[1777990147807,48.98,81302.3,149.7,-0.00676,1e-05,0.69332]
[1777990152842,48.98,81300.13,149.7,-0.00678,1e-05,0.69537]
[1777990157878,48.98,81299.7,149.7,-0.00679,1e-05,0.69578]
[1777990162987,48.98,81299.23,149.7,-0.00679,1e-05,0.69623]
[1777990165456,48.98,81275.85,149.7,-0.00704,1e-05,0.71867]
[1777990165934,48.98,81263.3,149.7,-0.00718,1e-05,0.73097]
[1777990170969,48.98,81257.77,149.7,-0.00724,1e-05,0.73644]
[1777990176011,48.98,81259.67,149.7,-0.0072,1e-05,0.73219]
[1777990181046,48.98,81265.17,149.7,-0.00714,1e-05,0.72676]
[1777990186081,48.98,81267.16,149.7,-0.00711,1e-05,0.72481]
[1777990191118,48.98,81262.71,149.7,-0.00716,1e-05,0.72918]
[1777990196152,48.98,81257.64,149.7,-0.00722,1e-05,0.73419]
[1777990199173,48.98,81270.6,149.7,-0.00708,1e-05,0.72145]
[1777990202195,48.98,81284.49,149.7,-0.00693,1e-05,0.70799]
[1777990207230,48.98,81289.4,149.7,-0.00687,1e-05,0.70328]
[1777990212264,48.98,81290.69,149.7,-0.00686,1e-05,0.70205]
[1777990217300,48.98,81294.56,149.7,-0.00682,1e-05,0.69836]
[1777990219316,48.98,81308.51,149.7,-0.00667,1e-05,0.68522]
[1777990220323,48.98,81319.86,149.7,-0.00655,1e-05,0.67467]
[1777990223344,48.98,81331.58,149.7,-0.00644,1e-05,0.66393]
[1777990228379,48.98,81328.95,149.7,-0.00646,1e-05,0.66633]
[1777990233414,48.98,81332.61,149.7,-0.0064,1e-05,0.66078]
[1777990236435,48.98,81321.33,149.7,-0.00652,1e-05,0.67108]
[1777990241470,48.98,81316.58,149.7,-0.00657,1e-05,0.67546]
[1777990242477,48.98,81306.35,149.7,-0.00667,1e-05,0.68497]
[1777990247512,48.98,81314.67,149.7,-0.00659,1e-05,0.67723]
[1777990249526,48.98,81298.63,149.7,-0.00675,1e-05,0.69222]
[1777990253583,48.98,81279.09,149.7,-0.00696,1e-05,0.71087]
[1777990254576,48.98,81264.63,149.7,-0.00712,1e-05,0.72494]
[1777990259611,48.98,81258.5,149.7,-0.00719,1e-05,0.73097]
[1777990264646,48.98,81265.83,149.7,-0.00711,1e-05,0.72376]
[1777990269681,48.98,81269.92,149.7,-0.00706,1e-05,0.71976]
[1777990274716,48.98,81273.09,149.7,-0.00703,1e-05,0.71668]
[1777990279751,48.98,81269.46,149.7,-0.00707,1e-05,0.72021]
[1777990283388,48.98,81240.8,149.7,-0.00739,1e-05,0.74863]
[1777990287808,48.98,81225.84,149.7,-0.00756,1e-05,0.76383]
[1777990288816,48.98,81210.92,149.7,-0.00773,1e-05,0.77925]
[1777990293851,48.98,81214.22,149.7,-0.00767,1e-05,0.77335]
[1777990297878,48.98,81223.85,149.7,-0.00756,1e-05,0.76342]
[1777990302915,48.98,81220.56,149.7,-0.0076,1e-05,0.7668]
[1777990307949,49.01,81221.97,149.7,-0.00761,1e-05,0.76767]
[1777990312984,49.01,81224.39,149.7,-0.00758,1e-05,0.76518]
[1777990318021,49.01,81235.69,149.7,-0.00745,1e-05,0.75389]
[1777990321043,49.03,81257.9,149.7,-0.00721,1e-05,0.73295]
[1777990326078,49.03,81266.65,149.7,-0.00712,1e-05,0.72433]
[1777990331113,49.03,81267.0,149.7,-0.00711,1e-05,0.72399]
[1777990336148,49.03,81274.58,149.7,-0.00703,1e-05,0.7166]
[1777990341183,49.03,81275.09,149.7,-0.00702,1e-05,0.7161]
[1777990346218,49.03,81275.84,149.7,-0.00702,1e-05,0.71538]
[1777990351253,49.03,81284.92,149.7,-0.0069,1e-05,0.7043]
[1777990356291,49.03,81291.63,149.7,-0.00682,1e-05,0.6979]
[1777990361326,49.03,81299.7,149.7,-0.00674,1e-05,0.69027]
[1777990365375,49.03,81331.97,149.7,-0.00641,1e-05,0.66046]
[1777990370396,49.03,81340.09,149.7,-0.00633,1e-05,0.65313]
[1777990373419,49.03,81330.17,149.7,-0.00643,1e-05,0.66209]
[1777990378455,49.03,81322.96,149.7,-0.0065,1e-05,0.66867]
[1777990383489,49.03,81323.96,149.7,-0.00649,1e-05,0.66775]
[1777990388525,49.03,81323.31,149.7,-0.0065,1e-05,0.66835]
[1777990393560,49.03,81329.57,149.7,-0.00643,1e-05,0.66264]
[1777990394566,49.03,81341.85,149.7,-0.00631,1e-05,0.65155]
[1777990397588,49.03,81351.64,149.7,-0.00621,1e-05,0.64282]
[1777990402623,49.03,81349.61,149.7,-0.00623,1e-05,0.64462]
[1777990407662,49.03,81347.18,149.7,-0.00626,1e-05,0.64679]
[1777990412698,49.03,81348.71,149.7,-0.00622,1e-05,0.64325]
[1777990413808,49.03,81312.13,149.7,-0.00659,1e-05,0.67641]
[1777990414743,49.03,81251.75,149.7,-0.00724,1e-05,0.73428]
[1777990415736,49.03,81193.79,149.7,-0.00791,1e-05,0.79368]
[1777990416747,49.03,81143.08,149.7,-0.00855,1e-05,0.84889]
[1777990417833,49.03,81168.76,149.7,-0.00822,1e-05,0.82055]
[1777990419776,49.03,81202.37,149.7,-0.00781,1e-05,0.78464]
[1777990420783,49.03,81222.54,149.7,-0.00757,1e-05,0.76373]
[1777990422797,49.03,81233.82,149.7,-0.00744,1e-05,0.75224]
[1777990423804,49.03,81254.84,149.7,-0.0072,1e-05,0.73122]
[1777990428851,49.03,81255.0,149.7,-0.0072,1e-05,0.73106]
[1777990432879,49.03,81267.86,149.7,-0.00706,1e-05,0.71844]
[1777990434897,49.03,81207.81,149.7,-0.00774,1e-05,0.77896]
[1777990438464,49.03,81227.55,149.7,-0.00751,1e-05,0.75861]
[1777990441538,49.03,81217.15,149.7,-0.00763,1e-05,0.76927]
[1777990441946,49.03,81196.53,149.7,-0.00788,1e-05,0.79079]
[1777990447151,49.03,81194.37,149.7,-0.0079,1e-05,0.79307]
[1777990450009,49.03,81208.48,149.7,-0.00774,1e-05,0.77826]
[1777990452027,49.03,81218.1,149.7,-0.00762,1e-05,0.76829]
[1777990457062,49.03,81216.18,149.7,-0.00764,1e-05,0.77027]
[1777990461090,49.03,81199.76,149.7,-0.00784,1e-05,0.78738]
[1777990466125,49.03,81190.19,149.7,-0.00795,1e-05,0.7975]
[1777990471161,49.03,81195.08,149.7,-0.00787,1e-05,0.7898]
[1777990474181,49.03,81178.35,149.7,-0.00808,1e-05,0.80761]
[1777990475929,49.03,81167.71,149.7,-0.00821,1e-05,0.81911]
[1777990476451,49.03,81149.11,149.7,-0.00844,1e-05,0.83954]
[1777990480231,49.03,81134.04,149.7,-0.00864,1e-05,0.8564]
[1777990485266,49.03,81113.0,149.7,-0.00892,1e-05,0.88041]
[1777990487280,49.03,81099.18,149.7,-0.00911,1e-05,0.89648]
[1777990490302,49.03,81109.09,149.7,-0.00897,1e-05,0.88493]
[1777990495336,49.03,81109.5,149.7,-0.00897,1e-05,0.88446]
[1777990497350,49.03,81127.07,149.7,-0.00873,1e-05,0.86429]
[1777990499726,49.03,81108.85,149.7,-0.00897,1e-05,0.88521]
[1777990502391,49.03,81092.3,149.7,-0.0092,1e-05,0.90458]
[1777990506590,49.03,81075.45,149.7,-0.00944,1e-05,0.92465]
[1777990508556,49.03,81055.81,149.7,-0.00972,1e-05,0.9485]
[1777990509791,49.03,81036.09,149.7,-0.01001,1e-05,0.97297]
[1777990510481,49.03,81036.09,149.7,-0.01001,1e-05,0.97297]
[1777990512041,49.03,81024.55,149.7,-0.01018,2e-05,0.98752]
[1777990514507,49.03,81014.84,149.7,-0.01033,2e-05,0.9999]
[1777990517528,49.03,81004.19,149.7,-0.01049,2e-05,1.01363]
[1777990520549,49.03,80991.57,149.7,-0.01069,2e-05,1.0301]
[1777990525693,49.03,80997.11,149.7,-0.01061,2e-05,1.02284]
[1777990530756,49.03,80999.63,149.7,-0.01057,2e-05,1.01956]
[1777990531768,49.03,80973.08,149.7,-0.01096,2e-05,1.05155]
[1777990536884,49.03,80968.19,149.7,-0.01104,2e-05,1.0581]
[1777990536927,49.03,80989.93,149.7,-0.01069,2e-05,1.02923]
[1777990539748,49.03,80963.19,149.7,-0.01112,2e-05,1.06483]
[1777990544785,49.03,80979.4,149.7,-0.01086,2e-05,1.04313]
[1777990545792,49.03,80995.5,149.7,-0.0106,2e-05,1.02194]
[1777990547948,49.03,81015.88,149.7,-0.01028,2e-05,0.99562]
[1777990548820,49.03,81037.04,149.7,-0.00997,1e-05,0.96887]
[1777990549828,49.03,81061.35,149.7,-0.00961,1e-05,0.93889]
[1777990550838,49.03,81061.35,149.7,-0.00961,1e-05,0.93889]
[1777990553855,49.03,81048.06,149.7,-0.0098,1e-05,0.95518]
[1777990554863,49.03,81060.27,149.7,-0.00963,1e-05,0.9402]
[1777990555870,49.03,81074.8,149.7,-0.00942,1e-05,0.92262]
[1777990556877,49.03,81088.37,149.7,-0.00923,1e-05,0.90645]
[1777990560909,49.03,81073.52,149.7,-0.00944,1e-05,0.92416]
[1777990563934,49.03,81052.2,149.7,-0.00974,1e-05,0.95008]
[1777990567962,49.03,81042.1,149.7,-0.00989,1e-05,0.96257]
[1777990568975,49.03,81042.1,149.7,-0.00989,1e-05,0.96257]
[1777990569010,49.03,81057.87,149.7,-0.00966,1e-05,0.94313]
[1777990569979,49.03,81057.87,149.7,-0.00966,1e-05,0.94313]
[1777990571996,49.03,81087.16,149.7,-0.00925,1e-05,0.90789]
[1777990577050,49.03,81092.94,149.7,-0.00916,1e-05,0.90106]
[1777990582090,49.03,81096.66,149.7,-0.00911,1e-05,0.89669]
[1777990583098,49.03,81085.51,149.7,-0.00927,1e-05,0.90984]
[1777990587133,49.03,81064.69,149.7,-0.00956,1e-05,0.93483]
[1777990588138,49.03,81049.32,149.7,-0.00978,1e-05,0.95363]
[1777990589146,49.03,81059.02,149.7,-0.00964,1e-05,0.94173]
[1777990592166,49.03,81072.14,149.7,-0.00943,1e-05,0.92301]
[1777990593175,49.03,81088.51,149.7,-0.0092,1e-05,0.90352]
[1777990594182,49.03,81100.64,149.7,-0.00903,1e-05,0.8893]
[1777990597203,49.03,81086.62,149.7,-0.00923,1e-05,0.90575]
[1777990601231,49.03,81106.13,149.7,-0.00896,1e-05,0.88292]
[1777990603245,49.03,81120.18,149.7,-0.00877,1e-05,0.86678]
[1777990608280,49.03,81133.34,149.7,-0.0086,1e-05,0.85188]
[1777990613315,49.03,81136.76,149.7,-0.00855,1e-05,0.84804]
[1777990616524,49.03,81150.13,149.7,-0.00838,1e-05,0.83317]
[1777990618350,49.03,81165.75,149.7,-0.00818,1e-05,0.81608]
[1777990619861,49.03,81175.42,149.7,-0.00806,1e-05,0.80565]
[1777990622379,49.03,81164.58,149.7,-0.0082,1e-05,0.81735]
[1777990625400,49.03,81155.14,149.7,-0.00832,1e-05,0.82766]
[1777990628425,49.03,81145.59,149.7,-0.00844,1e-05,0.8382]
[1777990631011,49.03,81145.34,149.7,-0.00844,1e-05,0.83847]
[1777990631272,49.03,81148.01,149.7,-0.00841,1e-05,0.83552]
[1777990631956,49.03,81148.01,149.7,-0.00841,1e-05,0.83552]
[1777990632125,49.03,81148.01,149.7,-0.00841,1e-05,0.83552]
[1777990632189,49.03,81162.34,149.7,-0.00822,1e-05,0.81979]
[1777990634109,49.03,81154.1,149.7,-0.00833,1e-05,0.8288]
[1777990634551,49.03,81150.2,149.7,-0.00838,1e-05,0.8331]
[1777990636325,49.03,81152.3,149.7,-0.00835,1e-05,0.83078]
[1777990636480,49.03,81164.24,149.7,-0.0082,1e-05,0.81772]
[1777990637437,49.03,81164.24,149.7,-0.0082,1e-05,0.81772]
[1777990637937,49.03,81164.24,149.7,-0.0082,1e-05,0.81772]
[1777990638002,49.03,81164.24,149.7,-0.0082,1e-05,0.81772]
[1777990638438,49.03,81168.68,149.7,-0.00815,1e-05,0.81291]
[1777990639685,49.03,81171.77,149.7,-0.00811,1e-05,0.80958]
[1777990640926,49.03,81175.13,149.7,-0.00807,1e-05,0.80596]
[1777990642121,49.03,81174.71,149.7,-0.00807,1e-05,0.80641]
[1777990642865,49.03,81176.19,149.7,-0.00805,1e-05,0.80483]
[1777990644114,49.03,81177.74,149.7,-0.00803,1e-05,0.80316]
[1777990644921,49.03,81173.54,149.7,-0.00809,1e-05,0.80767]
[1777990645504,49.03,81172.3,149.7,-0.0081,1e-05,0.80901]
[1777990645763,49.03,81172.3,149.7,-0.0081,1e-05,0.80901]
[1777990646553,49.03,81185.92,149.7,-0.00793,1e-05,0.79445]
[1777990649575,49.03,81185.3,149.7,-0.00794,1e-05,0.79511]
[1777990650539,49.03,81184.03,149.7,-0.00796,1e-05,0.79646]
[1777990650572,49.03,81184.03,149.7,-0.00796,1e-05,0.79646]
[1777990650618,49.03,81184.03,149.7,-0.00796,1e-05,0.79646]
[1777990650640,49.03,81196.88,149.7,-0.0078,1e-05,0.78289]
[1777990651400,49.03,81196.88,149.7,-0.0078,1e-05,0.78289]
[1777990652134,49.03,81196.88,149.7,-0.0078,1e-05,0.78289]
[1777990652692,49.03,81202.34,149.7,-0.00771,1e-05,0.7747]
[1777990655888,49.03,81201.92,149.7,-0.00772,1e-05,0.77514]
[1777990660188,49.03,81205.34,149.7,-0.00768,1e-05,0.77159]
[1777990661036,49.03,81205.5,149.7,-0.00767,1e-05,0.77143]
[1777990661536,49.03,81205.2,149.7,-0.00768,1e-05,0.77174]
[1777990664185,49.03,81200.96,149.7,-0.00773,1e-05,0.77614]
[1777990669860,49.03,81203.29,149.7,-0.0077,1e-05,0.77372]
[1777990671042,49.03,81201.87,149.7,-0.00772,1e-05,0.77519]
[1777990671649,49.03,81201.22,149.7,-0.00773,1e-05,0.77587]
[1777990672276,49.03,81200.02,149.7,-0.00774,1e-05,0.77712]
[1777990674049,49.03,81194.18,149.7,-0.00781,1e-05,0.78322]
[1777990674100,49.03,81177.46,149.7,-0.00801,1e-05,0.80092]
[1777990674325,49.03,81177.46,149.7,-0.00801,1e-05,0.80092]
[1777990681374,49.03,81179.22,149.7,-0.00799,1e-05,0.79904]
[1777990681799,49.03,81191.1,149.7,-0.00785,1e-05,0.78646]
[1777990686834,49.03,81198.5,149.7,-0.00776,1e-05,0.7787]
[1777990688848,49.03,81182.52,149.7,-0.00795,1e-05,0.79553]
[1777990691869,49.03,81159.49,149.7,-0.00824,1e-05,0.82031]
[1777990696023,49.03,81156.82,149.7,-0.00827,1e-05,0.82322]
[1777990696524,49.03,81153.98,149.7,-0.00831,1e-05,0.82633]
[1777990697734,49.03,81150.49,149.7,-0.00835,1e-05,0.83017]
[1777990699130,49.03,81152.33,149.7,-0.00833,1e-05,0.82814]
[1777990704971,49.03,81143.19,149.7,-0.00844,1e-05,0.83823]
[1777990705975,49.03,81120.29,149.7,-0.00874,1e-05,0.86397]
[1777990706980,49.03,81086.22,149.7,-0.0092,1e-05,0.90346]
[1777990709252,49.03,81046.38,149.7,-0.00977,1e-05,0.95152]
[1777990711057,49.03,81039.49,149.7,-0.00987,1e-05,0.96004]
[1777990711079,49.03,81073.38,149.7,-0.00936,1e-05,0.91593]
[1777990712080,49.03,81073.38,149.7,-0.00936,1e-05,0.91593]
[1777990714328,49.03,81085.28,149.7,-0.00919,1e-05,0.9018]
[1777990715298,49.03,81040.65,149.7,-0.00983,1e-05,0.95572]
[1777990716293,49.03,81024.4,149.7,-0.01007,2e-05,0.976]
[1777990717104,49.03,81024.4,149.7,-0.01007,2e-05,0.976]
[1777990718222,49.03,81042.35,149.7,-0.0098,1e-05,0.95362]
[1777990719129,49.03,81042.35,149.7,-0.0098,1e-05,0.95362]
[1777990720905,49.03,81052.48,149.7,-0.00965,1e-05,0.94118]
[1777990722209,49.03,81023.33,149.7,-0.01008,2e-05,0.97735]
[1777990723180,49.03,81023.33,149.7,-0.01008,2e-05,0.97735]
[1777990723279,49.03,81001.07,149.7,-0.01042,2e-05,1.00573]
[1777990728230,49.03,81018.2,149.7,-0.01016,2e-05,0.98383]
[1777990730233,49.03,81000.44,149.7,-0.01043,2e-05,1.00654]
[1777990735273,49.03,81000.17,149.7,-0.01044,2e-05,1.00689]
[1777990738294,49.03,81011.37,149.7,-0.01027,2e-05,0.99251]
[1777990742321,49.03,81000.48,149.7,-0.01043,2e-05,1.00649]
[1777990745351,49.03,80988.27,149.7,-0.01062,2e-05,1.02235]
[1777990746358,49.03,80978.78,149.7,-0.01077,2e-05,1.03482]
[1777990749387,49.03,80988.2,149.7,-0.01062,2e-05,1.02245]
[1777990750394,49.03,80998.65,149.7,-0.01046,2e-05,1.00886]
[1777990752409,49.03,81017.15,149.7,-0.01018,2e-05,0.98516]
[1777990754039,49.03,81037.35,149.7,-0.00988,1e-05,0.95981]
[1777990755224,49.03,81052.26,149.7,-0.00966,1e-05,0.94145]
[1777990755435,49.03,81052.26,149.7,-0.00966,1e-05,0.94145]
[1777990760466,49.03,81050.21,149.7,-0.00969,1e-05,0.94395]
[1777990765501,49.03,81057.34,149.7,-0.00958,1e-05,0.93525]
[1777990766508,49.03,81045.98,149.7,-0.00975,1e-05,0.94914]
[1777990771543,49.03,81040.12,149.7,-0.00981,1e-05,0.9535]
[1777990775572,49.03,81032.97,149.7,-0.00991,1e-05,0.96236]
[1777990777585,49.03,81043.06,149.7,-0.00976,1e-05,0.94987]
[1777990778601,49.03,81043.06,149.7,-0.00976,1e-05,0.94987]
[1777990778861,49.03,81043.06,149.7,-0.00976,1e-05,0.94987]
[1777990779396,49.03,81046.47,149.7,-0.00971,1e-05,0.94568]
[1777990785085,49.03,81047.04,149.7,-0.0097,1e-05,0.94498]
[1777990787314,49.03,81029.57,149.7,-0.00996,1e-05,0.9666]
[1777990787657,49.03,81029.57,149.7,-0.00996,1e-05,0.9666]
[1777990793791,49.03,81029.2,149.7,-0.00997,1e-05,0.96707]
[1777990798986,49.03,81032.53,149.7,-0.00992,1e-05,0.96291]
[1777990799024,49.03,81046.81,149.7,-0.00971,1e-05,0.94526]
[1777990799743,49.03,81046.81,149.7,-0.00971,1e-05,0.94526]
[1777990801757,49.03,81034.63,149.7,-0.00989,1e-05,0.9603]
[1777990803266,49.03,81015.77,149.7,-0.01017,2e-05,0.98397]
[1777990808805,49.03,81013.84,149.7,-0.0102,2e-05,0.98642]
[1777990810819,49.03,80999.0,149.7,-0.01043,2e-05,1.00542]
[1777990815854,49.03,81010.31,149.7,-0.01025,2e-05,0.99091]
[1777990821162,49.03,81003.16,149.7,-0.01036,2e-05,1.00006]
[1777990824285,49.03,81015.76,149.7,-0.01017,2e-05,0.98398]
[1777990825924,49.03,81031.77,149.7,-0.00993,1e-05,0.96386]
[1777990830959,49.03,81032.66,149.7,-0.00992,1e-05,0.96275]
[1777990835994,49.03,81025.99,149.7,-0.00999,1e-05,0.96818]
[1777990840023,49.03,81035.99,149.7,-0.00984,1e-05,0.95573]
[1777990841030,49.03,81035.99,149.7,-0.00984,1e-05,0.95573]
[1777990844063,49.03,81030.57,149.7,-0.00992,1e-05,0.96246]
[1777990844160,49.03,81017.98,149.7,-0.01011,2e-05,0.97824]
[1777990847086,49.03,81007.91,149.7,-0.01026,2e-05,0.99102]
[1777990848093,49.03,80988.5,149.7,-0.01056,2e-05,1.01603]
[1777990853128,49.03,80981.77,149.7,-0.01067,2e-05,1.02483]
[1777990858166,49.03,80991.48,149.7,-0.01051,2e-05,1.01216]
[1777990858633,49.03,80991.48,149.7,-0.01051,2e-05,1.01216]
[1777990859339,49.03,80991.48,149.7,-0.01051,2e-05,1.01216]
[1777990859435,49.03,80985.72,149.7,-0.0106,2e-05,1.01966]
[1777990860388,49.03,80968.42,149.7,-0.01088,2e-05,1.04245]
[1777990861267,49.03,80968.42,149.7,-0.01088,2e-05,1.04245]
[1777990861338,49.03,80958.37,149.7,-0.01104,2e-05,1.05589]
[1777990862226,49.03,80958.37,149.7,-0.01104,2e-05,1.05589]
[1777990863205,49.03,80975.57,149.7,-0.01076,2e-05,1.03298]
[1777990867240,49.03,80957.85,149.7,-0.01105,2e-05,1.05658]
[1777990870264,49.03,80947.95,149.7,-0.01121,2e-05,1.06996]
[1777990874292,49.03,80958.26,149.7,-0.01104,2e-05,1.05603]
[1777990875299,49.03,80967.61,149.7,-0.01089,2e-05,1.04353]
[1777990877313,49.03,80978.32,149.7,-0.01072,2e-05,1.02936]
[1777990878319,49.03,80989.15,149.7,-0.01055,2e-05,1.01519]
[1777990879327,49.03,81003.16,149.7,-0.01033,2e-05,0.99709]
[1777990884362,49.03,81007.9,149.7,-0.01026,2e-05,0.99103]
[1777990889495,49.03,81000.02,149.7,-0.01038,2e-05,1.00113]
[1777990898330,49.03,80987.82,149.7,-0.01054,2e-05,1.01391]
[1777990900507,49.03,81002.82,149.7,-0.01031,2e-05,0.99456]
[1777990901516,49.03,80989.95,149.7,-0.01051,2e-05,1.01115]
[1777990904220,49.03,80995.27,149.7,-0.01042,2e-05,1.00427]
[1777990904742,49.03,80996.77,149.7,-0.0104,2e-05,1.00233]
[1777990907557,49.03,81007.41,149.7,-0.01024,2e-05,0.9887]
[1777990911191,49.03,81002.28,149.7,-0.01032,2e-05,0.99525]
[1777990916875,49.03,81009.62,149.7,-0.0102,2e-05,0.98589]
[1777990922914,49.03,81013.62,149.7,-0.01014,2e-05,0.98082]
[1777990923673,49.03,81030.75,149.7,-0.00989,1e-05,0.95934]
[1777990925690,49.03,81036.3,149.7,-0.0098,1e-05,0.95246]
[1777990926214,49.03,81035.52,149.7,-0.00982,1e-05,0.95343]
[1777990927702,49.03,81052.16,149.7,-0.00957,1e-05,0.93304]
[1777990929719,49.03,81062.88,149.7,-0.00942,1e-05,0.92009]
[1777990931970,49.03,81078.43,149.7,-0.0092,1e-05,0.90158]
[1777990933384,49.03,81098.04,149.7,-0.00893,1e-05,0.87867]
[1777990935478,49.03,81108.79,149.7,-0.00879,1e-05,0.86632]
[1777990938507,49.03,81097.81,149.7,-0.00894,1e-05,0.87894]
[1777990943818,49.03,81098.32,149.7,-0.00893,1e-05,0.87835]
[1777990945832,49.03,81112.76,149.7,-0.00874,1e-05,0.86179]
[1777990950867,49.03,81118.79,149.7,-0.00866,1e-05,0.85496]
[1777990955903,49.03,81116.44,149.7,-0.00866,1e-05,0.85494]
[1777990958926,49.03,81128.77,149.7,-0.0085,1e-05,0.8411]
[1777990960777,49.03,81137.01,149.7,-0.00839,1e-05,0.83195]
[1777990960788,49.03,81137.01,149.7,-0.00839,1e-05,0.83195]
[1777990960941,49.03,81137.93,149.7,-0.00838,1e-05,0.83094]
[1777990965976,49.06,81136.1,149.7,-0.00844,1e-05,0.83584]
[1777990971011,49.09,81137.94,149.7,-0.00845,1e-05,0.83669]
[1777990974223,49.11,81156.04,149.7,-0.00824,1e-05,0.8191]
[1777990975431,49.11,81185.78,149.7,-0.00788,1e-05,0.78725]
[1777990976393,49.11,81185.78,149.7,-0.00788,1e-05,0.78725]
[1777990977313,49.13,81170.44,149.7,-0.00808,1e-05,0.80523]
[1777990983112,49.38,81182.71,149.7,-0.0082,1e-05,0.81552]
[1777990985127,49.39,81196.4,149.7,-0.00804,1e-05,0.80198]
[1777990987141,49.4,81185.46,149.7,-0.00819,1e-05,0.81481]
[1777990989155,49.41,81173.93,149.7,-0.00835,1e-05,0.82845]
[1777990993183,49.44,81187.17,149.7,-0.00821,1e-05,0.81636]
[1777990995197,49.45,81201.49,149.7,-0.00805,1e-05,0.80215]
[1777991000232,49.48,81203.22,149.7,-0.00806,1e-05,0.80311]
[1777991003253,49.5,81190.41,149.7,-0.00823,1e-05,0.81851]
[1777991006275,49.52,81204.21,149.7,-0.00808,1e-05,0.8054]
[1777991008550,49.52,81210.06,149.7,-0.00802,1e-05,0.79975]
[1777991010303,49.54,81224.98,149.7,-0.00786,1e-05,0.78575]
[1777991012317,49.66,81231.42,149.7,-0.00788,1e-05,0.7874]
[1777991015338,49.73,81210.25,149.7,-0.00821,1e-05,0.81639]
[1777991016345,49.74,81192.85,149.7,-0.00844,1e-05,0.83579]
[1777991021380,49.77,81203.83,149.7,-0.00833,1e-05,0.82668]
[1777991023677,49.78,81215.85,149.7,-0.00819,1e-05,0.81487]
[1777991027757,49.8,81219.82,149.7,-0.00817,1e-05,0.81287]
[1777991031450,49.83,81210.26,149.7,-0.00831,1e-05,0.82538]
[1777991032456,49.83,81200.76,149.7,-0.00844,1e-05,0.83626]
[1777991035554,49.84,81199.97,149.7,-0.00846,1e-05,0.83826]
[1777991041521,49.89,81199.53,149.7,-0.00852,1e-05,0.84273]
[1777991046557,49.92,81203.57,149.7,-0.0085,1e-05,0.84116]
[1777991051592,49.95,81204.43,149.7,-0.00852,1e-05,0.84307]
[1777991054613,49.96,81213.18,149.7,-0.00843,1e-05,0.83522]
[1777991059648,49.99,81203.89,149.7,-0.00858,1e-05,0.84823]
[1777991062669,50.01,81216.91,149.7,-0.00843,1e-05,0.8357]
[1777991064683,50.02,81226.49,149.7,-0.00832,1e-05,0.82647]
[1777991069208,50.05,81229.25,149.7,-0.00832,1e-05,0.82575]
[1777991069722,50.05,81243.43,149.7,-0.00815,1e-05,0.81118]
[1777991071511,50.06,81237.36,149.7,-0.00823,1e-05,0.81819]
[1777991074556,50.07,81237.01,149.7,-0.00822,1e-05,0.81708]
[1777991074580,50.07,81237.01,151.2,-0.00822,1e-05,0.81708]
[1777991074598,50.08,81236.75,151.2,-0.00824,1e-05,0.81847]
[1777991076066,50.08,81237.08,151.2,-0.00823,1e-05,0.81812]
[1777991076155,50.08,81236.4,151.2,-0.00824,1e-05,0.81885]
[1777991081561,50.08,81237.15,151.2,-0.00823,1e-05,0.81805]
[1777991081573,50.08,81237.15,151.2,-0.00823,1e-05,0.81805]
[1777991081616,50.08,81237.58,151.2,-0.00823,1e-05,0.81759]
[1777991084831,50.08,81226.42,151.2,-0.00836,1e-05,0.82955]
[1777991089007,50.08,81227.68,151.2,-0.00835,1e-05,0.8282]
[1777991089376,50.08,81230.02,151.2,-0.00832,1e-05,0.82568]
[1777991090886,50.08,81234.21,151.2,-0.00827,1e-05,0.82119]
[1777991090900,50.08,81234.21,151.2,-0.00827,1e-05,0.82119]
[1777991091560,50.08,81234.21,151.2,-0.00827,1e-05,0.82119]
[1777991094791,50.08,81233.86,151.2,-0.00827,1e-05,0.82156]
[1777991094796,50.08,81233.86,151.2,-0.00827,1e-05,0.82156]
[1777991094805,50.08,81233.86,151.2,-0.00827,1e-05,0.82156]
[1777991095198,50.08,81233.86,151.2,-0.00827,1e-05,0.82156]
[1777991096034,50.08,81234.49,151.2,-0.00826,1e-05,0.82089]
[1777991096044,50.08,81234.49,151.2,-0.00826,1e-05,0.82089]
[1777991096055,50.08,81234.49,151.2,-0.00826,1e-05,0.82089]
[1777991096543,50.08,81234.49,151.2,-0.00826,1e-05,0.82089]
[1777991097211,50.08,81234.69,151.2,-0.00826,1e-05,0.82067]
[1777991097220,50.08,81234.69,151.2,-0.00826,1e-05,0.82067]
[1777991097229,50.08,81234.69,151.2,-0.00826,1e-05,0.82067]
[1777991097331,50.08,81235.41,151.2,-0.00825,1e-05,0.8199]
[1777991099350,50.08,81235.75,151.2,-0.00825,1e-05,0.81954]
[1777991099379,50.08,81235.22,151.2,-0.00826,1e-05,0.82011]
[1777991100039,50.08,81235.22,151.2,-0.00826,1e-05,0.82011]
[1777991100045,50.08,81235.22,151.2,-0.00826,1e-05,0.82011]
[1777991100052,50.08,81235.22,151.2,-0.00826,1e-05,0.82011]
[1777991100141,50.08,81235.09,151.2,-0.00826,1e-05,0.82025]
[1777991101339,50.08,81235.09,151.2,-0.00826,1e-05,0.82025]
[1777991101353,50.08,81235.09,151.2,-0.00826,1e-05,0.82025]
[1777991101856,50.08,81234.11,151.2,-0.00827,1e-05,0.82129]
[1777991101965,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103586,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103601,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103614,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103629,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103670,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103681,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103698,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103738,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103749,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103766,50.08,81242.05,151.2,-0.00817,1e-05,0.81284]
[1777991103674,50.08,81253.14,151.2,-0.00804,1e-05,0.80114]
[1777991103988,50.08,81253.14,151.2,-0.00804,1e-05,0.80114]
[1777991104586,50.08,81253.14,151.2,-0.00804,1e-05,0.80114]
[1777991104631,50.08,81268.3,151.2,-0.00786,1e-05,0.78539]
[1777991105992,50.08,81257.97,151.2,-0.00798,1e-05,0.7961]
[1777991108007,50.08,81269.98,151.2,-0.00784,1e-05,0.78366]
[1777991109795,50.08,81270.94,151.2,-0.00782,1e-05,0.78267]
[1777991109808,50.08,81270.94,151.2,-0.00782,1e-05,0.78267]
[1777991109881,50.08,81270.94,151.2,-0.00782,1e-05,0.78267]
[1777991110932,50.08,81276.09,151.2,-0.00776,1e-05,0.77739]
[1777991110941,50.08,81276.09,151.2,-0.00776,1e-05,0.77739]
[1777991111000,50.08,81276.09,151.2,-0.00776,1e-05,0.77739]
[1777991113766,50.08,81291.64,151.2,-0.00758,1e-05,0.76164]
[1777991114167,50.08,81294.58,151.2,-0.00755,1e-05,0.75869]
[1777991115532,50.08,81297.71,151.2,-0.00751,1e-05,0.75556]
[1777991115633,50.08,81304.19,151.2,-0.00744,1e-05,0.74912]
[1777991115816,50.08,81304.19,151.2,-0.00744,1e-05,0.74912]
[1777991116158,50.08,81304.19,151.2,-0.00744,1e-05,0.74912]
[1777991116175,50.08,81317.18,151.2,-0.0073,1e-05,0.73634]
[1777991118766,50.08,81321.29,151.2,-0.00725,1e-05,0.73233]
[1777991119644,50.08,81324.32,151.2,-0.00722,1e-05,0.72939]
[1777991119690,50.08,81312.26,151.2,-0.00735,1e-05,0.74116]
[1777991120376,50.08,81312.26,151.2,-0.00735,1e-05,0.74116]
[1777991120440,50.08,81304.13,151.2,-0.00744,1e-05,0.74918]
[1777991122511,50.08,81304.51,151.2,-0.00744,1e-05,0.7488]
[1777991122601,50.08,81307.64,151.2,-0.0074,1e-05,0.7457]
[1777991123245,50.08,81307.64,151.2,-0.0074,1e-05,0.7457]
[1777991123439,50.08,81307.18,151.2,-0.00741,1e-05,0.74616]
[1777991124041,50.08,81307.18,151.2,-0.00741,1e-05,0.74616]
[1777991124454,50.08,81307.18,151.2,-0.00741,1e-05,0.74616]
[1777991126068,50.08,81307.79,151.2,-0.0074,1e-05,0.74556]
[1777991126585,50.08,81307.79,151.2,-0.0074,1e-05,0.74556]
[1777991127447,50.08,81306.53,151.2,-0.00741,1e-05,0.7468]
[1777991127509,50.08,81306.51,151.2,-0.00741,1e-05,0.74682]
[1777991128410,50.08,81306.51,151.2,-0.00741,1e-05,0.74682]
[1777991128449,50.08,81297.73,151.2,-0.00751,1e-05,0.75554]
[1777991129833,50.08,81299.35,151.2,-0.0075,1e-05,0.75392]
[1777991130166,50.08,81297.99,151.2,-0.00751,1e-05,0.75528]
[1777991131123,50.08,81297.99,151.2,-0.00751,1e-05,0.75528]
[1777991131578,50.08,81296.43,151.2,-0.00751,1e-05,0.75438]
[1777991133412,50.08,81296.53,151.2,-0.0075,1e-05,0.75428]
[1777991133513,50.08,81298.02,151.2,-0.00749,1e-05,0.7528]
[1777991136003,50.08,81295.85,151.2,-0.00751,1e-05,0.75496]
[1777991136559,50.08,81295.85,151.2,-0.00751,1e-05,0.75496]
[1777991137214,50.08,81296.75,151.2,-0.0075,1e-05,0.75406]
[1777991137658,50.08,81296.75,151.2,-0.0075,1e-05,0.75406]
[1777991137722,50.08,81296.75,151.2,-0.0075,1e-05,0.75406]
[1777991138223,50.08,81288.85,151.2,-0.00759,1e-05,0.76197]
[1777991140356,50.08,81286.04,151.2,-0.00762,1e-05,0.7648]
[1777991140427,50.08,81285.49,151.2,-0.00763,1e-05,0.76535]
[1777991141081,50.08,81285.49,151.2,-0.00763,1e-05,0.76535]
[1777991141244,50.08,81284.05,151.2,-0.00765,1e-05,0.76681]
[1777991146225,50.08,81280.64,151.2,-0.00769,1e-05,0.77026]
[1777991146279,50.08,81278.73,151.2,-0.00771,1e-05,0.7722]
[1777991146962,50.08,81278.73,151.2,-0.00771,1e-05,0.7722]
[1777991147286,50.08,81277.49,151.2,-0.00772,1e-05,0.77346]
[1777991149303,50.08,81267.19,151.2,-0.00784,1e-05,0.78401]
[1777991150755,50.08,81267.19,151.2,-0.00784,1e-05,0.78401]
[1777991150839,50.08,81262.47,151.2,-0.0079,1e-05,0.78888]
[1777991151510,50.08,81262.47,151.2,-0.0079,1e-05,0.78888]
[1777991151754,50.08,81262.47,151.2,-0.0079,1e-05,0.78888]
[1777991151611,50.08,81256.54,151.2,-0.00797,1e-05,0.79504]
[1777991152148,50.08,81256.54,151.2,-0.00797,1e-05,0.79504]
[1777991152892,50.08,81262.21,151.2,-0.0079,1e-05,0.78915]
[1777991153332,50.08,81266.14,151.2,-0.00786,1e-05,0.78509]
[1777991155823,50.08,81265.5,151.2,-0.00786,1e-05,0.78575]
[1777991156473,50.08,81269.18,151.2,-0.00782,1e-05,0.78196]
[1777991162394,50.08,81270.18,151.2,-0.00781,1e-05,0.78093]
[1777991163579,50.08,81270.18,151.2,-0.00781,1e-05,0.78093]
[1777991163635,50.08,81270.18,151.2,-0.00781,1e-05,0.78093]
[1777991164215,50.08,81271.14,151.2,-0.0078,1e-05,0.77995]
[1777991164586,50.08,81271.14,151.2,-0.0078,1e-05,0.77995]
[1777991165416,50.08,81280.6,151.2,-0.00769,1e-05,0.7703]
[1777991170451,50.08,81282.21,151.2,-0.00767,1e-05,0.76867]
[1777991171575,50.08,81282.21,151.2,-0.00767,1e-05,0.76867]
[1777991171676,50.08,81281.19,151.2,-0.00768,1e-05,0.7697]
[1777991172177,50.08,81281.19,151.2,-0.00768,1e-05,0.7697]
[1777991172466,50.08,81283.6,151.2,-0.00765,1e-05,0.76726]
[1777991174072,50.08,81282.87,151.2,-0.00766,1e-05,0.768]
[1777991174479,50.08,81283.26,151.2,-0.00766,1e-05,0.76761]
[1777991179514,50.08,81285.91,151.2,-0.00763,1e-05,0.76493]
[1777991184549,50.08,81297.34,151.2,-0.00749,1e-05,0.75347]
[1777991187571,50.08,81306.07,151.2,-0.0074,1e-05,0.74482]
[1777991189642,50.08,81319.07,151.2,-0.00725,1e-05,0.73209]
[1777991195627,50.08,81320.18,151.2,-0.00722,1e-05,0.72861]
[1777991200662,50.08,81319.13,151.2,-0.00723,1e-05,0.72963]
[1777991205697,50.08,81315.11,151.2,-0.00727,1e-05,0.73354]
[1777991208718,50.08,81302.69,151.2,-0.00741,1e-05,0.74572]
[1777991213760,50.08,81309.16,151.2,-0.00734,1e-05,0.73935]
[1777991218789,50.08,81317.95,151.2,-0.00724,1e-05,0.73078]
[1777991222817,50.08,81328.81,151.2,-0.00712,1e-05,0.72029]
[1777991223753,50.08,81328.81,151.2,-0.00712,1e-05,0.72029]
[1777991223824,50.08,81349.76,151.2,-0.0069,1e-05,0.70042]
[1777991225667,50.08,81352.48,151.2,-0.00687,1e-05,0.69788]
[1777991228350,50.08,81350.42,151.2,-0.00689,1e-05,0.69981]
[1777991231782,50.08,81347.53,151.2,-0.00692,1e-05,0.70252]
[1777991233900,50.08,81337.33,151.2,-0.00703,1e-05,0.71216]
[1777991235041,50.08,81334.55,151.2,-0.00706,1e-05,0.7148]
[1777991238915,50.08,81336.01,151.2,-0.00704,1e-05,0.71341]
[1777991240998,50.08,81348.17,151.2,-0.00691,1e-05,0.70192]
[1777991244578,50.08,81348.66,151.2,-0.00691,1e-05,0.70146]
[1777991244972,50.08,81338.58,151.2,-0.00702,1e-05,0.71097]
[1777991247225,50.08,81339.89,151.2,-0.007,1e-05,0.70973]
[1777991252021,50.08,81346.58,151.2,-0.00691,1e-05,0.70107]
[1777991254035,50.08,81357.19,151.2,-0.0068,1e-05,0.69118]
[1777991256049,50.08,81366.19,151.2,-0.0067,1e-05,0.68288]
[1777991259070,50.08,81381.76,151.2,-0.00655,1e-05,0.66871]
[1777991260648,50.08,81381.76,151.2,-0.00655,1e-05,0.66871]
[1777991266649,50.08,81397.89,151.2,-0.00639,1e-05,0.6543]
[1777991268729,50.08,81393.96,151.2,-0.00642,1e-05,0.65779]
[1777991274069,50.08,81393.65,151.2,-0.00643,1e-05,0.65806]
[1777991279210,50.08,81389.84,151.2,-0.00647,1e-05,0.66146]
[1777991282469,50.08,81389.34,151.2,-0.00647,1e-05,0.66191]
[1777991283246,50.08,81374.11,151.2,-0.00662,1e-05,0.67564]
[1777991285261,50.08,81360.01,151.2,-0.00677,1e-05,0.68857]
[1777991290296,50.08,81357.82,151.2,-0.00679,1e-05,0.69059]
[1777991293319,50.08,81366.78,151.2,-0.0067,1e-05,0.68233]
[1777991298354,50.08,81362.24,151.2,-0.00675,1e-05,0.68651]
[1777991303389,50.08,81363.63,151.2,-0.00673,1e-05,0.68523]
[1777991308425,50.08,81360.57,151.2,-0.00676,1e-05,0.68805]
[1777991313825,50.08,81364.73,151.2,-0.0067,1e-05,0.68192]
[1777991314467,50.08,81377.59,151.2,-0.00657,1e-05,0.67022]
[1777991316248,50.08,81385.43,151.2,-0.00649,1e-05,0.66316]
[1777991316481,50.08,81395.39,151.2,-0.00639,1e-05,0.65429]
[1777991318103,50.08,81398.94,151.2,-0.00635,1e-05,0.65115]
[1777991318538,50.08,81398.94,151.2,-0.00635,1e-05,0.65115]
[1777991320187,50.08,81403.61,151.2,-0.00631,1e-05,0.64704]
[1777991325544,50.08,81404.08,151.2,-0.0063,1e-05,0.64663]
[1777991330579,50.08,81411.26,151.2,-0.00623,1e-05,0.64036]
[1777991333644,50.08,81411.07,151.2,-0.00624,1e-05,0.64053]
[1777991339642,50.08,81406.02,151.2,-0.00629,1e-05,0.64493]
[1777991344721,50.08,81402.79,151.2,-0.00632,1e-05,0.64776]
[1777991349810,50.08,81398.91,151.2,-0.00635,1e-05,0.65118]
[1777991355903,50.08,81408.46,151.2,-0.00626,1e-05,0.6428]
[1777991361796,50.08,81400.26,151.2,-0.00634,1e-05,0.64999]
[1777991366831,50.08,81400.42,151.2,-0.00634,1e-05,0.64985]
[1777991367723,50.08,81400.42,151.2,-0.00634,1e-05,0.64985]
[1777991371020,50.08,81410.74,151.2,-0.00624,1e-05,0.64082]
[1777991371039,50.08,81417.91,151.2,-0.00615,1e-05,0.63243]
[1777991376290,50.08,81420.22,151.2,-0.00613,1e-05,0.63044]
[1777991378574,50.08,81422.07,151.2,-0.00611,1e-05,0.62886]
[1777991378666,50.08,81422.07,151.2,-0.00611,1e-05,0.62886]
[1777991378915,50.08,81442.71,151.2,-0.00592,1e-05,0.61138]
[1777991380064,50.08,81441.28,151.2,-0.00593,1e-05,0.61258]
[1777991382074,50.08,81441.8,151.2,-0.00593,1e-05,0.61214]
[1777991385826,50.08,81437.52,151.2,-0.00597,1e-05,0.61574]
[1777991388854,50.08,81439.49,151.2,-0.00595,1e-05,0.61408]
[1777991389619,50.08,81446.09,151.2,-0.00589,1e-05,0.60856]
[1777991395030,50.08,81424.8,151.2,-0.00608,1e-05,0.62652]
[1777991397044,50.08,81410.02,151.2,-0.00623,1e-05,0.63925]
[1777991401817,50.08,81414.02,151.2,-0.00619,1e-05,0.63578]
[1777991407114,50.08,81419.37,151.2,-0.00614,1e-05,0.63117]
[1777991410135,50.08,81435.46,151.2,-0.00598,1e-05,0.61747]
[1777991415169,50.08,81442.82,151.2,-0.00592,1e-05,0.61129]
[1777991420205,50.08,81440.45,151.2,-0.00594,1e-05,0.61327]
[1777991425240,50.08,81441.87,151.2,-0.00593,1e-05,0.61208]
[1777991430825,50.08,81442.78,151.2,-0.00592,1e-05,0.61132]
[1777991433557,50.08,81447.59,151.2,-0.00585,1e-05,0.6052]
[1777991434761,50.08,81465.39,151.2,-0.00569,1e-05,0.59059]
[1777991440724,50.08,81471.31,151.2,-0.00564,1e-05,0.58579]
[1777991443366,50.08,81484.0,151.2,-0.00553,1e-05,0.57562]
[1777991444456,50.08,81484.0,151.2,-0.00553,1e-05,0.57562]
[1777991447607,50.08,81493.66,151.2,-0.00545,1e-05,0.56799]
[1777991452101,50.08,81485.96,151.2,-0.00551,1e-05,0.57407]
[1777991453206,50.08,81475.75,151.2,-0.0056,1e-05,0.58222]
[1777991454736,50.08,81474.66,151.2,-0.00561,1e-05,0.58309]
[1777991460486,50.08,81472.94,151.2,-0.00563,1e-05,0.58448]
[1777991461493,50.08,81461.85,151.2,-0.00572,1e-05,0.59347]
[1777991463507,50.08,81452.68,151.2,-0.00581,1e-05,0.60099]
[1777991467535,50.08,81443.3,151.2,-0.00589,1e-05,0.60877]
[1777991468399,50.08,81443.3,151.2,-0.00589,1e-05,0.60877]
[1777991473658,50.08,81434.3,151.2,-0.00598,1e-05,0.61632]
[1777991474664,50.08,81422.13,151.2,-0.00609,1e-05,0.62664]
[1777991479700,50.08,81424.17,151.2,-0.00607,1e-05,0.6249]
[1777991483728,50.08,81433.4,151.2,-0.00598,1e-05,0.61707]
[1777991488763,50.08,81426.05,151.2,-0.00605,1e-05,0.6233]
[1777991489556,50.08,81426.05,151.2,-0.00605,1e-05,0.6233]
[1777991492791,50.08,81407.22,151.2,-0.00621,1e-05,0.63731]
[1777991493797,50.08,81422.1,151.2,-0.00607,1e-05,0.62451]
[1777991494805,50.08,81437.71,151.2,-0.00592,1e-05,0.61132]
[1777991497826,50.08,81446.78,151.2,-0.00584,1e-05,0.60377]
[1777991499664,50.08,81447.12,151.2,-0.00584,1e-05,0.60349]
[1777991504878,50.08,81456.78,151.2,-0.00575,1e-05,0.59553]
[1777991509912,50.08,81459.38,151.2,-0.00573,1e-05,0.59341]
[1777991514948,50.08,81451.88,151.2,-0.00579,1e-05,0.59956]
[1777991519983,50.08,81452.49,151.2,-0.00579,1e-05,0.59905]
[1777991520997,50.08,81438.53,151.2,-0.00592,1e-05,0.61064]
[1777991526034,50.08,81442.77,151.2,-0.00588,1e-05,0.6071]
[1777991527483,50.08,81442.89,151.2,-0.00588,1e-05,0.607]
[1777991530026,50.08,81442.88,151.2,-0.00588,1e-05,0.60701]
[1777991530219,50.08,81439.27,151.2,-0.00591,1e-05,0.61002]
[1777991532146,50.08,81431.51,151.2,-0.00598,1e-05,0.61653]
[1777991534100,50.08,81433.41,151.2,-0.00596,1e-05,0.61493]
[1777991534937,50.08,81433.25,151.2,-0.00596,1e-05,0.61507]
[1777991540133,50.08,81431.34,151.2,-0.00598,1e-05,0.61668]
[1777991541140,50.08,81440.62,151.2,-0.0059,1e-05,0.60889]
[1777991546175,50.08,81444.82,151.2,-0.00586,1e-05,0.6054]
[1777991551210,50.08,81451.65,151.2,-0.00578,1e-05,0.59765]
[1777991554231,50.08,81473.38,151.2,-0.00558,1e-05,0.58003]
[1777991555237,50.08,81487.91,151.2,-0.00546,1e-05,0.56849]
[1777991555410,50.08,81487.91,151.2,-0.00546,1e-05,0.56849]
[1777991565310,50.08,81481.09,151.2,-0.00552,1e-05,0.57388]
[1777991570345,50.08,81481.52,151.2,-0.00551,1e-05,0.57354]
[1777991574067,50.08,81470.34,151.2,-0.00561,1e-05,0.58246]
[1777991579412,50.08,81476.78,151.2,-0.00555,1e-05,0.57731]
[1777991584449,50.08,81478.75,151.2,-0.00554,1e-05,0.57574]
[1777991589483,50.08,81474.75,151.2,-0.00557,1e-05,0.57893]
[1777991591497,50.08,81465.53,151.2,-0.00565,1e-05,0.58634]
[1777991596532,50.08,81463.31,151.2,-0.00567,1e-05,0.58814]
[1777991598546,50.08,81454.26,151.2,-0.00575,1e-05,0.59551]
[1777991599597,50.08,81454.26,151.2,-0.00575,1e-05,0.59551]
[1777991605595,50.08,81440.12,151.2,-0.00588,1e-05,0.60719]
[1777991608615,50.08,81429.6,151.2,-0.00598,1e-05,0.61601]
[1777991613683,50.08,81424.3,151.2,-0.00601,1e-05,0.61834]
[1777991617679,50.08,81412.55,151.2,-0.00612,1e-05,0.62835]
[1777991622713,50.08,81409.17,151.2,-0.00615,1e-05,0.63126]
[1777991627749,50.08,81412.55,151.2,-0.00612,1e-05,0.62835]
[1777991633126,50.08,81409.89,151.2,-0.00614,1e-05,0.63064]
[1777991634800,50.08,81396.18,151.2,-0.00628,1e-05,0.64253]
[1777991636814,50.08,81383.95,151.2,-0.0064,1e-05,0.65329]
[1777991640846,50.08,81373.15,151.2,-0.0065,1e-05,0.66292]
[1777991641850,50.08,81382.15,151.2,-0.00641,1e-05,0.65489]
[1777991646885,50.08,81384.03,151.2,-0.0064,1e-05,0.65322]
[1777991651920,50.08,81388.34,151.2,-0.00635,1e-05,0.64941]
[1777991656955,50.08,81395.59,151.2,-0.00628,1e-05,0.64304]
[1777991660983,50.08,81386.6,151.2,-0.00637,1e-05,0.65095]
[1777991661990,50.08,81376.95,151.2,-0.00647,1e-05,0.65952]
[1777991667025,50.08,81369.14,151.2,-0.00654,1e-05,0.66653]
[1777991672060,50.08,81359.7,151.2,-0.00662,1e-05,0.67281]
[1777991675081,50.08,81372.57,151.2,-0.00649,1e-05,0.66119]
[1777991680115,50.08,81376.11,151.2,-0.00645,1e-05,0.65803]
[1777991685151,50.08,81378.53,151.2,-0.00643,1e-05,0.65587]
[1777991689179,50.08,81387.45,151.2,-0.00634,1e-05,0.64797]
[1777991694214,50.08,81394.47,151.2,-0.00627,1e-05,0.64182]
[1777991699249,50.08,81384.88,151.2,-0.00637,1e-05,0.65024]
[1777991704283,50.08,81382.03,151.2,-0.00639,1e-05,0.65276]
[1777991709319,50.08,81386.57,151.2,-0.00635,1e-05,0.64875]
[1777991710325,50.08,81396.3,151.2,-0.00625,1e-05,0.64022]
[1777991713347,50.08,81408.06,151.2,-0.00614,1e-05,0.63004]
[1777991718401,50.08,81415.08,151.2,-0.00607,1e-05,0.62403]
[1777991722414,50.08,81405.91,151.2,-0.00616,1e-05,0.63189]
[1777991727449,50.08,81413.27,151.2,-0.00609,1e-05,0.62557]
[1777991728354,50.08,81413.27,151.2,-0.00609,1e-05,0.62557]
[1777991733491,50.08,81416.81,151.2,-0.00604,1e-05,0.6204]
[1777991738526,50.08,81416.99,151.2,-0.00604,1e-05,0.62024]
[1777991744192,50.08,81418.0,151.2,-0.00603,1e-05,0.61939]
[1777991748595,50.08,81400.9,151.2,-0.00619,1e-05,0.63403]
[1777991753631,50.08,81396.47,151.2,-0.00623,1e-05,0.63787]
[1777991758666,50.08,81396.86,151.2,-0.00623,1e-05,0.63754]
[1777991763701,50.08,81414.0,151.2,-0.00606,1e-05,0.62279]
[1777991768736,50.08,81415.47,151.2,-0.00605,1e-05,0.62154]
[1777991773771,50.08,81417.09,151.2,-0.00604,1e-05,0.62016]
[1777991777799,50.08,81434.1,151.2,-0.00588,1e-05,0.60586]
[1777991779813,50.08,81443.02,151.2,-0.0058,1e-05,0.59847]
[1777991782887,50.08,81441.93,151.2,-0.00581,1e-05,0.59937]
[1777991786395,50.08,81457.07,151.2,-0.00567,1e-05,0.587]
[1777991788268,50.08,81442.54,151.2,-0.0058,1e-05,0.59887]
[1777991793107,50.08,81437.62,151.2,-0.00582,1e-05,0.60083]
[1777991793911,50.08,81414.73,151.2,-0.00604,1e-05,0.62001]
[1777991796932,50.08,81405.84,151.2,-0.00612,1e-05,0.6276]
[1777991801967,50.08,81400.11,151.2,-0.00618,1e-05,0.63253]
[1777991805508,50.08,81402.07,151.2,-0.00616,1e-05,0.63084]
[1777991815057,50.08,81402.29,151.2,-0.00615,1e-05,0.63065]
[1777991820093,50.08,81399.9,151.2,-0.00618,1e-05,0.63271]
[1777991825127,50.08,81402.39,151.2,-0.00615,1e-05,0.63056]
[1777991828471,50.08,81399.85,151.2,-0.00618,1e-05,0.63275]
[1777991828149,50.08,81385.85,151.2,-0.00631,1e-05,0.64495]
[1777991829156,50.08,81364.41,151.2,-0.00653,1e-05,0.664]
[1777991830001,50.08,81364.41,151.2,-0.00653,1e-05,0.664]
[1777991832207,50.08,81363.83,151.2,-0.00653,1e-05,0.66453]
[1777991833984,50.08,81368.21,151.2,-0.00649,1e-05,0.66059]
[1777991838218,50.08,81378.72,151.2,-0.00638,1e-05,0.65123]
[1777991843254,50.08,81375.65,151.2,-0.00641,1e-05,0.65396]
[1777991845407,50.08,81377.18,151.2,-0.0064,1e-05,0.6526]
[1777991851312,50.08,81359.34,151.2,-0.00656,1e-05,0.66631]
[1777991852453,50.08,81359.34,151.2,-0.00656,1e-05,0.66631]
[1777991852543,50.08,81338.48,151.2,-0.00677,1e-05,0.68537]
[1777991853325,50.08,81317.91,151.2,-0.00699,1e-05,0.70461]
[1777991855741,50.08,81322.29,151.2,-0.00694,1e-05,0.70047]
[1777991855747,50.08,81322.29,151.2,-0.00694,1e-05,0.70047]
[1777991856918,50.08,81320.24,151.2,-0.00696,1e-05,0.70241]
[1777991858211,50.08,81311.91,151.2,-0.00705,1e-05,0.71031]
[1777991858530,50.08,81311.91,151.2,-0.00705,1e-05,0.71031]
[1777991859367,50.08,81300.35,151.2,-0.00718,1e-05,0.72139]
[1777991861213,50.08,81304.95,151.2,-0.00713,1e-05,0.71696]
[1777991862035,50.08,81305.38,151.2,-0.00712,1e-05,0.71655]
[1777991864280,50.08,81316.08,151.2,-0.00701,1e-05,0.70634]
[1777991867246,50.08,81311.37,151.2,-0.00706,1e-05,0.71082]
[1777991871451,50.08,81298.24,151.2,-0.0072,1e-05,0.72343]
[1777991876487,50.08,81303.95,151.2,-0.00714,1e-05,0.71792]
[1777991878146,50.08,81300.93,151.2,-0.00717,1e-05,0.72083]
[1777991880519,50.08,81316.48,151.2,-0.007,1e-05,0.70596]
[1777991885555,50.08,81322.02,151.2,-0.00695,1e-05,0.70073]
[1777991887568,50.08,81308.99,151.2,-0.00709,1e-05,0.71309]
[1777991890589,50.08,81298.62,151.2,-0.0072,1e-05,0.72306]
[1777991892602,50.08,81288.18,151.2,-0.00731,1e-05,0.73322]
[1777991892720,50.08,81288.18,151.2,-0.00731,1e-05,0.73322]
[1777991896631,50.08,81274.39,151.2,-0.00747,1e-05,0.74682]
[1777991900659,50.08,81257.59,151.2,-0.00766,1e-05,0.76367]
[1777991905234,50.08,81247.41,151.2,-0.00778,1e-05,0.77403]
[1777991906824,50.08,81246.53,151.2,-0.00779,1e-05,0.77493]
[1777991911736,50.08,81255.39,151.2,-0.00767,1e-05,0.76339]
[1777991913751,50.08,81267.92,151.2,-0.00752,1e-05,0.75079]
[1777991914757,50.08,81283.63,151.2,-0.00734,1e-05,0.73524]
[1777991919795,50.08,81276.54,151.2,-0.00742,1e-05,0.74223]
[1777991924830,50.08,81276.32,151.2,-0.00742,1e-05,0.74245]
[1777991927851,50.08,81257.27,151.2,-0.00764,1e-05,0.76149]
[1777991929865,50.08,81270.79,151.2,-0.00749,1e-05,0.74793]
[1777991931917,50.08,81270.34,151.2,-0.00749,1e-05,0.74838]
[1777991932109,50.08,81270.34,151.2,-0.00749,1e-05,0.74838]
[1777991932891,50.08,81242.32,151.2,-0.00782,1e-05,0.77672]
[1777991934123,50.08,81242.32,151.2,-0.00782,1e-05,0.77672]
[1777991936010,50.08,81237.77,151.2,-0.00787,1e-05,0.78141]
[1777991936110,50.08,81222.33,151.2,-0.00806,1e-05,0.79749]
[1777991938256,50.08,81227.55,151.2,-0.008,1e-05,0.79202]
[1777991940283,50.08,81237.17,151.2,-0.00788,1e-05,0.78203]
[1777991940733,50.08,81237.41,151.2,-0.00788,1e-05,0.78178]
[1777991943425,50.08,81247.78,151.2,-0.00775,1e-05,0.77113]
[1777991944447,50.08,81251.71,151.2,-0.00771,1e-05,0.76713]
[1777991944530,50.08,81241.54,151.2,-0.00783,1e-05,0.77752]
[1777991945674,50.08,81241.54,151.2,-0.00783,1e-05,0.77752]
[1777991947314,50.08,81230.7,151.2,-0.00796,1e-05,0.78874]
[1777991947336,50.08,81215.43,151.2,-0.00814,1e-05,0.80476]
[1777991948468,50.08,81215.43,151.2,-0.00814,1e-05,0.80476]
[1777991948785,50.08,81201.58,151.2,-0.00832,1e-05,0.81953]
[1777991949111,50.08,81201.58,151.2,-0.00832,1e-05,0.81953]
[1777991952668,50.08,81197.7,151.2,-0.00836,1e-05,0.8237]
[1777991953013,50.08,81196.95,151.2,-0.00837,1e-05,0.82451]
[1777991954061,50.08,81172.02,151.2,-0.00869,1e-05,0.8518]
[1777991954876,50.08,81172.02,151.2,-0.00869,1e-05,0.8518]
[1777991956130,50.08,81167.26,151.2,-0.00876,1e-05,0.85709]
[1777991958204,50.08,81161.94,151.2,-0.00883,1e-05,0.86304]
[1777991960029,50.08,81156.69,151.2,-0.0089,1e-05,0.86894]
[1777991960424,50.08,81156.69,151.2,-0.0089,1e-05,0.86894]
[1777991962342,50.08,81164.17,151.2,-0.0088,1e-05,0.86054]
[1777991964188,50.08,81162.3,151.2,-0.00882,1e-05,0.86263]
[1777991965320,50.08,81159.27,151.2,-0.00886,1e-05,0.86604]
[1777991966142,50.08,81176.5,151.2,-0.00864,1e-05,0.84684]
[1777991969254,50.08,81184.38,151.2,-0.00853,1e-05,0.83818]
[1777991974201,50.08,81192.7,151.2,-0.0084,1e-05,0.82646]
[1777991978237,50.08,81208.91,151.2,-0.0082,1e-05,0.80907]
[1777991983272,50.08,81213.71,151.2,-0.00814,1e-05,0.80398]
[1777991988307,50.08,81223.32,151.2,-0.00802,1e-05,0.79387]
[1777991993343,50.08,81215.94,151.2,-0.00811,1e-05,0.80163]
[1777991998379,50.08,81210.73,151.2,-0.00818,1e-05,0.80714]
[1777992003414,50.08,81209.92,151.2,-0.00819,1e-05,0.808]
[1777992008452,50.08,81217.99,151.2,-0.00809,1e-05,0.79947]
[1777992011470,50.08,81228.71,151.2,-0.00796,1e-05,0.78825]
[1777992016504,50.08,81232.96,151.2,-0.00791,1e-05,0.78384]
[1777992021540,50.08,81229.7,151.2,-0.00794,1e-05,0.78722]
[1777992024577,50.08,81219.13,151.2,-0.00807,1e-05,0.79827]
[1777992025576,50.08,81206.78,151.2,-0.00823,1e-05,0.81134]
[1777992030614,50.08,81210.69,151.2,-0.00818,1e-05,0.80718]
[1777992035649,50.08,81204.98,151.2,-0.00822,1e-05,0.81064]
[1777992039677,50.08,81185.26,151.2,-0.00847,1e-05,0.83188]
[1777992040684,50.08,81172.7,151.2,-0.00863,1e-05,0.84565]
[1777992042698,50.08,81162.34,151.2,-0.00877,1e-05,0.85715]
[1777992047733,50.08,81159.45,151.2,-0.0088,1e-05,0.86038]
[1777992052791,50.08,81160.87,151.2,-0.00879,1e-05,0.85879]
[1777992057825,50.08,81157.17,151.2,-0.00883,1e-05,0.86293]
[1777992062861,50.08,81156.3,151.2,-0.00885,1e-05,0.86391]
[1777992067896,50.08,81161.15,151.2,-0.00878,1e-05,0.85848]
[1777992068903,50.08,81150.59,151.2,-0.00892,1e-05,0.87034]
[1777992069910,50.08,81141.5,151.2,-0.00904,1e-05,0.88067]
[1777992071924,50.08,81128.99,151.2,-0.00921,1e-05,0.89504]
[1777992074946,50.08,81138.41,151.2,-0.00909,1e-05,0.8842]
[1777992078974,50.08,81148.44,151.2,-0.00895,1e-05,0.87278]
[1777992083002,50.08,81161.25,151.2,-0.00878,1e-05,0.85836]
[1777992087031,50.08,81171.4,151.2,-0.00865,1e-05,0.84708]
[1777992090052,50.08,81190.2,151.2,-0.00841,1e-05,0.82652]
[1777992093074,50.08,81197.64,151.2,-0.00829,1e-05,0.81587]
[1777992097101,50.08,81207.13,151.2,-0.00817,1e-05,0.80575]
[1777992102136,50.08,81209.99,151.2,-0.00813,1e-05,0.80272]
[1777992107170,50.08,81205.6,151.2,-0.00819,1e-05,0.80737]
[1777992110192,50.08,81214.38,151.2,-0.00808,1e-05,0.79809]
[1777992115227,50.08,81218.65,151.2,-0.00803,1e-05,0.79361]
[1777992117585,50.08,81229.86,151.2,-0.00789,1e-05,0.78194]
[1777992121271,50.08,81240.54,151.2,-0.00777,1e-05,0.77096]
[1777992125299,50.08,81249.44,151.2,-0.00766,1e-05,0.76191]
[1777992129327,50.08,81263.42,151.2,-0.0075,1e-05,0.74787]
[1777992132348,50.08,81250.39,151.2,-0.00765,1e-05,0.76095]
[1777992136377,50.08,81240.46,151.2,-0.00777,1e-05,0.77104]
[1777992140405,50.08,81249.12,151.2,-0.00767,1e-05,0.76223]
[1777992145440,50.08,81251.88,151.2,-0.00763,1e-05,0.75944]
[1777992150475,50.08,81256.88,151.2,-0.00758,1e-05,0.75441]
[1777992155510,50.08,81250.86,151.2,-0.00762,1e-05,0.75797]
[1777992160545,50.08,81251.4,151.2,-0.00761,1e-05,0.75743]
[1777992164572,50.08,81242.44,151.2,-0.00772,1e-05,0.7665]
[1777992169610,50.08,81246.1,151.2,-0.00768,1e-05,0.76278]
[1777992172632,50.08,81233.87,151.2,-0.00782,1e-05,0.77526]
[1777992177667,50.08,81236.01,151.2,-0.00779,1e-05,0.77307]
[1777992182702,50.08,81235.55,151.2,-0.0078,1e-05,0.77354]
[1777992187736,50.08,81238.84,151.2,-0.00776,1e-05,0.77017]
[1777992191765,50.08,81248.22,151.2,-0.00765,1e-05,0.76064]
[1777992196800,50.08,81254.01,151.2,-0.00758,1e-05,0.7548]
[1777992201835,50.08,81253.83,151.2,-0.00759,1e-05,0.75498]
[1777992206870,50.08,81253.29,151.2,-0.00759,1e-05,0.75552]
[1777992211905,50.08,81258.72,151.2,-0.00751,1e-05,0.7476]
[1777992213919,50.08,81245.82,151.2,-0.00765,1e-05,0.76056]
[1777992218954,50.08,81245.4,151.2,-0.00766,1e-05,0.76098]
[1777992223989,50.08,81249.2,151.2,-0.00762,1e-05,0.75715]
[1777992229023,50.08,81252.04,151.2,-0.00758,1e-05,0.75429]
[1777992234177,50.08,81249.64,151.2,-0.00761,1e-05,0.7567]
[1777992236150,50.08,81252.0,151.2,-0.00758,1e-05,0.75433]
[1777992237618,50.08,81249.69,151.2,-0.00761,1e-05,0.75665]
[1777992243147,50.08,81247.59,151.2,-0.00763,1e-05,0.75877]
[1777992246168,50.08,81238.88,151.2,-0.00774,1e-05,0.76761]
[1777992250195,50.08,81230.22,151.2,-0.00784,1e-05,0.77648]
[1777992254223,50.08,81221.05,151.2,-0.00795,1e-05,0.78596]
[1777992259267,50.08,81222.85,151.2,-0.00793,1e-05,0.78409]
[1777992264299,50.08,81229.97,151.2,-0.00784,1e-05,0.77673]
[1777992266313,50.08,81239.47,151.2,-0.00773,1e-05,0.767]
[1777992267320,50.08,81249.72,151.2,-0.00761,1e-05,0.75662]
[1777992268327,50.08,81258.74,151.2,-0.00751,1e-05,0.74758]
[1777992273362,50.08,81260.13,151.2,-0.00747,1e-05,0.74373]
[1777992278397,50.08,81253.99,151.2,-0.00754,1e-05,0.74985]
[1777992282162,50.08,81248.8,151.2,-0.0076,1e-05,0.75505]
[1777992287663,50.08,81240.65,151.2,-0.00769,1e-05,0.76329]
[1777992288526,50.08,81239.22,151.2,-0.00771,1e-05,0.76474]
[1777992294510,50.08,81240.43,151.2,-0.00769,1e-05,0.76351]
[1777992299545,50.08,81239.22,151.2,-0.00771,1e-05,0.76474]
[1777992304581,50.08,81238.38,151.2,-0.00772,1e-05,0.76559]
[1777992307601,50.08,81247.83,151.2,-0.00761,1e-05,0.75603]
[1777992308495,50.08,81247.83,151.2,-0.00761,1e-05,0.75603]
[1777992308791,50.08,81230.81,151.2,-0.00781,1e-05,0.77333]
[1777992314650,50.08,81232.22,151.2,-0.00779,1e-05,0.77188]
[1777992319685,50.08,81239.1,151.2,-0.00771,1e-05,0.76486]
[1777992322949,50.08,81239.49,151.2,-0.0077,1e-05,0.76447]
[1777992328748,50.08,81234.36,151.2,-0.00776,1e-05,0.76969]
[1777992333783,50.08,81235.27,151.2,-0.00773,1e-05,0.76624]
[1777992337811,50.08,81219.81,151.2,-0.00791,1e-05,0.78212]
[1777992342846,50.08,81217.59,151.2,-0.00794,1e-05,0.78443]
[1777992344637,50.08,81221.35,151.2,-0.0079,1e-05,0.78053]
[1777992350902,50.08,81231.56,151.2,-0.00777,1e-05,0.77003]
[1777992354612,50.08,81236.8,151.2,-0.00771,1e-05,0.76468]
[1777992359965,50.09,81238.72,151.2,-0.0077,1e-05,0.76335]
[1777992362986,50.11,81255.36,151.2,-0.00752,1e-05,0.74818]
[1777992369038,50.12,81252.77,151.2,-0.00756,1e-05,0.75152]
[1777992370586,50.12,81252.27,151.2,-0.00757,1e-05,0.75217]
[1777992376087,50.13,81251.49,151.2,-0.00759,1e-05,0.75384]
[1777992376766,50.13,81251.49,151.2,-0.00759,1e-05,0.75384]
[1777992382130,50.16,81239.36,151.2,-0.00775,1e-05,0.76841]
[1777992382903,50.16,81239.36,151.2,-0.00775,1e-05,0.76841]
[1777992386158,50.18,81230.19,151.2,-0.00789,1e-05,0.77997]
[1777992391193,50.19,81226.38,151.2,-0.00792,1e-05,0.78223]
[1777992396228,50.2,81226.87,151.2,-0.00792,1e-05,0.78262]
[1777992401263,50.21,81232.38,151.2,-0.00787,1e-05,0.77785]
[1777992406299,50.22,81232.06,151.2,-0.00788,1e-05,0.77911]
[1777992411334,50.23,81230.2,151.2,-0.00792,1e-05,0.78198]
[1777992416646,50.24,81229.1,151.2,-0.00794,1e-05,0.7839]
[1777992416656,50.24,81229.1,151.2,-0.00794,1e-05,0.7839]
[1777992416754,50.24,81209.83,151.2,-0.00817,1e-05,0.80426]
[1777992417861,50.24,81209.83,151.2,-0.00817,1e-05,0.80426]
[1777992417951,50.25,81200.4,151.2,-0.0083,1e-05,0.81469]
[1777992418384,50.25,81183.38,151.2,-0.00851,1e-05,0.83305]
[1777992420093,50.25,81183.38,151.2,-0.00851,1e-05,0.83305]
[1777992421296,50.25,81178.6,151.2,-0.00858,1e-05,0.83868]
[1777992421314,50.25,81178.6,151.2,-0.00858,1e-05,0.83868]
[1777992421679,50.25,81178.6,151.2,-0.00858,1e-05,0.83868]
[1777992423157,50.25,81172.97,151.2,-0.00865,1e-05,0.84508]
[1777992425493,50.26,81173.01,151.2,-0.00866,1e-05,0.84566]
[1777992427449,50.27,81160.11,151.2,-0.00884,1e-05,0.86063]
[1777992429336,50.27,81158.23,151.2,-0.00886,1e-05,0.86295]
[1777992434498,50.28,81158.04,151.2,-0.00888,1e-05,0.86448]
[1777992439533,50.31,81163.9,151.2,-0.00884,1e-05,0.86092]
[1777992444567,50.32,81165.14,151.2,-0.00883,1e-05,0.86039]
[1777992449603,50.33,81166.79,151.2,-0.00882,1e-05,0.85963]
[1777992454972,50.34,81160.25,151.2,-0.00889,1e-05,0.86503]
[1777992456652,50.35,81140.78,151.2,-0.00916,1e-05,0.88772]
[1777992457366,50.35,81140.78,151.2,-0.00916,1e-05,0.88772]
[1777992457905,50.35,81140.78,151.2,-0.00916,1e-05,0.88772]
[1777992458214,50.35,81130.73,151.2,-0.0093,1e-05,0.89966]
[1777992458612,50.35,81130.73,151.2,-0.0093,1e-05,0.89966]
[1777992460323,50.35,81127.5,151.2,-0.00935,1e-05,0.90356]
[1777992462358,50.35,81137.97,151.2,-0.00921,1e-05,0.89145]
[1777992463097,50.35,81137.97,151.2,-0.00921,1e-05,0.89145]
[1777992465944,50.35,81151.4,151.2,-0.00902,1e-05,0.87612]
[1777992466693,50.35,81159.68,151.2,-0.00891,1e-05,0.86678]
[1777992471757,50.35,81166.25,151.2,-0.00883,1e-05,0.85942]
[1777992476792,50.35,81174.82,151.2,-0.00871,1e-05,0.84991]
[1777992478842,50.35,81175.94,151.2,-0.0087,1e-05,0.84867]
[1777992479142,50.35,81135.52,151.2,-0.00924,1e-05,0.89427]
[1777992479596,50.35,81135.52,151.2,-0.00924,1e-05,0.89427]
[1777992480617,50.35,81136.77,151.2,-0.00922,1e-05,0.89283]
[1777992482679,50.35,81135.61,151.2,-0.00924,1e-05,0.89417]
[1777992483120,50.35,81135.61,151.2,-0.00924,1e-05,0.89417]
[1777992484425,50.35,81134.7,151.2,-0.00925,1e-05,0.89522]
[1777992486868,50.35,81152.24,151.2,-0.00901,1e-05,0.87517]
[1777992488007,50.35,81152.24,151.2,-0.00901,1e-05,0.87517]
[1777992492909,50.35,81166.95,151.2,-0.00882,1e-05,0.85864]
[1777992494924,50.35,81175.63,151.2,-0.0087,1e-05,0.84901]
[1777992498952,50.35,81184.78,151.2,-0.00859,1e-05,0.83896]
[1777992501979,50.35,81198.45,151.2,-0.00841,1e-05,0.82412]
[1777992507011,50.35,81204.76,151.2,-0.00833,1e-05,0.81735]
[1777992512046,50.35,81204.89,151.2,-0.0083,1e-05,0.81457]
[1777992517081,50.35,81206.3,151.2,-0.00829,1e-05,0.81306]
[1777992518684,50.35,81207.64,151.2,-0.00827,1e-05,0.81164]
[1777992524130,50.35,81216.47,151.2,-0.00816,1e-05,0.80228]
[1777992529165,50.35,81216.16,151.2,-0.00816,1e-05,0.80262]
[1777992534200,50.35,81226.5,151.2,-0.00804,1e-05,0.79184]
[1777992538228,50.36,81237.09,151.2,-0.00791,1e-05,0.78099]
[1777992541249,50.36,81226.3,151.2,-0.00805,1e-05,0.7927]
[1777992543263,50.36,81217.04,151.2,-0.00816,1e-05,0.80244]
[1777992545278,50.36,81207.7,151.2,-0.00828,1e-05,0.81234]
[1777992550313,50.36,81217.15,151.2,-0.00816,1e-05,0.80233]
[1777992555348,50.36,81223.32,151.2,-0.00809,1e-05,0.79592]
[1777992560383,50.36,81223.74,151.2,-0.00808,1e-05,0.79556]
[1777992565418,50.37,81233.84,151.2,-0.00797,1e-05,0.78573]
[1777992570453,50.38,81239.85,151.2,-0.0079,1e-05,0.78042]
[1777992575488,50.39,81240.64,151.2,-0.00788,1e-05,0.7777]
[1777992580524,50.39,81243.35,151.2,-0.00785,1e-05,0.77515]
[1777992585559,50.39,81226.33,151.2,-0.00806,1e-05,0.793]
[1777992588580,50.39,81215.73,151.2,-0.00819,1e-05,0.80415]
[1777992593615,50.39,81212.06,151.2,-0.00823,1e-05,0.80803]
[1777992598651,50.39,81204.77,151.2,-0.00832,1e-05,0.81579]
[1777992600813,50.39,81204.26,151.2,-0.00833,1e-05,0.81634]
[1777992602010,50.39,81204.68,151.2,-0.00832,1e-05,0.81589]
[1777992607715,50.39,81194.71,151.2,-0.00845,1e-05,0.8266]
[1777992612749,50.39,81193.71,151.2,-0.00846,1e-05,0.82768]
[1777992617784,50.39,81196.67,151.2,-0.00842,1e-05,0.82448]
[1777992619799,50.39,81182.33,151.2,-0.00861,1e-05,0.84006]
[1777992622723,50.39,81175.24,151.2,-0.0087,1e-05,0.84785]
[1777992630474,50.39,81183.88,151.2,-0.00859,1e-05,0.83836]
[1777992635911,50.39,81185.88,151.2,-0.00854,1e-05,0.83349]
[1777992640946,50.39,81184.36,151.2,-0.00855,1e-05,0.83514]
[1777992645092,50.39,81184.37,151.2,-0.00855,1e-05,0.83513]
[1777992647995,50.39,81168.2,151.2,-0.00876,1e-05,0.85291]
[1777992653031,50.39,81170.26,151.2,-0.00874,1e-05,0.85063]
[1777992658066,50.39,81167.23,151.2,-0.00878,1e-05,0.85398]
[1777992663101,50.39,81171.45,151.2,-0.00872,1e-05,0.84931]
[1777992667129,50.39,81183.83,151.2,-0.00856,1e-05,0.83572]
[1777992672164,50.39,81188.3,151.2,-0.0085,1e-05,0.83086]
[1777992674178,50.39,81199.97,151.2,-0.00836,1e-05,0.81828]
[1777992679213,50.39,81203.75,151.2,-0.00831,1e-05,0.81423]
[1777992684249,50.39,81199.34,151.2,-0.00836,1e-05,0.81895]
[1777992689286,50.39,81199.51,151.2,-0.00836,1e-05,0.81877]
[1777992694318,50.39,81200.78,151.2,-0.00832,1e-05,0.81476]
[1777992697344,50.39,81200.54,151.2,-0.00832,1e-05,0.81502]
[1777992702059,50.39,81199.88,151.2,-0.00833,1e-05,0.81572]
[1777992703383,50.39,81208.97,151.2,-0.00822,1e-05,0.80605]
[1777992708418,50.39,81213.48,151.2,-0.00816,1e-05,0.8013]
[1777992712445,50.39,81201.37,151.2,-0.00831,1e-05,0.81416]
[1777992717481,50.39,81200.79,151.2,-0.00832,1e-05,0.81478]
[1777992722516,50.39,81201.24,151.2,-0.00831,1e-05,0.8143]
[1777992725537,50.39,81192.65,151.2,-0.00842,1e-05,0.82351]
[1777992728106,50.39,81192.06,151.2,-0.00843,1e-05,0.82415]
[1777992728560,50.39,81175.38,151.2,-0.00864,1e-05,0.8423]
[1777992733596,50.39,81168.73,151.2,-0.00873,1e-05,0.84963]
[1777992738631,50.39,81174.15,151.2,-0.00866,1e-05,0.84365]
[1777992743666,50.39,81189.82,151.2,-0.00846,1e-05,0.82657]
[1777992746687,50.39,81200.38,151.2,-0.00833,1e-05,0.81522]
[1777992749708,50.39,81210.56,151.2,-0.0082,1e-05,0.8044]
[1777992751722,50.39,81224.46,151.2,-0.008,1e-05,0.78724]
[1777992753736,50.39,81235.26,151.2,-0.00787,1e-05,0.77609]
[1777992757771,50.39,81252.34,151.2,-0.00767,1e-05,0.75873]
[1777992762781,50.39,81254.63,151.2,-0.00764,1e-05,0.75642]
[1777992762806,50.39,81264.23,151.2,-0.00753,1e-05,0.74683]
[1777992766956,50.39,81268.46,151.2,-0.00749,1e-05,0.74264]
[1777992769138,50.39,81273.66,151.2,-0.00743,1e-05,0.73751]
[1777992771881,50.39,81284.82,151.2,-0.0073,1e-05,0.72661]
[1777992776915,50.39,81289.67,151.2,-0.00725,1e-05,0.72191]
[1777992779937,50.39,81275.03,151.2,-0.00741,1e-05,0.73617]
[1777992781292,50.39,81265.26,151.2,-0.00752,1e-05,0.74581]
[1777992782958,50.39,81276.11,151.2,-0.0074,1e-05,0.73511]
[1777992787993,50.39,81278.83,151.2,-0.00737,1e-05,0.73245]
[1777992793029,50.39,81275.51,151.2,-0.0074,1e-05,0.7357]
[1777992794036,50.39,81265.49,151.2,-0.00752,1e-05,0.74558]
[1777992799072,50.39,81270.44,151.2,-0.00746,1e-05,0.74069]
[1777992804107,50.39,81266.03,151.2,-0.00751,1e-05,0.74505]
[1777992809142,50.39,81272.37,151.2,-0.00744,1e-05,0.73878]
[1777992810582,50.39,81290.51,151.2,-0.00724,1e-05,0.7211]
[1777992811028,50.39,81290.51,151.2,-0.00724,1e-05,0.7211]
[1777992811156,50.39,81302.87,151.2,-0.00708,1e-05,0.70686]
[1777992814177,50.39,81311.66,151.2,-0.00698,1e-05,0.69855]
[1777992819212,50.39,81316.26,151.2,-0.00693,1e-05,0.69424]
[1777992825255,50.39,81312.78,151.2,-0.00697,1e-05,0.6975]
[1777992830486,50.39,81307.34,151.2,-0.00703,1e-05,0.70262]
[1777992834439,50.39,81294.17,151.2,-0.00717,1e-05,0.71516]
[1777992840369,50.39,81303.0,151.2,-0.00708,1e-05,0.70673]
[1777992841413,50.39,81303.0,151.2,-0.00708,1e-05,0.70673]
[1777992843390,50.39,81313.27,151.2,-0.00697,1e-05,0.69704]
[1777992848425,50.39,81322.31,151.2,-0.00687,1e-05,0.68861]
[1777992853459,50.39,81325.35,151.2,-0.00684,1e-05,0.68579]
[1777992854353,50.39,81325.35,151.2,-0.00684,1e-05,0.68579]
[1777992855340,50.39,81324.91,151.2,-0.00684,1e-05,0.68619]
[1777992857490,50.39,81339.99,151.2,-0.00668,1e-05,0.67235]
[1777992862526,50.39,81341.0,151.2,-0.00667,1e-05,0.67143]
[1777992863532,50.39,81332.16,151.2,-0.00677,1e-05,0.67951]
[1777992868568,50.39,81325.92,151.2,-0.00683,1e-05,0.68526]
[1777992871589,50.39,81336.19,151.2,-0.0067,1e-05,0.6735]
[1777992876624,50.39,81336.88,151.2,-0.00669,1e-05,0.67287]
[1777992881659,50.39,81337.9,151.2,-0.00668,1e-05,0.67194]
[1777992886693,50.39,81346.75,151.2,-0.00659,1e-05,0.66392]
[1777992891729,50.39,81355.61,151.2,-0.0065,1e-05,0.65598]
[1777992896764,50.39,81353.87,151.2,-0.00652,1e-05,0.65754]
[1777992901799,50.39,81357.81,151.2,-0.00648,1e-05,0.65402]
[1777992906834,50.39,81356.16,151.2,-0.0065,1e-05,0.65549]
[1777992911869,50.39,81355.85,151.2,-0.0065,1e-05,0.65577]
[1777992917433,50.39,81356.18,151.2,-0.0065,1e-05,0.65548]
[1777992917716,50.39,81364.97,151.2,-0.00641,1e-05,0.64768]
[1777992918395,50.39,81364.97,151.2,-0.00641,1e-05,0.64768]
[1777992918457,50.39,81381.57,151.2,-0.00625,1e-05,0.63317]
[1777992920808,50.39,81387.71,151.2,-0.00619,1e-05,0.62788]
[1777992921813,50.39,81383.68,151.2,-0.00623,1e-05,0.63135]
[1777992926974,50.39,81383.68,151.2,-0.00623,1e-05,0.63135]
[1777992930924,50.39,81379.73,151.2,-0.00626,1e-05,0.63477]
[1777992936039,50.39,81381.13,151.2,-0.00623,1e-05,0.63134]
[1777992941074,50.39,81384.26,151.2,-0.0062,1e-05,0.62864]
[1777992946109,50.39,81381.08,151.2,-0.00623,1e-05,0.63138]
[1777992951144,50.39,81378.22,151.2,-0.00626,1e-05,0.63386]
[1777992956681,50.39,81372.5,151.2,-0.00631,1e-05,0.63883]
[1777992957186,50.39,81360.0,151.2,-0.00644,1e-05,0.64981]
[1777992960228,50.39,81347.06,151.2,-0.00657,1e-05,0.66135]
[1777992963233,50.39,81337.85,151.2,-0.00666,1e-05,0.66967]
[1777992966253,50.39,81348.0,151.2,-0.00656,1e-05,0.66051]
[1777992971290,50.39,81351.2,151.2,-0.00653,1e-05,0.65764]
[1777992974311,50.39,81364.55,151.2,-0.00639,1e-05,0.6458]
[1777992979346,50.39,81364.97,151.2,-0.00639,1e-05,0.64543]
[1777992984381,50.39,81365.19,151.2,-0.00639,1e-05,0.64523]
[1777992988277,50.39,81361.68,151.2,-0.00642,1e-05,0.64833]
[1777992993444,50.39,81353.81,151.2,-0.00648,1e-05,0.65304]
[1777992996188,50.39,81350.78,151.2,-0.00651,1e-05,0.65574]
[1777993001500,50.39,81351.56,151.2,-0.0065,1e-05,0.65504]
[1777993003675,50.39,81354.84,151.2,-0.00647,1e-05,0.65212]
[1777993009556,50.39,81350.12,151.2,-0.00651,1e-05,0.65633]
[1777993014591,50.39,81351.66,151.2,-0.0065,1e-05,0.65495]
[1777993019625,50.39,81350.47,151.2,-0.00651,1e-05,0.65601]
[1777993022647,50.39,81337.75,151.2,-0.00664,1e-05,0.66745]
[1777993027682,50.39,81334.79,151.2,-0.00667,1e-05,0.67014]
[1777993032717,50.4,81328.42,151.2,-0.00674,1e-05,0.67618]
[1777993037752,50.41,81328.4,151.2,-0.00675,1e-05,0.67739]
[1777993042671,50.42,81327.68,151.2,-0.00677,1e-05,0.679]
[1777993047822,50.44,81326.21,151.2,-0.0068,1e-05,0.68173]
[1777993053864,50.46,81313.97,151.2,-0.00693,1e-05,0.69211]
[1777993058899,50.47,81311.79,151.2,-0.00696,1e-05,0.69519]
[1777993061685,50.47,81311.46,151.2,-0.00697,1e-05,0.6957]
[1777993066956,50.49,81303.02,151.2,-0.00707,1e-05,0.70507]
[1777993070405,50.49,81309.26,151.2,-0.00701,1e-05,0.69956]
[1777993076019,50.51,81308.83,151.2,-0.00703,1e-05,0.70132]
[1777993081054,50.52,81308.71,151.2,-0.00704,1e-05,0.7024]
[1777993086093,50.53,81312.73,151.2,-0.00701,1e-05,0.6996]
[1777993089400,50.54,81313.61,151.2,-0.007,1e-05,0.69916]
[1777993095160,50.55,81323.65,151.2,-0.00691,1e-05,0.6906]
[1777993098181,50.55,81336.1,151.2,-0.00678,1e-05,0.67911]
[1777993103216,50.55,81340.05,151.2,-0.00673,1e-05,0.6755]
[1777993106867,50.55,81343.9,151.2,-0.00669,1e-05,0.672]
[1777993111547,50.55,81344.56,151.2,-0.00669,1e-05,0.6714]
[1777993118321,50.55,81348.51,151.2,-0.00663,1e-05,0.66551]
[1777993123356,50.55,81349.58,151.2,-0.00661,1e-05,0.66455]
[1777993128391,50.55,81348.89,151.2,-0.00662,1e-05,0.66517]
[1777993134433,50.55,81351.99,151.2,-0.00659,1e-05,0.66238]
[1777993135991,50.55,81353.46,151.2,-0.00657,1e-05,0.66106]
[1777993141482,50.55,81345.64,151.2,-0.00665,1e-05,0.6681]
[1777993146517,50.55,81347.81,151.2,-0.00663,1e-05,0.66614]
[1777993151552,50.55,81348.58,151.2,-0.00662,1e-05,0.66545]
[1777993156594,50.55,81349.26,151.2,-0.00662,1e-05,0.66484]
[1777993161628,50.55,81348.5,151.2,-0.00663,1e-05,0.66552]
[1777993165527,50.55,81348.15,151.2,-0.00663,1e-05,0.66584]
[1777993170692,50.55,81340.5,151.2,-0.00671,1e-05,0.67276]
[1777993175727,50.55,81339.52,151.2,-0.0067,1e-05,0.67133]
[1777993180761,50.55,81331.83,151.2,-0.00678,1e-05,0.67835]
[1777993183618,50.55,81331.78,151.2,-0.00678,1e-05,0.67839]
[1777993188818,50.55,81334.07,151.2,-0.00675,1e-05,0.6763]
[1777993193853,50.55,81331.76,151.2,-0.00678,1e-05,0.67841]
[1777993198888,50.55,81333.67,151.2,-0.00676,1e-05,0.67666]
[1777993201367,50.55,81328.75,151.2,-0.00681,1e-05,0.68117]
[1777993206865,50.55,81328.08,151.2,-0.00681,1e-05,0.68179]
[1777993211979,50.55,81331.66,151.2,-0.00678,1e-05,0.6785]
[1777993215000,50.55,81322.64,151.2,-0.00687,1e-05,0.68681]
[1777993216419,50.55,81321.86,151.2,-0.00688,1e-05,0.68754]
[1777993217016,50.55,81309.51,151.2,-0.00701,1e-05,0.69906]
[1777993222052,50.55,81308.65,151.2,-0.00702,1e-05,0.69987]
[1777993227087,50.55,81315.38,151.2,-0.00695,1e-05,0.69356]
[1777993232122,50.55,81314.55,151.2,-0.00693,1e-05,0.69196]
[1777993235144,50.55,81301.85,151.2,-0.00707,1e-05,0.70388]
[1777993240179,50.55,81298.22,151.2,-0.00711,1e-05,0.70733]
[1777993242569,50.55,81297.76,151.2,-0.00712,1e-05,0.70776]
[1777993243072,50.55,81288.71,151.2,-0.00722,1e-05,0.7164]
[1777993243193,50.55,81288.71,151.2,-0.00722,1e-05,0.7164]
[1777993248235,50.55,81278.47,151.2,-0.00733,1e-05,0.72629]
[1777993253270,50.55,81276.47,151.2,-0.00735,1e-05,0.72823]
[1777993258305,50.55,81278.05,151.2,-0.00733,1e-05,0.7267]
[1777993263340,50.55,81278.49,151.2,-0.00733,1e-05,0.72627]
[1777993268375,50.55,81280.79,151.2,-0.0073,1e-05,0.72404]
[1777993273410,50.55,81283.14,151.2,-0.00728,1e-05,0.72177]
[1777993278445,50.55,81276.73,151.2,-0.00735,1e-05,0.72798]
[1777993281887,50.55,81270.74,151.2,-0.00742,1e-05,0.73383]
[1777993281977,50.55,81256.03,151.2,-0.00759,1e-05,0.74835]
[1777993285493,50.55,81250.81,151.2,-0.00765,1e-05,0.75357]
[1777993288519,50.55,81261.37,151.2,-0.00752,1e-05,0.74305]
[1777993292940,50.55,81261.33,151.2,-0.0075,1e-05,0.74059]
[1777993295567,50.55,81271.44,151.2,-0.00738,1e-05,0.73067]
[1777993300603,50.55,81272.48,151.2,-0.00737,1e-05,0.72965]
[1777993305638,50.55,81270.42,151.2,-0.0074,1e-05,0.73166]
[1777993310674,50.55,81271.36,151.2,-0.00739,1e-05,0.73075]
[1777993315709,50.55,81267.01,151.2,-0.00743,1e-05,0.735]
[1777993318730,50.55,81257.86,151.2,-0.00754,1e-05,0.74403]
[1777993323768,50.55,81258.44,151.2,-0.00753,1e-05,0.74345]
[1777993327795,50.55,81249.09,151.2,-0.00764,1e-05,0.75276]
[1777993332830,50.55,81256.88,151.2,-0.00755,1e-05,0.745]
[1777993337865,50.55,81260.34,151.2,-0.00751,1e-05,0.74157]
[1777993338872,50.55,81251.67,151.2,-0.00761,1e-05,0.75018]
[1777993339830,50.55,81251.67,151.2,-0.00761,1e-05,0.75018]
[1777993339879,50.55,81239.36,151.2,-0.00776,1e-05,0.76255]
[1777993344169,50.55,81241.54,151.2,-0.00773,1e-05,0.76035]
[1777993348942,50.55,81250.61,151.2,-0.00762,1e-05,0.75124]
[1777993353977,50.55,81247.5,151.2,-0.00763,1e-05,0.75183]
[1777993359012,50.55,81247.16,151.2,-0.00764,1e-05,0.75217]
[1777993362033,50.55,81257.55,151.2,-0.00752,1e-05,0.74183]
[1777993367069,50.55,81255.44,151.2,-0.00754,1e-05,0.74392]
[1777993372103,50.55,81258.78,151.2,-0.0075,1e-05,0.74062]
[1777993375008,50.55,81259.46,151.2,-0.0075,1e-05,0.73994]
[1777993380160,50.55,81260.83,151.2,-0.00748,1e-05,0.73859]
[1777993385195,50.55,81264.57,151.2,-0.00744,1e-05,0.73491]
[1777993390233,50.55,81265.84,151.2,-0.00742,1e-05,0.73367]
[1777993395268,50.55,81264.79,151.2,-0.00744,1e-05,0.7347]
[1777993400305,50.55,81262.35,151.2,-0.00746,1e-05,0.7371]
[1777993402319,50.55,81271.87,151.2,-0.00736,1e-05,0.72778]
[1777993403373,50.55,81271.87,151.2,-0.00736,1e-05,0.72778]
[1777993403475,50.55,81280.74,151.2,-0.00726,1e-05,0.71919]
[1777993405302,50.55,81281.26,151.2,-0.00725,1e-05,0.71869]
[1777993408234,50.55,81282.86,151.2,-0.00723,1e-05,0.71715]
[1777993407353,50.55,81292.37,151.2,-0.00713,1e-05,0.70805]
[1777993411382,50.55,81309.36,151.2,-0.00692,1e-05,0.68966]
[1777993416416,50.55,81311.54,151.2,-0.0069,1e-05,0.68764]
[1777993422240,50.55,81311.7,151.2,-0.0069,1e-05,0.68749]
[1777993423926,50.55,81312.28,151.2,-0.00689,1e-05,0.68695]
[1777993428244,50.55,81323.55,151.2,-0.00677,1e-05,0.67656]
[1777993434975,50.55,81327.64,151.2,-0.00673,1e-05,0.67282]
[1777993441593,50.55,81329.75,151.2,-0.00671,1e-05,0.6709]
[1777993446434,50.55,81337.65,151.2,-0.00662,1e-05,0.66375]
[1777993449645,50.55,81340.93,151.2,-0.00659,1e-05,0.6608]
[1777993452467,50.55,81337.91,151.2,-0.00662,1e-05,0.66351]
[1777993457705,50.55,81345.51,151.2,-0.00654,1e-05,0.6567]
[1777993458751,50.55,81345.51,151.2,-0.00654,1e-05,0.6567]
[1777993464466,50.55,81347.03,151.2,-0.00653,1e-05,0.65534]
[1777993468782,50.55,81360.71,151.2,-0.00639,1e-05,0.64324]
[1777993469459,50.55,81360.71,151.2,-0.00639,1e-05,0.64324]
[1777993470458,50.55,81362.44,151.2,-0.00637,1e-05,0.64172]
[1777993474333,50.55,81361.63,151.2,-0.00636,1e-05,0.64017]
[1777993475831,50.55,81382.47,151.2,-0.00616,1e-05,0.62216]
[1777993479429,50.55,81388.39,151.2,-0.0061,1e-05,0.61713]
[1777993483760,50.55,81390.99,151.2,-0.00608,1e-05,0.61492]
[1777993488923,50.55,81394.54,151.2,-0.00604,1e-05,0.61193]
[1777993493957,50.55,81397.07,151.2,-0.00602,1e-05,0.6098]
[1777993495075,50.55,81397.07,151.2,-0.00602,1e-05,0.6098]
[1777993500715,50.55,81410.56,151.2,-0.00589,1e-05,0.59857]
[1777993503023,50.55,81419.56,151.2,-0.00581,1e-05,0.59117]
[1777993508063,50.55,81407.46,151.2,-0.00592,1e-05,0.60113]
[1777993509068,50.55,81394.18,151.2,-0.00605,1e-05,0.61223]
[1777993509513,50.55,81394.18,151.2,-0.00605,1e-05,0.61223]
[1777993513538,50.55,81389.96,151.2,-0.00609,1e-05,0.6158]
[1777993518860,50.55,81389.56,151.2,-0.00609,1e-05,0.61613]
[1777993523166,50.55,81380.26,151.2,-0.00618,1e-05,0.62405]
[1777993528201,50.55,81383.31,151.2,-0.00615,1e-05,0.62145]
[1777993533237,50.55,81373.16,151.2,-0.00623,1e-05,0.62793]
[1777993534244,50.55,81360.36,151.2,-0.00635,1e-05,0.63903]
[1777993536258,50.55,81370.23,151.2,-0.00625,1e-05,0.63045]
[1777993541293,50.55,81377.03,151.2,-0.00619,1e-05,0.6246]
[1777993546328,50.55,81381.37,151.2,-0.00615,1e-05,0.62089]
[1777993551363,50.59,81381.86,151.2,-0.00618,1e-05,0.62363]
[1777993555262,50.71,81381.46,151.2,-0.00628,1e-05,0.63318]
[1777993556575,50.79,81386.12,151.2,-0.0063,1e-05,0.63504]
[1777993560791,50.82,81384.13,151.2,-0.00636,1e-05,0.6397]
[1777993561280,50.82,81384.13,151.2,-0.00636,1e-05,0.6397]
[1777993566468,50.82,81387.47,151.2,-0.00632,1e-05,0.6368]
[1777993567475,50.82,81397.2,151.2,-0.00623,1e-05,0.62842]
[1777993572800,50.82,81404.38,151.2,-0.00616,1e-05,0.6223]
[1777993578553,50.82,81408.37,151.2,-0.00612,1e-05,0.61891]
[1777993583588,50.82,81412.69,151.2,-0.00608,1e-05,0.61527]
[1777993588623,50.82,81418.15,151.2,-0.00603,1e-05,0.61069]
[1777993593658,50.82,81421.8,151.2,-0.00597,1e-05,0.60547]
[1777993598693,50.82,81427.26,151.2,-0.00592,1e-05,0.60096]
[1777993603728,50.82,81427.73,151.2,-0.00592,1e-05,0.60057]
[1777993608762,50.82,81427.44,151.2,-0.00592,1e-05,0.60081]
[1777993613798,50.82,81425.34,151.2,-0.00594,1e-05,0.60254]
[1777993616075,50.82,81425.44,151.2,-0.00594,1e-05,0.60246]
[1777993619840,50.82,81436.52,151.2,-0.00584,1e-05,0.59336]
[1777993621358,50.82,81436.52,151.2,-0.00584,1e-05,0.59336]
[1777993623870,50.82,81461.55,151.2,-0.00561,1e-05,0.57322]
[1777993624573,50.82,81461.55,151.2,-0.00561,1e-05,0.57322]
[1777993624877,50.82,81449.28,151.2,-0.00572,1e-05,0.58302]
[1777993628426,50.82,81443.93,151.2,-0.00577,1e-05,0.58733]
[1777993629913,50.82,81457.47,151.2,-0.00565,1e-05,0.57647]
[1777993634111,50.82,81458.0,151.2,-0.00565,1e-05,0.57604]
[1777993634984,50.82,81464.33,151.2,-0.00559,1e-05,0.57102]
[1777993635064,50.82,81483.86,151.2,-0.00542,1e-05,0.55577]
[1777993635702,50.82,81483.86,151.2,-0.00542,1e-05,0.55577]
[1777993635957,50.82,81475.07,151.2,-0.0055,1e-05,0.56259]
[1777993637473,50.82,81475.07,151.2,-0.0055,1e-05,0.56259]
[1777993639068,50.82,81472.69,151.2,-0.00552,1e-05,0.56445]
[1777993639308,50.82,81472.69,151.2,-0.00552,1e-05,0.56445]
[1777993639987,50.82,81484.58,151.2,-0.00541,1e-05,0.55522]
[1777993643012,50.82,81488.99,151.2,-0.00538,1e-05,0.55182]
[1777993646782,50.82,81486.68,151.2,-0.0054,1e-05,0.5536]
[1777993649060,50.82,81467.8,151.2,-0.00556,1e-05,0.56829]
[1777993650075,50.82,81467.8,151.2,-0.00556,1e-05,0.56829]
[1777993652607,50.82,81467.19,151.2,-0.00554,1e-05,0.5667]
[1777993654034,50.82,81467.22,151.2,-0.00554,1e-05,0.56667]
[1777993655289,50.82,81462.5,151.2,-0.00559,1e-05,0.57039]
[1777993657117,50.82,81445.16,151.2,-0.00574,1e-05,0.58422]
[1777993657556,50.82,81445.16,151.2,-0.00574,1e-05,0.58422]
[1777993658038,50.82,81445.16,151.2,-0.00574,1e-05,0.58422]
[1777993661405,50.82,81453.74,151.2,-0.00566,1e-05,0.57734]
[1777993664812,50.82,81452.59,151.2,-0.00567,1e-05,0.57826]
[1777993667579,50.82,81457.93,151.2,-0.00563,1e-05,0.57401]
[1777993670604,50.82,81445.72,151.2,-0.00573,1e-05,0.58377]
[1777993675243,50.82,81426.13,151.2,-0.00591,1e-05,0.59973]
[1777993675616,50.82,81426.13,151.2,-0.00591,1e-05,0.59973]
[1777993681285,50.82,81407.14,151.2,-0.00609,1e-05,0.61555]
[1777993686320,50.82,81399.39,151.2,-0.00617,1e-05,0.62211]
[1777993688978,50.82,81399.17,151.2,-0.00617,1e-05,0.6223]
[1777993695383,50.82,81399.16,151.2,-0.00617,1e-05,0.6223]
[1777993698404,50.82,81409.96,151.2,-0.00606,1e-05,0.61318]
[1777993703439,50.82,81410.38,151.2,-0.00606,1e-05,0.61283]
[1777993708474,50.82,81413.72,151.2,-0.00603,1e-05,0.61003]
[1777993711494,50.82,81420.32,151.2,-0.00595,1e-05,0.60236]
[1777993716530,50.82,81419.47,151.2,-0.00595,1e-05,0.60307]
[1777993721566,50.82,81420.77,151.2,-0.00594,1e-05,0.60199]
[1777993726600,50.82,81421.27,151.2,-0.00594,1e-05,0.60158]
[1777993731635,50.82,81425.49,151.2,-0.0059,1e-05,0.5981]
[1777993736671,50.82,81434.58,151.2,-0.00582,1e-05,0.59066]
[1777993741706,50.82,81428.99,151.2,-0.00587,1e-05,0.59523]
[1777993743720,50.82,81438.38,151.2,-0.00578,1e-05,0.58758]
[1777993744661,50.82,81438.38,151.2,-0.00578,1e-05,0.58758]
[1777993748330,50.82,81435.4,151.2,-0.00581,1e-05,0.59]
[1777993755805,50.82,81436.35,151.2,-0.0058,1e-05,0.58922]
[1777993760010,50.82,81441.59,151.2,-0.00575,1e-05,0.58498]
[1777993761393,50.82,81439.85,151.2,-0.00577,1e-05,0.58639]
[1777993761506,50.82,81439.85,151.2,-0.00577,1e-05,0.58639]
[1777993762515,50.82,81440.18,151.2,-0.00576,1e-05,0.58612]
[1777993767889,50.82,81444.34,151.2,-0.00573,1e-05,0.58277]
[1777993772924,50.82,81437.06,151.2,-0.00577,1e-05,0.58652]
[1777993777959,50.82,81438.52,151.2,-0.00576,1e-05,0.58534]
[1777993782994,50.82,81430.85,151.2,-0.00583,1e-05,0.59156]
[1777993788029,50.82,81432.51,151.2,-0.00581,1e-05,0.59021]
[1777993793063,50.82,81434.43,151.2,-0.0058,1e-05,0.58865]
[1777993796088,50.82,81420.14,151.2,-0.00593,1e-05,0.60035]
[1777993798934,50.82,81416.37,151.2,-0.00596,1e-05,0.60347]
[1777993799109,50.82,81403.55,151.2,-0.00608,1e-05,0.61418]
[1777993801123,50.82,81394.82,151.2,-0.00617,1e-05,0.62156]
[1777993802130,50.82,81403.6,151.2,-0.00608,1e-05,0.61413]
[1777993803205,50.82,81403.6,151.2,-0.00608,1e-05,0.61413]
[1777993808568,50.82,81402.86,151.2,-0.00609,1e-05,0.61476]
[1777993811605,50.82,81388.58,151.2,-0.00623,1e-05,0.62688]
[1777993815464,50.82,81385.84,151.2,-0.00625,1e-05,0.62923]
[1777993821270,50.82,81386.92,151.2,-0.00624,1e-05,0.62831]
[1777993825298,50.82,81397.8,151.2,-0.00614,1e-05,0.61903]
[1777993828319,50.82,81407.06,151.2,-0.00605,1e-05,0.61123]
[1777993832104,50.82,81408.11,151.2,-0.00602,1e-05,0.60816]
[1777993835368,50.82,81425.53,151.2,-0.00586,1e-05,0.59376]
[1777993840403,50.82,81431.14,151.2,-0.00581,1e-05,0.58919]
[1777993844950,50.82,81432.95,151.2,-0.00579,1e-05,0.58772]
[1777993847418,50.82,81432.04,151.2,-0.0058,1e-05,0.58846]
[1777993847939,50.82,81431.61,151.2,-0.0058,1e-05,0.58881]
[1777993853493,50.82,81426.24,151.2,-0.00585,1e-05,0.59318]
[1777993858529,50.82,81433.44,151.2,-0.00578,1e-05,0.58732]
[1777993863565,50.82,81433.3,151.2,-0.00579,1e-05,0.58744]
[1777993864572,50.82,81421.67,151.2,-0.00589,1e-05,0.59693]
[1777993869608,50.82,81426.34,151.2,-0.00585,1e-05,0.5931]
[1777993870571,50.82,81426.34,151.2,-0.00585,1e-05,0.5931]
[1777993874673,50.82,81443.87,151.2,-0.00569,1e-05,0.57892]
[1777993876059,50.82,81446.4,151.2,-0.00567,1e-05,0.5769]
[1777993876183,50.82,81446.4,151.2,-0.00567,1e-05,0.5769]
[1777993880327,50.82,81447.58,151.2,-0.00566,1e-05,0.57596]
[1777993885725,50.82,81443.65,151.2,-0.00569,1e-05,0.5791]
[1777993886473,50.82,81443.65,151.2,-0.00569,1e-05,0.5791]
[1777993892487,50.82,81444.92,151.2,-0.00568,1e-05,0.57808]
[1777993896751,50.82,81447.52,151.2,-0.00564,1e-05,0.57391]
[1777993898623,50.82,81451.47,151.2,-0.0056,1e-05,0.57077]
[1777993900835,50.82,81463.19,151.2,-0.0055,1e-05,0.56156]
[1777993903337,50.82,81465.63,151.2,-0.00548,1e-05,0.55966]
[1777993903430,50.82,81481.11,151.2,-0.00535,1e-05,0.54772]
[1777993905896,50.82,81493.86,151.2,-0.00524,1e-05,0.53805]
[1777993907110,50.82,81493.86,151.2,-0.00524,1e-05,0.53805]
[1777993907891,50.82,81507.25,151.2,-0.00513,1e-05,0.52805]
[1777993911919,50.82,81518.03,151.2,-0.00504,1e-05,0.52012]
[1777993916954,50.82,81526.13,151.2,-0.00498,1e-05,0.51422]
[1777993918968,50.82,81537.69,151.2,-0.00489,1e-05,0.50591]
[1777993921308,50.82,81545.99,151.2,-0.00482,1e-05,0.50002]
[1777993921325,50.82,81558.05,151.2,-0.00473,1e-05,0.49155]
[1777993922949,50.82,81557.06,151.2,-0.00474,1e-05,0.49224]
[1777993926032,50.82,81573.41,151.2,-0.00462,1e-05,0.48095]
[1777993931067,50.82,81576.35,151.2,-0.00459,1e-05,0.47894]
[1777993933907,50.82,81580.5,151.2,-0.00456,1e-05,0.47612]
[1777993935018,50.82,81582.43,151.2,-0.00455,1e-05,0.47482]
[1777993937382,50.82,81596.84,151.2,-0.00444,1e-05,0.46516]
[1777993943188,50.82,81591.97,151.2,-0.00448,1e-05,0.4684]
[1777993947097,50.82,81598.43,151.2,-0.00443,1e-05,0.4641]
[1777993947111,50.82,81598.43,151.2,-0.00443,1e-05,0.4641]
[1777993952251,50.82,81602.33,151.2,-0.00439,1e-05,0.45974]
[1777993953772,50.82,81602.33,151.2,-0.00439,1e-05,0.45974]
[1777993955272,50.82,81619.01,151.2,-0.00427,1e-05,0.44888]
[1777993956690,50.82,81619.01,151.2,-0.00427,1e-05,0.44888]
[1777993959189,50.82,81631.95,151.2,-0.00418,1e-05,0.4406]
[1777993959200,50.82,81631.95,151.2,-0.00418,1e-05,0.4406]
[1777993964338,50.82,81639.16,151.2,-0.00413,1e-05,0.43605]
[1777993966365,50.82,81655.18,151.2,-0.00403,1e-05,0.42608]
[1777993967693,50.82,81655.18,151.2,-0.00403,1e-05,0.42608]
[1777993972118,50.82,81648.41,151.2,-0.00407,1e-05,0.43026]
[1777993972406,50.82,81634.19,151.2,-0.00417,1e-05,0.43918]
[1777993976434,50.82,81646.27,151.2,-0.00409,1e-05,0.4316]
[1777993977442,50.82,81627.97,151.2,-0.00421,1e-05,0.44313]
[1777993978449,50.82,81619.28,151.2,-0.00427,1e-05,0.4487]
[1777993980210,50.82,81619.54,151.2,-0.00427,1e-05,0.44853]
[1777993984920,50.82,81617.95,151.2,-0.00428,1e-05,0.44956]
[1777993985498,50.82,81608.03,151.2,-0.00435,1e-05,0.456]
[1777993986545,50.82,81594.58,151.2,-0.00444,1e-05,0.46486]
[1777993987527,50.82,81585.45,151.2,-0.00451,1e-05,0.47096]
[1777993987902,50.82,81585.45,151.2,-0.00451,1e-05,0.47096]
[1777993988608,50.82,81585.45,151.2,-0.00451,1e-05,0.47096]
[1777993997806,50.82,81591.35,151.2,-0.00447,1e-05,0.46701]
[1777994006660,50.82,81570.77,151.2,-0.00462,1e-05,0.48091]
[1777994011695,50.82,81563.16,151.2,-0.00466,1e-05,0.48429]
[1777994013711,50.82,81552.07,151.2,-0.00474,1e-05,0.49197]
[1777994018750,50.82,81547.93,151.2,-0.00477,1e-05,0.49487]
[1777994023785,50.82,81545.32,151.2,-0.00479,1e-05,0.4967]
[1777994027813,50.82,81554.78,151.2,-0.00472,1e-05,0.49009]
[1777994028535,50.82,81554.78,151.2,-0.00472,1e-05,0.49009]
[1777994028557,50.82,81554.78,151.2,-0.00472,1e-05,0.49009]
[1777994031842,50.82,81546.01,151.2,-0.00479,1e-05,0.49622]
[1777994036878,50.82,81546.62,151.2,-0.00478,1e-05,0.49579]
[1777994038892,50.82,81536.97,151.2,-0.00486,1e-05,0.50261]
[1777994043927,50.82,81533.48,151.2,-0.00488,1e-05,0.50509]
[1777994048962,50.82,81523.9,151.2,-0.00496,1e-05,0.51197]
[1777994052990,50.82,81533.8,151.2,-0.00488,1e-05,0.50487]
[1777994056015,50.82,81546.42,151.2,-0.00478,1e-05,0.49593]
[1777994061050,50.82,81547.97,151.2,-0.00477,1e-05,0.49484]
[1777994066085,50.82,81548.48,151.2,-0.00477,1e-05,0.49448]
[1777994071120,50.82,81550.96,151.2,-0.00473,1e-05,0.49087]
[1777994076664,50.82,81556.84,151.2,-0.00469,1e-05,0.48679]
[1777994077350,50.82,81575.28,151.2,-0.00455,1e-05,0.47418]
[1777994083204,50.82,81570.77,151.2,-0.00458,1e-05,0.47724]
[1777994085320,50.82,81571.09,151.2,-0.00458,1e-05,0.47702]
[1777994091261,50.82,81569.91,151.2,-0.00459,1e-05,0.47782]
[1777994096304,50.82,81571.76,151.2,-0.00458,1e-05,0.47656]
[1777994101335,50.82,81568.99,151.2,-0.0046,1e-05,0.47845]
[1777994106370,50.82,81571.31,151.2,-0.00458,1e-05,0.47687]
[1777994108384,50.82,81584.46,151.2,-0.00448,1e-05,0.468]
[1777994113419,50.82,81576.72,151.2,-0.00454,1e-05,0.4732]
[1777994115434,50.82,81585.78,151.2,-0.00447,1e-05,0.46712]
[1777994116295,50.82,81585.78,151.2,-0.00447,1e-05,0.46712]
[1777994116440,50.82,81595.91,151.2,-0.0044,1e-05,0.4604]
[1777994118454,50.82,81604.84,151.2,-0.00434,1e-05,0.45454]
[1777994119450,50.82,81604.84,151.2,-0.00434,1e-05,0.45454]
[1777994119961,50.82,81604.84,151.2,-0.00434,1e-05,0.45454]
[1777994120468,50.82,81591.79,151.2,-0.00443,1e-05,0.46312]
[1777994122431,50.82,81587.71,151.2,-0.00446,1e-05,0.46583]
[1777994125450,50.82,81586.84,151.2,-0.00447,1e-05,0.46641]
[1777994130538,50.82,81580.79,151.2,-0.00451,1e-05,0.47046]
[1777994135574,50.82,81564.51,151.2,-0.00461,1e-05,0.47966]
[1777994136119,50.82,81564.51,151.2,-0.00461,1e-05,0.47966]
[1777994141616,50.82,81553.13,151.2,-0.0047,1e-05,0.48749]
[1777994145409,50.82,81554.32,151.2,-0.00469,1e-05,0.48667]
[1777994146911,50.82,81553.69,151.2,-0.00469,1e-05,0.48711]
[1777994150679,50.82,81566.98,151.2,-0.00459,1e-05,0.47798]
[1777994152815,50.82,81565.49,151.2,-0.0046,1e-05,0.47899]
[1777994152903,50.82,81581.12,151.2,-0.00449,1e-05,0.46843]
[1777994153186,50.82,81581.12,151.2,-0.00449,1e-05,0.46843]
[1777994156680,50.82,81585.51,151.2,-0.00446,1e-05,0.46549]
[1777994158730,50.82,81586.1,151.2,-0.00445,1e-05,0.4651]
[1777994163772,50.82,81581.55,151.2,-0.00449,1e-05,0.46814]
[1777994168808,50.82,81582.31,151.2,-0.00448,1e-05,0.46763]
[1777994171709,50.82,81577.87,151.2,-0.00451,1e-05,0.47061]
[1777994175858,50.82,81563.85,151.2,-0.00462,1e-05,0.48011]
[1777994180893,50.82,81566.35,151.2,-0.0046,1e-05,0.47841]
[1777994185928,50.82,81565.49,151.2,-0.0046,1e-05,0.47899]
[1777994189957,50.82,81556.51,151.2,-0.00467,1e-05,0.48516]
[1777994194992,50.82,81552.89,151.2,-0.00468,1e-05,0.4858]
[1777994200028,50.82,81553.27,151.2,-0.00468,1e-05,0.48553]
[1777994205063,50.82,81553.03,151.2,-0.00468,1e-05,0.4857]
[1777994210098,50.82,81543.74,151.2,-0.00475,1e-05,0.49216]
[1777994215133,50.82,81542.89,151.2,-0.00476,1e-05,0.49275]
[1777994220363,50.82,81541.78,151.2,-0.00477,1e-05,0.49353]
[1777994224196,50.82,81556.12,151.2,-0.00466,1e-05,0.48357]
[1777994229231,50.82,81559.73,151.2,-0.00463,1e-05,0.48109]
[1777994234266,50.82,81565.92,151.2,-0.00458,1e-05,0.47686]
[1777994239300,50.82,81571.69,151.2,-0.00454,1e-05,0.47295]
[1777994244336,50.82,81574.04,151.2,-0.00452,1e-05,0.47136]
[1777994249371,50.82,81573.22,151.2,-0.00453,1e-05,0.47192]
[1777994254406,50.82,81576.48,151.2,-0.00449,1e-05,0.46791]
[1777994259441,50.82,81580.51,151.2,-0.00446,1e-05,0.46522]
[1777994263469,50.82,81564.9,151.2,-0.00457,1e-05,0.47572]
[1777994268504,50.82,81565.37,151.2,-0.00457,1e-05,0.4754]
[1777994271663,50.82,81545.95,151.2,-0.00472,1e-05,0.48874]
[1777994277572,50.82,81539.33,151.2,-0.00477,1e-05,0.49336]
[1777994280596,50.82,81548.74,151.2,-0.0047,1e-05,0.4868]
[1777994283617,50.82,81561.06,151.2,-0.0046,1e-05,0.47833]
[1777994284623,50.82,81569.77,151.2,-0.00454,1e-05,0.47242]
[1777994289668,50.83,81561.01,151.2,-0.0046,1e-05,0.47841]
[1777994294709,50.83,81568.62,151.2,-0.00455,1e-05,0.47325]
[1777994299527,50.83,81569.95,151.2,-0.00454,1e-05,0.47239]
[1777994304781,50.83,81572.55,151.2,-0.00452,1e-05,0.4707]
[1777994309817,50.83,81573.77,151.2,-0.00451,1e-05,0.46994]
[1777994312840,50.83,81579.88,151.2,-0.00445,1e-05,0.46409]
[1777994317874,50.83,81575.42,151.2,-0.00448,1e-05,0.46718]
[1777994320896,50.83,81587.0,151.2,-0.0044,1e-05,0.45955]
[1777994325931,50.83,81577.1,151.2,-0.00447,1e-05,0.46628]
[1777994330967,50.84,81579.81,151.2,-0.00446,1e-05,0.4646]
[1777994336005,50.84,81581.38,151.2,-0.00445,1e-05,0.46368]
[1777994341037,50.84,81581.58,151.2,-0.00445,1e-05,0.46371]
[1777994341631,50.84,81581.58,151.2,-0.00445,1e-05,0.46371]
[1777994342246,50.84,81581.58,151.2,-0.00445,1e-05,0.46371]
[1777994342044,50.84,81570.46,151.2,-0.00453,1e-05,0.47115]
[1777994347079,50.84,81576.92,151.2,-0.00448,1e-05,0.46693]
[1777994348285,50.84,81576.92,151.2,-0.00448,1e-05,0.46693]
[1777994358156,50.85,81564.38,151.2,-0.00458,1e-05,0.47553]
[1777994363191,50.85,81560.02,151.2,-0.00461,1e-05,0.47852]
[1777994368228,50.85,81569.73,151.2,-0.00454,1e-05,0.47193]
[1777994373263,50.85,81567.85,151.2,-0.00453,1e-05,0.47142]
[1777994378298,50.85,81567.32,151.2,-0.00454,1e-05,0.47183]
[1777994383332,50.85,81563.39,151.2,-0.00457,1e-05,0.47453]
[1777994388369,50.85,81562.75,151.2,-0.00457,1e-05,0.47498]
[1777994393404,50.85,81556.75,151.2,-0.00462,1e-05,0.47908]
[1777994398439,50.85,81557.37,151.2,-0.00461,1e-05,0.47865]
[1777994403094,50.85,81556.89,151.2,-0.00462,1e-05,0.47898]
[1777994403133,50.85,81543.34,151.2,-0.00472,1e-05,0.48832]
[1777994403863,50.85,81543.34,151.2,-0.00472,1e-05,0.48832]
[1777994407042,50.85,81538.21,151.2,-0.00476,1e-05,0.49189]
[1777994407276,50.85,81538.21,151.2,-0.00476,1e-05,0.49189]
[1777994408338,50.85,81539.82,151.2,-0.00474,1e-05,0.49077]
[1777994417572,50.85,81541.84,151.2,-0.00473,1e-05,0.48936]
[1777994422607,50.85,81548.38,151.2,-0.00468,1e-05,0.48483]
[1777994427642,50.85,81550.0,151.2,-0.00467,1e-05,0.48371]
[1777994432677,50.85,81542.18,151.2,-0.00471,1e-05,0.48725]
[1777994437711,50.85,81535.76,151.2,-0.00476,1e-05,0.49172]
[1777994438817,50.85,81535.76,151.2,-0.00476,1e-05,0.49172]
[1777994444839,50.85,81542.79,151.2,-0.0047,1e-05,0.48683]
[1777994450805,50.85,81546.57,151.2,-0.00468,1e-05,0.48421]
[1777994455840,50.85,81544.56,151.2,-0.00469,1e-05,0.4856]
[1777994460876,50.85,81539.41,151.2,-0.00473,1e-05,0.48917]
[1777994461891,50.85,81548.73,151.2,-0.00466,1e-05,0.48272]
[1777994466822,50.85,81551.84,151.2,-0.00464,1e-05,0.48059]
[1777994467125,50.85,81551.84,151.2,-0.00464,1e-05,0.48059]
[1777994468940,50.85,81566.25,151.2,-0.00453,1e-05,0.4708]
[1777994473975,50.85,81558.31,151.2,-0.00459,1e-05,0.4762]
[1777994479010,50.85,81551.86,151.2,-0.00464,1e-05,0.48061]
[1777994480206,50.85,81551.86,151.2,-0.00464,1e-05,0.48061]
[1777994485055,50.85,81542.12,151.2,-0.00471,1e-05,0.48733]
[1777994490180,50.85,81547.39,151.2,-0.00467,1e-05,0.48368]
[1777994496134,50.85,81541.58,151.2,-0.0047,1e-05,0.48583]
[1777994501169,50.85,81543.74,151.2,-0.00468,1e-05,0.48433]
[1777994506204,50.85,81549.01,151.2,-0.00464,1e-05,0.48071]
[1777994511239,50.85,81548.52,151.2,-0.00464,1e-05,0.48104]
[1777994516274,50.85,81548.03,151.2,-0.00465,1e-05,0.48138]
[1777994522316,50.85,81544.7,151.2,-0.00467,1e-05,0.48367]
[1777994527351,50.85,81552.6,151.2,-0.00461,1e-05,0.47825]
[1777994532386,50.85,81554.74,151.2,-0.0046,1e-05,0.47679]
[1777994537421,50.85,81556.47,151.2,-0.00458,1e-05,0.47561]
[1777994542455,50.85,81557.0,151.2,-0.00458,1e-05,0.47525]
[1777994544470,50.85,81565.82,151.2,-0.00452,1e-05,0.46929]
[1777994546484,50.85,81584.68,151.2,-0.00438,1e-05,0.4568]
[1777994547170,50.85,81584.68,151.2,-0.00438,1e-05,0.4568]
[1777994551214,50.85,81589.76,151.2,-0.00435,1e-05,0.45361]
[1777994551606,50.85,81594.68,151.2,-0.0043,1e-05,0.44869]
[1777994551671,50.85,81604.17,151.2,-0.00423,1e-05,0.44264]
[1777994554540,50.85,81616.13,151.2,-0.00415,1e-05,0.43512]
[1777994559896,50.86,81617.05,151.2,-0.00414,1e-05,0.43469]
[1777994565308,50.86,81616.36,151.2,-0.00415,1e-05,0.43533]
[1777994570768,50.86,81618.02,151.2,-0.00414,1e-05,0.43449]
[1777994576694,50.87,81625.27,151.2,-0.0041,1e-05,0.43022]
[1777994581596,50.87,81628.22,151.2,-0.00408,1e-05,0.42857]
[1777994586764,50.88,81643.09,151.2,-0.00398,1e-05,0.41978]
[1777994590792,50.88,81634.26,151.2,-0.00404,1e-05,0.4254]
[1777994595827,50.89,81643.42,151.2,-0.00399,1e-05,0.42006]
[1777994600863,50.89,81638.51,151.2,-0.00402,1e-05,0.4234]
[1777994605899,50.9,81633.53,151.2,-0.00406,1e-05,0.42676]
[1777994607343,50.9,81633.53,151.2,-0.00406,1e-05,0.42676]
[1777994607913,50.9,81624.61,151.2,-0.00412,1e-05,0.43241]
[1777994612335,50.9,81620.38,151.2,-0.00415,1e-05,0.43519]
[1777994613826,50.9,81613.88,151.2,-0.00418,1e-05,0.43768]
[1777994618992,50.91,81603.28,151.2,-0.00426,1e-05,0.44488]
[1777994622855,50.91,81601.43,151.2,-0.00427,1e-05,0.44619]
[1777994628417,50.92,81601.65,151.2,-0.00427,1e-05,0.4464]
[1777994628506,50.92,81610.26,151.2,-0.00421,1e-05,0.44103]
[1777994630072,50.92,81623.35,151.2,-0.00413,1e-05,0.43279]
[1777994634100,50.92,81635.15,151.2,-0.00405,1e-05,0.42562]
[1777994639281,50.93,81636.04,151.2,-0.00405,1e-05,0.4253]
[1777994640402,50.93,81635.84,151.2,-0.00405,1e-05,0.42548]
[1777994640493,50.93,81660.8,151.2,-0.00389,1e-05,0.41037]
[1777994640842,50.93,81660.8,151.2,-0.00389,1e-05,0.41037]
[1777994642496,50.93,81661.72,151.2,-0.00388,1e-05,0.40995]
[1777994643066,50.96,81663.15,151.2,-0.00389,1e-05,0.41046]
[1777994643085,50.96,81663.15,151.2,-0.00389,1e-05,0.41046]
[1777994644556,50.96,81663.83,151.2,-0.00388,1e-05,0.41005]
[1777994645542,50.98,81663.52,151.2,-0.0039,1e-05,0.41157]
[1777994647986,50.98,81670.76,151.2,-0.00385,1e-05,0.40726]
[1777994650383,50.98,81668.24,151.2,-0.00387,1e-05,0.40875]
[1777994650603,50.98,81661.41,151.2,-0.00391,1e-05,0.41284]
[1777994652786,50.98,81650.04,151.2,-0.00399,1e-05,0.41972]
[1777994652814,50.98,81650.04,151.2,-0.00399,1e-05,0.41972]
[1777994654149,50.98,81649.49,151.2,-0.00399,1e-05,0.42006]
[1777994656352,50.98,81649.62,151.2,-0.00399,1e-05,0.41998]
[1777994660280,50.98,81646.19,151.2,-0.00401,1e-05,0.42207]
[1777994661458,50.98,81645.79,151.2,-0.00401,1e-05,0.42232]
[1777994663278,50.98,81655.05,151.2,-0.00395,1e-05,0.41668]
[1777994668518,50.98,81658.61,151.2,-0.00393,1e-05,0.41453]
[1777994669811,50.98,81657.0,151.2,-0.00394,1e-05,0.4155]
[1777994671761,50.98,81646.5,151.2,-0.00399,1e-05,0.4202]
[1777994677084,50.98,81639.13,151.2,-0.00404,1e-05,0.42493]
[1777994682446,51.0,81644.79,151.2,-0.00401,1e-05,0.42212]
[1777994685467,51.0,81656.51,151.2,-0.00394,1e-05,0.41511]
[1777994690502,51.0,81656.93,151.2,-0.00394,1e-05,0.41485]
[1777994695537,51.0,81647.35,151.2,-0.004,1e-05,0.42067]
[1777994698558,51.0,81638.75,151.2,-0.00405,1e-05,0.42595]
[1777994700571,51.0,81628.86,151.2,-0.00412,1e-05,0.43219]
[1777994705606,51.0,81625.42,151.2,-0.00415,1e-05,0.43457]
[1777994710642,51.01,81617.64,151.2,-0.0042,1e-05,0.43965]
[1777994714670,51.01,81628.88,151.2,-0.00413,1e-05,0.43271]
[1777994715858,51.01,81628.88,151.2,-0.00413,1e-05,0.43271]
[1777994715864,51.01,81628.88,151.2,-0.00413,1e-05,0.43271]
[1777994715882,51.01,81638.85,151.2,-0.00406,1e-05,0.42651]
[1777994716891,51.01,81649.53,151.2,-0.00399,1e-05,0.41995]
[1777994719493,51.01,81657.43,151.2,-0.00394,1e-05,0.41516]
[1777994723504,51.01,81658.84,151.2,-0.00393,1e-05,0.41431]
[1777994727345,51.01,81652.78,151.2,-0.00397,1e-05,0.41798]
[1777994732634,51.01,81649.75,151.2,-0.00399,1e-05,0.41982]
[1777994732797,51.01,81628.98,151.2,-0.00411,1e-05,0.43093]
[1777994734810,51.01,81620.31,151.2,-0.00417,1e-05,0.43636]
[1777994736091,51.01,81620.31,151.2,-0.00417,1e-05,0.43636]
[1777994736479,51.01,81620.31,151.2,-0.00417,1e-05,0.43636]
[1777994741860,51.02,81608.04,151.2,-0.00426,1e-05,0.44464]
[1777994746895,51.02,81611.02,151.2,-0.00424,1e-05,0.44307]
[1777994749510,51.02,81610.33,151.2,-0.00425,1e-05,0.44358]
[1777994749553,51.03,81622.38,151.2,-0.00417,1e-05,0.43609]
[1777994752297,51.03,81623.96,151.2,-0.00416,1e-05,0.43519]
[1777994758297,51.04,81623.15,151.2,-0.00417,1e-05,0.43624]
[1777994762436,51.04,81618.76,151.2,-0.0042,1e-05,0.43935]
[1777994762517,51.04,81610.0,151.2,-0.00426,1e-05,0.44509]
[1777994764018,51.05,81599.2,151.2,-0.00434,1e-05,0.45211]
[1777994767429,51.05,81591.09,151.2,-0.0044,1e-05,0.45751]
[1777994771524,51.05,81594.18,151.2,-0.00438,1e-05,0.45563]
[1777994777107,51.06,81599.4,151.2,-0.00434,1e-05,0.45258]
[1777994782142,51.06,81599.91,151.2,-0.00434,1e-05,0.4525]
[1777994785163,51.06,81609.27,151.2,-0.00428,1e-05,0.44659]
[1777994787733,51.06,81611.94,151.2,-0.00426,1e-05,0.44494]
[1777994797254,51.07,81609.23,151.2,-0.00427,1e-05,0.4456]
[1777994802289,51.08,81611.41,151.2,-0.00426,1e-05,0.44451]
[1777994806064,51.08,81613.58,151.2,-0.00425,1e-05,0.44332]
[1777994809765,51.09,81614.92,151.2,-0.00424,1e-05,0.44273]
[1777994812154,51.09,81610.7,151.2,-0.00427,1e-05,0.44549]
[1777994817394,51.09,81615.15,151.2,-0.00424,1e-05,0.44265]
[1777994821422,51.09,81599.36,151.2,-0.00435,1e-05,0.45281]
[1777994826457,51.09,81593.39,151.2,-0.00439,1e-05,0.45693]
[1777994831492,51.09,81585.23,151.2,-0.00445,1e-05,0.46247]
[1777994835699,51.1,81583.32,151.2,-0.00447,1e-05,0.46381]
[1777994838541,51.1,81569.9,151.2,-0.00457,1e-05,0.47286]
[1777994841562,51.1,81559.98,151.2,-0.00464,1e-05,0.4796]
[1777994846602,51.1,81563.65,151.2,-0.00461,1e-05,0.4771]
[1777994848616,51.1,81572.96,151.2,-0.00454,1e-05,0.4708]
[1777994852644,51.1,81580.96,151.2,-0.00447,1e-05,0.46364]
[1777994854788,51.1,81580.76,151.2,-0.00447,1e-05,0.46377]
[1777994863721,51.1,81585.43,151.2,-0.00444,1e-05,0.46068]
[1777994863925,51.1,81585.43,151.2,-0.00444,1e-05,0.46068]
[1777994864064,51.1,81585.43,151.2,-0.00444,1e-05,0.46068]
[1777994866234,51.1,81578.04,151.2,-0.00449,1e-05,0.46559]
[1777994867062,51.1,81575.18,151.2,-0.00451,1e-05,0.46749]
[1777994872784,51.1,81573.1,151.2,-0.00453,1e-05,0.46889]
[1777994877819,51.1,81571.32,151.2,-0.00454,1e-05,0.47008]
[1777994882854,51.1,81563.51,151.2,-0.0046,1e-05,0.47535]
[1777994884868,51.1,81554.97,151.2,-0.00466,1e-05,0.48117]
[1777994889902,51.1,81561.47,151.2,-0.00461,1e-05,0.47674]
[1777994894938,51.1,81562.3,151.2,-0.00461,1e-05,0.47617]
[1777994900979,51.1,81561.09,151.2,-0.00461,1e-05,0.47699]
[1777994904001,51.1,81551.71,151.2,-0.00468,1e-05,0.48341]
[1777994906322,51.1,81547.72,151.2,-0.00471,1e-05,0.48616]
[1777994906553,51.1,81538.41,151.2,-0.00479,1e-05,0.49263]
[1777994908029,51.1,81547.1,151.2,-0.00472,1e-05,0.48659]
[1777994910266,51.1,81546.84,151.2,-0.00472,1e-05,0.48677]
[1777994916084,51.1,81544.33,151.2,-0.00472,1e-05,0.48662]
[1777994921120,51.1,81542.43,151.2,-0.00474,1e-05,0.48794]
[1777994923525,51.1,81545.09,151.2,-0.00472,1e-05,0.4861]
[1777994929175,51.1,81558.49,151.2,-0.00462,1e-05,0.47691]
[1777994934212,51.1,81560.0,151.2,-0.00461,1e-05,0.47588]
[1777994938240,51.1,81551.32,151.2,-0.00467,1e-05,0.4818]
[1777994941635,51.1,81550.49,151.2,-0.00468,1e-05,0.48237]
[1777994947303,51.1,81539.06,151.2,-0.00476,1e-05,0.49028]
[1777994948331,51.1,81539.06,151.2,-0.00476,1e-05,0.49028]
[1777994953345,51.1,81553.78,151.2,-0.00465,1e-05,0.48012]
[1777994958379,51.1,81556.81,151.2,-0.00463,1e-05,0.47805]
[1777994961401,51.1,81565.67,151.2,-0.00456,1e-05,0.47204]
[1777994963415,51.1,81574.46,151.2,-0.0045,1e-05,0.46615]
[1777994968450,51.1,81574.53,151.2,-0.0045,1e-05,0.4661]
[1777994974552,51.1,81574.72,151.2,-0.00448,1e-05,0.46415]
[1777994974901,51.1,81574.72,151.2,-0.00448,1e-05,0.46415]
[1777994975517,51.1,81574.72,151.2,-0.00448,1e-05,0.46415]
[1777994976170,51.1,81578.78,151.2,-0.00445,1e-05,0.46146]
[1777994978814,51.1,81586.48,151.2,-0.0044,1e-05,0.4564]
[1777994984566,51.1,81590.52,151.2,-0.00437,1e-05,0.45388]
[1777994989601,51.1,81590.38,151.2,-0.00437,1e-05,0.45408]
[1777994993629,51.1,81601.71,151.2,-0.00429,1e-05,0.44685]
[1777994998664,51.11,81612.0,151.2,-0.00422,1e-05,0.44048]
[1777995001685,51.11,81623.32,151.2,-0.00415,1e-05,0.4335]
[1777995004706,51.11,81633.07,151.2,-0.00408,1e-05,0.42756]
[1777995009741,51.11,81640.95,151.2,-0.00403,1e-05,0.4227]
[1777995013769,51.11,81650.89,151.2,-0.00397,1e-05,0.41664]
[1777995018804,51.11,81657.15,151.2,-0.00393,1e-05,0.41287]
[1777995023841,51.11,81645.52,151.2,-0.004,1e-05,0.4199]
[1777995028983,51.11,81640.66,151.2,-0.00403,1e-05,0.42288]
[1777995032021,51.11,81646.97,151.2,-0.00398,1e-05,0.41733]
[1777995037041,51.11,81645.19,151.2,-0.00399,1e-05,0.41842]
[1777995042078,51.11,81645.8,151.2,-0.00398,1e-05,0.41805]
[1777995048120,51.11,81645.33,151.2,-0.00399,1e-05,0.41833]
[1777995050907,51.11,81644.75,151.2,-0.00399,1e-05,0.41868]
[1777995056012,51.11,81644.79,151.2,-0.00399,1e-05,0.41866]
[1777995059200,51.11,81634.39,151.2,-0.00406,1e-05,0.42503]
[1777995064238,51.11,81630.64,151.2,-0.00408,1e-05,0.42735]
[1777995068462,51.11,81634.35,151.2,-0.00406,1e-05,0.42505]
[1777995072294,51.11,81624.78,151.2,-0.00412,1e-05,0.43099]
[1777995077329,51.11,81614.35,151.2,-0.00419,1e-05,0.43754]
[1777995082364,51.11,81616.58,151.2,-0.00418,1e-05,0.43613]
[1777995084972,51.11,81629.43,151.2,-0.00409,1e-05,0.4281]
[1777995085390,51.11,81641.93,151.2,-0.00401,1e-05,0.4204]
[1777995090423,51.11,81638.72,151.2,-0.00403,1e-05,0.42237]
[1777995094495,51.11,81637.11,151.2,-0.00402,1e-05,0.42165]
[1777995094512,51.11,81637.11,151.2,-0.00402,1e-05,0.42165]
[1777995094759,51.11,81622.45,151.2,-0.00412,1e-05,0.43072]
[1777995096054,51.11,81622.45,151.2,-0.00412,1e-05,0.43072]
[1777995096149,51.11,81610.77,151.2,-0.0042,1e-05,0.43819]
[1777995097406,51.11,81606.8,151.2,-0.00423,1e-05,0.44071]
[1777995098966,51.12,81604.32,151.2,-0.00425,1e-05,0.44234]
[1777995101368,51.12,81603.75,151.2,-0.00425,1e-05,0.44286]
[1777995103374,51.12,81606.16,151.2,-0.00424,1e-05,0.44143]
[1777995104580,51.12,81609.6,151.2,-0.00422,1e-05,0.43929]
[1777995104582,51.12,81609.6,151.2,-0.00422,1e-05,0.43929]
[1777995107592,51.12,81622.9,151.2,-0.00413,1e-05,0.43113]
[1777995113073,51.13,81616.55,151.2,-0.00417,1e-05,0.4355]
[1777995118622,51.14,81623.84,151.2,-0.00413,1e-05,0.43143]
[1777995123659,51.15,81626.34,151.2,-0.00412,1e-05,0.43026]
[1777995125671,51.15,81617.15,151.2,-0.00418,1e-05,0.43618]
[1777995127685,51.15,81607.63,151.2,-0.00425,1e-05,0.44234]
[1777995132721,51.15,81602.94,151.2,-0.00428,1e-05,0.44559]
[1777995137759,51.16,81603.7,151.2,-0.00428,1e-05,0.44534]
[1777995142795,51.16,81595.46,151.2,-0.00434,1e-05,0.45088]
[1777995145814,51.16,81585.49,151.2,-0.00441,1e-05,0.45749]
[1777995150850,51.17,81580.49,151.2,-0.00445,1e-05,0.46089]
[1777995155885,51.17,81577.17,151.2,-0.00446,1e-05,0.46137]
[1777995160920,51.17,81572.51,151.2,-0.00449,1e-05,0.46454]
[1777995163943,51.17,81558.57,151.2,-0.00459,1e-05,0.47391]
[1777995168986,51.17,81555.16,151.2,-0.00462,1e-05,0.47622]
[1777995174021,51.17,81559.75,151.2,-0.00459,1e-05,0.47311]
[1777995179057,51.17,81558.48,151.2,-0.00459,1e-05,0.47397]
[1777995184092,51.17,81561.22,151.2,-0.00457,1e-05,0.47212]
[1777995187118,51.17,81570.01,151.2,-0.00451,1e-05,0.46622]
[1777995190139,51.17,81578.84,151.2,-0.00445,1e-05,0.46037]
[1777995193452,51.17,81580.63,151.2,-0.00443,1e-05,0.45921]
[1777995196181,51.17,81590.15,151.2,-0.00437,1e-05,0.45302]
[1777995201216,51.17,81589.86,151.2,-0.00437,1e-05,0.45332]
[1777995205244,51.17,81598.8,151.2,-0.00431,1e-05,0.44763]
[1777995209004,51.18,81600.95,151.2,-0.00429,1e-05,0.44632]
[1777995214307,51.18,81598.61,151.2,-0.0043,1e-05,0.44631]
[1777995219343,51.18,81595.71,151.2,-0.00432,1e-05,0.44835]
[1777995224379,51.19,81595.55,151.2,-0.00432,1e-05,0.44863]
[1777995229413,51.19,81602.83,151.2,-0.00427,1e-05,0.44414]
[1777995234449,51.19,81602.43,151.2,-0.00428,1e-05,0.4446]
[1777995239885,51.2,81601.7,151.2,-0.00428,1e-05,0.44524]
[1777995240531,51.2,81601.61,151.2,-0.00429,1e-05,0.44534]
[1777995246534,51.2,81599.57,151.2,-0.0043,1e-05,0.44669]
[1777995251570,51.2,81600.68,151.2,-0.00429,1e-05,0.44601]
[1777995254591,51.2,81609.49,151.2,-0.00423,1e-05,0.44051]
[1777995259626,51.2,81611.66,151.2,-0.00422,1e-05,0.43919]
[1777995264923,51.2,81604.63,151.2,-0.00427,1e-05,0.44371]
[1777995265908,51.2,81603.24,151.2,-0.00428,1e-05,0.4446]
[1777995266623,51.2,81595.3,151.2,-0.00433,1e-05,0.44971]
[1777995270706,51.2,81584.43,151.2,-0.00441,1e-05,0.45686]
[1777995275740,51.2,81575.73,151.2,-0.00446,1e-05,0.46083]
[1777995277754,51.2,81588.81,151.2,-0.00436,1e-05,0.45228]
[1777995280187,51.2,81588.38,151.2,-0.00437,1e-05,0.45259]
[1777995281782,51.21,81603.03,151.2,-0.00427,1e-05,0.44324]
[1777995286817,51.21,81607.81,151.2,-0.00423,1e-05,0.44042]
[1777995289699,51.21,81606.8,151.2,-0.00424,1e-05,0.44109]
[1777995290716,51.21,81607.93,151.2,-0.00423,1e-05,0.44039]
[1777995295881,51.21,81607.18,151.2,-0.00424,1e-05,0.44095]
[1777995300916,51.22,81608.9,151.2,-0.00423,1e-05,0.44009]
[1777995303937,51.22,81623.74,151.2,-0.00413,1e-05,0.43078]
[1777995306541,51.22,81625.17,151.2,-0.00412,1e-05,0.42989]
[1777995311994,51.22,81628.01,151.2,-0.0041,1e-05,0.42816]
[1777995314008,51.22,81637.95,151.2,-0.00404,1e-05,0.42211]
[1777995318036,51.22,81628.9,151.2,-0.0041,1e-05,0.42773]
[1777995323070,51.22,81626.55,151.2,-0.00411,1e-05,0.42919]
[1777995328106,51.22,81625.08,151.2,-0.00412,1e-05,0.4301]
[1777995333141,51.22,81629.6,151.2,-0.00408,1e-05,0.42559]
[1777995338176,51.22,81630.36,151.2,-0.00407,1e-05,0.42515]
[1777995343014,51.22,81637.81,151.2,-0.00402,1e-05,0.42061]
[1777995347161,51.22,81647.37,151.2,-0.00396,1e-05,0.41482]
[1777995347967,51.22,81652.14,151.2,-0.00393,1e-05,0.41195]
[1777995348246,51.22,81661.27,151.2,-0.00387,1e-05,0.4065]
[1777995353281,51.22,81665.68,151.2,-0.00384,1e-05,0.40389]
[1777995354012,51.22,81665.68,151.2,-0.00384,1e-05,0.40389]
[1777995356751,51.22,81654.61,151.2,-0.00391,1e-05,0.41047]
[1777995362344,51.22,81657.58,151.2,-0.00389,1e-05,0.40869]
[1777995367379,51.22,81664.56,151.2,-0.00385,1e-05,0.40455]
[1777995368942,51.22,81668.14,151.2,-0.00383,1e-05,0.40244]
[1777995374427,51.22,81659.26,151.2,-0.00388,1e-05,0.40769]
[1777995377448,51.22,81650.62,151.2,-0.00394,1e-05,0.41286]
[1777995379195,51.22,81650.62,151.2,-0.00394,1e-05,0.41286]
[1777995380484,51.22,81643.15,151.2,-0.00399,1e-05,0.41737]
[1777995386515,51.22,81643.32,151.2,-0.00399,1e-05,0.41727]
[1777995391547,51.22,81643.53,151.2,-0.00397,1e-05,0.41545]
[1777995396581,51.22,81637.61,151.2,-0.00401,1e-05,0.41905]
[1777995399602,51.22,81619.52,151.2,-0.00413,1e-05,0.43019]
[1777995400484,51.22,81619.52,151.2,-0.00413,1e-05,0.43019]
[1777995403640,51.22,81628.61,151.2,-0.00407,1e-05,0.42456]
[1777995404631,51.22,81628.61,151.2,-0.00407,1e-05,0.42456]
[1777995410181,51.22,81638.87,151.2,-0.004,1e-05,0.41838]
[1777995415726,51.22,81638.97,151.2,-0.004,1e-05,0.41847]
[1777995421768,51.22,81638.22,151.2,-0.00401,1e-05,0.41893]
[1777995426803,51.23,81631.43,151.2,-0.00405,1e-05,0.42328]
[1777995431840,51.23,81628.48,151.2,-0.00407,1e-05,0.4251]
[1777995436875,51.23,81624.18,151.2,-0.0041,1e-05,0.42784]
[1777995441910,51.23,81626.38,151.2,-0.00409,1e-05,0.42648]
[1777995446945,51.23,81626.9,151.2,-0.00409,1e-05,0.42624]
[1777995451980,51.23,81627.55,151.2,-0.00407,1e-05,0.42421]
[1777995457222,51.23,81631.67,151.2,-0.00404,1e-05,0.42168]
[1777995457254,51.23,81631.67,151.2,-0.00404,1e-05,0.42168]
[1777995464066,51.23,81637.8,151.2,-0.004,1e-05,0.41794]
[1777995466080,51.23,81646.97,151.2,-0.00394,1e-05,0.41239]
[1777995471117,51.23,81647.72,151.2,-0.00393,1e-05,0.41194]
[1777995476152,51.23,81645.6,151.2,-0.00395,1e-05,0.41322]
[1777995481187,51.23,81648.62,151.2,-0.00393,1e-05,0.4114]
[1777995486222,51.23,81646.73,151.2,-0.00394,1e-05,0.41254]
[1777995493272,51.23,81655.27,151.2,-0.00389,1e-05,0.40743]
[1777995493831,51.23,81655.27,151.2,-0.00389,1e-05,0.40743]
[1777995499313,51.23,81657.35,151.2,-0.00387,1e-05,0.40619]
[1777995502335,51.23,81673.76,151.2,-0.00377,1e-05,0.39656]
[1777995507370,51.23,81674.38,151.2,-0.00377,1e-05,0.3962]
[1777995510391,51.23,81663.37,151.2,-0.00383,1e-05,0.40264]
[1777995515426,51.23,81663.46,151.2,-0.00382,1e-05,0.40093]
[1777995520461,51.23,81663.41,151.2,-0.00382,1e-05,0.40096]
[1777995521126,51.23,81663.41,151.2,-0.00382,1e-05,0.40096]
[1777995524578,51.23,81650.24,151.2,-0.0039,1e-05,0.40876]
[1777995531538,51.23,81649.78,151.2,-0.00391,1e-05,0.40903]
[1777995536573,51.23,81649.37,151.2,-0.00391,1e-05,0.40928]
[1777995541608,51.23,81648.79,151.2,-0.00391,1e-05,0.40962]
[1777995541964,51.23,81648.79,151.2,-0.00391,1e-05,0.40962]
[1777995544501,51.23,81645.75,151.2,-0.00393,1e-05,0.41145]
[1777995544545,51.23,81637.24,151.2,-0.00399,1e-05,0.41658]
[1777995544681,51.23,81624.39,151.2,-0.00407,1e-05,0.42444]
[1777995545718,51.23,81624.39,151.2,-0.00407,1e-05,0.42444]
[1777995551677,51.23,81619.79,151.2,-0.0041,1e-05,0.42728]
[1777995557240,51.23,81628.15,151.2,-0.00405,1e-05,0.42212]
[1777995562755,51.23,81625.22,151.2,-0.00407,1e-05,0.42393]
[1777995567790,51.23,81624.48,151.2,-0.00407,1e-05,0.42438]
[1777995572825,51.23,81621.41,151.2,-0.00408,1e-05,0.42456]
[1777995578867,51.23,81619.54,151.2,-0.00409,1e-05,0.42571]
[1777995580881,51.23,81605.48,151.2,-0.00418,1e-05,0.43448]
[1777995585916,51.23,81601.84,151.2,-0.00421,1e-05,0.43678]
[1777995589946,51.23,81591.13,151.2,-0.00428,1e-05,0.44359]
[1777995594987,51.23,81598.01,151.2,-0.00423,1e-05,0.4392]
[1777995600025,51.23,81605.84,151.2,-0.00418,1e-05,0.43425]
[1777995602039,51.23,81616.0,151.2,-0.00411,1e-05,0.4279]
[1777995604055,51.23,81629.98,151.2,-0.00402,1e-05,0.4193]
[1777995610098,51.23,81631.41,151.2,-0.00401,1e-05,0.41843]
[1777995615133,51.23,81623.74,151.2,-0.00406,1e-05,0.42312]
[1777995620168,51.23,81615.38,151.2,-0.00412,1e-05,0.42829]
[1777995625203,51.23,81604.41,151.2,-0.00419,1e-05,0.43516]
[1777995630239,51.23,81604.01,151.2,-0.00419,1e-05,0.43541]
[1777995635274,51.23,81604.12,151.2,-0.00418,1e-05,0.43359]
[1777995640309,51.23,81605.79,151.2,-0.00416,1e-05,0.43254]
[1777995645345,51.23,81601.2,151.2,-0.0042,1e-05,0.43543]
[1777995650380,51.23,81606.3,151.2,-0.00416,1e-05,0.43222]
[1777995655415,51.23,81605.91,151.2,-0.00416,1e-05,0.43246]
[1777995657404,51.23,81605.57,151.2,-0.00417,1e-05,0.43268]
[1777995662464,51.23,81616.39,151.2,-0.00409,1e-05,0.42593]
[1777995667501,51.23,81615.38,151.2,-0.0041,1e-05,0.42656]
[1777995671529,51.23,81605.53,151.2,-0.00417,1e-05,0.4327]
[1777995673544,51.23,81592.73,151.2,-0.00425,1e-05,0.4408]
[1777995674739,51.23,81583.44,151.2,-0.00432,1e-05,0.44675]
[1777995680593,51.23,81584.82,151.2,-0.00431,1e-05,0.44586]
[1777995682607,51.23,81595.35,151.2,-0.00424,1e-05,0.43913]
[1777995687642,51.23,81596.57,151.2,-0.00423,1e-05,0.43835]
[1777995692678,51.23,81598.14,151.2,-0.0042,1e-05,0.4356]
[1777995697714,51.23,81598.57,151.2,-0.0042,1e-05,0.43533]
[1777995702749,51.23,81598.29,151.2,-0.0042,1e-05,0.43551]
[1777995707789,51.23,81598.34,151.2,-0.0042,1e-05,0.43547]
[1777995709802,51.23,81608.27,151.2,-0.00413,1e-05,0.42925]
[1777995714838,51.23,81607.23,151.2,-0.00414,1e-05,0.4299]
[1777995720018,51.23,81610.18,151.2,-0.00412,1e-05,0.42806]
[1777995725916,51.23,81614.89,151.2,-0.00409,1e-05,0.42514]
[1777995730951,51.23,81618.74,151.2,-0.00406,1e-05,0.42276]
[1777995735986,51.23,81616.4,151.2,-0.00408,1e-05,0.4242]
[1777995740345,51.23,81607.08,151.2,-0.00414,1e-05,0.42999]
[1777995746059,51.23,81605.8,151.2,-0.00415,1e-05,0.43079]
[1777995751097,51.23,81608.02,151.2,-0.00412,1e-05,0.42767]
[1777995755125,51.23,81598.81,151.2,-0.00418,1e-05,0.43342]
[1777995760160,51.23,81590.05,151.2,-0.00424,1e-05,0.43896]
[1777995765195,51.23,81585.98,151.2,-0.00427,1e-05,0.44156]
[1777995770230,51.23,81584.46,151.2,-0.00428,1e-05,0.44253]
[1777995775265,51.23,81584.26,151.2,-0.00428,1e-05,0.44266]
[1777995780302,51.23,81581.61,151.2,-0.0043,1e-05,0.44436]
[1777995785337,51.23,81571.18,151.2,-0.00437,1e-05,0.4511]
[1777995787350,51.23,81592.48,151.2,-0.00422,1e-05,0.43742]
[1777995792388,51.23,81600.4,151.2,-0.00417,1e-05,0.43243]
[1777995797423,51.23,81598.6,151.2,-0.00418,1e-05,0.43356]
[1777995802458,51.23,81596.4,151.2,-0.0042,1e-05,0.43494]
[1777995807493,51.23,81602.25,151.2,-0.00416,1e-05,0.43127]
[1777995813535,51.23,81597.91,151.2,-0.00417,1e-05,0.43224]
[1777995818569,51.23,81589.34,151.2,-0.00423,1e-05,0.43765]
[1777995823605,51.23,81588.24,151.2,-0.00423,1e-05,0.43835]
[1777995828640,51.23,81587.68,151.2,-0.00424,1e-05,0.4387]
[1777995833675,51.23,81583.98,151.2,-0.00426,1e-05,0.44106]
[1777995838711,51.23,81581.63,151.2,-0.00428,1e-05,0.44256]
[1777995843746,51.23,81588.39,151.2,-0.00423,1e-05,0.43825]
[1777995847774,51.23,81597.81,151.2,-0.00417,1e-05,0.4323]
[1777995852809,51.23,81597.11,151.2,-0.00417,1e-05,0.43274]
[1777995857843,51.23,81597.52,151.2,-0.00417,1e-05,0.43248]
[1777995862879,51.23,81597.33,151.2,-0.00417,1e-05,0.4326]
[1777995867913,51.23,81597.25,151.2,-0.00417,1e-05,0.43265]
[1777995869928,51.23,81606.55,151.2,-0.00411,1e-05,0.42685]
[1777995871942,51.23,81615.42,151.2,-0.00403,1e-05,0.41965]
[1777995876977,51.23,81622.3,151.2,-0.00399,1e-05,0.41546]
[1777995884026,51.23,81621.12,151.2,-0.004,1e-05,0.41618]
[1777995889061,51.23,81627.42,151.2,-0.00396,1e-05,0.41236]
[1777995894096,51.23,81626.32,151.2,-0.00396,1e-05,0.41303]
[1777995899132,51.23,81630.93,151.2,-0.00393,1e-05,0.41025]
[1777995904167,51.23,81629.71,151.2,-0.00394,1e-05,0.41098]
[1777995909202,51.23,81632.93,151.2,-0.00392,1e-05,0.40905]
[1777995914237,51.23,81633.18,151.2,-0.00392,1e-05,0.4089]
[1777995921286,51.23,81630.15,151.2,-0.00394,1e-05,0.41072]
[1777995926322,51.23,81628.66,151.2,-0.00395,1e-05,0.41162]
[1777995927723,51.23,81628.66,151.2,-0.00395,1e-05,0.41162]
[1777995927820,51.23,81628.66,151.2,-0.00395,1e-05,0.41162]
[1777995927915,51.23,81617.87,151.2,-0.00402,1e-05,0.41816]
[1777995930879,51.23,81609.94,151.2,-0.00407,1e-05,0.42302]
[1777995936395,51.23,81610.6,151.2,-0.00405,1e-05,0.42089]
[1777995941431,51.23,81613.81,151.2,-0.00403,1e-05,0.41893]
[1777995946466,51.23,81609.58,151.2,-0.00406,1e-05,0.42152]
[1777995951501,51.23,81619.89,151.2,-0.00399,1e-05,0.41522]
[1777995956536,51.23,81623.79,151.2,-0.00396,1e-05,0.41286]
[1777995961572,51.23,81624.24,151.2,-0.00396,1e-05,0.41259]
[1777995966607,51.23,81624.38,151.2,-0.00396,1e-05,0.41251]
[1777995971642,51.23,81636.03,151.2,-0.00388,1e-05,0.40553]
[1777995976677,51.23,81639.4,151.2,-0.00386,1e-05,0.40353]
[1777995978699,51.23,81655.04,151.2,-0.00376,1e-05,0.39436]
[1777995983734,51.23,81659.71,151.2,-0.00374,1e-05,0.39166]
[1777995988769,51.23,81657.69,151.2,-0.00375,1e-05,0.39282]
[1777995993804,51.23,81658.97,151.2,-0.00372,1e-05,0.39046]
[1777995998839,51.23,81664.58,151.2,-0.00369,1e-05,0.38724]
[1777995999269,51.23,81664.58,151.2,-0.00369,1e-05,0.38724]
[1777996000710,51.23,81664.25,151.2,-0.00369,1e-05,0.38743]
[1777996000906,51.23,81664.25,151.2,-0.00369,1e-05,0.38743]
[1777996009916,51.23,81664.4,151.2,-0.00369,1e-05,0.38734]
[1777996014951,51.23,81665.04,151.2,-0.00369,1e-05,0.38697]
[1777996016965,51.23,81674.58,151.2,-0.00363,1e-05,0.38156]
[1777996017972,51.23,81688.58,151.2,-0.00355,1e-05,0.37373]
[1777996023007,51.23,81692.15,151.2,-0.00352,1e-05,0.37175]
[1777996028047,51.23,81698.0,151.2,-0.00349,1e-05,0.36854]
[1777996030061,51.23,81673.23,151.2,-0.00364,1e-05,0.38232]
[1777996032075,51.23,81683.11,151.2,-0.00358,1e-05,0.37677]
[1777996034089,51.23,81673.56,151.2,-0.00364,1e-05,0.38213]
[1777996039125,51.23,81684.72,151.2,-0.00357,1e-05,0.37587]
[1777996044469,51.23,81687.9,151.2,-0.00355,1e-05,0.37411]
[1777996045050,51.23,81687.9,151.2,-0.00355,1e-05,0.37411]
[1777996050202,51.23,81685.95,151.2,-0.00356,1e-05,0.37519]
[1777996055237,51.23,81688.68,151.2,-0.00353,1e-05,0.3721]
[1777996059566,51.23,81672.2,151.2,-0.00363,1e-05,0.3813]
[1777996065983,51.23,81672.78,151.2,-0.00363,1e-05,0.38098]
[1777996066029,51.23,81660.96,151.2,-0.0037,1e-05,0.38769]
[1777996069769,51.23,81653.42,151.2,-0.00374,1e-05,0.39203]
[1777996074371,51.23,81640.85,151.2,-0.00382,1e-05,0.39935]
[1777996079406,51.23,81647.38,151.2,-0.00378,1e-05,0.39553]
[1777996084441,51.23,81647.22,151.2,-0.00378,1e-05,0.39563]
[1777996086455,51.23,81632.12,151.2,-0.00388,1e-05,0.40451]
[1777996091490,51.23,81638.96,151.2,-0.00383,1e-05,0.40046]
[1777996094510,51.23,81649.03,151.2,-0.00377,1e-05,0.39457]
[1777996099546,51.23,81651.51,151.2,-0.00376,1e-05,0.39313]
[1777996104581,51.23,81651.12,151.2,-0.00376,1e-05,0.39336]
[1777996109616,51.23,81652.21,151.2,-0.00375,1e-05,0.39273]
[1777996111633,51.23,81666.13,151.2,-0.00365,1e-05,0.38313]
[1777996116668,51.23,81665.4,151.2,-0.00366,1e-05,0.38355]
[1777996121703,51.23,81665.64,151.2,-0.00365,1e-05,0.38341]
[1777996124724,51.23,81674.88,151.2,-0.0036,1e-05,0.3782]
[1777996129759,51.23,81678.47,151.2,-0.00358,1e-05,0.37619]
[1777996134795,51.23,81672.18,151.2,-0.00361,1e-05,0.37972]
[1777996139830,51.23,81669.17,151.2,-0.00363,1e-05,0.38141]
[1777996144865,51.23,81673.59,151.2,-0.00361,1e-05,0.37893]
[1777996149900,51.23,81681.07,151.2,-0.00356,1e-05,0.37475]
[1777996152921,51.23,81669.21,151.2,-0.00363,1e-05,0.38139]
[1777996154935,51.23,81659.9,151.2,-0.00369,1e-05,0.38668]
[1777996159969,51.23,81660.54,151.2,-0.00368,1e-05,0.38631]
[1777996165007,51.23,81656.58,151.2,-0.00371,1e-05,0.38858]
[1777996170040,51.23,81653.86,151.2,-0.00373,1e-05,0.39014]
[1777996172054,51.23,81642.41,151.2,-0.00378,1e-05,0.39514]
[1777996178097,51.23,81640.8,151.2,-0.00379,1e-05,0.39608]
[1777996183131,51.23,81648.39,151.2,-0.00374,1e-05,0.39167]
[1777996188166,51.23,81648.25,151.2,-0.00375,1e-05,0.39175]
[1777996193201,51.23,81649.95,151.2,-0.00373,1e-05,0.39077]
[1777996198235,51.23,81655.72,151.2,-0.0037,1e-05,0.38745]
[1777996203272,51.23,81654.9,151.2,-0.0037,1e-05,0.38792]
[1777996208307,51.23,81646.02,151.2,-0.00376,1e-05,0.39304]
[1777996213342,51.23,81648.48,151.2,-0.00374,1e-05,0.39162]
[1777996218376,51.23,81646.71,151.2,-0.00375,1e-05,0.39264]
[1777996223412,51.23,81644.93,151.2,-0.00377,1e-05,0.39367]
[1777996228447,51.23,81642.41,151.2,-0.00378,1e-05,0.39514]
[1777996233482,51.23,81639.65,151.2,-0.00378,1e-05,0.3951]
[1777996238517,51.23,81638.65,151.2,-0.00379,1e-05,0.39569]
[1777996242545,51.23,81628.05,151.2,-0.00386,1e-05,0.40191]
[1777996244559,51.23,81617.72,151.2,-0.00392,1e-05,0.40806]
[1777996249594,51.23,81618.78,151.2,-0.00392,1e-05,0.40743]
[1777996253622,51.23,81607.93,151.2,-0.00399,1e-05,0.41397]
[1777996255636,51.23,81598.16,151.2,-0.00405,1e-05,0.41993]
[1777996258657,51.23,81587.1,151.2,-0.00413,1e-05,0.42677]
[1777996263293,51.23,81577.7,151.2,-0.00419,1e-05,0.43266]
[1777996268727,51.23,81591.29,151.2,-0.0041,1e-05,0.42417]
[1777996269734,51.23,81603.17,151.2,-0.00402,1e-05,0.41686]
[1777996271297,51.23,81603.17,151.2,-0.00402,1e-05,0.41686]
[1777996271299,51.23,81621.54,151.2,-0.0039,1e-05,0.40578]
[1777996272298,51.23,81635.44,151.2,-0.00381,1e-05,0.39756]
[1777996273296,51.23,81635.44,151.2,-0.00381,1e-05,0.39756]
[1777996282826,51.23,81637.23,151.2,-0.0038,1e-05,0.39651]
[1777996285847,51.23,81623.19,151.2,-0.00389,1e-05,0.4048]
[1777996290882,51.23,81622.59,151.2,-0.00389,1e-05,0.40515]
[1777996296924,51.23,81622.68,151.2,-0.00388,1e-05,0.40342]
[1777996301959,51.23,81627.35,151.2,-0.00385,1e-05,0.40066]
[1777996306994,51.23,81624.22,151.2,-0.00387,1e-05,0.40251]
[1777996309008,51.23,81615.66,151.2,-0.00392,1e-05,0.40761]
[1777996314042,51.23,81612.55,151.2,-0.00394,1e-05,0.40948]
[1777996318070,51.23,81596.02,151.2,-0.00405,1e-05,0.41952]
[1777996321092,51.23,81606.3,151.2,-0.00398,1e-05,0.41325]
[1777996326127,51.23,81609.5,151.2,-0.00396,1e-05,0.41131]
[1777996331162,51.23,81604.42,151.2,-0.00399,1e-05,0.41439]
[1777996336197,51.23,81599.18,151.2,-0.00403,1e-05,0.41758]
[1777996341233,51.23,81600.99,151.2,-0.00402,1e-05,0.41648]
[1777996346269,51.23,81601.75,151.2,-0.00401,1e-05,0.41602]
[1777996349289,51.23,81587.73,151.2,-0.00411,1e-05,0.42464]
[1777996354324,51.23,81584.55,151.2,-0.00411,1e-05,0.42487]
[1777996356338,51.23,81567.0,151.2,-0.00423,1e-05,0.43589]
[1777996361373,51.23,81565.77,151.2,-0.00424,1e-05,0.43668]
[1777996366408,51.23,81563.11,151.2,-0.00426,1e-05,0.43837]
[1777996371443,51.23,81557.2,151.2,-0.0043,1e-05,0.44215]
[1777996376478,51.23,81555.22,151.2,-0.00431,1e-05,0.44343]
[1777996381513,51.23,81555.53,151.2,-0.00431,1e-05,0.44323]
[1777996386548,51.23,81545.03,151.2,-0.00439,1e-05,0.45004]
[1777996391583,51.23,81550.57,151.2,-0.00435,1e-05,0.44643]
[1777996396621,51.23,81558.78,151.2,-0.00429,1e-05,0.44114]
[1777996401658,51.23,81561.75,151.2,-0.00427,1e-05,0.43924]
[1777996406693,51.23,81564.7,151.2,-0.00425,1e-05,0.43736]
[1777996408707,51.23,81573.91,151.2,-0.00418,1e-05,0.43153]
[1777996414198,51.23,81572.31,151.2,-0.00418,1e-05,0.43077]
[1777996419784,51.23,81561.48,151.2,-0.00425,1e-05,0.43763]
[1777996424820,51.23,81567.33,151.2,-0.00421,1e-05,0.43391]
[1777996429856,51.23,81556.81,151.2,-0.00429,1e-05,0.44061]
[1777996434891,51.23,81550.11,151.2,-0.00433,1e-05,0.44493]
[1777996439926,51.23,81542.46,151.2,-0.00439,1e-05,0.4499]
[1777996444961,51.23,81541.41,151.2,-0.0044,1e-05,0.45058]
[1777996446975,51.23,81549.91,151.2,-0.00433,1e-05,0.44506]
[1777996452016,51.23,81553.67,151.2,-0.00431,1e-05,0.44263]
[1777996457051,51.23,81560.79,151.2,-0.00426,1e-05,0.43807]
[1777996459065,51.23,81571.22,151.2,-0.00419,1e-05,0.43146]
[1777996464101,51.23,81572.48,151.2,-0.00418,1e-05,0.43066]
[1777996466115,51.23,81562.37,151.2,-0.00425,1e-05,0.43706]
[1777996471150,51.23,81569.9,151.2,-0.00418,1e-05,0.43052]
[1777996476185,51.23,81566.43,151.2,-0.0042,1e-05,0.43271]
[1777996481221,51.23,81564.81,151.2,-0.00421,1e-05,0.43374]
[1777996486256,51.23,81562.42,151.2,-0.00423,1e-05,0.43525]
[1777996489277,51.23,81550.24,151.2,-0.00432,1e-05,0.44304]
[1777996494312,51.23,81560.03,151.2,-0.00425,1e-05,0.43677]
[1777996499346,51.23,81563.1,151.2,-0.00422,1e-05,0.43482]
[1777996504382,51.23,81562.81,151.2,-0.00423,1e-05,0.435]
[1777996509418,51.23,81562.31,151.2,-0.00423,1e-05,0.43532]
[1777996514456,51.23,81561.87,151.2,-0.00423,1e-05,0.4356]
[1777996516470,51.23,81552.02,151.2,-0.0043,1e-05,0.4419]
[1777996521505,51.23,81547.97,151.2,-0.00433,1e-05,0.44451]
[1777996525533,51.23,81536.86,151.2,-0.00441,1e-05,0.45174]
[1777996530568,51.23,81542.29,151.2,-0.00437,1e-05,0.44819]
[1777996535603,51.23,81538.33,151.2,-0.00438,1e-05,0.44895]
[1777996540638,51.23,81534.95,151.2,-0.00441,1e-05,0.45116]
[1777996545674,51.23,81536.14,151.2,-0.0044,1e-05,0.45038]
[1777996551715,51.23,81536.44,151.2,-0.0044,1e-05,0.45019]
[1777996556750,51.23,81539.95,151.2,-0.00437,1e-05,0.4479]
[1777996560778,51.23,81551.97,151.2,-0.00429,1e-05,0.44013]
[1777996565812,51.23,81566.33,151.2,-0.00419,1e-05,0.43101]
[1777996570848,51.23,81566.84,151.2,-0.00418,1e-05,0.43069]
[1777996575883,51.23,81568.94,151.2,-0.00417,1e-05,0.42937]
[1777996580918,51.23,81568.43,151.2,-0.00417,1e-05,0.42969]
[1777996585953,51.23,81574.2,151.2,-0.00413,1e-05,0.42608]
[1777996588428,51.23,81575.38,151.2,-0.00412,1e-05,0.42534]
[1777996594009,51.23,81573.84,151.2,-0.00412,1e-05,0.42455]
[1777996599044,51.23,81574.2,151.2,-0.00412,1e-05,0.42433]
[1777996606093,51.23,81574.14,151.2,-0.00412,1e-05,0.42437]
[1777996609265,51.23,81575.74,151.2,-0.0041,1e-05,0.42337]
[1777996610676,51.23,81582.28,151.2,-0.00406,1e-05,0.41933]
[1777996616163,51.23,81583.94,151.2,-0.00405,1e-05,0.41831]
[1777996621198,51.23,81579.0,151.2,-0.00408,1e-05,0.42135]
[1777996626233,51.23,81578.91,151.2,-0.00408,1e-05,0.42141]
[1777996631268,51.23,81576.27,151.2,-0.0041,1e-05,0.42304]
[1777996636303,51.23,81576.22,151.2,-0.0041,1e-05,0.42307]
[1777996639324,51.23,81562.71,151.2,-0.00419,1e-05,0.43152]
[1777996644358,51.23,81555.49,151.2,-0.00424,1e-05,0.4361]
[1777996649394,51.23,81546.86,151.2,-0.0043,1e-05,0.44162]
[1777996654430,51.23,81548.25,151.2,-0.00428,1e-05,0.43893]
[1777996659465,51.23,81542.96,151.2,-0.00432,1e-05,0.44233]
[1777996664500,51.23,81541.62,151.2,-0.00432,1e-05,0.44319]
[1777996669535,51.23,81536.86,151.2,-0.00436,1e-05,0.44628]
[1777996674571,51.23,81539.29,151.2,-0.00434,1e-05,0.4447]
[1777996678598,51.23,81550.8,151.2,-0.00426,1e-05,0.4373]
[1777996683634,51.23,81558.35,151.2,-0.00421,1e-05,0.43251]
[1777996688669,51.23,81553.78,151.2,-0.00424,1e-05,0.4354]
[1777996693704,51.23,81550.42,151.2,-0.00426,1e-05,0.43754]
[1777996697732,51.23,81539.49,151.2,-0.00434,1e-05,0.44457]
[1777996702767,51.23,81544.04,151.2,-0.00431,1e-05,0.44163]
[1777996707801,51.23,81541.96,151.2,-0.00432,1e-05,0.44298]
[1777996712840,51.23,81542.89,151.2,-0.0043,1e-05,0.44057]
[1777996717875,51.23,81539.11,151.2,-0.00433,1e-05,0.44301]
[1777996722910,51.23,81539.07,151.2,-0.00433,1e-05,0.44304]
[1777996726938,51.23,81529.8,151.2,-0.00439,1e-05,0.44906]
[1777996728953,51.23,81539.15,151.2,-0.00433,1e-05,0.44298]
[1777996731975,51.23,81549.47,151.2,-0.00425,1e-05,0.43636]
[1777996737010,51.23,81549.4,151.2,-0.00425,1e-05,0.43641]
[1777996742045,51.23,81544.97,151.2,-0.00428,1e-05,0.43924]
[1777996747079,51.23,81544.61,151.2,-0.00429,1e-05,0.43947]
[1777996752115,51.23,81544.68,151.2,-0.00429,1e-05,0.43943]
[1777996757150,51.23,81544.22,151.2,-0.00429,1e-05,0.43972]
[1777996762185,51.23,81544.15,151.2,-0.00429,1e-05,0.43977]
[1777996767219,51.23,81542.09,151.2,-0.0043,1e-05,0.44109]
[1777996772255,51.23,81541.89,151.2,-0.00429,1e-05,0.43942]
[1777996777290,51.23,81547.7,151.2,-0.00425,1e-05,0.43571]
[1777996782325,51.23,81547.9,151.2,-0.00425,1e-05,0.43558]
[1777996787360,51.23,81546.37,151.2,-0.00426,1e-05,0.43655]
[1777996792399,51.23,81544.93,151.2,-0.00427,1e-05,0.43747]
[1777996794414,51.23,81534.62,151.2,-0.00434,1e-05,0.4441]
[1777996799449,51.23,81539.23,151.2,-0.00431,1e-05,0.44113]
[1777996801570,51.23,81540.78,151.2,-0.0043,1e-05,0.44013]
[1777996801582,51.23,81553.14,151.2,-0.00421,1e-05,0.43225]
[1777996802472,51.23,81571.85,151.2,-0.00408,1e-05,0.42056]
[1777996803204,51.23,81571.85,151.2,-0.00408,1e-05,0.42056]
[1777996804573,51.23,81576.47,151.2,-0.00405,1e-05,0.41771]
[1777996806504,51.23,81591.82,151.2,-0.00395,1e-05,0.40838]
[1777996811542,51.23,81589.22,151.2,-0.00397,1e-05,0.40995]
[1777996816577,51.23,81586.96,151.2,-0.00398,1e-05,0.41131]
[1777996821612,51.23,81584.84,151.2,-0.00399,1e-05,0.4126]
[1777996825640,51.23,81572.22,151.2,-0.00408,1e-05,0.42033]
[1777996830679,51.23,81572.05,151.2,-0.00408,1e-05,0.42043]
[1777996835714,51.23,81573.13,151.2,-0.00406,1e-05,0.41803]
[1777996836721,51.23,81564.13,151.2,-0.00412,1e-05,0.4236]
[1777996841756,51.23,81561.91,151.2,-0.00413,1e-05,0.42498]
[1777996846790,51.23,81545.72,151.2,-0.00424,1e-05,0.43518]
[1777996850819,51.23,81537.11,151.2,-0.00431,1e-05,0.44069]
[1777996855855,51.23,81537.72,151.2,-0.0043,1e-05,0.4403]
[1777996860889,51.23,81540.46,151.2,-0.00428,1e-05,0.43854]
[1777996862720,51.23,81539.74,151.2,-0.00429,1e-05,0.439]
[1777996867939,51.23,81536.02,151.2,-0.00431,1e-05,0.44139]
[1777996870960,51.23,81545.67,151.2,-0.00425,1e-05,0.43521]
[1777996875995,51.23,81546.11,151.2,-0.00424,1e-05,0.43493]
[1777996881029,51.23,81553.65,151.2,-0.00419,1e-05,0.43016]
[1777996886065,51.23,81553.28,151.2,-0.00419,1e-05,0.43039]
[1777996889759,51.23,81563.29,151.2,-0.00412,1e-05,0.42412]
[1777996895128,51.23,81563.39,151.2,-0.00411,1e-05,0.42231]
[1777996900163,51.23,81559.93,151.2,-0.00413,1e-05,0.42446]
[1777996905792,51.23,81560.27,151.2,-0.00413,1e-05,0.42425]
[1777996911533,51.23,81559.6,151.2,-0.00413,1e-05,0.42467]
[1777996917282,51.23,81556.51,151.2,-0.00415,1e-05,0.4266]
[1777996922317,51.23,81550.52,151.2,-0.00419,1e-05,0.43036]
[1777996927352,51.23,81539.73,151.2,-0.00427,1e-05,0.43721]
[1777996932387,51.23,81536.53,151.2,-0.00429,1e-05,0.43926]
[1777996937422,51.23,81538.33,151.2,-0.00428,1e-05,0.43811]
[1777996942457,51.23,81531.62,151.2,-0.00433,1e-05,0.44242]
[1777996947492,51.23,81526.84,151.2,-0.00436,1e-05,0.44552]
[1777996952528,51.23,81526.36,151.2,-0.00435,1e-05,0.44401]
[1777996957563,51.23,81526.55,151.2,-0.00435,1e-05,0.44389]
[1777996962598,51.23,81525.47,151.2,-0.00435,1e-05,0.44459]
[1777996967633,51.23,81523.98,151.2,-0.00436,1e-05,0.44556]
[1777996969648,51.23,81537.15,151.2,-0.00427,1e-05,0.43707]
[1777996972669,51.23,81521.0,151.2,-0.00439,1e-05,0.4475]
[1777996977704,51.23,81514.14,151.2,-0.00444,1e-05,0.452]
[1777996982739,51.23,81509.89,151.2,-0.00447,1e-05,0.4548]
[1777996984753,51.23,81518.73,151.2,-0.0044,1e-05,0.44898]
[1777996989788,51.23,81525.12,151.2,-0.00436,1e-05,0.44482]
[1777996994824,51.23,81524.48,151.2,-0.00436,1e-05,0.44523]
[1777996999859,51.23,81521.46,151.2,-0.00438,1e-05,0.4472]
[1777997003783,51.23,81520.95,151.2,-0.00439,1e-05,0.44753]
[1777997003887,51.23,81550.07,151.2,-0.00418,1e-05,0.42887]
[1777997004622,51.23,81550.07,151.2,-0.00418,1e-05,0.42887]
[1777997005561,51.23,81554.61,151.2,-0.00415,1e-05,0.42602]
[1777997005911,51.23,81554.61,151.2,-0.00415,1e-05,0.42602]
[1777997006220,51.23,81551.31,151.2,-0.00417,1e-05,0.42809]
[1777997011944,51.23,81538.6,151.2,-0.00424,1e-05,0.43435]
[1777997013958,51.23,81529.3,151.2,-0.00431,1e-05,0.4403]
[1777997018993,51.23,81519.98,151.2,-0.00438,1e-05,0.44634]
[1777997024027,51.23,81518.97,151.2,-0.00438,1e-05,0.447]
[1777997028644,51.23,81511.02,151.2,-0.00444,1e-05,0.45221]
[1777997029064,51.23,81536.82,151.2,-0.00426,1e-05,0.43549]
[1777997029561,51.23,81536.82,151.2,-0.00426,1e-05,0.43549]
[1777997030366,51.23,81538.87,151.2,-0.00424,1e-05,0.43418]
[1777997031175,51.23,81541.02,151.2,-0.00423,1e-05,0.43281]
[1777997032922,51.23,81536.41,151.2,-0.00426,1e-05,0.43575]
[1777997036112,51.23,81547.32,151.2,-0.00418,1e-05,0.42883]
[1777997036382,51.23,81547.32,151.2,-0.00418,1e-05,0.42883]
[1777997038690,51.23,81547.0,151.2,-0.00418,1e-05,0.42903]
[1777997039133,51.23,81532.98,151.2,-0.00428,1e-05,0.43794]
[1777997042555,51.23,81527.72,151.2,-0.00432,1e-05,0.44132]
[1777997044954,51.23,81533.36,151.2,-0.00428,1e-05,0.4377]
[1777997048724,51.23,81536.83,151.2,-0.00426,1e-05,0.43548]
[1777997054238,51.23,81535.09,151.2,-0.00427,1e-05,0.43659]
[1777997058266,51.23,81543.97,151.2,-0.00421,1e-05,0.43095]
[1777997063301,51.23,81548.21,151.2,-0.00418,1e-05,0.42827]
[1777997068336,51.23,81548.84,151.2,-0.00417,1e-05,0.42788]
[1777997070896,51.23,81553.32,151.2,-0.00414,1e-05,0.42507]
[1777997073048,51.23,81554.19,151.2,-0.00412,1e-05,0.42277]
[1777997078406,51.23,81553.48,151.2,-0.00412,1e-05,0.42321]
[1777997083443,51.23,81554.77,151.2,-0.00411,1e-05,0.42241]
[1777997086379,51.23,81555.87,151.2,-0.00411,1e-05,0.42173]
[1777997089894,51.23,81556.98,151.2,-0.0041,1e-05,0.42104]
[1777997090322,51.23,81557.03,151.2,-0.0041,1e-05,0.42101]
[1777997091244,51.23,81557.03,151.2,-0.0041,1e-05,0.42101]
[1777997090496,51.23,81568.21,151.2,-0.00402,1e-05,0.41413]
[1777997091860,51.23,81568.21,151.2,-0.00402,1e-05,0.41413]
[1777997091889,51.23,81582.3,151.2,-0.00393,1e-05,0.4056]
[1777997092701,51.23,81582.3,151.2,-0.00393,1e-05,0.4056]
[1777997098595,51.23,81586.69,151.2,-0.0039,1e-05,0.40297]
[1777997101186,51.23,81575.08,151.2,-0.00398,1e-05,0.40995]
[1777997106608,51.23,81580.95,151.2,-0.00394,1e-05,0.40641]
[1777997111643,51.23,81586.64,151.2,-0.0039,1e-05,0.403]
[1777997115636,51.23,81586.71,151.2,-0.0039,1e-05,0.40296]
[1777997120709,51.23,81586.72,151.2,-0.0039,1e-05,0.40295]
[1777997122723,51.23,81572.39,151.2,-0.004,1e-05,0.41158]
[1777997126751,51.23,81563.08,151.2,-0.00406,1e-05,0.41727]
[1777997131786,51.23,81560.36,151.2,-0.00406,1e-05,0.41721]
[1777997132656,51.23,81560.36,151.2,-0.00406,1e-05,0.41721]
[1777997137829,51.23,81561.07,151.2,-0.00406,1e-05,0.41677]
[1777997142864,51.23,81563.32,151.2,-0.00404,1e-05,0.41539]
[1777997147899,51.23,81563.12,151.2,-0.00404,1e-05,0.41551]
[1777997149678,51.23,81562.97,151.2,-0.00404,1e-05,0.41561]
[1777997154956,51.23,81565.51,151.2,-0.00403,1e-05,0.41405]
[1777997160991,51.23,81586.46,151.2,-0.00389,1e-05,0.40142]
[1777997166116,51.23,81585.03,151.2,-0.0039,1e-05,0.40227]
[1777997166231,51.23,81585.03,151.2,-0.0039,1e-05,0.40227]
[1777997166238,51.23,81558.57,151.2,-0.00407,1e-05,0.41831]
[1777997166525,51.23,81558.57,151.2,-0.00407,1e-05,0.41831]
[1777997167036,51.23,81538.29,151.2,-0.00421,1e-05,0.43098]
[1777997168996,51.23,81532.79,151.2,-0.00425,1e-05,0.43447]
[1777997174085,51.23,81534.44,151.2,-0.00424,1e-05,0.43342]
[1777997178114,51.23,81545.18,151.2,-0.00416,1e-05,0.42664]
[1777997182860,51.23,81552.44,151.2,-0.00411,1e-05,0.42211]
[1777997188184,51.23,81554.62,151.2,-0.0041,1e-05,0.42075]
[1777997188360,51.23,81554.62,151.2,-0.0041,1e-05,0.42075]
[1777997191205,51.23,81567.85,151.2,-0.00399,1e-05,0.4109]
[1777997195233,51.23,81576.54,151.2,-0.00394,1e-05,0.40565]
[1777997197249,51.23,81594.59,151.2,-0.00382,1e-05,0.39493]
[1777997202285,51.23,81612.16,151.2,-0.00371,1e-05,0.38473]
[1777997206313,51.23,81601.9,151.2,-0.00377,1e-05,0.39066]
[1777997208327,51.23,81592.4,151.2,-0.00383,1e-05,0.39622]
[1777997213362,51.23,81586.66,151.2,-0.00387,1e-05,0.39961]
[1777997218397,51.23,81591.34,151.2,-0.00384,1e-05,0.39684]
[1777997223432,51.23,81592.28,151.2,-0.00383,1e-05,0.39629]
[1777997224439,51.23,81583.65,151.2,-0.00389,1e-05,0.4014]
[1777997226453,51.23,81573.63,151.2,-0.00396,1e-05,0.4074]
[1777997230718,51.23,81573.56,151.2,-0.00396,1e-05,0.40744]
[1777997234687,51.23,81564.14,151.2,-0.00402,1e-05,0.41316]
[1777997240550,51.23,81555.74,151.2,-0.00407,1e-05,0.41831]
[1777997245585,51.23,81558.61,151.2,-0.00406,1e-05,0.41655]
[1777997247937,51.23,81557.16,151.2,-0.00407,1e-05,0.41744]
[1777997254133,51.23,81557.69,151.2,-0.00405,1e-05,0.41538]
[1777997259685,51.23,81562.18,151.2,-0.00402,1e-05,0.41263]
[1777997264720,51.23,81570.39,151.2,-0.00396,1e-05,0.40765]
[1777997269755,51.23,81569.74,151.2,-0.00396,1e-05,0.40804]
[1777997270771,51.23,81558.5,151.2,-0.00404,1e-05,0.41488]
[1777997275804,51.23,81562.83,151.2,-0.00401,1e-05,0.41223]
[1777997280840,51.23,81562.56,151.2,-0.00401,1e-05,0.4124]
[1777997282856,51.23,81571.49,151.2,-0.00395,1e-05,0.40698]
[1777997287892,51.23,81569.65,151.2,-0.00397,1e-05,0.40809]
[1777997294940,51.23,81569.56,151.2,-0.00397,1e-05,0.40815]
[1777997299976,51.23,81571.31,151.2,-0.00395,1e-05,0.40709]
[1777997305011,51.23,81568.35,151.2,-0.00397,1e-05,0.40888]
[1777997310046,51.23,81571.28,151.2,-0.00395,1e-05,0.40711]
[1777997316089,51.23,81569.18,151.2,-0.00395,1e-05,0.40667]
[1777997320117,51.23,81554.88,151.2,-0.00405,1e-05,0.41536]
[1777997325152,51.23,81552.07,151.2,-0.00407,1e-05,0.41709]
[1777997330188,51.23,81548.45,151.2,-0.00409,1e-05,0.41933]
[1777997335222,51.23,81545.61,151.2,-0.00411,1e-05,0.42109]
[1777997340257,51.23,81534.54,151.2,-0.00419,1e-05,0.42801]
[1777997343001,51.23,81533.46,151.2,-0.00419,1e-05,0.42869]
[1777997343259,51.23,81533.46,151.2,-0.00419,1e-05,0.42869]
[1777997345292,51.23,81523.33,151.2,-0.00427,1e-05,0.43512]
[1777997350328,51.23,81520.62,151.2,-0.00428,1e-05,0.43686]
[1777997355363,51.23,81522.51,151.2,-0.00427,1e-05,0.43565]
[1777997360397,51.23,81522.5,151.2,-0.00427,1e-05,0.43565]
[1777997361405,51.23,81534.21,151.2,-0.00419,1e-05,0.42822]
[1777997366440,51.23,81534.35,151.2,-0.00419,1e-05,0.42813]
[1777997371475,51.23,81538.12,151.2,-0.00415,1e-05,0.42399]
[1777997376510,51.23,81538.12,151.2,-0.00415,1e-05,0.42399]
[1777997381625,51.23,81531.54,151.2,-0.00419,1e-05,0.42812]
[1777997383559,51.23,81514.99,151.2,-0.00431,1e-05,0.43867]
[1777997386580,51.23,81509.44,151.2,-0.00435,1e-05,0.44225]
[1777997387587,51.23,81505.14,151.2,-0.00438,1e-05,0.44505]
[1777997389315,51.23,81505.14,151.2,-0.00438,1e-05,0.44505]
[1777997390588,51.23,81504.92,151.2,-0.00438,1e-05,0.44519]
[1777997393629,51.23,81490.63,151.2,-0.00448,1e-05,0.45459]
[1777997398664,51.23,81490.77,151.2,-0.00448,1e-05,0.4545]
[1777997403699,51.23,81493.11,151.2,-0.00447,1e-05,0.45295]
[1777997407730,51.23,81469.11,151.2,-0.00465,1e-05,0.46907]
[1777997413470,51.23,81461.29,151.2,-0.00471,1e-05,0.47442]
[1777997416159,51.23,81470.61,151.2,-0.00463,1e-05,0.46804]
[1777997423511,51.23,81457.15,151.2,-0.00474,1e-05,0.47728]
[1777997431520,51.23,81458.15,151.2,-0.00473,1e-05,0.47659]
[1777997437942,51.23,81444.18,151.2,-0.00482,1e-05,0.48438]
[1777997442977,51.23,81447.57,151.2,-0.00479,1e-05,0.48201]
[1777997448011,51.23,81461.46,151.2,-0.00469,1e-05,0.47239]
[1777997453047,51.23,81459.25,151.2,-0.0047,1e-05,0.47391]
[1777997458092,51.23,81463.64,151.2,-0.00467,1e-05,0.4709]
[1777997463127,51.23,81467.65,151.2,-0.00464,1e-05,0.46816]
[1777997467156,51.23,81475.99,151.2,-0.00458,1e-05,0.46251]
[1777997470177,51.23,81486.2,151.2,-0.0045,1e-05,0.45567]
[1777997475212,51.23,81484.65,151.2,-0.00451,1e-05,0.4567]
[1777997480247,51.23,81482.53,151.2,-0.00453,1e-05,0.45812]
[1777997482261,51.23,81492.9,151.2,-0.00445,1e-05,0.45123]
[1777997484275,51.23,81504.74,151.2,-0.00436,1e-05,0.44348]
[1777997489309,51.23,81499.63,151.2,-0.0044,1e-05,0.44681]
[1777997494345,51.23,81502.75,151.2,-0.00436,1e-05,0.44294]
[1777997499380,51.23,81504.15,151.2,-0.00435,1e-05,0.44203]
[1777997504414,51.23,81506.48,151.2,-0.00433,1e-05,0.44052]
[1777997509450,51.23,81507.41,151.2,-0.00433,1e-05,0.43992]
[1777997514486,51.23,81495.65,151.2,-0.00441,1e-05,0.44758]
[1777997516636,51.23,81482.76,151.2,-0.00451,1e-05,0.45609]
[1777997522279,51.23,81481.01,151.2,-0.00452,1e-05,0.45726]
[1777997522544,51.23,81493.15,151.2,-0.00443,1e-05,0.44922]
[1777997524773,51.23,81498.39,151.2,-0.00439,1e-05,0.44578]
[1777997526492,51.23,81499.25,151.2,-0.00439,1e-05,0.44522]
[1777997530599,51.23,81510.46,151.2,-0.0043,1e-05,0.43796]
[1777997533034,51.23,81513.01,151.2,-0.00429,1e-05,0.43632]
[1777997538655,51.23,81520.14,151.2,-0.00424,1e-05,0.43177]
[1777997543691,51.23,81513.5,151.2,-0.00428,1e-05,0.43601]
[1777997548726,51.23,81516.44,151.2,-0.00426,1e-05,0.43412]
[1777997553761,51.23,81516.4,151.2,-0.00425,1e-05,0.43235]
[1777997556988,51.23,81519.63,151.2,-0.00422,1e-05,0.4303]
[1777997557800,51.23,81529.18,151.2,-0.00416,1e-05,0.42428]
[1777997560770,51.23,81528.19,151.2,-0.00416,1e-05,0.4249]
[1777997565856,51.23,81519.38,151.2,-0.00422,1e-05,0.43046]
[1777997568146,51.23,81510.82,151.2,-0.00428,1e-05,0.43592]
[1777997573912,51.23,81501.75,151.2,-0.00435,1e-05,0.44177]
[1777997578948,51.23,81503.7,151.2,-0.00434,1e-05,0.4405]
[1777997583983,51.23,81504.03,151.2,-0.00433,1e-05,0.44029]
[1777997591031,51.23,81505.39,151.2,-0.00432,1e-05,0.43941]
[1777997597074,51.23,81510.21,151.2,-0.00429,1e-05,0.43631]
[1777997601951,51.23,81504.68,151.2,-0.00433,1e-05,0.43987]
[1777997608383,51.23,81492.43,151.2,-0.00442,1e-05,0.44785]
[1777997614193,51.23,81491.48,151.2,-0.00441,1e-05,0.44662]
[1777997619231,51.23,81491.05,151.2,-0.00441,1e-05,0.44691]
[1777997623264,51.23,81504.56,151.2,-0.00431,1e-05,0.43813]
[1777997628293,51.23,81505.83,151.2,-0.0043,1e-05,0.43731]
[1777997633330,51.23,81501.69,151.2,-0.00433,1e-05,0.43998]
[1777997638365,51.23,81505.82,151.2,-0.0043,1e-05,0.43732]
[1777997643400,51.23,81496.65,151.2,-0.00437,1e-05,0.44325]
[1777997648438,51.23,81492.62,151.2,-0.0044,1e-05,0.44588]
[1777997653472,51.23,81489.65,151.2,-0.00442,1e-05,0.44782]
[1777997658508,51.23,81494.11,151.2,-0.00439,1e-05,0.44491]
[1777997662536,51.23,81482.66,151.2,-0.00447,1e-05,0.45243]
[1777997667571,51.23,81475.56,151.2,-0.00452,1e-05,0.45716]
[1777997671599,51.23,81483.44,151.2,-0.00445,1e-05,0.45006]
[1777997676634,51.23,81484.16,151.2,-0.00444,1e-05,0.44959]
[1777997681670,51.23,81483.9,151.2,-0.00444,1e-05,0.44976]
[1777997686705,51.23,81483.51,151.2,-0.00445,1e-05,0.45002]
[1777997689726,51.23,81461.89,151.2,-0.00461,1e-05,0.46447]
[1777997691740,51.23,81453.3,151.2,-0.00467,1e-05,0.47032]
[1777997696775,51.23,81447.6,151.2,-0.00472,1e-05,0.47424]
[1777997699795,51.23,81459.56,151.2,-0.00463,1e-05,0.46605]
[1777997704831,51.23,81458.89,151.2,-0.00463,1e-05,0.46651]
[1777997709866,51.23,81459.64,151.2,-0.00463,1e-05,0.466]
[1777997711880,51.23,81447.18,151.2,-0.00472,1e-05,0.47453]
[1777997717837,51.23,81448.02,151.2,-0.00472,1e-05,0.47395]
[1777997724665,51.23,81440.21,151.2,-0.00478,1e-05,0.47936]
[1777997725978,51.23,81423.03,151.2,-0.00491,1e-05,0.49146]
[1777997731013,51.23,81434.61,151.2,-0.0048,1e-05,0.48132]
[1777997733027,51.23,81443.89,151.2,-0.00473,1e-05,0.47487]
[1777997738062,51.23,81447.57,151.2,-0.0047,1e-05,0.47234]
[1777997743096,51.23,81445.39,151.2,-0.00472,1e-05,0.47384]
[1777997748132,51.23,81445.31,151.2,-0.00472,1e-05,0.47389]
[1777997753167,51.23,81445.0,151.2,-0.00472,1e-05,0.47411]
[1777997758202,51.23,81446.1,151.2,-0.00471,1e-05,0.47335]
[1777997763237,51.23,81442.48,151.2,-0.00474,1e-05,0.47585]
[1777997768272,51.23,81443.87,151.2,-0.00473,1e-05,0.47489]
[1777997770286,51.23,81454.43,151.2,-0.00465,1e-05,0.46764]
[1777997774314,51.23,81463.97,151.2,-0.00457,1e-05,0.46117]
[1777997779349,51.23,81469.99,151.2,-0.00453,1e-05,0.45713]
[1777997784384,51.23,81471.31,151.2,-0.00452,1e-05,0.45625]
[1777997789419,51.23,81472.32,151.2,-0.00451,1e-05,0.45557]
[1777997795461,51.23,81466.07,151.2,-0.00454,1e-05,0.45787]
[1777997800495,51.23,81463.18,151.2,-0.00456,1e-05,0.45981]
[1777997805876,51.23,81465.13,151.2,-0.00455,1e-05,0.4585]
[1777997811573,51.23,81459.9,151.2,-0.00459,1e-05,0.46202]
[1777997816609,51.23,81460.41,151.2,-0.00458,1e-05,0.46168]
[1777997821644,51.23,81461.87,151.2,-0.00457,1e-05,0.4607]
[1777997823658,51.23,81470.17,151.2,-0.00451,1e-05,0.45513]
[1777997828693,51.23,81468.76,151.2,-0.00452,1e-05,0.45607]
[1777997830707,51.23,81451.55,151.2,-0.00465,1e-05,0.46769]
[1777997832986,51.23,81442.58,151.2,-0.00472,1e-05,0.47385]
[1777997838763,51.23,81444.57,151.2,-0.0047,1e-05,0.47248]
[1777997843798,51.23,81447.96,151.2,-0.00468,1e-05,0.47015]
[1777997848833,51.23,81446.47,151.2,-0.00469,1e-05,0.47117]
[1777997852861,51.23,81452.48,151.2,-0.00463,1e-05,0.46515]
[1777997858903,51.23,81452.75,151.2,-0.00462,1e-05,0.46497]
[1777997863940,51.23,81453.11,151.2,-0.00462,1e-05,0.46472]
[1777997868975,51.23,81446.01,151.2,-0.00467,1e-05,0.46957]
[1777997874010,51.23,81448.57,151.2,-0.00466,1e-05,0.46781]
[1777997879062,51.23,81442.37,151.2,-0.0047,1e-05,0.47207]
[1777997884080,51.23,81438.18,151.2,-0.00474,1e-05,0.47496]
[1777997889443,51.23,81438.04,151.2,-0.00474,1e-05,0.47505]
[1777997891129,51.23,81453.78,151.2,-0.00462,1e-05,0.46427]
[1777997896164,51.23,81454.29,151.2,-0.00461,1e-05,0.46392]
[1777997901200,51.23,81455.32,151.2,-0.0046,1e-05,0.46322]
[1777997906602,51.23,81456.09,151.2,-0.0046,1e-05,0.4627]
[1777997909256,51.23,81465.17,151.2,-0.00453,1e-05,0.4566]
[1777997914293,51.23,81464.45,151.2,-0.00452,1e-05,0.4552]
[1777997919327,51.23,81470.78,151.2,-0.00447,1e-05,0.45099]
[1777997924948,51.23,81473.25,151.2,-0.00445,1e-05,0.44936]
[1777997930404,51.23,81472.94,151.2,-0.00445,1e-05,0.44956]
[1777997935439,51.23,81474.9,151.2,-0.00444,1e-05,0.44827]
[1777997940473,51.23,81475.46,151.2,-0.00443,1e-05,0.4479]
[1777997945509,51.23,81474.64,151.2,-0.00444,1e-05,0.44844]
[1777997950544,51.23,81474.03,151.2,-0.00445,1e-05,0.44884]
[1777997955579,51.23,81472.97,151.2,-0.00445,1e-05,0.44954]
[1777997960614,51.23,81473.52,151.2,-0.00445,1e-05,0.44918]
[1777997965649,51.23,81475.57,151.2,-0.00443,1e-05,0.44783]
[1777997973063,51.23,81476.31,151.2,-0.00443,1e-05,0.44734]
[1777997973141,51.23,81484.22,151.2,-0.00435,1e-05,0.44033]
[1777997977733,51.23,81493.87,151.2,-0.00428,1e-05,0.43411]
[1777997979572,51.23,81498.2,151.2,-0.00425,1e-05,0.43134]
[1777997979747,51.23,81503.28,151.2,-0.00422,1e-05,0.42811]
[1777997980224,51.23,81503.28,151.2,-0.00422,1e-05,0.42811]
[1777997980244,51.23,81503.28,151.2,-0.00422,1e-05,0.42811]
[1777997980754,51.23,81503.12,151.2,-0.00422,1e-05,0.42821]
[1777997985789,51.23,81503.42,151.2,-0.00422,1e-05,0.42802]
[1777997990824,51.23,81494.85,151.2,-0.00428,1e-05,0.43348]
[1777997992793,51.23,81494.2,151.2,-0.00428,1e-05,0.4339]
[1777997993442,51.23,81494.13,151.2,-0.00428,1e-05,0.43394]
[1777997998879,51.23,81493.84,151.2,-0.00428,1e-05,0.43413]
[1777998003915,51.23,81479.81,151.2,-0.00439,1e-05,0.4432]
[1777998008950,51.23,81476.08,151.2,-0.00441,1e-05,0.44564]
[1777998013985,51.23,81472.4,151.2,-0.00444,1e-05,0.44806]
[1777998019020,51.23,81469.98,151.2,-0.00446,1e-05,0.44966]
[1777998024106,51.23,81470.18,151.2,-0.00446,1e-05,0.44953]
[1777998029141,51.23,81479.95,151.2,-0.00438,1e-05,0.44311]
[1777998031604,51.23,81481.1,151.2,-0.00436,1e-05,0.44052]
[1777998032139,51.23,81481.1,151.2,-0.00436,1e-05,0.44052]
[1777998032145,51.23,81481.1,151.2,-0.00436,1e-05,0.44052]
[1777998032151,51.23,81481.1,151.2,-0.00436,1e-05,0.44052]
[1777998038204,51.23,81490.59,151.2,-0.00429,1e-05,0.4344]
[1777998043240,51.23,81494.19,151.2,-0.00426,1e-05,0.43209]
[1777998048274,51.23,81503.71,151.2,-0.0042,1e-05,0.42605]
[1777998049437,51.23,81503.71,151.2,-0.0042,1e-05,0.42605]
[1777998049624,51.23,81503.71,151.2,-0.0042,1e-05,0.42605]
[1777998058344,51.23,81506.06,151.2,-0.00418,1e-05,0.42457]
[1777998063234,51.23,81505.44,151.2,-0.00418,1e-05,0.42496]
[1777998063887,51.23,81512.95,151.2,-0.00413,1e-05,0.42025]
[1777998065912,51.23,81513.24,151.2,-0.00413,1e-05,0.42007]
[1777998065923,51.23,81513.24,151.2,-0.00413,1e-05,0.42007]
[1777998066009,51.23,81513.31,151.2,-0.00413,1e-05,0.42003]
[1777998067871,51.23,81513.38,151.2,-0.00413,1e-05,0.41998]
[1777998067933,51.23,81513.38,151.2,-0.00413,1e-05,0.41998]
[1777998068780,51.23,81515.65,151.2,-0.00411,1e-05,0.41857]
[1777998068785,51.23,81526.88,151.2,-0.00404,1e-05,0.41164]
[1777998070258,51.23,81526.88,151.2,-0.00404,1e-05,0.41164]
[1777998069432,51.23,81538.03,151.2,-0.00396,1e-05,0.40486]
[1777998070439,51.23,81551.43,151.2,-0.00387,1e-05,0.39684]
[1777998073401,51.23,81555.52,151.2,-0.00385,1e-05,0.39442]
[1777998076310,51.23,81555.69,151.2,-0.00385,1e-05,0.39432]
[1777998076481,51.23,81545.48,151.2,-0.00391,1e-05,0.40038]
[1777998078495,51.23,81532.6,151.2,-0.004,1e-05,0.40815]
[1777998079763,51.23,81532.6,151.2,-0.004,1e-05,0.40815]
[1777998085991,51.23,81532.62,151.2,-0.004,1e-05,0.40814]
[1777998091780,51.23,81540.86,151.2,-0.00394,1e-05,0.40315]
[1777998094609,51.23,81553.24,151.2,-0.00385,1e-05,0.39407]
[1777998099644,51.23,81552.21,151.2,-0.00385,1e-05,0.39468]
[1777998104679,51.23,81550.15,151.2,-0.00387,1e-05,0.3959]
[1777998107700,51.23,81539.77,151.2,-0.00393,1e-05,0.40209]
[1777998112735,51.23,81533.61,151.2,-0.00398,1e-05,0.40581]
[1777998117773,51.23,81536.74,151.2,-0.00395,1e-05,0.40392]
[1777998122808,51.23,81538.47,151.2,-0.00394,1e-05,0.40287]
[1777998127843,51.23,81543.16,151.2,-0.00391,1e-05,0.40006]
[1777998132879,51.23,81535.21,151.2,-0.00396,1e-05,0.40484]
[1777998137915,51.23,81537.78,151.2,-0.00395,1e-05,0.40329]
[1777998142950,51.23,81536.75,151.2,-0.00395,1e-05,0.40391]
[1777998147985,51.23,81530.02,151.2,-0.004,1e-05,0.40799]
[1777998149711,51.23,81531.22,151.2,-0.00399,1e-05,0.40726]
[1777998155035,51.23,81519.74,151.2,-0.00405,1e-05,0.41253]
[1777998156678,51.23,81519.12,151.2,-0.00406,1e-05,0.41291]
[1777998163091,51.23,81519.19,151.2,-0.00406,1e-05,0.41287]
[1777998167119,51.23,81510.23,151.2,-0.00412,1e-05,0.41841]
[1777998172154,51.23,81503.1,151.2,-0.00417,1e-05,0.42286]
[1777998177189,51.23,81506.33,151.2,-0.00414,1e-05,0.42084]
[1777998182224,51.23,81505.35,151.2,-0.00415,1e-05,0.42145]
[1777998187258,51.23,81514.36,151.2,-0.00409,1e-05,0.41584]
[1777998192294,51.23,81515.09,151.2,-0.00408,1e-05,0.41539]
[1777998197329,51.23,81515.99,151.2,-0.00408,1e-05,0.41484]
[1777998201357,51.23,81499.35,151.2,-0.00419,1e-05,0.42522]
[1777998203371,51.23,81489.89,151.2,-0.00426,1e-05,0.43122]
[1777998208406,51.23,81486.54,151.2,-0.00428,1e-05,0.43336]
[1777998213440,51.23,81484.52,151.2,-0.00428,1e-05,0.43284]
[1777998218476,51.23,81485.56,151.2,-0.00427,1e-05,0.43218]
[1777998223511,51.23,81484.67,151.2,-0.00428,1e-05,0.43275]
[1777998228546,51.23,81481.42,151.2,-0.0043,1e-05,0.43483]
[1777998230560,51.23,81471.5,151.2,-0.00437,1e-05,0.44125]
[1777998235594,51.23,81468.25,151.2,-0.0044,1e-05,0.44337]
[1777998240630,51.23,81465.44,151.2,-0.00442,1e-05,0.44521]
[1777998245665,51.23,81465.41,151.2,-0.00442,1e-05,0.44523]
[1777998250700,51.23,81472.26,151.2,-0.00437,1e-05,0.44076]
[1777998255735,51.23,81472.22,151.2,-0.00437,1e-05,0.44078]
[1777998260770,51.23,81471.4,151.2,-0.00438,1e-05,0.44132]
[1777998265804,51.23,81471.4,151.2,-0.00438,1e-05,0.44132]
[1777998268825,51.23,81454.51,151.2,-0.0045,1e-05,0.45244]
[1777998269837,51.23,81441.3,151.2,-0.0046,1e-05,0.4613]
[1777998270858,51.23,81429.47,151.2,-0.00469,1e-05,0.46937]
[1777998274886,51.23,81435.57,151.2,-0.00462,1e-05,0.46328]
[1777998276902,51.23,81448.33,151.2,-0.00453,1e-05,0.45468]
[1777998281937,51.23,81449.05,151.2,-0.00452,1e-05,0.4542]
[1777998286973,51.23,81454.05,151.2,-0.00449,1e-05,0.45087]
[1777998289994,51.23,81463.29,151.2,-0.00442,1e-05,0.44477]
[1777998294022,51.23,81472.14,151.2,-0.00435,1e-05,0.439]
[1777998299057,51.23,81478.59,151.2,-0.00431,1e-05,0.43483]
[1777998301071,51.23,81463.93,151.2,-0.00441,1e-05,0.44435]
[1777998306111,51.23,81456.77,151.2,-0.00446,1e-05,0.44907]
[1777998311146,51.23,81454.5,151.2,-0.00448,1e-05,0.45057]
[1777998317188,51.23,81454.9,151.2,-0.00448,1e-05,0.4503]
[1777998322223,51.23,81452.37,151.2,-0.0045,1e-05,0.45199]
[1777998326258,51.23,81443.83,151.2,-0.00456,1e-05,0.4577]
[1777998327265,51.23,81455.13,151.2,-0.00448,1e-05,0.45015]
[1777998332300,51.23,81453.47,151.2,-0.00447,1e-05,0.44938]
[1777998339349,51.23,81454.35,151.2,-0.00446,1e-05,0.4488]
[1777998341363,51.23,81445.87,151.2,-0.00453,1e-05,0.45444]
[1777998346398,51.23,81446.56,151.2,-0.00452,1e-05,0.45398]
[1777998349418,51.23,81456.65,151.2,-0.00445,1e-05,0.44728]
[1777998351283,51.23,81459.44,151.2,-0.00443,1e-05,0.44544]
[1777998356468,51.23,81456.67,151.2,-0.00445,1e-05,0.44727]
[1777998358482,51.23,81447.46,151.2,-0.00452,1e-05,0.45338]
[1777998359129,51.23,81447.46,151.2,-0.00452,1e-05,0.45338]
[1777998364524,51.23,81438.0,151.2,-0.00459,1e-05,0.45973]
[1777998369559,51.23,81448.04,151.2,-0.00451,1e-05,0.45299]
[1777998374594,51.23,81451.51,151.2,-0.00449,1e-05,0.45068]
[1777998379629,51.23,81454.68,151.2,-0.00446,1e-05,0.44858]
[1777998384664,51.23,81455.4,151.2,-0.00446,1e-05,0.4481]
[1777998389699,51.23,81453.12,151.2,-0.00447,1e-05,0.44961]
[1777998394734,51.23,81444.02,151.2,-0.00452,1e-05,0.45379]
[1777998397755,51.23,81453.61,151.2,-0.00445,1e-05,0.44742]
[1777998402790,51.23,81451.36,151.2,-0.00447,1e-05,0.44891]
[1777998407825,51.23,81449.16,151.2,-0.00449,1e-05,0.45037]
[1777998412861,51.23,81457.11,151.2,-0.00443,1e-05,0.44511]
[1777998418899,51.23,81456.52,151.2,-0.00443,1e-05,0.44551]
[1777998423937,51.23,81449.75,151.2,-0.00448,1e-05,0.44998]
[1777998426190,51.23,81452.85,151.2,-0.00446,1e-05,0.44793]
[1777998427430,51.23,81453.1,151.2,-0.00446,1e-05,0.44776]
[1777998433001,51.23,81449.86,151.2,-0.00448,1e-05,0.44991]
[1777998436022,51.23,81441.06,151.2,-0.00455,1e-05,0.45578]
[1777998437056,51.23,81441.06,151.2,-0.00455,1e-05,0.45578]
[1777998442064,51.23,81431.93,151.2,-0.00462,1e-05,0.46194]
[1777998447654,51.23,81424.5,151.2,-0.00467,1e-05,0.467]
[1777998453141,51.23,81418.79,151.2,-0.0047,1e-05,0.46899]
[1777998458176,51.23,81418.79,151.2,-0.0047,1e-05,0.46899]
[1777998463211,51.23,81421.26,151.2,-0.00468,1e-05,0.46729]
[1777998464694,51.23,81421.67,151.2,-0.00468,1e-05,0.46701]
[1777998467995,51.23,81412.72,151.2,-0.00475,1e-05,0.47318]
[1777998469569,51.23,81401.1,151.2,-0.00484,1e-05,0.48129]
[1777998475295,51.23,81396.3,151.2,-0.00488,1e-05,0.48468]
[1777998480332,51.23,81391.76,151.2,-0.00491,1e-05,0.4879]
[1777998481188,51.23,81391.76,151.2,-0.00491,1e-05,0.4879]
[1777998486375,51.23,81381.6,151.2,-0.005,1e-05,0.49517]
[1777998489271,51.23,81380.01,151.2,-0.00501,1e-05,0.49632]
[1777998489398,51.23,81359.7,151.2,-0.00518,1e-05,0.51117]
[1777998489964,51.23,81359.7,151.2,-0.00518,1e-05,0.51117]
[1777998490095,51.23,81359.7,151.2,-0.00518,1e-05,0.51117]
[1777998490404,51.23,81348.44,151.2,-0.00528,1e-05,0.51956]
[1777998490843,51.23,81348.44,151.2,-0.00528,1e-05,0.51956]
[1777998491568,51.23,81348.44,151.2,-0.00528,1e-05,0.51956]
[1777998493230,51.23,81355.6,151.2,-0.00521,1e-05,0.51421]
[1777998494873,51.23,81358.67,151.2,-0.00519,1e-05,0.51193]
[1777998498945,51.23,81361.92,151.2,-0.00516,1e-05,0.50953]
[1777998501974,51.23,81361.74,151.2,-0.00516,1e-05,0.50966]
[1777998507527,51.23,81355.09,151.2,-0.00522,1e-05,0.51459]
[1777998508535,51.23,81346.17,151.2,-0.0053,1e-05,0.52127]
[1777998512571,51.23,81353.78,151.2,-0.00521,1e-05,0.51349]
[1777998514585,51.23,81365.17,151.2,-0.00511,1e-05,0.50508]
[1777998519620,51.23,81373.32,151.2,-0.00504,1e-05,0.49914]
[1777998523141,51.23,81373.96,151.2,-0.00504,1e-05,0.49867]
[1777998528683,51.23,81389.43,151.2,-0.00491,1e-05,0.48756]
[1777998533718,51.23,81388.45,151.2,-0.00492,1e-05,0.48826]
[1777998535152,51.23,81389.38,151.2,-0.00491,1e-05,0.4876]
[1777998540768,51.23,81394.03,151.2,-0.00488,1e-05,0.4843]
[1777998544344,51.23,81399.71,151.2,-0.00483,1e-05,0.4803]
[1777998544429,51.23,81408.94,151.2,-0.00476,1e-05,0.47385]
[1777998545804,51.23,81417.56,151.2,-0.00469,1e-05,0.4679]
[1777998548412,51.23,81418.78,151.2,-0.00468,1e-05,0.46706]
[1777998553859,51.23,81409.1,151.2,-0.00476,1e-05,0.47374]
[1777998559338,51.23,81412.68,151.2,-0.00473,1e-05,0.47126]
[1777998559488,51.23,81412.68,151.2,-0.00473,1e-05,0.47126]
[1777998566951,51.23,81416.72,151.2,-0.0047,1e-05,0.46848]
[1777998567815,51.23,81416.72,151.2,-0.0047,1e-05,0.46848]
[1777998573373,51.23,81418.31,151.2,-0.00466,1e-05,0.46546]
[1777998573421,51.23,81418.31,151.2,-0.00466,1e-05,0.46546]
[1777998573972,51.23,81416.44,151.2,-0.00468,1e-05,0.46674]
[1777998579035,51.23,81420.56,151.2,-0.00465,1e-05,0.46392]
[1777998584070,51.23,81418.77,151.2,-0.00466,1e-05,0.46514]
[1777998586246,51.23,81418.6,151.2,-0.00466,1e-05,0.46526]
[1777998592126,51.23,81420.45,151.2,-0.00465,1e-05,0.464]
[1777998597161,51.23,81425.84,151.2,-0.00461,1e-05,0.46033]
[1777998602196,51.23,81402.1,151.2,-0.00479,1e-05,0.47666]
[1777998603252,51.23,81402.1,151.2,-0.00479,1e-05,0.47666]
[1777998603320,51.23,81393.7,151.2,-0.00486,1e-05,0.48255]
[1777998609476,51.23,81388.74,151.2,-0.0049,1e-05,0.48606]
[1777998615287,51.23,81399.98,151.2,-0.00481,1e-05,0.47814]
[1777998620296,51.23,81396.51,151.2,-0.00484,1e-05,0.48057]
[1777998623344,51.23,81386.31,151.2,-0.00492,1e-05,0.48779]
[1777998626365,51.23,81373.08,151.2,-0.00503,1e-05,0.49729]
[1777998631400,51.23,81372.78,151.2,-0.00501,1e-05,0.49548]
[1777998633204,51.23,81373.78,151.2,-0.005,1e-05,0.49476]
[1777998633577,51.23,81373.78,151.2,-0.005,1e-05,0.49476]
[1777998637442,51.23,81385.2,151.2,-0.00491,1e-05,0.48658]
[1777998642477,51.23,81395.75,151.2,-0.00482,1e-05,0.47914]
[1777998645852,51.23,81399.01,151.2,-0.0048,1e-05,0.47685]
[1777998649525,51.23,81408.29,151.2,-0.00472,1e-05,0.47041]
[1777998654562,51.23,81409.14,151.2,-0.00472,1e-05,0.46982]
[1777998659598,51.23,81410.05,151.2,-0.00471,1e-05,0.46919]
[1777998662871,51.23,81411.79,151.2,-0.0047,1e-05,0.468]
[1777998672690,51.23,81410.25,151.2,-0.00471,1e-05,0.46906]
[1777998676718,51.23,81400.39,151.2,-0.00479,1e-05,0.47589]
[1777998679879,51.23,81395.3,151.2,-0.00483,1e-05,0.47945]
[1777998682763,51.23,81372.69,151.2,-0.00501,1e-05,0.49555]
[1777998683551,51.23,81372.69,151.2,-0.00501,1e-05,0.49555]
[1777998683604,51.23,81372.69,151.2,-0.00501,1e-05,0.49555]
[1777998683654,51.23,81372.69,151.2,-0.00501,1e-05,0.49555]
[1777998683769,51.23,81353.28,151.2,-0.00517,1e-05,0.50973]
[1777998687797,51.23,81335.63,151.2,-0.00532,1e-05,0.52293]
[1777998689811,51.23,81326.85,151.2,-0.0054,1e-05,0.5296]
[1777998690213,51.23,81326.85,151.2,-0.0054,1e-05,0.5296]
[1777998692472,51.23,81325.22,151.2,-0.0054,1e-05,0.52873]
[1777998692610,51.23,81325.22,151.2,-0.0054,1e-05,0.52873]
[1777998693754,51.23,81322.6,151.2,-0.00542,1e-05,0.53073]
[1777998696862,51.23,81302.75,151.2,-0.0056,1e-05,0.54612]
[1777998699483,51.23,81302.14,151.2,-0.0056,1e-05,0.5466]
[1777998701897,51.23,81312.85,151.2,-0.00551,1e-05,0.53824]
[1777998704919,51.23,81325.14,151.2,-0.0054,1e-05,0.52879]
[1777998705980,51.23,81337.06,151.2,-0.00529,1e-05,0.51975]
[1777998708946,51.23,81321.94,151.2,-0.00542,1e-05,0.53124]
[1777998713981,51.23,81322.87,151.2,-0.00542,1e-05,0.53052]
[1777998718009,51.23,81335.58,151.2,-0.0053,1e-05,0.52087]
[1777998722524,51.23,81340.6,151.2,-0.00526,1e-05,0.51709]
[1777998722581,51.23,81321.24,151.2,-0.00543,1e-05,0.53177]
[1777998723927,51.23,81305.75,151.2,-0.00557,1e-05,0.54377]
[1777998729092,51.23,81306.39,151.2,-0.00556,1e-05,0.54327]
[1777998734129,51.23,81302.4,151.2,-0.0056,1e-05,0.54639]
[1777998736403,51.23,81302.4,151.2,-0.0056,1e-05,0.54639]
[1777998742185,51.23,81296.17,151.2,-0.00566,1e-05,0.5513]
[1777998744199,51.23,81304.37,151.2,-0.00558,1e-05,0.54485]
[1777998745206,51.23,81314.43,151.2,-0.00549,1e-05,0.53702]
[1777998750882,51.23,81314.19,151.2,-0.00549,1e-05,0.5372]
[1777998760310,51.23,81307.37,151.2,-0.00553,1e-05,0.54034]
[1777998765346,51.23,81310.74,151.2,-0.0055,1e-05,0.53773]
[1777998767360,51.23,81320.23,151.2,-0.00542,1e-05,0.53042]
[1777998770383,51.23,81329.2,151.2,-0.00534,1e-05,0.52359]
[1777998776044,51.23,81335.59,151.2,-0.00528,1e-05,0.51876]
[1777998781458,51.23,81328.87,151.2,-0.00534,1e-05,0.52384]
[1777998785023,51.23,81323.53,151.2,-0.00539,1e-05,0.5279]
[1777998790521,51.23,81312.11,151.2,-0.00549,1e-05,0.53667]
[1777998792535,51.23,81300.8,151.2,-0.00559,1e-05,0.54548]
[1777998797577,51.23,81291.51,151.2,-0.00568,1e-05,0.55281]
[1777998802611,51.23,81287.13,151.2,-0.00572,1e-05,0.55629]
[1777998804626,51.23,81295.83,151.2,-0.00564,1e-05,0.54939]
[1777998807647,51.23,81305.82,151.2,-0.00555,1e-05,0.54155]
[1777998812681,51.23,81308.24,151.2,-0.0055,1e-05,0.53752]
[1777998817717,51.23,81307.04,151.2,-0.00552,1e-05,0.53845]
[1777998822752,51.23,81308.32,151.2,-0.0055,1e-05,0.53745]
[1777998827786,51.23,81306.4,151.2,-0.00552,1e-05,0.53894]
[1777998829803,51.23,81292.89,151.2,-0.00564,1e-05,0.54952]
[1777998830316,51.23,81292.89,151.2,-0.00564,1e-05,0.54952]
[1777998830814,51.23,81270.26,151.2,-0.00586,1e-05,0.56764]
[1777998831503,51.23,81270.26,151.2,-0.00586,1e-05,0.56764]
[1777998831568,51.23,81270.26,151.2,-0.00586,1e-05,0.56764]
[1777998831824,51.23,81253.84,151.2,-0.00601,1e-05,0.58111]
[1777998834024,51.23,81255.05,151.2,-0.006,1e-05,0.5801]
[1777998834599,51.23,81254.72,151.2,-0.00601,1e-05,0.58038]
[1777998838713,51.23,81258.69,151.2,-0.00597,1e-05,0.5771]
[1777998843907,51.23,81260.4,151.2,-0.00595,1e-05,0.5757]
[1777998848944,51.23,81258.92,151.2,-0.00596,1e-05,0.57691]
[1777998853979,51.23,81260.38,151.2,-0.00595,1e-05,0.57571]
[1777998859014,51.23,81260.35,151.2,-0.00595,1e-05,0.57574]
[1777998864049,51.23,81256.29,151.2,-0.00599,1e-05,0.57908]
[1777998869084,51.23,81256.33,151.2,-0.00599,1e-05,0.57905]
[1777998874119,51.23,81256.87,151.2,-0.00596,1e-05,0.57634]
[1777998879154,51.23,81256.98,151.2,-0.00596,1e-05,0.57624]
[1777998885196,51.23,81258.85,151.2,-0.00594,1e-05,0.57471]
[1777998890231,51.23,81262.11,151.2,-0.00591,1e-05,0.57204]
[1777998895266,51.23,81258.62,151.2,-0.00595,1e-05,0.5749]
[1777998897680,51.23,81259.05,151.2,-0.00594,1e-05,0.57454]
[1777998903322,51.23,81254.7,151.2,-0.00598,1e-05,0.57812]
[1777998908357,51.23,81260.28,151.2,-0.00593,1e-05,0.57354]
[1777998913392,51.23,81251.36,151.2,-0.00602,1e-05,0.58088]
[1777998918427,51.23,81253.39,151.2,-0.006,1e-05,0.5792]
[1777998923462,51.23,81256.98,151.2,-0.00596,1e-05,0.57624]
[1777998928497,51.23,81256.81,151.2,-0.00596,1e-05,0.57638]
[1777998933532,51.23,81256.34,151.2,-0.00594,1e-05,0.57451]
[1777998938567,51.23,81260.18,151.2,-0.00591,1e-05,0.57136]
[1777998943602,51.23,81260.92,151.2,-0.0059,1e-05,0.57076]
[1777998948637,51.23,81260.25,151.2,-0.00591,1e-05,0.57131]
[1777998953704,51.23,81262.29,151.2,-0.00589,1e-05,0.56964]
[1777998959714,51.23,81260.5,151.2,-0.0059,1e-05,0.5711]
[1777998962816,51.23,81262.02,151.2,-0.00589,1e-05,0.56986]
[1777998962853,51.23,81272.64,151.2,-0.00579,1e-05,0.56126]
[1777998965135,51.23,81273.0,151.2,-0.00579,1e-05,0.56097]
[1777998970798,51.23,81274.63,151.2,-0.00577,1e-05,0.55966]
[1777998972813,51.23,81285.03,151.2,-0.00567,1e-05,0.55136]
[1777998977851,51.23,81294.71,151.2,-0.00558,1e-05,0.54373]
[1777998981879,51.23,81279.01,151.2,-0.00573,1e-05,0.55615]
[1777998982886,51.23,81266.01,151.2,-0.00585,1e-05,0.56662]
[1777998987921,51.23,81267.22,151.2,-0.00584,1e-05,0.56564]
[1777998992956,51.23,81268.01,151.2,-0.00581,1e-05,0.56276]
[1777998997990,51.23,81266.76,151.2,-0.00582,1e-05,0.56377]
[1777999003029,51.23,81263.17,151.2,-0.00586,1e-05,0.56668]
[1777999008064,51.23,81263.56,151.2,-0.00585,1e-05,0.56637]
[1777999013098,51.23,81264.15,151.2,-0.00585,1e-05,0.56589]
[1777999013245,51.23,81264.15,151.2,-0.00585,1e-05,0.56589]
[1777999013834,51.23,81264.15,151.2,-0.00585,1e-05,0.56589]
[1777999019140,51.23,81264.87,151.2,-0.00584,1e-05,0.5653]
[1777999022162,51.23,81254.75,151.2,-0.00594,1e-05,0.57355]
[1777999023169,51.23,81238.89,151.2,-0.00609,1e-05,0.58668]
[1777999025183,51.23,81230.48,151.2,-0.00618,1e-05,0.59375]
[1777999029212,51.23,81240.93,151.2,-0.00607,1e-05,0.58498]
[1777999032900,51.23,81242.73,151.2,-0.00605,1e-05,0.58348]
[1777999033243,51.23,81222.99,151.2,-0.00625,1e-05,0.6001]
[1777999033973,51.23,81222.99,151.2,-0.00625,1e-05,0.6001]
[1777999035495,51.23,81213.34,151.2,-0.00635,1e-05,0.60838]
[1777999036264,51.23,81193.41,151.2,-0.00656,1e-05,0.62576]
[1777999037900,51.23,81189.37,151.2,-0.0066,1e-05,0.62934]
[1777999039304,51.23,81174.47,151.2,-0.00676,1e-05,0.64267]
[1777999042390,51.23,81173.6,151.2,-0.00677,1e-05,0.64346]
[1777999043120,51.23,81173.6,151.2,-0.00677,1e-05,0.64346]
[1777999044320,51.23,81183.78,151.2,-0.00666,1e-05,0.63431]
[1777999045450,51.23,81183.78,151.2,-0.00666,1e-05,0.63431]
[1777999048118,51.23,81185.62,151.2,-0.00664,1e-05,0.63267]
[1777999049355,51.23,81166.8,151.2,-0.00684,1e-05,0.64963]
[1777999052861,51.23,81146.97,151.2,-0.00704,1e-05,0.66539]
[1777999053410,51.23,81146.97,151.2,-0.00704,1e-05,0.66539]
[1777999054753,51.23,81139.38,151.2,-0.00712,1e-05,0.67248]
[1777999055410,51.23,81135.73,151.2,-0.00716,1e-05,0.67591]
[1777999057816,51.23,81134.06,151.2,-0.00718,1e-05,0.67749]
[1777999063734,51.23,81132.02,151.2,-0.00721,1e-05,0.67942]
[1777999068490,51.23,81144.43,151.2,-0.00707,1e-05,0.66775]
[1777999070504,51.23,81154.42,151.2,-0.00695,1e-05,0.65849]
[1777999075540,51.23,81154.74,151.2,-0.00695,1e-05,0.6582]
[1777999080575,51.23,81162.0,151.2,-0.00687,1e-05,0.65153]
[1777999085610,51.23,81167.91,151.2,-0.00681,1e-05,0.64615]
[1777999090645,51.23,81173.03,151.2,-0.00675,1e-05,0.64152]
[1777999092067,51.23,81173.03,151.2,-0.00675,1e-05,0.64152]
[1777999092488,51.23,81172.21,151.2,-0.00676,1e-05,0.64226]
[1777999092818,51.23,81172.21,151.2,-0.00676,1e-05,0.64226]
[1777999092920,51.23,81134.4,151.2,-0.00718,1e-05,0.67717]
[1777999093686,51.23,81134.4,151.2,-0.00718,1e-05,0.67717]
[1777999096300,51.23,81109.7,151.2,-0.00747,1e-05,0.70082]
[1777999096773,51.23,81109.7,151.2,-0.00747,1e-05,0.70082]
[1777999098190,51.23,81113.14,151.2,-0.00743,1e-05,0.69748]
[1777999098619,51.23,81113.11,151.2,-0.00743,1e-05,0.69751]
[1777999101176,51.23,81108.21,151.2,-0.00749,1e-05,0.70227]
[1777999102336,51.23,81110.65,151.2,-0.00746,1e-05,0.6999]
[1777999103244,51.23,81093.77,151.2,-0.00766,1e-05,0.71644]
[1777999106775,51.23,81108.69,151.2,-0.00748,1e-05,0.7018]
[1777999107471,51.23,81108.69,151.2,-0.00748,1e-05,0.7018]
[1777999107780,51.23,81123.27,151.2,-0.00731,1e-05,0.68774]
[1777999109671,51.23,81125.21,151.2,-0.00729,1e-05,0.68589]
[1777999113734,51.23,81115.28,151.2,-0.00737,1e-05,0.69282]
[1777999116718,51.23,81126.12,151.2,-0.00725,1e-05,0.68245]
[1777999120539,51.23,81132.05,151.2,-0.00718,1e-05,0.67684]
[1777999121063,51.23,81151.99,151.2,-0.00696,1e-05,0.65823]
[1777999122932,51.23,81153.05,151.2,-0.00694,1e-05,0.65725]
[1777999124834,51.23,81144.15,151.2,-0.00704,1e-05,0.66549]
[1777999125988,51.23,81149.69,151.2,-0.00698,1e-05,0.66035]
[1777999131184,51.23,81159.2,151.2,-0.00688,1e-05,0.65161]
[1777999132143,51.23,81149.58,151.2,-0.00698,1e-05,0.66046]
[1777999133964,51.23,81140.4,151.2,-0.00709,1e-05,0.66899]
[1777999136870,51.23,81136.15,151.2,-0.00713,1e-05,0.67297]
[1777999137344,51.23,81096.18,151.2,-0.0076,1e-05,0.71141]
[1777999138518,51.23,81093.51,151.2,-0.00763,1e-05,0.71404]
[1777999139492,51.23,81093.84,151.2,-0.00763,1e-05,0.71372]
[1777999139959,51.23,81093.84,151.2,-0.00763,1e-05,0.71372]
[1777999141170,51.23,81096.13,151.2,-0.0076,1e-05,0.71146]
[1777999141206,51.23,81081.94,151.2,-0.00778,1e-05,0.72554]
[1777999141563,51.23,81081.94,151.2,-0.00778,1e-05,0.72554]
[1777999145553,51.23,81085.44,151.2,-0.00773,1e-05,0.72205]
[1777999148195,51.23,81090.55,151.2,-0.00767,1e-05,0.71697]
[1777999153325,51.23,81090.02,151.2,-0.00768,1e-05,0.7175]
[1777999157928,51.23,81098.8,151.2,-0.00757,1e-05,0.70884]
[1777999163191,51.23,81118.48,151.2,-0.00734,1e-05,0.68975]
[1777999166213,51.23,81107.65,151.2,-0.00746,1e-05,0.7002]
[1777999169238,51.23,81116.7,151.2,-0.00736,1e-05,0.69146]
[1777999174273,51.23,81118.38,151.2,-0.00731,1e-05,0.68726]
[1777999179308,51.23,81127.21,151.2,-0.00721,1e-05,0.67886]
[1777999184344,51.23,81127.16,151.2,-0.00721,1e-05,0.6789]
[1777999189378,51.23,81133.94,151.2,-0.00713,1e-05,0.67251]
[1777999194414,51.23,81127.47,151.2,-0.00721,1e-05,0.67861]
[1777999199456,51.23,81133.27,151.2,-0.00714,1e-05,0.67314]
[1777999199470,51.23,81133.27,151.2,-0.00714,1e-05,0.67314]
[1777999201463,51.23,81122.26,151.2,-0.00727,1e-05,0.68356]
[1777999202420,51.23,81122.26,151.2,-0.00727,1e-05,0.68356]
[1777999202470,51.23,81108.0,151.2,-0.00743,1e-05,0.69725]
[1777999204483,51.23,81096.87,151.2,-0.00757,1e-05,0.7081]
[1777999204786,51.23,81096.87,151.2,-0.00757,1e-05,0.7081]
[1777999205436,51.23,81096.87,151.2,-0.00757,1e-05,0.7081]
[1777999205492,51.23,81084.99,151.2,-0.00771,1e-05,0.71983]
[1777999205914,51.23,81084.99,151.2,-0.00771,1e-05,0.71983]
[1777999211301,51.23,81086.62,151.2,-0.00769,1e-05,0.7183]
[1777999214889,51.24,81077.32,151.2,-0.00781,1e-05,0.72786]
[1777999221603,51.24,81080.02,151.2,-0.00778,1e-05,0.72553]
[1777999225631,51.24,81092.84,151.2,-0.00762,1e-05,0.71279]
[1777999227645,51.24,81083.31,151.2,-0.00774,1e-05,0.72224]
[1777999232680,51.24,81085.47,151.2,-0.00769,1e-05,0.71743]
[1777999237715,51.24,81081.57,151.2,-0.00773,1e-05,0.72131]
[1777999242749,51.24,81081.09,151.2,-0.00774,1e-05,0.72178]
[1777999247785,51.24,81076.22,151.2,-0.0078,1e-05,0.72665]
[1777999252822,51.24,81076.06,151.2,-0.0078,1e-05,0.72681]
[1777999257232,51.24,81079.22,151.2,-0.00776,1e-05,0.72365]
[1777999259872,51.24,81064.47,151.2,-0.00794,1e-05,0.73851]
[1777999264907,51.24,81058.08,151.2,-0.00803,1e-05,0.74503]
[1777999267928,51.24,81069.41,151.2,-0.00788,1e-05,0.73351]
[1777999270949,51.24,81078.41,151.2,-0.00777,1e-05,0.72446]
[1777999272437,51.24,81078.41,151.2,-0.00777,1e-05,0.72446]
[1777999272553,51.24,81078.41,151.2,-0.00777,1e-05,0.72446]
[1777999276991,51.24,81087.58,151.2,-0.00766,1e-05,0.71534]
[1777999278418,51.24,81087.58,151.2,-0.00766,1e-05,0.71534]
[1777999284044,51.24,81083.34,151.2,-0.00771,1e-05,0.71954]
[1777999288071,51.24,81096.31,151.2,-0.00755,1e-05,0.70674]
[1777999293109,51.24,81104.96,151.2,-0.00742,1e-05,0.6957]
[1777999294116,51.24,81113.81,151.2,-0.00732,1e-05,0.68719]
[1777999296130,51.24,81122.99,151.2,-0.00721,1e-05,0.67845]
[1777999301169,51.24,81131.47,151.2,-0.00712,1e-05,0.67045]
[1777999306204,51.24,81124.25,151.2,-0.0072,1e-05,0.67725]
[1777999311239,51.24,81130.4,151.2,-0.00713,1e-05,0.67146]
[1777999313253,51.24,81122.01,151.2,-0.00723,1e-05,0.67937]
[1777999318288,51.24,81115.65,151.2,-0.0073,1e-05,0.68543]
[1777999323323,51.24,81116.02,151.2,-0.00729,1e-05,0.68507]
[1777999327351,51.24,81132.35,151.2,-0.00711,1e-05,0.66963]
[1777999330372,51.24,81148.2,151.2,-0.00693,1e-05,0.65492]
[1777999335449,51.24,81150.36,151.2,-0.0069,1e-05,0.65294]
[1777999336456,51.24,81140.58,151.2,-0.00701,1e-05,0.66196]
[1777999341491,51.24,81134.48,151.2,-0.00708,1e-05,0.66764]
[1777999346526,51.24,81131.57,151.2,-0.00712,1e-05,0.67036]
[1777999348540,51.24,81123.44,151.2,-0.00721,1e-05,0.67802]
[1777999353576,51.24,81119.3,151.2,-0.00723,1e-05,0.67938]
[1777999354582,51.24,81128.35,151.2,-0.00713,1e-05,0.67084]
[1777999359617,51.24,81121.91,151.2,-0.0072,1e-05,0.67691]
[1777999364652,51.24,81115.22,151.2,-0.00728,1e-05,0.68326]
[1777999367673,51.24,81107.14,151.2,-0.00737,1e-05,0.691]
[1777999369154,51.24,81107.14,151.2,-0.00737,1e-05,0.691]
[1777999369687,51.24,81127.52,151.2,-0.00714,1e-05,0.67162]
[1777999372719,51.24,81128.19,151.2,-0.00713,1e-05,0.67099]
[1777999377743,51.24,81124.96,151.2,-0.00716,1e-05,0.67403]
[1777999381771,51.24,81110.52,151.2,-0.00733,1e-05,0.68775]
[1777999384792,51.24,81095.97,151.2,-0.0075,1e-05,0.70181]
[1777999389827,51.24,81102.04,151.2,-0.00743,1e-05,0.69592]
[1777999394861,51.24,81100.59,151.2,-0.00745,1e-05,0.69732]
[1777999399897,51.24,81097.11,151.2,-0.00749,1e-05,0.7007]
[1777999402931,51.24,81113.52,151.2,-0.0073,1e-05,0.68488]
[1777999407967,51.24,81111.38,151.2,-0.00732,1e-05,0.68693]
[1777999413002,51.24,81101.76,151.2,-0.00741,1e-05,0.69358]
[1777999418038,51.24,81090.38,151.2,-0.00754,1e-05,0.70464]
[1777999422065,51.24,81079.8,151.2,-0.00767,1e-05,0.71506]
[1777999427100,51.24,81078.39,151.2,-0.00769,1e-05,0.71646]
[1777999430121,51.24,81079.58,151.2,-0.00767,1e-05,0.71528]
[1777999432135,51.24,81079.58,151.2,-0.00767,1e-05,0.71528]
[1777999437171,51.24,81090.62,151.2,-0.00754,1e-05,0.70441]
[1777999442206,51.24,81088.96,151.2,-0.00756,1e-05,0.70603]
[1777999447241,51.24,81088.65,151.2,-0.00756,1e-05,0.70634]
[1777999452276,51.24,81087.98,151.2,-0.00757,1e-05,0.70699]
[1777999457310,51.24,81088.24,151.2,-0.00757,1e-05,0.70674]
[1777999462345,51.24,81091.59,151.2,-0.00753,1e-05,0.70346]
[1777999467381,51.24,81102.54,151.2,-0.0074,1e-05,0.69283]
[1777999472416,51.24,81086.45,151.2,-0.00756,1e-05,0.70585]
[1777999477451,51.24,81080.11,151.2,-0.00764,1e-05,0.71209]
[1777999482486,51.24,81068.55,151.2,-0.00778,1e-05,0.72359]
[1777999484499,51.24,81059.18,151.2,-0.0079,1e-05,0.73301]
[1777999485521,51.24,81059.18,151.2,-0.0079,1e-05,0.73301]
[1777999487872,51.24,81063.86,151.2,-0.00784,1e-05,0.72829]
[1777999495576,51.24,81069.67,151.2,-0.00777,1e-05,0.72246]
[1777999500612,51.24,81078.58,151.2,-0.00766,1e-05,0.7136]
[1777999502626,51.24,81068.02,151.2,-0.00779,1e-05,0.72412]
[1777999507661,51.24,81069.41,151.2,-0.00777,1e-05,0.72272]
[1777999512696,51.24,81066.7,151.2,-0.0078,1e-05,0.72544]
[1777999517731,51.24,81066.55,151.2,-0.00781,1e-05,0.72559]
[1777999519745,51.24,81074.9,151.2,-0.0077,1e-05,0.71725]
[1777999524781,51.24,81084.39,151.2,-0.00759,1e-05,0.70787]
[1777999525068,51.24,81084.39,151.2,-0.00759,1e-05,0.70787]
[1777999525186,51.24,81084.39,151.2,-0.00759,1e-05,0.70787]
[1777999525350,51.24,81084.39,151.2,-0.00759,1e-05,0.70787]
[1777999525746,51.24,81084.39,151.2,-0.00759,1e-05,0.70787]
[1777999528811,51.24,81097.55,151.2,-0.00743,1e-05,0.69504]
[1777999530825,51.24,81108.38,151.2,-0.0073,1e-05,0.68462]
[1777999532069,51.24,81104.3,151.2,-0.00732,1e-05,0.68594]
[1777999537873,51.24,81108.65,151.2,-0.00727,1e-05,0.68178]
[1777999542910,51.24,81117.09,151.2,-0.00718,1e-05,0.67378]
[1777999547650,51.24,81120.84,151.2,-0.00713,1e-05,0.67025]
[1777999547675,51.24,81141.74,151.2,-0.0069,1e-05,0.65086]
[1777999548951,51.24,81150.88,151.2,-0.0068,1e-05,0.64253]
[1777999550209,51.24,81150.88,151.2,-0.0068,1e-05,0.64253]
[1777999551229,51.24,81150.61,151.2,-0.0068,1e-05,0.64278]
[1777999552980,51.24,81131.74,151.2,-0.00701,1e-05,0.66008]
[1777999554568,51.24,81131.74,151.2,-0.00701,1e-05,0.66008]
[1777999560029,51.24,81139.15,151.2,-0.00693,1e-05,0.65324]
[1777999562043,51.24,81149.22,151.2,-0.00682,1e-05,0.64404]
[1777999567078,51.24,81151.32,151.2,-0.00679,1e-05,0.64213]
[1777999572113,51.24,81152.82,151.2,-0.00678,1e-05,0.64077]
[1777999577148,51.24,81151.87,151.2,-0.00679,1e-05,0.64163]
[1777999582183,51.24,81145.32,151.2,-0.00686,1e-05,0.64759]
[1777999587217,51.24,81145.87,151.2,-0.00685,1e-05,0.64709]
[1777999592253,51.24,81146.87,151.2,-0.00682,1e-05,0.64369]
[1777999597288,51.24,81145.88,151.2,-0.00683,1e-05,0.64459]
[1777999602323,51.24,81145.93,151.2,-0.00683,1e-05,0.64455]
[1777999607358,51.24,81151.82,151.2,-0.00676,1e-05,0.63921]
[1777999612393,51.24,81152.26,151.2,-0.00676,1e-05,0.63881]
[1777999617428,51.24,81146.38,151.2,-0.00682,1e-05,0.64414]
[1777999622463,51.24,81148.01,151.2,-0.0068,1e-05,0.64266]
[1777999627500,51.24,81152.48,151.2,-0.00675,1e-05,0.63861]
[1777999632536,51.24,81159.52,151.2,-0.00668,1e-05,0.63229]
[1777999636564,51.24,81167.63,151.2,-0.00659,1e-05,0.62507]
[1777999641599,51.24,81161.04,151.2,-0.00666,1e-05,0.63093]
[1777999646634,51.24,81165.14,151.2,-0.00662,1e-05,0.62728]
[1777999649655,51.24,81174.23,151.2,-0.00652,1e-05,0.61924]
[1777999651913,51.24,81177.59,151.2,-0.00649,1e-05,0.61629]
[1777999653095,51.24,81168.72,151.2,-0.00655,1e-05,0.62168]
[1777999657648,51.24,81162.38,151.2,-0.00662,1e-05,0.6273]
[1777999662454,51.24,81162.79,151.2,-0.00662,1e-05,0.62693]
[1777999663045,51.24,81163.12,151.2,-0.00661,1e-05,0.62664]
[1777999667872,51.24,81164.54,151.2,-0.0066,1e-05,0.62538]
[1777999669606,51.24,81164.06,151.2,-0.0066,1e-05,0.6258]
[1777999674831,51.24,81167.75,151.2,-0.00656,1e-05,0.62254]
[1777999675223,51.24,81167.75,151.2,-0.00656,1e-05,0.62254]
[1777999680873,51.24,81171.32,151.2,-0.00653,1e-05,0.61939]
[1777999682624,51.24,81170.42,151.2,-0.00654,1e-05,0.62018]
[1777999687922,51.24,81168.25,151.2,-0.00656,1e-05,0.62209]
[1777999692957,51.24,81166.23,151.2,-0.00658,1e-05,0.62388]
[1777999697991,51.24,81176.62,151.2,-0.00647,1e-05,0.61474]
[1777999703106,51.24,81177.05,151.2,-0.00647,1e-05,0.61436]
[1777999709075,51.24,81171.7,151.2,-0.00652,1e-05,0.61905]
[1777999712096,51.24,81181.7,151.2,-0.00639,1e-05,0.60793]
[1777999717142,51.24,81176.85,151.2,-0.00644,1e-05,0.61214]
[1777999723174,51.24,81175.69,151.2,-0.00646,1e-05,0.61315]
[1777999726195,51.24,81184.58,151.2,-0.00636,1e-05,0.60544]
[1777999731230,51.24,81188.16,151.2,-0.00633,1e-05,0.60235]
[1777999733790,51.24,81189.79,151.2,-0.00631,1e-05,0.60095]
[1777999739286,51.24,81187.0,151.2,-0.00634,1e-05,0.60335]
[1777999744321,51.24,81186.17,151.2,-0.00635,1e-05,0.60406]
[1777999749356,51.24,81185.54,151.2,-0.00635,1e-05,0.60461]
[1777999754390,51.24,81185.84,151.2,-0.00635,1e-05,0.60435]
[1777999757412,51.24,81177.28,151.2,-0.00644,1e-05,0.61177]
[1777999762447,51.24,81175.96,151.2,-0.00645,1e-05,0.61292]
[1777999767482,51.24,81176.4,151.2,-0.00645,1e-05,0.61253]
[1777999772517,51.24,81175.91,151.2,-0.00643,1e-05,0.61056]
[1777999777553,51.24,81175.07,151.2,-0.00644,1e-05,0.6113]
[1777999782588,51.24,81175.41,151.2,-0.00643,1e-05,0.611]
[1777999787623,51.24,81175.53,151.2,-0.00643,1e-05,0.6109]
[1777999792658,51.24,81182.62,151.2,-0.00636,1e-05,0.60475]
[1777999797696,51.24,81180.78,151.2,-0.00638,1e-05,0.60634]
[1777999802732,51.24,81181.9,151.2,-0.00637,1e-05,0.60537]
[1777999807767,51.24,81182.91,151.2,-0.00636,1e-05,0.6045]
[1777999812802,51.24,81182.4,151.2,-0.00636,1e-05,0.60494]
[1777999817837,51.24,81184.59,151.2,-0.00634,1e-05,0.60305]
[1777999822872,51.24,81192.8,151.2,-0.00626,1e-05,0.59602]
[1777999827907,51.24,81191.52,151.2,-0.00627,1e-05,0.59711]
[1777999832942,51.24,81191.68,151.2,-0.00624,1e-05,0.59462]
[1777999837977,51.24,81200.05,151.2,-0.00616,1e-05,0.58753]
[1777999843012,51.24,81197.16,151.2,-0.00619,1e-05,0.58997]
[1777999848047,51.24,81204.95,151.2,-0.00611,1e-05,0.58342]
[1777999850061,51.24,81213.25,151.2,-0.00603,1e-05,0.5765]
[1777999855096,51.24,81219.94,151.2,-0.00596,1e-05,0.57097]
[1777999860130,51.24,81226.13,151.2,-0.0059,1e-05,0.5659]
[1777999865170,51.24,81237.19,151.2,-0.00579,1e-05,0.55693]
[1777999865507,51.24,81237.19,151.2,-0.00579,1e-05,0.55693]
[1777999868191,51.24,81247.56,151.2,-0.0057,1e-05,0.54864]
[1777999870205,51.24,81237.32,151.2,-0.00579,1e-05,0.55683]
[1777999875240,51.24,81236.09,151.2,-0.0058,1e-05,0.55782]
[1777999880275,51.24,81231.37,151.2,-0.00585,1e-05,0.56164]
[1777999886318,51.24,81229.56,151.2,-0.00587,1e-05,0.56311]
[1777999891353,51.24,81230.05,151.2,-0.00584,1e-05,0.56045]
[1777999896388,51.24,81232.88,151.2,-0.00581,1e-05,0.55816]
[1777999900389,51.24,81233.59,151.2,-0.00581,1e-05,0.55759]
[1777999906458,51.24,81234.85,151.2,-0.00579,1e-05,0.55658]
[1777999911493,51.24,81226.67,151.2,-0.00587,1e-05,0.5632]
[1777999916528,51.24,81219.71,151.2,-0.00594,1e-05,0.56888]
[1777999920555,51.24,81230.62,151.2,-0.00583,1e-05,0.55999]
[1777999922570,51.24,81240.9,151.2,-0.00574,1e-05,0.55172]
[1777999927890,51.24,81243.09,151.2,-0.00572,1e-05,0.54997]
[1777999933647,51.24,81246.79,151.2,-0.00568,1e-05,0.54703]
[1777999938121,51.24,81252.97,151.2,-0.00562,1e-05,0.54215]
[1777999939689,51.24,81269.09,151.2,-0.00548,1e-05,0.52958]
[1777999944725,51.24,81271.59,151.2,-0.00545,1e-05,0.52765]
[1777999948698,51.24,81271.81,151.2,-0.00545,1e-05,0.52748]
[1777999949761,51.24,81283.55,151.2,-0.00535,1e-05,0.51852]
[1777999954795,51.24,81283.12,151.2,-0.00533,1e-05,0.51671]
[1777999959830,51.24,81280.13,151.2,-0.00536,1e-05,0.51898]
[1777999961415,51.24,81274.89,151.2,-0.0054,1e-05,0.52297]
[1777999961466,51.24,81274.89,151.2,-0.0054,1e-05,0.52297]
[1777999961898,51.24,81274.89,151.2,-0.0054,1e-05,0.52297]
[1777999967889,51.24,81270.56,151.2,-0.00544,1e-05,0.52629]
[1777999972924,51.24,81270.47,151.2,-0.00544,1e-05,0.52636]
[1777999977959,51.24,81270.54,151.2,-0.00544,1e-05,0.5263]
[1777999981987,51.24,81278.87,151.2,-0.00537,1e-05,0.51994]
[1777999984001,51.24,81289.34,151.2,-0.00527,1e-05,0.51203]
[1777999989036,51.24,81287.83,151.2,-0.00529,1e-05,0.51316]
[1777999994071,51.24,81292.03,151.2,-0.00525,1e-05,0.51001]
[1778000000113,51.24,81288.7,151.2,-0.00528,1e-05,0.51251]
[1778000005148,51.24,81285.71,151.2,-0.00531,1e-05,0.51476]
[1778000007162,51.24,81276.12,151.2,-0.00539,1e-05,0.52203]
[1778000012197,51.24,81273.59,151.2,-0.00539,1e-05,0.52182]
[1778000017239,51.24,81260.79,151.2,-0.00551,1e-05,0.53166]
[1778000017723,51.24,81260.79,151.2,-0.00551,1e-05,0.53166]
[1778000018255,51.24,81248.98,151.2,-0.00562,1e-05,0.54088]
[1778000019863,51.24,81248.24,151.2,-0.00562,1e-05,0.54147]
[1778000022347,51.24,81245.55,151.2,-0.00565,1e-05,0.54359]
[1778000022944,51.24,81238.09,151.2,-0.00572,1e-05,0.54951]
[1778000026173,51.24,81239.1,151.2,-0.00571,1e-05,0.5487]
[1778000031348,51.24,81233.63,151.2,-0.00576,1e-05,0.55308]
[1778000033961,51.24,81234.06,151.2,-0.00576,1e-05,0.55273]
[1778000043434,51.24,81233.13,151.2,-0.00576,1e-05,0.55348]
[1778000048468,51.24,81234.01,151.2,-0.00576,1e-05,0.55277]
[1778000053504,51.24,81234.36,151.2,-0.00575,1e-05,0.55249]
[1778000057532,51.24,81242.43,151.2,-0.00568,1e-05,0.54606]
[1778000062567,51.24,81233.44,151.2,-0.00576,1e-05,0.55323]
[1778000067602,51.24,81232.84,151.2,-0.00577,1e-05,0.55371]
[1778000072637,51.24,81235.33,151.2,-0.00572,1e-05,0.54948]
[1778000077672,51.24,81237.85,151.2,-0.0057,1e-05,0.54748]
[1778000079686,51.24,81247.07,151.2,-0.00561,1e-05,0.54019]
[1778000084724,51.24,81248.69,151.2,-0.0056,1e-05,0.53891]
[1778000089764,51.24,81251.43,151.2,-0.00557,1e-05,0.53677]
[1778000091778,51.24,81265.09,151.2,-0.00545,1e-05,0.52617]
[1778000096813,51.24,81264.47,151.2,-0.00545,1e-05,0.52665]
[1778000101848,51.24,81262.93,151.2,-0.00547,1e-05,0.52784]
[1778000106883,51.24,81262.41,151.2,-0.00547,1e-05,0.52824]
[1778000110332,51.24,81262.41,151.2,-0.00547,1e-05,0.52824]
[1778000110372,51.24,81253.98,151.2,-0.00555,1e-05,0.53478]
[1778000115946,51.24,81247.88,151.2,-0.0056,1e-05,0.53955]
[1778000120400,51.24,81251.56,151.2,-0.00557,1e-05,0.53667]
[1778000130045,51.24,81253.11,151.2,-0.00556,1e-05,0.53545]
[1778000135080,51.24,81258.74,151.2,-0.00548,1e-05,0.5289]
[1778000139108,51.24,81250.26,151.2,-0.00556,1e-05,0.53549]
[1778000144143,51.24,81248.73,151.2,-0.00557,1e-05,0.53669]
[1778000149178,51.24,81249.23,151.2,-0.00557,1e-05,0.5363]
[1778000154212,51.24,81249.09,151.2,-0.00557,1e-05,0.53641]
[1778000156545,51.24,81248.63,151.2,-0.00558,1e-05,0.53676]
[1778000160115,51.24,81248.56,151.2,-0.00558,1e-05,0.53682]
[1778000165293,51.24,81245.98,151.2,-0.0056,1e-05,0.53884]
[1778000170328,51.24,81246.77,151.2,-0.00559,1e-05,0.53822]
[1778000175363,51.24,81249.25,151.2,-0.00557,1e-05,0.53628]
[1778000180398,51.24,81249.92,151.2,-0.00556,1e-05,0.53576]
[1778000183419,51.24,81258.01,151.2,-0.00549,1e-05,0.52947]
[1778000188454,51.24,81260.98,151.2,-0.00546,1e-05,0.52718]
[1778000193492,51.24,81251.47,151.2,-0.00553,1e-05,0.53236]
[1778000198526,51.24,81250.71,151.2,-0.00553,1e-05,0.53295]
[1778000203561,51.24,81252.21,151.2,-0.00552,1e-05,0.53179]
[1778000207589,51.24,81260.72,151.2,-0.00544,1e-05,0.52521]
[1778000212624,51.24,81262.05,151.2,-0.00543,1e-05,0.52419]
[1778000217659,51.24,81262.73,151.2,-0.00542,1e-05,0.52367]
[1778000222694,51.24,81266.72,151.2,-0.00539,1e-05,0.52062]
[1778000228736,51.24,81266.94,151.2,-0.00539,1e-05,0.52045]
[1778000234778,51.24,81266.51,151.2,-0.00539,1e-05,0.52078]
[1778000239812,51.24,81259.98,151.2,-0.00545,1e-05,0.52578]
[1778000244848,51.24,81264.28,151.2,-0.00541,1e-05,0.52248]
[1778000249882,51.24,81261.01,151.2,-0.00544,1e-05,0.52499]
[1778000252903,51.24,81250.03,151.2,-0.00552,1e-05,0.5313]
[1778000257939,51.24,81247.85,151.2,-0.00554,1e-05,0.53299]
[1778000262974,51.24,81250.49,151.2,-0.00551,1e-05,0.53094]
[1778000268013,51.24,81250.01,151.2,-0.00552,1e-05,0.53132]
[1778000273046,51.24,81250.03,151.2,-0.00552,1e-05,0.5313]
[1778000278081,51.24,81250.26,151.2,-0.00552,1e-05,0.53112]
[1778000283116,51.24,81249.66,151.2,-0.00552,1e-05,0.53159]
[1778000288153,51.24,81253.72,151.2,-0.00548,1e-05,0.52844]
[1778000292179,51.24,81263.74,151.2,-0.00539,1e-05,0.52075]
[1778000297213,51.24,81256.39,151.2,-0.00546,1e-05,0.52638]
[1778000302249,51.24,81257.61,151.2,-0.00545,1e-05,0.52544]
[1778000307284,51.24,81257.75,151.2,-0.00545,1e-05,0.52533]
[1778000312319,51.24,81256.99,151.2,-0.00543,1e-05,0.52376]
[1778000317354,51.24,81247.78,151.2,-0.00552,1e-05,0.53086]
[1778000322389,51.24,81238.24,151.2,-0.0056,1e-05,0.53831]
[1778000327424,51.24,81233.44,151.2,-0.00565,1e-05,0.5421]
[1778000332460,51.24,81232.84,151.2,-0.00565,1e-05,0.54257]
[1778000337496,51.24,81234.04,151.2,-0.00564,1e-05,0.54162]
[1778000342531,51.24,81233.42,151.2,-0.00565,1e-05,0.54211]
[1778000346559,51.24,81248.84,151.2,-0.00551,1e-05,0.53004]
[1778000350586,51.24,81259.66,151.2,-0.00541,1e-05,0.52171]
[1778000351257,51.24,81259.66,151.2,-0.00541,1e-05,0.52171]
[1778000356629,51.24,81258.65,151.2,-0.00542,1e-05,0.52248]
[1778000361664,51.24,81256.51,151.2,-0.00544,1e-05,0.52412]
[1778000366699,51.24,81255.28,151.2,-0.00545,1e-05,0.52507]
[1778000368301,51.24,81254.88,151.2,-0.00545,1e-05,0.52538]
[1778000373748,51.24,81255.92,151.2,-0.00542,1e-05,0.52242]
[1778000381803,51.24,81257.8,151.2,-0.0054,1e-05,0.52098]
[1778000386839,51.24,81267.84,151.2,-0.00531,1e-05,0.51335]
[1778000391821,51.24,81270.2,151.2,-0.00529,1e-05,0.51157]
[1778000397132,51.24,81275.04,151.2,-0.00525,1e-05,0.50794]
[1778000397137,51.24,81275.04,151.2,-0.00525,1e-05,0.50794]
[1778000402951,51.24,81275.12,151.2,-0.00525,1e-05,0.50788]
[1778000407986,51.24,81275.2,151.2,-0.00525,1e-05,0.50782]
[1778000410878,51.24,81279.23,151.2,-0.00521,1e-05,0.50482]
[1778000418056,51.24,81283.85,151.2,-0.00517,1e-05,0.50139]
[1778000421077,51.24,81283.79,151.2,-0.00517,1e-05,0.50143]
[1778000426112,51.24,81289.04,151.2,-0.00513,1e-05,0.49756]
[1778000431147,51.24,81278.51,151.2,-0.0052,1e-05,0.50325]
[1778000436182,51.24,81279.06,151.2,-0.00519,1e-05,0.50284]
[1778000441217,51.24,81284.9,151.2,-0.00514,1e-05,0.49852]
[1778000446252,51.24,81280.76,151.2,-0.00518,1e-05,0.50158]
[1778000451290,51.24,81282.94,151.2,-0.00516,1e-05,0.49997]
[1778000456323,51.24,81283.34,151.2,-0.00516,1e-05,0.49967]
[1778000461358,51.24,81283.24,151.2,-0.00516,1e-05,0.49975]
[1778000466396,51.24,81283.65,151.2,-0.00515,1e-05,0.49945]
[1778000471435,51.24,81269.12,151.2,-0.00528,1e-05,0.51026]
[1778000476470,51.24,81267.76,151.2,-0.00529,1e-05,0.51128]
[1778000481504,51.24,81265.64,151.2,-0.00531,1e-05,0.51288]
[1778000486540,51.24,81261.24,151.2,-0.00535,1e-05,0.51621]
[1778000491575,51.24,81257.36,151.2,-0.00536,1e-05,0.51701]
[1778000496610,51.24,81256.88,151.2,-0.00537,1e-05,0.51738]
[1778000498624,51.24,81265.45,151.2,-0.00529,1e-05,0.5109]
[1778000503659,51.24,81263.31,151.2,-0.00531,1e-05,0.51251]
[1778000508695,51.24,81248.9,151.2,-0.00544,1e-05,0.52348]
[1778000509701,51.24,81240.07,151.2,-0.00552,1e-05,0.5303]
[1778000514737,51.24,81239.68,151.2,-0.00552,1e-05,0.5306]
[1778000519772,51.24,81242.85,151.2,-0.0055,1e-05,0.52814]
[1778000524807,51.24,81249.41,151.2,-0.00544,1e-05,0.52309]
[1778000529842,51.24,81263.87,151.2,-0.00531,1e-05,0.51209]
[1778000530849,51.24,81277.48,151.2,-0.00519,1e-05,0.50191]
[1778000533870,51.24,81288.81,151.2,-0.00509,1e-05,0.49358]
[1778000538904,51.24,81300.93,151.2,-0.00499,1e-05,0.48479]
[1778000543940,51.24,81298.16,151.2,-0.00501,1e-05,0.48678]
[1778000548975,51.24,81310.9,151.2,-0.0049,1e-05,0.47766]
[1778000554010,51.24,81308.98,151.2,-0.0049,1e-05,0.477]
[1778000559045,51.24,81309.88,151.2,-0.00489,1e-05,0.47636]
[1778000563073,51.24,81296.26,151.2,-0.00501,1e-05,0.4861]
[1778000568108,51.24,81300.18,151.2,-0.00497,1e-05,0.48328]
[1778000573143,51.24,81300.92,151.2,-0.00497,1e-05,0.48275]
[1778000578178,51.24,81304.82,151.2,-0.00493,1e-05,0.47996]
[1778000584222,51.24,81309.57,151.2,-0.00489,1e-05,0.47658]
[1778000585229,51.24,81300.62,151.2,-0.00497,1e-05,0.48297]
[1778000590265,51.24,81299.27,151.2,-0.00498,1e-05,0.48393]
[1778000595298,51.24,81301.03,151.2,-0.00497,1e-05,0.48267]
[1778000600334,51.24,81300.51,151.2,-0.00497,1e-05,0.48304]
[1778000603355,51.24,81291.34,151.2,-0.00505,1e-05,0.48966]
[1778000605369,51.24,81300.43,151.2,-0.00497,1e-05,0.4831]
[1778000609397,51.24,81309.43,151.2,-0.0049,1e-05,0.47668]
[1778000614433,51.24,81310.26,151.2,-0.00487,1e-05,0.47407]
[1778000619467,51.24,81314.26,151.2,-0.00484,1e-05,0.47125]
[1778000624501,51.24,81314.29,151.2,-0.00484,1e-05,0.47123]
[1778000629537,51.24,81314.36,151.2,-0.00484,1e-05,0.47118]
[1778000632568,51.24,81326.07,151.2,-0.00474,1e-05,0.46301]
[1778000635589,51.24,81341.37,151.2,-0.00462,1e-05,0.45252]
[1778000638759,51.24,81345.82,151.2,-0.00458,1e-05,0.44951]
[1778000638764,51.24,81345.82,151.2,-0.00458,1e-05,0.44951]
[1778000638778,51.24,81354.73,151.2,-0.00452,1e-05,0.44353]
[1778000641631,51.24,81339.47,151.2,-0.00463,1e-05,0.45381]
[1778000646666,51.24,81343.79,151.2,-0.0046,1e-05,0.45088]
[1778000649687,51.24,81357.55,151.2,-0.00449,1e-05,0.44165]
[1778000653715,51.24,81368.74,151.2,-0.00441,1e-05,0.43426]
[1778000658750,51.24,81360.65,151.2,-0.00447,1e-05,0.43959]
[1778000659757,51.24,81349.4,151.2,-0.00456,1e-05,0.4471]
[1778000664792,51.24,81347.64,151.2,-0.00457,1e-05,0.44828]
[1778000669828,51.24,81352.68,151.2,-0.00453,1e-05,0.4449]
[1778000674862,51.24,81350.9,151.2,-0.00453,1e-05,0.44416]
[1778000679897,51.24,81347.49,151.2,-0.00455,1e-05,0.44645]
[1778000684932,51.24,81349.18,151.2,-0.00454,1e-05,0.44532]
[1778000691981,51.24,81348.84,151.2,-0.00454,1e-05,0.44554]
[1778000697016,51.24,81346.7,151.2,-0.00456,1e-05,0.44698]
[1778000702051,51.24,81346.24,151.2,-0.00456,1e-05,0.44729]
[1778000707086,51.24,81348.6,151.2,-0.00454,1e-05,0.4457]
[1778000710106,51.24,81340.4,151.2,-0.00461,1e-05,0.45123]
[1778000712114,51.24,81339.71,151.2,-0.00461,1e-05,0.4517]
[1778000717155,51.24,81336.19,151.2,-0.00464,1e-05,0.45409]
[1778000724205,51.24,81332.98,151.2,-0.00467,1e-05,0.45628]
[1778000729155,51.24,81332.89,151.2,-0.00467,1e-05,0.45634]
[1778000733268,51.24,81339.04,151.2,-0.0046,1e-05,0.45021]
[1778000738303,51.24,81344.56,151.2,-0.00456,1e-05,0.44648]
[1778000743337,51.24,81345.85,151.2,-0.00455,1e-05,0.44562]
[1778000748373,51.24,81345.51,151.2,-0.00455,1e-05,0.44585]
[1778000753409,51.24,81346.08,151.2,-0.00454,1e-05,0.44546]
[1778000758445,51.24,81346.62,151.2,-0.00454,1e-05,0.4451]
[1778000763480,51.24,81346.14,151.2,-0.00454,1e-05,0.44542]
[1778000765493,51.24,81335.94,151.2,-0.00462,1e-05,0.45231]
[1778000770530,51.24,81334.42,151.2,-0.00463,1e-05,0.45334]
[1778000775566,51.24,81337.93,151.2,-0.00461,1e-05,0.45096]
[1778000780601,51.24,81335.7,151.2,-0.00462,1e-05,0.45247]
[1778000785636,51.24,81335.57,151.2,-0.00463,1e-05,0.45256]
[1778000790671,51.24,81335.84,151.2,-0.00462,1e-05,0.45237]
[1778000795706,51.24,81334.7,151.2,-0.00461,1e-05,0.4512]
[1778000800746,51.24,81327.71,151.2,-0.00467,1e-05,0.45596]
[1778000805778,51.24,81318.88,151.2,-0.00474,1e-05,0.46204]
[1778000808800,51.24,81304.32,151.2,-0.00486,1e-05,0.47221]
[1778000813834,51.24,81302.72,151.2,-0.00487,1e-05,0.47334]
[1778000818870,51.24,81302.16,151.2,-0.00487,1e-05,0.47374]
[1778000823905,51.24,81310.92,151.2,-0.0048,1e-05,0.46757]
[1778000828941,51.24,81307.79,151.2,-0.00483,1e-05,0.46977]
[1778000833976,51.24,81308.38,151.2,-0.00482,1e-05,0.46935]
[1778000839011,51.24,81302.68,151.2,-0.00487,1e-05,0.47337]
[1778000842032,51.24,81290.44,151.2,-0.00497,1e-05,0.48209]
[1778000847067,51.24,81291.52,151.2,-0.00496,1e-05,0.48131]
[1778000853109,51.24,81295.27,151.2,-0.00491,1e-05,0.47659]
[1778000858145,51.24,81298.21,151.2,-0.00489,1e-05,0.47451]
[1778000863180,51.24,81294.02,151.2,-0.00492,1e-05,0.47748]
[1778000865195,51.24,81284.95,151.2,-0.005,1e-05,0.48398]
[1778000866201,51.24,81275.77,151.2,-0.00508,1e-05,0.49064]
[1778000871236,51.24,81271.69,151.2,-0.00511,1e-05,0.49362]
[1778000876271,51.24,81272.19,151.2,-0.00511,1e-05,0.49325]
[1778000880299,51.24,81261.72,151.2,-0.0052,1e-05,0.50097]
[1778000882313,51.24,81272.41,151.2,-0.0051,1e-05,0.49309]
[1778000887348,51.24,81277.89,151.2,-0.00506,1e-05,0.48909]
[1778000889362,51.24,81268.93,151.2,-0.00513,1e-05,0.49564]
[1778000894397,51.24,81267.23,151.2,-0.00515,1e-05,0.4969]
[1778000899432,51.24,81267.62,151.2,-0.00515,1e-05,0.49661]
[1778000902453,51.24,81259.15,151.2,-0.00522,1e-05,0.50288]
[1778000907487,51.24,81255.47,151.2,-0.00525,1e-05,0.50563]
[1778000909777,51.24,81247.68,151.2,-0.00532,1e-05,0.51148]
[1778000909929,51.24,81247.68,151.2,-0.00532,1e-05,0.51148]
[1778000910198,51.24,81229.35,151.2,-0.00549,1e-05,0.52549]
[1778000911262,51.24,81210.2,151.2,-0.00564,1e-05,0.53825]
[1778000914581,51.24,81210.08,151.2,-0.00564,1e-05,0.53834]
[1778000920581,51.24,81209.1,151.2,-0.00565,1e-05,0.53912]
[1778000925615,51.24,81208.87,151.2,-0.00565,1e-05,0.5393]
[1778000930650,51.24,81208.42,151.2,-0.00566,1e-05,0.53965]
[1778000935686,51.24,81207.54,151.2,-0.00567,1e-05,0.54035]
[1778000940756,51.24,81206.17,151.2,-0.00568,1e-05,0.54144]
[1778000940850,51.24,81193.26,151.2,-0.0058,1e-05,0.55176]
[1778000941728,51.24,81203.16,151.2,-0.00571,1e-05,0.54383]
[1778000943000,51.24,81203.16,151.2,-0.00571,1e-05,0.54383]
[1778000948160,51.24,81207.46,151.2,-0.00567,1e-05,0.54041]
[1778000950791,51.24,81221.22,151.2,-0.00554,1e-05,0.52961]
[1778000956122,51.24,81213.41,151.2,-0.00561,1e-05,0.53572]
[1778000957840,51.24,81192.98,151.2,-0.00581,1e-05,0.55199]
[1778000961869,51.24,81204.67,151.2,-0.00569,1e-05,0.54263]
[1778000963883,51.24,81214.97,151.2,-0.0056,1e-05,0.53449]
[1778000966907,51.24,81227.32,151.2,-0.00548,1e-05,0.52488]
[1778000969059,51.24,81227.56,151.2,-0.00548,1e-05,0.52469]
[1778000974968,51.24,81225.19,151.2,-0.00548,1e-05,0.52434]
[1778000980006,51.24,81225.24,151.2,-0.00548,1e-05,0.5243]
[1778000985039,51.24,81224.4,151.2,-0.00549,1e-05,0.52495]
[1778000990074,51.24,81226.17,151.2,-0.00547,1e-05,0.52358]
[1778000995109,51.24,81233.95,151.2,-0.0054,1e-05,0.51761]
[1778001000145,51.24,81229.96,151.2,-0.00544,1e-05,0.52066]
[1778001005180,51.24,81227.15,151.2,-0.00546,1e-05,0.52283]
[1778001010215,51.24,81226.61,151.2,-0.00547,1e-05,0.52324]
[1778001015253,51.24,81221.97,151.2,-0.00551,1e-05,0.52683]
[1778001017337,51.24,81221.33,151.2,-0.00552,1e-05,0.52733]
[1778001017903,51.24,81218.85,151.2,-0.00554,1e-05,0.52925]
[1778001023318,51.24,81221.35,151.2,-0.00551,1e-05,0.52731]
[1778001028352,51.24,81227.47,151.2,-0.00546,1e-05,0.52258]
[1778001031374,51.24,81236.25,151.2,-0.00536,1e-05,0.5137]
[1778001033390,51.24,81244.85,151.2,-0.00528,1e-05,0.5072]
[1778001038425,51.24,81249.56,151.2,-0.00524,1e-05,0.50367]
[1778001043460,51.24,81254.07,151.2,-0.0052,1e-05,0.50032]
[1778001047136,51.24,81266.03,151.2,-0.0051,1e-05,0.4915]
[1778001052322,51.24,81266.15,151.2,-0.00509,1e-05,0.49141]
[1778001057559,51.24,81267.69,151.2,-0.00508,1e-05,0.49029]
[1778001063136,51.24,81267.55,151.2,-0.00508,1e-05,0.49039]
[1778001068636,51.24,81273.51,151.2,-0.00503,1e-05,0.48606]
[1778001073671,51.24,81273.01,151.2,-0.00504,1e-05,0.48642]
[1778001078707,51.24,81278.46,151.2,-0.00499,1e-05,0.48248]
[1778001083741,51.24,81278.81,151.2,-0.00499,1e-05,0.48223]
[1778001088776,51.24,81275.42,151.2,-0.00502,1e-05,0.48468]
[1778001094521,51.24,81275.53,151.2,-0.00499,1e-05,0.48253]
[1778001099853,51.24,81277.17,151.2,-0.00498,1e-05,0.48135]
[1778001104889,51.24,81291.09,151.2,-0.00486,1e-05,0.47144]
[1778001110931,51.24,81291.25,151.2,-0.00486,1e-05,0.47132]
[1778001115966,51.24,81287.63,151.2,-0.00489,1e-05,0.47389]
[1778001121001,51.24,81287.1,151.2,-0.0049,1e-05,0.47426]
[1778001126036,51.24,81287.8,151.2,-0.00489,1e-05,0.47377]
[1778001132078,51.24,81285.39,151.2,-0.00491,1e-05,0.47548]
[1778001137113,51.24,81293.17,151.2,-0.00485,1e-05,0.46997]
[1778001142148,51.24,81294.6,151.2,-0.00484,1e-05,0.46897]
[1778001144865,51.24,81295.09,151.2,-0.00483,1e-05,0.46862]
[1778001145169,51.24,81308.92,151.2,-0.00472,1e-05,0.45899]
[1778001149127,51.24,81311.77,151.2,-0.0047,1e-05,0.45703]
[1778001151506,51.24,81312.61,151.2,-0.00469,1e-05,0.45645]
[1778001155303,51.24,81311.74,151.2,-0.00468,1e-05,0.45507]
[1778001157576,51.24,81320.87,151.2,-0.0046,1e-05,0.44885]
[1778001161426,51.24,81330.84,151.2,-0.00453,1e-05,0.44214]
[1778001164721,51.24,81327.92,151.2,-0.00455,1e-05,0.4441]
[1778001167544,51.24,81320.1,151.2,-0.00461,1e-05,0.44937]
[1778001174372,51.24,81323.4,151.2,-0.00458,1e-05,0.44714]
[1778001179407,51.24,81323.05,151.2,-0.00459,1e-05,0.44738]
[1778001184442,51.24,81322.89,151.2,-0.00459,1e-05,0.44749]
[1778001188470,51.24,81311.62,151.2,-0.00468,1e-05,0.45515]
[1778001188688,51.24,81311.62,151.2,-0.00468,1e-05,0.45515]
[1778001194512,51.24,81311.84,151.2,-0.00468,1e-05,0.455]
[1778001196987,51.24,81312.21,151.2,-0.00467,1e-05,0.45475]
[1778001197007,51.24,81312.21,151.2,-0.00467,1e-05,0.45475]
[1778001197539,51.24,81312.21,151.2,-0.00467,1e-05,0.45475]
[1778001199547,51.24,81299.73,151.2,-0.00477,1e-05,0.46337]
[1778001204583,51.24,81295.91,151.2,-0.0048,1e-05,0.46603]
[1778001206597,51.24,81304.6,151.2,-0.00473,1e-05,0.45999]
[1778001207990,51.24,81305.45,151.2,-0.00473,1e-05,0.4594]
[1778001213646,51.24,81304.56,151.2,-0.00471,1e-05,0.45803]
[1778001218681,51.24,81304.64,151.2,-0.00471,1e-05,0.45797]
[1778001223716,51.24,81299.03,151.2,-0.00476,1e-05,0.46185]
[1778001228750,51.24,81301.7,151.2,-0.00474,1e-05,0.46]
[1778001233785,51.24,81301.25,151.2,-0.00474,1e-05,0.46031]
[1778001238821,51.24,81301.83,151.2,-0.00474,1e-05,0.45991]
[1778001243855,51.24,81301.34,151.2,-0.00474,1e-05,0.46025]
[1778001248891,51.24,81301.87,151.2,-0.00474,1e-05,0.45989]
[1778001253926,51.24,81309.62,151.2,-0.00467,1e-05,0.45455]
[1778001259009,51.24,81314.38,151.2,-0.00464,1e-05,0.4513]
[1778001266010,51.24,81315.46,151.2,-0.00463,1e-05,0.45056]
[1778001271045,51.24,81322.93,151.2,-0.00455,1e-05,0.44357]
[1778001276015,51.24,81327.67,151.2,-0.00451,1e-05,0.44039]
[1778001281115,51.24,81328.87,151.2,-0.0045,1e-05,0.43959]
[1778001286150,51.24,81328.77,151.2,-0.0045,1e-05,0.43966]
[1778001291185,51.24,81330.2,151.2,-0.00449,1e-05,0.43871]
[1778001293041,51.24,81330.13,151.2,-0.00449,1e-05,0.43876]
[1778001298234,51.24,81330.3,151.2,-0.00449,1e-05,0.43864]
[1778001303268,51.24,81330.6,151.2,-0.00449,1e-05,0.43844]
[1778001308304,51.24,81335.84,151.2,-0.00445,1e-05,0.43497]
[1778001310041,51.24,81335.41,151.2,-0.00445,1e-05,0.43526]
[1778001318374,51.24,81335.18,151.2,-0.00446,1e-05,0.43541]
[1778001323409,51.24,81322.27,151.2,-0.00455,1e-05,0.44401]
[1778001327043,51.24,81318.44,151.2,-0.00458,1e-05,0.44659]
[1778001332472,51.24,81317.6,151.2,-0.00457,1e-05,0.4452]
[1778001337507,51.24,81316.12,151.2,-0.00458,1e-05,0.4462]
[1778001342542,51.24,81319.06,151.2,-0.00456,1e-05,0.44422]
[1778001344070,51.24,81317.72,151.2,-0.00457,1e-05,0.44512]
[1778001349590,51.24,81320.65,151.2,-0.00455,1e-05,0.44315]
[1778001352612,51.24,81332.36,151.2,-0.00446,1e-05,0.43536]
[1778001357647,51.24,81332.84,151.2,-0.00445,1e-05,0.43504]
[1778001361087,51.24,81333.39,151.2,-0.00445,1e-05,0.43468]
[1778001366710,51.24,81332.4,151.2,-0.00446,1e-05,0.43533]
[1778001371746,51.24,81333.96,151.2,-0.00445,1e-05,0.4343]
[1778001376781,51.24,81333.73,151.2,-0.00445,1e-05,0.43445]
[1778001378089,51.24,81333.8,151.2,-0.00445,1e-05,0.43441]
[1778001380808,51.24,81342.15,151.2,-0.00438,1e-05,0.42893]
[1778001385844,51.24,81340.13,151.2,-0.0044,1e-05,0.43025]
[1778001390879,51.24,81340.39,151.2,-0.0044,1e-05,0.43008]
[1778001395099,51.24,81339.72,151.2,-0.00438,1e-05,0.42862]
[1778001397929,51.24,81350.43,151.2,-0.0043,1e-05,0.42168]
[1778001401956,51.24,81358.52,151.2,-0.00424,1e-05,0.4165]
[1778001406992,51.24,81363.32,151.2,-0.00421,1e-05,0.41346]
[1778001411020,51.24,81372.36,151.2,-0.00414,1e-05,0.40777]
[1778001412114,51.24,81372.36,151.2,-0.00414,1e-05,0.40777]
[1778001418069,51.24,81376.39,151.2,-0.00411,1e-05,0.40526]
[1778001423104,51.24,81372.01,151.2,-0.00415,1e-05,0.40799]
[1778001428138,51.24,81355.31,151.2,-0.00427,1e-05,0.41855]
[1778001429156,51.24,81355.31,151.2,-0.00427,1e-05,0.41855]
[1778001429242,51.24,81345.33,151.2,-0.00434,1e-05,0.42497]
[1778001432167,51.24,81336.44,151.2,-0.00441,1e-05,0.43076]
[1778001437202,51.24,81337.26,151.2,-0.0044,1e-05,0.43022]
[1778001442237,51.24,81336.69,151.2,-0.00441,1e-05,0.4306]
[1778001446175,51.24,81336.83,151.2,-0.0044,1e-05,0.43051]
[1778001446265,51.24,81349.5,151.2,-0.00431,1e-05,0.42228]
[1778001451299,51.24,81353.08,151.2,-0.00426,1e-05,0.41811]
[1778001456335,51.24,81360.27,151.2,-0.00421,1e-05,0.41354]
[1778001460363,51.24,81368.49,151.2,-0.00415,1e-05,0.40837]
[1778001462377,51.24,81355.28,151.2,-0.00425,1e-05,0.41671]
[1778001463196,51.24,81355.28,151.2,-0.00425,1e-05,0.41671]
[1778001468419,51.24,81364.11,151.2,-0.00418,1e-05,0.41112]
[1778001473454,51.24,81368.78,151.2,-0.00415,1e-05,0.40818]
[1778001478491,51.24,81366.44,151.2,-0.00417,1e-05,0.40965]
[1778001480242,51.24,81366.53,151.2,-0.00417,1e-05,0.40959]
[1778001485539,51.24,81356.84,151.2,-0.00424,1e-05,0.41572]
[1778001490575,51.24,81356.83,151.2,-0.00424,1e-05,0.41572]
[1778001492589,51.24,81348.59,151.2,-0.0043,1e-05,0.42099]
[1778001497257,51.24,81346.93,151.2,-0.00431,1e-05,0.42206]
[1778001502659,51.24,81354.0,151.2,-0.00426,1e-05,0.41752]
[1778001509708,51.24,81353.8,151.2,-0.00426,1e-05,0.41765]
[1778001513736,51.24,81364.54,151.2,-0.00416,1e-05,0.40901]
[1778001514260,51.24,81364.54,151.2,-0.00416,1e-05,0.40901]
[1778001519781,51.24,81365.97,151.2,-0.00415,1e-05,0.40811]
[1778001524816,51.24,81368.6,151.2,-0.00413,1e-05,0.40647]
[1778001529851,51.24,81375.0,151.2,-0.00409,1e-05,0.40249]
[1778001531287,51.24,81376.75,151.2,-0.00408,1e-05,0.40141]
[1778001536900,51.24,81366.69,151.2,-0.00415,1e-05,0.40766]
[1778001541934,51.24,81368.47,151.2,-0.00413,1e-05,0.40655]
[1778001545963,51.24,81376.66,151.2,-0.00408,1e-05,0.40147]
[1778001547977,51.24,81366.96,151.2,-0.00415,1e-05,0.40749]
[1778001548286,51.24,81366.96,151.2,-0.00415,1e-05,0.40749]
[1778001556034,51.24,81378.28,151.2,-0.00407,1e-05,0.40047]
[1778001561069,51.24,81377.34,151.2,-0.00407,1e-05,0.40105]
[1778001565290,51.24,81377.45,151.2,-0.00407,1e-05,0.40098]
[1778001570132,51.24,81386.17,151.2,-0.00401,1e-05,0.39563]
[1778001575167,51.24,81388.75,151.2,-0.00397,1e-05,0.39228]
[1778001580201,51.24,81385.85,151.2,-0.00399,1e-05,0.39404]
[1778001582317,51.24,81385.51,151.2,-0.004,1e-05,0.39425]
[1778001588258,51.24,81385.92,151.2,-0.00399,1e-05,0.394]
[1778001594300,51.24,81385.31,151.2,-0.004,1e-05,0.39437]
[1778001599320,51.24,81386.04,151.2,-0.00399,1e-05,0.39392]
[1778001600557,51.24,81386.14,151.2,-0.00399,1e-05,0.39386]
[1778001600815,51.24,81386.14,151.2,-0.00399,1e-05,0.39386]
[1778001601349,51.24,81396.65,151.2,-0.00392,1e-05,0.38752]
[1778001606384,51.24,81397.5,151.2,-0.00391,1e-05,0.38702]
[1778001608398,51.24,81388.81,151.2,-0.00397,1e-05,0.39224]
[1778001611419,51.24,81380.29,151.2,-0.00403,1e-05,0.39743]
[1778001616339,51.24,81378.77,151.2,-0.00404,1e-05,0.39836]
[1778001622895,51.24,81379.3,151.2,-0.00404,1e-05,0.39804]
[1778001628538,51.24,81369.1,151.2,-0.00411,1e-05,0.40433]
[1778001633344,51.24,81370.63,151.2,-0.00408,1e-05,0.40157]
[1778001638608,51.24,81364.68,151.2,-0.00413,1e-05,0.40526]
[1778001641629,51.24,81375.42,151.2,-0.00405,1e-05,0.39862]
[1778001646665,51.24,81386.59,151.2,-0.00397,1e-05,0.39181]
[1778001647973,51.24,81386.59,151.2,-0.00397,1e-05,0.39181]
[1778001653715,51.24,81395.58,151.2,-0.00391,1e-05,0.3864]
[1778001658848,51.24,81394.51,151.2,-0.00392,1e-05,0.38704]
[1778001661771,51.24,81386.0,151.2,-0.00398,1e-05,0.39216]
[1778001666806,51.24,81404.11,151.2,-0.00385,1e-05,0.38133]
[1778001671842,51.24,81420.86,151.2,-0.00374,1e-05,0.37154]
[1778001673856,51.24,81433.3,151.2,-0.00366,1e-05,0.36441]
[1778001675074,51.24,81433.3,151.2,-0.00366,1e-05,0.36441]
[1778001683419,51.24,81438.59,151.2,-0.00363,1e-05,0.36142]
[1778001689951,51.24,81434.89,151.2,-0.00365,1e-05,0.36351]
[1778001692660,51.24,81432.02,151.2,-0.00365,1e-05,0.36345]
[1778001698025,51.24,81433.68,151.2,-0.00364,1e-05,0.36251]
[1778001703118,51.24,81437.52,151.2,-0.00362,1e-05,0.36035]
[1778001713133,51.24,81442.91,151.2,-0.00358,1e-05,0.35732]
[1778001716398,51.24,81442.68,151.2,-0.00358,1e-05,0.35745]
[1778001718905,51.24,81441.78,151.2,-0.00359,1e-05,0.35795]
[1778001719194,51.24,81441.78,151.2,-0.00359,1e-05,0.35795]
[1778001722196,51.24,81457.83,151.2,-0.00349,1e-05,0.34907]
[1778001725217,51.24,81444.52,151.2,-0.00357,1e-05,0.35642]
[1778001728238,51.24,81430.07,151.2,-0.00367,1e-05,0.36456]
[1778001733273,51.24,81424.55,151.2,-0.0037,1e-05,0.36771]
[1778001738308,51.24,81428.93,151.2,-0.00367,1e-05,0.36521]
[1778001740322,51.24,81437.67,151.2,-0.00362,1e-05,0.36026]
[1778001745358,51.24,81436.92,151.2,-0.00362,1e-05,0.36068]
[1778001747372,51.24,81428.85,151.2,-0.00367,1e-05,0.36526]
[1778001752406,51.24,81427.75,151.2,-0.00366,1e-05,0.36419]
[1778001757442,51.24,81428.04,151.2,-0.00366,1e-05,0.36403]
[1778001762478,51.24,81436.75,151.2,-0.00361,1e-05,0.35911]
[1778001767513,51.24,81428.12,151.2,-0.00366,1e-05,0.36398]
[1778001772548,51.24,81424.27,151.2,-0.00369,1e-05,0.36618]
[1778001777583,51.24,81424.63,151.2,-0.00368,1e-05,0.36597]
[1778001778590,51.24,81414.98,151.2,-0.00375,1e-05,0.37152]
[1778001780108,51.24,81414.98,151.2,-0.00375,1e-05,0.37152]
[1778001786203,51.24,81409.51,151.2,-0.00378,1e-05,0.37469]
[1778001795709,51.24,81404.03,151.2,-0.00382,1e-05,0.3779]
[1778001800744,51.24,81405.23,151.2,-0.00381,1e-05,0.37719]
[1778001805779,51.24,81409.79,151.2,-0.00378,1e-05,0.37453]
[1778001810814,51.24,81405.13,151.2,-0.00381,1e-05,0.37725]
[1778001815852,51.24,81396.97,151.2,-0.00385,1e-05,0.38031]
[1778001821899,51.24,81397.58,151.2,-0.00384,1e-05,0.37995]
[1778001826931,51.24,81399.82,151.2,-0.00383,1e-05,0.37863]
[1778001831966,51.24,81398.01,151.2,-0.00384,1e-05,0.3797]
[1778001835994,51.24,81389.95,151.2,-0.0039,1e-05,0.38448]
[1778001841030,51.24,81388.79,151.2,-0.0039,1e-05,0.38517]
[1778001846065,51.24,81390.39,151.2,-0.00389,1e-05,0.38421]
[1778001851100,51.24,81387.57,151.2,-0.00391,1e-05,0.3859]
[1778001853114,51.24,81375.21,151.2,-0.004,1e-05,0.39335]
[1778001858149,51.24,81377.92,151.2,-0.00398,1e-05,0.39171]
[1778001863184,51.24,81372.54,151.2,-0.00402,1e-05,0.39498]
[1778001868219,51.24,81364.91,151.2,-0.00407,1e-05,0.39966]
[1778001873254,51.24,81363.25,151.2,-0.00406,1e-05,0.39887]
[1778001878289,51.24,81368.1,151.2,-0.00403,1e-05,0.39589]
[1778001881021,51.24,81368.12,151.2,-0.00403,1e-05,0.39588]
[1778001881310,51.24,81367.66,151.2,-0.00403,1e-05,0.39616]
[1778001881656,51.24,81367.66,151.2,-0.00403,1e-05,0.39616]
[1778001881670,51.24,81367.66,151.2,-0.00403,1e-05,0.39616]
[1778001881995,51.24,81367.66,151.2,-0.00403,1e-05,0.39616]
[1778001882202,51.24,81367.66,151.2,-0.00403,1e-05,0.39616]
[1778001884075,51.24,81366.84,151.2,-0.00404,1e-05,0.39666]
[1778001884080,51.24,81366.84,151.2,-0.00404,1e-05,0.39666]
[1778001884090,51.24,81366.84,151.2,-0.00404,1e-05,0.39666]
[1778001884167,51.24,81366.44,151.2,-0.00404,1e-05,0.39691]
[1778001890374,51.24,81366.04,151.2,-0.00404,1e-05,0.39715]
[1778001895274,51.24,81366.32,151.2,-0.00404,1e-05,0.39698]
[1778001895328,51.24,81356.82,151.2,-0.00411,1e-05,0.40284]
[1778001896010,51.24,81356.82,151.2,-0.00411,1e-05,0.40284]
[1778001896020,51.24,81356.82,151.2,-0.00411,1e-05,0.40284]
[1778001896031,51.24,81356.82,151.2,-0.00411,1e-05,0.40284]
[1778001896122,51.24,81355.21,151.2,-0.00412,1e-05,0.40384]
[1778001901451,51.24,81356.8,151.2,-0.00411,1e-05,0.40286]
[1778001906486,51.24,81359.19,151.2,-0.00409,1e-05,0.40137]
[1778001911521,51.24,81360.17,151.2,-0.00409,1e-05,0.40077]
[1778001916556,51.24,81360.55,151.2,-0.00408,1e-05,0.40053]
[1778001922597,51.24,81363.38,151.2,-0.00406,1e-05,0.39879]
[1778001924370,51.24,81363.68,151.2,-0.00406,1e-05,0.3986]
[1778001925449,51.24,81363.55,151.2,-0.00406,1e-05,0.39868]
[1778001926712,51.24,81363.37,151.2,-0.00406,1e-05,0.39879]
[1778001926802,51.24,81363.44,151.2,-0.00406,1e-05,0.39875]
[1778001928549,51.24,81363.46,151.2,-0.00406,1e-05,0.39874]
[1778001928564,51.24,81363.46,151.2,-0.00406,1e-05,0.39874]
[1778001928884,51.24,81363.46,151.2,-0.00406,1e-05,0.39874]
[1778001929124,51.24,81363.46,151.2,-0.00406,1e-05,0.39874]
[1778001929882,51.24,81363.47,151.2,-0.00406,1e-05,0.39873]
[1778001929888,51.24,81363.47,151.2,-0.00406,1e-05,0.39873]
[1778001929903,51.24,81363.47,151.2,-0.00406,1e-05,0.39873]
[1778001929979,51.24,81363.43,151.2,-0.00406,1e-05,0.39876]
[1778001930593,51.24,81363.43,151.2,-0.00406,1e-05,0.39876]
[1778001931130,51.24,81363.43,151.2,-0.00406,1e-05,0.39876]
[1778001931143,51.24,81363.43,151.2,-0.00406,1e-05,0.39876]
[1778001931467,51.24,81363.43,151.2,-0.00404,1e-05,0.39695]
[1778001931715,51.24,81363.43,151.2,-0.00404,1e-05,0.39695]
[1778001931726,51.24,81360.79,151.2,-0.00406,1e-05,0.39857]
[1778001934112,51.24,81360.86,151.2,-0.00406,1e-05,0.39853]
[1778001934123,51.24,81360.86,151.2,-0.00406,1e-05,0.39853]
[1778001934132,51.24,81360.86,151.2,-0.00406,1e-05,0.39853]
[1778001934213,51.24,81360.86,151.2,-0.00406,1e-05,0.39853]
[1778001935895,51.24,81360.86,151.2,-0.00406,1e-05,0.39853]
[1778001935957,51.24,81360.95,151.2,-0.00406,1e-05,0.39847]
[1778001938364,51.24,81360.88,151.2,-0.00406,1e-05,0.39851]
[1778001938374,51.24,81360.88,151.2,-0.00406,1e-05,0.39851]
[1778001938712,51.24,81360.12,151.2,-0.00407,1e-05,0.39898]
[1778001938815,51.24,81360.61,151.2,-0.00406,1e-05,0.39868]
[1778001939998,51.24,81360.61,151.2,-0.00406,1e-05,0.39868]
[1778001940068,51.24,81360.64,151.2,-0.00406,1e-05,0.39866]
[1778001940724,51.24,81370.15,151.2,-0.004,1e-05,0.39284]
[1778001941424,51.24,81370.15,151.2,-0.004,1e-05,0.39284]
[1778001941440,51.24,81370.15,151.2,-0.004,1e-05,0.39284]
[1778001941765,51.24,81370.15,151.2,-0.004,1e-05,0.39284]
[1778001941859,51.24,81372.0,151.2,-0.00398,1e-05,0.39172]
[1778001942576,51.24,81372.0,151.2,-0.00398,1e-05,0.39172]
[1778001943344,51.24,81372.0,151.2,-0.00398,1e-05,0.39172]
[1778001943354,51.24,81372.0,151.2,-0.00398,1e-05,0.39172]
[1778001943686,51.24,81372.38,151.2,-0.00398,1e-05,0.39149]
[1778001948780,51.24,81378.33,151.2,-0.00394,1e-05,0.3879]
[1778001953825,51.24,81378.69,151.2,-0.00394,1e-05,0.38768]
[1778001959867,51.24,81380.82,151.2,-0.00392,1e-05,0.3864]
[1778001962888,51.24,81388.91,151.2,-0.00387,1e-05,0.38158]
[1778001967923,51.24,81388.28,151.2,-0.00387,1e-05,0.38195]
[1778001972957,51.24,81384.33,151.2,-0.0039,1e-05,0.3843]
[1778001977998,51.24,81386.68,151.2,-0.00388,1e-05,0.3829]
[1778001980257,51.24,81388.97,151.2,-0.00387,1e-05,0.38154]
[1778001980358,51.24,81391.12,151.2,-0.00385,1e-05,0.38027]
[1778001980873,51.24,81391.12,151.2,-0.00385,1e-05,0.38027]
[1778001980880,51.24,81391.12,151.2,-0.00385,1e-05,0.38027]
[1778001980885,51.24,81391.12,151.2,-0.00385,1e-05,0.38027]
[1778001981020,51.24,81390.87,151.2,-0.00386,1e-05,0.38042]
[1778001986267,51.24,81390.49,151.2,-0.00386,1e-05,0.38064]
[1778001992097,51.24,81396.88,151.2,-0.0038,1e-05,0.37514]
[1778001997132,51.24,81408.06,151.2,-0.00372,1e-05,0.36866]
[1778002002168,51.24,81413.73,151.2,-0.00369,1e-05,0.3654]
[1778002006196,51.24,81424.64,151.2,-0.00362,1e-05,0.35922]
[1778002011231,51.24,81426.31,151.2,-0.00361,1e-05,0.35828]
[1778002016266,51.24,81425.83,151.2,-0.00361,1e-05,0.35855]
[1778002021301,51.24,81425.12,151.2,-0.00361,1e-05,0.35895]
[1778002026336,51.24,81428.13,151.2,-0.00359,1e-05,0.35726]
[1778002031371,51.24,81431.48,151.2,-0.00357,1e-05,0.35538]
[1778002036406,51.24,81430.79,151.2,-0.00358,1e-05,0.35577]
[1778002041441,51.24,81427.68,151.2,-0.0036,1e-05,0.35751]
[1778002046476,51.24,81422.22,151.2,-0.00363,1e-05,0.36058]
[1778002050666,51.24,81424.13,151.2,-0.00362,1e-05,0.3595]
[1778002051198,51.24,81424.13,151.2,-0.00362,1e-05,0.3595]
[1778002051207,51.24,81424.13,151.2,-0.00362,1e-05,0.3595]
[1778002051218,51.24,81424.13,151.2,-0.00362,1e-05,0.3595]
[1778002051804,51.24,81425.43,151.2,-0.0036,1e-05,0.3571]
[1778002052518,51.24,81425.5,151.2,-0.0036,1e-05,0.35706]
[1778002056015,51.24,81425.4,151.2,-0.0036,1e-05,0.35711]
[1778002056024,51.24,81425.4,151.2,-0.0036,1e-05,0.35711]
[1778002056039,51.24,81424.46,151.2,-0.0036,1e-05,0.35764]
[1778002059176,51.24,81424.15,151.2,-0.0036,1e-05,0.35782]
[1778002059204,51.24,81417.96,151.2,-0.00364,1e-05,0.36131]
[1778002059882,51.24,81417.96,151.2,-0.00364,1e-05,0.36131]
[1778002059892,51.24,81417.96,151.2,-0.00364,1e-05,0.36131]
[1778002059900,51.24,81417.96,151.2,-0.00364,1e-05,0.36131]
[1778002059984,51.24,81416.95,151.2,-0.00365,1e-05,0.36188]
[1778002062367,51.24,81415.44,151.2,-0.00366,1e-05,0.36273]
[1778002067623,51.24,81413.65,151.2,-0.00367,1e-05,0.36375]
[1778002074671,51.24,81411.12,151.2,-0.00369,1e-05,0.3652]
[1778002079708,51.24,81410.5,151.2,-0.00369,1e-05,0.36555]
[1778002085749,51.24,81410.52,151.2,-0.00369,1e-05,0.36554]
[1778002090785,51.24,81410.57,151.2,-0.00369,1e-05,0.36551]
[1778002095820,51.24,81416.38,151.2,-0.00365,1e-05,0.3622]
[1778002100855,51.24,81424.18,151.2,-0.0036,1e-05,0.3578]
[1778002104883,51.24,81434.66,151.2,-0.00354,1e-05,0.35196]
[1778002108514,51.24,81435.69,151.2,-0.00353,1e-05,0.35139]
[1778002113946,51.24,81435.38,151.2,-0.00352,1e-05,0.34991]
[1778002118982,51.24,81436.07,151.2,-0.00351,1e-05,0.34953]
[1778002124019,51.24,81438.43,151.2,-0.0035,1e-05,0.34823]
[1778002128047,51.24,81427.9,151.2,-0.00356,1e-05,0.35405]
[1778002131068,51.24,81418.78,151.2,-0.00362,1e-05,0.35916]
[1778002136106,51.24,81413.85,151.2,-0.00365,1e-05,0.36194]
[1778002141141,51.24,81415.07,151.2,-0.00364,1e-05,0.36125]
[1778002146176,51.24,81414.15,151.2,-0.00365,1e-05,0.36177]
[1778002151215,51.24,81418.03,151.2,-0.00363,1e-05,0.35958]
[1778002156250,51.24,81416.63,151.2,-0.00363,1e-05,0.36037]
[1778002161285,51.24,81415.03,151.2,-0.00365,1e-05,0.36128]
[1778002166319,51.24,81407.89,151.2,-0.00369,1e-05,0.36534]
[1778002167106,51.24,81407.89,151.2,-0.00369,1e-05,0.36534]
[1778002167327,51.24,81407.23,151.2,-0.0037,1e-05,0.36572]
[1778002169020,51.24,81407.35,151.2,-0.00369,1e-05,0.36565]
[1778002169032,51.24,81407.35,151.2,-0.00369,1e-05,0.36565]
[1778002169341,51.24,81407.28,151.2,-0.0037,1e-05,0.36569]
[1778002170229,51.24,81407.28,151.2,-0.0037,1e-05,0.36569]
[1778002170347,51.24,81407.13,151.2,-0.0037,1e-05,0.36577]
[1778002175383,51.24,81406.63,151.2,-0.00368,1e-05,0.36436]
[1778002180266,51.24,81407.06,151.2,-0.00368,1e-05,0.36411]
[1778002180279,51.24,81407.06,151.2,-0.00368,1e-05,0.36411]
[1778002180418,51.24,81410.07,151.2,-0.00366,1e-05,0.3624]
[1778002181738,51.24,81411.72,151.2,-0.00365,1e-05,0.36146]
[1778002182432,51.24,81412.26,151.2,-0.00365,1e-05,0.36116]
[1778002187469,51.24,81416.53,151.2,-0.00362,1e-05,0.35874]
[1778002192376,51.24,81418.48,151.2,-0.00361,1e-05,0.35765]
[1778002192386,51.24,81418.48,151.2,-0.00361,1e-05,0.35765]
[1778002192504,51.24,81417.61,151.2,-0.00361,1e-05,0.35814]
[1778002193738,51.24,81417.57,151.2,-0.00361,1e-05,0.35816]
[1778002194452,51.24,81417.57,151.2,-0.00361,1e-05,0.35816]
[1778002194458,51.24,81417.57,151.2,-0.00361,1e-05,0.35816]
[1778002194467,51.24,81417.57,151.2,-0.00361,1e-05,0.35816]
[1778002195862,51.24,81417.19,151.2,-0.00361,1e-05,0.35837]
[1778002196532,51.24,81416.85,151.2,-0.00362,1e-05,0.35856]
[1778002199393,51.24,81415.76,151.2,-0.00362,1e-05,0.35918]
[1778002199406,51.24,81415.76,151.2,-0.00362,1e-05,0.35918]
[1778002199413,51.24,81415.76,151.2,-0.00362,1e-05,0.35918]
[1778002199552,51.24,81414.65,151.2,-0.00363,1e-05,0.3598]
[1778002200216,51.24,81414.65,151.2,-0.00363,1e-05,0.3598]
[1778002200560,51.24,81414.83,151.2,-0.00363,1e-05,0.3597]
[1778002203160,51.24,81415.12,151.2,-0.00363,1e-05,0.35954]
[1778002203169,51.24,81415.12,151.2,-0.00363,1e-05,0.35954]
[1778002203181,51.24,81415.12,151.2,-0.00363,1e-05,0.35954]
[1778002203581,51.24,81416.59,151.2,-0.00362,1e-05,0.35871]
[1778002203742,51.24,81416.59,151.2,-0.00362,1e-05,0.35871]
[1778002204588,51.24,81415.68,151.2,-0.00362,1e-05,0.35922]
[1778002208050,51.24,81415.02,151.2,-0.00363,1e-05,0.35959]
[1778002208055,51.24,81415.02,151.2,-0.00363,1e-05,0.35959]
[1778002208064,51.24,81415.02,151.2,-0.00363,1e-05,0.35959]
[1778002208616,51.24,81415.3,151.2,-0.00363,1e-05,0.35944]
[1778002210093,51.24,81415.48,151.2,-0.00363,1e-05,0.35934]
[1778002211637,51.24,81415.83,151.2,-0.00362,1e-05,0.35914]
[1778002213273,51.24,81415.56,151.2,-0.00363,1e-05,0.35929]
[1778002213289,51.24,81415.56,151.2,-0.00363,1e-05,0.35929]
[1778002213297,51.24,81415.56,151.2,-0.00363,1e-05,0.35929]
[1778002213965,51.24,81415.56,151.2,-0.00363,1e-05,0.35929]
[1778002215303,51.24,81415.56,151.2,-0.00363,1e-05,0.35929]
[1778002215308,51.24,81415.56,151.2,-0.00363,1e-05,0.35929]
[1778002215316,51.24,81415.56,151.2,-0.00363,1e-05,0.35929]
[1778002215371,51.24,81405.85,151.2,-0.00369,1e-05,0.3648]
[1778002216403,51.24,81405.85,151.2,-0.00369,1e-05,0.3648]
[1778002216464,51.24,81404.24,151.2,-0.0037,1e-05,0.36572]
[1778002219070,51.24,81405.12,151.2,-0.00369,1e-05,0.36522]
[1778002219082,51.24,81405.12,151.2,-0.00369,1e-05,0.36522]
[1778002219088,51.24,81405.12,151.2,-0.00369,1e-05,0.36522]
[1778002219171,51.24,81405.04,151.2,-0.00369,1e-05,0.36527]
[1778002219839,51.24,81405.04,151.2,-0.00369,1e-05,0.36527]
[1778002219897,51.24,81405.35,151.2,-0.00369,1e-05,0.36509]
[1778002225011,51.24,81405.24,151.2,-0.00369,1e-05,0.36515]
[1778002225018,51.24,81405.24,151.2,-0.00369,1e-05,0.36515]
[1778002225091,51.24,81405.31,151.2,-0.00369,1e-05,0.36511]
[1778002225757,51.24,81405.31,151.2,-0.00369,1e-05,0.36511]
[1778002225819,51.24,81405.37,151.2,-0.00369,1e-05,0.36508]
[1778002229407,51.24,81405.0,151.2,-0.00369,1e-05,0.36529]
[1778002229413,51.24,81405.0,151.2,-0.00369,1e-05,0.36529]
[1778002229423,51.24,81405.0,151.2,-0.00369,1e-05,0.36529]
[1778002229515,51.24,81405.38,151.2,-0.00369,1e-05,0.36507]
[1778002230801,51.24,81405.06,151.2,-0.00369,1e-05,0.36525]
[1778002230856,51.24,81405.06,151.2,-0.00369,1e-05,0.36525]
[1778002237431,51.24,81404.08,151.2,-0.00368,1e-05,0.36411]
[1778002237437,51.24,81404.08,151.2,-0.00368,1e-05,0.36411]
[1778002237447,51.24,81404.08,151.2,-0.00368,1e-05,0.36411]
[1778002237469,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002238431,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002238518,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002238525,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002238537,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002238609,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002238615,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002238624,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002239336,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002239353,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002239359,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002239365,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002239437,51.24,81402.63,151.2,-0.00369,1e-05,0.36494]
[1778002240015,51.24,81399.81,151.2,-0.00371,1e-05,0.36656]
[1778002240082,51.24,81390.63,151.2,-0.00377,1e-05,0.37186]
[1778002245875,51.24,81380.3,151.2,-0.00384,1e-05,0.37791]
[1778002248695,51.24,81380.32,151.2,-0.00384,1e-05,0.37789]
[1778002248708,51.24,81380.32,151.2,-0.00384,1e-05,0.37789]
[1778002249315,51.24,81380.32,151.2,-0.00384,1e-05,0.37789]
[1778002255616,51.24,81371.37,151.2,-0.0039,1e-05,0.3832]
[1778002255631,51.24,81371.37,151.2,-0.0039,1e-05,0.3832]
[1778002256170,51.24,81371.3,151.2,-0.0039,1e-05,0.38324]
[1778002260277,51.24,81356.69,151.2,-0.004,1e-05,0.39205]
[1778002260797,51.24,81356.69,151.2,-0.004,1e-05,0.39205]
[1778002260808,51.24,81356.69,151.2,-0.004,1e-05,0.39205]
[1778002261333,51.24,81356.69,151.2,-0.004,1e-05,0.39205]
[1778002262466,51.24,81356.28,151.2,-0.004,1e-05,0.3923]
[1778002262475,51.24,81356.28,151.2,-0.004,1e-05,0.3923]
[1778002262486,51.24,81356.28,151.2,-0.004,1e-05,0.3923]
[1778002262487,51.24,81355.2,151.2,-0.00401,1e-05,0.39296]
[1778002262785,51.24,81355.2,151.2,-0.00401,1e-05,0.39296]
[1778002262975,51.24,81355.2,151.2,-0.00401,1e-05,0.39296]
[1778002263625,51.24,81355.2,151.2,-0.00401,1e-05,0.39296]
[1778002263631,51.24,81355.2,151.2,-0.00401,1e-05,0.39296]
[1778002263644,51.24,81355.2,151.2,-0.00401,1e-05,0.39296]
[1778002263767,51.24,81354.96,151.2,-0.00401,1e-05,0.3931]
[1778002264001,51.24,81352.97,151.2,-0.00403,1e-05,0.39432]
[1778002266015,51.24,81361.97,151.2,-0.00396,1e-05,0.38885]
[1778002270446,51.24,81358.2,151.2,-0.00399,1e-05,0.39113]
[1778002270459,51.24,81358.2,151.2,-0.00399,1e-05,0.39113]
[1778002270472,51.24,81358.07,151.2,-0.00399,1e-05,0.39121]
[1778002271328,51.24,81358.07,151.2,-0.00399,1e-05,0.39121]
[1778002271429,51.24,81357.81,151.2,-0.00399,1e-05,0.39137]
[1778002275679,51.24,81353.87,151.2,-0.00402,1e-05,0.39377]
[1778002275693,51.24,81353.87,151.2,-0.00402,1e-05,0.39377]
[1778002276366,51.24,81354.05,151.2,-0.00402,1e-05,0.39366]
[1778002276384,51.24,81354.05,151.2,-0.00402,1e-05,0.39366]
[1778002276390,51.24,81354.05,151.2,-0.00402,1e-05,0.39366]
[1778002276403,51.24,81354.05,151.2,-0.00402,1e-05,0.39366]
[1778002276442,51.24,81354.05,151.2,-0.00402,1e-05,0.39366]
[1778002277568,51.24,81354.0,151.2,-0.00402,1e-05,0.39369]
[1778002277575,51.24,81354.0,151.2,-0.00402,1e-05,0.39369]
[1778002277663,51.24,81350.42,151.2,-0.00405,1e-05,0.39588]
[1778002278267,51.24,81350.42,151.2,-0.00405,1e-05,0.39588]
[1778002278339,51.24,81349.38,151.2,-0.00405,1e-05,0.39652]
[1778002279660,51.24,81349.38,151.2,-0.00405,1e-05,0.39652]
[1778002279669,51.24,81349.38,151.2,-0.00405,1e-05,0.39652]
[1778002279680,51.24,81349.38,151.2,-0.00405,1e-05,0.39652]
[1778002279696,51.24,81349.29,151.2,-0.00405,1e-05,0.39657]
[1778002280228,51.24,81349.29,151.2,-0.00405,1e-05,0.39657]
[1778002280295,51.24,81349.22,151.2,-0.00405,1e-05,0.39662]
[1778002281015,51.24,81349.22,151.2,-0.00405,1e-05,0.39662]
[1778002281024,51.24,81349.22,151.2,-0.00405,1e-05,0.39662]
[1778002281041,51.24,81349.22,151.2,-0.00405,1e-05,0.39662]
[1778002281120,51.24,81350.91,151.2,-0.00404,1e-05,0.39558]
[1778002282240,51.24,81350.91,151.2,-0.00404,1e-05,0.39558]
[1778002282581,51.24,81351.72,151.2,-0.00404,1e-05,0.39508]
[1778002284199,51.24,81351.43,151.2,-0.00404,1e-05,0.39526]
[1778002284210,51.24,81351.43,151.2,-0.00404,1e-05,0.39526]
[1778002284295,51.24,81351.43,151.2,-0.00404,1e-05,0.39526]
[1778002284723,51.24,81351.43,151.2,-0.00404,1e-05,0.39526]
[1778002286441,51.24,81351.43,151.2,-0.00404,1e-05,0.39526]
[1778002286542,51.24,81351.43,151.2,-0.00404,1e-05,0.39526]
[1778002292197,51.24,81350.44,151.2,-0.00403,1e-05,0.39406]
[1778002293141,51.24,81350.44,151.2,-0.00403,1e-05,0.39406]
[1778002293151,51.24,81350.44,151.2,-0.00403,1e-05,0.39406]
[1778002293204,51.24,81350.42,151.2,-0.00403,1e-05,0.39407]
[1778002294115,51.24,81350.42,151.2,-0.00403,1e-05,0.39407]
[1778002294211,51.24,81350.28,151.2,-0.00403,1e-05,0.39415]
[1778002297325,51.24,81348.09,151.2,-0.00404,1e-05,0.3955]
[1778002297337,51.24,81348.09,151.2,-0.00404,1e-05,0.3955]
[1778002297426,51.24,81347.93,151.2,-0.00405,1e-05,0.39559]
[1778002297974,51.24,81347.93,151.2,-0.00405,1e-05,0.39559]
[1778002298239,51.24,81347.96,151.2,-0.00404,1e-05,0.39558]
[1778002303274,51.24,81346.54,151.2,-0.00405,1e-05,0.39645]
[1778002304458,51.24,81346.54,151.2,-0.00405,1e-05,0.39645]
[1778002304466,51.24,81346.54,151.2,-0.00405,1e-05,0.39645]
[1778002304478,51.24,81346.54,151.2,-0.00405,1e-05,0.39645]
[1778002304711,51.24,81346.54,151.2,-0.00405,1e-05,0.39645]
[1778002304811,51.24,81346.45,151.2,-0.00406,1e-05,0.3965]
[1778002304822,51.24,81346.45,151.2,-0.00406,1e-05,0.3965]
[1778002304836,51.24,81346.45,151.2,-0.00406,1e-05,0.3965]
[1778002305459,51.24,81346.45,151.2,-0.00406,1e-05,0.3965]
[1778002305480,51.24,81335.26,151.2,-0.00414,1e-05,0.40344]
[1778002306295,51.24,81325.68,151.2,-0.00421,1e-05,0.40945]
[1778002306753,51.24,81325.68,151.2,-0.00421,1e-05,0.40945]
[1778002306763,51.24,81325.68,151.2,-0.00421,1e-05,0.40945]
[1778002306770,51.24,81325.68,151.2,-0.00421,1e-05,0.40945]
[1778002307302,51.24,81324.38,151.2,-0.00421,1e-05,0.41027]
[1778002308627,51.24,81324.38,151.2,-0.00421,1e-05,0.41027]
[1778002308683,51.24,81324.4,151.2,-0.00421,1e-05,0.41026]
[1778002312876,51.24,81317.01,151.2,-0.00427,1e-05,0.41496]
[1778002312893,51.24,81317.01,151.2,-0.00427,1e-05,0.41496]
[1778002313345,51.24,81317.17,151.2,-0.00427,1e-05,0.41486]
[1778002314148,51.24,81317.17,151.2,-0.00427,1e-05,0.41486]
[1778002314352,51.24,81317.07,151.2,-0.00427,1e-05,0.41493]
[1778002315661,51.24,81317.07,151.2,-0.00427,1e-05,0.41493]
[1778002315667,51.24,81317.07,151.2,-0.00427,1e-05,0.41493]
[1778002315731,51.24,81317.11,151.2,-0.00427,1e-05,0.4149]
[1778002316220,51.24,81317.11,151.2,-0.00427,1e-05,0.4149]
[1778002316365,51.24,81317.52,151.2,-0.00427,1e-05,0.41464]
[1778002318127,51.24,81317.65,151.2,-0.00426,1e-05,0.41455]
[1778002318132,51.24,81317.65,151.2,-0.00426,1e-05,0.41455]
[1778002319674,51.24,81317.65,151.2,-0.00426,1e-05,0.41455]
[1778002325430,51.24,81305.19,151.2,-0.00436,1e-05,0.42258]
[1778002329458,51.24,81317.17,151.2,-0.00427,1e-05,0.41486]
[1778002334492,51.24,81318.32,151.2,-0.00426,1e-05,0.41413]
[1778002335115,51.24,81318.32,151.2,-0.00426,1e-05,0.41413]
[1778002335120,51.24,81318.32,151.2,-0.00426,1e-05,0.41413]
[1778002335130,51.24,81318.32,151.2,-0.00426,1e-05,0.41413]
[1778002335775,51.24,81318.3,151.2,-0.00426,1e-05,0.41414]
[1778002336519,51.24,81318.3,151.2,-0.00426,1e-05,0.41414]
[1778002336585,51.24,81318.33,151.2,-0.00426,1e-05,0.41412]
[1778002338182,51.24,81317.7,151.2,-0.00426,1e-05,0.41452]
[1778002338191,51.24,81317.7,151.2,-0.00426,1e-05,0.41452]
[1778002338200,51.24,81317.7,151.2,-0.00426,1e-05,0.41452]
[1778002338769,51.24,81317.7,151.2,-0.00426,1e-05,0.41452]
[1778002338521,51.24,81317.61,151.2,-0.00426,1e-05,0.41458]
[1778002339527,51.24,81318.01,151.2,-0.00426,1e-05,0.41432]
[1778002341978,51.24,81317.87,151.2,-0.00426,1e-05,0.41441]
[1778002341991,51.24,81317.87,151.2,-0.00426,1e-05,0.41441]
[1778002342000,51.24,81317.87,151.2,-0.00426,1e-05,0.41441]
[1778002342312,51.24,81317.87,151.2,-0.00426,1e-05,0.41441]
[1778002342441,51.24,81317.87,151.2,-0.00426,1e-05,0.41441]
[1778002343556,51.24,81306.53,151.2,-0.00435,1e-05,0.42171]
[1778002345356,51.24,81304.01,151.2,-0.00437,1e-05,0.42335]
[1778002345365,51.24,81304.01,151.2,-0.00437,1e-05,0.42335]
[1778002345570,51.24,81301.65,151.2,-0.00438,1e-05,0.42489]
[1778002346088,51.24,81301.65,151.2,-0.00438,1e-05,0.42489]
[1778002346577,51.24,81301.2,151.2,-0.00439,1e-05,0.42518]
[1778002347951,51.24,81301.09,151.2,-0.00439,1e-05,0.42525]
[1778002347961,51.24,81301.09,151.2,-0.00439,1e-05,0.42525]
[1778002348425,51.24,81301.09,151.2,-0.00439,1e-05,0.42525]
[1778002352285,51.24,81297.7,151.2,-0.00439,1e-05,0.42555]
[1778002352291,51.24,81297.7,151.2,-0.00439,1e-05,0.42555]
[1778002352304,51.24,81297.7,151.2,-0.00439,1e-05,0.42555]
[1778002352619,51.24,81297.48,151.2,-0.0044,1e-05,0.42569]
[1778002352870,51.24,81297.48,151.2,-0.0044,1e-05,0.42569]
[1778002353322,51.24,81297.48,151.2,-0.0044,1e-05,0.42569]
[1778002353328,51.24,81297.48,151.2,-0.0044,1e-05,0.42569]
[1778002353338,51.24,81297.48,151.2,-0.0044,1e-05,0.42569]
[1778002353923,51.24,81297.5,151.2,-0.0044,1e-05,0.42568]
[1778002354634,51.24,81297.7,151.2,-0.00439,1e-05,0.42555]
[1778002356656,51.24,81306.85,151.2,-0.00433,1e-05,0.41961]
[1778002359679,51.24,81315.87,151.2,-0.00426,1e-05,0.41381]
[1778002364714,51.24,81317.48,151.2,-0.00425,1e-05,0.41279]
[1778002367228,51.24,81317.44,151.2,-0.00425,1e-05,0.41281]
[1778002367229,51.24,81317.44,151.2,-0.00425,1e-05,0.41281]
[1778002367233,51.24,81317.44,151.2,-0.00425,1e-05,0.41281]
[1778002367760,51.24,81317.44,151.2,-0.00425,1e-05,0.41281]
[1778002367735,51.24,81317.61,151.2,-0.00425,1e-05,0.4127]
[1778002368742,51.24,81317.58,151.2,-0.00425,1e-05,0.41272]
[1778002369472,51.24,81317.58,151.2,-0.00425,1e-05,0.41272]
[1778002369478,51.24,81317.58,151.2,-0.00425,1e-05,0.41272]
[1778002369494,51.24,81317.58,151.2,-0.00425,1e-05,0.41272]
[1778002369749,51.24,81317.7,151.2,-0.00424,1e-05,0.41265]
[1778002370177,51.24,81317.7,151.2,-0.00424,1e-05,0.41265]
[1778002370774,51.24,81317.22,151.2,-0.00425,1e-05,0.41295]
[1778002371338,51.24,81317.22,151.2,-0.00425,1e-05,0.41295]
[1778002371343,51.24,81317.22,151.2,-0.00425,1e-05,0.41295]
[1778002371354,51.24,81317.22,151.2,-0.00425,1e-05,0.41295]
[1778002371781,51.24,81317.37,151.2,-0.00425,1e-05,0.41286]
[1778002372053,51.24,81317.37,151.2,-0.00425,1e-05,0.41286]
[1778002372788,51.24,81317.34,151.2,-0.00425,1e-05,0.41288]
[1778002373795,51.24,81330.05,151.2,-0.00415,1e-05,0.40485]
[1778002375368,51.24,81332.0,151.2,-0.00414,1e-05,0.40363]
[1778002375374,51.24,81332.0,151.2,-0.00414,1e-05,0.40363]
[1778002375386,51.24,81332.0,151.2,-0.00414,1e-05,0.40363]
[1778002375508,51.24,81332.0,151.2,-0.00414,1e-05,0.40363]
[1778002376106,51.24,81334.28,151.2,-0.00412,1e-05,0.40221]
[1778002376115,51.24,81334.28,151.2,-0.00412,1e-05,0.40221]
[1778002376745,51.24,81334.28,151.2,-0.00412,1e-05,0.40221]
[1778002379987,51.24,81337.79,151.2,-0.0041,1e-05,0.40003]
[1778002379996,51.24,81337.79,151.2,-0.0041,1e-05,0.40003]
[1778002380593,51.24,81337.79,151.2,-0.0041,1e-05,0.40003]
[1778002383305,51.24,81340.86,151.2,-0.00408,1e-05,0.39813]
[1778002383312,51.24,81340.86,151.2,-0.00408,1e-05,0.39813]
[1778002383320,51.24,81340.86,151.2,-0.00408,1e-05,0.39813]
[1778002383406,51.24,81340.5,151.2,-0.00408,1e-05,0.39835]
[1778002383849,51.24,81340.5,151.2,-0.00408,1e-05,0.39835]
[1778002383865,51.24,81339.07,151.2,-0.00409,1e-05,0.39923]
[1778002387687,51.24,81338.7,151.2,-0.00409,1e-05,0.39946]
[1778002387692,51.24,81338.7,151.2,-0.00409,1e-05,0.39946]
[1778002387769,51.24,81339.17,151.2,-0.00409,1e-05,0.39917]
[1778002388351,51.24,81339.17,151.2,-0.00409,1e-05,0.39917]
[1778002388390,51.24,81338.93,151.2,-0.00409,1e-05,0.39932]
[1778002392368,51.24,81338.78,151.2,-0.00409,1e-05,0.39941]
[1778002392377,51.24,81338.78,151.2,-0.00409,1e-05,0.39941]
[1778002392383,51.24,81338.78,151.2,-0.00409,1e-05,0.39941]
[1778002392469,51.24,81338.65,151.2,-0.00409,1e-05,0.39949]
[1778002393750,51.24,81338.65,151.2,-0.00409,1e-05,0.39949]
[1778002393935,51.24,81338.8,151.2,-0.00409,1e-05,0.3994]
[1778002398969,51.24,81339.44,151.2,-0.00409,1e-05,0.399]
[1778002400121,51.24,81339.44,151.2,-0.00409,1e-05,0.399]
[1778002400131,51.24,81339.44,151.2,-0.00409,1e-05,0.399]
[1778002400794,51.24,81339.44,151.2,-0.00409,1e-05,0.399]
[1778002400223,51.24,81339.27,151.2,-0.00409,1e-05,0.39911]
[1778002400984,51.24,81339.41,151.2,-0.00409,1e-05,0.39902]
[1778002402052,51.24,81339.41,151.2,-0.00409,1e-05,0.39902]
[1778002402059,51.24,81339.41,151.2,-0.00409,1e-05,0.39902]
[1778002402068,51.24,81339.41,151.2,-0.00409,1e-05,0.39902]
[1778002402153,51.24,81339.56,151.2,-0.00409,1e-05,0.39893]
[1778002403909,51.24,81338.74,151.2,-0.00409,1e-05,0.39944]
[1778002404745,51.24,81338.74,151.2,-0.00409,1e-05,0.39944]
[1778002404752,51.24,81338.74,151.2,-0.00409,1e-05,0.39944]
[1778002404762,51.24,81338.74,151.2,-0.00409,1e-05,0.39944]
[1778002404008,51.24,81338.1,151.2,-0.0041,1e-05,0.39983]
[1778002405311,51.24,81338.1,151.2,-0.0041,1e-05,0.39983]
[1778002405901,51.24,81338.42,151.2,-0.00409,1e-05,0.39964]
[1778002405918,51.24,81338.42,151.2,-0.00409,1e-05,0.39964]
[1778002405927,51.24,81338.42,151.2,-0.00409,1e-05,0.39964]
[1778002406085,51.24,81338.42,151.2,-0.00409,1e-05,0.39964]
[1778002406671,51.24,81338.42,151.2,-0.00409,1e-05,0.39964]
[1778002406680,51.24,81338.42,151.2,-0.00409,1e-05,0.39964]
[1778002406772,51.24,81334.18,151.2,-0.00412,1e-05,0.40227]
[1778002407310,51.24,81334.18,151.2,-0.00412,1e-05,0.40227]
[1778002407400,51.24,81326.48,151.2,-0.00418,1e-05,0.40709]
[1778002408784,51.24,81326.48,151.2,-0.00418,1e-05,0.40709]
[1778002408792,51.24,81326.48,151.2,-0.00418,1e-05,0.40709]
[1778002408802,51.24,81326.48,151.2,-0.00418,1e-05,0.40709]
[1778002408808,51.24,81329.33,151.2,-0.00416,1e-05,0.4053]
[1778002409323,51.24,81329.33,151.2,-0.00416,1e-05,0.4053]
[1778002409338,51.24,81330.55,151.2,-0.00415,1e-05,0.40454]
[1778002410119,51.24,81330.55,151.2,-0.00415,1e-05,0.40454]
[1778002410125,51.24,81330.55,151.2,-0.00415,1e-05,0.40454]
[1778002410133,51.24,81330.55,151.2,-0.00415,1e-05,0.40454]
[1778002410789,51.24,81330.55,151.2,-0.00415,1e-05,0.40454]
[1778002410180,51.24,81330.64,151.2,-0.00415,1e-05,0.40448]
[1778002411055,51.24,81330.57,151.2,-0.00413,1e-05,0.40268]
[1778002411921,51.24,81330.57,151.2,-0.00413,1e-05,0.40268]
[1778002411927,51.24,81330.57,151.2,-0.00413,1e-05,0.40268]
[1778002411936,51.24,81330.57,151.2,-0.00413,1e-05,0.40268]
[1778002412523,51.24,81330.57,151.2,-0.00413,1e-05,0.40268]
[1778002421125,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002422128,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002422142,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002422150,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002422333,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002422717,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002422727,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002422735,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002423198,51.24,81325.32,151.2,-0.00417,1e-05,0.40597]
[1778002423218,51.24,81320.08,151.2,-0.00421,1e-05,0.40927]
[1778002425367,51.24,81318.52,151.2,-0.00422,1e-05,0.41026]
[1778002425375,51.24,81318.52,151.2,-0.00422,1e-05,0.41026]
[1778002425381,51.24,81318.52,151.2,-0.00422,1e-05,0.41026]
[1778002425435,51.24,81318.64,151.2,-0.00422,1e-05,0.41018]
[1778002426136,51.24,81318.64,151.2,-0.00422,1e-05,0.41018]
[1778002426809,51.24,81318.64,151.2,-0.00422,1e-05,0.41018]
[1778002426817,51.24,81318.64,151.2,-0.00422,1e-05,0.41018]
[1778002426826,51.24,81318.64,151.2,-0.00422,1e-05,0.41018]
[1778002428040,51.24,81320.08,151.2,-0.00421,1e-05,0.40927]
[1778002428516,51.24,81320.08,151.2,-0.00421,1e-05,0.40927]
[1778002428523,51.24,81320.08,151.2,-0.00421,1e-05,0.40927]
[1778002428533,51.24,81320.08,151.2,-0.00421,1e-05,0.40927]
[1778002429191,51.24,81320.13,151.2,-0.00421,1e-05,0.40924]
[1778002429233,51.24,81320.1,151.2,-0.00421,1e-05,0.40926]
[1778002435122,51.24,81316.83,151.2,-0.00423,1e-05,0.41133]
[1778002435129,51.24,81316.83,151.2,-0.00423,1e-05,0.41133]
[1778002435522,51.24,81316.83,151.2,-0.00423,1e-05,0.41133]
[1778002435573,51.24,81311.6,151.2,-0.00427,1e-05,0.41466]
[1778002435989,51.24,81311.6,151.2,-0.00427,1e-05,0.41466]
[1778002436230,51.24,81305.59,151.2,-0.00432,1e-05,0.41852]
[1778002436926,51.24,81305.59,151.2,-0.00432,1e-05,0.41852]
[1778002436936,51.24,81305.59,151.2,-0.00432,1e-05,0.41852]
[1778002436945,51.24,81305.59,151.2,-0.00432,1e-05,0.41852]
[1778002437237,51.24,81303.73,151.2,-0.00433,1e-05,0.41972]
[1778002438018,51.24,81303.73,151.2,-0.00433,1e-05,0.41972]
[1778002438628,51.24,81303.73,151.2,-0.00433,1e-05,0.41972]
[1778002438635,51.24,81303.73,151.2,-0.00433,1e-05,0.41972]
[1778002438645,51.24,81303.73,151.2,-0.00433,1e-05,0.41972]
[1778002439270,51.24,81303.94,151.2,-0.00433,1e-05,0.41959]
[1778002439275,51.24,81305.79,151.2,-0.00431,1e-05,0.41839]
[1778002441191,51.24,81303.72,151.2,-0.00433,1e-05,0.41973]
[1778002441204,51.24,81303.72,151.2,-0.00433,1e-05,0.41973]
[1778002441743,51.24,81303.72,151.2,-0.00433,1e-05,0.41973]
[1778002449321,51.24,81304.25,151.2,-0.00433,1e-05,0.41939]
[1778002454356,51.24,81304.35,151.2,-0.00433,1e-05,0.41932]
[1778002456354,51.24,81303.38,151.2,-0.00433,1e-05,0.41995]
[1778002456361,51.24,81303.38,151.2,-0.00433,1e-05,0.41995]
[1778002456374,51.24,81303.38,151.2,-0.00433,1e-05,0.41995]
[1778002456473,51.24,81309.84,151.2,-0.00428,1e-05,0.41579]
[1778002457063,51.24,81309.84,151.2,-0.00428,1e-05,0.41579]
[1778002457377,51.24,81321.37,151.2,-0.0042,1e-05,0.40845]
[1778002458215,51.24,81321.37,151.2,-0.0042,1e-05,0.40845]
[1778002458221,51.24,81321.37,151.2,-0.0042,1e-05,0.40845]
[1778002458231,51.24,81321.37,151.2,-0.0042,1e-05,0.40845]
[1778002458384,51.24,81324.6,151.2,-0.00418,1e-05,0.40642]
[1778002458933,51.24,81324.6,151.2,-0.00418,1e-05,0.40642]
[1778002459391,51.24,81324.91,151.2,-0.00417,1e-05,0.40622]
[1778002463092,51.24,81319.98,151.2,-0.00421,1e-05,0.40933]
[1778002463419,51.24,81311.27,151.2,-0.00427,1e-05,0.41487]
[1778002463915,51.24,81311.27,151.2,-0.00427,1e-05,0.41487]
[1778002464452,51.24,81311.27,151.2,-0.00427,1e-05,0.41487]
[1778002466024,51.24,81309.23,151.2,-0.00429,1e-05,0.41618]
[1778002466440,51.24,81309.56,151.2,-0.00429,1e-05,0.41597]
[1778002467225,51.24,81309.56,151.2,-0.00429,1e-05,0.41597]
[1778002467771,51.24,81309.56,151.2,-0.00429,1e-05,0.41597]
[1778002469361,51.24,81309.53,151.2,-0.00429,1e-05,0.41599]
[1778002469912,51.24,81310.16,151.2,-0.00428,1e-05,0.41558]
[1778002471261,51.24,81310.43,151.2,-0.00428,1e-05,0.41541]
[1778002472520,51.24,81310.43,151.2,-0.00428,1e-05,0.41541]
[1778002473165,51.24,81310.74,151.2,-0.00426,1e-05,0.41333]
[1778002473489,51.24,81311.42,151.2,-0.00425,1e-05,0.4129]
[1778002476754,51.24,81314.92,151.2,-0.00423,1e-05,0.41067]
[1778002476781,51.24,81313.61,151.2,-0.00424,1e-05,0.4115]
[1778002477018,51.24,81313.61,151.2,-0.00424,1e-05,0.4115]
[1778002477517,51.24,81313.45,151.2,-0.00424,1e-05,0.4116]
[1778002478235,51.24,81313.45,151.2,-0.00424,1e-05,0.4116]
[1778002478844,51.24,81313.45,151.2,-0.00424,1e-05,0.4116]
[1778002478524,51.24,81313.38,151.2,-0.00424,1e-05,0.41165]
[1778002479113,51.24,81313.38,151.2,-0.00424,1e-05,0.41165]
[1778002479123,51.24,81313.38,151.2,-0.00424,1e-05,0.41165]
[1778002479129,51.24,81313.38,151.2,-0.00424,1e-05,0.41165]
[1778002479864,51.24,81313.38,151.2,-0.00424,1e-05,0.41165]
[1778002479877,51.24,81313.49,151.2,-0.00424,1e-05,0.41158]
[1778002482002,51.24,81313.63,151.2,-0.00424,1e-05,0.41149]
[1778002482008,51.24,81313.63,151.2,-0.00424,1e-05,0.41149]
[1778002482019,51.24,81313.63,151.2,-0.00424,1e-05,0.41149]
[1778002482221,51.24,81313.63,151.2,-0.00424,1e-05,0.41149]
[1778002485957,51.24,81318.68,151.2,-0.0042,1e-05,0.40829]
[1778002485967,51.24,81318.68,151.2,-0.0042,1e-05,0.40829]
[1778002486913,51.24,81318.68,151.2,-0.0042,1e-05,0.40829]
[1778002486580,51.24,81319.87,151.2,-0.00419,1e-05,0.40754]
[1778002487587,51.24,81320.32,151.2,-0.00419,1e-05,0.40726]
[1778002490949,51.24,81321.44,151.2,-0.00418,1e-05,0.40655]
[1778002490955,51.24,81321.44,151.2,-0.00418,1e-05,0.40655]
[1778002490965,51.24,81321.44,151.2,-0.00418,1e-05,0.40655]
[1778002491178,51.24,81321.44,151.2,-0.00418,1e-05,0.40655]
[1778002491804,51.24,81321.44,151.2,-0.00418,1e-05,0.40655]
[1778002491810,51.24,81321.44,151.2,-0.00418,1e-05,0.40655]
[1778002491920,51.24,81321.44,151.2,-0.00418,1e-05,0.40655]
[1778002491838,51.24,81321.13,151.2,-0.00418,1e-05,0.40675]
[1778002492624,51.24,81321.14,151.2,-0.00418,1e-05,0.40674]
[1778002493144,51.24,81321.14,151.2,-0.00418,1e-05,0.40674]
[1778002493153,51.24,81321.14,151.2,-0.00418,1e-05,0.40674]
[1778002493911,51.24,81321.14,151.2,-0.00418,1e-05,0.40674]
[1778002493631,51.24,81321.24,151.2,-0.00418,1e-05,0.40668]
[1778002494638,51.24,81321.45,151.2,-0.00418,1e-05,0.40654]
[1778002495812,51.24,81321.45,151.2,-0.00418,1e-05,0.40654]
[1778002495818,51.24,81321.45,151.2,-0.00418,1e-05,0.40654]
[1778002495825,51.24,81321.45,151.2,-0.00418,1e-05,0.40654]
[1778002495885,51.24,81321.54,151.2,-0.00418,1e-05,0.40649]
[1778002496056,51.24,81321.54,151.2,-0.00418,1e-05,0.40649]
[1778002496652,51.24,81321.52,151.2,-0.00418,1e-05,0.4065]
[1778002497344,51.24,81321.52,151.2,-0.00418,1e-05,0.4065]
[1778002497362,51.24,81321.52,151.2,-0.00418,1e-05,0.4065]
[1778002497640,51.24,81321.52,151.2,-0.00418,1e-05,0.4065]
[1778002498255,51.24,81321.9,151.2,-0.00418,1e-05,0.40626]
[1778002498261,51.24,81321.9,151.2,-0.00418,1e-05,0.40626]
[1778002498862,51.24,81321.9,151.2,-0.00418,1e-05,0.40626]
[1778002500974,51.24,81325.17,151.2,-0.00415,1e-05,0.40421]
[1778002500980,51.24,81325.17,151.2,-0.00415,1e-05,0.40421]
[1778002501211,51.24,81325.17,151.2,-0.00415,1e-05,0.40421]
[1778002501934,51.24,81325.17,151.2,-0.00415,1e-05,0.40421]
[1778002501949,51.24,81324.59,151.2,-0.00416,1e-05,0.40457]
[1778002501974,51.24,81324.59,151.2,-0.00416,1e-05,0.40457]
[1778002502277,51.24,81324.59,151.2,-0.00416,1e-05,0.40457]
[1778002502288,51.24,81324.59,151.2,-0.00416,1e-05,0.40457]
[1778002502939,51.24,81324.59,151.2,-0.00416,1e-05,0.40457]
[1778002502694,51.24,81330.66,151.2,-0.00411,1e-05,0.40078]
[1778002503350,51.24,81330.66,151.2,-0.00411,1e-05,0.40078]
[1778002503357,51.24,81330.66,151.2,-0.00411,1e-05,0.40078]
[1778002503370,51.24,81330.66,151.2,-0.00411,1e-05,0.40078]
[1778002503486,51.24,81330.66,151.2,-0.00411,1e-05,0.40078]
[1778002508736,51.24,81335.23,151.2,-0.00408,1e-05,0.39795]
[1778002510963,51.24,81325.25,151.2,-0.00415,1e-05,0.40416]
[1778002520880,51.24,81327.49,151.2,-0.00414,1e-05,0.40276]
[1778002524908,51.24,81338.46,151.2,-0.00406,1e-05,0.39596]
[1778002529943,51.24,81338.48,151.2,-0.00406,1e-05,0.39595]
[1778002534979,51.24,81336.16,151.2,-0.00406,1e-05,0.39556]
[1778002540014,51.24,81337.53,151.2,-0.00405,1e-05,0.39471]
[1778002545049,51.24,81337.49,151.2,-0.00405,1e-05,0.39474]
[1778002550084,51.24,81331.82,151.2,-0.00409,1e-05,0.39823]
[1778002554112,51.24,81315.27,151.2,-0.00421,1e-05,0.40858]
[1778002559147,51.24,81306.3,151.2,-0.00427,1e-05,0.41429]
[1778002564182,51.24,81298.85,151.2,-0.00433,1e-05,0.41908]
[1778002567437,51.24,81305.62,151.2,-0.00428,1e-05,0.41472]
[1778002567533,51.24,81321.22,151.2,-0.00416,1e-05,0.40483]
[1778002568210,51.24,81331.72,151.2,-0.00409,1e-05,0.39829]
[1778002569487,51.24,81331.72,151.2,-0.00409,1e-05,0.39829]
[1778002571926,51.24,81334.52,151.2,-0.00407,1e-05,0.39657]
[1778002575827,51.24,81335.97,151.2,-0.00406,1e-05,0.39567]
[1778002581301,51.24,81335.58,151.2,-0.00406,1e-05,0.39591]
[1778002586336,51.24,81336.59,151.2,-0.00405,1e-05,0.39529]
[1778002591370,51.24,81338.77,151.2,-0.00402,1e-05,0.39214]
[1778002596406,51.24,81338.66,151.2,-0.00402,1e-05,0.39221]
[1778002600435,51.24,81349.41,151.2,-0.00394,1e-05,0.38569]
[1778002605470,51.24,81341.22,151.2,-0.004,1e-05,0.39065]
[1778002607089,51.24,81343.0,151.2,-0.00399,1e-05,0.38957]
[1778002607487,51.24,81346.31,151.2,-0.00397,1e-05,0.38756]
[1778002613009,51.24,81348.94,151.2,-0.00395,1e-05,0.38597]
[1778002613015,51.24,81348.94,151.2,-0.00395,1e-05,0.38597]
[1778002613012,51.24,81349.98,151.2,-0.00394,1e-05,0.38535]
[1778002614155,51.24,81349.94,151.2,-0.00394,1e-05,0.38537]
[1778002614537,51.24,81351.78,151.2,-0.00393,1e-05,0.38427]
[1778002619572,51.24,81352.19,151.2,-0.00393,1e-05,0.38402]
[1778002620520,51.24,81352.19,151.2,-0.00393,1e-05,0.38402]
[1778002620536,51.24,81352.19,151.2,-0.00393,1e-05,0.38402]
[1778002620579,51.24,81352.46,151.2,-0.00392,1e-05,0.38386]
[1778002621240,51.24,81352.46,151.2,-0.00392,1e-05,0.38386]
[1778002621586,51.24,81353.69,151.2,-0.00392,1e-05,0.38312]
[1778002626621,51.24,81355.43,151.2,-0.0039,1e-05,0.38208]
[1778002627345,51.24,81355.43,151.2,-0.0039,1e-05,0.38208]
[1778002627357,51.24,81355.43,151.2,-0.0039,1e-05,0.38208]
[1778002627683,51.24,81355.43,151.2,-0.0039,1e-05,0.38208]
[1778002627703,51.24,81354.94,151.2,-0.00391,1e-05,0.38237]
[1778002628090,51.24,81354.94,151.2,-0.00391,1e-05,0.38237]
[1778002628704,51.24,81354.94,151.2,-0.00391,1e-05,0.38237]
[1778002628709,51.24,81354.94,151.2,-0.00391,1e-05,0.38237]
[1778002628720,51.24,81354.94,151.2,-0.00391,1e-05,0.38237]
[1778002629224,51.24,81355.07,151.2,-0.00391,1e-05,0.3823]
[1778002629642,51.24,81357.47,151.2,-0.00389,1e-05,0.38087]
[1778002631941,51.24,81357.11,151.2,-0.00389,1e-05,0.38108]
[1778002631954,51.24,81357.11,151.2,-0.00389,1e-05,0.38108]
[1778002632043,51.24,81356.56,151.2,-0.0039,1e-05,0.38141]
[1778002633822,51.24,81356.75,151.2,-0.00389,1e-05,0.38129]
[1778002633923,51.24,81356.67,151.2,-0.00389,1e-05,0.38134]
[1778002634499,51.24,81356.67,151.2,-0.00389,1e-05,0.38134]
[1778002634506,51.24,81356.67,151.2,-0.00389,1e-05,0.38134]
[1778002634516,51.24,81356.67,151.2,-0.00389,1e-05,0.38134]
[1778002634802,51.24,81356.67,151.2,-0.00389,1e-05,0.38134]
[1778002635683,51.24,81365.76,151.2,-0.00383,1e-05,0.37596]
[1778002640133,51.24,81367.95,151.2,-0.00382,1e-05,0.37467]
[1778002640134,51.24,81367.95,151.2,-0.00382,1e-05,0.37467]
[1778002640140,51.24,81367.95,151.2,-0.00382,1e-05,0.37467]
[1778002640763,51.24,81367.95,151.2,-0.00382,1e-05,0.37467]
[1778002642846,51.24,81366.94,151.2,-0.00383,1e-05,0.37526]
[1778002642854,51.24,81366.94,151.2,-0.00383,1e-05,0.37526]
[1778002642933,51.24,81366.94,151.2,-0.00383,1e-05,0.37526]
[1778002643713,51.24,81364.63,151.2,-0.00384,1e-05,0.37662]
[1778002643720,51.24,81364.63,151.2,-0.00384,1e-05,0.37662]
[1778002643740,51.24,81356.4,151.2,-0.0039,1e-05,0.3815]
[1778002644241,51.24,81356.4,151.2,-0.0039,1e-05,0.3815]
[1778002644747,51.24,81354.64,151.2,-0.00391,1e-05,0.38255]
[1778002645625,51.24,81354.64,151.2,-0.00391,1e-05,0.38255]
[1778002645633,51.24,81354.64,151.2,-0.00391,1e-05,0.38255]
[1778002645757,51.24,81355.42,151.2,-0.0039,1e-05,0.38209]
[1778002646205,51.24,81355.42,151.2,-0.0039,1e-05,0.38209]
[1778002646764,51.24,81356.39,151.2,-0.0039,1e-05,0.38151]
[1778002651149,51.24,81355.84,151.2,-0.0039,1e-05,0.38184]
[1778002651160,51.24,81355.84,151.2,-0.0039,1e-05,0.38184]
[1778002651166,51.24,81355.84,151.2,-0.0039,1e-05,0.38184]
[1778002651783,51.24,81355.84,151.2,-0.0039,1e-05,0.38184]
[1778002655680,51.24,81355.98,151.2,-0.00388,1e-05,0.37998]
[1778002655685,51.24,81355.98,151.2,-0.00388,1e-05,0.37998]
[1778002655692,51.24,81355.98,151.2,-0.00388,1e-05,0.37998]
[1778002655827,51.24,81356.88,151.2,-0.00388,1e-05,0.37945]
[1778002656381,51.24,81356.88,151.2,-0.00388,1e-05,0.37945]
[1778002656834,51.24,81356.96,151.2,-0.00388,1e-05,0.3794]
[1778002661872,51.24,81356.68,151.2,-0.00388,1e-05,0.37956]
[1778002663083,51.24,81356.68,151.2,-0.00388,1e-05,0.37956]
[1778002663092,51.24,81356.68,151.2,-0.00388,1e-05,0.37956]
[1778002663529,51.24,81355.67,151.2,-0.00388,1e-05,0.38017]
[1778002665048,51.24,81355.56,151.2,-0.00388,1e-05,0.38023]
[1778002665054,51.24,81355.56,151.2,-0.00388,1e-05,0.38023]
[1778002665064,51.24,81355.56,151.2,-0.00388,1e-05,0.38023]
[1778002665649,51.24,81355.98,151.2,-0.00388,1e-05,0.37998]
[1778002667119,51.24,81357.35,151.2,-0.00387,1e-05,0.37917]
[1778002667125,51.24,81357.35,151.2,-0.00387,1e-05,0.37917]
[1778002667134,51.24,81357.35,151.2,-0.00387,1e-05,0.37917]
[1778002667867,51.24,81357.35,151.2,-0.00387,1e-05,0.37917]
[1778002669021,51.24,81356.68,151.2,-0.00388,1e-05,0.37956]
[1778002669029,51.24,81356.68,151.2,-0.00388,1e-05,0.37956]
[1778002669037,51.24,81356.68,151.2,-0.00388,1e-05,0.37956]
[1778002669054,51.24,81356.54,151.2,-0.00388,1e-05,0.37965]
[1778002669647,51.24,81356.54,151.2,-0.00388,1e-05,0.37965]
[1778002669698,51.24,81356.54,151.2,-0.00388,1e-05,0.37965]
[1778002674962,51.24,81356.17,151.2,-0.00388,1e-05,0.37987]
[1778002675147,51.24,81356.17,151.2,-0.00388,1e-05,0.37987]
[1778002675153,51.24,81356.17,151.2,-0.00388,1e-05,0.37987]
[1778002675169,51.24,81356.17,151.2,-0.00388,1e-05,0.37987]
[1778002675907,51.24,81356.17,151.2,-0.00388,1e-05,0.37987]
[1778002677091,51.24,81355.54,151.2,-0.00388,1e-05,0.38024]
[1778002677096,51.24,81355.54,151.2,-0.00388,1e-05,0.38024]
[1778002677108,51.24,81355.54,151.2,-0.00388,1e-05,0.38024]
[1778002677752,51.24,81355.58,151.2,-0.00388,1e-05,0.38022]
[1778002681343,51.24,81356.27,151.2,-0.00388,1e-05,0.37981]
[1778002681355,51.24,81356.27,151.2,-0.00388,1e-05,0.37981]
[1778002682012,51.24,81355.51,151.2,-0.00389,1e-05,0.38026]
[1778002682204,51.24,81355.51,151.2,-0.00389,1e-05,0.38026]
[1778002683019,51.24,81355.63,151.2,-0.00388,1e-05,0.38019]
[1778002688054,51.24,81355.91,151.2,-0.00388,1e-05,0.38002]
[1778002693088,51.24,81355.85,151.2,-0.00388,1e-05,0.38006]
[1778002693098,51.24,81355.85,151.2,-0.00388,1e-05,0.38006]
[1778002693557,51.24,81355.44,151.2,-0.00389,1e-05,0.3803]
[1778002695768,51.24,81355.62,151.2,-0.00388,1e-05,0.38019]
[1778002695773,51.24,81355.62,151.2,-0.00388,1e-05,0.38019]
[1778002695783,51.24,81355.62,151.2,-0.00388,1e-05,0.38019]
[1778002696146,51.24,81355.36,151.2,-0.00389,1e-05,0.38035]
[1778002698125,51.24,81355.39,151.2,-0.00389,1e-05,0.38033]
[1778002698713,51.24,81355.39,151.2,-0.00389,1e-05,0.38033]
[1778002698725,51.24,81355.39,151.2,-0.00389,1e-05,0.38033]
[1778002699132,51.24,81355.52,151.2,-0.00388,1e-05,0.38025]
[1778002699831,51.24,81355.52,151.2,-0.00388,1e-05,0.38025]
[1778002700139,51.24,81348.17,151.2,-0.00394,1e-05,0.38465]
[1778002700558,51.24,81348.17,151.2,-0.00394,1e-05,0.38465]
[1778002700568,51.24,81348.17,151.2,-0.00394,1e-05,0.38465]
[1778002700832,51.24,81348.17,151.2,-0.00394,1e-05,0.38465]
[1778002700897,51.24,81348.17,151.2,-0.00394,1e-05,0.38465]
[1778002700899,51.24,81348.17,151.2,-0.00394,1e-05,0.38465]
[1778002700908,51.24,81348.17,151.2,-0.00394,1e-05,0.38465]
[1778002701146,51.24,81344.41,151.2,-0.00396,1e-05,0.38691]
[1778002701232,51.24,81344.41,151.2,-0.00396,1e-05,0.38691]
[1778002701900,51.24,81344.41,151.2,-0.00396,1e-05,0.38691]
[1778002701912,51.24,81344.41,151.2,-0.00396,1e-05,0.38691]
[1778002703160,51.24,81350.23,151.2,-0.00392,1e-05,0.38341]
[1778002703210,51.24,81353.01,151.2,-0.0039,1e-05,0.38175]
[1778002708232,51.24,81352.77,151.2,-0.0039,1e-05,0.38189]
[1778002708236,51.24,81352.77,151.2,-0.0039,1e-05,0.38189]
[1778002708246,51.24,81352.77,151.2,-0.0039,1e-05,0.38189]
[1778002708886,51.24,81352.77,151.2,-0.0039,1e-05,0.38189]
[1778002713916,51.24,81352.12,151.2,-0.00389,1e-05,0.38051]
[1778002713926,51.24,81352.12,151.2,-0.00389,1e-05,0.38051]
[1778002714012,51.24,81352.15,151.2,-0.00389,1e-05,0.38049]
[1778002716948,51.24,81352.28,151.2,-0.00389,1e-05,0.38041]
[1778002716966,51.24,81353.35,151.2,-0.00388,1e-05,0.37977]
[1778002722027,51.24,81353.52,151.2,-0.00388,1e-05,0.37967]
[1778002722037,51.24,81353.52,151.2,-0.00388,1e-05,0.37967]
[1778002722048,51.24,81353.52,151.2,-0.00388,1e-05,0.37967]
[1778002722105,51.24,81353.52,151.2,-0.00388,1e-05,0.37967]
[1778002722788,51.24,81353.52,151.2,-0.00388,1e-05,0.37967]
[1778002722889,51.24,81353.46,151.2,-0.00388,1e-05,0.37971]
[1778002729066,51.24,81352.89,151.2,-0.00389,1e-05,0.38005]
[1778002729075,51.24,81352.89,151.2,-0.00389,1e-05,0.38005]
[1778002729087,51.24,81352.89,151.2,-0.00389,1e-05,0.38005]
[1778002729122,51.24,81352.63,151.2,-0.00389,1e-05,0.3802]
[1778002730050,51.24,81352.63,151.2,-0.00389,1e-05,0.3802]
[1778002730057,51.24,81352.52,151.2,-0.00389,1e-05,0.38027]
[1778002735428,51.24,81346.74,151.2,-0.00393,1e-05,0.38372]
[1778002735439,51.24,81346.74,151.2,-0.00393,1e-05,0.38372]
[1778002735464,51.24,81346.74,151.2,-0.00393,1e-05,0.38372]
[1778002741428,51.24,81341.58,151.2,-0.00396,1e-05,0.38683]
[1778002746463,51.24,81343.01,151.2,-0.00395,1e-05,0.38596]
[1778002750460,51.24,81343.58,151.2,-0.00395,1e-05,0.38562]
[1778002750470,51.24,81343.58,151.2,-0.00395,1e-05,0.38562]
[1778002750491,51.24,81343.43,151.2,-0.00395,1e-05,0.38571]
[1778002751698,51.24,81343.43,151.2,-0.00395,1e-05,0.38571]
[1778002751740,51.24,81343.48,151.2,-0.00395,1e-05,0.38568]
[1778002757156,51.24,81340.36,151.2,-0.00397,1e-05,0.38756]
[1778002757167,51.24,81340.36,151.2,-0.00397,1e-05,0.38756]
[1778002757776,51.24,81338.86,151.2,-0.00398,1e-05,0.38847]
[1778002759090,51.24,81338.87,151.2,-0.00398,1e-05,0.38847]
[1778002759096,51.24,81338.87,151.2,-0.00398,1e-05,0.38847]
[1778002759191,51.24,81338.77,151.2,-0.00398,1e-05,0.38853]
[1778002759756,51.24,81338.77,151.2,-0.00398,1e-05,0.38853]
[1778002759762,51.24,81338.8,151.2,-0.00398,1e-05,0.38851]
[1778002760337,51.24,81338.8,151.2,-0.00398,1e-05,0.38851]
[1778002760344,51.24,81338.8,151.2,-0.00398,1e-05,0.38851]
[1778002760351,51.24,81338.8,151.2,-0.00398,1e-05,0.38851]
[1778002760562,51.24,81338.16,151.2,-0.00399,1e-05,0.3889]
[1778002761764,51.24,81338.16,151.2,-0.00399,1e-05,0.3889]
[1778002761865,51.24,81338.95,151.2,-0.00398,1e-05,0.38842]
[1778002764377,51.24,81333.08,151.2,-0.00402,1e-05,0.39199]
[1778002764384,51.24,81333.08,151.2,-0.00402,1e-05,0.39199]
[1778002764397,51.24,81333.08,151.2,-0.00402,1e-05,0.39199]
[1778002764428,51.24,81333.08,151.2,-0.00402,1e-05,0.39199]
[1778002766405,51.24,81329.58,151.2,-0.00405,1e-05,0.39414]
[1778002766421,51.24,81329.58,151.2,-0.00405,1e-05,0.39414]
[1778002767159,51.24,81329.58,151.2,-0.00405,1e-05,0.39414]
[1778002766604,51.24,81329.14,151.2,-0.00405,1e-05,0.39441]
[1778002767611,51.24,81329.29,151.2,-0.00405,1e-05,0.39431]
[1778002771826,51.24,81328.72,151.2,-0.00405,1e-05,0.39466]
[1778002771832,51.24,81328.72,151.2,-0.00405,1e-05,0.39466]
[1778002771900,51.24,81328.86,151.2,-0.00403,1e-05,0.39276]
[1778002773128,51.24,81328.86,151.2,-0.00403,1e-05,0.39276]
[1778002773175,51.24,81329.34,151.2,-0.00403,1e-05,0.39246]
[1778002776301,51.24,81328.75,151.2,-0.00404,1e-05,0.39282]
[1778002776313,51.24,81328.75,151.2,-0.00404,1e-05,0.39282]
[1778002776323,51.24,81328.75,151.2,-0.00404,1e-05,0.39282]
[1778002777090,51.24,81328.75,151.2,-0.00404,1e-05,0.39282]
[1778002778137,51.24,81328.82,151.2,-0.00403,1e-05,0.39278]
[1778002778143,51.24,81328.82,151.2,-0.00403,1e-05,0.39278]
[1778002778151,51.24,81328.82,151.2,-0.00403,1e-05,0.39278]
[1778002778144,51.24,81328.84,151.2,-0.00403,1e-05,0.39277]
[1778002780053,51.24,81329.17,151.2,-0.00403,1e-05,0.39257]
[1778002780060,51.24,81329.17,151.2,-0.00403,1e-05,0.39257]
[1778002780723,51.24,81329.17,151.2,-0.00403,1e-05,0.39257]
[1778002780734,51.24,81329.17,151.2,-0.00403,1e-05,0.39257]
[1778002780743,51.24,81329.17,151.2,-0.00403,1e-05,0.39257]
[1778002780824,51.24,81332.51,151.2,-0.00401,1e-05,0.39053]
[1778002781988,51.24,81332.51,151.2,-0.00401,1e-05,0.39053]
[1778002782088,51.24,81334.42,151.2,-0.004,1e-05,0.38936]
[1778002785713,51.24,81334.57,151.2,-0.00399,1e-05,0.38927]
[1778002785722,51.24,81334.57,151.2,-0.00399,1e-05,0.38927]
[1778002785992,51.24,81334.57,151.2,-0.00399,1e-05,0.38927]
[1778002788779,51.24,81335.27,151.2,-0.00399,1e-05,0.38885]
[1778002788795,51.24,81335.27,151.2,-0.00399,1e-05,0.38885]
[1778002788819,51.24,81335.27,151.2,-0.00399,1e-05,0.38885]
[1778002789167,51.24,81335.27,151.2,-0.00399,1e-05,0.38885]
[1778002789238,51.24,81316.95,151.2,-0.00412,1e-05,0.40011]
[1778002789608,51.24,81316.95,151.2,-0.00412,1e-05,0.40011]
[1778002789765,51.24,81303.87,151.2,-0.00422,1e-05,0.40832]
[1778002794237,51.24,81294.67,151.2,-0.00428,1e-05,0.41418]
[1778002799991,51.24,81290.7,151.2,-0.00431,1e-05,0.41673]
[1778002800008,51.24,81290.7,151.2,-0.00431,1e-05,0.41673]
[1778002800174,51.24,81290.7,151.2,-0.00431,1e-05,0.41673]
[1778002800453,51.24,81287.28,151.2,-0.00434,1e-05,0.41894]
[1778002800462,51.24,81287.28,151.2,-0.00434,1e-05,0.41894]
[1778002801114,51.24,81287.28,151.2,-0.00434,1e-05,0.41894]
[1778002802980,51.24,81280.15,151.2,-0.00439,1e-05,0.42358]
[1778002802988,51.24,81280.15,151.2,-0.00439,1e-05,0.42358]
[1778002802996,51.24,81280.15,151.2,-0.00439,1e-05,0.42358]
[1778002803070,51.24,81280.15,151.2,-0.00439,1e-05,0.42358]
[1778002803863,51.24,81264.15,151.2,-0.00452,1e-05,0.43415]
[1778002805845,51.24,81261.76,151.2,-0.00454,1e-05,0.43575]
[1778002805860,51.24,81261.76,151.2,-0.00454,1e-05,0.43575]
[1778002805877,51.24,81260.95,151.2,-0.00454,1e-05,0.43629]
[1778002806350,51.24,81260.95,151.2,-0.00454,1e-05,0.43629]
[1778002807089,51.24,81260.95,151.2,-0.00454,1e-05,0.43629]
[1778002807097,51.24,81260.95,151.2,-0.00454,1e-05,0.43629]
[1778002807104,51.24,81260.95,151.2,-0.00454,1e-05,0.43629]
[1778002807189,51.24,81260.95,151.2,-0.00454,1e-05,0.43629]
[1778002808166,51.24,81260.98,151.2,-0.00454,1e-05,0.43627]
[1778002808182,51.24,81260.98,151.2,-0.00454,1e-05,0.43627]
[1778002807891,51.24,81264.63,151.2,-0.00451,1e-05,0.43383]
[1778002808726,51.24,81264.63,151.2,-0.00451,1e-05,0.43383]
[1778002809326,51.24,81266.74,151.2,-0.0045,1e-05,0.43242]
[1778002809334,51.24,81266.74,151.2,-0.0045,1e-05,0.43242]
[1778002809344,51.24,81266.74,151.2,-0.0045,1e-05,0.43242]
[1778002809905,51.24,81265.72,151.2,-0.0045,1e-05,0.4331]
[1778002810649,51.24,81265.72,151.2,-0.0045,1e-05,0.4331]
[1778002810912,51.24,81265.76,151.2,-0.0045,1e-05,0.43308]
[1778002816955,51.24,81269.39,151.2,-0.00448,1e-05,0.43066]
[1778002819976,51.24,81279.89,151.2,-0.0044,1e-05,0.42375]
[1778002821999,51.24,81283.66,151.2,-0.00437,1e-05,0.42129]
[1778002822007,51.24,81283.66,151.2,-0.00437,1e-05,0.42129]
[1778002822203,51.24,81283.66,151.2,-0.00437,1e-05,0.42129]
[1778002822099,51.24,81281.95,151.2,-0.00438,1e-05,0.42241]
[1778002822852,51.24,81281.95,151.2,-0.00438,1e-05,0.42241]
[1778002822868,51.24,81281.95,151.2,-0.00438,1e-05,0.42241]
[1778002823429,51.24,81276.63,151.2,-0.00442,1e-05,0.42589]
[1778002824004,51.24,81277.15,151.2,-0.00442,1e-05,0.42555]
[1778002825515,51.24,81277.63,151.2,-0.00441,1e-05,0.42523]
[1778002825523,51.24,81277.63,151.2,-0.00441,1e-05,0.42523]
[1778002825533,51.24,81277.63,151.2,-0.00441,1e-05,0.42523]
[1778002826240,51.24,81277.63,151.2,-0.00441,1e-05,0.42523]
[1778002826018,51.24,81279.86,151.2,-0.0044,1e-05,0.42377]
[1778002827024,51.24,81279.81,151.2,-0.0044,1e-05,0.4238]
[1778002828789,51.24,81281.31,151.2,-0.00438,1e-05,0.42282]
[1778002828799,51.24,81281.31,151.2,-0.00438,1e-05,0.42282]
[1778002828807,51.24,81281.31,151.2,-0.00438,1e-05,0.42282]
[1778002829039,51.24,81279.99,151.2,-0.00439,1e-05,0.42369]
[1778002829685,51.24,81279.99,151.2,-0.00439,1e-05,0.42369]
[1778002830046,51.24,81279.78,151.2,-0.0044,1e-05,0.42382]
[1778002831394,51.24,81279.95,151.2,-0.00438,1e-05,0.42179]
[1778002831409,51.24,81279.95,151.2,-0.00438,1e-05,0.42179]
[1778002831415,51.24,81279.95,151.2,-0.00438,1e-05,0.42179]
[1778002832069,51.24,81285.31,151.2,-0.00433,1e-05,0.41831]
[1778002832667,51.24,81285.31,151.2,-0.00433,1e-05,0.41831]
[1778002832727,51.24,81285.31,151.2,-0.00433,1e-05,0.41831]
[1778002832736,51.24,81285.31,151.2,-0.00433,1e-05,0.41831]
[1778002832857,51.24,81285.31,151.2,-0.00433,1e-05,0.41831]
[1778002833076,51.24,81287.04,151.2,-0.00432,1e-05,0.41719]
[1778002834579,51.24,81287.16,151.2,-0.00432,1e-05,0.41711]
[1778002834594,51.24,81287.16,151.2,-0.00432,1e-05,0.41711]
[1778002835090,51.24,81293.58,151.2,-0.00427,1e-05,0.41299]
[1778002835852,51.24,81293.58,151.2,-0.00427,1e-05,0.41299]
[1778002836096,51.24,81294.2,151.2,-0.00427,1e-05,0.41259]
[1778002841132,51.24,81293.33,151.2,-0.00427,1e-05,0.41315]
[1778002843147,51.24,81305.5,151.2,-0.00418,1e-05,0.40542]
[1778002843311,51.24,81305.5,151.2,-0.00418,1e-05,0.40542]
[1778002843321,51.24,81305.5,151.2,-0.00418,1e-05,0.40542]
[1778002843331,51.24,81305.5,151.2,-0.00418,1e-05,0.40542]
[1778002844009,51.24,81305.5,151.2,-0.00418,1e-05,0.40542]
[1778002853217,51.24,81296.7,151.2,-0.00425,1e-05,0.411]
[1778002855240,51.24,81295.86,151.2,-0.00426,1e-05,0.41153]
[1778002855250,51.24,81295.86,151.2,-0.00426,1e-05,0.41153]
[1778002855263,51.24,81295.86,151.2,-0.00426,1e-05,0.41153]
[1778002856200,51.24,81297.86,151.2,-0.00424,1e-05,0.41026]
[1778002861275,51.24,81298.16,151.2,-0.00424,1e-05,0.41007]
[1778002863689,51.24,81303.99,151.2,-0.0042,1e-05,0.40637]
[1778002863699,51.24,81303.99,151.2,-0.0042,1e-05,0.40637]
[1778002863709,51.24,81303.99,151.2,-0.0042,1e-05,0.40637]
[1778002864295,51.24,81306.78,151.2,-0.00417,1e-05,0.40462]
[1778002866516,51.24,81309.83,151.2,-0.00415,1e-05,0.4027]
[1778002868257,51.24,81309.83,151.2,-0.00415,1e-05,0.4027]
[1778002868267,51.24,81309.83,151.2,-0.00415,1e-05,0.4027]
[1778002868273,51.24,81309.83,151.2,-0.00415,1e-05,0.4027]
[1778002867319,51.24,81309.52,151.2,-0.00415,1e-05,0.4029]
[1778002868983,51.24,81309.52,151.2,-0.00415,1e-05,0.4029]
[1778002871347,51.24,81299.89,151.2,-0.00423,1e-05,0.40897]
[1778002873564,51.24,81296.92,151.2,-0.00425,1e-05,0.41086]
[1778002873578,51.24,81296.92,151.2,-0.00425,1e-05,0.41086]
[1778002873587,51.24,81296.92,151.2,-0.00425,1e-05,0.41086]
[1778002874275,51.24,81296.92,151.2,-0.00425,1e-05,0.41086]
[1778002875047,51.24,81296.96,151.2,-0.00425,1e-05,0.41083]
[1778002875060,51.24,81296.96,151.2,-0.00425,1e-05,0.41083]
[1778002875067,51.24,81296.96,151.2,-0.00425,1e-05,0.41083]
[1778002875228,51.24,81295.88,151.2,-0.00426,1e-05,0.41152]
[1778002875564,51.24,81295.88,151.2,-0.00426,1e-05,0.41152]
[1778002875665,51.24,81296.64,151.2,-0.00425,1e-05,0.41104]
[1778002880372,51.24,81296.18,151.2,-0.00425,1e-05,0.41133]
[1778002880383,51.24,81296.18,151.2,-0.00425,1e-05,0.41133]
[1778002880391,51.24,81296.18,151.2,-0.00425,1e-05,0.41133]
[1778002881091,51.24,81296.18,151.2,-0.00425,1e-05,0.41133]
[1778002885982,51.24,81295.53,151.2,-0.00426,1e-05,0.41174]
[1778002885990,51.24,81295.53,151.2,-0.00426,1e-05,0.41174]
[1778002885998,51.24,81295.53,151.2,-0.00426,1e-05,0.41174]
[1778002886082,51.24,81296.97,151.2,-0.00425,1e-05,0.41083]
[1778002887165,51.24,81296.97,151.2,-0.00425,1e-05,0.41083]
[1778002887266,51.24,81299.99,151.2,-0.00422,1e-05,0.40891]
[1778002887980,51.24,81299.99,151.2,-0.00422,1e-05,0.40891]
[1778002888081,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002888553,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002889826,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002889840,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002890320,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002890393,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002891984,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002891997,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002892005,51.24,81300.79,151.2,-0.00422,1e-05,0.4084]
[1778002892098,51.24,81301.4,151.2,-0.0042,1e-05,0.40614]
[1778002892476,51.24,81301.4,151.2,-0.0042,1e-05,0.40614]
[1778002892497,51.24,81302.39,151.2,-0.00419,1e-05,0.40552]
[1778002893872,51.24,81302.39,151.2,-0.00419,1e-05,0.40552]
[1778002893880,51.24,81302.39,151.2,-0.00419,1e-05,0.40552]
[1778002893891,51.24,81302.39,151.2,-0.00419,1e-05,0.40552]
[1778002893903,51.24,81306.44,151.2,-0.00416,1e-05,0.40297]
[1778002895902,51.24,81308.06,151.2,-0.00415,1e-05,0.40196]
[1778002895940,51.24,81307.8,151.2,-0.00415,1e-05,0.40212]
[1778002896881,51.24,81307.8,151.2,-0.00415,1e-05,0.40212]
[1778002896888,51.24,81307.8,151.2,-0.00415,1e-05,0.40212]
[1778002896999,51.24,81307.8,151.2,-0.00415,1e-05,0.40212]
[1778002900837,51.24,81310.56,151.2,-0.00413,1e-05,0.4004]
[1778002900849,51.24,81310.56,151.2,-0.00413,1e-05,0.4004]
[1778002901326,51.24,81310.56,151.2,-0.00413,1e-05,0.4004]
[1778002900938,51.24,81309.35,151.2,-0.00414,1e-05,0.40115]
[1778002901560,51.24,81307.66,151.2,-0.00415,1e-05,0.40221]
[1778002902835,51.24,81307.66,151.2,-0.00415,1e-05,0.40221]
[1778002902844,51.24,81307.66,151.2,-0.00415,1e-05,0.40221]
[1778002902855,51.24,81307.66,151.2,-0.00415,1e-05,0.40221]
[1778002903332,51.24,81307.66,151.2,-0.00415,1e-05,0.40221]
[1778002902922,51.24,81306.29,151.2,-0.00416,1e-05,0.40307]
[1778002903574,51.24,81306.32,151.2,-0.00416,1e-05,0.40305]
[1778002906250,51.24,81307.53,151.2,-0.00415,1e-05,0.40229]
[1778002906259,51.24,81307.53,151.2,-0.00415,1e-05,0.40229]
[1778002906270,51.24,81307.53,151.2,-0.00415,1e-05,0.40229]
[1778002906358,51.24,81306.82,151.2,-0.00416,1e-05,0.40273]
[1778002906949,51.24,81306.82,151.2,-0.00416,1e-05,0.40273]
[1778002907050,51.24,81305.94,151.2,-0.00416,1e-05,0.40329]
[1778002911304,51.24,81309.83,151.2,-0.00413,1e-05,0.40085]
[1778002911313,51.24,81309.83,151.2,-0.00413,1e-05,0.40085]
[1778002911324,51.24,81309.83,151.2,-0.00413,1e-05,0.40085]
[1778002911630,51.24,81309.06,151.2,-0.00414,1e-05,0.40133]
[1778002912426,51.24,81309.06,151.2,-0.00414,1e-05,0.40133]
[1778002912637,51.24,81310.08,151.2,-0.00413,1e-05,0.4007]
[1778002917672,51.24,81311.79,151.2,-0.00412,1e-05,0.39963]
[1778002920245,51.24,81311.79,151.2,-0.00412,1e-05,0.39963]
[1778002920254,51.24,81311.79,151.2,-0.00412,1e-05,0.39963]
[1778002920340,51.24,81311.79,151.2,-0.00412,1e-05,0.39963]
[1778002920919,51.24,81311.79,151.2,-0.00412,1e-05,0.39963]
[1778002921019,51.24,81311.96,151.2,-0.00412,1e-05,0.39952]
[1778002921513,51.24,81311.96,151.2,-0.00412,1e-05,0.39952]
[1778002921520,51.24,81311.96,151.2,-0.00412,1e-05,0.39952]
[1778002921529,51.24,81311.96,151.2,-0.00412,1e-05,0.39952]
[1778002922122,51.24,81311.96,151.2,-0.00412,1e-05,0.39952]
[1778002923278,51.24,81313.58,151.2,-0.00411,1e-05,0.39852]
[1778002923286,51.24,81313.58,151.2,-0.00411,1e-05,0.39852]
[1778002923294,51.24,81313.58,151.2,-0.00411,1e-05,0.39852]
[1778002923363,51.24,81313.65,151.2,-0.00411,1e-05,0.39847]
[1778002923873,51.24,81313.65,151.2,-0.00411,1e-05,0.39847]
[1778002923974,51.24,81314.27,151.2,-0.0041,1e-05,0.39809]
[1778002928621,51.24,81313.54,151.2,-0.00411,1e-05,0.39854]
[1778002928629,51.24,81313.54,151.2,-0.00411,1e-05,0.39854]
[1778002928634,51.24,81313.54,151.2,-0.00411,1e-05,0.39854]
[1778002929227,51.24,81313.54,151.2,-0.00411,1e-05,0.39854]
[1778002933436,51.24,81313.42,151.2,-0.00411,1e-05,0.39862]
[1778002933445,51.24,81313.42,151.2,-0.00411,1e-05,0.39862]
[1778002933457,51.24,81313.42,151.2,-0.00411,1e-05,0.39862]
[1778002933784,51.24,81313.46,151.2,-0.00411,1e-05,0.39859]
[1778002935048,51.24,81313.46,151.2,-0.00411,1e-05,0.39859]
[1778002935148,51.24,81313.14,151.2,-0.00411,1e-05,0.39879]
[1778002940057,51.24,81312.88,151.2,-0.00411,1e-05,0.39895]
[1778002940066,51.24,81312.88,151.2,-0.00411,1e-05,0.39895]
[1778002940072,51.24,81312.88,151.2,-0.00411,1e-05,0.39895]
[1778002940158,51.24,81312.87,151.2,-0.00411,1e-05,0.39896]
[1778002940800,51.24,81312.87,151.2,-0.00411,1e-05,0.39896]
[1778002940833,51.24,81312.45,151.2,-0.00412,1e-05,0.39922]
[1778002941461,51.24,81312.45,151.2,-0.00412,1e-05,0.39922]
[1778002941469,51.24,81312.45,151.2,-0.00412,1e-05,0.39922]
[1778002941487,51.24,81312.45,151.2,-0.00412,1e-05,0.39922]
[1778002942324,51.24,81312.45,151.2,-0.00412,1e-05,0.39922]
[1778002941840,51.24,81312.92,151.2,-0.00411,1e-05,0.39893]
[1778002942847,51.24,81312.96,151.2,-0.00411,1e-05,0.3989]
[1778002946085,51.24,81313.04,151.2,-0.00411,1e-05,0.39885]
[1778002946093,51.24,81313.04,151.2,-0.00411,1e-05,0.39885]
[1778002946103,51.24,81313.04,151.2,-0.00411,1e-05,0.39885]
[1778002946186,51.24,81313.0,151.2,-0.00411,1e-05,0.39888]
[1778002947872,51.24,81312.73,151.2,-0.00411,1e-05,0.39905]
[1778002947973,51.24,81313.03,151.2,-0.00411,1e-05,0.39886]
[1778002949159,51.24,81313.03,151.2,-0.00411,1e-05,0.39886]
[1778002949175,51.24,81313.03,151.2,-0.00411,1e-05,0.39886]
[1778002949185,51.24,81313.06,151.2,-0.00411,1e-05,0.39884]
[1778002949496,51.24,81313.06,151.2,-0.00411,1e-05,0.39884]
[1778002949758,51.24,81313.06,151.2,-0.00411,1e-05,0.39884]
[1778002949899,51.24,81313.04,151.2,-0.00411,1e-05,0.39885]
[1778002951791,51.24,81313.0,151.2,-0.00411,1e-05,0.39888]
[1778002951805,51.24,81313.0,151.2,-0.00411,1e-05,0.39888]
[1778002952254,51.24,81313.0,151.2,-0.00411,1e-05,0.39888]
[1778002959970,51.24,81313.15,151.2,-0.00409,1e-05,0.39694]
[1778002962288,51.24,81313.3,151.2,-0.00409,1e-05,0.39685]
[1778002962308,51.24,81313.3,151.2,-0.00409,1e-05,0.39685]
[1778002962378,51.24,81313.16,151.2,-0.00409,1e-05,0.39694]
[1778002963511,51.24,81313.28,151.2,-0.00409,1e-05,0.39686]
[1778002963998,51.24,81313.17,151.2,-0.00409,1e-05,0.39693]
[1778002967365,51.24,81313.13,151.2,-0.00409,1e-05,0.39696]
[1778002967378,51.24,81313.13,151.2,-0.00409,1e-05,0.39696]
[1778002967406,51.24,81313.01,151.2,-0.00409,1e-05,0.39703]
[1778002968468,51.24,81312.85,151.2,-0.00409,1e-05,0.39713]
[1778002969387,51.24,81312.99,151.2,-0.00409,1e-05,0.39704]
[1778002969854,51.24,81312.99,151.2,-0.00409,1e-05,0.39704]
[1778002969863,51.24,81312.99,151.2,-0.00409,1e-05,0.39704]
[1778002970040,51.24,81313.3,151.2,-0.00409,1e-05,0.39685]
[1778002970421,51.24,81313.3,151.2,-0.00409,1e-05,0.39685]
[1778002970442,51.24,81313.3,151.2,-0.00409,1e-05,0.39685]
[1778002971047,51.24,81313.16,151.2,-0.00409,1e-05,0.39694]
[1778002971745,51.24,81313.16,151.2,-0.00409,1e-05,0.39694]
[1778002971754,51.24,81313.16,151.2,-0.00409,1e-05,0.39694]
[1778002971764,51.24,81313.16,151.2,-0.00409,1e-05,0.39694]
[1778002972182,51.24,81313.16,151.2,-0.00409,1e-05,0.39694]
[1778002972875,51.24,81313.15,151.2,-0.00409,1e-05,0.39694]
[1778002972889,51.24,81313.15,151.2,-0.00409,1e-05,0.39694]
[1778002973348,51.24,81313.15,151.2,-0.00409,1e-05,0.39694]
[1778002982125,51.24,81314.8,151.2,-0.00408,1e-05,0.39592]
[1778002983779,51.24,81312.86,151.2,-0.00409,1e-05,0.39712]
[1778002983792,51.24,81312.86,151.2,-0.00409,1e-05,0.39712]
[1778002984139,51.24,81311.9,151.2,-0.0041,1e-05,0.39772]
[1778002986211,51.24,81310.38,151.2,-0.00411,1e-05,0.39866]
[1778002986278,51.24,81309.96,151.2,-0.00411,1e-05,0.39892]
[1778002987321,51.24,81309.96,151.2,-0.00411,1e-05,0.39892]
[1778002987336,51.24,81309.96,151.2,-0.00411,1e-05,0.39892]
[1778002987348,51.24,81309.96,151.2,-0.00411,1e-05,0.39892]
[1778002987421,51.24,81309.78,151.2,-0.00412,1e-05,0.39904]
[1778002988106,51.24,81309.78,151.2,-0.00412,1e-05,0.39904]
[1778002988167,51.24,81309.58,151.2,-0.00412,1e-05,0.39916]
[1778002988737,51.24,81309.58,151.2,-0.00412,1e-05,0.39916]
[1778002988747,51.24,81309.58,151.2,-0.00412,1e-05,0.39916]
[1778002988758,51.24,81309.58,151.2,-0.00412,1e-05,0.39916]
[1778002989324,51.24,81309.58,151.2,-0.00412,1e-05,0.39916]
[1778002991482,51.24,81310.28,151.2,-0.00411,1e-05,0.39872]
[1778002991497,51.24,81310.28,151.2,-0.00411,1e-05,0.39872]
[1778002992167,51.24,81310.28,151.2,-0.00411,1e-05,0.39872]
[1778002994600,51.24,81306.66,151.2,-0.00414,1e-05,0.40098]
[1778002994602,51.24,81306.66,151.2,-0.00414,1e-05,0.40098]
[1778002994609,51.24,81306.66,151.2,-0.00414,1e-05,0.40098]
[1778002994618,51.24,81306.66,151.2,-0.00414,1e-05,0.40098]
[1778002995278,51.24,81306.66,151.2,-0.00414,1e-05,0.40098]
[1778002996414,51.24,81303.68,151.2,-0.00416,1e-05,0.40284]
[1778002996423,51.24,81303.68,151.2,-0.00416,1e-05,0.40284]
[1778002997230,51.24,81303.11,151.2,-0.00416,1e-05,0.4032]
[1778002997901,51.24,81303.11,151.2,-0.00416,1e-05,0.4032]
[1778002998237,51.24,81302.5,151.2,-0.00417,1e-05,0.40358]
[1778003003271,51.24,81298.16,151.2,-0.0042,1e-05,0.40632]
[1778003008057,51.24,81299.43,151.2,-0.00419,1e-05,0.40552]
[1778003008071,51.24,81299.43,151.2,-0.00419,1e-05,0.40552]
[1778003008306,51.24,81298.16,151.2,-0.0042,1e-05,0.40632]
[1778003009188,51.24,81298.16,151.2,-0.0042,1e-05,0.40632]
[1778003009314,51.24,81298.4,151.2,-0.0042,1e-05,0.40617]
[1778003011115,51.24,81298.02,151.2,-0.0042,1e-05,0.40641]
[1778003011130,51.24,81298.02,151.2,-0.0042,1e-05,0.40641]
[1778003011140,51.24,81298.02,151.2,-0.0042,1e-05,0.40641]
[1778003011328,51.24,81297.85,151.2,-0.00418,1e-05,0.40464]
[1778003011731,51.24,81297.85,151.2,-0.00418,1e-05,0.40464]
[1778003012335,51.24,81297.97,151.2,-0.00418,1e-05,0.40457]
[1778003012894,51.24,81297.97,151.2,-0.00418,1e-05,0.40457]
[1778003012904,51.24,81297.97,151.2,-0.00418,1e-05,0.40457]
[1778003012915,51.24,81297.97,151.2,-0.00418,1e-05,0.40457]
[1778003013318,51.24,81297.97,151.2,-0.00418,1e-05,0.40457]
[1778003021621,51.24,81297.52,151.2,-0.00419,1e-05,0.40485]
[1778003023820,51.24,81296.03,151.2,-0.0042,1e-05,0.40579]
[1778003024324,51.24,81296.03,151.2,-0.0042,1e-05,0.40579]
[1778003032129,51.24,81294.09,151.2,-0.00421,1e-05,0.40702]
[1778003032149,51.24,81294.09,151.2,-0.00421,1e-05,0.40702]
[1778003032475,51.24,81294.35,151.2,-0.00421,1e-05,0.40685]
[1778003032658,51.24,81294.35,151.2,-0.00421,1e-05,0.40685]
[1778003033483,51.24,81294.1,151.2,-0.00421,1e-05,0.40701]
[1778003035995,51.24,81294.08,151.2,-0.00421,1e-05,0.40702]
[1778003036004,51.24,81294.08,151.2,-0.00421,1e-05,0.40702]
[1778003036015,51.24,81294.08,151.2,-0.00421,1e-05,0.40702]
[1778003036024,51.24,81294.12,151.2,-0.00421,1e-05,0.407]
[1778003036560,51.24,81294.12,151.2,-0.00421,1e-05,0.407]
[1778003037104,51.24,81294.16,151.2,-0.00421,1e-05,0.40697]
[1778003037780,51.24,81294.16,151.2,-0.00421,1e-05,0.40697]
[1778003037791,51.24,81294.16,151.2,-0.00421,1e-05,0.40697]
[1778003038305,51.24,81294.16,151.2,-0.00421,1e-05,0.40697]
[1778003043066,51.24,81296.68,151.2,-0.00419,1e-05,0.40538]
[1778003043078,51.24,81296.68,151.2,-0.00419,1e-05,0.40538]
[1778003043166,51.24,81296.23,151.2,-0.0042,1e-05,0.40567]
[1778003045747,51.24,81296.16,151.2,-0.0042,1e-05,0.40571]
[1778003046381,51.24,81296.16,151.2,-0.0042,1e-05,0.40571]
[1778003046390,51.24,81296.16,151.2,-0.0042,1e-05,0.40571]
[1778003046401,51.24,81296.16,151.2,-0.0042,1e-05,0.40571]
[1778003047018,51.24,81296.26,151.2,-0.0042,1e-05,0.40565]
[1778003047119,51.24,81295.48,151.2,-0.0042,1e-05,0.40614]
[1778003053321,51.24,81294.88,151.2,-0.00421,1e-05,0.40652]
[1778003054725,51.24,81297.23,151.2,-0.00419,1e-05,0.40503]
[1778003054745,51.24,81297.23,151.2,-0.00419,1e-05,0.40503]
[1778003054964,51.24,81297.23,151.2,-0.00419,1e-05,0.40503]
[1778003055636,51.24,81306.82,151.2,-0.00412,1e-05,0.39903]
[1778003058199,51.24,81308.45,151.2,-0.00411,1e-05,0.39802]
[1778003058213,51.24,81308.45,151.2,-0.00411,1e-05,0.39802]
[1778003058300,51.24,81308.53,151.2,-0.00411,1e-05,0.39797]
[1778003059023,51.24,81308.53,151.2,-0.00411,1e-05,0.39797]
[1778003059124,51.24,81308.53,151.2,-0.00411,1e-05,0.39797]
[1778003061519,51.24,81308.47,151.2,-0.00411,1e-05,0.398]
[1778003061534,51.24,81308.47,151.2,-0.00411,1e-05,0.398]
[1778003062121,51.24,81308.47,151.2,-0.00411,1e-05,0.398]
[1778003065465,51.24,81308.07,151.2,-0.00411,1e-05,0.39825]
[1778003065467,51.24,81308.07,151.2,-0.00411,1e-05,0.39825]
[1778003065477,51.24,81308.07,151.2,-0.00411,1e-05,0.39825]
[1778003065474,51.24,81308.75,151.2,-0.0041,1e-05,0.39783]
[1778003066159,51.24,81308.75,151.2,-0.0041,1e-05,0.39783]
[1778003066220,51.24,81309.11,151.2,-0.0041,1e-05,0.39761]
[1778003071751,51.24,81308.35,151.2,-0.00409,1e-05,0.39624]
[1778003077593,51.24,81308.46,151.2,-0.00409,1e-05,0.39617]
[1778003077607,51.24,81308.46,151.2,-0.00409,1e-05,0.39617]
[1778003077793,51.24,81308.41,151.2,-0.00409,1e-05,0.3962]
[1778003078755,51.24,81308.41,151.2,-0.00409,1e-05,0.3962]
[1778003078800,51.24,81308.03,151.2,-0.00409,1e-05,0.39643]
[1778003080068,51.24,81308.03,151.2,-0.00409,1e-05,0.39643]
[1778003080077,51.24,81308.03,151.2,-0.00409,1e-05,0.39643]
[1778003080088,51.24,81308.03,151.2,-0.00409,1e-05,0.39643]
[1778003080168,51.24,81308.02,151.2,-0.00409,1e-05,0.39644]
[1778003080641,51.24,81308.02,151.2,-0.00409,1e-05,0.39644]
[1778003081345,51.24,81308.02,151.2,-0.00409,1e-05,0.39644]
[1778003081353,51.24,81308.02,151.2,-0.00409,1e-05,0.39644]
[1778003081362,51.24,81308.02,151.2,-0.00409,1e-05,0.39644]
[1778003082141,51.24,81307.96,151.2,-0.00409,1e-05,0.39648]
[1778003082168,51.24,81308.22,151.2,-0.00409,1e-05,0.39632]
[1778003082626,51.24,81308.22,151.2,-0.00409,1e-05,0.39632]
[1778003082643,51.24,81308.22,151.2,-0.00409,1e-05,0.39632]
[1778003083263,51.24,81308.22,151.2,-0.00409,1e-05,0.39632]
[1778003088412,51.24,81305.26,151.2,-0.00411,1e-05,0.39815]
[1778003088424,51.24,81305.26,151.2,-0.00411,1e-05,0.39815]
[1778003088428,51.24,81305.1,151.2,-0.00411,1e-05,0.39825]
[1778003089255,51.24,81305.1,151.2,-0.00411,1e-05,0.39825]
[1778003089356,51.24,81304.22,151.2,-0.00412,1e-05,0.3988]
[1778003090458,51.24,81304.22,151.2,-0.00412,1e-05,0.3988]
[1778003090472,51.24,81304.22,151.2,-0.00412,1e-05,0.3988]
[1778003090476,51.24,81302.94,151.2,-0.00413,1e-05,0.3996]
[1778003091204,51.24,81302.94,151.2,-0.00413,1e-05,0.3996]
[1778003091211,51.24,81303.14,151.2,-0.00413,1e-05,0.39947]
[1778003094671,51.24,81304.4,151.2,-0.00412,1e-05,0.39869]
[1778003094684,51.24,81304.4,151.2,-0.00412,1e-05,0.39869]
[1778003095268,51.24,81304.4,151.2,-0.00412,1e-05,0.39869]
[1778003097705,51.24,81304.04,151.2,-0.00412,1e-05,0.39891]
[1778003097715,51.24,81304.04,151.2,-0.00412,1e-05,0.39891]
[1778003098245,51.24,81304.04,151.2,-0.00412,1e-05,0.39891]
[1778003099129,51.24,81303.4,151.2,-0.00412,1e-05,0.39931]
[1778003099139,51.24,81303.4,151.2,-0.00412,1e-05,0.39931]
[1778003099151,51.24,81303.4,151.2,-0.00412,1e-05,0.39931]
[1778003099525,51.24,81303.4,151.2,-0.00412,1e-05,0.39931]
[1778003100272,51.24,81301.37,151.2,-0.00414,1e-05,0.40058]
[1778003100289,51.24,81301.37,151.2,-0.00414,1e-05,0.40058]
[1778003100385,51.24,81300.76,151.2,-0.00414,1e-05,0.40096]
[1778003100962,51.24,81300.76,151.2,-0.00414,1e-05,0.40096]
[1778003101040,51.24,81302.33,151.2,-0.00413,1e-05,0.39998]
[1778003106377,51.24,81302.51,151.2,-0.00413,1e-05,0.39986]
[1778003106391,51.24,81302.51,151.2,-0.00413,1e-05,0.39986]
[1778003106478,51.24,81302.88,151.2,-0.00413,1e-05,0.39963]
[1778003106965,51.24,81302.88,151.2,-0.00413,1e-05,0.39963]
[1778003106996,51.24,81303.5,151.2,-0.00412,1e-05,0.39925]
[1778003108806,51.24,81303.47,151.2,-0.00412,1e-05,0.39927]
[1778003108822,51.24,81303.47,151.2,-0.00412,1e-05,0.39927]
[1778003109010,51.24,81308.29,151.2,-0.00409,1e-05,0.39627]
[1778003110113,51.24,81308.29,151.2,-0.00409,1e-05,0.39627]
[1778003110186,51.24,81309.63,151.2,-0.00408,1e-05,0.39545]
[1778003111367,51.24,81309.63,151.2,-0.00408,1e-05,0.39545]
[1778003111379,51.24,81309.63,151.2,-0.00408,1e-05,0.39545]
[1778003111388,51.24,81309.63,151.2,-0.00408,1e-05,0.39545]
[1778003111407,51.24,81308.53,151.2,-0.00409,1e-05,0.39613]
[1778003112387,51.24,81308.53,151.2,-0.00409,1e-05,0.39613]
[1778003112458,51.24,81308.53,151.2,-0.00409,1e-05,0.39613]
[1778003113813,51.24,81308.3,151.2,-0.00409,1e-05,0.39627]
[1778003113822,51.24,81308.3,151.2,-0.00409,1e-05,0.39627]
[1778003113832,51.24,81308.3,151.2,-0.00409,1e-05,0.39627]
[1778003114045,51.24,81308.75,151.2,-0.00409,1e-05,0.39599]
[1778003115202,51.24,81308.75,151.2,-0.00409,1e-05,0.39599]
[1778003115263,51.24,81308.92,151.2,-0.00408,1e-05,0.39588]
[1778003118730,51.24,81308.54,151.2,-0.00409,1e-05,0.39612]
[1778003118731,51.24,81308.54,151.2,-0.00409,1e-05,0.39612]
[1778003118739,51.24,81308.54,151.2,-0.00409,1e-05,0.39612]
[1778003118749,51.24,81308.54,151.2,-0.00409,1e-05,0.39612]
[1778003119305,51.24,81308.54,151.2,-0.00409,1e-05,0.39612]
[1778003120065,51.24,81308.54,151.2,-0.00409,1e-05,0.39612]
[1778003120071,51.24,81308.54,151.2,-0.00409,1e-05,0.39612]
[1778003120081,51.24,81308.54,151.2,-0.00409,1e-05,0.39612]
[1778003120089,51.24,81308.17,151.2,-0.00409,1e-05,0.39635]
[1778003120630,51.24,81308.17,151.2,-0.00409,1e-05,0.39635]
[1778003121094,51.24,81308.25,151.2,-0.00409,1e-05,0.3963]
[1778003123144,51.24,81308.25,151.2,-0.00409,1e-05,0.3963]
[1778003123161,51.24,81308.25,151.2,-0.00409,1e-05,0.3963]
[1778003123482,51.24,81308.25,151.2,-0.00409,1e-05,0.3963]
[1778003123190,51.24,81308.28,151.2,-0.00409,1e-05,0.39628]
[1778003124092,51.24,81308.28,151.2,-0.00409,1e-05,0.39628]
[1778003124193,51.24,81308.37,151.2,-0.00409,1e-05,0.39622]
[1778003127730,51.24,81308.05,151.2,-0.00409,1e-05,0.39642]
[1778003127744,51.24,81308.05,151.2,-0.00409,1e-05,0.39642]
[1778003128283,51.24,81308.05,151.2,-0.00409,1e-05,0.39642]
[1778003130203,51.24,81307.81,151.2,-0.00409,1e-05,0.39657]
[1778003130212,51.24,81307.81,151.2,-0.00409,1e-05,0.39657]
[1778003130221,51.24,81307.81,151.2,-0.00409,1e-05,0.39657]
[1778003130251,51.24,81307.5,151.2,-0.0041,1e-05,0.39676]
[1778003132339,51.24,81306.92,151.2,-0.00408,1e-05,0.39528]
[1778003132439,51.24,81307.01,151.2,-0.00408,1e-05,0.39523]
[1778003136358,51.24,81306.8,151.2,-0.00408,1e-05,0.39536]
[1778003136370,51.24,81306.8,151.2,-0.00408,1e-05,0.39536]
[1778003136381,51.24,81306.8,151.2,-0.00408,1e-05,0.39536]
[1778003136425,51.24,81304.24,151.2,-0.0041,1e-05,0.39694]
[1778003137944,51.24,81302.75,151.2,-0.00411,1e-05,0.39787]
[1778003138452,51.24,81302.75,151.2,-0.00411,1e-05,0.39787]
[1778003138464,51.24,81302.75,151.2,-0.00411,1e-05,0.39787]
[1778003138473,51.24,81302.75,151.2,-0.00411,1e-05,0.39787]
[1778003139177,51.24,81302.74,151.2,-0.00411,1e-05,0.39787]
[1778003139220,51.24,81302.55,151.2,-0.00411,1e-05,0.39799]
[1778003143295,51.24,81301.52,151.2,-0.00412,1e-05,0.39863]
[1778003143305,51.24,81301.52,151.2,-0.00412,1e-05,0.39863]
[1778003143312,51.24,81301.52,151.2,-0.00412,1e-05,0.39863]
[1778003143395,51.24,81304.33,151.2,-0.0041,1e-05,0.39688]
[1778003143946,51.24,81304.33,151.2,-0.0041,1e-05,0.39688]
[1778003144256,51.24,81304.58,151.2,-0.0041,1e-05,0.39673]
[1778003145281,51.24,81304.58,151.2,-0.0041,1e-05,0.39673]
[1778003145291,51.24,81304.58,151.2,-0.0041,1e-05,0.39673]
[1778003145297,51.24,81304.58,151.2,-0.0041,1e-05,0.39673]
[1778003145310,51.24,81304.31,151.2,-0.0041,1e-05,0.3969]
[1778003146026,51.24,81304.31,151.2,-0.0041,1e-05,0.3969]
[1778003146270,51.24,81303.51,151.2,-0.00411,1e-05,0.39739]
[1778003151306,51.24,81303.51,151.2,-0.00411,1e-05,0.39739]
[1778003152559,51.24,81303.51,151.2,-0.00411,1e-05,0.39739]
[1778003152568,51.24,81303.51,151.2,-0.00411,1e-05,0.39739]
[1778003153319,51.24,81303.44,151.2,-0.00411,1e-05,0.39744]
[1778003153727,51.24,81303.44,151.2,-0.00411,1e-05,0.39744]
[1778003154368,51.24,81303.44,151.2,-0.00411,1e-05,0.39744]
[1778003154386,51.24,81303.44,151.2,-0.00411,1e-05,0.39744]
[1778003155041,51.24,81303.61,151.2,-0.0041,1e-05,0.39733]
[1778003155333,51.24,81303.5,151.2,-0.00411,1e-05,0.3974]
[1778003156976,51.24,81302.51,151.2,-0.00411,1e-05,0.39801]
[1778003156983,51.24,81302.51,151.2,-0.00411,1e-05,0.39801]
[1778003156993,51.24,81302.51,151.2,-0.00411,1e-05,0.39801]
[1778003157347,51.24,81302.91,151.2,-0.00411,1e-05,0.39777]
[1778003157649,51.24,81302.91,151.2,-0.00411,1e-05,0.39777]
[1778003158263,51.24,81302.91,151.2,-0.00411,1e-05,0.39777]
[1778003158270,51.24,81302.91,151.2,-0.00411,1e-05,0.39777]
[1778003158284,51.24,81302.91,151.2,-0.00411,1e-05,0.39777]
[1778003158306,51.24,81302.91,151.2,-0.00411,1e-05,0.39777]
[1778003158354,51.24,81301.39,151.2,-0.00412,1e-05,0.39871]
[1778003160368,51.24,81290.65,151.2,-0.0042,1e-05,0.40544]
[1778003165403,51.24,81282.08,151.2,-0.00426,1e-05,0.41089]
[1778003167738,51.24,81279.49,151.2,-0.00428,1e-05,0.41254]
[1778003167750,51.24,81279.49,151.2,-0.00428,1e-05,0.41254]
[1778003168343,51.24,81279.49,151.2,-0.00428,1e-05,0.41254]
[1778003173100,51.24,81273.24,151.2,-0.00433,1e-05,0.41657]
[1778003173109,51.24,81273.24,151.2,-0.00433,1e-05,0.41657]
[1778003173117,51.24,81273.24,151.2,-0.00433,1e-05,0.41657]
[1778003173555,51.24,81273.24,151.2,-0.00433,1e-05,0.41657]
[1778003173459,51.24,81271.34,151.2,-0.00434,1e-05,0.4178]
[1778003174255,51.24,81271.34,151.2,-0.00434,1e-05,0.4178]
[1778003174267,51.24,81271.34,151.2,-0.00434,1e-05,0.4178]
[1778003174275,51.24,81271.34,151.2,-0.00434,1e-05,0.4178]
[1778003174972,51.24,81271.03,151.2,-0.00435,1e-05,0.418]
[1778003175472,51.24,81271.17,151.2,-0.00434,1e-05,0.41791]
[1778003180509,51.24,81269.78,151.2,-0.00436,1e-05,0.41881]
[1778003181476,51.24,81269.78,151.2,-0.00436,1e-05,0.41881]
[1778003181492,51.24,81269.78,151.2,-0.00436,1e-05,0.41881]
[1778003181516,51.24,81268.43,151.2,-0.00437,1e-05,0.41969]
[1778003181997,51.24,81268.43,151.2,-0.00437,1e-05,0.41969]
[1778003182523,51.24,81264.25,151.2,-0.0044,1e-05,0.42241]
[1778003183997,51.24,81263.79,151.2,-0.0044,1e-05,0.42271]
[1778003184005,51.24,81263.79,151.2,-0.0044,1e-05,0.42271]
[1778003184632,51.24,81263.56,151.2,-0.0044,1e-05,0.42286]
[1778003184671,51.24,81263.56,151.2,-0.0044,1e-05,0.42286]
[1778003185544,51.24,81263.51,151.2,-0.0044,1e-05,0.4229]
[1778003187014,51.24,81263.49,151.2,-0.0044,1e-05,0.42291]
[1778003187025,51.24,81263.49,151.2,-0.0044,1e-05,0.42291]
[1778003187035,51.24,81263.49,151.2,-0.0044,1e-05,0.42291]
[1778003188257,51.24,81263.49,151.2,-0.0044,1e-05,0.42291]
[1778003191586,51.24,81269.28,151.2,-0.00434,1e-05,0.41721]
[1778003197628,51.24,81270.67,151.2,-0.00433,1e-05,0.41632]
[1778003202664,51.24,81271.01,151.2,-0.00433,1e-05,0.4161]
[1778003207699,51.24,81269.65,151.2,-0.00434,1e-05,0.41698]
[1778003211240,51.24,81269.23,151.2,-0.00434,1e-05,0.41725]
[1778003211255,51.24,81269.23,151.2,-0.00434,1e-05,0.41725]
[1778003211341,51.24,81269.23,151.2,-0.00434,1e-05,0.41725]
[1778003211880,51.24,81269.23,151.2,-0.00434,1e-05,0.41725]
[1778003211926,51.24,81269.39,151.2,-0.00434,1e-05,0.41714]
[1778003217770,51.24,81271.4,151.2,-0.00432,1e-05,0.41584]
[1778003218890,51.24,81271.4,151.2,-0.00432,1e-05,0.41584]
[1778003218896,51.24,81271.4,151.2,-0.00432,1e-05,0.41584]
[1778003218905,51.24,81271.4,151.2,-0.00432,1e-05,0.41584]
[1778003219389,51.24,81271.4,151.2,-0.00432,1e-05,0.41584]
[1778003220883,51.24,81271.86,151.2,-0.00432,1e-05,0.41555]
[1778003220889,51.24,81271.86,151.2,-0.00432,1e-05,0.41555]
[1778003221365,51.24,81271.86,151.2,-0.00432,1e-05,0.41555]
[1778003222339,51.24,81271.07,151.2,-0.00433,1e-05,0.41606]
[1778003222347,51.24,81271.07,151.2,-0.00433,1e-05,0.41606]
[1778003222353,51.24,81271.07,151.2,-0.00433,1e-05,0.41606]
[1778003222361,51.24,81271.07,151.2,-0.00433,1e-05,0.41606]
[1778003223051,51.24,81271.07,151.2,-0.00433,1e-05,0.41606]
[1778003223059,51.24,81272.13,151.2,-0.00432,1e-05,0.41537]
[1778003229114,51.24,81271.4,151.2,-0.00432,1e-05,0.41584]
[1778003229123,51.24,81271.4,151.2,-0.00432,1e-05,0.41584]
[1778003229135,51.24,81271.4,151.2,-0.00432,1e-05,0.41584]
[1778003229154,51.24,81271.54,151.2,-0.00432,1e-05,0.41575]
[1778003229702,51.24,81271.54,151.2,-0.00432,1e-05,0.41575]
[1778003229855,51.24,81271.49,151.2,-0.00432,1e-05,0.41579]
[1778003231066,51.24,81271.49,151.2,-0.00432,1e-05,0.41579]
[1778003231071,51.24,81271.49,151.2,-0.00432,1e-05,0.41579]
[1778003231082,51.24,81271.49,151.2,-0.00432,1e-05,0.41579]
[1778003231117,51.24,81272.37,151.2,-0.00432,1e-05,0.41522]
[1778003232106,51.24,81272.37,151.2,-0.00432,1e-05,0.41522]
[1778003232107,51.24,81271.79,151.2,-0.00432,1e-05,0.41559]
[1778003237911,51.24,81271.81,151.2,-0.00432,1e-05,0.41558]
[1778003243140,51.24,81272.0,151.2,-0.00432,1e-05,0.41546]
[1778003243148,51.24,81272.0,151.2,-0.00432,1e-05,0.41546]
[1778003243481,51.24,81272.0,151.2,-0.00432,1e-05,0.41546]
[1778003243577,51.24,81271.6,151.2,-0.00432,1e-05,0.41571]
[1778003244392,51.24,81271.6,151.2,-0.00432,1e-05,0.41571]
[1778003244394,51.24,81271.78,151.2,-0.00432,1e-05,0.4156]
[1778003249556,51.24,81271.76,151.2,-0.00432,1e-05,0.41561]
[1778003249560,51.24,81271.76,151.2,-0.00432,1e-05,0.41561]
[1778003249576,51.24,81271.76,151.2,-0.00432,1e-05,0.41561]
[1778003249656,51.24,81271.96,151.2,-0.00432,1e-05,0.41548]
[1778003250224,51.24,81271.96,151.2,-0.00432,1e-05,0.41548]
[1778003250324,51.24,81272.04,151.2,-0.00432,1e-05,0.41543]
[1778003252384,51.24,81272.04,151.2,-0.00432,1e-05,0.41543]
[1778003252401,51.24,81272.04,151.2,-0.00432,1e-05,0.41543]
[1778003252410,51.24,81272.04,151.2,-0.00432,1e-05,0.41543]
[1778003252485,51.24,81272.01,151.2,-0.0043,1e-05,0.41354]
[1778003253180,51.24,81272.01,151.2,-0.0043,1e-05,0.41354]
[1778003253280,51.24,81272.01,151.2,-0.0043,1e-05,0.41354]
[1778003259058,51.24,81271.95,151.2,-0.0043,1e-05,0.41358]
[1778003260143,51.24,81271.95,151.2,-0.0043,1e-05,0.41358]
[1778003260156,51.24,81271.95,151.2,-0.0043,1e-05,0.41358]
[1778003260173,51.24,81271.95,151.2,-0.0043,1e-05,0.41358]
[1778003261077,51.24,81281.65,151.2,-0.00423,1e-05,0.40738]
[1778003263824,51.24,81283.22,151.2,-0.00422,1e-05,0.40639]
[1778003263842,51.24,81283.22,151.2,-0.00422,1e-05,0.40639]
[1778003263951,51.24,81283.22,151.2,-0.00422,1e-05,0.40639]
[1778003266315,51.24,81284.77,151.2,-0.0042,1e-05,0.40541]
[1778003266325,51.24,81284.77,151.2,-0.0042,1e-05,0.40541]
[1778003266398,51.24,81284.77,151.2,-0.0042,1e-05,0.40541]
[1778003267032,51.24,81284.77,151.2,-0.0042,1e-05,0.40541]
[1778003267119,51.24,81284.44,151.2,-0.00421,1e-05,0.40562]
[1778003270024,51.24,81284.16,151.2,-0.00421,1e-05,0.40579]
[1778003270028,51.24,81284.16,151.2,-0.00421,1e-05,0.40579]
[1778003270032,51.24,81284.16,151.2,-0.00421,1e-05,0.40579]
[1778003270039,51.24,81284.16,151.2,-0.00421,1e-05,0.40579]
[1778003270543,51.24,81284.16,151.2,-0.00421,1e-05,0.40579]
[1778003276966,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003276978,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003276986,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003277068,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003278116,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003278579,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003278592,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003278919,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003279188,51.24,81284.63,151.2,-0.00421,1e-05,0.4055]
[1778003279204,51.24,81284.78,151.2,-0.0042,1e-05,0.4054]
[1778003280395,51.24,81284.78,151.2,-0.0042,1e-05,0.4054]
[1778003280403,51.24,81284.78,151.2,-0.0042,1e-05,0.4054]
[1778003280497,51.24,81285.68,151.2,-0.0042,1e-05,0.40483]
[1778003281079,51.24,81285.68,151.2,-0.0042,1e-05,0.40483]
[1778003281690,51.24,81285.68,151.2,-0.0042,1e-05,0.40483]
[1778003281706,51.24,81285.68,151.2,-0.0042,1e-05,0.40483]
[1778003281218,51.24,81285.11,151.2,-0.0042,1e-05,0.40519]
[1778003282032,51.24,81285.11,151.2,-0.0042,1e-05,0.40519]
[1778003282206,51.24,81285.11,151.2,-0.0042,1e-05,0.40519]
[1778003287260,51.24,81286.41,151.2,-0.00419,1e-05,0.40437]
[1778003288359,51.24,81286.41,151.2,-0.00419,1e-05,0.40437]
[1778003288365,51.24,81286.41,151.2,-0.00419,1e-05,0.40437]
[1778003288375,51.24,81286.41,151.2,-0.00419,1e-05,0.40437]
[1778003288460,51.24,81286.65,151.2,-0.00419,1e-05,0.40422]
[1778003289016,51.24,81286.65,151.2,-0.00419,1e-05,0.40422]
[1778003289510,51.24,81286.65,151.2,-0.00419,1e-05,0.40422]
[1778003289515,51.24,81286.65,151.2,-0.00419,1e-05,0.40422]
[1778003289525,51.24,81286.65,151.2,-0.00419,1e-05,0.40422]
[1778003290200,51.24,81286.65,151.2,-0.00419,1e-05,0.40422]
[1778003290302,51.24,81286.65,151.2,-0.00419,1e-05,0.40422]
[1778003295316,51.24,81284.82,151.2,-0.0042,1e-05,0.40538]
[1778003302365,51.24,81284.89,151.2,-0.0042,1e-05,0.40533]
[1778003303216,51.24,81284.89,151.2,-0.0042,1e-05,0.40533]
[1778003303225,51.24,81284.89,151.2,-0.0042,1e-05,0.40533]
[1778003303233,51.24,81284.89,151.2,-0.0042,1e-05,0.40533]
[1778003303372,51.24,81284.96,151.2,-0.0042,1e-05,0.40529]
[1778003304060,51.24,81284.96,151.2,-0.0042,1e-05,0.40529]
[1778003304379,51.24,81285.11,151.2,-0.0042,1e-05,0.40519]
[1778003309414,51.24,81287.03,151.2,-0.00419,1e-05,0.40398]
[1778003310688,51.24,81287.03,151.2,-0.00419,1e-05,0.40398]
[1778003310699,51.24,81287.03,151.2,-0.00419,1e-05,0.40398]
[1778003310709,51.24,81287.03,151.2,-0.00419,1e-05,0.40398]
[1778003311211,51.24,81286.98,151.2,-0.00419,1e-05,0.40401]
[1778003310789,51.24,81286.98,151.2,-0.00419,1e-05,0.40401]
[1778003312948,51.24,81286.98,151.2,-0.00419,1e-05,0.40401]
[1778003312988,51.24,81286.98,151.2,-0.00419,1e-05,0.40401]
[1778003313445,51.24,81293.27,151.2,-0.00412,1e-05,0.39821]
[1778003317755,51.24,81294.93,151.2,-0.00411,1e-05,0.39718]
[1778003317761,51.24,81297.77,151.2,-0.00409,1e-05,0.39542]
[1778003318209,51.24,81297.77,151.2,-0.00409,1e-05,0.39542]
[1778003318649,51.24,81297.77,151.2,-0.00409,1e-05,0.39542]
[1778003318717,51.24,81297.77,151.2,-0.00409,1e-05,0.39542]
[1778003318721,51.24,81313.27,151.2,-0.00398,1e-05,0.38592]
[1778003319401,51.24,81313.27,151.2,-0.00398,1e-05,0.38592]
[1778003319510,51.24,81313.27,151.2,-0.00398,1e-05,0.38592]
[1778003320085,51.24,81316.87,151.2,-0.00396,1e-05,0.38375]
[1778003320095,51.24,81316.87,151.2,-0.00396,1e-05,0.38375]
[1778003320425,51.24,81316.87,151.2,-0.00396,1e-05,0.38375]
[1778003320738,51.24,81316.87,151.2,-0.00396,1e-05,0.38375]
[1778003321259,51.24,81318.96,151.2,-0.00394,1e-05,0.38249]
[1778003321661,51.24,81318.96,151.2,-0.00394,1e-05,0.38249]
[1778003321724,51.24,81318.66,151.2,-0.00394,1e-05,0.38267]
[1778003326450,51.24,81319.09,151.2,-0.00394,1e-05,0.38241]
[1778003331573,51.24,81328.0,151.2,-0.00388,1e-05,0.37708]
[1778003336610,51.24,81333.26,151.2,-0.00384,1e-05,0.37397]
[1778003338427,51.24,81333.26,151.2,-0.00384,1e-05,0.37397]
[1778003338624,51.24,81334.2,151.2,-0.00384,1e-05,0.37342]
[1778003338820,51.24,81334.2,151.2,-0.00384,1e-05,0.37342]
[1778003338829,51.24,81334.2,151.2,-0.00384,1e-05,0.37342]
[1778003338838,51.24,81334.2,151.2,-0.00384,1e-05,0.37342]
[1778003339631,51.24,81337.86,151.2,-0.00381,1e-05,0.37126]
[1778003339923,51.24,81337.86,151.2,-0.00381,1e-05,0.37126]
[1778003340638,51.24,81339.23,151.2,-0.0038,1e-05,0.37046]
[1778003341747,51.24,81339.23,151.2,-0.0038,1e-05,0.37046]
[1778003341760,51.24,81339.23,151.2,-0.0038,1e-05,0.37046]
[1778003341768,51.24,81339.23,151.2,-0.0038,1e-05,0.37046]
[1778003341763,51.24,81339.99,151.2,-0.0038,1e-05,0.37002]
[1778003342345,51.24,81339.99,151.2,-0.0038,1e-05,0.37002]
[1778003342652,51.24,81341.67,151.2,-0.00379,1e-05,0.36904]
[1778003343010,51.24,81341.67,151.2,-0.00379,1e-05,0.36904]
[1778003343017,51.24,81341.67,151.2,-0.00379,1e-05,0.36904]
[1778003343027,51.24,81341.67,151.2,-0.00379,1e-05,0.36904]
[1778003343600,51.24,81341.67,151.2,-0.00379,1e-05,0.36904]
[1778003345975,51.24,81342.79,151.2,-0.00378,1e-05,0.36838]
[1778003345983,51.24,81342.79,151.2,-0.00378,1e-05,0.36838]
[1778003345994,51.24,81342.79,151.2,-0.00378,1e-05,0.36838]
[1778003346130,51.24,81342.79,151.2,-0.00378,1e-05,0.36838]
[1778003346233,51.24,81342.79,151.2,-0.00378,1e-05,0.36838]
[1778003346242,51.24,81342.79,151.2,-0.00378,1e-05,0.36838]
[1778003346253,51.24,81342.79,151.2,-0.00378,1e-05,0.36838]
[1778003346654,51.24,81342.79,151.2,-0.00378,1e-05,0.36838]
[1778003347687,51.24,81351.3,151.2,-0.00372,1e-05,0.36346]
[1778003350182,51.24,81350.01,151.2,-0.00373,1e-05,0.3642]
[1778003350196,51.24,81350.01,151.2,-0.00373,1e-05,0.3642]
[1778003350268,51.24,81350.01,151.2,-0.00373,1e-05,0.3642]
[1778003350858,51.24,81350.01,151.2,-0.00373,1e-05,0.3642]
[1778003351715,51.24,81353.62,151.2,-0.00371,1e-05,0.36213]
[1778003356281,51.24,81352.81,151.2,-0.00371,1e-05,0.36259]
[1778003356298,51.24,81352.81,151.2,-0.00371,1e-05,0.36259]
[1778003356751,51.24,81352.4,151.2,-0.00371,1e-05,0.36283]
[1778003357018,51.24,81352.4,151.2,-0.00371,1e-05,0.36283]
[1778003357757,51.24,81351.52,151.2,-0.00372,1e-05,0.36333]
[1778003358195,51.24,81351.52,151.2,-0.00372,1e-05,0.36333]
[1778003358209,51.24,81351.52,151.2,-0.00372,1e-05,0.36333]
[1778003358531,51.24,81351.52,151.2,-0.00372,1e-05,0.36333]
[1778003358561,51.24,81351.52,151.2,-0.00372,1e-05,0.36333]
[1778003358919,51.24,81351.52,151.2,-0.00372,1e-05,0.36333]
[1778003359770,51.24,81351.88,151.2,-0.00372,1e-05,0.36312]
[1778003360531,51.24,81351.88,151.2,-0.00372,1e-05,0.36312]
[1778003360537,51.24,81351.88,151.2,-0.00372,1e-05,0.36312]
[1778003360547,51.24,81351.88,151.2,-0.00372,1e-05,0.36312]
[1778003360777,51.24,81351.84,151.2,-0.00372,1e-05,0.36315]
[1778003361197,51.24,81351.84,151.2,-0.00372,1e-05,0.36315]
[1778003361797,51.24,81351.84,151.2,-0.00372,1e-05,0.36315]
[1778003361806,51.24,81351.84,151.2,-0.00372,1e-05,0.36315]
[1778003361817,51.24,81351.84,151.2,-0.00372,1e-05,0.36315]
[1778003362387,51.24,81351.84,151.2,-0.00372,1e-05,0.36315]
[1778003362792,51.24,81352.45,151.2,-0.00371,1e-05,0.3628]
[1778003367827,51.24,81345.26,151.2,-0.00376,1e-05,0.36695]
[1778003369327,51.24,81345.26,151.2,-0.00376,1e-05,0.36695]
[1778003369336,51.24,81345.26,151.2,-0.00376,1e-05,0.36695]
[1778003369348,51.24,81345.26,151.2,-0.00376,1e-05,0.36695]
[1778003369427,51.24,81346.01,151.2,-0.00376,1e-05,0.36651]
[1778003370140,51.24,81346.01,151.2,-0.00376,1e-05,0.36651]
[1778003370169,51.24,81345.7,151.2,-0.00376,1e-05,0.36669]
[1778003373176,51.24,81345.68,151.2,-0.00374,1e-05,0.36496]
[1778003373187,51.24,81345.68,151.2,-0.00374,1e-05,0.36496]
[1778003373197,51.24,81345.68,151.2,-0.00374,1e-05,0.36496]
[1778003373735,51.24,81345.68,151.2,-0.00374,1e-05,0.36496]
[1778003378753,51.24,81346.16,151.2,-0.00374,1e-05,0.36469]
[1778003378767,51.24,81346.16,151.2,-0.00374,1e-05,0.36469]
[1778003378805,51.24,81346.07,151.2,-0.00374,1e-05,0.36474]
[1778003379338,51.24,81346.07,151.2,-0.00374,1e-05,0.36474]
[1778003379439,51.24,81346.19,151.2,-0.00374,1e-05,0.36467]
[1778003380041,51.24,81346.19,151.2,-0.00374,1e-05,0.36467]
[1778003380047,51.24,81346.19,151.2,-0.00374,1e-05,0.36467]
[1778003380055,51.24,81346.19,151.2,-0.00374,1e-05,0.36467]
[1778003380290,51.24,81346.19,151.2,-0.00374,1e-05,0.36467]
[1778003380730,51.24,81346.19,151.2,-0.00374,1e-05,0.36467]
[1778003380740,51.24,81346.19,151.2,-0.00374,1e-05,0.36467]
[1778003380764,51.24,81345.51,151.2,-0.00374,1e-05,0.36506]
[1778003381535,51.24,81345.51,151.2,-0.00374,1e-05,0.36506]
[1778003381615,51.24,81345.51,151.2,-0.00374,1e-05,0.36506]
[1778003381622,51.24,81345.51,151.2,-0.00374,1e-05,0.36506]
[1778003381629,51.24,81345.51,151.2,-0.00374,1e-05,0.36506]
[1778003381670,51.24,81330.98,151.2,-0.00384,1e-05,0.37354]
[1778003382497,51.24,81330.98,151.2,-0.00384,1e-05,0.37354]
[1778003382598,51.24,81321.46,151.2,-0.00391,1e-05,0.37919]
[1778003387373,51.24,81321.84,151.2,-0.0039,1e-05,0.37897]
[1778003387378,51.24,81321.84,151.2,-0.0039,1e-05,0.37897]
[1778003387389,51.24,81321.84,151.2,-0.0039,1e-05,0.37897]
[1778003387440,51.24,81321.83,151.2,-0.0039,1e-05,0.37897]
[1778003388115,51.24,81321.83,151.2,-0.0039,1e-05,0.37897]
[1778003388216,51.24,81321.86,151.2,-0.0039,1e-05,0.37896]
[1778003389742,51.24,81321.86,151.2,-0.0039,1e-05,0.37896]
[1778003389748,51.24,81321.86,151.2,-0.0039,1e-05,0.37896]
[1778003389808,51.24,81321.8,151.2,-0.0039,1e-05,0.37899]
[1778003390358,51.24,81321.8,151.2,-0.0039,1e-05,0.37899]
[1778003390460,51.24,81321.8,151.2,-0.0039,1e-05,0.37899]
[1778003395936,51.24,81321.9,151.2,-0.0039,1e-05,0.37893]
[1778003395942,51.24,81321.9,151.2,-0.0039,1e-05,0.37893]
[1778003395951,51.24,81321.9,151.2,-0.0039,1e-05,0.37893]
[1778003396382,51.24,81321.9,151.2,-0.0039,1e-05,0.37893]
[1778003397190,51.24,81321.9,151.2,-0.0039,1e-05,0.37893]
[1778003397196,51.24,81321.9,151.2,-0.0039,1e-05,0.37893]
[1778003397205,51.24,81321.9,151.2,-0.0039,1e-05,0.37893]
[1778003397897,51.24,81321.9,151.2,-0.0039,1e-05,0.37893]
[1778003399779,51.24,81322.24,151.2,-0.0039,1e-05,0.37873]
[1778003399787,51.24,81322.24,151.2,-0.0039,1e-05,0.37873]
[1778003399799,51.24,81322.24,151.2,-0.0039,1e-05,0.37873]
[1778003399820,51.24,81322.24,151.2,-0.0039,1e-05,0.37873]
[1778003399044,51.24,81313.65,151.2,-0.00396,1e-05,0.38388]
[1778003400557,51.24,81313.65,151.2,-0.00396,1e-05,0.38388]
[1778003400567,51.24,81313.65,151.2,-0.00396,1e-05,0.38388]
[1778003400771,51.24,81313.65,151.2,-0.00396,1e-05,0.38388]
[1778003400782,51.24,81305.64,151.2,-0.00402,1e-05,0.38875]
[1778003401258,51.24,81305.64,151.2,-0.00402,1e-05,0.38875]
[1778003401342,51.24,81300.16,151.2,-0.00406,1e-05,0.3921]
[1778003403771,51.24,81299.47,151.2,-0.00406,1e-05,0.39253]
[1778003403776,51.24,81299.47,151.2,-0.00406,1e-05,0.39253]
[1778003403786,51.24,81299.47,151.2,-0.00406,1e-05,0.39253]
[1778003404079,51.24,81299.5,151.2,-0.00406,1e-05,0.39251]
[1778003405805,51.24,81299.5,151.2,-0.00406,1e-05,0.39251]
[1778003406092,51.24,81298.87,151.2,-0.00406,1e-05,0.3929]
[1778003408601,51.24,81298.4,151.2,-0.00407,1e-05,0.39319]
[1778003408607,51.24,81298.4,151.2,-0.00407,1e-05,0.39319]
[1778003408616,51.24,81298.4,151.2,-0.00407,1e-05,0.39319]
[1778003408702,51.24,81298.4,151.2,-0.00407,1e-05,0.39319]
[1778003408964,51.24,81298.4,151.2,-0.00407,1e-05,0.39319]
[1778003409114,51.24,81298.12,151.2,-0.00407,1e-05,0.39336]
[1778003414826,51.24,81296.47,151.2,-0.00408,1e-05,0.39438]
[1778003414846,51.24,81296.47,151.2,-0.00408,1e-05,0.39438]
[1778003415407,51.24,81296.47,151.2,-0.00408,1e-05,0.39438]
[1778003417212,51.24,81296.47,151.2,-0.00408,1e-05,0.39438]
[1778003417217,51.24,81296.47,151.2,-0.00408,1e-05,0.39438]
[1778003417227,51.24,81296.47,151.2,-0.00408,1e-05,0.39438]
[1778003417313,51.24,81296.42,151.2,-0.00408,1e-05,0.39441]
[1778003417978,51.24,81296.42,151.2,-0.00408,1e-05,0.39441]
[1778003418080,51.24,81296.42,151.2,-0.00408,1e-05,0.39441]
[1778003423110,51.24,81303.54,151.2,-0.00403,1e-05,0.39003]
[1778003423119,51.24,81303.54,151.2,-0.00403,1e-05,0.39003]
[1778003423717,51.24,81303.54,151.2,-0.00403,1e-05,0.39003]
[1778003424209,51.24,81303.57,151.2,-0.00403,1e-05,0.39001]
[1778003424221,51.24,81303.57,151.2,-0.00403,1e-05,0.39001]
[1778003424275,51.24,81303.57,151.2,-0.00403,1e-05,0.39001]
[1778003424376,51.24,81303.73,151.2,-0.00403,1e-05,0.38991]
[1778003425131,51.24,81303.73,151.2,-0.00403,1e-05,0.38991]
[1778003425226,51.24,81303.53,151.2,-0.00403,1e-05,0.39004]
[1778003430327,51.24,81303.25,151.2,-0.00403,1e-05,0.39021]
[1778003430336,51.24,81303.25,151.2,-0.00403,1e-05,0.39021]
[1778003430347,51.24,81303.25,151.2,-0.00403,1e-05,0.39021]
[1778003430426,51.24,81302.58,151.2,-0.00404,1e-05,0.39062]
[1778003431154,51.24,81302.58,151.2,-0.00404,1e-05,0.39062]
[1778003431778,51.24,81303.17,151.2,-0.00402,1e-05,0.38843]
[1778003432980,51.24,81303.4,151.2,-0.00401,1e-05,0.38829]
[1778003432992,51.24,81303.4,151.2,-0.00401,1e-05,0.38829]
[1778003433409,51.24,81303.4,151.2,-0.00401,1e-05,0.38829]
[1778003438325,51.24,81302.8,151.2,-0.00402,1e-05,0.38866]
[1778003438335,51.24,81302.8,151.2,-0.00402,1e-05,0.38866]
[1778003438426,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003438943,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003439471,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003439477,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003439487,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003440226,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003440865,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003440871,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003440878,51.24,81302.93,151.2,-0.00402,1e-05,0.38858]
[1778003440331,51.24,81303.55,151.2,-0.00401,1e-05,0.3882]
[1778003441683,51.24,81303.55,151.2,-0.00401,1e-05,0.3882]
[1778003447380,51.24,81303.88,151.2,-0.00401,1e-05,0.388]
[1778003449878,51.24,81303.88,151.2,-0.00401,1e-05,0.388]
[1778003449887,51.24,81303.88,151.2,-0.00401,1e-05,0.388]
[1778003449983,51.24,81303.78,151.2,-0.00401,1e-05,0.38806]
[1778003450303,51.24,81303.78,151.2,-0.00401,1e-05,0.38806]
[1778003450310,51.24,81303.78,151.2,-0.00401,1e-05,0.38806]
[1778003450790,51.24,81303.78,151.2,-0.00401,1e-05,0.38806]
[1778003450879,51.24,81303.78,151.2,-0.00401,1e-05,0.38806]
[1778003451568,51.24,81310.49,151.2,-0.00396,1e-05,0.38399]
[1778003451576,51.24,81310.49,151.2,-0.00396,1e-05,0.38399]
[1778003451583,51.24,81310.49,151.2,-0.00396,1e-05,0.38399]
[1778003451906,51.24,81319.71,151.2,-0.0039,1e-05,0.37845]
[1778003452325,51.24,81319.71,151.2,-0.0039,1e-05,0.37845]
[1778003452415,51.24,81323.37,151.2,-0.00387,1e-05,0.37627]
[1778003455163,51.24,81325.75,151.2,-0.00386,1e-05,0.37486]
[1778003455171,51.24,81325.75,151.2,-0.00386,1e-05,0.37486]
[1778003455436,51.24,81327.68,151.2,-0.00384,1e-05,0.37372]
[1778003455935,51.24,81327.68,151.2,-0.00384,1e-05,0.37372]
[1778003456600,51.24,81327.68,151.2,-0.00384,1e-05,0.37372]
[1778003456607,51.24,81327.68,151.2,-0.00384,1e-05,0.37372]
[1778003456617,51.24,81327.68,151.2,-0.00384,1e-05,0.37372]
[1778003457765,51.24,81328.8,151.2,-0.00384,1e-05,0.37306]
[1778003457866,51.24,81327.85,151.2,-0.00384,1e-05,0.37362]
[1778003459001,51.24,81327.64,151.2,-0.00384,1e-05,0.37374]
[1778003459013,51.24,81327.64,151.2,-0.00384,1e-05,0.37374]
[1778003459024,51.24,81327.64,151.2,-0.00384,1e-05,0.37374]
[1778003459399,51.24,81327.64,151.2,-0.00384,1e-05,0.37374]
[1778003461347,51.24,81327.57,151.2,-0.00385,1e-05,0.37379]
[1778003461360,51.24,81327.57,151.2,-0.00385,1e-05,0.37379]
[1778003461478,51.24,81327.15,151.2,-0.00385,1e-05,0.37403]
[1778003461959,51.24,81327.15,151.2,-0.00385,1e-05,0.37403]
[1778003462061,51.24,81327.15,151.2,-0.00385,1e-05,0.37403]
[1778003467847,51.24,81325.94,151.2,-0.00386,1e-05,0.37475]
[1778003467853,51.24,81325.94,151.2,-0.00386,1e-05,0.37475]
[1778003467863,51.24,81325.94,151.2,-0.00386,1e-05,0.37475]
[1778003467899,51.24,81322.6,151.2,-0.00388,1e-05,0.37673]
[1778003468422,51.24,81322.6,151.2,-0.00388,1e-05,0.37673]
[1778003468527,51.24,81322.26,151.2,-0.00388,1e-05,0.37693]
[1778003469176,51.24,81322.26,151.2,-0.00388,1e-05,0.37693]
[1778003469182,51.24,81322.26,151.2,-0.00388,1e-05,0.37693]
[1778003469192,51.24,81322.26,151.2,-0.00388,1e-05,0.37693]
[1778003469919,51.24,81322.26,151.2,-0.00388,1e-05,0.37693]
[1778003469534,51.24,81320.72,151.2,-0.00389,1e-05,0.37785]
[1778003470541,51.24,81321.33,151.2,-0.00389,1e-05,0.37748]
[1778003475576,51.24,81321.57,151.2,-0.00389,1e-05,0.37734]
[1778003480615,51.24,81322.08,151.2,-0.00388,1e-05,0.37704]
[1778003485650,51.24,81321.79,151.2,-0.00388,1e-05,0.37721]
[1778003490337,51.24,81321.75,151.2,-0.00389,1e-05,0.37723]
[1778003490349,51.24,81321.75,151.2,-0.00389,1e-05,0.37723]
[1778003490359,51.24,81321.75,151.2,-0.00389,1e-05,0.37723]
[1778003490420,51.24,81321.75,151.2,-0.00389,1e-05,0.37723]
[1778003491539,51.24,81321.75,151.2,-0.00389,1e-05,0.37723]
[1778003491692,51.24,81321.29,151.2,-0.00387,1e-05,0.37573]
[1778003498216,51.24,81321.66,151.2,-0.00387,1e-05,0.37551]
[1778003503680,51.24,81328.6,151.2,-0.00382,1e-05,0.37141]
[1778003503776,51.24,81326.84,151.2,-0.00383,1e-05,0.37245]
[1778003504965,51.24,81327.01,151.2,-0.00383,1e-05,0.37235]
[1778003506797,51.24,81326.11,151.2,-0.00384,1e-05,0.37288]
[1778003509614,51.24,81319.38,151.2,-0.00388,1e-05,0.37686]
[1778003509819,51.24,81319.27,151.2,-0.00388,1e-05,0.37693]
[1778003510700,51.24,81319.27,151.2,-0.00388,1e-05,0.37693]
[1778003510796,51.24,81319.27,151.2,-0.00388,1e-05,0.37693]
[1778003514974,51.24,81318.06,151.2,-0.00389,1e-05,0.37765]
[1778003515861,51.24,81318.01,151.2,-0.00389,1e-05,0.37768]
[1778003516779,51.24,81318.01,151.2,-0.00389,1e-05,0.37768]
[1778003516881,51.24,81318.01,151.2,-0.00389,1e-05,0.37768]
[1778003517386,51.24,81318.01,151.2,-0.00389,1e-05,0.37768]
[1778003517875,51.24,81318.05,151.2,-0.00389,1e-05,0.37765]
[1778003518129,51.24,81318.05,151.2,-0.00389,1e-05,0.37765]
[1778003520895,51.24,81318.01,151.2,-0.00389,1e-05,0.37768]
[1778003525855,51.24,81325.56,151.2,-0.00384,1e-05,0.3732]
[1778003525864,51.24,81325.56,151.2,-0.00384,1e-05,0.3732]
[1778003525874,51.24,81325.56,151.2,-0.00384,1e-05,0.3732]
[1778003525932,51.24,81324.74,151.2,-0.00385,1e-05,0.37368]
[1778003527343,51.24,81324.15,151.2,-0.00385,1e-05,0.37403]
[1778003527946,51.24,81323.76,151.2,-0.00385,1e-05,0.37426]
[1778003532248,51.24,81324.81,151.2,-0.00385,1e-05,0.37364]
[1778003532254,51.24,81324.81,151.2,-0.00385,1e-05,0.37364]
[1778003532264,51.24,81324.81,151.2,-0.00385,1e-05,0.37364]
[1778003532981,51.24,81324.72,151.2,-0.00385,1e-05,0.3737]
[1778003533666,51.24,81324.72,151.2,-0.00385,1e-05,0.3737]
[1778003533708,51.24,81324.72,151.2,-0.00385,1e-05,0.3737]
[1778003539974,51.24,81324.11,151.2,-0.00385,1e-05,0.37406]
[1778003539979,51.24,81324.11,151.2,-0.00385,1e-05,0.37406]
[1778003539990,51.24,81324.11,151.2,-0.00385,1e-05,0.37406]
[1778003540183,51.24,81324.58,151.2,-0.00385,1e-05,0.37378]
[1778003543148,51.24,81324.55,151.2,-0.00385,1e-05,0.3738]
[1778003543698,51.24,81324.55,151.2,-0.00385,1e-05,0.3738]
[1778003544401,51.24,81324.65,151.2,-0.00385,1e-05,0.37374]
[1778003544407,51.24,81324.65,151.2,-0.00385,1e-05,0.37374]
[1778003544417,51.24,81324.65,151.2,-0.00385,1e-05,0.37374]
[1778003544502,51.24,81324.73,151.2,-0.00385,1e-05,0.37369]
[1778003545810,51.24,81324.73,151.2,-0.00385,1e-05,0.37369]
[1778003545911,51.24,81324.7,151.2,-0.00385,1e-05,0.37371]
[1778003549101,51.24,81324.7,151.2,-0.00385,1e-05,0.37371]
[1778003549106,51.24,81324.7,151.2,-0.00385,1e-05,0.37371]
[1778003549120,51.24,81324.7,151.2,-0.00385,1e-05,0.37371]
[1778003549997,51.24,81324.7,151.2,-0.00385,1e-05,0.37371]
[1778003549202,51.24,81324.1,151.2,-0.00385,1e-05,0.37406]
[1778003550100,51.24,81324.09,151.2,-0.00385,1e-05,0.37407]
[1778003553995,51.24,81324.09,151.2,-0.00383,1e-05,0.3723]
[1778003554001,51.24,81324.09,151.2,-0.00383,1e-05,0.3723]
[1778003554011,51.24,81324.09,151.2,-0.00383,1e-05,0.3723]
[1778003554128,51.24,81324.0,151.2,-0.00383,1e-05,0.37235]
[1778003555802,51.24,81324.0,151.2,-0.00383,1e-05,0.37235]
[1778003555872,51.24,81323.93,151.2,-0.00383,1e-05,0.37239]
[1778003558326,51.24,81323.93,151.2,-0.00383,1e-05,0.37239]
[1778003558334,51.24,81323.93,151.2,-0.00383,1e-05,0.37239]
[1778003558342,51.24,81323.93,151.2,-0.00383,1e-05,0.37239]
[1778003558427,51.24,81317.87,151.2,-0.00388,1e-05,0.37597]
[1778003559040,51.24,81317.87,151.2,-0.00388,1e-05,0.37597]
[1778003559163,51.24,81316.14,151.2,-0.00389,1e-05,0.377]
[1778003561879,51.24,81317.51,151.2,-0.00388,1e-05,0.37619]
[1778003561883,51.24,81317.51,151.2,-0.00388,1e-05,0.37619]
[1778003561894,51.24,81317.51,151.2,-0.00388,1e-05,0.37619]
[1778003561979,51.24,81316.42,151.2,-0.00389,1e-05,0.37684]
[1778003562378,51.24,81316.42,151.2,-0.00389,1e-05,0.37684]
[1778003562476,51.24,81317.8,151.2,-0.00388,1e-05,0.37601]
[1778003566212,51.24,81309.23,151.2,-0.00394,1e-05,0.38113]
[1778003567370,51.24,81309.23,151.2,-0.00394,1e-05,0.38113]
[1778003567385,51.24,81309.23,151.2,-0.00394,1e-05,0.38113]
[1778003567979,51.24,81309.23,151.2,-0.00394,1e-05,0.38113]
[1778003570000,51.24,81309.08,151.2,-0.00394,1e-05,0.38122]
[1778003570005,51.24,81309.08,151.2,-0.00394,1e-05,0.38122]
[1778003570018,51.24,81309.08,151.2,-0.00394,1e-05,0.38122]
[1778003570693,51.24,81309.22,151.2,-0.00394,1e-05,0.38114]
[1778003574769,51.24,81308.39,151.2,-0.00394,1e-05,0.38164]
[1778003574779,51.24,81308.39,151.2,-0.00394,1e-05,0.38164]
[1778003574789,51.24,81308.39,151.2,-0.00394,1e-05,0.38164]
[1778003575233,51.24,81307.97,151.2,-0.00394,1e-05,0.38189]
[1778003575239,51.24,81307.97,151.2,-0.00394,1e-05,0.38189]
[1778003575275,51.24,81304.4,151.2,-0.00397,1e-05,0.38405]
[1778003576386,51.24,81304.4,151.2,-0.00397,1e-05,0.38405]
[1778003576520,51.24,81304.4,151.2,-0.00397,1e-05,0.38405]
[1778003576539,51.24,81300.11,151.2,-0.004,1e-05,0.38665]
[1778003579187,51.24,81298.0,151.2,-0.00401,1e-05,0.38793]
[1778003579193,51.24,81298.0,151.2,-0.00401,1e-05,0.38793]
[1778003579204,51.24,81298.0,151.2,-0.00401,1e-05,0.38793]
[1778003579931,51.24,81298.0,151.2,-0.00401,1e-05,0.38793]
[1778003579303,51.24,81298.81,151.2,-0.00401,1e-05,0.38744]
[1778003580396,51.24,81298.81,151.2,-0.00401,1e-05,0.38744]
[1778003580405,51.24,81298.81,151.2,-0.00401,1e-05,0.38744]
[1778003581206,51.24,81297.82,151.2,-0.00402,1e-05,0.38804]
[1778003581317,51.24,81298.36,151.2,-0.00401,1e-05,0.38772]
[1778003583668,51.24,81300.06,151.2,-0.004,1e-05,0.38668]
[1778003583677,51.24,81300.06,151.2,-0.004,1e-05,0.38668]
[1778003584008,51.24,81300.06,151.2,-0.004,1e-05,0.38668]
[1778003583768,51.24,81300.2,151.2,-0.004,1e-05,0.38659]
[1778003584339,51.24,81305.86,151.2,-0.00396,1e-05,0.38316]
[1778003588367,51.24,81315.65,151.2,-0.00389,1e-05,0.37729]
[1778003591750,51.24,81315.56,151.2,-0.00389,1e-05,0.37735]
[1778003591759,51.24,81315.56,151.2,-0.00389,1e-05,0.37735]
[1778003591767,51.24,81315.56,151.2,-0.00389,1e-05,0.37735]
[1778003591851,51.24,81314.98,151.2,-0.0039,1e-05,0.37769]
[1778003592278,51.24,81314.98,151.2,-0.0039,1e-05,0.37769]
[1778003592395,51.24,81314.6,151.2,-0.0039,1e-05,0.37792]
[1778003597186,51.24,81314.53,151.2,-0.0039,1e-05,0.37796]
[1778003597193,51.24,81314.53,151.2,-0.0039,1e-05,0.37796]
[1778003597802,51.24,81314.53,151.2,-0.0039,1e-05,0.37796]
[1778003599470,51.24,81314.54,151.2,-0.0039,1e-05,0.37796]
[1778003599475,51.24,81314.54,151.2,-0.0039,1e-05,0.37796]
[1778003599487,51.24,81314.54,151.2,-0.0039,1e-05,0.37796]
[1778003599565,51.24,81314.52,151.2,-0.0039,1e-05,0.37797]
[1778003600175,51.24,81314.52,151.2,-0.0039,1e-05,0.37797]
[1778003600451,51.24,81314.46,151.2,-0.0039,1e-05,0.378]
[1778003601645,51.24,81314.46,151.2,-0.0039,1e-05,0.378]
[1778003601651,51.24,81314.46,151.2,-0.0039,1e-05,0.378]
[1778003601746,51.24,81314.46,151.2,-0.0039,1e-05,0.378]
[1778003602207,51.24,81314.46,151.2,-0.0039,1e-05,0.378]
[1778003602840,51.24,81314.46,151.2,-0.0039,1e-05,0.378]
[1778003602849,51.24,81314.46,151.2,-0.0039,1e-05,0.378]
[1778003602866,51.24,81314.46,151.2,-0.0039,1e-05,0.378]
[1778003603379,51.24,81313.97,151.2,-0.0039,1e-05,0.3783]
[1778003603877,51.24,81313.97,151.2,-0.0039,1e-05,0.3783]
[1778003603884,51.24,81313.97,151.2,-0.0039,1e-05,0.3783]
[1778003603892,51.24,81313.97,151.2,-0.0039,1e-05,0.3783]
[1778003604255,51.24,81313.97,151.2,-0.0039,1e-05,0.3783]
[1778003604479,51.24,81307.21,151.2,-0.00395,1e-05,0.38235]
[1778003609135,51.24,81306.29,151.2,-0.00396,1e-05,0.3829]
[1778003609146,51.24,81306.29,151.2,-0.00396,1e-05,0.3829]
[1778003609908,51.24,81306.29,151.2,-0.00396,1e-05,0.3829]
[1778003616831,51.24,81306.39,151.2,-0.00394,1e-05,0.38104]
[1778003618450,51.24,81306.39,151.2,-0.00394,1e-05,0.38104]
[1778003618460,51.24,81306.39,151.2,-0.00394,1e-05,0.38104]
[1778003618531,51.24,81306.39,151.2,-0.00394,1e-05,0.38104]
[1778003619143,51.24,81306.39,151.2,-0.00394,1e-05,0.38104]
[1778003619584,51.24,81306.29,151.2,-0.00394,1e-05,0.3811]
[1778003623243,51.24,81310.05,151.2,-0.00391,1e-05,0.37884]
[1778003623253,51.24,81310.05,151.2,-0.00391,1e-05,0.37884]
[1778003623936,51.24,81310.05,151.2,-0.00391,1e-05,0.37884]
[1778003624402,51.24,81310.77,151.2,-0.00391,1e-05,0.37841]
[1778003624411,51.24,81310.77,151.2,-0.00391,1e-05,0.37841]
[1778003624420,51.24,81310.77,151.2,-0.00391,1e-05,0.37841]
[1778003624619,51.24,81310.55,151.2,-0.00391,1e-05,0.37855]
[1778003625230,51.24,81310.55,151.2,-0.00391,1e-05,0.37855]
[1778003625286,51.24,81310.55,151.2,-0.00391,1e-05,0.37855]
[1778003627675,51.24,81310.55,151.2,-0.00391,1e-05,0.37855]
[1778003627680,51.24,81310.55,151.2,-0.00391,1e-05,0.37855]
[1778003627699,51.24,81310.55,151.2,-0.00391,1e-05,0.37855]
[1778003627776,51.24,81310.05,151.2,-0.00391,1e-05,0.37884]
[1778003628779,51.24,81310.05,151.2,-0.00391,1e-05,0.37884]
[1778003628876,51.24,81310.66,151.2,-0.00391,1e-05,0.37848]
[1778003637214,51.24,81310.77,151.2,-0.00391,1e-05,0.37841]
[1778003637220,51.24,81310.77,151.2,-0.00391,1e-05,0.37841]
[1778003637231,51.24,81310.77,151.2,-0.00391,1e-05,0.37841]
[1778003637885,51.24,81310.77,151.2,-0.00391,1e-05,0.37841]
[1778003642474,51.24,81310.43,151.2,-0.00391,1e-05,0.37862]
[1778003642483,51.24,81310.43,151.2,-0.00391,1e-05,0.37862]
[1778003642745,51.24,81312.43,151.2,-0.0039,1e-05,0.37742]
[1778003643126,51.24,81312.43,151.2,-0.0039,1e-05,0.37742]
[1778003643749,51.24,81312.43,151.2,-0.0039,1e-05,0.37742]
[1778003643759,51.24,81312.43,151.2,-0.0039,1e-05,0.37742]
[1778003643770,51.24,81312.43,151.2,-0.0039,1e-05,0.37742]
[1778003646573,51.24,81312.26,151.2,-0.0039,1e-05,0.37752]
[1778003646773,51.24,81312.66,151.2,-0.00389,1e-05,0.37729]
[1778003647250,51.24,81312.66,151.2,-0.00389,1e-05,0.37729]
[1778003647255,51.24,81312.66,151.2,-0.00389,1e-05,0.37729]
[1778003647265,51.24,81312.66,151.2,-0.00389,1e-05,0.37729]
[1778003648023,51.24,81312.66,151.2,-0.00389,1e-05,0.37729]
[1778003652803,51.24,81317.42,151.2,-0.00386,1e-05,0.37446]
[1778003652811,51.24,81317.42,151.2,-0.00386,1e-05,0.37446]
[1778003652820,51.24,81317.42,151.2,-0.00386,1e-05,0.37446]
[1778003652904,51.24,81314.51,151.2,-0.00388,1e-05,0.37619]
[1778003653348,51.24,81314.51,151.2,-0.00388,1e-05,0.37619]
[1778003653822,51.24,81314.42,151.2,-0.00388,1e-05,0.37624]
[1778003656182,51.24,81314.88,151.2,-0.00388,1e-05,0.37597]
[1778003656188,51.24,81314.88,151.2,-0.00388,1e-05,0.37597]
[1778003656198,51.24,81314.88,151.2,-0.00388,1e-05,0.37597]
[1778003656843,51.24,81314.8,151.2,-0.00388,1e-05,0.37601]
[1778003657337,51.24,81314.8,151.2,-0.00388,1e-05,0.37601]
[1778003657850,51.24,81314.46,151.2,-0.00388,1e-05,0.37621]
[1778003659298,51.24,81314.46,151.2,-0.00388,1e-05,0.37621]
[1778003659304,51.24,81314.46,151.2,-0.00388,1e-05,0.37621]
[1778003659314,51.24,81314.46,151.2,-0.00388,1e-05,0.37621]
[1778003660049,51.24,81314.46,151.2,-0.00388,1e-05,0.37621]
[1778003659864,51.24,81314.42,151.2,-0.00388,1e-05,0.37624]
[1778003660871,51.24,81314.09,151.2,-0.00388,1e-05,0.37643]
[1778003663957,51.24,81314.68,151.2,-0.00388,1e-05,0.37608]
[1778003663958,51.24,81314.68,151.2,-0.00388,1e-05,0.37608]
[1778003663967,51.24,81314.68,151.2,-0.00388,1e-05,0.37608]
[1778003663979,51.24,81314.68,151.2,-0.00388,1e-05,0.37608]
[1778003664059,51.24,81314.49,151.2,-0.00388,1e-05,0.3762]
[1778003666675,51.24,81314.49,151.2,-0.00388,1e-05,0.3762]
[1778003666912,51.24,81314.38,151.2,-0.00388,1e-05,0.37626]
[1778003668355,51.24,81314.38,151.2,-0.00388,1e-05,0.37626]
[1778003668363,51.24,81314.38,151.2,-0.00388,1e-05,0.37626]
[1778003668373,51.24,81314.38,151.2,-0.00388,1e-05,0.37626]
[1778003668421,51.24,81314.38,151.2,-0.00388,1e-05,0.37626]
[1778003668738,51.24,81314.38,151.2,-0.00388,1e-05,0.37626]
[1778003668747,51.24,81314.38,151.2,-0.00388,1e-05,0.37626]
[1778003668927,51.24,81299.6,151.2,-0.00399,1e-05,0.38514]
[1778003669224,51.24,81299.6,151.2,-0.00399,1e-05,0.38514]
[1778003669347,51.24,81299.6,151.2,-0.00399,1e-05,0.38514]
[1778003670065,51.24,81299.6,151.2,-0.00399,1e-05,0.38514]
[1778003670072,51.24,81299.6,151.2,-0.00399,1e-05,0.38514]
[1778003670079,51.24,81299.6,151.2,-0.00399,1e-05,0.38514]
[1778003669934,51.24,81295.38,151.2,-0.00402,1e-05,0.38771]
[1778003670441,51.24,81295.38,151.2,-0.00402,1e-05,0.38771]
[1778003670801,51.24,81295.38,151.2,-0.00402,1e-05,0.38771]
[1778003670816,51.24,81295.38,151.2,-0.00402,1e-05,0.38771]
[1778003670941,51.24,81294.75,151.2,-0.00402,1e-05,0.38809]
[1778003671343,51.24,81294.75,151.2,-0.00402,1e-05,0.38809]
[1778003672076,51.24,81294.75,151.2,-0.00402,1e-05,0.38809]
[1778003672086,51.24,81294.75,151.2,-0.00402,1e-05,0.38809]
[1778003672095,51.24,81294.75,151.2,-0.00402,1e-05,0.38809]
[1778003671948,51.24,81292.4,151.2,-0.00402,1e-05,0.3877]
[1778003672955,51.24,81290.98,151.2,-0.00403,1e-05,0.38857]
[1778003673693,51.24,81290.98,151.2,-0.00403,1e-05,0.38857]
[1778003673962,51.24,81291.99,151.2,-0.00402,1e-05,0.38795]
[1778003678997,51.24,81291.48,151.2,-0.00402,1e-05,0.38826]
[1778003682593,51.24,81290.77,151.2,-0.00403,1e-05,0.38869]
[1778003682605,51.24,81290.77,151.2,-0.00403,1e-05,0.38869]
[1778003682694,51.24,81290.77,151.2,-0.00403,1e-05,0.38869]
[1778003683226,51.24,81290.77,151.2,-0.00403,1e-05,0.38869]
[1778003684042,51.24,81290.68,151.2,-0.00403,1e-05,0.38875]
[1778003689077,51.24,81291.13,151.2,-0.00403,1e-05,0.38847]
[1778003690449,51.24,81290.9,151.2,-0.00403,1e-05,0.38861]
[1778003690455,51.24,81290.9,151.2,-0.00403,1e-05,0.38861]
[1778003691091,51.24,81290.92,151.2,-0.00403,1e-05,0.3886]
[1778003691261,51.24,81290.92,151.2,-0.00403,1e-05,0.3886]
[1778003692098,51.24,81289.15,151.2,-0.00404,1e-05,0.38969]
[1778003692216,51.24,81289.15,151.2,-0.00404,1e-05,0.38969]
[1778003692221,51.24,81289.15,151.2,-0.00404,1e-05,0.38969]
[1778003692233,51.24,81289.15,151.2,-0.00404,1e-05,0.38969]
[1778003693019,51.24,81289.15,151.2,-0.00404,1e-05,0.38969]
[1778003697334,51.24,81289.76,151.2,-0.00404,1e-05,0.38931]
[1778003697338,51.24,81289.76,151.2,-0.00404,1e-05,0.38931]
[1778003697347,51.24,81289.76,151.2,-0.00404,1e-05,0.38931]
[1778003698140,51.24,81290.18,151.2,-0.00403,1e-05,0.38906]
[1778003698552,51.24,81290.18,151.2,-0.00403,1e-05,0.38906]
[1778003699147,51.24,81290.25,151.2,-0.00403,1e-05,0.38901]
[1778003704181,51.24,81289.79,151.2,-0.00404,1e-05,0.38929]
[1778003707161,51.24,81290.25,151.2,-0.00403,1e-05,0.38901]
[1778003707173,51.24,81290.29,151.2,-0.00403,1e-05,0.38899]
[1778003707203,51.24,81289.79,151.2,-0.00404,1e-05,0.38929]
[1778003708277,51.24,81289.79,151.2,-0.00404,1e-05,0.38929]
[1778003708295,51.24,81289.83,151.2,-0.00404,1e-05,0.38927]
[1778003709649,51.24,81289.83,151.2,-0.00404,1e-05,0.38927]
[1778003709658,51.24,81289.83,151.2,-0.00404,1e-05,0.38927]
[1778003709668,51.24,81289.83,151.2,-0.00404,1e-05,0.38927]
[1778003709711,51.24,81289.79,151.2,-0.00404,1e-05,0.38929]
[1778003710199,51.24,81289.79,151.2,-0.00404,1e-05,0.38929]
[1778003710224,51.24,81290.01,151.2,-0.00403,1e-05,0.38916]
[1778003715259,51.24,81287.46,151.2,-0.00405,1e-05,0.39072]
[1778003717082,51.24,81287.46,151.2,-0.00405,1e-05,0.39072]
[1778003717091,51.24,81287.46,151.2,-0.00405,1e-05,0.39072]
[1778003717593,51.24,81287.49,151.2,-0.00405,1e-05,0.39071]
[1778003718184,51.24,81287.46,151.2,-0.00405,1e-05,0.39072]
[1778003718194,51.24,81287.46,151.2,-0.00405,1e-05,0.39072]
[1778003718205,51.24,81287.46,151.2,-0.00405,1e-05,0.39072]
[1778003718608,51.24,81287.46,151.2,-0.00405,1e-05,0.39072]
[1778003721244,51.24,81287.42,151.2,-0.00405,1e-05,0.39075]
[1778003721254,51.24,81287.42,151.2,-0.00405,1e-05,0.39075]
[1778003721346,51.24,81287.42,151.2,-0.00405,1e-05,0.39075]
[1778003723203,51.24,81289.18,151.2,-0.00404,1e-05,0.38967]
[1778003723806,51.24,81289.18,151.2,-0.00404,1e-05,0.38967]
[1778003723812,51.24,81289.18,151.2,-0.00404,1e-05,0.38967]
[1778003723822,51.24,81289.18,151.2,-0.00404,1e-05,0.38967]
[1778003724455,51.24,81293.41,151.2,-0.00401,1e-05,0.38708]
[1778003725180,51.24,81293.41,151.2,-0.00401,1e-05,0.38708]
[1778003724556,51.24,81294.69,151.2,-0.004,1e-05,0.3863]
[1778003725191,51.24,81294.69,151.2,-0.004,1e-05,0.3863]
[1778003725202,51.24,81294.69,151.2,-0.004,1e-05,0.3863]
[1778003725329,51.24,81295.04,151.2,-0.004,1e-05,0.38609]
[1778003726623,51.24,81295.04,151.2,-0.004,1e-05,0.38609]
[1778003726625,51.24,81294.9,151.2,-0.004,1e-05,0.38617]
[1778003729309,51.24,81294.7,151.2,-0.004,1e-05,0.3863]
[1778003729315,51.24,81294.7,151.2,-0.004,1e-05,0.3863]
[1778003729357,51.24,81294.73,151.2,-0.004,1e-05,0.38628]
[1778003730778,51.24,81294.73,151.2,-0.004,1e-05,0.38628]
[1778003730879,51.24,81294.54,151.2,-0.004,1e-05,0.38639]
[1778003733351,51.24,81294.81,151.2,-0.00398,1e-05,0.38441]
[1778003733357,51.24,81294.81,151.2,-0.00398,1e-05,0.38441]
[1778003733372,51.24,81294.81,151.2,-0.00398,1e-05,0.38441]
[1778003733900,51.24,81294.81,151.2,-0.00398,1e-05,0.38441]
[1778003738459,51.24,81292.36,151.2,-0.004,1e-05,0.3859]
[1778003738465,51.24,81292.36,151.2,-0.004,1e-05,0.3859]
[1778003738475,51.24,81292.36,151.2,-0.004,1e-05,0.3859]
[1778003738483,51.24,81290.03,151.2,-0.00402,1e-05,0.38732]
[1778003739203,51.24,81290.03,151.2,-0.00402,1e-05,0.38732]
[1778003739379,51.24,81290.03,151.2,-0.00402,1e-05,0.38732]
[1778003739923,51.24,81290.03,151.2,-0.00402,1e-05,0.38732]
[1778003739932,51.24,81290.03,151.2,-0.00402,1e-05,0.38732]
[1778003740338,51.24,81283.94,151.2,-0.00406,1e-05,0.39105]
[1778003740462,51.24,81283.94,151.2,-0.00406,1e-05,0.39105]
[1778003740467,51.24,81275.04,151.2,-0.00412,1e-05,0.39656]
[1778003742040,51.24,81275.04,151.2,-0.00412,1e-05,0.39656]
[1778003742049,51.24,81275.04,151.2,-0.00412,1e-05,0.39656]
[1778003742141,51.24,81271.6,151.2,-0.00415,1e-05,0.39871]
[1778003742614,51.24,81271.6,151.2,-0.00415,1e-05,0.39871]
[1778003743120,51.24,81271.6,151.2,-0.00415,1e-05,0.39871]
[1778003743127,51.24,81271.6,151.2,-0.00415,1e-05,0.39871]
[1778003743881,51.24,81271.86,151.2,-0.00415,1e-05,0.39854]
[1778003743982,51.24,81271.82,151.2,-0.00415,1e-05,0.39857]
[1778003748357,51.24,81271.78,151.2,-0.00415,1e-05,0.39859]
[1778003748367,51.24,81271.78,151.2,-0.00415,1e-05,0.39859]
[1778003749036,51.24,81271.78,151.2,-0.00415,1e-05,0.39859]
[1778003754532,51.24,81273.22,151.2,-0.00414,1e-05,0.39769]
[1778003756236,51.24,81273.22,151.2,-0.00414,1e-05,0.39769]
[1778003756247,51.24,81273.22,151.2,-0.00414,1e-05,0.39769]
[1778003756547,51.24,81273.03,151.2,-0.00414,1e-05,0.39781]
[1778003757315,51.24,81273.03,151.2,-0.00414,1e-05,0.39781]
[1778003757554,51.24,81272.82,151.2,-0.00414,1e-05,0.39794]
[1778003762589,51.24,81271.47,151.2,-0.00415,1e-05,0.39879]
[1778003767005,51.24,81272.54,151.2,-0.00414,1e-05,0.39812]
[1778003767016,51.24,81272.54,151.2,-0.00414,1e-05,0.39812]
[1778003767106,51.24,81272.26,151.2,-0.00414,1e-05,0.39829]
[1778003767332,51.24,81272.26,151.2,-0.00414,1e-05,0.39829]
[1778003767350,51.24,81272.26,151.2,-0.00414,1e-05,0.39829]
[1778003767359,51.24,81272.26,151.2,-0.00414,1e-05,0.39829]
[1778003767426,51.24,81272.26,151.2,-0.00414,1e-05,0.39829]
[1778003767744,51.24,81276.68,151.2,-0.00411,1e-05,0.39554]
[1778003769638,51.24,81286.49,151.2,-0.00404,1e-05,0.38948]
[1778003774673,51.24,81287.51,151.2,-0.00403,1e-05,0.38886]
[1778003777940,51.24,81286.69,151.2,-0.00404,1e-05,0.38936]
[1778003777949,51.24,81286.69,151.2,-0.00404,1e-05,0.38936]
[1778003778051,51.24,81287.12,151.2,-0.00404,1e-05,0.3891]
[1778003778292,51.24,81287.12,151.2,-0.00404,1e-05,0.3891]
[1778003779340,51.24,81286.58,151.2,-0.00404,1e-05,0.38943]
[1778003779708,51.24,81287.12,151.2,-0.00404,1e-05,0.3891]
[1778003782575,51.24,81288.75,151.2,-0.00403,1e-05,0.3881]
[1778003782584,51.24,81288.75,151.2,-0.00403,1e-05,0.3881]
[1778003782596,51.24,81288.75,151.2,-0.00403,1e-05,0.3881]
[1778003782729,51.24,81289.38,151.2,-0.00402,1e-05,0.38771]
[1778003783589,51.24,81289.38,151.2,-0.00402,1e-05,0.38771]
[1778003783736,51.24,81289.06,151.2,-0.00402,1e-05,0.38791]
[1778003784460,51.24,81289.06,151.2,-0.00402,1e-05,0.38791]
[1778003784469,51.24,81289.06,151.2,-0.00402,1e-05,0.38791]
[1778003784475,51.24,81289.06,151.2,-0.00402,1e-05,0.38791]
[1778003785248,51.24,81289.63,151.2,-0.00402,1e-05,0.38756]
[1778003785349,51.24,81289.63,151.2,-0.00402,1e-05,0.38756]
[1778003788247,51.24,81289.85,151.2,-0.00402,1e-05,0.38743]
[1778003788253,51.24,81290.13,151.2,-0.00402,1e-05,0.38725]
[1778003788264,51.24,81290.13,151.2,-0.00402,1e-05,0.38725]
[1778003789013,51.24,81290.13,151.2,-0.00402,1e-05,0.38725]
[1778003789592,51.24,81290.31,151.2,-0.00401,1e-05,0.38715]
[1778003789597,51.24,81290.31,151.2,-0.00401,1e-05,0.38715]
[1778003789606,51.24,81290.31,151.2,-0.00401,1e-05,0.38715]
[1778003790250,51.24,81290.31,151.2,-0.00401,1e-05,0.38715]
[1778003789778,51.24,81290.49,151.2,-0.00401,1e-05,0.38704]
[1778003790785,51.24,81289.44,151.2,-0.00402,1e-05,0.38768]
[1778003792990,51.24,81289.19,151.2,-0.004,1e-05,0.386]
[1778003792996,51.24,81289.19,151.2,-0.004,1e-05,0.386]
[1778003793012,51.24,81289.19,151.2,-0.004,1e-05,0.386]
[1778003793091,51.24,81289.46,151.2,-0.004,1e-05,0.38584]
[1778003793660,51.24,81289.46,151.2,-0.004,1e-05,0.38584]
[1778003793806,51.24,81285.73,151.2,-0.00403,1e-05,0.38811]
[1778003798504,51.24,81285.92,151.2,-0.00403,1e-05,0.388]
[1778003798510,51.24,81285.92,151.2,-0.00403,1e-05,0.388]
[1778003798517,51.24,81285.92,151.2,-0.00403,1e-05,0.388]
[1778003798549,51.24,81285.92,151.2,-0.00403,1e-05,0.388]
[1778003799850,51.24,81285.92,151.2,-0.00403,1e-05,0.388]
[1778003799861,51.24,81286.01,151.2,-0.00403,1e-05,0.38794]
[1778003802573,51.24,81286.01,151.2,-0.00403,1e-05,0.38794]
[1778003802587,51.24,81286.01,151.2,-0.00403,1e-05,0.38794]
[1778003802596,51.24,81286.01,151.2,-0.00403,1e-05,0.38794]
[1778003803168,51.24,81286.01,151.2,-0.00403,1e-05,0.38794]
[1778003805751,51.24,81286.34,151.2,-0.00402,1e-05,0.38774]
[1778003805756,51.24,81286.34,151.2,-0.00402,1e-05,0.38774]
[1778003805766,51.24,81286.34,151.2,-0.00402,1e-05,0.38774]
[1778003805890,51.24,81286.38,151.2,-0.00402,1e-05,0.38771]
[1778003807020,51.24,81286.38,151.2,-0.00402,1e-05,0.38771]
[1778003807078,51.24,81286.49,151.2,-0.00402,1e-05,0.38765]
[1778003808575,51.24,81286.22,151.2,-0.00402,1e-05,0.38781]
[1778003808580,51.24,81286.22,151.2,-0.00402,1e-05,0.38781]
[1778003808594,51.24,81286.22,151.2,-0.00402,1e-05,0.38781]
[1778003809207,51.24,81286.22,151.2,-0.00402,1e-05,0.38781]
[1778003816887,51.24,81293.15,151.2,-0.00398,1e-05,0.3836]
[1778003816897,51.24,81293.15,151.2,-0.00398,1e-05,0.3836]
[1778003816936,51.24,81293.15,151.2,-0.00398,1e-05,0.3836]
[1778003818171,51.24,81293.15,151.2,-0.00398,1e-05,0.3836]
[1778003818273,51.24,81293.56,151.2,-0.00397,1e-05,0.38335]
[1778003824204,51.24,81293.83,151.2,-0.00397,1e-05,0.38318]
[1778003824211,51.24,81293.83,151.2,-0.00397,1e-05,0.38318]
[1778003824222,51.24,81293.83,151.2,-0.00397,1e-05,0.38318]
[1778003824206,51.24,81293.44,151.2,-0.00397,1e-05,0.38342]
[1778003825601,51.24,81289.59,151.2,-0.004,1e-05,0.38576]
[1778003826043,51.24,81288.73,151.2,-0.00401,1e-05,0.38628]
[1778003827057,51.24,81288.73,151.2,-0.00401,1e-05,0.38628]
[1778003827066,51.24,81288.73,151.2,-0.00401,1e-05,0.38628]
[1778003827076,51.24,81288.73,151.2,-0.00401,1e-05,0.38628]
[1778003827102,51.24,81288.73,151.2,-0.00401,1e-05,0.38628]
[1778003827602,51.24,81288.73,151.2,-0.00401,1e-05,0.38628]
[1778003828057,51.24,81288.52,151.2,-0.00401,1e-05,0.38641]
[1778003830586,51.24,81288.28,151.2,-0.00401,1e-05,0.38655]
[1778003830592,51.24,81288.28,151.2,-0.00401,1e-05,0.38655]
[1778003830601,51.24,81288.28,151.2,-0.00401,1e-05,0.38655]
[1778003831078,51.24,81289.6,151.2,-0.004,1e-05,0.38575]
[1778003832025,51.24,81289.6,151.2,-0.004,1e-05,0.38575]
[1778003832085,51.24,81290.03,151.2,-0.004,1e-05,0.38549]
[1778003832483,51.24,81290.03,151.2,-0.004,1e-05,0.38549]
[1778003832499,51.24,81290.03,151.2,-0.004,1e-05,0.38549]
[1778003832509,51.24,81290.03,151.2,-0.004,1e-05,0.38549]
[1778003833167,51.24,81290.03,151.2,-0.004,1e-05,0.38549]
[1778003835301,51.24,81289.56,151.2,-0.004,1e-05,0.38577]
[1778003835306,51.24,81289.56,151.2,-0.004,1e-05,0.38577]
[1778003835322,51.24,81289.56,151.2,-0.004,1e-05,0.38577]
[1778003836154,51.24,81289.56,151.2,-0.004,1e-05,0.38577]
[1778003839485,51.24,81287.12,151.2,-0.00402,1e-05,0.38726]
[1778003839491,51.24,81287.12,151.2,-0.00402,1e-05,0.38726]
[1778003839502,51.24,81287.12,151.2,-0.00402,1e-05,0.38726]
[1778003840014,51.24,81287.12,151.2,-0.00402,1e-05,0.38726]
[1778003843175,51.24,81277.66,151.2,-0.00409,1e-05,0.39308]
[1778003843185,51.24,81277.66,151.2,-0.00409,1e-05,0.39308]
[1778003843192,51.24,81277.66,151.2,-0.00409,1e-05,0.39308]
[1778003843277,51.24,81277.92,151.2,-0.00408,1e-05,0.39291]
[1778003843784,51.24,81277.92,151.2,-0.00408,1e-05,0.39291]
[1778003844250,51.24,81277.92,151.2,-0.00408,1e-05,0.39291]
[1778003844262,51.24,81277.92,151.2,-0.00408,1e-05,0.39291]
[1778003844272,51.24,81277.92,151.2,-0.00408,1e-05,0.39291]
[1778003844170,51.24,81278.22,151.2,-0.00408,1e-05,0.39273]
[1778003845007,51.24,81278.22,151.2,-0.00408,1e-05,0.39273]
[1778003847007,51.24,81276.63,151.2,-0.00409,1e-05,0.39371]
[1778003847020,51.24,81276.63,151.2,-0.00409,1e-05,0.39371]
[1778003847140,51.24,81276.63,151.2,-0.00409,1e-05,0.39371]
[1778003847178,51.24,81276.63,151.2,-0.00409,1e-05,0.39371]
[1778003847186,51.24,81276.63,151.2,-0.00409,1e-05,0.39371]
[1778003847196,51.24,81276.63,151.2,-0.00409,1e-05,0.39371]
[1778003847218,51.24,81272.77,151.2,-0.00412,1e-05,0.39611]
[1778003847801,51.24,81272.77,151.2,-0.00412,1e-05,0.39611]
[1778003848198,51.24,81268.32,151.2,-0.00415,1e-05,0.39889]
[1778003851209,51.24,81264.36,151.2,-0.00418,1e-05,0.40138]
[1778003851214,51.24,81264.36,151.2,-0.00418,1e-05,0.40138]
[1778003851219,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003851945,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003852226,51.24,81263.06,151.2,-0.00417,1e-05,0.40031]
[1778003857261,51.24,81263.33,151.2,-0.00417,1e-05,0.40014]
[1778003857490,51.24,81263.33,151.2,-0.00417,1e-05,0.40014]
[1778003857503,51.24,81263.33,151.2,-0.00417,1e-05,0.40014]
[1778003858257,51.24,81263.33,151.2,-0.00417,1e-05,0.40014]
[1778003862717,51.24,81263.18,151.2,-0.00417,1e-05,0.40024]
[1778003862722,51.24,81263.18,151.2,-0.00417,1e-05,0.40024]
[1778003862740,51.24,81263.18,151.2,-0.00417,1e-05,0.40024]
[1778003863303,51.24,81262.7,151.2,-0.00418,1e-05,0.40054]
[1778003863464,51.24,81262.7,151.2,-0.00418,1e-05,0.40054]
[1778003864310,51.24,81263.41,151.2,-0.00417,1e-05,0.40009]
[1778003864851,51.24,81263.41,151.2,-0.00417,1e-05,0.40009]
[1778003864861,51.24,81263.41,151.2,-0.00417,1e-05,0.40009]
[1778003865317,51.24,81262.57,151.2,-0.00418,1e-05,0.40062]
[1778003865536,51.24,81262.57,151.2,-0.00418,1e-05,0.40062]
[1778003866324,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003866982,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003866996,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003867076,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003867334,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003867648,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003868173,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003868179,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003868191,51.24,81262.77,151.2,-0.00418,1e-05,0.4005]
[1778003868881,51.24,81263.1,151.2,-0.00417,1e-05,0.40029]
[1778003868983,51.24,81263.1,151.2,-0.00417,1e-05,0.40029]
[1778003874380,51.24,81260.83,151.2,-0.00419,1e-05,0.40172]
[1778003876784,51.24,81261.09,151.2,-0.00419,1e-05,0.40155]
[1778003876794,51.24,81261.09,151.2,-0.00419,1e-05,0.40155]
[1778003877251,51.24,81261.09,151.2,-0.00419,1e-05,0.40155]
[1778003876885,51.24,81262.35,151.2,-0.00418,1e-05,0.40076]
[1778003878147,51.24,81262.24,151.2,-0.00418,1e-05,0.40083]
[1778003882376,51.24,81261.9,151.2,-0.00418,1e-05,0.40104]
[1778003882388,51.24,81261.9,151.2,-0.00418,1e-05,0.40104]
[1778003883029,51.24,81261.9,151.2,-0.00418,1e-05,0.40104]
[1778003884175,51.24,81261.74,151.2,-0.00418,1e-05,0.40114]
[1778003884184,51.24,81261.74,151.2,-0.00418,1e-05,0.40114]
[1778003884193,51.24,81261.74,151.2,-0.00418,1e-05,0.40114]
[1778003884219,51.24,81261.74,151.2,-0.00418,1e-05,0.40114]
[1778003890201,51.24,81272.34,151.2,-0.00411,1e-05,0.39452]
[1778003890207,51.24,81272.34,151.2,-0.00411,1e-05,0.39452]
[1778003890302,51.24,81272.51,151.2,-0.0041,1e-05,0.39441]
[1778003890381,51.24,81272.51,151.2,-0.0041,1e-05,0.39441]
[1778003890563,51.24,81273.42,151.2,-0.0041,1e-05,0.39385]
[1778003892147,51.24,81273.42,151.2,-0.0041,1e-05,0.39385]
[1778003892160,51.24,81273.42,151.2,-0.0041,1e-05,0.39385]
[1778003892235,51.24,81278.78,151.2,-0.00406,1e-05,0.39054]
[1778003892729,51.24,81278.78,151.2,-0.00406,1e-05,0.39054]
[1778003892831,51.24,81278.09,151.2,-0.00406,1e-05,0.39096]
[1778003893977,51.24,81278.09,151.2,-0.00406,1e-05,0.39096]
[1778003893982,51.24,81278.09,151.2,-0.00406,1e-05,0.39096]
[1778003893994,51.24,81278.09,151.2,-0.00406,1e-05,0.39096]
[1778003894044,51.24,81278.96,151.2,-0.00406,1e-05,0.39043]
[1778003894755,51.24,81278.96,151.2,-0.00406,1e-05,0.39043]
[1778003894778,51.24,81278.95,151.2,-0.00406,1e-05,0.39043]
[1778003897788,51.24,81279.02,151.2,-0.00406,1e-05,0.39039]
[1778003897804,51.24,81279.02,151.2,-0.00406,1e-05,0.39039]
[1778003897812,51.24,81279.02,151.2,-0.00406,1e-05,0.39039]
[1778003897889,51.24,81278.91,151.2,-0.00406,1e-05,0.39046]
[1778003898501,51.24,81278.91,151.2,-0.00406,1e-05,0.39046]
[1778003899063,51.24,81278.91,151.2,-0.00406,1e-05,0.39046]
[1778003899068,51.24,81278.91,151.2,-0.00406,1e-05,0.39046]
[1778003899074,51.24,81278.91,151.2,-0.00406,1e-05,0.39046]
[1778003899751,51.24,81278.91,151.2,-0.00406,1e-05,0.39046]
[1778003899852,51.24,81278.92,151.2,-0.00406,1e-05,0.39045]
[1778003901462,51.24,81278.99,151.2,-0.00406,1e-05,0.39041]
[1778003901468,51.24,81278.99,151.2,-0.00406,1e-05,0.39041]
[1778003901476,51.24,81278.99,151.2,-0.00406,1e-05,0.39041]
[1778003902082,51.24,81278.99,151.2,-0.00406,1e-05,0.39041]
[1778003908401,51.24,81278.79,151.2,-0.00406,1e-05,0.39053]
[1778003908410,51.24,81278.79,151.2,-0.00406,1e-05,0.39053]
[1778003908417,51.24,81278.79,151.2,-0.00406,1e-05,0.39053]
[1778003908618,51.24,81279.18,151.2,-0.00406,1e-05,0.39029]
[1778003909563,51.24,81279.18,151.2,-0.00406,1e-05,0.39029]
[1778003909626,51.24,81278.97,151.2,-0.00406,1e-05,0.39042]
[1778003913048,51.24,81278.51,151.2,-0.00406,1e-05,0.3907]
[1778003913056,51.24,81278.51,151.2,-0.00406,1e-05,0.3907]
[1778003913062,51.24,81278.51,151.2,-0.00406,1e-05,0.3907]
[1778003913149,51.24,81279.25,151.2,-0.00404,1e-05,0.38841]
[1778003913682,51.24,81279.25,151.2,-0.00404,1e-05,0.38841]
[1778003914660,51.24,81279.1,151.2,-0.00404,1e-05,0.3885]
[1778003918994,51.24,81278.91,151.2,-0.00404,1e-05,0.38861]
[1778003918999,51.24,81278.91,151.2,-0.00404,1e-05,0.38861]
[1778003919009,51.24,81278.91,151.2,-0.00404,1e-05,0.38861]
[1778003919095,51.24,81278.91,151.2,-0.00404,1e-05,0.38861]
[1778003920272,51.24,81278.91,151.2,-0.00404,1e-05,0.38861]
[1778003920277,51.24,81278.73,151.2,-0.00404,1e-05,0.38873]
[1778003921657,51.24,81279.02,151.2,-0.00404,1e-05,0.38855]
[1778003921663,51.24,81279.02,151.2,-0.00404,1e-05,0.38855]
[1778003921672,51.24,81279.02,151.2,-0.00404,1e-05,0.38855]
[1778003922235,51.24,81279.02,151.2,-0.00404,1e-05,0.38855]
[1778003922909,51.24,81278.99,151.2,-0.00404,1e-05,0.38857]
[1778003922918,51.24,81278.99,151.2,-0.00404,1e-05,0.38857]
[1778003922928,51.24,81278.99,151.2,-0.00404,1e-05,0.38857]
[1778003923299,51.24,81278.99,151.2,-0.00404,1e-05,0.38857]
[1778003923010,51.24,81279.06,151.2,-0.00404,1e-05,0.38852]
[1778003923400,51.24,81279.06,151.2,-0.00404,1e-05,0.38852]
[1778003927321,51.24,81279.1,151.2,-0.00404,1e-05,0.3885]
[1778003927330,51.24,81279.1,151.2,-0.00404,1e-05,0.3885]
[1778003927340,51.24,81278.56,151.2,-0.00404,1e-05,0.38883]
[1778003928102,51.24,81278.56,151.2,-0.00404,1e-05,0.38883]
[1778003928203,51.24,81278.23,151.2,-0.00404,1e-05,0.38903]
[1778003929219,51.24,81278.23,151.2,-0.00404,1e-05,0.38903]
[1778003929225,51.24,81278.23,151.2,-0.00404,1e-05,0.38903]
[1778003929235,51.24,81278.23,151.2,-0.00404,1e-05,0.38903]
[1778003929320,51.24,81278.5,151.2,-0.00404,1e-05,0.38887]
[1778003929855,51.24,81278.5,151.2,-0.00404,1e-05,0.38887]
[1778003929957,51.24,81278.93,151.2,-0.00404,1e-05,0.3886]
[1778003931481,51.24,81278.27,151.2,-0.00404,1e-05,0.38901]
[1778003931495,51.24,81278.27,151.2,-0.00404,1e-05,0.38901]
[1778003931503,51.24,81278.27,151.2,-0.00404,1e-05,0.38901]
[1778003932249,51.24,81278.27,151.2,-0.00404,1e-05,0.38901]
[1778003937302,51.24,81278.51,151.2,-0.00404,1e-05,0.38886]
[1778003937308,51.24,81278.51,151.2,-0.00404,1e-05,0.38886]
[1778003937318,51.24,81278.51,151.2,-0.00404,1e-05,0.38886]
[1778003937375,51.24,81278.73,151.2,-0.00404,1e-05,0.38873]
[1778003938740,51.24,81278.01,151.2,-0.00405,1e-05,0.38917]
[1778003938830,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003940015,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003940021,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003940030,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003940116,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003940407,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003940446,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003941120,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003941126,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003941138,51.24,81278.61,151.2,-0.00404,1e-05,0.3888]
[1778003941663,51.24,81278.83,151.2,-0.00404,1e-05,0.38866]
[1778003942343,51.24,81278.83,151.2,-0.00404,1e-05,0.38866]
[1778003942348,51.24,81278.83,151.2,-0.00404,1e-05,0.38866]
[1778003942360,51.24,81278.83,151.2,-0.00404,1e-05,0.38866]
[1778003943670,51.24,81278.79,151.2,-0.00404,1e-05,0.38869]
[1778003943755,51.24,81278.79,151.2,-0.00404,1e-05,0.38869]
[1778003946519,51.24,81278.79,151.2,-0.00404,1e-05,0.38869]
[1778003946529,51.24,81278.79,151.2,-0.00404,1e-05,0.38869]
[1778003946534,51.24,81278.79,151.2,-0.00404,1e-05,0.38869]
[1778003947178,51.24,81278.79,151.2,-0.00404,1e-05,0.38869]
[1778003949492,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003949500,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003950107,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003950781,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003950786,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003950796,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003951307,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003951909,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003951920,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003951930,51.24,81278.86,151.2,-0.00404,1e-05,0.38865]
[1778003952928,51.24,81278.3,151.2,-0.00404,1e-05,0.38899]
[1778003953852,51.24,81278.3,151.2,-0.00404,1e-05,0.38899]
[1778003953935,51.24,81278.76,151.2,-0.00404,1e-05,0.38871]
[1778003954483,51.24,81278.76,151.2,-0.00404,1e-05,0.38871]
[1778003954493,51.24,81278.76,151.2,-0.00404,1e-05,0.38871]
[1778003954503,51.24,81278.76,151.2,-0.00404,1e-05,0.38871]
[1778003954942,51.24,81277.13,151.2,-0.00405,1e-05,0.38971]
[1778003956058,51.24,81277.13,151.2,-0.00405,1e-05,0.38971]
[1778003956064,51.24,81277.66,151.2,-0.00405,1e-05,0.38938]
[1778003958800,51.24,81277.17,151.2,-0.00405,1e-05,0.38968]
[1778003958805,51.24,81277.17,151.2,-0.00405,1e-05,0.38968]
[1778003958822,51.24,81277.17,151.2,-0.00405,1e-05,0.38968]
[1778003958972,51.24,81277.76,151.2,-0.00405,1e-05,0.38932]
[1778003960939,51.24,81277.76,151.2,-0.00405,1e-05,0.38932]
[1778003961041,51.24,81277.76,151.2,-0.00405,1e-05,0.38932]
[1778003968033,51.24,81277.75,151.2,-0.00405,1e-05,0.38933]
[1778003969189,51.24,81277.75,151.2,-0.00405,1e-05,0.38933]
[1778003969197,51.24,81277.75,151.2,-0.00405,1e-05,0.38933]
[1778003969204,51.24,81277.75,151.2,-0.00405,1e-05,0.38933]
[1778003969213,51.24,81277.03,151.2,-0.00405,1e-05,0.38977]
[1778003970083,51.24,81277.03,151.2,-0.00405,1e-05,0.38977]
[1778003970112,51.24,81269.75,151.2,-0.00411,1e-05,0.39427]
[1778003970728,51.24,81269.75,151.2,-0.00411,1e-05,0.39427]
[1778003970742,51.24,81269.75,151.2,-0.00411,1e-05,0.39427]
[1778003971056,51.24,81269.32,151.2,-0.00409,1e-05,0.39267]
[1778003971435,51.24,81269.32,151.2,-0.00409,1e-05,0.39267]
[1778003972102,51.24,81269.32,151.2,-0.00409,1e-05,0.39267]
[1778003972203,51.24,81268.61,151.2,-0.0041,1e-05,0.39311]
[1778003972645,51.24,81268.61,151.2,-0.0041,1e-05,0.39311]
[1778003972650,51.24,81268.61,151.2,-0.0041,1e-05,0.39311]
[1778003972662,51.24,81268.61,151.2,-0.0041,1e-05,0.39311]
[1778003973213,51.24,81268.61,151.2,-0.0041,1e-05,0.39311]
[1778003975205,51.24,81268.75,151.2,-0.00409,1e-05,0.39303]
[1778003975214,51.24,81268.75,151.2,-0.00409,1e-05,0.39303]
[1778003975224,51.24,81268.75,151.2,-0.00409,1e-05,0.39303]
[1778003975325,51.24,81267.73,151.2,-0.0041,1e-05,0.39366]
[1778003975798,51.24,81267.73,151.2,-0.0041,1e-05,0.39366]
[1778003976090,51.24,81268.07,151.2,-0.0041,1e-05,0.39345]
[1778003979052,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003979063,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003979075,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003979113,51.24,81267.73,151.2,-0.0041,1e-05,0.39366]
[1778003979711,51.24,81267.73,151.2,-0.0041,1e-05,0.39366]
[1778003980363,51.24,81267.73,151.2,-0.0041,1e-05,0.39366]
[1778003980372,51.24,81267.73,151.2,-0.0041,1e-05,0.39366]
[1778003980379,51.24,81267.73,151.2,-0.0041,1e-05,0.39366]
[1778003981010,51.24,81267.84,151.2,-0.0041,1e-05,0.39359]
[1778003981127,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003985166,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003985174,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003985251,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003985793,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003986309,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003986319,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003986326,51.24,81267.65,151.2,-0.0041,1e-05,0.39371]
[1778003987674,51.24,81267.83,151.2,-0.0041,1e-05,0.3936]
[1778003988355,51.24,81267.83,151.2,-0.0041,1e-05,0.3936]
[1778003988371,51.24,81267.83,151.2,-0.0041,1e-05,0.3936]
[1778003989076,51.24,81267.86,151.2,-0.0041,1e-05,0.39358]
[1778003989183,51.24,81267.08,151.2,-0.00411,1e-05,0.39406]
[1778003990470,51.24,81267.72,151.2,-0.0041,1e-05,0.39367]
[1778003990476,51.24,81267.72,151.2,-0.0041,1e-05,0.39367]
[1778003990486,51.24,81267.72,151.2,-0.0041,1e-05,0.39367]
[1778003991255,51.24,81267.72,151.2,-0.0041,1e-05,0.39367]
[1778003993175,51.24,81271.23,151.2,-0.00408,1e-05,0.39149]
[1778003993188,51.24,81271.23,151.2,-0.00408,1e-05,0.39149]
[1778003993199,51.24,81271.23,151.2,-0.00408,1e-05,0.39149]
[1778003993211,51.24,81273.06,151.2,-0.00406,1e-05,0.39037]
[1778003993826,51.24,81273.06,151.2,-0.00406,1e-05,0.39037]
[1778003994218,51.24,81273.8,151.2,-0.00406,1e-05,0.38991]
[1778003995158,51.24,81273.8,151.2,-0.00406,1e-05,0.38991]
[1778003995165,51.24,81273.8,151.2,-0.00406,1e-05,0.38991]
[1778003995177,51.24,81273.8,151.2,-0.00406,1e-05,0.38991]
[1778003995225,51.24,81273.86,151.2,-0.00406,1e-05,0.38987]
[1778003995880,51.24,81273.86,151.2,-0.00406,1e-05,0.38987]
[1778003996535,51.24,81273.86,151.2,-0.00406,1e-05,0.38987]
[1778003996548,51.24,81273.86,151.2,-0.00406,1e-05,0.38987]
[1778003997177,51.24,81273.86,151.2,-0.00406,1e-05,0.38987]
[1778003997239,51.24,81274.62,151.2,-0.00405,1e-05,0.38941]
[1778004000151,51.24,81274.18,151.2,-0.00406,1e-05,0.38968]
[1778004000166,51.24,81274.18,151.2,-0.00406,1e-05,0.38968]
[1778004000260,51.24,81274.29,151.2,-0.00405,1e-05,0.38961]
[1778004000790,51.24,81274.29,151.2,-0.00405,1e-05,0.38961]
[1778004000907,51.24,81274.29,151.2,-0.00405,1e-05,0.38961]
[1778004000915,51.24,81274.29,151.2,-0.00405,1e-05,0.38961]
[1778004000924,51.24,81274.29,151.2,-0.00405,1e-05,0.38961]
[1778004001373,51.24,81274.29,151.2,-0.00405,1e-05,0.38961]
[1778004001389,51.24,81281.86,151.2,-0.004,1e-05,0.38498]
[1778004002115,51.24,81281.86,151.2,-0.004,1e-05,0.38498]
[1778004002125,51.24,81281.86,151.2,-0.004,1e-05,0.38498]
[1778004002137,51.24,81281.86,151.2,-0.004,1e-05,0.38498]
[1778004002274,51.24,81284.27,151.2,-0.00398,1e-05,0.38352]
[1778004002691,51.24,81284.27,151.2,-0.00398,1e-05,0.38352]
[1778004003281,51.24,81283.8,151.2,-0.00399,1e-05,0.3838]
[1778004004106,51.24,81283.8,151.2,-0.00399,1e-05,0.3838]
[1778004004126,51.24,81283.8,151.2,-0.00399,1e-05,0.3838]
[1778004004146,51.24,81283.8,151.2,-0.00399,1e-05,0.3838]
[1778004004171,51.24,81283.8,151.2,-0.00399,1e-05,0.3838]
[1778004004181,51.24,81283.8,151.2,-0.00399,1e-05,0.3838]
[1778004004210,51.24,81283.8,151.2,-0.00399,1e-05,0.3838]
[1778004006349,51.24,81288.03,151.2,-0.00396,1e-05,0.38124]
[1778004006359,51.24,81288.03,151.2,-0.00396,1e-05,0.38124]
[1778004006384,51.24,81289.27,151.2,-0.00395,1e-05,0.38049]
[1778004008227,51.24,81294.47,151.2,-0.00391,1e-05,0.37737]
[1778004008318,51.24,81295.19,151.2,-0.00391,1e-05,0.37694]
[1778004008486,51.24,81295.19,151.2,-0.00391,1e-05,0.37694]
[1778004008494,51.24,81295.19,151.2,-0.00391,1e-05,0.37694]
[1778004008509,51.24,81295.19,151.2,-0.00391,1e-05,0.37694]
[1778004008699,51.24,81295.19,151.2,-0.00391,1e-05,0.37694]
[1778004009169,51.24,81295.19,151.2,-0.00391,1e-05,0.37694]
[1778004009184,51.24,81295.19,151.2,-0.00391,1e-05,0.37694]
[1778004009325,51.24,81295.22,151.2,-0.00391,1e-05,0.37692]
[1778004009833,51.24,81295.22,151.2,-0.00391,1e-05,0.37692]
[1778004010316,51.24,81295.22,151.2,-0.00391,1e-05,0.37692]
[1778004010322,51.24,81295.22,151.2,-0.00391,1e-05,0.37692]
[1778004010332,51.24,81295.22,151.2,-0.00391,1e-05,0.37692]
[1778004011226,51.24,81299.51,151.2,-0.00388,1e-05,0.37437]
[1778004011339,51.24,81302.46,151.2,-0.00386,1e-05,0.37262]
[1778004014104,51.24,81301.96,151.2,-0.00386,1e-05,0.37292]
[1778004014115,51.24,81301.96,151.2,-0.00386,1e-05,0.37292]
[1778004014360,51.24,81302.58,151.2,-0.00386,1e-05,0.37255]
[1778004014807,51.24,81302.58,151.2,-0.00386,1e-05,0.37255]
[1778004015367,51.24,81302.52,151.2,-0.00386,1e-05,0.37258]
[1778004018593,51.24,81302.24,151.2,-0.00386,1e-05,0.37275]
[1778004018601,51.24,81302.24,151.2,-0.00386,1e-05,0.37275]
[1778004018614,51.24,81302.24,151.2,-0.00386,1e-05,0.37275]
[1778004019196,51.24,81302.24,151.2,-0.00386,1e-05,0.37275]
[1778004020126,51.24,81302.31,151.2,-0.00386,1e-05,0.37271]
[1778004020135,51.24,81302.31,151.2,-0.00386,1e-05,0.37271]
[1778004020143,51.24,81302.31,151.2,-0.00386,1e-05,0.37271]
[1778004020402,51.24,81310.86,151.2,-0.0038,1e-05,0.36768]
[1778004020502,51.24,81310.86,151.2,-0.0038,1e-05,0.36768]
[1778004021409,51.24,81315.68,151.2,-0.00377,1e-05,0.36487]
[1778004022052,51.24,81315.68,151.2,-0.00377,1e-05,0.36487]
[1778004022067,51.24,81315.68,151.2,-0.00377,1e-05,0.36487]
[1778004022416,51.24,81321.08,151.2,-0.00373,1e-05,0.36175]
[1778004022630,51.24,81321.08,151.2,-0.00373,1e-05,0.36175]
[1778004023423,51.24,81321.79,151.2,-0.00373,1e-05,0.36134]
[1778004027549,51.24,81321.96,151.2,-0.00372,1e-05,0.36124]
[1778004027562,51.24,81321.96,151.2,-0.00372,1e-05,0.36124]
[1778004028123,51.24,81321.96,151.2,-0.00372,1e-05,0.36124]
[1778004028701,51.24,81324.36,151.2,-0.00371,1e-05,0.35986]
[1778004028706,51.24,81324.36,151.2,-0.00371,1e-05,0.35986]
[1778004028717,51.24,81324.36,151.2,-0.00371,1e-05,0.35986]
[1778004029334,51.24,81324.36,151.2,-0.00371,1e-05,0.35986]
[1778004034121,51.24,81322.75,151.2,-0.0037,1e-05,0.35904]
[1778004034129,51.24,81322.75,151.2,-0.0037,1e-05,0.35904]
[1778004034138,51.24,81322.75,151.2,-0.0037,1e-05,0.35904]
[1778004034500,51.24,81321.75,151.2,-0.00371,1e-05,0.35962]
[1778004035881,51.24,81322.36,151.2,-0.0037,1e-05,0.35927]
[1778004036820,51.24,81322.44,151.2,-0.0037,1e-05,0.35922]
[1778004041918,51.24,81322.68,151.2,-0.0037,1e-05,0.35908]
[1778004041928,51.24,81322.68,151.2,-0.0037,1e-05,0.35908]
[1778004042494,51.24,81322.68,151.2,-0.0037,1e-05,0.35908]
[1778004042019,51.24,81322.16,151.2,-0.00371,1e-05,0.35938]
[1778004042556,51.24,81321.85,151.2,-0.00371,1e-05,0.35956]
[1778004048229,51.24,81318.96,151.2,-0.00373,1e-05,0.36122]
[1778004048237,51.24,81318.96,151.2,-0.00373,1e-05,0.36122]
[1778004048247,51.24,81318.96,151.2,-0.00373,1e-05,0.36122]
[1778004048329,51.24,81318.46,151.2,-0.00373,1e-05,0.36151]
[1778004049034,51.24,81318.46,151.2,-0.00373,1e-05,0.36151]
[1778004049061,51.24,81318.57,151.2,-0.00373,1e-05,0.36145]
[1778004050519,51.24,81318.57,151.2,-0.00373,1e-05,0.36145]
[1778004050532,51.24,81322.6,151.2,-0.0037,1e-05,0.35913]
[1778004050540,51.24,81322.6,151.2,-0.0037,1e-05,0.35913]
[1778004050543,51.24,81322.6,151.2,-0.0037,1e-05,0.35913]
[1778004052421,51.24,81326.56,151.2,-0.00368,1e-05,0.35687]
[1778004052430,51.24,81326.56,151.2,-0.00368,1e-05,0.35687]
[1778004052517,51.24,81330.63,151.2,-0.00365,1e-05,0.35455]
[1778004053051,51.24,81330.63,151.2,-0.00365,1e-05,0.35455]
[1778004053152,51.24,81332.55,151.2,-0.00364,1e-05,0.35347]
[1778004054185,51.24,81332.55,151.2,-0.00364,1e-05,0.35347]
[1778004054201,51.24,81332.55,151.2,-0.00364,1e-05,0.35347]
[1778004054207,51.24,81332.55,151.2,-0.00364,1e-05,0.35347]
[1778004054285,51.24,81331.79,151.2,-0.00364,1e-05,0.3539]
[1778004054824,51.24,81331.79,151.2,-0.00364,1e-05,0.3539]
[1778004054916,51.24,81332.19,151.2,-0.00364,1e-05,0.35367]
[1778004055630,51.24,81332.19,151.2,-0.00364,1e-05,0.35367]
[1778004055635,51.24,81332.19,151.2,-0.00364,1e-05,0.35367]
[1778004055646,51.24,81332.19,151.2,-0.00364,1e-05,0.35367]
[1778004056189,51.24,81332.19,151.2,-0.00364,1e-05,0.35367]
[1778004057404,51.24,81331.82,151.2,-0.00364,1e-05,0.35388]
[1778004057410,51.24,81331.82,151.2,-0.00364,1e-05,0.35388]
[1778004057421,51.24,81331.82,151.2,-0.00364,1e-05,0.35388]
[1778004057505,51.24,81329.96,151.2,-0.00365,1e-05,0.35493]
[1778004057969,51.24,81329.96,151.2,-0.00365,1e-05,0.35493]
[1778004058070,51.24,81329.78,151.2,-0.00365,1e-05,0.35503]
[1778004059144,51.24,81329.78,151.2,-0.00365,1e-05,0.35503]
[1778004059151,51.24,81329.78,151.2,-0.00365,1e-05,0.35503]
[1778004059237,51.24,81328.95,151.2,-0.00366,1e-05,0.35551]
[1778004059952,51.24,81328.95,151.2,-0.00366,1e-05,0.35551]
[1778004060022,51.24,81329.03,151.2,-0.00366,1e-05,0.35546]
[1778004062398,51.24,81328.89,151.2,-0.00366,1e-05,0.35554]
[1778004062412,51.24,81328.89,151.2,-0.00366,1e-05,0.35554]
[1778004062424,51.24,81328.89,151.2,-0.00366,1e-05,0.35554]
[1778004062506,51.24,81328.89,151.2,-0.00366,1e-05,0.35554]
[1778004062473,51.24,81329.59,151.2,-0.00366,1e-05,0.35514]
[1778004062783,51.24,81334.67,151.2,-0.00362,1e-05,0.35227]
[1778004066557,51.24,81341.58,151.2,-0.00358,1e-05,0.34839]
[1778004066568,51.24,81341.58,151.2,-0.00358,1e-05,0.34839]
[1778004067161,51.24,81341.58,151.2,-0.00358,1e-05,0.34839]
[1778004072605,51.24,81341.66,151.2,-0.00358,1e-05,0.34835]
[1778004072613,51.24,81341.66,151.2,-0.00358,1e-05,0.34835]
[1778004072624,51.24,81341.66,151.2,-0.00358,1e-05,0.34835]
[1778004072766,51.24,81340.44,151.2,-0.00359,1e-05,0.34903]
[1778004073998,51.24,81340.44,151.2,-0.00359,1e-05,0.34903]
[1778004074017,51.24,81339.59,151.2,-0.00359,1e-05,0.3495]
[1778004078351,51.24,81335.61,151.2,-0.00362,1e-05,0.35174]
[1778004078356,51.24,81335.61,151.2,-0.00362,1e-05,0.35174]
[1778004078367,51.24,81335.61,151.2,-0.00362,1e-05,0.35174]
[1778004078452,51.24,81335.47,151.2,-0.00362,1e-05,0.35182]
[1778004078573,51.24,81335.47,151.2,-0.00362,1e-05,0.35182]
[1778004079088,51.24,81335.47,151.2,-0.00362,1e-05,0.35182]
[1778004079130,51.24,81335.46,151.2,-0.00362,1e-05,0.35182]
[1778004082829,51.24,81338.82,151.2,-0.0036,1e-05,0.34994]
[1778004082837,51.24,81338.82,151.2,-0.0036,1e-05,0.34994]
[1778004082845,51.24,81338.82,151.2,-0.0036,1e-05,0.34994]
[1778004083296,51.24,81338.82,151.2,-0.0036,1e-05,0.34994]
[1778004084034,51.24,81338.6,151.2,-0.0036,1e-05,0.35006]
[1778004084043,51.24,81338.6,151.2,-0.0036,1e-05,0.35006]
[1778004084055,51.24,81338.6,151.2,-0.0036,1e-05,0.35006]
[1778004084511,51.24,81338.6,151.2,-0.0036,1e-05,0.35006]
[1778004084078,51.24,81338.54,151.2,-0.0036,1e-05,0.35009]
[1778004084850,51.24,81338.52,151.2,-0.0036,1e-05,0.3501]
[1778004086011,51.24,81338.52,151.2,-0.0036,1e-05,0.3501]
[1778004086019,51.24,81338.52,151.2,-0.0036,1e-05,0.3501]
[1778004086030,51.24,81338.52,151.2,-0.0036,1e-05,0.3501]
[1778004086191,51.24,81338.52,151.2,-0.0036,1e-05,0.3501]
[1778004087692,51.24,81338.68,151.2,-0.0036,1e-05,0.35001]
[1778004087704,51.24,81338.68,151.2,-0.0036,1e-05,0.35001]
[1778004088321,51.24,81338.68,151.2,-0.0036,1e-05,0.35001]
[1778004094921,51.24,81337.34,151.2,-0.00359,1e-05,0.34906]
[1778004100273,51.24,81334.15,151.2,-0.00361,1e-05,0.35085]
[1778004100281,51.24,81334.15,151.2,-0.00361,1e-05,0.35085]
[1778004100295,51.24,81332.36,151.2,-0.00362,1e-05,0.35186]
[1778004102117,51.24,81332.51,151.2,-0.00362,1e-05,0.35177]
[1778004102218,51.24,81332.69,151.2,-0.00362,1e-05,0.35167]
[1778004102579,51.24,81332.69,151.2,-0.00362,1e-05,0.35167]
[1778004102585,51.24,81332.69,151.2,-0.00362,1e-05,0.35167]
[1778004102595,51.24,81332.69,151.2,-0.00362,1e-05,0.35167]
[1778004103121,51.24,81332.69,151.2,-0.00362,1e-05,0.35167]
[1778004109609,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004109617,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004109729,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004109808,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004109815,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004109824,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004109936,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004110155,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004110162,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004110203,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004110472,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004110481,51.24,81328.16,151.2,-0.00365,1e-05,0.35423]
[1778004110520,51.24,81326.1,151.2,-0.00366,1e-05,0.3554]
[1778004110728,51.24,81326.1,151.2,-0.00366,1e-05,0.3554]
[1778004111034,51.24,81314.34,151.2,-0.00374,1e-05,0.36214]
[1778004112277,51.24,81314.34,151.2,-0.00374,1e-05,0.36214]
[1778004112278,51.24,81314.34,151.2,-0.00374,1e-05,0.36214]
[1778004112290,51.24,81314.34,151.2,-0.00374,1e-05,0.36214]
[1778004112335,51.24,81310.93,151.2,-0.00376,1e-05,0.36412]
[1778004113173,51.24,81310.93,151.2,-0.00376,1e-05,0.36412]
[1778004113180,51.24,81308.91,151.2,-0.00378,1e-05,0.36529]
[1778004115236,51.24,81305.98,151.2,-0.0038,1e-05,0.367]
[1778004115242,51.24,81305.98,151.2,-0.0038,1e-05,0.367]
[1778004115255,51.24,81305.98,151.2,-0.0038,1e-05,0.367]
[1778004115292,51.24,81305.25,151.2,-0.0038,1e-05,0.36743]
[1778004115943,51.24,81305.25,151.2,-0.0038,1e-05,0.36743]
[1778004116069,51.24,81305.54,151.2,-0.0038,1e-05,0.36726]
[1778004117790,51.24,81305.6,151.2,-0.0038,1e-05,0.36722]
[1778004117797,51.24,81305.6,151.2,-0.0038,1e-05,0.36722]
[1778004117808,51.24,81305.6,151.2,-0.0038,1e-05,0.36722]
[1778004118262,51.24,81305.6,151.2,-0.0038,1e-05,0.36722]
[1778004121919,51.24,81311.21,151.2,-0.00376,1e-05,0.36395]
[1778004121931,51.24,81311.21,151.2,-0.00376,1e-05,0.36395]
[1778004122112,51.24,81312.69,151.2,-0.00375,1e-05,0.36309]
[1778004123199,51.24,81312.69,151.2,-0.00375,1e-05,0.36309]
[1778004123222,51.24,81310.08,151.2,-0.00377,1e-05,0.36461]
[1778004125796,51.24,81309.23,151.2,-0.00377,1e-05,0.3651]
[1778004125804,51.24,81309.23,151.2,-0.00377,1e-05,0.3651]
[1778004125815,51.24,81309.23,151.2,-0.00377,1e-05,0.3651]
[1778004126394,51.24,81309.23,151.2,-0.00377,1e-05,0.3651]
[1778004130908,51.24,81311.02,151.2,-0.00376,1e-05,0.36406]
[1778004130921,51.24,81311.02,151.2,-0.00376,1e-05,0.36406]
[1778004131587,51.24,81311.02,151.2,-0.00376,1e-05,0.36406]
[1778004131175,51.24,81311.03,151.2,-0.00376,1e-05,0.36406]
[1778004132182,51.24,81311.07,151.2,-0.00376,1e-05,0.36403]
[1778004132669,51.24,81311.07,151.2,-0.00376,1e-05,0.36403]
[1778004132679,51.24,81311.07,151.2,-0.00376,1e-05,0.36403]
[1778004133189,51.24,81310.99,151.2,-0.00376,1e-05,0.36408]
[1778004134094,51.24,81310.99,151.2,-0.00376,1e-05,0.36408]
[1778004134196,51.24,81310.94,151.2,-0.00376,1e-05,0.36411]
[1778004139260,51.24,81310.6,151.2,-0.00376,1e-05,0.36431]
[1778004139266,51.24,81310.6,151.2,-0.00376,1e-05,0.36431]
[1778004139283,51.24,81310.6,151.2,-0.00376,1e-05,0.36431]
[1778004139385,51.24,81310.67,151.2,-0.00376,1e-05,0.36427]
[1778004140022,51.24,81310.67,151.2,-0.00376,1e-05,0.36427]
[1778004140238,51.24,81310.73,151.2,-0.00376,1e-05,0.36423]
[1778004145381,51.24,81311.75,151.2,-0.00376,1e-05,0.36364]
[1778004145385,51.24,81311.75,151.2,-0.00376,1e-05,0.36364]
[1778004145395,51.24,81311.75,151.2,-0.00376,1e-05,0.36364]
[1778004145445,51.24,81311.61,151.2,-0.00376,1e-05,0.36372]
[1778004146781,51.24,81311.54,151.2,-0.00376,1e-05,0.36376]
[1778004147289,51.24,81311.41,151.2,-0.00376,1e-05,0.36384]
[1778004147706,51.24,81311.41,151.2,-0.00376,1e-05,0.36384]
[1778004147715,51.24,81311.41,151.2,-0.00376,1e-05,0.36384]
[1778004147727,51.24,81311.41,151.2,-0.00376,1e-05,0.36384]
[1778004149040,51.24,81311.41,151.2,-0.00376,1e-05,0.36384]
[1778004150312,51.24,81311.13,151.2,-0.00376,1e-05,0.364]
[1778004150320,51.24,81311.13,151.2,-0.00376,1e-05,0.364]
[1778004150338,51.24,81311.13,151.2,-0.00376,1e-05,0.364]
[1778004150363,51.24,81311.48,151.2,-0.00376,1e-05,0.3638]
[1778004150992,51.24,81311.48,151.2,-0.00376,1e-05,0.3638]
[1778004151316,51.24,81311.02,151.2,-0.00374,1e-05,0.36231]
[1778004152859,51.24,81311.21,151.2,-0.00374,1e-05,0.3622]
[1778004152864,51.24,81311.21,151.2,-0.00374,1e-05,0.3622]
[1778004152874,51.24,81311.21,151.2,-0.00374,1e-05,0.3622]
[1778004153505,51.24,81311.21,151.2,-0.00374,1e-05,0.3622]
[1778004162097,51.24,81311.36,151.2,-0.00374,1e-05,0.36211]
[1778004162109,51.24,81311.36,151.2,-0.00374,1e-05,0.36211]
[1778004162394,51.24,81311.82,151.2,-0.00374,1e-05,0.36185]
[1778004162808,51.24,81311.82,151.2,-0.00374,1e-05,0.36185]
[1778004163400,51.24,81312.67,151.2,-0.00373,1e-05,0.36136]
[1778004164491,51.24,81312.67,151.2,-0.00373,1e-05,0.36136]
[1778004164500,51.24,81312.67,151.2,-0.00373,1e-05,0.36136]
[1778004164513,51.24,81312.67,151.2,-0.00373,1e-05,0.36136]
[1778004164574,51.24,81312.67,151.2,-0.00373,1e-05,0.36136]
[1778004164624,51.24,81312.67,151.2,-0.00373,1e-05,0.36136]
[1778004164633,51.24,81312.67,151.2,-0.00373,1e-05,0.36136]
[1778004164639,51.24,81314.37,151.2,-0.00372,1e-05,0.36038]
[1778004165395,51.24,81314.37,151.2,-0.00372,1e-05,0.36038]
[1778004168404,51.24,81321.04,151.2,-0.00368,1e-05,0.35655]
[1778004168413,51.24,81321.04,151.2,-0.00368,1e-05,0.35655]
[1778004168420,51.24,81321.04,151.2,-0.00368,1e-05,0.35655]
[1778004168435,51.24,81321.0,151.2,-0.00368,1e-05,0.35658]
[1778004169076,51.24,81321.0,151.2,-0.00368,1e-05,0.35658]
[1778004169443,51.24,81320.93,151.2,-0.00368,1e-05,0.35662]
[1778004171059,51.24,81320.93,151.2,-0.00368,1e-05,0.35662]
[1778004171064,51.24,81320.93,151.2,-0.00368,1e-05,0.35662]
[1778004171076,51.24,81320.93,151.2,-0.00368,1e-05,0.35662]
[1778004171109,51.24,81320.93,151.2,-0.00368,1e-05,0.35662]
[1778004172221,51.24,81320.93,151.2,-0.00368,1e-05,0.35662]
[1778004172464,51.24,81320.9,151.2,-0.00368,1e-05,0.35663]
[1778004176131,51.24,81318.49,151.2,-0.00369,1e-05,0.35801]
[1778004176139,51.24,81318.49,151.2,-0.00369,1e-05,0.35801]
[1778004176147,51.24,81318.49,151.2,-0.00369,1e-05,0.35801]
[1778004176206,51.24,81318.49,151.2,-0.00369,1e-05,0.35801]
[1778004181975,51.24,81305.92,151.2,-0.00378,1e-05,0.36527]
[1778004181989,51.24,81305.92,151.2,-0.00378,1e-05,0.36527]
[1778004182533,51.24,81305.33,151.2,-0.00378,1e-05,0.36561]
[1778004186562,51.24,81295.89,151.2,-0.00385,1e-05,0.37115]
[1778004191600,51.24,81294.98,151.2,-0.00385,1e-05,0.37169]
[1778004196635,51.24,81301.92,151.2,-0.00381,1e-05,0.3676]
[1778004201671,51.24,81301.91,151.2,-0.00381,1e-05,0.36761]
[1778004206706,51.24,81297.52,151.2,-0.00384,1e-05,0.37019]
[1778004210894,51.24,81297.3,151.2,-0.00384,1e-05,0.37032]
[1778004210907,51.24,81297.3,151.2,-0.00384,1e-05,0.37032]
[1778004216776,51.24,81300.66,151.2,-0.0038,1e-05,0.36657]
[1778004222819,51.24,81301.07,151.2,-0.00379,1e-05,0.36633]
[1778004227854,51.24,81298.63,151.2,-0.00381,1e-05,0.36776]
[1778004234903,51.24,81294.88,151.2,-0.00384,1e-05,0.36996]
[1778004239938,51.24,81298.22,151.2,-0.00381,1e-05,0.368]
[1778004244973,51.24,81296.06,151.2,-0.00383,1e-05,0.36927]
[1778004250010,51.24,81295.89,151.2,-0.00383,1e-05,0.36937]
[1778004253029,51.24,81306.77,151.2,-0.00376,1e-05,0.36301]
[1778004258064,51.24,81308.92,151.2,-0.00374,1e-05,0.36177]
[1778004263099,51.24,81309.29,151.2,-0.00374,1e-05,0.36156]
[1778004271155,51.24,81309.12,151.2,-0.00372,1e-05,0.3599]
[1778004276190,51.24,81316.52,151.2,-0.00367,1e-05,0.35567]
[1778004281224,51.24,81317.38,151.2,-0.00367,1e-05,0.35518]
[1778004286260,51.24,81318.75,151.2,-0.00366,1e-05,0.3544]
[1778004291297,51.24,81325.16,151.2,-0.00362,1e-05,0.35077]
[1778004296332,51.24,81329.53,151.2,-0.00359,1e-05,0.34832]
[1778004298803,51.24,81331.31,151.2,-0.00358,1e-05,0.34733]
[1778004299169,51.24,81331.31,151.2,-0.00358,1e-05,0.34733]
[1778004304388,51.24,81321.74,151.2,-0.00364,1e-05,0.3527]
[1778004309423,51.24,81318.98,151.2,-0.00366,1e-05,0.35427]
[1778004314458,51.24,81322.7,151.2,-0.00363,1e-05,0.35216]
[1778004319493,51.24,81321.26,151.2,-0.00364,1e-05,0.35298]
[1778004324528,51.24,81319.11,151.2,-0.00366,1e-05,0.35419]
[1778004329572,51.24,81319.57,151.2,-0.00365,1e-05,0.35393]
[1778004335614,51.24,81319.48,151.2,-0.00364,1e-05,0.35226]
[1778004340649,51.24,81319.58,151.2,-0.00363,1e-05,0.3522]
[1778004345684,51.24,81319.87,151.2,-0.00363,1e-05,0.35204]
[1778004350719,51.24,81320.34,151.2,-0.00363,1e-05,0.35177]
[1778004355754,51.24,81313.8,151.2,-0.00367,1e-05,0.35548]
[1778004357768,51.24,81322.57,151.2,-0.00362,1e-05,0.35052]
[1778004362809,51.24,81332.61,151.2,-0.00355,1e-05,0.34491]
[1778004367845,51.24,81345.31,151.2,-0.00347,1e-05,0.33792]
[1778004368852,51.24,81354.54,151.2,-0.00341,1e-05,0.33292]
[1778004373887,51.24,81351.8,151.2,-0.00343,1e-05,0.3344]
[1778004377916,51.24,81360.18,151.2,-0.00338,1e-05,0.32989]
[1778004382952,51.24,81360.48,151.2,-0.00338,1e-05,0.32973]
[1778004387987,51.24,81362.19,151.2,-0.00337,1e-05,0.32882]
[1778004393022,51.24,81362.9,151.2,-0.00334,1e-05,0.32681]
[1778004398057,51.24,81362.23,151.2,-0.00335,1e-05,0.32717]
[1778004403092,51.24,81362.21,151.2,-0.00335,1e-05,0.32718]
[1778004408126,51.24,81368.08,151.2,-0.00331,1e-05,0.32408]
[1778004413162,51.24,81371.46,151.2,-0.00329,1e-05,0.3223]
[1778004418197,51.24,81371.96,151.2,-0.00329,1e-05,0.32204]
[1778004420212,51.24,81380.53,151.2,-0.00324,1e-05,0.31759]
[1778004425247,51.24,81375.15,151.2,-0.00327,1e-05,0.32038]
[1778004430282,51.24,81373.57,151.2,-0.00328,1e-05,0.3212]
[1778004435317,51.24,81373.59,151.2,-0.00328,1e-05,0.32119]
[1778004438338,51.24,81363.97,151.2,-0.00334,1e-05,0.32625]
[1778004443373,51.24,81366.91,151.2,-0.00332,1e-05,0.32469]
[1778004448408,51.24,81375.05,151.2,-0.00327,1e-05,0.32043]
[1778004451431,51.24,81383.91,151.2,-0.0032,1e-05,0.31426]
[1778004452330,51.24,81383.91,151.2,-0.0032,1e-05,0.31426]
[1778004452440,51.24,81392.79,151.2,-0.00315,1e-05,0.30974]
[1778004453773,51.24,81392.79,151.2,-0.00315,1e-05,0.30974]
[1778004455459,51.24,81405.28,151.2,-0.00308,1e-05,0.30347]
[1778004459608,51.24,81409.78,151.2,-0.00306,1e-05,0.30124]
[1778004460445,51.24,81416.28,151.2,-0.00302,1e-05,0.29805]
[1778004460459,51.24,81416.28,151.2,-0.00302,1e-05,0.29805]
[1778004460505,51.24,81428.0,151.2,-0.00295,1e-05,0.29236]
[1778004461188,51.24,81428.0,151.2,-0.00295,1e-05,0.29236]
[1778004462101,51.24,81434.77,151.2,-0.00292,1e-05,0.28912]
[1778004462316,51.24,81434.77,151.2,-0.00292,1e-05,0.28912]
[1778004463526,51.24,81423.86,151.2,-0.00298,1e-05,0.29436]
[1778004464748,51.24,81423.86,151.2,-0.00298,1e-05,0.29436]
[1778004467756,51.24,81422.32,151.2,-0.00299,1e-05,0.2951]
[1778004473597,51.24,81427.6,151.2,-0.00296,1e-05,0.29255]
[1778004476699,51.24,81427.22,151.2,-0.00296,1e-05,0.29273]
[1778004476730,51.24,81428.85,151.2,-0.00295,1e-05,0.29195]
[1778004477891,51.24,81428.85,151.2,-0.00295,1e-05,0.29195]
[1778004477933,51.24,81433.39,151.2,-0.00293,1e-05,0.28977]
[1778004483669,51.24,81426.64,151.2,-0.00296,1e-05,0.29301]
[1778004486937,51.24,81419.84,151.2,-0.003,1e-05,0.29631]
[1778004487268,51.24,81415.69,151.2,-0.00302,1e-05,0.29833]
[1778004487491,51.24,81415.69,151.2,-0.00302,1e-05,0.29833]
[1778004487698,51.24,81402.07,151.2,-0.0031,1e-05,0.30507]
[1778004488002,51.24,81402.07,151.2,-0.0031,1e-05,0.30507]
[1778004488785,51.24,81402.07,151.2,-0.0031,1e-05,0.30507]
[1778004489231,51.24,81396.17,151.2,-0.00313,1e-05,0.30803]
[1778004489342,51.24,81396.17,151.2,-0.00313,1e-05,0.30803]
[1778004489551,51.24,81396.17,151.2,-0.00313,1e-05,0.30803]
[1778004489712,51.24,81391.3,151.2,-0.00316,1e-05,0.31049]
[1778004490150,51.24,81391.3,151.2,-0.00316,1e-05,0.31049]
[1778004490719,51.24,81390.26,151.2,-0.00317,1e-05,0.31102]
[1778004494162,51.24,81390.99,151.2,-0.00316,1e-05,0.31065]
[1778004494797,51.24,81390.99,151.2,-0.00316,1e-05,0.31065]
[1778004496244,51.24,81389.22,151.2,-0.00317,1e-05,0.31155]
[1778004496332,51.24,81389.22,151.2,-0.00317,1e-05,0.31155]
[1778004498095,51.24,81397.1,151.2,-0.00313,1e-05,0.30756]
[1778004498528,51.24,81397.1,151.2,-0.00313,1e-05,0.30756]
[1778004500062,51.24,81398.05,151.2,-0.00312,1e-05,0.30708]
[1778004500698,51.24,81398.05,151.2,-0.00312,1e-05,0.30708]
[1778004501988,51.24,81394.29,151.2,-0.00314,1e-05,0.30898]
[1778004502386,51.24,81394.26,151.2,-0.00314,1e-05,0.30899]
[1778004503091,51.24,81396.11,151.2,-0.00313,1e-05,0.30806]
[1778004503599,51.24,81396.11,151.2,-0.00313,1e-05,0.30806]
[1778004504802,51.24,81395.93,151.2,-0.00313,1e-05,0.30815]
[1778004504817,51.24,81394.95,151.2,-0.00314,1e-05,0.30864]
[1778004505365,51.24,81394.95,151.2,-0.00314,1e-05,0.30864]
[1778004505824,51.24,81395.34,151.2,-0.00314,1e-05,0.30845]
[1778004508525,51.24,81392.72,151.2,-0.00315,1e-05,0.30977]
[1778004508844,51.24,81394.01,151.2,-0.00314,1e-05,0.30912]
[1778004509155,51.24,81394.01,151.2,-0.00314,1e-05,0.30912]
[1778004509852,51.24,81396.35,151.2,-0.00313,1e-05,0.30794]
[1778004510326,51.24,81396.35,151.2,-0.00313,1e-05,0.30794]
[1778004510859,51.24,81396.3,151.2,-0.00313,1e-05,0.30796]
[1778004511896,51.24,81396.3,151.2,-0.00313,1e-05,0.30796]
[1778004511923,51.24,81396.2,151.2,-0.00312,1e-05,0.30646]
[1778004512509,51.24,81396.2,151.2,-0.00312,1e-05,0.30646]
[1778004512872,51.24,81396.01,151.2,-0.00312,1e-05,0.30655]
[1778004513283,51.24,81396.01,151.2,-0.00312,1e-05,0.30655]
[1778004513880,51.24,81396.04,151.2,-0.00312,1e-05,0.30654]
[1778004516703,51.24,81395.61,151.2,-0.00312,1e-05,0.30676]
[1778004516901,51.24,81396.05,151.2,-0.00312,1e-05,0.30653]
[1778004517357,51.24,81396.05,151.2,-0.00312,1e-05,0.30653]
[1778004517908,51.24,81396.73,151.2,-0.00311,1e-05,0.30619]
[1778004519171,51.24,81400.17,151.2,-0.00309,1e-05,0.30447]
[1778004519933,51.24,81400.17,151.2,-0.00309,1e-05,0.30447]
[1778004519922,51.24,81400.67,151.2,-0.00309,1e-05,0.30422]
[1778004520489,51.24,81400.67,151.2,-0.00309,1e-05,0.30422]
[1778004520498,51.24,81400.67,151.2,-0.00309,1e-05,0.30422]
[1778004525964,51.24,81407.21,151.2,-0.00305,1e-05,0.30098]
[1778004530999,51.24,81408.81,151.2,-0.00305,1e-05,0.30019]
[1778004536036,51.24,81405.02,151.2,-0.00307,1e-05,0.30206]
[1778004541070,51.24,81398.84,151.2,-0.0031,1e-05,0.30514]
[1778004546105,51.24,81396.28,151.2,-0.00312,1e-05,0.30642]
[1778004551139,51.24,81394.54,151.2,-0.00313,1e-05,0.30729]
[1778004556175,51.24,81389.81,151.2,-0.00315,1e-05,0.30968]
[1778004561210,51.24,81390.35,151.2,-0.00315,1e-05,0.30941]
[1778004566245,51.24,81390.92,151.2,-0.00315,1e-05,0.30912]
[1778004571282,51.24,81393.89,151.2,-0.00311,1e-05,0.30606]
[1778004575310,51.24,81385.28,151.2,-0.00316,1e-05,0.31041]
[1778004580345,51.24,81389.25,151.2,-0.00314,1e-05,0.3084]
[1778004581851,51.24,81389.25,151.2,-0.00314,1e-05,0.3084]
[1778004581864,51.24,81389.25,151.2,-0.00314,1e-05,0.3084]
[1778004583394,51.24,81389.24,151.2,-0.00314,1e-05,0.3084]
[1778004583406,51.24,81389.24,151.2,-0.00314,1e-05,0.3084]
[1778004583473,51.24,81387.18,151.2,-0.00315,1e-05,0.30944]
[1778004584830,51.24,81387.18,151.2,-0.00315,1e-05,0.30944]
[1778004584849,51.24,81386.57,151.2,-0.00316,1e-05,0.30975]
[1778004586096,51.24,81386.57,151.2,-0.00316,1e-05,0.30975]
[1778004586102,51.24,81385.55,151.2,-0.00316,1e-05,0.31027]
[1778004586109,51.24,81385.55,151.2,-0.00316,1e-05,0.31027]
[1778004586588,51.24,81385.55,151.2,-0.00316,1e-05,0.31027]
[1778004588387,51.24,81383.5,151.2,-0.00317,1e-05,0.31131]
[1778004588394,51.24,81383.5,151.2,-0.00317,1e-05,0.31131]
[1778004588405,51.24,81383.5,151.2,-0.00317,1e-05,0.31131]
[1778004588488,51.24,81383.56,151.2,-0.00317,1e-05,0.31128]
[1778004590406,51.24,81383.64,151.2,-0.00317,1e-05,0.31124]
[1778004590414,51.24,81384.3,151.2,-0.00317,1e-05,0.31091]
[1778004595450,51.24,81384.16,151.2,-0.00317,1e-05,0.31098]
[1778004597213,51.24,81384.28,151.2,-0.00317,1e-05,0.31092]
[1778004597219,51.24,81384.28,151.2,-0.00317,1e-05,0.31092]
[1778004597933,51.24,81384.28,151.2,-0.00317,1e-05,0.31092]
[1778004599929,51.24,81384.76,151.2,-0.00317,1e-05,0.31067]
[1778004599934,51.24,81384.76,151.2,-0.00317,1e-05,0.31067]
[1778004599946,51.24,81384.76,151.2,-0.00317,1e-05,0.31067]
[1778004600030,51.24,81387.32,151.2,-0.00315,1e-05,0.30937]
[1778004600739,51.24,81387.32,151.2,-0.00315,1e-05,0.30937]
[1778004600832,51.24,81387.75,151.2,-0.00315,1e-05,0.30916]
[1778004606527,51.24,81386.32,151.2,-0.00316,1e-05,0.30988]
[1778004609170,51.24,81384.7,151.2,-0.00317,1e-05,0.3107]
[1778004609176,51.24,81384.7,151.2,-0.00317,1e-05,0.3107]
[1778004609186,51.24,81384.7,151.2,-0.00317,1e-05,0.3107]
[1778004609841,51.24,81384.7,151.2,-0.00317,1e-05,0.3107]
[1778004611243,51.24,81384.06,151.2,-0.00317,1e-05,0.31103]
[1778004611248,51.24,81384.06,151.2,-0.00317,1e-05,0.31103]
[1778004611261,51.24,81384.06,151.2,-0.00317,1e-05,0.31103]
[1778004611562,51.24,81384.35,151.2,-0.00317,1e-05,0.31088]
[1778004612565,51.24,81384.35,151.2,-0.00317,1e-05,0.31088]
[1778004612569,51.24,81384.25,151.2,-0.00317,1e-05,0.31093]
[1778004614223,51.24,81384.74,151.2,-0.00317,1e-05,0.31068]
[1778004614230,51.24,81384.74,151.2,-0.00317,1e-05,0.31068]
[1778004614236,51.24,81384.74,151.2,-0.00317,1e-05,0.31068]
[1778004614582,51.24,81384.48,151.2,-0.00317,1e-05,0.31081]
[1778004615556,51.24,81384.48,151.2,-0.00317,1e-05,0.31081]
[1778004615590,51.24,81384.86,151.2,-0.00317,1e-05,0.31062]
[1778004616423,51.24,81384.86,151.2,-0.00317,1e-05,0.31062]
[1778004616429,51.24,81384.86,151.2,-0.00317,1e-05,0.31062]
[1778004616439,51.24,81384.86,151.2,-0.00317,1e-05,0.31062]
[1778004616702,51.24,81384.86,151.2,-0.00317,1e-05,0.31062]
[1778004617228,51.24,81387.27,151.2,-0.00315,1e-05,0.3094]
[1778004617235,51.24,81387.27,151.2,-0.00315,1e-05,0.3094]
[1778004617995,51.24,81387.27,151.2,-0.00315,1e-05,0.3094]
[1778004618050,51.24,81397.8,151.2,-0.00309,1e-05,0.30411]
[1778004620764,51.24,81401.25,151.2,-0.00307,1e-05,0.30239]
[1778004620773,51.24,81401.25,151.2,-0.00307,1e-05,0.30239]
[1778004620784,51.24,81401.25,151.2,-0.00307,1e-05,0.30239]
[1778004620860,51.24,81401.23,151.2,-0.00307,1e-05,0.3024]
[1778004621476,51.24,81401.23,151.2,-0.00307,1e-05,0.3024]
[1778004621632,51.24,81400.68,151.2,-0.00308,1e-05,0.30268]
[1778004624308,51.24,81403.64,151.2,-0.00306,1e-05,0.30121]
[1778004624319,51.24,81403.64,151.2,-0.00306,1e-05,0.30121]
[1778004624330,51.24,81403.64,151.2,-0.00306,1e-05,0.30121]
[1778004624627,51.24,81403.64,151.2,-0.00306,1e-05,0.30121]
[1778004625661,51.24,81413.39,151.2,-0.003,1e-05,0.29642]
[1778004628242,51.24,81413.75,151.2,-0.003,1e-05,0.29625]
[1778004628250,51.24,81413.75,151.2,-0.003,1e-05,0.29625]
[1778004628607,51.24,81413.75,151.2,-0.003,1e-05,0.29625]
[1778004629496,51.24,81414.12,151.2,-0.003,1e-05,0.29607]
[1778004629511,51.24,81414.12,151.2,-0.003,1e-05,0.29607]
[1778004629517,51.24,81414.12,151.2,-0.003,1e-05,0.29607]
[1778004629659,51.24,81414.12,151.2,-0.003,1e-05,0.29607]
[1778004631866,51.24,81414.34,151.2,-0.003,1e-05,0.29596]
[1778004631876,51.24,81414.34,151.2,-0.003,1e-05,0.29596]
[1778004631935,51.24,81416.58,151.2,-0.00297,1e-05,0.29336]
[1778004632358,51.24,81416.58,151.2,-0.00297,1e-05,0.29336]
[1778004632710,51.24,81416.77,151.2,-0.00297,1e-05,0.29327]
[1778004633847,51.24,81416.77,151.2,-0.00297,1e-05,0.29327]
[1778004633855,51.24,81416.77,151.2,-0.00297,1e-05,0.29327]
[1778004633864,51.24,81416.77,151.2,-0.00297,1e-05,0.29327]
[1778004633935,51.24,81416.76,151.2,-0.00297,1e-05,0.29327]
[1778004635289,51.24,81416.43,151.2,-0.00297,1e-05,0.29343]
[1778004635361,51.24,81416.43,151.2,-0.00297,1e-05,0.29343]
[1778004635374,51.24,81416.43,151.2,-0.00297,1e-05,0.29343]
[1778004635382,51.24,81416.43,151.2,-0.00297,1e-05,0.29343]
[1778004635409,51.24,81416.43,151.2,-0.00297,1e-05,0.29343]
[1778004635910,51.24,81425.14,151.2,-0.00293,1e-05,0.28925]
[1778004636388,51.24,81425.14,151.2,-0.00293,1e-05,0.28925]
[1778004636396,51.24,81425.14,151.2,-0.00293,1e-05,0.28925]
[1778004636738,51.24,81426.93,151.2,-0.00292,1e-05,0.2884]
[1778004638232,51.24,81428.08,151.2,-0.00291,1e-05,0.28785]
[1778004638751,51.24,81428.16,151.2,-0.00291,1e-05,0.28781]
[1778004639689,51.24,81428.16,151.2,-0.00291,1e-05,0.28781]
[1778004639695,51.24,81428.16,151.2,-0.00291,1e-05,0.28781]
[1778004639733,51.24,81428.16,151.2,-0.00291,1e-05,0.28781]
[1778004640178,51.24,81431.52,151.2,-0.00289,1e-05,0.28622]
[1778004640185,51.24,81431.52,151.2,-0.00289,1e-05,0.28622]
[1778004640767,51.24,81433.61,151.2,-0.00288,1e-05,0.28523]
[1778004641329,51.24,81433.61,151.2,-0.00288,1e-05,0.28523]
[1778004641774,51.24,81433.29,151.2,-0.00288,1e-05,0.28538]
[1778004644284,51.24,81434.51,151.2,-0.00288,1e-05,0.2848]
[1778004644291,51.24,81434.51,151.2,-0.00288,1e-05,0.2848]
[1778004644301,51.24,81434.51,151.2,-0.00288,1e-05,0.2848]
[1778004645143,51.24,81434.51,151.2,-0.00288,1e-05,0.2848]
[1778004644795,51.24,81434.62,151.2,-0.00287,1e-05,0.28475]
[1778004645373,51.24,81434.62,151.2,-0.00287,1e-05,0.28475]
[1778004645385,51.24,81434.62,151.2,-0.00287,1e-05,0.28475]
[1778004645397,51.24,81434.62,151.2,-0.00287,1e-05,0.28475]
[1778004646787,51.24,81434.43,151.2,-0.00288,1e-05,0.28484]
[1778004646809,51.24,81434.09,151.2,-0.00288,1e-05,0.285]
[1778004650412,51.24,81431.78,151.2,-0.00289,1e-05,0.28609]
[1778004650418,51.24,81431.78,151.2,-0.00289,1e-05,0.28609]
[1778004650837,51.24,81431.79,151.2,-0.00289,1e-05,0.28609]
[1778004653093,51.24,81431.88,151.2,-0.00289,1e-05,0.28605]
[1778004653416,51.24,81432.14,151.2,-0.00289,1e-05,0.28592]
[1778004653422,51.24,81432.14,151.2,-0.00289,1e-05,0.28592]
[1778004653434,51.24,81432.14,151.2,-0.00289,1e-05,0.28592]
[1778004653978,51.24,81432.14,151.2,-0.00289,1e-05,0.28592]
[1778004654077,51.24,81432.29,151.2,-0.00289,1e-05,0.28585]
[1778004655011,51.24,81432.29,151.2,-0.00289,1e-05,0.28585]
[1778004655025,51.24,81432.29,151.2,-0.00289,1e-05,0.28585]
[1778004655035,51.24,81432.29,151.2,-0.00289,1e-05,0.28585]
[1778004655057,51.24,81432.29,151.2,-0.00289,1e-05,0.28585]
[1778004655872,51.24,81441.98,151.2,-0.00284,1e-05,0.2813]
[1778004657064,51.24,81441.98,151.2,-0.00284,1e-05,0.2813]
[1778004657076,51.24,81441.98,151.2,-0.00284,1e-05,0.2813]
[1778004657129,51.24,81442.12,151.2,-0.00284,1e-05,0.28124]
[1778004658716,51.24,81442.22,151.2,-0.00283,1e-05,0.28119]
[1778004658817,51.24,81442.22,151.2,-0.00283,1e-05,0.28119]
[1778004659662,51.24,81442.22,151.2,-0.00283,1e-05,0.28119]
[1778004659674,51.24,81442.22,151.2,-0.00283,1e-05,0.28119]
[1778004660104,51.24,81442.22,151.2,-0.00283,1e-05,0.28119]
[1778004659900,51.24,81443.82,151.2,-0.00283,1e-05,0.28045]
[1778004660907,51.24,81445.88,151.2,-0.00282,1e-05,0.27949]
[1778004662069,51.24,81445.88,151.2,-0.00282,1e-05,0.27949]
[1778004662079,51.24,81445.88,151.2,-0.00282,1e-05,0.27949]
[1778004662089,51.24,81445.88,151.2,-0.00282,1e-05,0.27949]
[1778004662129,51.24,81445.74,151.2,-0.00282,1e-05,0.27956]
[1778004665843,51.24,81446.03,151.2,-0.00281,1e-05,0.27942]
[1778004665942,51.24,81444.75,151.2,-0.00282,1e-05,0.28002]
[1778004667228,51.24,81445.59,151.2,-0.00282,1e-05,0.27963]
[1778004667236,51.24,81445.59,151.2,-0.00282,1e-05,0.27963]
[1778004668080,51.24,81445.59,151.2,-0.00282,1e-05,0.27963]
[1778004673560,51.24,81445.95,151.2,-0.00282,1e-05,0.27946]
[1778004673567,51.24,81445.95,151.2,-0.00282,1e-05,0.27946]
[1778004673581,51.24,81445.95,151.2,-0.00282,1e-05,0.27946]
[1778004674115,51.24,81445.95,151.2,-0.00282,1e-05,0.27946]
[1778004674962,51.24,81453.66,151.2,-0.00278,1e-05,0.27591]
[1778004674981,51.24,81453.66,151.2,-0.00278,1e-05,0.27591]
[1778004675008,51.24,81453.66,151.2,-0.00278,1e-05,0.27591]
[1778004675225,51.24,81456.25,151.2,-0.00276,1e-05,0.27472]
[1778004675242,51.24,81456.25,151.2,-0.00276,1e-05,0.27472]
[1778004675303,51.24,81456.25,151.2,-0.00276,1e-05,0.27472]
[1778004675640,51.24,81456.25,151.2,-0.00276,1e-05,0.27472]
[1778004676065,51.24,81456.25,151.2,-0.00276,1e-05,0.27472]
[1778004676097,51.24,81456.25,151.2,-0.00276,1e-05,0.27472]
[1778004676131,51.24,81476.39,151.2,-0.00266,0.0,0.26566]
[1778004676519,51.24,81476.39,151.2,-0.00266,0.0,0.26566]
[1778004676546,51.24,81476.39,151.2,-0.00266,0.0,0.26566]
[1778004676555,51.24,81476.39,151.2,-0.00266,0.0,0.26566]
[1778004677022,51.24,81489.51,151.2,-0.0026,0.0,0.2599]
[1778004677329,51.24,81489.51,151.2,-0.0026,0.0,0.2599]
[1778004678029,51.24,81486.47,151.2,-0.00261,0.0,0.26123]
[1778004679036,51.24,81476.66,151.2,-0.00266,0.0,0.26554]
[1778004680165,51.24,81476.66,151.2,-0.00266,0.0,0.26554]
[1778004681050,51.24,81487.12,151.2,-0.00261,0.0,0.26094]
[1778004683906,51.24,81491.09,151.2,-0.00259,0.0,0.25922]
[1778004685210,51.24,81490.9,151.2,-0.00259,0.0,0.2593]
[1778004685251,51.24,81490.9,151.2,-0.00259,0.0,0.2593]
[1778004685278,51.24,81490.9,151.2,-0.00259,0.0,0.2593]
[1778004686338,51.24,81484.51,151.2,-0.00262,0.0,0.26208]
[1778004687092,51.24,81483.03,151.2,-0.00263,0.0,0.26273]
[1778004688156,51.24,81483.03,151.2,-0.00263,0.0,0.26273]
[1778004688169,51.24,81481.4,151.2,-0.00264,0.0,0.26345]
[1778004689111,51.24,81481.4,151.2,-0.00264,0.0,0.26345]
[1778004691440,51.24,81476.62,151.2,-0.00265,0.0,0.26417]
[1778004692127,51.24,81474.52,151.2,-0.00266,0.0,0.2651]
[1778004692675,51.24,81474.52,151.2,-0.00266,0.0,0.2651]
[1778004693134,51.24,81474.7,151.2,-0.00266,0.0,0.26502]
[1778004693241,51.24,81474.7,151.2,-0.00266,0.0,0.26502]
[1778004693277,51.24,81474.7,151.2,-0.00266,0.0,0.26502]
[1778004694141,51.24,81474.86,151.2,-0.00265,0.0,0.26495]
[1778004695732,51.24,81474.86,151.2,-0.00265,0.0,0.26495]
[1778004696155,51.24,81475.06,151.2,-0.00265,0.0,0.26486]
[1778004696239,51.24,81475.06,151.2,-0.00265,0.0,0.26486]
[1778004696979,51.24,81475.06,151.2,-0.00265,0.0,0.26486]
[1778004698267,51.24,81475.4,151.2,-0.00265,0.0,0.26471]
[1778004699176,51.24,81476.04,151.2,-0.00265,0.0,0.26442]
[1778004699397,51.24,81476.04,151.2,-0.00265,0.0,0.26442]
[1778004700195,51.24,81476.04,151.2,-0.00265,0.0,0.26442]
[1778004700183,51.24,81475.49,151.2,-0.00265,0.0,0.26467]
[1778004701190,51.24,81474.61,151.2,-0.00266,0.0,0.26506]
[1778004701393,51.24,81474.61,151.2,-0.00266,0.0,0.26506]
[1778004702197,51.24,81462.3,151.2,-0.00272,1e-05,0.27055]
[1778004702999,51.24,81462.3,151.2,-0.00272,1e-05,0.27055]
[1778004703204,51.24,81457.9,151.2,-0.00274,1e-05,0.27254]
[1778004703590,51.24,81457.9,151.2,-0.00274,1e-05,0.27254]
[1778004704211,51.24,81457.36,151.2,-0.00274,1e-05,0.27279]
[1778004704222,51.24,81457.36,151.2,-0.00274,1e-05,0.27279]
[1778004704961,51.24,81457.36,151.2,-0.00274,1e-05,0.27279]
[1778004705218,51.24,81458.05,151.2,-0.00274,1e-05,0.27248]
[1778004706203,51.24,81458.05,151.2,-0.00274,1e-05,0.27248]
[1778004706225,51.24,81457.82,151.2,-0.00274,1e-05,0.27258]
[1778004707411,51.24,81457.82,151.2,-0.00274,1e-05,0.27258]
[1778004707463,51.24,81457.27,151.2,-0.00274,1e-05,0.27283]
[1778004713198,51.24,81458.85,151.2,-0.00273,1e-05,0.27211]
[1778004713221,51.24,81458.85,151.2,-0.00273,1e-05,0.27211]
[1778004714926,51.24,81446.46,151.2,-0.0028,1e-05,0.27778]
[1778004717427,51.24,81445.87,151.2,-0.0028,1e-05,0.27805]
[1778004717487,51.24,81448.09,151.2,-0.00279,1e-05,0.27702]
[1778004718654,51.24,81448.09,151.2,-0.00279,1e-05,0.27702]
[1778004718684,51.24,81446.25,151.2,-0.0028,1e-05,0.27787]
[1778004723193,51.24,81451.04,151.2,-0.00277,1e-05,0.27567]
[1778004723902,51.24,81450.42,151.2,-0.00278,1e-05,0.27595]
[1778004725733,51.24,81448.65,151.2,-0.00279,1e-05,0.27677]
[1778004725834,51.24,81448.57,151.2,-0.00279,1e-05,0.2768]
[1778004726637,51.24,81448.57,151.2,-0.00279,1e-05,0.2768]
[1778004727160,51.24,81448.57,151.2,-0.00279,1e-05,0.2768]
[1778004726702,51.24,81451.59,151.2,-0.00277,1e-05,0.27542]
[1778004727739,51.24,81451.59,151.2,-0.00277,1e-05,0.27542]
[1778004728387,51.24,81456.15,151.2,-0.00275,1e-05,0.27334]
[1778004728927,51.24,81456.15,151.2,-0.00275,1e-05,0.27334]
[1778004729171,51.24,81456.15,151.2,-0.00275,1e-05,0.27334]
[1778004729902,51.24,81461.18,151.2,-0.00272,1e-05,0.27106]
[1778004732188,51.24,81466.7,151.2,-0.0027,1e-05,0.26858]
[1778004732236,51.24,81467.04,151.2,-0.00269,1e-05,0.26843]
[1778004733183,51.24,81467.04,151.2,-0.00269,1e-05,0.26843]
[1778004733187,51.24,81468.54,151.2,-0.00269,0.0,0.26775]
[1778004734114,51.24,81468.54,151.2,-0.00269,0.0,0.26775]
[1778004734215,51.24,81471.2,151.2,-0.00267,0.0,0.26657]
[1778004734680,51.24,81471.2,151.2,-0.00267,0.0,0.26657]
[1778004734700,51.24,81471.89,151.2,-0.00267,0.0,0.26626]
[1778004739645,51.24,81472.98,151.2,-0.00266,0.0,0.26578]
[1778004739659,51.24,81472.98,151.2,-0.00266,0.0,0.26578]
[1778004739680,51.24,81478.43,151.2,-0.00264,0.0,0.26337]
[1778004740281,51.24,81478.43,151.2,-0.00264,0.0,0.26337]
[1778004740467,51.24,81484.54,151.2,-0.00261,0.0,0.26069]
[1778004743191,51.24,81479.69,151.2,-0.00263,0.0,0.26282]
[1778004743197,51.24,81479.69,151.2,-0.00263,0.0,0.26282]
[1778004743209,51.24,81479.69,151.2,-0.00263,0.0,0.26282]
[1778004743204,51.24,81477.65,151.2,-0.00264,0.0,0.26371]
[1778004743295,51.24,81477.65,151.2,-0.00264,0.0,0.26371]
[1778004743610,51.24,81473.27,151.2,-0.00266,0.0,0.26565]
[1778004744727,51.24,81473.27,151.2,-0.00266,0.0,0.26565]
[1778004744736,51.24,81473.27,151.2,-0.00266,0.0,0.26565]
[1778004745238,51.24,81473.27,151.2,-0.00266,0.0,0.26565]
[1778004746509,51.24,81487.71,151.2,-0.00259,0.0,0.25931]
[1778004748231,51.24,81487.71,151.2,-0.00259,0.0,0.25931]
[1778004748246,51.24,81487.71,151.2,-0.00259,0.0,0.25931]
[1778004748258,51.24,81487.71,151.2,-0.00259,0.0,0.25931]
[1778004748245,51.24,81489.44,151.2,-0.00258,0.0,0.25856]
[1778004749078,51.24,81489.44,151.2,-0.00258,0.0,0.25856]
[1778004749087,51.24,81488.99,151.2,-0.00259,0.0,0.25876]
[1778004749301,51.24,81488.99,151.2,-0.00259,0.0,0.25876]
[1778004749308,51.24,81488.99,151.2,-0.00259,0.0,0.25876]
[1778004749319,51.24,81488.99,151.2,-0.00259,0.0,0.25876]
[1778004749846,51.24,81488.99,151.2,-0.00259,0.0,0.25876]
[1778004752376,51.24,81489.37,151.2,-0.00257,0.0,0.25723]
[1778004752385,51.24,81489.37,151.2,-0.00257,0.0,0.25723]
[1778004752397,51.24,81489.37,151.2,-0.00257,0.0,0.25723]
[1778004752968,51.24,81489.37,151.2,-0.00257,0.0,0.25723]
[1778004759601,51.24,81490.96,151.2,-0.00256,0.0,0.25654]
[1778004760311,51.24,81490.96,151.2,-0.00256,0.0,0.25654]
[1778004760327,51.24,81490.96,151.2,-0.00256,0.0,0.25654]
[1778004760343,51.24,81490.96,151.2,-0.00256,0.0,0.25654]
[1778004760608,51.24,81492.27,151.2,-0.00256,0.0,0.25598]
[1778004765642,51.24,81492.52,151.2,-0.00256,0.0,0.25587]
[1778004766984,51.24,81492.52,151.2,-0.00256,0.0,0.25587]
[1778004766991,51.24,81491.71,151.2,-0.00256,0.0,0.25622]
[1778004767500,51.24,81491.71,151.2,-0.00256,0.0,0.25622]
[1778004767510,51.24,81491.71,151.2,-0.00256,0.0,0.25622]
[1778004767516,51.24,81491.71,151.2,-0.00256,0.0,0.25622]
[1778004767657,51.24,81488.93,151.2,-0.00257,0.0,0.25742]
[1778004768809,51.24,81488.93,151.2,-0.00257,0.0,0.25742]
[1778004774706,51.24,81490.5,151.2,-0.00256,0.0,0.25674]
[1778004779742,51.24,81488.53,151.2,-0.00257,0.0,0.25759]
[1778004784776,51.24,81489.94,151.2,-0.00257,0.0,0.25698]
[1778004785784,51.24,81503.13,151.2,-0.0025,0.0,0.25135]
[1778004786417,51.24,81503.13,151.2,-0.0025,0.0,0.25135]
[1778004787190,51.24,81503.13,151.2,-0.0025,0.0,0.25135]
[1778004787200,51.24,81503.13,151.2,-0.0025,0.0,0.25135]
[1778004787209,51.24,81503.13,151.2,-0.0025,0.0,0.25135]
[1778004789596,51.24,81505.65,151.2,-0.00249,0.0,0.25029]
[1778004790285,51.24,81505.65,151.2,-0.00249,0.0,0.25029]
[1778004790301,51.24,81505.65,151.2,-0.00249,0.0,0.25029]
[1778004790310,51.24,81505.65,151.2,-0.00249,0.0,0.25029]
[1778004789812,51.24,81505.81,151.2,-0.00249,0.0,0.25022]
[1778004791054,51.24,81505.81,151.2,-0.00249,0.0,0.25022]
[1778004791623,51.24,81506.27,151.2,-0.00249,0.0,0.25003]
[1778004791633,51.24,81506.27,151.2,-0.00249,0.0,0.25003]
[1778004791645,51.24,81506.27,151.2,-0.00249,0.0,0.25003]
[1778004791826,51.24,81505.95,151.2,-0.00249,0.0,0.25016]
[1778004796861,51.24,81504.74,151.2,-0.0025,0.0,0.25067]
[1778004801896,51.24,81505.12,151.2,-0.0025,0.0,0.25051]
[1778004805924,51.24,81512.91,151.2,-0.00246,0.0,0.24725]
[1778004808947,51.24,81521.45,151.2,-0.00242,0.0,0.24371]
[1778004810961,51.24,81529.33,151.2,-0.00238,0.0,0.24049]
[1778004813982,51.24,81537.14,151.2,-0.00234,0.0,0.23605]
[1778004819017,51.24,81549.74,151.2,-0.00228,0.0,0.23105]
[1778004824053,51.24,81551.85,151.2,-0.00227,0.0,0.23023]
[1778004828081,51.24,81560.6,151.2,-0.00224,0.0,0.22682]
[1778004833116,51.24,81566.55,151.2,-0.00221,0.0,0.22453]
[1778004834123,51.24,81578.52,151.2,-0.00216,0.0,0.21999]
[1778004837701,51.24,81573.61,151.2,-0.00218,0.0,0.22185]
[1778004838151,51.24,81590.7,151.2,-0.00211,0.0,0.21545]
[1778004838445,51.24,81590.7,151.2,-0.00211,0.0,0.21545]
[1778004838459,51.24,81590.7,151.2,-0.00211,0.0,0.21545]
[1778004839182,51.24,81598.57,151.2,-0.00208,0.0,0.21256]
[1778004839465,51.24,81598.57,151.2,-0.00208,0.0,0.21256]
[1778004841555,51.24,81595.6,151.2,-0.00209,0.0,0.21365]
[1778004844565,51.24,81596.53,151.2,-0.00209,0.0,0.21331]
[1778004844894,51.24,81596.53,151.2,-0.00209,0.0,0.21331]
[1778004846207,51.24,81576.46,151.2,-0.00217,0.0,0.22077]
[1778004847214,51.24,81568.32,151.2,-0.0022,0.0,0.22386]
[1778004847950,51.24,81568.32,151.2,-0.0022,0.0,0.22386]
[1778004848221,51.24,81548.78,151.2,-0.00229,0.0,0.23143]
[1778004848579,51.24,81548.78,151.2,-0.00229,0.0,0.23143]
[1778004849228,51.24,81534.58,151.2,-0.00235,0.0,0.23708]
[1778004850235,51.24,81526.22,151.2,-0.00239,0.0,0.24046]
[1778004850890,51.24,81526.22,151.2,-0.00239,0.0,0.24046]
[1778004851878,51.24,81525.51,151.2,-0.00239,0.0,0.24075]
[1778004853953,51.24,81523.82,151.2,-0.0024,0.0,0.24143]
[1778004856975,51.24,81528.99,151.2,-0.00237,0.0,0.23933]
[1778004862319,51.24,81526.19,151.2,-0.00239,0.0,0.24047]
[1778004867354,51.24,81532.5,151.2,-0.00236,0.0,0.23791]
[1778004872389,51.24,81536.01,151.2,-0.00233,0.0,0.23522]
[1778004875410,51.24,81554.61,151.2,-0.00225,0.0,0.2279]
[1778004880445,51.24,81561.03,151.2,-0.00222,0.0,0.22542]
[1778004882459,51.24,81572.09,151.2,-0.00218,0.0,0.2212]
[1778004887494,51.24,81565.77,151.2,-0.0022,0.0,0.2236]
[1778004893110,51.24,81562.95,151.2,-0.00221,0.0,0.22468]
[1778004893212,51.24,81563.34,151.2,-0.00221,0.0,0.22453]
[1778004898571,51.24,81563.75,151.2,-0.00221,0.0,0.22438]
[1778004902377,51.24,81565.75,151.2,-0.0022,0.0,0.22361]
[1778004902391,51.24,81565.75,151.2,-0.0022,0.0,0.22361]
[1778004902473,51.24,81571.28,151.2,-0.00218,0.0,0.22151]
[1778004904070,51.24,81570.56,151.2,-0.00218,0.0,0.22178]
[1778004904081,51.24,81570.56,151.2,-0.00218,0.0,0.22178]
[1778004904145,51.24,81567.81,151.2,-0.00219,0.0,0.22283]
[1778004910304,51.24,81570.04,151.2,-0.00218,0.0,0.22198]
[1778004915243,51.24,81569.88,151.2,-0.00219,0.0,0.22204]
[1778004916265,51.24,81568.04,151.2,-0.00219,0.0,0.22274]
[1778004916337,51.24,81552.43,151.2,-0.00226,0.0,0.22875]
[1778004917563,51.24,81549.79,151.2,-0.00227,0.0,0.22978]
[1778004917573,51.24,81549.79,151.2,-0.00227,0.0,0.22978]
[1778004917708,51.24,81549.04,151.2,-0.00227,0.0,0.23007]
[1778004920979,51.24,81542.8,151.2,-0.0023,0.0,0.23253]
[1778004921439,51.24,81542.8,151.2,-0.0023,0.0,0.23253]
[1778004921447,51.24,81542.8,151.2,-0.0023,0.0,0.23253]
[1778004921456,51.24,81542.8,151.2,-0.0023,0.0,0.23253]
[1778004921082,51.24,81535.62,151.2,-0.00233,0.0,0.23538]
[1778004921736,51.24,81529.17,151.2,-0.00236,0.0,0.23797]
[1778004926771,51.24,81526.49,151.2,-0.00237,0.0,0.23905]
[1778004928784,51.24,81535.52,151.2,-0.00233,0.0,0.23542]
[1778004933820,51.24,81531.69,151.2,-0.00234,0.0,0.23567]
[1778004938855,51.24,81533.24,151.2,-0.00233,0.0,0.23505]
[1778004943890,51.24,81533.27,151.2,-0.00233,0.0,0.23504]
[1778004948925,51.24,81532.81,151.2,-0.00233,0.0,0.23523]
[1778004951946,51.24,81540.95,151.2,-0.0023,0.0,0.23199]
[1778004953960,51.24,81549.93,151.2,-0.00226,0.0,0.22847]
[1778004954673,51.24,81549.93,151.2,-0.00226,0.0,0.22847]
[1778004955280,51.24,81549.93,151.2,-0.00226,0.0,0.22847]
[1778004955292,51.24,81549.93,151.2,-0.00226,0.0,0.22847]
[1778004955302,51.24,81549.93,151.2,-0.00226,0.0,0.22847]
[1778004958995,51.24,81541.75,151.2,-0.00229,0.0,0.23168]
[1778004961011,51.24,81533.41,151.2,-0.00233,0.0,0.23499]
[1778004966046,51.24,81531.02,151.2,-0.00234,0.0,0.23594]
[1778004969711,51.24,81530.55,151.2,-0.00234,0.0,0.23613]
[1778004970074,51.24,81530.62,151.2,-0.00234,0.0,0.2361]
[1778004972635,51.24,81530.66,151.2,-0.00234,0.0,0.23609]
[1778004972640,51.24,81530.66,151.2,-0.00234,0.0,0.23609]
[1778004972650,51.24,81530.66,151.2,-0.00234,0.0,0.23609]
[1778004973095,51.24,81530.76,151.2,-0.00234,0.0,0.23605]
[1778004978130,51.24,81526.27,151.2,-0.00236,0.0,0.23785]
[1778004983164,51.24,81528.25,151.2,-0.00235,0.0,0.23705]
[1778004988199,51.24,81526.27,151.2,-0.00236,0.0,0.23785]
[1778004989207,51.24,81516.92,151.2,-0.0024,0.0,0.24165]
[1778004993235,51.24,81522.21,151.2,-0.00237,0.0,0.2382]
[1778004998270,51.24,81520.27,151.2,-0.00237,0.0,0.23899]
[1778005003305,51.24,81522.66,151.2,-0.00236,0.0,0.23802]
[1778005008340,51.24,81518.86,151.2,-0.00238,0.0,0.23956]
[1778005013375,51.24,81517.44,151.2,-0.00239,0.0,0.24014]
[1778005018410,51.24,81520.91,151.2,-0.00237,0.0,0.23873]
[1778005023445,51.24,81523.32,151.2,-0.00236,0.0,0.23775]
[1778005028480,51.24,81514.75,151.2,-0.0024,0.0,0.24123]
[1778005033515,51.24,81515.2,151.2,-0.0024,0.0,0.24105]
[1778005038551,51.24,81518.31,151.2,-0.00238,0.0,0.23978]
[1778005043586,51.24,81522.11,151.2,-0.00237,0.0,0.23824]
[1778005048621,51.24,81523.32,151.2,-0.00236,0.0,0.23775]
[1778005052649,51.24,81529.72,151.2,-0.00232,0.0,0.23391]
[1778005054663,51.24,81538.47,151.2,-0.00228,0.0,0.23045]
[1778005059698,51.24,81545.95,151.2,-0.00225,0.0,0.22753]
[1778005064733,51.24,81548.81,151.2,-0.00224,0.0,0.22642]
[1778005069768,51.24,81551.68,151.2,-0.00223,0.0,0.22531]
[1778005074803,51.24,81553.64,151.2,-0.00222,0.0,0.22456]
[1778005079838,51.24,81548.03,151.2,-0.00224,0.0,0.22672]
[1778005084873,51.24,81551.54,151.2,-0.00223,0.0,0.22536]
[1778005089908,51.24,81546.78,151.2,-0.00225,0.0,0.2272]
[1778005094943,51.24,81547.37,151.2,-0.00224,0.0,0.22698]
[1778005097964,51.24,81539.37,151.2,-0.00228,0.0,0.23009]
[1778005102998,51.24,81545.3,151.2,-0.00225,0.0,0.22778]
[1778005108034,51.24,81546.39,151.2,-0.00225,0.0,0.22736]
[1778005113069,51.24,81546.73,151.2,-0.00223,0.0,0.22598]
[1778005114392,51.24,81546.73,151.2,-0.00223,0.0,0.22598]
[1778005120118,51.24,81544.72,151.2,-0.00224,0.0,0.22676]
[1778005126160,51.24,81532.15,151.2,-0.0023,0.0,0.23167]
[1778005127168,51.24,81523.72,151.2,-0.00233,0.0,0.23502]
[1778005132203,51.24,81519.05,151.2,-0.00236,0.0,0.2369]
[1778005136231,51.24,81503.89,151.2,-0.00242,0.0,0.24307]
[1778005138245,51.24,81491.98,151.2,-0.00248,0.0,0.24802]
[1778005143280,51.24,81496.07,151.2,-0.00246,0.0,0.24631]
[1778005146301,51.24,81486.44,151.2,-0.0025,0.0,0.25035]
[1778005151337,51.24,81478.42,151.2,-0.00254,0.0,0.25376]
[1778005154358,51.24,81466.32,151.2,-0.0026,0.0,0.25898]
[1778005159393,51.24,81463.09,151.2,-0.00262,0.0,0.26039]
[1778005164428,51.24,81462.84,151.2,-0.00262,0.0,0.2605]
[1778005169463,51.24,81464.22,151.2,-0.00261,0.0,0.2599]
[1778005174498,51.24,81458.25,151.2,-0.00263,0.0,0.26113]
[1778005179533,51.24,81458.88,151.2,-0.00262,0.0,0.26085]
[1778005184568,51.24,81459.92,151.2,-0.00262,0.0,0.26039]
[1778005189603,51.24,81461.44,151.2,-0.00261,0.0,0.25973]
[1778005194638,51.24,81462.52,151.2,-0.00261,0.0,0.25926]
[1778005199673,51.24,81467.85,151.2,-0.00258,0.0,0.25694]
[1778005204708,51.24,81469.84,151.2,-0.00257,0.0,0.25608]
[1778005209743,51.24,81471.42,151.2,-0.00256,0.0,0.2554]
[1778005215785,51.24,81472.08,151.2,-0.00256,0.0,0.25512]
[1778005220820,51.24,81472.88,151.2,-0.00256,0.0,0.25477]
[1778005221835,51.24,81464.11,151.2,-0.0026,0.0,0.25856]
[1778005226868,51.24,81460.38,151.2,-0.00262,0.0,0.26019]
[1778005231903,51.24,81462.86,151.2,-0.00259,0.0,0.25773]
[1778005236938,51.24,81465.61,151.2,-0.00258,0.0,0.25654]
[1778005241973,51.24,81465.06,151.2,-0.00258,0.0,0.25678]
[1778005247098,51.24,81462.84,151.2,-0.00259,0.0,0.25774]
[1778005253052,51.24,81464.08,151.2,-0.00258,0.0,0.2572]
[1778005258088,51.24,81463.97,151.2,-0.00259,0.0,0.25725]
[1778005263123,51.24,81461.31,151.2,-0.0026,0.0,0.2584]
[1778005268158,51.24,81470.69,151.2,-0.00255,0.0,0.25435]
[1778005270172,51.24,81480.04,151.2,-0.00251,0.0,0.25037]
[1778005273193,51.24,81489.41,151.2,-0.00246,0.0,0.24643]
[1778005275207,51.24,81481.17,151.2,-0.0025,0.0,0.24989]
[1778005280242,51.24,81478.35,151.2,-0.00252,0.0,0.25108]
[1778005285277,51.24,81481.9,151.2,-0.0025,0.0,0.24958]
[1778005291319,51.24,81491.11,151.2,-0.00244,0.0,0.24439]
[1778005296353,51.24,81494.67,151.2,-0.00243,0.0,0.24292]
[1778005301389,51.24,81499.37,151.2,-0.00241,0.0,0.24099]
[1778005308438,51.24,81499.67,151.2,-0.0024,0.0,0.24087]
[1778005313476,51.24,81497.87,151.2,-0.00241,0.0,0.2416]
[1778005318508,51.24,81498.17,151.2,-0.00241,0.0,0.24148]
[1778005323543,51.24,81502.34,151.2,-0.00239,0.0,0.23978]
[1778005328578,51.24,81503.26,151.2,-0.00239,0.0,0.2394]
[1778005333613,51.24,81503.53,151.2,-0.00239,0.0,0.23929]
[1778005338648,51.24,81496.49,151.2,-0.00242,0.0,0.24217]
[1778005343683,51.24,81491.26,151.2,-0.00244,0.0,0.24433]
[1778005348718,51.24,81491.68,151.2,-0.00244,0.0,0.24416]
[1778005353753,51.24,81482.06,151.2,-0.00247,0.0,0.24683]
[1778005358788,51.24,81487.3,151.2,-0.00245,0.0,0.24465]
[1778005363823,51.24,81486.48,151.2,-0.00245,0.0,0.24499]
[1778005369865,51.24,81484.22,151.2,-0.00246,0.0,0.24593]
[1778005374900,51.24,81480.2,151.2,-0.00248,0.0,0.24761]
[1778005379937,51.24,81478.72,151.2,-0.00249,0.0,0.24823]
[1778005384970,51.24,81480.95,151.2,-0.00248,0.0,0.2473]
[1778005388998,51.24,81468.63,151.2,-0.00254,0.0,0.25251]
[1778005394034,51.24,81457.7,151.2,-0.00259,0.0,0.25721]
[1778005395702,51.24,81457.7,151.2,-0.00259,0.0,0.25721]
[1778005396049,51.24,81446.75,151.2,-0.00264,0.0,0.262]
[1778005399692,51.24,81444.41,151.2,-0.00265,0.0,0.26303]
[1778005402712,51.24,81444.85,151.2,-0.00265,0.0,0.26284]
[1778005408133,51.24,81445.81,151.2,-0.00265,0.0,0.26241]
[1778005412161,51.24,81452.22,151.2,-0.0026,0.0,0.25821]
[1778005417195,51.24,81459.52,151.2,-0.00257,0.0,0.25505]
[1778005422231,51.24,81463.43,151.2,-0.00255,0.0,0.25337]
[1778005427266,51.24,81463.6,151.2,-0.00255,0.0,0.2533]
[1778005434315,51.24,81462.33,151.2,-0.00255,0.0,0.25384]
[1778005439099,51.24,81462.54,151.2,-0.00255,0.0,0.25375]
[1778005439158,51.24,81462.54,151.2,-0.00255,0.0,0.25375]
[1778005439198,51.24,81462.54,151.2,-0.00255,0.0,0.25375]
[1778005439663,51.24,81462.54,151.2,-0.00255,0.0,0.25375]
[1778005439677,51.24,81441.45,151.2,-0.00265,0.0,0.26294]
[1778005442808,51.24,81435.71,151.2,-0.00268,1e-05,0.26549]
[1778005445834,51.24,81436.35,151.2,-0.00268,1e-05,0.26521]
[1778005450428,51.24,81450.25,151.2,-0.00261,0.0,0.25907]
[1778005455463,51.24,81456.08,151.2,-0.00258,0.0,0.25653]
[1778005456472,51.24,81456.08,151.2,-0.00258,0.0,0.25653]
[1778005461505,51.24,81454.39,151.2,-0.00259,0.0,0.25727]
[1778005466539,51.24,81447.76,151.2,-0.00262,0.0,0.26016]
[1778005471574,51.24,81445.36,151.2,-0.00262,0.0,0.25982]
[1778005477617,51.24,81445.29,151.2,-0.00262,0.0,0.25985]
[1778005482652,51.24,81436.74,151.2,-0.00266,1e-05,0.26362]
[1778005487687,51.24,81435.06,151.2,-0.00267,1e-05,0.26437]
[1778005493729,51.24,81435.33,151.2,-0.00267,1e-05,0.26425]
[1778005498764,51.24,81433.34,151.2,-0.00268,1e-05,0.26513]
[1778005503800,51.24,81437.79,151.2,-0.00266,0.0,0.26316]
[1778005508835,51.24,81437.94,151.2,-0.00266,0.0,0.26309]
[1778005513870,51.24,81440.0,151.2,-0.00265,0.0,0.26218]
[1778005518905,51.24,81443.77,151.2,-0.00263,0.0,0.26052]
[1778005523940,51.24,81443.97,151.2,-0.00263,0.0,0.26043]
[1778005528975,51.24,81443.68,151.2,-0.00263,0.0,0.26056]
[1778005534010,51.24,81444.79,151.2,-0.00261,0.0,0.25868]
[1778005539046,51.24,81451.77,151.2,-0.00258,0.0,0.25565]
[1778005542067,51.24,81443.29,151.2,-0.00262,0.0,0.25933]
[1778005548108,51.24,81443.6,151.2,-0.00262,0.0,0.2592]
[1778005552432,51.24,81441.95,151.2,-0.00262,0.0,0.25992]
[1778005553635,51.24,81443.02,151.2,-0.00262,0.0,0.25945]
[1778005559186,51.24,81443.48,151.2,-0.00262,0.0,0.25925]
[1778005562207,51.24,81435.65,151.2,-0.00266,0.0,0.2627]
[1778005565228,51.24,81426.65,151.2,-0.0027,1e-05,0.26671]
[1778005570263,51.24,81427.4,151.2,-0.0027,1e-05,0.26637]
[1778005575298,51.24,81429.37,151.2,-0.00269,1e-05,0.26549]
[1778005580333,51.24,81430.71,151.2,-0.00268,1e-05,0.26489]
[1778005584364,51.24,81450.26,151.2,-0.00258,0.0,0.2563]
[1778005586377,51.24,81458.38,151.2,-0.00254,0.0,0.2528]
[1778005591416,51.24,81458.65,151.2,-0.00253,0.0,0.25132]
[1778005596451,51.24,81461.62,151.2,-0.00252,0.0,0.25006]
[1778005601486,51.24,81457.31,151.2,-0.00254,0.0,0.2519]
[1778005606521,51.24,81461.59,151.2,-0.00252,0.0,0.25007]
[1778005611556,51.24,81460.64,151.2,-0.00252,0.0,0.25048]
[1778005616591,51.24,81460.14,151.2,-0.00252,0.0,0.25069]
[1778005621626,51.24,81462.28,151.2,-0.00251,0.0,0.24978]
[1778005625654,51.24,81454.56,151.2,-0.00255,0.0,0.25307]
[1778005630689,51.24,81460.48,151.2,-0.00252,0.0,0.25055]
[1778005635723,51.24,81460.88,151.2,-0.00252,0.0,0.25038]
[1778005640758,51.24,81459.81,151.2,-0.00252,0.0,0.25083]
[1778005645793,51.24,81462.34,151.2,-0.00251,0.0,0.24976]
[1778005650829,51.24,81455.93,151.2,-0.00254,0.0,0.25249]
[1778005655865,51.24,81452.85,151.2,-0.00254,0.0,0.25244]
[1778005660900,51.24,81452.56,151.2,-0.00255,0.0,0.25256]
[1778005666942,51.24,81452.38,151.2,-0.00255,0.0,0.25264]
[1778005671977,51.24,81452.87,151.2,-0.00254,0.0,0.25243]
[1778005677341,51.24,81455.15,151.2,-0.00253,0.0,0.25145]
[1778005677943,51.24,81455.15,151.2,-0.00253,0.0,0.25145]
[1778005677953,51.24,81455.15,151.2,-0.00253,0.0,0.25145]
[1778005683054,51.24,81444.73,151.2,-0.00258,0.0,0.25593]
[1778005688089,51.24,81443.28,151.2,-0.00259,0.0,0.25656]
[1778005691121,51.24,81428.07,151.2,-0.00267,1e-05,0.26324]
[1778005696156,51.24,81429.25,151.2,-0.00266,1e-05,0.26272]
[1778005701190,51.24,81430.67,151.2,-0.00265,0.0,0.26209]
[1778005706225,51.24,81430.52,151.2,-0.00265,0.0,0.26215]
[1778005713275,51.24,81433.22,151.2,-0.00263,0.0,0.25956]
[1778005718310,51.24,81450.51,151.2,-0.00254,0.0,0.25207]
[1778005723345,51.24,81452.64,151.2,-0.00253,0.0,0.25116]
[1778005728228,51.24,81455.98,151.2,-0.00252,0.0,0.24974]
[1778005728255,51.24,81458.33,151.2,-0.0025,0.0,0.24875]
[1778005728702,51.24,81458.33,151.2,-0.0025,0.0,0.24875]
[1778005728720,51.24,81458.33,151.2,-0.0025,0.0,0.24875]
[1778005728727,51.24,81458.33,151.2,-0.0025,0.0,0.24875]
[1778005728828,51.24,81464.23,151.2,-0.00248,0.0,0.24626]
[1778005729958,51.24,81464.23,151.2,-0.00248,0.0,0.24626]
[1778005730059,51.24,81468.5,151.2,-0.00246,0.0,0.24448]
[1778005730598,51.24,81468.5,151.2,-0.00246,0.0,0.24448]
[1778005730604,51.24,81468.5,151.2,-0.00246,0.0,0.24448]
[1778005730935,51.24,81468.5,151.2,-0.00246,0.0,0.24448]
[1778005731046,51.24,81469.75,151.2,-0.00245,0.0,0.24396]
[1778005732054,51.24,81469.75,151.2,-0.00245,0.0,0.24396]
[1778005732156,51.24,81470.85,151.2,-0.00245,0.0,0.2435]
[1778005733953,51.24,81470.24,151.2,-0.00245,0.0,0.24376]
[1778005733962,51.24,81470.24,151.2,-0.00245,0.0,0.24376]
[1778005733973,51.24,81470.24,151.2,-0.00245,0.0,0.24376]
[1778005734050,51.24,81472.01,151.2,-0.00244,0.0,0.24302]
[1778005734349,51.24,81472.01,151.2,-0.00244,0.0,0.24302]
[1778005734425,51.24,81472.98,151.2,-0.00244,0.0,0.24262]
[1778005736221,51.24,81472.98,151.2,-0.00244,0.0,0.24262]
[1778005736239,51.24,81472.98,151.2,-0.00244,0.0,0.24262]
[1778005736302,51.24,81473.39,151.2,-0.00243,0.0,0.24245]
[1778005741474,51.24,81473.13,151.2,-0.00244,0.0,0.24256]
[1778005746508,51.24,81471.5,151.2,-0.00244,0.0,0.24323]
[1778005751544,51.24,81468.03,151.2,-0.00246,0.0,0.24468]
[1778005755572,51.24,81476.58,151.2,-0.00242,0.0,0.24114]
[1778005760606,51.24,81474.33,151.2,-0.00243,0.0,0.24206]
[1778005765642,51.24,81474.0,151.2,-0.00243,0.0,0.2422]
[1778005770677,51.24,81472.71,151.2,-0.00244,0.0,0.24273]
[1778005775711,51.24,81469.77,151.2,-0.00244,0.0,0.24262]
[1778005780747,51.24,81473.0,151.2,-0.00242,0.0,0.24129]
[1778005785782,51.24,81469.83,151.2,-0.00244,0.0,0.2426]
[1778005790817,51.24,81468.97,151.2,-0.00244,0.0,0.24295]
[1778005795852,51.24,81469.24,151.2,-0.00244,0.0,0.24284]
[1778005800889,51.24,81456.49,151.2,-0.0025,0.0,0.24817]
[1778005805923,51.24,81452.22,151.2,-0.00252,0.0,0.24998]
[1778005807937,51.24,81444.46,151.2,-0.00256,0.0,0.2533]
[1778005810616,51.24,81441.71,151.2,-0.00257,0.0,0.25448]
[1778005811294,51.24,81441.71,151.2,-0.00257,0.0,0.25448]
[1778005811300,51.24,81441.71,151.2,-0.00257,0.0,0.25448]
[1778005811316,51.24,81441.71,151.2,-0.00257,0.0,0.25448]
[1778005811895,51.24,81442.8,151.2,-0.00257,0.0,0.25401]
[1778005811965,51.24,81442.75,151.2,-0.00257,0.0,0.25403]
[1778005814543,51.24,81441.9,151.2,-0.00257,0.0,0.2544]
[1778005814550,51.24,81441.9,151.2,-0.00257,0.0,0.2544]
[1778005814560,51.24,81441.9,151.2,-0.00257,0.0,0.2544]
[1778005815209,51.24,81441.9,151.2,-0.00257,0.0,0.2544]
[1778005818205,51.24,81442.69,151.2,-0.00257,0.0,0.25406]
[1778005818213,51.24,81442.69,151.2,-0.00257,0.0,0.25406]
[1778005818226,51.24,81442.69,151.2,-0.00257,0.0,0.25406]
[1778005818317,51.24,81442.69,151.2,-0.00257,0.0,0.25406]
[1778005819015,51.24,81433.03,151.2,-0.00261,0.0,0.25825]
[1778005821370,51.24,81427.43,151.2,-0.00264,0.0,0.26071]
[1778005821379,51.24,81427.43,151.2,-0.00264,0.0,0.26071]
[1778005822035,51.24,81436.99,151.2,-0.00259,0.0,0.25652]
[1778005824968,51.24,81434.73,151.2,-0.00261,0.0,0.25751]
[1778005825057,51.24,81433.08,151.2,-0.00261,0.0,0.25823]
[1778005825593,51.24,81433.08,151.2,-0.00261,0.0,0.25823]
[1778005825602,51.24,81433.08,151.2,-0.00261,0.0,0.25823]
[1778005825607,51.24,81433.08,151.2,-0.00261,0.0,0.25823]
[1778005826313,51.24,81433.08,151.2,-0.00261,0.0,0.25823]
[1778005826064,51.24,81432.86,151.2,-0.00261,0.0,0.25832]
[1778005827071,51.24,81432.54,151.2,-0.00262,0.0,0.25846]
[1778005828362,51.24,81432.54,151.2,-0.00262,0.0,0.25846]
[1778005828367,51.24,81432.54,151.2,-0.00262,0.0,0.25846]
[1778005828373,51.24,81432.54,151.2,-0.00262,0.0,0.25846]
[1778005829086,51.24,81432.83,151.2,-0.00261,0.0,0.25834]
[1778005831201,51.24,81432.81,151.2,-0.00261,0.0,0.25835]
[1778005831216,51.24,81432.79,151.2,-0.0026,0.0,0.25696]
[1778005831744,51.24,81432.79,151.2,-0.0026,0.0,0.25696]
[1778005831750,51.24,81432.79,151.2,-0.0026,0.0,0.25696]
[1778005831761,51.24,81432.79,151.2,-0.0026,0.0,0.25696]
[1778005832106,51.24,81432.53,151.2,-0.0026,0.0,0.25708]
[1778005838147,51.24,81437.15,151.2,-0.00258,0.0,0.25507]
[1778005841238,51.24,81439.06,151.2,-0.00257,0.0,0.25424]
[1778005841295,51.24,81439.04,151.2,-0.00257,0.0,0.25425]
[1778005843177,51.24,81439.25,151.2,-0.00257,0.0,0.25416]
[1778005843184,51.24,81439.25,151.2,-0.00257,0.0,0.25416]
[1778005843193,51.24,81439.25,151.2,-0.00257,0.0,0.25416]
[1778005843254,51.24,81438.82,151.2,-0.00257,0.0,0.25435]
[1778005843697,51.24,81438.82,151.2,-0.00257,0.0,0.25435]
[1778005846204,51.24,81441.12,151.2,-0.00256,0.0,0.25336]
[1778005846622,51.24,81441.12,151.2,-0.00256,0.0,0.25336]
[1778005846637,51.24,81441.12,151.2,-0.00256,0.0,0.25336]
[1778005850232,51.24,81439.72,151.2,-0.00257,0.0,0.25396]
[1778005855267,51.24,81439.23,151.2,-0.00257,0.0,0.25417]
[1778005860302,51.24,81437.5,151.2,-0.00258,0.0,0.25492]
[1778005865337,51.24,81441.99,151.2,-0.00256,0.0,0.25298]
[1778005867718,51.24,81443.66,151.2,-0.00255,0.0,0.25227]
[1778005868327,51.24,81443.66,151.2,-0.00255,0.0,0.25227]
[1778005868338,51.24,81443.66,151.2,-0.00255,0.0,0.25227]
[1778005868667,51.24,81443.73,151.2,-0.00255,0.0,0.25224]
[1778005869100,51.24,81443.73,151.2,-0.00255,0.0,0.25224]
[1778005869365,51.24,81442.35,151.2,-0.00255,0.0,0.25283]
[1778005874587,51.24,81442.01,151.2,-0.00256,0.0,0.25297]
[1778005874601,51.24,81442.01,151.2,-0.00256,0.0,0.25297]
[1778005874622,51.24,81442.01,151.2,-0.00256,0.0,0.25297]
[1778005875238,51.24,81442.01,151.2,-0.00256,0.0,0.25297]
[1778005880442,51.24,81436.5,151.2,-0.00258,0.0,0.25535]
[1778005884962,51.24,81438.77,151.2,-0.00257,0.0,0.25437]
[1778005884969,51.24,81438.77,151.2,-0.00257,0.0,0.25437]
[1778005884979,51.24,81438.77,151.2,-0.00257,0.0,0.25437]
[1778005885063,51.24,81438.83,151.2,-0.00257,0.0,0.25434]
[1778005885599,51.24,81438.83,151.2,-0.00257,0.0,0.25434]
[1778005886484,51.24,81438.71,151.2,-0.00257,0.0,0.2544]
[1778005889443,51.24,81435.61,151.2,-0.00259,0.0,0.25574]
[1778005889464,51.24,81435.61,151.2,-0.00259,0.0,0.25574]
[1778005890107,51.24,81439.14,151.2,-0.00257,0.0,0.25421]
[1778005892044,51.24,81440.93,151.2,-0.00256,0.0,0.25344]
[1778005892050,51.24,81440.93,151.2,-0.00256,0.0,0.25344]
[1778005892060,51.24,81440.93,151.2,-0.00256,0.0,0.25344]
[1778005892146,51.24,81440.48,151.2,-0.00255,0.0,0.25226]
[1778005892769,51.24,81440.48,151.2,-0.00255,0.0,0.25226]
[1778005893301,51.24,81440.48,151.2,-0.00255,0.0,0.25226]
[1778005893314,51.24,81440.48,151.2,-0.00255,0.0,0.25226]
[1778005893323,51.24,81440.48,151.2,-0.00255,0.0,0.25226]
[1778005893876,51.24,81440.78,151.2,-0.00255,0.0,0.25213]
[1778005893977,51.24,81440.74,151.2,-0.00255,0.0,0.25215]
[1778005897261,51.24,81440.74,151.2,-0.00255,0.0,0.25215]
[1778005897267,51.24,81440.74,151.2,-0.00255,0.0,0.25215]
[1778005897277,51.24,81440.74,151.2,-0.00255,0.0,0.25215]
[1778005897336,51.24,81440.74,151.2,-0.00255,0.0,0.25215]
[1778005898123,51.24,81440.74,151.2,-0.00255,0.0,0.25215]
[1778005898180,51.24,81440.8,151.2,-0.00255,0.0,0.25212]
[1778005901334,51.24,81444.26,151.2,-0.00253,0.0,0.25064]
[1778005901341,51.24,81444.26,151.2,-0.00253,0.0,0.25064]
[1778005901351,51.24,81444.26,151.2,-0.00253,0.0,0.25064]
[1778005901428,51.24,81446.65,151.2,-0.00252,0.0,0.24963]
[1778005903348,51.24,81447.97,151.2,-0.00251,0.0,0.24907]
[1778005903416,51.24,81448.02,151.2,-0.00251,0.0,0.24904]
[1778005904104,51.24,81448.02,151.2,-0.00251,0.0,0.24904]
[1778005904115,51.24,81448.02,151.2,-0.00251,0.0,0.24904]
[1778005904436,51.24,81448.02,151.2,-0.00251,0.0,0.24904]
[1778005904205,51.24,81448.0,151.2,-0.00251,0.0,0.24905]
[1778005909645,51.24,81448.71,151.2,-0.00251,0.0,0.24875]
[1778005915055,51.24,81448.74,151.2,-0.00251,0.0,0.24874]
[1778005915156,51.24,81448.74,151.2,-0.00251,0.0,0.24874]
[1778005916981,51.24,81448.74,151.2,-0.00251,0.0,0.24874]
[1778005916987,51.24,81448.74,151.2,-0.00251,0.0,0.24874]
[1778005916993,51.24,81448.74,151.2,-0.00251,0.0,0.24874]
[1778005917027,51.24,81448.78,151.2,-0.00251,0.0,0.24872]
[1778005922736,51.24,81448.7,151.2,-0.00251,0.0,0.24876]
[1778005926763,51.24,81458.64,151.2,-0.00246,0.0,0.24458]
[1778005930099,51.24,81459.84,151.2,-0.00246,0.0,0.24408]
[1778005930197,51.24,81458.18,151.2,-0.00247,0.0,0.24477]
[1778005930668,51.24,81458.18,151.2,-0.00247,0.0,0.24477]
[1778005930678,51.24,81458.18,151.2,-0.00247,0.0,0.24477]
[1778005930685,51.24,81458.18,151.2,-0.00247,0.0,0.24477]
[1778005930792,51.24,81458.78,151.2,-0.00246,0.0,0.24452]
[1778005933813,51.24,81467.15,151.2,-0.00242,0.0,0.24105]
[1778005935827,51.24,81475.46,151.2,-0.00239,0.0,0.23765]
[1778005936883,51.24,81475.46,151.2,-0.00239,0.0,0.23765]
[1778005936984,51.24,81474.84,151.2,-0.00239,0.0,0.2379]
[1778005938151,51.24,81474.84,151.2,-0.00239,0.0,0.2379]
[1778005938158,51.24,81474.84,151.2,-0.00239,0.0,0.2379]
[1778005938167,51.24,81474.84,151.2,-0.00239,0.0,0.2379]
[1778005938177,51.24,81475.08,151.2,-0.00239,0.0,0.2378]
[1778005943883,51.24,81473.44,151.2,-0.00239,0.0,0.23847]
[1778005946479,51.24,81470.6,151.2,-0.00241,0.0,0.23963]
[1778005946506,51.24,81470.54,151.2,-0.00241,0.0,0.23966]
[1778005947107,51.24,81470.54,151.2,-0.00241,0.0,0.23966]
[1778005947113,51.24,81470.54,151.2,-0.00241,0.0,0.23966]
[1778005947131,51.24,81470.54,151.2,-0.00241,0.0,0.23966]
[1778005947208,51.24,81466.78,151.2,-0.00243,0.0,0.2412]
[1778005952946,51.24,81465.06,151.2,-0.00242,0.0,0.24059]
[1778005957981,51.24,81464.32,151.2,-0.00242,0.0,0.24089]
[1778005963016,51.24,81461.67,151.2,-0.00244,0.0,0.24199]
[1778005968058,51.24,81462.07,151.2,-0.00243,0.0,0.24182]
[1778005972010,51.24,81462.18,151.2,-0.00243,0.0,0.24177]
[1778005975107,51.24,81446.14,151.2,-0.00251,0.0,0.24848]
[1778005977120,51.24,81457.48,151.2,-0.00246,0.0,0.24372]
[1778005978995,51.24,81460.45,151.2,-0.00244,0.0,0.24249]
[1778005979135,51.24,81459.96,151.2,-0.00244,0.0,0.24269]
[1778005983563,51.24,81460.37,151.2,-0.00244,0.0,0.24252]
[1778005983573,51.24,81459.63,151.2,-0.00245,0.0,0.24283]
[1778005984170,51.24,81460.11,151.2,-0.00244,0.0,0.24263]
[1778005989207,51.24,81462.38,151.2,-0.00243,0.0,0.24169]
[1778005994242,51.24,81462.44,151.2,-0.00243,0.0,0.24167]
[1778005999277,51.24,81462.49,151.2,-0.00243,0.0,0.24165]
[1778006005319,51.24,81459.34,151.2,-0.00245,0.0,0.24295]
[1778006010354,51.24,81459.41,151.2,-0.00245,0.0,0.24292]
[1778006015389,51.24,81452.94,151.2,-0.00246,0.0,0.24428]
[1778006020458,51.24,81452.75,151.2,-0.00246,0.0,0.24436]
[1778006020560,51.24,81452.75,151.2,-0.00246,0.0,0.24436]
[1778006022160,51.24,81452.75,151.2,-0.00246,0.0,0.24436]
[1778006022169,51.24,81452.75,151.2,-0.00246,0.0,0.24436]
[1778006022175,51.24,81452.75,151.2,-0.00246,0.0,0.24436]
[1778006022262,51.24,81452.75,151.2,-0.00246,0.0,0.24436]
[1778006023630,51.24,81452.67,151.2,-0.00246,0.0,0.24439]
[1778006024179,51.24,81452.67,151.2,-0.00246,0.0,0.24439]
[1778006024190,51.24,81452.67,151.2,-0.00246,0.0,0.24439]
[1778006024522,51.24,81452.67,151.2,-0.00246,0.0,0.24439]
[1778006027473,51.24,81444.96,151.2,-0.0025,0.0,0.24763]
[1778006028504,51.24,81444.96,151.2,-0.0025,0.0,0.24763]
[1778006028583,51.24,81444.24,151.2,-0.0025,0.0,0.24793]
[1778006031308,51.24,81443.7,151.2,-0.00251,0.0,0.24816]
[1778006031315,51.24,81443.7,151.2,-0.00251,0.0,0.24816]
[1778006031325,51.24,81443.7,151.2,-0.00251,0.0,0.24816]
[1778006031501,51.24,81443.63,151.2,-0.00251,0.0,0.24819]
[1778006032011,51.24,81443.63,151.2,-0.00251,0.0,0.24819]
[1778006033514,51.24,81443.67,151.2,-0.00251,0.0,0.24817]
[1778006037811,51.24,81443.63,151.2,-0.00251,0.0,0.24819]
[1778006037860,51.24,81443.63,151.2,-0.00251,0.0,0.24819]
[1778006038587,51.24,81443.63,151.2,-0.00251,0.0,0.24819]
[1778006038609,51.24,81436.56,151.2,-0.00254,0.0,0.2512]
[1778006040751,51.24,81440.79,151.2,-0.00252,0.0,0.24939]
[1778006041373,51.24,81440.79,151.2,-0.00252,0.0,0.24939]
[1778006041379,51.24,81440.79,151.2,-0.00252,0.0,0.24939]
[1778006041388,51.24,81440.79,151.2,-0.00252,0.0,0.24939]
[1778006041428,51.24,81440.79,151.2,-0.00252,0.0,0.24939]
[1778006041571,51.24,81444.42,151.2,-0.0025,0.0,0.24785]
[1778006042074,51.24,81444.42,151.2,-0.0025,0.0,0.24785]
[1778006042083,51.24,81444.42,151.2,-0.0025,0.0,0.24785]
[1778006042577,51.24,81444.94,151.2,-0.0025,0.0,0.24763]
[1778006042693,51.24,81444.94,151.2,-0.0025,0.0,0.24763]
[1778006043585,51.24,81444.86,151.2,-0.0025,0.0,0.24767]
[1778006046156,51.24,81445.03,151.2,-0.0025,0.0,0.2476]
[1778006046167,51.24,81445.03,151.2,-0.0025,0.0,0.2476]
[1778006046478,51.24,81445.03,151.2,-0.0025,0.0,0.2476]
[1778006047268,51.24,81450.07,151.2,-0.00248,0.0,0.24548]
[1778006047277,51.24,81450.07,151.2,-0.00248,0.0,0.24548]
[1778006047613,51.24,81452.16,151.2,-0.00247,0.0,0.2446]
[1778006048060,51.24,81452.16,151.2,-0.00247,0.0,0.2446]
[1778006048620,51.24,81452.82,151.2,-0.00246,0.0,0.24433]
[1778006052765,51.24,81459.2,151.2,-0.00243,0.0,0.24168]
[1778006052771,51.24,81459.2,151.2,-0.00243,0.0,0.24168]
[1778006052841,51.24,81460.49,151.2,-0.00243,0.0,0.24114]
[1778006053845,51.24,81460.49,151.2,-0.00243,0.0,0.24114]
[1778006054403,51.24,81460.49,151.2,-0.00243,0.0,0.24114]
[1778006054415,51.24,81460.49,151.2,-0.00243,0.0,0.24114]
[1778006054425,51.24,81460.49,151.2,-0.00243,0.0,0.24114]
[1778006057277,51.24,81454.11,151.2,-0.00246,0.0,0.24379]
[1778006057378,51.24,81451.91,151.2,-0.00247,0.0,0.24471]
[1778006059460,51.24,81451.97,151.2,-0.00247,0.0,0.24468]
[1778006059467,51.24,81451.97,151.2,-0.00247,0.0,0.24468]
[1778006059475,51.24,81451.97,151.2,-0.00247,0.0,0.24468]
[1778006059537,51.24,81451.96,151.2,-0.00247,0.0,0.24469]
[1778006060899,51.24,81452.25,151.2,-0.00247,0.0,0.24456]
[1778006061000,51.24,81452.28,151.2,-0.00247,0.0,0.24455]
[1778006067257,51.24,81452.32,151.2,-0.00247,0.0,0.24454]
[1778006067262,51.24,81452.32,151.2,-0.00247,0.0,0.24454]
[1778006067270,51.24,81452.32,151.2,-0.00247,0.0,0.24454]
[1778006067754,51.24,81452.13,151.2,-0.00247,0.0,0.24461]
[1778006068115,51.24,81452.13,151.2,-0.00247,0.0,0.24461]
[1778006068216,51.24,81452.13,151.2,-0.00247,0.0,0.24461]
[1778006070294,51.24,81452.2,151.2,-0.00247,0.0,0.24459]
[1778006070299,51.24,81452.2,151.2,-0.00247,0.0,0.24459]
[1778006070309,51.24,81452.2,151.2,-0.00247,0.0,0.24459]
[1778006070395,51.24,81452.2,151.2,-0.00247,0.0,0.24459]
[1778006070867,51.24,81452.2,151.2,-0.00247,0.0,0.24459]
[1778006071320,51.24,81452.2,151.2,-0.00247,0.0,0.24459]
[1778006071330,51.24,81452.2,151.2,-0.00247,0.0,0.24459]
[1778006071342,51.24,81452.2,151.2,-0.00247,0.0,0.24459]
[1778006072113,51.24,81452.2,151.2,-0.00245,0.0,0.24325]
[1778006072215,51.24,81452.23,151.2,-0.00245,0.0,0.24323]
[1778006077826,51.24,81452.48,151.2,-0.00245,0.0,0.24313]
[1778006083010,51.24,81452.48,151.2,-0.00245,0.0,0.24313]
[1778006083037,51.24,81452.48,151.2,-0.00245,0.0,0.24313]
[1778006083046,51.24,81452.48,151.2,-0.00245,0.0,0.24313]
[1778006083138,51.24,81450.06,151.2,-0.00246,0.0,0.24414]
[1778006085216,51.24,81449.69,151.2,-0.00247,0.0,0.24429]
[1778006085317,51.24,81449.6,151.2,-0.00247,0.0,0.24433]
[1778006088237,51.24,81448.33,151.2,-0.00247,0.0,0.24486]
[1778006088244,51.24,81448.33,151.2,-0.00247,0.0,0.24486]
[1778006088254,51.24,81448.33,151.2,-0.00247,0.0,0.24486]
[1778006088275,51.24,81448.19,151.2,-0.00247,0.0,0.24492]
[1778006088906,51.24,81464.85,151.2,-0.0024,0.0,0.23803]
[1778006091099,51.24,81472.05,151.2,-0.00236,0.0,0.23511]
[1778006091176,51.24,81471.75,151.2,-0.00236,0.0,0.23523]
[1778006092530,51.24,81471.75,151.2,-0.00236,0.0,0.23523]
[1778006092538,51.24,81471.75,151.2,-0.00236,0.0,0.23523]
[1778006092553,51.24,81471.75,151.2,-0.00236,0.0,0.23523]
[1778006092632,51.24,81473.3,151.2,-0.00236,0.0,0.23461]
[1778006093356,51.24,81473.3,151.2,-0.00236,0.0,0.23461]
[1778006093619,51.24,81473.3,151.2,-0.00236,0.0,0.23461]
[1778006093626,51.24,81473.3,151.2,-0.00236,0.0,0.23461]
[1778006093954,51.24,81478.54,151.2,-0.00233,0.0,0.2325]
[1778006096231,51.24,81480.93,151.2,-0.00232,0.0,0.23155]
[1778006096310,51.24,81480.81,151.2,-0.00232,0.0,0.2316]
[1778006098779,51.24,81480.18,151.2,-0.00233,0.0,0.23185]
[1778006098785,51.24,81480.18,151.2,-0.00233,0.0,0.23185]
[1778006098792,51.24,81480.18,151.2,-0.00233,0.0,0.23185]
[1778006099348,51.24,81484.26,151.2,-0.00231,0.0,0.23023]
[1778006101998,51.24,81500.45,151.2,-0.00224,0.0,0.22389]
[1778006107034,51.24,81500.5,151.2,-0.00224,0.0,0.22387]
[1778006109830,51.24,81500.85,151.2,-0.00224,0.0,0.22374]
[1778006109842,51.24,81500.85,151.2,-0.00224,0.0,0.22374]
[1778006110442,51.24,81500.85,151.2,-0.00224,0.0,0.22374]
[1778006112727,51.24,81498.17,151.2,-0.00225,0.0,0.22477]
[1778006112733,51.24,81498.17,151.2,-0.00225,0.0,0.22477]
[1778006112744,51.24,81498.17,151.2,-0.00225,0.0,0.22477]
[1778006112763,51.24,81497.13,151.2,-0.00225,0.0,0.22518]
[1778006113337,51.24,81497.13,151.2,-0.00225,0.0,0.22518]
[1778006113438,51.24,81497.73,151.2,-0.00225,0.0,0.22494]
[1778006114134,51.24,81497.73,151.2,-0.00225,0.0,0.22494]
[1778006114143,51.24,81497.73,151.2,-0.00225,0.0,0.22494]
[1778006114155,51.24,81497.73,151.2,-0.00225,0.0,0.22494]
[1778006114186,51.24,81498.04,151.2,-0.00225,0.0,0.22482]
[1778006114891,51.24,81498.04,151.2,-0.00225,0.0,0.22482]
[1778006115090,51.24,81497.96,151.2,-0.00225,0.0,0.22485]
[1778006116986,51.24,81497.96,151.2,-0.00225,0.0,0.22485]
[1778006116992,51.24,81497.96,151.2,-0.00225,0.0,0.22485]
[1778006117536,51.24,81497.96,151.2,-0.00225,0.0,0.22485]
[1778006119597,51.24,81499.51,151.2,-0.00224,0.0,0.22425]
[1778006119610,51.24,81499.51,151.2,-0.00224,0.0,0.22425]
[1778006119697,51.24,81499.47,151.2,-0.00224,0.0,0.22427]
[1778006121075,51.24,81499.09,151.2,-0.00224,0.0,0.22442]
[1778006121132,51.24,81498.63,151.2,-0.00225,0.0,0.22459]
[1778006126167,51.24,81496.57,151.2,-0.00225,0.0,0.22539]
[1778006127511,51.24,81496.57,151.2,-0.00225,0.0,0.22539]
[1778006127516,51.24,81496.57,151.2,-0.00225,0.0,0.22539]
[1778006127526,51.24,81496.57,151.2,-0.00225,0.0,0.22539]
[1778006127612,51.24,81496.63,151.2,-0.00225,0.0,0.22537]
[1778006129293,51.24,81496.6,151.2,-0.00225,0.0,0.22538]
[1778006129308,51.24,81496.6,151.2,-0.00225,0.0,0.22538]
[1778006131990,51.24,81497.45,151.2,-0.00224,0.0,0.22379]
[1778006132001,51.24,81497.45,151.2,-0.00224,0.0,0.22379]
[1778006132007,51.24,81497.45,151.2,-0.00224,0.0,0.22379]
[1778006132705,51.24,81497.45,151.2,-0.00224,0.0,0.22379]
[1778006134199,51.24,81497.46,151.2,-0.00224,0.0,0.22379]
[1778006134206,51.24,81497.46,151.2,-0.00224,0.0,0.22379]
[1778006134228,51.24,81497.46,151.2,-0.00224,0.0,0.22379]
[1778006134303,51.24,81497.46,151.2,-0.00224,0.0,0.22379]
[1778006135911,51.24,81507.73,151.2,-0.00219,0.0,0.21985]
[1778006135917,51.24,81507.73,151.2,-0.00219,0.0,0.21985]
[1778006136672,51.24,81507.73,151.2,-0.00219,0.0,0.21985]
[1778006137285,51.24,81511.47,151.2,-0.00218,0.0,0.21843]
[1778006137293,51.24,81511.47,151.2,-0.00218,0.0,0.21843]
[1778006137303,51.24,81511.47,151.2,-0.00218,0.0,0.21843]
[1778006137404,51.24,81510.57,151.2,-0.00218,0.0,0.21877]
[1778006138104,51.24,81510.57,151.2,-0.00218,0.0,0.21877]
[1778006138252,51.24,81510.71,151.2,-0.00218,0.0,0.21872]
[1778006140162,51.24,81510.65,151.2,-0.00218,0.0,0.21874]
[1778006140167,51.24,81510.65,151.2,-0.00218,0.0,0.21874]
[1778006140179,51.24,81510.65,151.2,-0.00218,0.0,0.21874]
[1778006140280,51.24,81511.02,151.2,-0.00218,0.0,0.2186]
[1778006141158,51.24,81511.02,151.2,-0.00218,0.0,0.2186]
[1778006141273,51.24,81511.76,151.2,-0.00218,0.0,0.21832]
[1778006143577,51.24,81514.05,151.2,-0.00217,0.0,0.21746]
[1778006143584,51.24,81514.05,151.2,-0.00217,0.0,0.21746]
[1778006143590,51.24,81514.05,151.2,-0.00217,0.0,0.21746]
[1778006143602,51.24,81514.05,151.2,-0.00217,0.0,0.21746]
[1778006146423,51.24,81517.51,151.2,-0.00215,0.0,0.21615]
[1778006146431,51.24,81517.51,151.2,-0.00215,0.0,0.21615]
[1778006146499,51.24,81517.21,151.2,-0.00215,0.0,0.21627]
[1778006147142,51.24,81517.21,151.2,-0.00215,0.0,0.21627]
[1778006147315,51.24,81516.91,151.2,-0.00216,0.0,0.21638]
[1778006147864,51.24,81516.91,151.2,-0.00216,0.0,0.21638]
[1778006147871,51.24,81516.91,151.2,-0.00216,0.0,0.21638]
[1778006147881,51.24,81516.91,151.2,-0.00216,0.0,0.21638]
[1778006148295,51.24,81516.91,151.2,-0.00216,0.0,0.21638]
[1778006150217,51.24,81519.48,151.2,-0.00215,0.0,0.21542]
[1778006150228,51.24,81519.48,151.2,-0.00215,0.0,0.21542]
[1778006150336,51.24,81519.87,151.2,-0.00214,0.0,0.21527]
[1778006150935,51.24,81519.87,151.2,-0.00214,0.0,0.21527]
[1778006151343,51.24,81519.35,151.2,-0.00215,0.0,0.21547]
[1778006154298,51.24,81517.36,151.2,-0.00215,0.0,0.21621]
[1778006154304,51.24,81517.36,151.2,-0.00215,0.0,0.21621]
[1778006154314,51.24,81517.36,151.2,-0.00215,0.0,0.21621]
[1778006154364,51.24,81517.23,151.2,-0.00215,0.0,0.21626]
[1778006155101,51.24,81517.23,151.2,-0.00215,0.0,0.21626]
[1778006155851,51.24,81517.23,151.2,-0.00215,0.0,0.21626]
[1778006155371,51.24,81517.05,151.2,-0.00216,0.0,0.21633]
[1778006155866,51.24,81517.05,151.2,-0.00216,0.0,0.21633]
[1778006156375,51.24,81517.05,151.2,-0.00216,0.0,0.21633]
[1778006161647,51.24,81514.42,151.2,-0.00217,0.0,0.21732]
[1778006161659,51.24,81514.42,151.2,-0.00217,0.0,0.21732]
[1778006161664,51.24,81512.16,151.2,-0.00218,0.0,0.21817]
[1778006162268,51.24,81512.16,151.2,-0.00218,0.0,0.21817]
[1778006162420,51.24,81512.53,151.2,-0.00217,0.0,0.21803]
[1778006167629,51.24,81512.91,151.2,-0.00217,0.0,0.21789]
[1778006167635,51.24,81512.91,151.2,-0.00217,0.0,0.21789]
[1778006167646,51.24,81512.91,151.2,-0.00217,0.0,0.21789]
[1778006167675,51.24,81512.91,151.2,-0.00217,0.0,0.21789]
[1778006168298,51.24,81512.91,151.2,-0.00217,0.0,0.21789]
[1778006168462,51.24,81511.79,151.2,-0.00218,0.0,0.21831]
[1778006171008,51.24,81511.71,151.2,-0.00218,0.0,0.21834]
[1778006171014,51.24,81511.71,151.2,-0.00218,0.0,0.21834]
[1778006171024,51.24,81511.71,151.2,-0.00218,0.0,0.21834]
[1778006171483,51.24,81504.37,151.2,-0.00221,0.0,0.22113]
[1778006171917,51.24,81504.37,151.2,-0.00221,0.0,0.22113]
[1778006172490,51.24,81502.24,151.2,-0.00222,0.0,0.22195]
[1778006174208,51.24,81501.7,151.2,-0.00222,0.0,0.22216]
[1778006174215,51.24,81501.7,151.2,-0.00222,0.0,0.22216]
[1778006174222,51.24,81501.7,151.2,-0.00222,0.0,0.22216]
[1778006174504,51.24,81501.55,151.2,-0.00222,0.0,0.22221]
[1778006175056,51.24,81501.55,151.2,-0.00222,0.0,0.22221]
[1778006175511,51.24,81501.4,151.2,-0.00222,0.0,0.22227]
[1778006180546,51.24,81500.39,151.2,-0.00223,0.0,0.22266]
[1778006182038,51.24,81500.12,151.2,-0.00223,0.0,0.22276]
[1778006182043,51.24,81500.12,151.2,-0.00223,0.0,0.22276]
[1778006182052,51.24,81500.12,151.2,-0.00223,0.0,0.22276]
[1778006182560,51.24,81500.26,151.2,-0.00223,0.0,0.22271]
[1778006183342,51.24,81500.26,151.2,-0.00223,0.0,0.22271]
[1778006183567,51.24,81500.5,151.2,-0.00223,0.0,0.22262]
[1778006185997,51.24,81500.56,151.2,-0.00222,0.0,0.22259]
[1778006186002,51.24,81500.56,151.2,-0.00222,0.0,0.22259]
[1778006186012,51.24,81500.56,151.2,-0.00222,0.0,0.22259]
[1778006186428,51.24,81500.56,151.2,-0.00222,0.0,0.22259]
[1778006190421,51.24,81500.19,151.2,-0.00223,0.0,0.22274]
[1778006190445,51.24,81500.19,151.2,-0.00223,0.0,0.22274]
[1778006190617,51.24,81498.9,151.2,-0.00223,0.0,0.22323]
[1778006191180,51.24,81498.9,151.2,-0.00223,0.0,0.22323]
[1778006191624,51.24,81498.93,151.2,-0.00222,0.0,0.22197]
[1778006193326,51.24,81500.73,151.2,-0.00221,0.0,0.22128]
[1778006193339,51.24,81500.73,151.2,-0.00221,0.0,0.22128]
[1778006193902,51.24,81501.9,151.2,-0.00221,0.0,0.22083]
[1778006194645,51.24,81502.26,151.2,-0.00221,0.0,0.2207]
[1778006197700,51.24,81502.5,151.2,-0.0022,0.0,0.2206]
[1778006197710,51.24,81502.5,151.2,-0.0022,0.0,0.2206]
[1778006197716,51.24,81502.5,151.2,-0.0022,0.0,0.2206]
[1778006197799,51.24,81501.5,151.2,-0.00221,0.0,0.22099]
[1778006203709,51.24,81501.85,151.2,-0.00221,0.0,0.22085]
[1778006208744,51.24,81501.64,151.2,-0.00221,0.0,0.22093]
[1778006213779,51.24,81507.65,151.2,-0.00218,0.0,0.21864]
[1778006218814,51.24,81504.77,151.2,-0.00219,0.0,0.21974]
[1778006223849,51.24,81502.77,151.2,-0.0022,0.0,0.2205]
[1778006228884,51.24,81501.43,151.2,-0.00221,0.0,0.22101]
[1778006233919,51.24,81499.34,151.2,-0.00222,0.0,0.22181]
[1778006238954,51.24,81496.23,151.2,-0.00223,0.0,0.22301]
[1778006243990,51.24,81496.36,151.2,-0.00223,0.0,0.22296]
[1778006249025,51.24,81497.13,151.2,-0.00223,0.0,0.22266]
[1778006250694,51.24,81497.13,151.2,-0.00223,0.0,0.22266]
[1778006250795,51.24,81497.31,151.2,-0.00223,0.0,0.22259]
[1778006253942,51.24,81497.24,151.2,-0.00221,0.0,0.22137]
[1778006253951,51.24,81497.24,151.2,-0.00221,0.0,0.22137]
[1778006253957,51.24,81497.24,151.2,-0.00221,0.0,0.22137]
[1778006254090,51.24,81497.31,151.2,-0.00221,0.0,0.22135]
[1778006255747,51.24,81497.31,151.2,-0.00221,0.0,0.22135]
[1778006255848,51.24,81497.66,151.2,-0.00221,0.0,0.22121]
[1778006256579,51.24,81497.66,151.2,-0.00221,0.0,0.22121]
[1778006256584,51.24,81497.66,151.2,-0.00221,0.0,0.22121]
[1778006256594,51.24,81497.66,151.2,-0.00221,0.0,0.22121]
[1778006256680,51.24,81495.86,151.2,-0.00222,0.0,0.2219]
[1778006257225,51.24,81495.86,151.2,-0.00222,0.0,0.2219]
[1778006257593,51.24,81495.86,151.2,-0.00222,0.0,0.2219]
[1778006257601,51.24,81495.86,151.2,-0.00222,0.0,0.2219]
[1778006257611,51.24,81495.86,151.2,-0.00222,0.0,0.2219]
[1778006257681,51.24,81495.86,151.2,-0.00222,0.0,0.2219]
[1778006257779,51.24,81495.08,151.2,-0.00222,0.0,0.2222]
[1778006259060,51.24,81488.86,151.2,-0.00225,0.0,0.22461]
[1778006259081,51.24,81488.86,151.2,-0.00225,0.0,0.22461]
[1778006259125,51.24,81491.62,151.2,-0.00224,0.0,0.22354]
[1778006264160,51.24,81493.13,151.2,-0.00223,0.0,0.22295]
[1778006269195,51.24,81500.12,151.2,-0.0022,0.0,0.22027]
[1778006274232,51.24,81497.71,151.2,-0.00221,0.0,0.22119]
[1778006279266,51.24,81498.66,151.2,-0.00221,0.0,0.22083]
[1778006284302,51.24,81497.29,151.2,-0.00221,0.0,0.22135]
[1778006287248,51.24,81498.28,151.2,-0.00221,0.0,0.22097]
[1778006287323,51.24,81498.56,151.2,-0.00221,0.0,0.22087]
[1778006289949,51.24,81498.01,151.2,-0.00221,0.0,0.22108]
[1778006289954,51.24,81498.01,151.2,-0.00221,0.0,0.22108]
[1778006289965,51.24,81498.01,151.2,-0.00221,0.0,0.22108]
[1778006290449,51.24,81498.2,151.2,-0.00221,0.0,0.221]
[1778006291812,51.24,81498.07,151.2,-0.00221,0.0,0.22105]
[1778006291818,51.24,81498.07,151.2,-0.00221,0.0,0.22105]
[1778006291829,51.24,81498.07,151.2,-0.00221,0.0,0.22105]
[1778006291832,51.24,81498.11,151.2,-0.00221,0.0,0.22104]
[1778006293164,51.24,81496.93,151.2,-0.00222,0.0,0.22149]
[1778006293365,51.24,81497.62,151.2,-0.00221,0.0,0.22123]
[1778006295231,51.24,81498.61,151.2,-0.00221,0.0,0.22085]
[1778006295239,51.24,81498.61,151.2,-0.00221,0.0,0.22085]
[1778006295249,51.24,81498.61,151.2,-0.00221,0.0,0.22085]
[1778006296014,51.24,81498.61,151.2,-0.00221,0.0,0.22085]
[1778006295379,51.24,81498.56,151.2,-0.00221,0.0,0.22087]
[1778006296855,51.24,81498.56,151.2,-0.00221,0.0,0.22087]
[1778006296864,51.24,81498.56,151.2,-0.00221,0.0,0.22087]
[1778006296875,51.24,81498.56,151.2,-0.00221,0.0,0.22087]
[1778006297440,51.24,81498.29,151.2,-0.00221,0.0,0.22097]
[1778006297541,51.24,81497.52,151.2,-0.00221,0.0,0.22126]
[1778006298196,51.24,81497.52,151.2,-0.00221,0.0,0.22126]
[1778006298204,51.24,81497.52,151.2,-0.00221,0.0,0.22126]
[1778006298216,51.24,81497.52,151.2,-0.00221,0.0,0.22126]
[1778006298758,51.24,81497.52,151.2,-0.00221,0.0,0.22126]
[1778006303471,51.24,81493.73,151.2,-0.00223,0.0,0.22272]
[1778006303483,51.24,81493.73,151.2,-0.00223,0.0,0.22272]
[1778006303492,51.24,81493.73,151.2,-0.00223,0.0,0.22272]
[1778006303572,51.24,81493.44,151.2,-0.00223,0.0,0.22283]
[1778006304244,51.24,81493.44,151.2,-0.00223,0.0,0.22283]
[1778006304442,51.24,81494.78,151.2,-0.00222,0.0,0.22232]
[1778006307366,51.24,81495.44,151.2,-0.00222,0.0,0.22206]
[1778006307375,51.24,81495.44,151.2,-0.00222,0.0,0.22206]
[1778006307385,51.24,81495.44,151.2,-0.00222,0.0,0.22206]
[1778006307467,51.24,81495.44,151.2,-0.00222,0.0,0.22206]
[1778006308126,51.24,81495.44,151.2,-0.00222,0.0,0.22206]
[1778006308470,51.24,81495.48,151.2,-0.00222,0.0,0.22205]
[1778006309272,51.24,81495.48,151.2,-0.00222,0.0,0.22205]
[1778006309278,51.24,81495.48,151.2,-0.00222,0.0,0.22205]
[1778006309284,51.24,81495.48,151.2,-0.00222,0.0,0.22205]
[1778006310090,51.24,81495.48,151.2,-0.00222,0.0,0.22205]
[1778006310828,51.24,81495.48,151.2,-0.00222,0.0,0.22205]
[1778006310833,51.24,81495.48,151.2,-0.00222,0.0,0.22205]
[1778006310841,51.24,81495.48,151.2,-0.00222,0.0,0.22205]
[1778006310942,51.24,81495.43,151.2,-0.00222,0.0,0.22207]
[1778006312249,51.24,81495.05,151.2,-0.00221,0.0,0.22096]
[1778006312497,51.24,81495.08,151.2,-0.00221,0.0,0.22095]
[1778006313553,51.24,81495.08,151.2,-0.00221,0.0,0.22095]
[1778006313558,51.24,81495.08,151.2,-0.00221,0.0,0.22095]
[1778006313569,51.24,81495.08,151.2,-0.00221,0.0,0.22095]
[1778006313571,51.24,81495.05,151.2,-0.00221,0.0,0.22096]
[1778006315879,51.24,81493.92,151.2,-0.00222,0.0,0.2214]
[1778006315953,51.24,81493.88,151.2,-0.00222,0.0,0.22141]
[1778006316499,51.24,81493.88,151.2,-0.00222,0.0,0.22141]
[1778006316511,51.24,81493.88,151.2,-0.00222,0.0,0.22141]
[1778006316519,51.24,81493.88,151.2,-0.00222,0.0,0.22141]
[1778006316526,51.24,81492.97,151.2,-0.00222,0.0,0.22176]
[1778006317183,51.24,81492.97,151.2,-0.00222,0.0,0.22176]
[1778006317533,51.24,81492.95,151.2,-0.00222,0.0,0.22177]
[1778006319136,51.24,81493.77,151.2,-0.00222,0.0,0.22145]
[1778006319146,51.24,81493.77,151.2,-0.00222,0.0,0.22145]
[1778006319156,51.24,81493.77,151.2,-0.00222,0.0,0.22145]
[1778006319546,51.24,81493.74,151.2,-0.00222,0.0,0.22147]
[1778006320344,51.24,81493.74,151.2,-0.00222,0.0,0.22147]
[1778006320935,51.24,81493.44,151.2,-0.00222,0.0,0.22158]
[1778006322461,51.24,81493.09,151.2,-0.00222,0.0,0.22172]
[1778006322471,51.24,81493.09,151.2,-0.00222,0.0,0.22172]
[1778006322568,51.24,81492.46,151.2,-0.00222,0.0,0.22196]
[1778006323152,51.24,81492.46,151.2,-0.00222,0.0,0.22196]
[1778006323574,51.24,81492.58,151.2,-0.00222,0.0,0.22191]
[1778006328777,51.24,81492.79,151.2,-0.00222,0.0,0.22183]
[1778006328782,51.24,81492.79,151.2,-0.00222,0.0,0.22183]
[1778006328798,51.24,81492.79,151.2,-0.00222,0.0,0.22183]
[1778006328878,51.24,81493.16,151.2,-0.00222,0.0,0.22169]
[1778006329302,51.24,81493.16,151.2,-0.00222,0.0,0.22169]
[1778006329617,51.24,81493.23,151.2,-0.00222,0.0,0.22166]
[1778006332304,51.24,81493.24,151.2,-0.00222,0.0,0.22166]
[1778006332310,51.24,81493.24,151.2,-0.00222,0.0,0.22166]
[1778006332320,51.24,81493.24,151.2,-0.00222,0.0,0.22166]
[1778006333021,51.24,81493.24,151.2,-0.00222,0.0,0.22166]
[1778006332638,51.24,81493.22,151.2,-0.00222,0.0,0.22167]
[1778006333645,51.24,81492.75,151.2,-0.00222,0.0,0.22185]
[1778006335073,51.24,81492.51,151.2,-0.00222,0.0,0.22194]
[1778006335079,51.24,81492.51,151.2,-0.00222,0.0,0.22194]
[1778006335085,51.24,81492.51,151.2,-0.00222,0.0,0.22194]
[1778006335739,51.24,81492.51,151.2,-0.00222,0.0,0.22194]
[1778006336433,51.24,81493.0,151.2,-0.00222,0.0,0.22175]
[1778006336442,51.24,81493.0,151.2,-0.00222,0.0,0.22175]
[1778006336453,51.24,81493.0,151.2,-0.00222,0.0,0.22175]
[1778006336666,51.24,81493.14,151.2,-0.00222,0.0,0.2217]
[1778006337076,51.24,81493.14,151.2,-0.00222,0.0,0.2217]
[1778006337673,51.24,81493.34,151.2,-0.00222,0.0,0.22162]
[1778006338634,51.24,81493.34,151.2,-0.00222,0.0,0.22162]
[1778006338639,51.24,81493.34,151.2,-0.00222,0.0,0.22162]
[1778006338652,51.24,81493.34,151.2,-0.00222,0.0,0.22162]
[1778006338680,51.24,81493.46,151.2,-0.00222,0.0,0.22157]
[1778006339281,51.24,81493.46,151.2,-0.00222,0.0,0.22157]
[1778006339687,51.24,81493.66,151.2,-0.00222,0.0,0.2215]
[1778006342708,51.24,81483.58,151.2,-0.00226,0.0,0.2254]
[1778006348367,51.24,81479.42,151.2,-0.00228,0.0,0.22702]
[1778006348372,51.24,81479.42,151.2,-0.00228,0.0,0.22702]
[1778006348382,51.24,81479.42,151.2,-0.00228,0.0,0.22702]
[1778006348953,51.24,81479.42,151.2,-0.00228,0.0,0.22702]
[1778006349099,51.24,81479.42,151.2,-0.00228,0.0,0.22702]
[1778006349106,51.24,81479.42,151.2,-0.00228,0.0,0.22702]
[1778006349116,51.24,81479.42,151.2,-0.00228,0.0,0.22702]
[1778006349145,51.24,81479.42,151.2,-0.00228,0.0,0.22702]
[1778006349757,51.24,81468.23,151.2,-0.00233,0.0,0.23145]
[1778006350481,51.24,81468.23,151.2,-0.00233,0.0,0.23145]
[1778006350487,51.24,81468.23,151.2,-0.00233,0.0,0.23145]
[1778006350764,51.24,81464.77,151.2,-0.00234,0.0,0.23284]
[1778006351222,51.24,81464.77,151.2,-0.00234,0.0,0.23284]
[1778006351877,51.24,81464.77,151.2,-0.00234,0.0,0.23284]
[1778006351886,51.24,81464.77,151.2,-0.00234,0.0,0.23284]
[1778006351895,51.24,81464.77,151.2,-0.00234,0.0,0.23284]
[1778006352090,51.24,81464.78,151.2,-0.00234,0.0,0.23283]
[1778006352921,51.24,81464.78,151.2,-0.00234,0.0,0.23283]
[1778006352934,51.24,81464.78,151.2,-0.00234,0.0,0.23283]
[1778006353460,51.24,81464.42,151.2,-0.00235,0.0,0.23298]
[1778006353785,51.24,81459.62,151.2,-0.00237,0.0,0.23491]
[1778006358311,51.24,81457.6,151.2,-0.00238,0.0,0.23573]
[1778006358318,51.24,81457.6,151.2,-0.00238,0.0,0.23573]
[1778006358336,51.24,81457.6,151.2,-0.00238,0.0,0.23573]
[1778006358820,51.24,81457.61,151.2,-0.00238,0.0,0.23572]
[1778006359093,51.24,81457.61,151.2,-0.00238,0.0,0.23572]
[1778006360627,51.24,81457.61,151.2,-0.00238,0.0,0.23572]
[1778006360637,51.24,81457.61,151.2,-0.00238,0.0,0.23572]
[1778006360646,51.24,81457.61,151.2,-0.00238,0.0,0.23572]
[1778006361152,51.24,81457.61,151.2,-0.00238,0.0,0.23572]
[1778006361841,51.24,81457.65,151.2,-0.00238,0.0,0.23571]
[1778006367883,51.24,81453.95,151.2,-0.00239,0.0,0.23721]
[1778006368145,51.24,81453.95,151.2,-0.00239,0.0,0.23721]
[1778006368152,51.24,81453.95,151.2,-0.00239,0.0,0.23721]
[1778006368164,51.24,81453.95,151.2,-0.00239,0.0,0.23721]
[1778006368857,51.24,81453.95,151.2,-0.00239,0.0,0.23721]
[1778006376326,51.24,81453.27,151.2,-0.00238,0.0,0.23617]
[1778006376335,51.24,81453.27,151.2,-0.00238,0.0,0.23617]
[1778006376343,51.24,81453.27,151.2,-0.00238,0.0,0.23617]
[1778006377106,51.24,81453.27,151.2,-0.00238,0.0,0.23617]
[1778006382907,51.24,81453.99,151.2,-0.00238,0.0,0.23588]
[1778006382913,51.24,81453.99,151.2,-0.00238,0.0,0.23588]
[1778006382923,51.24,81453.99,151.2,-0.00238,0.0,0.23588]
[1778006382988,51.24,81453.81,151.2,-0.00238,0.0,0.23595]
[1778006383493,51.24,81453.81,151.2,-0.00238,0.0,0.23595]
[1778006383995,51.24,81453.85,151.2,-0.00238,0.0,0.23594]
[1778006388278,51.24,81452.84,151.2,-0.00239,0.0,0.23635]
[1778006388290,51.24,81452.84,151.2,-0.00239,0.0,0.23635]
[1778006388302,51.24,81452.84,151.2,-0.00239,0.0,0.23635]
[1778006388955,51.24,81452.84,151.2,-0.00239,0.0,0.23635]
[1778006394076,51.24,81449.48,151.2,-0.0024,0.0,0.23772]
[1778006394148,51.24,81449.48,151.2,-0.0024,0.0,0.23772]
[1778006394155,51.24,81449.48,151.2,-0.0024,0.0,0.23772]
[1778006394164,51.24,81449.48,151.2,-0.0024,0.0,0.23772]
[1778006394862,51.24,81449.48,151.2,-0.0024,0.0,0.23772]
[1778006395355,51.24,81448.42,151.2,-0.00241,0.0,0.23815]
[1778006395364,51.24,81448.42,151.2,-0.00241,0.0,0.23815]
[1778006395375,51.24,81448.42,151.2,-0.00241,0.0,0.23815]
[1778006396050,51.24,81448.42,151.2,-0.00241,0.0,0.23815]
[1778006397632,51.24,81448.06,151.2,-0.00241,0.0,0.2383]
[1778006397637,51.24,81448.06,151.2,-0.00241,0.0,0.2383]
[1778006397647,51.24,81448.06,151.2,-0.00241,0.0,0.2383]
[1778006398103,51.24,81447.88,151.2,-0.00241,0.0,0.23837]
[1778006398255,51.24,81447.88,151.2,-0.00241,0.0,0.23837]
[1778006399111,51.24,81448.67,151.2,-0.0024,0.0,0.23805]
[1778006401911,51.24,81448.67,151.2,-0.0024,0.0,0.23805]
[1778006401931,51.24,81448.67,151.2,-0.0024,0.0,0.23805]
[1778006402132,51.24,81448.36,151.2,-0.00241,0.0,0.23818]
[1778006402379,51.24,81448.36,151.2,-0.00241,0.0,0.23818]
[1778006403138,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006404294,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006404299,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006404309,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006404602,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006404811,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006404819,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006404858,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006405314,51.24,81448.49,151.2,-0.00241,0.0,0.23812]
[1778006405315,51.24,81443.21,151.2,-0.00243,0.0,0.24029]
[1778006410634,51.24,81440.47,151.2,-0.00244,0.0,0.24143]
[1778006410643,51.24,81440.47,151.2,-0.00244,0.0,0.24143]
[1778006410652,51.24,81440.47,151.2,-0.00244,0.0,0.24143]
[1778006410670,51.24,81440.47,151.2,-0.00244,0.0,0.24143]
[1778006410926,51.24,81440.47,151.2,-0.00244,0.0,0.24143]
[1778006410937,51.24,81440.47,151.2,-0.00244,0.0,0.24143]
[1778006410948,51.24,81440.47,151.2,-0.00244,0.0,0.24143]
[1778006411027,51.24,81440.53,151.2,-0.00244,0.0,0.2414]
[1778006411618,51.24,81440.53,151.2,-0.00244,0.0,0.2414]
[1778006411719,51.24,81445.8,151.2,-0.00242,0.0,0.23923]
[1778006414103,51.24,81447.53,151.2,-0.00241,0.0,0.23852]
[1778006414115,51.24,81447.53,151.2,-0.00241,0.0,0.23852]
[1778006414125,51.24,81447.53,151.2,-0.00241,0.0,0.23852]
[1778006414821,51.24,81447.82,151.2,-0.00241,0.0,0.2384]
[1778006417321,51.24,81446.81,151.2,-0.00241,0.0,0.23881]
[1778006417327,51.24,81446.81,151.2,-0.00241,0.0,0.23881]
[1778006417338,51.24,81446.81,151.2,-0.00241,0.0,0.23881]
[1778006418106,51.24,81446.81,151.2,-0.00241,0.0,0.23881]
[1778006417386,51.24,81445.63,151.2,-0.00242,0.0,0.2393]
[1778006418244,51.24,81447.65,151.2,-0.00241,0.0,0.23847]
[1778006421460,51.24,81447.65,151.2,-0.00241,0.0,0.23847]
[1778006421471,51.24,81447.65,151.2,-0.00241,0.0,0.23847]
[1778006421532,51.24,81447.67,151.2,-0.00241,0.0,0.23846]
[1778006422173,51.24,81447.67,151.2,-0.00241,0.0,0.23846]
[1778006422272,51.24,81448.43,151.2,-0.00241,0.0,0.23815]
[1778006423243,51.24,81448.43,151.2,-0.00241,0.0,0.23815]
[1778006423254,51.24,81448.43,151.2,-0.00241,0.0,0.23815]
[1778006423265,51.24,81448.43,151.2,-0.00241,0.0,0.23815]
[1778006423909,51.24,81448.43,151.2,-0.00241,0.0,0.23815]
[1778006426567,51.24,81445.9,151.2,-0.00242,0.0,0.23918]
[1778006426572,51.24,81445.9,151.2,-0.00242,0.0,0.23918]
[1778006426584,51.24,81445.9,151.2,-0.00242,0.0,0.23918]
[1778006426637,51.24,81446.0,151.2,-0.00242,0.0,0.23914]
[1778006427886,51.24,81446.0,151.2,-0.00242,0.0,0.23914]
[1778006427909,51.24,81446.05,151.2,-0.00242,0.0,0.23912]
[1778006429257,51.24,81450.7,151.2,-0.00239,0.0,0.23722]
[1778006429267,51.24,81450.7,151.2,-0.00239,0.0,0.23722]
[1778006429277,51.24,81450.7,151.2,-0.00239,0.0,0.23722]
[1778006429321,51.24,81452.92,151.2,-0.00238,0.0,0.23631]
[1778006430816,51.24,81452.92,151.2,-0.00238,0.0,0.23631]
[1778006430916,51.24,81453.8,151.2,-0.00238,0.0,0.23596]
[1778006433250,51.24,81453.14,151.2,-0.00237,0.0,0.23491]
[1778006433256,51.24,81453.14,151.2,-0.00237,0.0,0.23491]
[1778006433267,51.24,81453.14,151.2,-0.00237,0.0,0.23491]
[1778006433474,51.24,81453.14,151.2,-0.00237,0.0,0.23491]
[1778006433508,51.24,81453.14,151.2,-0.00237,0.0,0.23491]
[1778006433520,51.24,81453.14,151.2,-0.00237,0.0,0.23491]
[1778006433590,51.24,81453.14,151.2,-0.00237,0.0,0.23491]
[1778006433958,51.24,81453.14,151.2,-0.00237,0.0,0.23491]
[1778006434680,51.24,81453.24,151.2,-0.00237,0.0,0.23487]
[1778006434697,51.24,81453.24,151.2,-0.00237,0.0,0.23487]
[1778006434710,51.24,81453.24,151.2,-0.00237,0.0,0.23487]
[1778006434767,51.24,81459.12,151.2,-0.00234,0.0,0.2325]
[1778006435839,51.24,81459.12,151.2,-0.00234,0.0,0.2325]
[1778006435861,51.24,81466.69,151.2,-0.00231,0.0,0.22948]
[1778006437285,51.24,81470.91,151.2,-0.00229,0.0,0.22781]
[1778006437293,51.24,81470.91,151.2,-0.00229,0.0,0.22781]
[1778006437301,51.24,81470.91,151.2,-0.00229,0.0,0.22781]
[1778006438132,51.24,81470.91,151.2,-0.00229,0.0,0.22781]
[1778006437377,51.24,81478.32,151.2,-0.00226,0.0,0.22491]
[1778006438783,51.24,81478.32,151.2,-0.00226,0.0,0.22491]
[1778006438788,51.24,81478.32,151.2,-0.00226,0.0,0.22491]
[1778006438796,51.24,81478.32,151.2,-0.00226,0.0,0.22491]
[1778006439443,51.24,81480.38,151.2,-0.00225,0.0,0.22411]
[1778006439544,51.24,81482.1,151.2,-0.00224,0.0,0.22344]
[1778006442100,51.24,81482.28,151.2,-0.00224,0.0,0.22337]
[1778006442108,51.24,81482.28,151.2,-0.00224,0.0,0.22337]
[1778006442114,51.24,81482.28,151.2,-0.00224,0.0,0.22337]
[1778006442149,51.24,81482.78,151.2,-0.00224,0.0,0.22318]
[1778006442439,51.24,81482.78,151.2,-0.00224,0.0,0.22318]
[1778006442657,51.24,81482.83,151.2,-0.00224,0.0,0.22316]
[1778006447699,51.24,81482.79,151.2,-0.00224,0.0,0.22318]
[1778006447711,51.24,81482.79,151.2,-0.00224,0.0,0.22318]
[1778006447759,51.24,81482.88,151.2,-0.00224,0.0,0.22314]
[1778006448206,51.24,81482.88,151.2,-0.00224,0.0,0.22314]
[1778006448455,51.24,81482.9,151.2,-0.00224,0.0,0.22313]
[1778006450144,51.24,81482.9,151.2,-0.00224,0.0,0.22313]
[1778006450152,51.24,81482.9,151.2,-0.00224,0.0,0.22313]
[1778006450165,51.24,81482.9,151.2,-0.00224,0.0,0.22313]
[1778006450917,51.24,81482.83,151.2,-0.00224,0.0,0.22316]
[1778006457660,51.24,81482.7,151.2,-0.00224,0.0,0.22321]
[1778006457665,51.24,81482.7,151.2,-0.00224,0.0,0.22321]
[1778006457674,51.24,81482.7,151.2,-0.00224,0.0,0.22321]
[1778006457761,51.24,81482.7,151.2,-0.00224,0.0,0.22321]
[1778006458352,51.24,81482.7,151.2,-0.00224,0.0,0.22321]
[1778006459138,51.24,81482.7,151.2,-0.00224,0.0,0.22321]
[1778006459148,51.24,81482.7,151.2,-0.00224,0.0,0.22321]
[1778006459160,51.24,81482.7,151.2,-0.00224,0.0,0.22321]
[1778006460542,51.24,81483.96,151.2,-0.00223,0.0,0.22272]
[1778006460578,51.24,81484.0,151.2,-0.00223,0.0,0.22271]
[1778006462731,51.24,81484.01,151.2,-0.00223,0.0,0.2227]
[1778006462738,51.24,81484.01,151.2,-0.00223,0.0,0.2227]
[1778006462751,51.24,81484.01,151.2,-0.00223,0.0,0.2227]
[1778006462825,51.24,81484.05,151.2,-0.00223,0.0,0.22269]
[1778006463826,51.24,81484.05,151.2,-0.00223,0.0,0.22269]
[1778006463927,51.24,81484.08,151.2,-0.00223,0.0,0.22268]
[1778006469286,51.24,81486.82,151.2,-0.00222,0.0,0.22162]
[1778006469292,51.24,81486.82,151.2,-0.00222,0.0,0.22162]
[1778006469301,51.24,81486.82,151.2,-0.00222,0.0,0.22162]
[1778006469966,51.24,81486.82,151.2,-0.00222,0.0,0.22162]
[1778006471234,51.24,81479.27,151.2,-0.00225,0.0,0.22454]
[1778006471247,51.24,81479.27,151.2,-0.00225,0.0,0.22454]
[1778006471255,51.24,81479.27,151.2,-0.00225,0.0,0.22454]
[1778006471469,51.24,81479.27,151.2,-0.00225,0.0,0.22454]
[1778006471618,51.24,81470.26,151.2,-0.00229,0.0,0.22807]
[1778006472271,51.24,81470.26,151.2,-0.00229,0.0,0.22807]
[1778006472625,51.24,81465.71,151.2,-0.00231,0.0,0.22987]
[1778006477569,51.24,81466.0,151.2,-0.00231,0.0,0.22976]
[1778006477575,51.24,81466.0,151.2,-0.00231,0.0,0.22976]
[1778006477593,51.24,81466.0,151.2,-0.00231,0.0,0.22976]
[1778006478200,51.24,81466.0,151.2,-0.00231,0.0,0.22976]
[1778006477659,51.24,81466.37,151.2,-0.00231,0.0,0.22961]
[1778006478848,51.24,81466.37,151.2,-0.00231,0.0,0.22961]
[1778006478854,51.24,81466.37,151.2,-0.00231,0.0,0.22961]
[1778006478862,51.24,81466.37,151.2,-0.00231,0.0,0.22961]
[1778006479640,51.24,81466.51,151.2,-0.00231,0.0,0.22955]
[1778006479673,51.24,81466.14,151.2,-0.00231,0.0,0.2297]
[1778006482927,51.24,81466.36,151.2,-0.00231,0.0,0.22961]
[1778006482933,51.24,81466.36,151.2,-0.00231,0.0,0.22961]
[1778006482941,51.24,81466.36,151.2,-0.00231,0.0,0.22961]
[1778006482949,51.24,81466.3,151.2,-0.00231,0.0,0.22964]
[1778006483765,51.24,81466.3,151.2,-0.00231,0.0,0.22964]
[1778006483813,51.24,81466.94,151.2,-0.00231,0.0,0.22938]
[1778006484250,51.24,81466.94,151.2,-0.00231,0.0,0.22938]
[1778006484262,51.24,81466.94,151.2,-0.00231,0.0,0.22938]
[1778006485081,51.24,81466.94,151.2,-0.00231,0.0,0.22938]
[1778006491315,51.24,81466.81,151.2,-0.00231,0.0,0.22944]
[1778006491321,51.24,81466.81,151.2,-0.00231,0.0,0.22944]
[1778006491336,51.24,81466.81,151.2,-0.00231,0.0,0.22944]
[1778006492056,51.24,81466.81,151.2,-0.00231,0.0,0.22944]
[1778006494713,51.24,81468.02,151.2,-0.00229,0.0,0.22767]
[1778006494724,51.24,81468.02,151.2,-0.00229,0.0,0.22767]
[1778006494731,51.24,81468.02,151.2,-0.00229,0.0,0.22767]
[1778006494779,51.24,81468.82,151.2,-0.00229,0.0,0.22736]
[1778006495589,51.24,81468.82,151.2,-0.00229,0.0,0.22736]
[1778006495786,51.24,81469.11,151.2,-0.00229,0.0,0.22724]
[1778006497033,51.24,81469.11,151.2,-0.00229,0.0,0.22724]
[1778006497041,51.24,81469.11,151.2,-0.00229,0.0,0.22724]
[1778006497047,51.24,81469.11,151.2,-0.00229,0.0,0.22724]
[1778006497134,51.24,81469.05,151.2,-0.00229,0.0,0.22727]
[1778006497788,51.24,81469.05,151.2,-0.00229,0.0,0.22727]
[1778006497800,51.24,81470.69,151.2,-0.00228,0.0,0.22662]
[1778006502835,51.24,81472.28,151.2,-0.00227,0.0,0.226]
[1778006506813,51.24,81472.28,151.2,-0.00227,0.0,0.226]
[1778006506824,51.24,81472.28,151.2,-0.00227,0.0,0.226]
[1778006506833,51.24,81472.28,151.2,-0.00227,0.0,0.226]
[1778006506955,51.24,81472.28,151.2,-0.00227,0.0,0.226]
[1778006511121,51.24,81476.08,151.2,-0.00226,0.0,0.22452]
[1778006511205,51.24,81477.18,151.2,-0.00225,0.0,0.22409]
[1778006512099,51.24,81477.18,151.2,-0.00225,0.0,0.22409]
[1778006512106,51.24,81477.18,151.2,-0.00225,0.0,0.22409]
[1778006512164,51.24,81477.18,151.2,-0.00225,0.0,0.22409]
[1778006512433,51.24,81477.18,151.2,-0.00225,0.0,0.22409]
[1778006517941,51.24,81474.5,151.2,-0.00226,0.0,0.22513]
[1778006522976,51.24,81473.46,151.2,-0.00227,0.0,0.22554]
[1778006528230,51.24,81477.47,151.2,-0.00225,0.0,0.22398]
[1778006529020,51.24,81483.22,151.2,-0.00223,0.0,0.22175]
[1778006529269,51.24,81483.22,151.2,-0.00223,0.0,0.22175]
[1778006529279,51.24,81483.22,151.2,-0.00223,0.0,0.22175]
[1778006530106,51.24,81483.22,151.2,-0.00223,0.0,0.22175]
[1778006532639,51.24,81483.17,151.2,-0.00223,0.0,0.22177]
[1778006532650,51.24,81483.17,151.2,-0.00223,0.0,0.22177]
[1778006532976,51.24,81483.17,151.2,-0.00223,0.0,0.22177]
[1778006533052,51.24,81483.17,151.2,-0.00223,0.0,0.22177]
[1778006538083,51.24,81482.77,151.2,-0.00223,0.0,0.22193]
[1778006539273,51.24,81482.77,151.2,-0.00223,0.0,0.22193]
[1778006540097,51.24,81483.05,151.2,-0.00223,0.0,0.22182]
[1778006545132,51.24,81479.65,151.2,-0.00224,0.0,0.22313]
[1778006545580,51.24,81479.65,151.2,-0.00224,0.0,0.22313]
[1778006545590,51.24,81479.65,151.2,-0.00224,0.0,0.22313]
[1778006545605,51.24,81479.65,151.2,-0.00224,0.0,0.22313]
[1778006546138,51.24,81479.8,151.2,-0.00224,0.0,0.22307]
[1778006546748,51.24,81479.8,151.2,-0.00224,0.0,0.22307]
[1778006547146,51.24,81479.23,151.2,-0.00224,0.0,0.22329]
[1778006548337,51.24,81479.23,151.2,-0.00224,0.0,0.22329]
[1778006548348,51.24,81479.23,151.2,-0.00224,0.0,0.22329]
[1778006548354,51.24,81479.23,151.2,-0.00224,0.0,0.22329]
[1778006548894,51.24,81479.23,151.2,-0.00224,0.0,0.22329]
[1778006550708,51.24,81482.0,151.2,-0.00223,0.0,0.22222]
[1778006550718,51.24,81482.0,151.2,-0.00223,0.0,0.22222]
[1778006550730,51.24,81482.0,151.2,-0.00223,0.0,0.22222]
[1778006550799,51.24,81482.0,151.2,-0.00223,0.0,0.22222]
[1778006551991,51.24,81482.0,151.2,-0.00223,0.0,0.22222]
[1778006552092,51.24,81482.0,151.2,-0.00222,0.0,0.22097]
[1778006556175,51.24,81479.67,151.2,-0.00223,0.0,0.22186]
[1778006556180,51.24,81479.67,151.2,-0.00223,0.0,0.22186]
[1778006556188,51.24,81479.67,151.2,-0.00223,0.0,0.22186]
[1778006556276,51.24,81479.67,151.2,-0.00223,0.0,0.22186]
[1778006561245,51.24,81487.6,151.2,-0.00219,0.0,0.21883]
[1778006566280,51.24,81492.47,151.2,-0.00217,0.0,0.21698]
[1778006567281,51.24,81492.47,151.2,-0.00217,0.0,0.21698]
[1778006567287,51.24,81491.74,151.2,-0.00218,0.0,0.21726]
[1778006568500,51.24,81491.74,151.2,-0.00218,0.0,0.21726]
[1778006568505,51.24,81491.74,151.2,-0.00218,0.0,0.21726]
[1778006568512,51.24,81491.74,151.2,-0.00218,0.0,0.21726]
[1778006568601,51.24,81491.74,151.2,-0.00218,0.0,0.21726]
[1778006571639,51.24,81491.74,151.2,-0.00218,0.0,0.21726]
[1778006571740,51.24,81492.17,151.2,-0.00217,0.0,0.21709]
[1778006576176,51.24,81492.07,151.2,-0.00218,0.0,0.21713]
[1778006576186,51.24,81492.07,151.2,-0.00218,0.0,0.21713]
[1778006576192,51.24,81492.07,151.2,-0.00218,0.0,0.21713]
[1778006576276,51.24,81492.07,151.2,-0.00218,0.0,0.21713]
[1778006581385,51.24,81495.05,151.2,-0.00216,0.0,0.21601]
[1778006586421,51.24,81494.21,151.2,-0.00217,0.0,0.21632]
[1778006591455,51.24,81498.71,151.2,-0.00215,0.0,0.21463]
[1778006596491,51.24,81498.91,151.2,-0.00215,0.0,0.21456]
[1778006597560,51.24,81498.91,151.2,-0.00215,0.0,0.21456]
[1778006597604,51.24,81498.59,151.2,-0.00215,0.0,0.21468]
[1778006599322,51.24,81498.59,151.2,-0.00215,0.0,0.21468]
[1778006599328,51.24,81498.59,151.2,-0.00215,0.0,0.21468]
[1778006599336,51.24,81498.59,151.2,-0.00215,0.0,0.21468]
[1778006600190,51.24,81498.95,151.2,-0.00215,0.0,0.21454]
[1778006602080,51.24,81498.32,151.2,-0.00215,0.0,0.21478]
[1778006602086,51.24,81498.32,151.2,-0.00215,0.0,0.21478]
[1778006602096,51.24,81498.32,151.2,-0.00215,0.0,0.21478]
[1778006602142,51.24,81496.47,151.2,-0.00216,0.0,0.21547]
[1778006602449,51.24,81496.47,151.2,-0.00216,0.0,0.21547]
[1778006602533,51.24,81495.33,151.2,-0.00216,0.0,0.2159]
[1778006604291,51.24,81495.33,151.2,-0.00216,0.0,0.2159]
[1778006604303,51.24,81495.33,151.2,-0.00216,0.0,0.2159]
[1778006604317,51.24,81495.37,151.2,-0.00216,0.0,0.21589]
[1778006605004,51.24,81495.37,151.2,-0.00216,0.0,0.21589]
[1778006605105,51.24,81496.78,151.2,-0.00216,0.0,0.21536]
[1778006605537,51.24,81496.78,151.2,-0.00216,0.0,0.21536]
[1778006605546,51.24,81496.78,151.2,-0.00216,0.0,0.21536]
[1778006605559,51.24,81496.78,151.2,-0.00216,0.0,0.21536]
[1778006605640,51.24,81496.16,151.2,-0.00216,0.0,0.21559]
[1778006606828,51.24,81496.16,151.2,-0.00216,0.0,0.21559]
[1778006606929,51.24,81497.84,151.2,-0.00215,0.0,0.21496]
[1778006610162,51.24,81498.48,151.2,-0.00215,0.0,0.21472]
[1778006610168,51.24,81498.48,151.2,-0.00215,0.0,0.21472]
[1778006610179,51.24,81498.48,151.2,-0.00215,0.0,0.21472]
[1778006610181,51.24,81498.62,151.2,-0.00215,0.0,0.21467]
[1778006610622,51.24,81498.62,151.2,-0.00215,0.0,0.21467]
[1778006610724,51.24,81496.26,151.2,-0.00216,0.0,0.21555]
[1778006616279,51.24,81496.62,151.2,-0.00214,0.0,0.21419]
[1778006616285,51.24,81496.62,151.2,-0.00214,0.0,0.21419]
[1778006616297,51.24,81496.62,151.2,-0.00214,0.0,0.21419]
[1778006616318,51.24,81496.48,151.2,-0.00214,0.0,0.21424]
[1778006617152,51.24,81496.48,151.2,-0.00214,0.0,0.21424]
[1778006617198,51.24,81496.48,151.2,-0.00214,0.0,0.21424]
[1778006619652,51.24,81509.83,151.2,-0.00209,0.0,0.2093]
[1778006621704,51.24,81513.71,151.2,-0.00207,0.0,0.20788]
[1778006621709,51.24,81513.71,151.2,-0.00207,0.0,0.20788]
[1778006621720,51.24,81513.71,151.2,-0.00207,0.0,0.20788]
[1778006622241,51.24,81513.71,151.2,-0.00207,0.0,0.20788]
[1778006626855,51.24,81514.37,151.2,-0.00207,0.0,0.20764]
[1778006626864,51.24,81514.37,151.2,-0.00207,0.0,0.20764]
[1778006626875,51.24,81514.37,151.2,-0.00207,0.0,0.20764]
[1778006626901,51.24,81514.37,151.2,-0.00207,0.0,0.20764]
[1778006629722,51.24,81525.44,151.2,-0.00203,0.0,0.20365]
[1778006631087,51.24,81525.44,151.2,-0.00203,0.0,0.20365]
[1778006631093,51.24,81525.44,151.2,-0.00203,0.0,0.20365]
[1778006631114,51.24,81528.16,151.2,-0.00202,0.0,0.20268]
[1778006631488,51.24,81528.16,151.2,-0.00202,0.0,0.20268]
[1778006631736,51.24,81530.01,151.2,-0.00201,0.0,0.20202]
[1778006636771,51.24,81530.47,151.2,-0.00201,0.0,0.20186]
[1778006637524,51.24,81530.47,151.2,-0.00201,0.0,0.20186]
[1778006638287,51.24,81530.47,151.2,-0.00201,0.0,0.20186]
[1778006639391,51.24,81531.24,151.2,-0.002,0.0,0.20159]
[1778006639409,51.24,81531.08,151.2,-0.00201,0.0,0.20165]
[1778006640169,51.24,81531.08,151.2,-0.00201,0.0,0.20165]
[1778006640263,51.24,81533.67,151.2,-0.002,0.0,0.20073]
[1778006645332,51.24,81529.52,151.2,-0.00201,0.0,0.2022]
[1778006650869,51.24,81527.54,151.2,-0.00202,0.0,0.2029]
[1778006651724,51.24,81527.54,151.2,-0.00202,0.0,0.2029]
[1778006652341,51.24,81527.54,151.2,-0.00202,0.0,0.2029]
[1778006654828,51.24,81527.46,151.2,-0.00202,0.0,0.20293]
[1778006654845,51.24,81527.46,151.2,-0.00202,0.0,0.20293]
[1778006654897,51.24,81527.29,151.2,-0.00202,0.0,0.20299]
[1778006655497,51.24,81527.29,151.2,-0.00202,0.0,0.20299]
[1778006655904,51.24,81527.09,151.2,-0.00202,0.0,0.20306]
[1778006657918,51.24,81516.29,151.2,-0.00206,0.0,0.20695]
[1778006662953,51.24,81516.23,151.2,-0.00206,0.0,0.20697]
[1778006663598,51.24,81516.23,151.2,-0.00206,0.0,0.20697]
[1778006663611,51.24,81516.23,151.2,-0.00206,0.0,0.20697]
[1778006663960,51.24,81516.3,151.2,-0.00206,0.0,0.20694]
[1778006664448,51.24,81516.3,151.2,-0.00206,0.0,0.20694]
[1778006665086,51.24,81516.3,151.2,-0.00206,0.0,0.20694]
[1778006665101,51.24,81516.3,151.2,-0.00206,0.0,0.20694]
[1778006665425,51.24,81516.3,151.2,-0.00206,0.0,0.20694]
[1778006665948,51.24,81516.69,151.2,-0.00206,0.0,0.2068]
[1778006665974,51.24,81516.72,151.2,-0.00206,0.0,0.20679]
[1778006672016,51.24,81515.85,151.2,-0.00205,0.0,0.20592]
[1778006673101,51.24,81515.85,151.2,-0.00205,0.0,0.20592]
[1778006673110,51.24,81515.85,151.2,-0.00205,0.0,0.20592]
[1778006673203,51.24,81515.2,151.2,-0.00206,0.0,0.20615]
[1778006673851,51.24,81515.2,151.2,-0.00206,0.0,0.20615]
[1778006674030,51.24,81514.91,151.2,-0.00206,0.0,0.20626]
[1778006676861,51.24,81515.17,151.2,-0.00206,0.0,0.20616]
[1778006676866,51.24,81515.17,151.2,-0.00206,0.0,0.20616]
[1778006676876,51.24,81515.17,151.2,-0.00206,0.0,0.20616]
[1778006677397,51.24,81515.17,151.2,-0.00206,0.0,0.20616]
[1778006677050,51.24,81515.06,151.2,-0.00206,0.0,0.2062]
[1778006678058,51.24,81515.2,151.2,-0.00206,0.0,0.20615]
[1778006681888,51.24,81514.79,151.2,-0.00206,0.0,0.2063]
[1778006681893,51.24,81514.79,151.2,-0.00206,0.0,0.2063]
[1778006681904,51.24,81514.79,151.2,-0.00206,0.0,0.2063]
[1778006682431,51.24,81514.79,151.2,-0.00206,0.0,0.2063]
[1778006682086,51.24,81515.06,151.2,-0.00206,0.0,0.2062]
[1778006682533,51.24,81515.06,151.2,-0.00206,0.0,0.2062]
[1778006687709,51.24,81516.84,151.2,-0.00205,0.0,0.20556]
[1778006687722,51.24,81516.84,151.2,-0.00205,0.0,0.20556]
[1778006688128,51.24,81516.08,151.2,-0.00205,0.0,0.20583]
[1778006688521,51.24,81516.08,151.2,-0.00205,0.0,0.20583]
[1778006689135,51.24,81516.06,151.2,-0.00205,0.0,0.20584]
[1778006695429,51.24,81516.23,151.2,-0.00205,0.0,0.20578]
[1778006695434,51.24,81516.23,151.2,-0.00205,0.0,0.20578]
[1778006695443,51.24,81516.23,151.2,-0.00205,0.0,0.20578]
[1778006696213,51.24,81516.02,151.2,-0.00205,0.0,0.20585]
[1778006699242,51.24,81516.09,151.2,-0.00205,0.0,0.20583]
[1778006699251,51.24,81516.09,151.2,-0.00205,0.0,0.20583]
[1778006699267,51.24,81516.09,151.2,-0.00205,0.0,0.20583]
[1778006699300,51.24,81516.02,151.2,-0.00205,0.0,0.20585]
[1778006700100,51.24,81516.02,151.2,-0.00205,0.0,0.20585]
[1778006700318,51.24,81515.98,151.2,-0.00205,0.0,0.20587]
[1778006703470,51.24,81515.46,151.2,-0.00206,0.0,0.20606]
[1778006703479,51.24,81515.46,151.2,-0.00206,0.0,0.20606]
[1778006704009,51.24,81515.49,151.2,-0.00206,0.0,0.20605]
[1778006708281,51.24,81517.12,151.2,-0.00205,0.0,0.20546]
[1778006708293,51.24,81517.12,151.2,-0.00205,0.0,0.20546]
[1778006708303,51.24,81517.12,151.2,-0.00205,0.0,0.20546]
[1778006708990,51.24,81517.12,151.2,-0.00205,0.0,0.20546]
[1778006709275,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006709579,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006709594,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006709925,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006710252,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006710965,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006710971,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006710977,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006711289,51.24,81517.37,151.2,-0.00205,0.0,0.20537]
[1778006711651,51.24,81517.37,151.2,-0.00205,0.0,0.20537]
[1778006713303,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006714120,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006714127,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006714142,51.24,81517.41,151.2,-0.00205,0.0,0.20535]
[1778006714310,51.24,81517.37,151.2,-0.00205,0.0,0.20537]
[1778006714686,51.24,81517.37,151.2,-0.00205,0.0,0.20537]
[1778006716407,51.24,81517.02,151.2,-0.00205,0.0,0.20549]
[1778006717746,51.24,81517.01,151.2,-0.00205,0.0,0.2055]
[1778006717759,51.24,81517.01,151.2,-0.00205,0.0,0.2055]
[1778006718322,51.24,81517.01,151.2,-0.00205,0.0,0.2055]
[1778006720352,51.24,81502.66,151.2,-0.00211,0.0,0.21073]
[1778006725387,51.24,81496.38,151.2,-0.00213,0.0,0.21306]
[1778006730424,51.24,81496.31,151.2,-0.00213,0.0,0.21308]
[1778006732238,51.24,81497.44,151.2,-0.00212,0.0,0.21145]
[1778006732256,51.24,81497.44,151.2,-0.00212,0.0,0.21145]
[1778006732340,51.24,81497.44,151.2,-0.00212,0.0,0.21145]
[1778006732730,51.24,81497.44,151.2,-0.00212,0.0,0.21145]
[1778006733443,51.24,81496.36,151.2,-0.00212,0.0,0.21185]
[1778006737720,51.24,81495.57,151.2,-0.00212,0.0,0.21214]
[1778006737726,51.24,81495.57,151.2,-0.00212,0.0,0.21214]
[1778006737742,51.24,81495.57,151.2,-0.00212,0.0,0.21214]
[1778006738478,51.24,81495.44,151.2,-0.00213,0.0,0.21219]
[1778006738864,51.24,81495.44,151.2,-0.00213,0.0,0.21219]
[1778006739485,51.24,81495.37,151.2,-0.00213,0.0,0.21221]
[1778006740649,51.24,81495.37,151.2,-0.00213,0.0,0.21221]
[1778006740658,51.24,81495.37,151.2,-0.00213,0.0,0.21221]
[1778006740668,51.24,81495.37,151.2,-0.00213,0.0,0.21221]
[1778006741432,51.24,81495.37,151.2,-0.00213,0.0,0.21221]
[1778006742919,51.24,81501.43,151.2,-0.0021,0.0,0.20997]
[1778006742929,51.24,81501.43,151.2,-0.0021,0.0,0.20997]
[1778006742938,51.24,81501.43,151.2,-0.0021,0.0,0.20997]
[1778006743368,51.24,81501.43,151.2,-0.0021,0.0,0.20997]
[1778006747587,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006747597,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006747607,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006748437,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006747688,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006748538,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006749711,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006749716,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006749727,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006750290,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006751281,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006751292,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006751308,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006751382,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006752016,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006752117,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006753118,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006753127,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006753134,51.24,81499.78,151.2,-0.00211,0.0,0.21058]
[1778006753219,51.24,81499.83,151.2,-0.00211,0.0,0.21056]
[1778006753746,51.24,81499.83,151.2,-0.00211,0.0,0.21056]
[1778006755188,51.24,81499.83,151.2,-0.00211,0.0,0.21056]
[1778006755194,51.24,81499.83,151.2,-0.00211,0.0,0.21056]
[1778006755205,51.24,81499.83,151.2,-0.00211,0.0,0.21056]
[1778006755869,51.24,81499.83,151.2,-0.00211,0.0,0.21056]
[1778006755953,51.24,81499.87,151.2,-0.00211,0.0,0.21055]
[1778006760215,51.24,81501.16,151.2,-0.0021,0.0,0.21007]
[1778006760228,51.24,81501.16,151.2,-0.0021,0.0,0.21007]
[1778006760316,51.24,81501.58,151.2,-0.0021,0.0,0.20992]
[1778006760865,51.24,81501.58,151.2,-0.0021,0.0,0.20992]
[1778006760966,51.24,81501.97,151.2,-0.0021,0.0,0.20978]
[1778006762653,51.24,81502.0,151.2,-0.0021,0.0,0.20976]
[1778006762665,51.24,81502.0,151.2,-0.0021,0.0,0.20976]
[1778006762674,51.24,81502.0,151.2,-0.0021,0.0,0.20976]
[1778006763254,51.24,81502.0,151.2,-0.0021,0.0,0.20976]
[1778006767728,51.24,81499.05,151.2,-0.00211,0.0,0.21085]
[1778006767735,51.24,81499.05,151.2,-0.00211,0.0,0.21085]
[1778006767744,51.24,81499.05,151.2,-0.00211,0.0,0.21085]
[1778006768325,51.24,81499.05,151.2,-0.00211,0.0,0.21085]
[1778006769614,51.24,81498.56,151.2,-0.00211,0.0,0.21103]
[1778006769623,51.24,81498.56,151.2,-0.00211,0.0,0.21103]
[1778006769632,51.24,81498.56,151.2,-0.00211,0.0,0.21103]
[1778006770327,51.24,81498.56,151.2,-0.00211,0.0,0.21103]
[1778006775737,51.24,81512.55,151.2,-0.00206,0.0,0.20592]
[1778006780741,51.24,81517.86,151.2,-0.00203,0.0,0.20401]
[1778006780753,51.24,81517.86,151.2,-0.00203,0.0,0.20401]
[1778006780762,51.24,81517.86,151.2,-0.00203,0.0,0.20401]
[1778006781371,51.24,81517.86,151.2,-0.00203,0.0,0.20401]
[1778006787547,51.24,81515.48,151.2,-0.00204,0.0,0.20486]
[1778006787555,51.24,81515.48,151.2,-0.00204,0.0,0.20486]
[1778006787562,51.24,81515.48,151.2,-0.00204,0.0,0.20486]
[1778006788154,51.24,81515.2,151.2,-0.00204,0.0,0.20496]
[1778006788170,51.24,81515.2,151.2,-0.00204,0.0,0.20496]
[1778006788183,51.24,81515.2,151.2,-0.00204,0.0,0.20496]
[1778006788191,51.24,81515.2,151.2,-0.00204,0.0,0.20496]
[1778006788256,51.24,81515.29,151.2,-0.00204,0.0,0.20493]
[1778006788849,51.24,81515.29,151.2,-0.00204,0.0,0.20493]
[1778006788942,51.24,81513.4,151.2,-0.00205,0.0,0.20561]
[1778006790242,51.24,81513.4,151.2,-0.00205,0.0,0.20561]
[1778006790249,51.24,81513.4,151.2,-0.00205,0.0,0.20561]
[1778006790255,51.24,81513.4,151.2,-0.00205,0.0,0.20561]
[1778006790330,51.24,81513.4,151.2,-0.00205,0.0,0.20561]
[1778006790883,51.24,81513.11,151.2,-0.00205,0.0,0.20572]
[1778006790891,51.24,81513.11,151.2,-0.00205,0.0,0.20572]
[1778006791341,51.24,81513.11,151.2,-0.00205,0.0,0.20572]
[1778006792060,51.24,81510.13,151.2,-0.00205,0.0,0.2056]
[1778006792070,51.24,81510.13,151.2,-0.00205,0.0,0.2056]
[1778006792400,51.24,81510.13,151.2,-0.00205,0.0,0.2056]
[1778006792427,51.24,81510.03,151.2,-0.00205,0.0,0.20564]
[1778006793246,51.24,81510.03,151.2,-0.00205,0.0,0.20564]
[1778006793347,51.24,81509.88,151.2,-0.00205,0.0,0.20569]
[1778006796438,51.24,81512.33,151.2,-0.00204,0.0,0.20481]
[1778006796447,51.24,81512.33,151.2,-0.00204,0.0,0.20481]
[1778006796458,51.24,81512.33,151.2,-0.00204,0.0,0.20481]
[1778006796539,51.24,81512.5,151.2,-0.00204,0.0,0.20475]
[1778006797131,51.24,81512.5,151.2,-0.00204,0.0,0.20475]
[1778006797232,51.24,81515.0,151.2,-0.00203,0.0,0.20385]
[1778006802926,51.24,81514.45,151.2,-0.00204,0.0,0.20405]
[1778006806283,51.24,81514.42,151.2,-0.00204,0.0,0.20406]
[1778006806290,51.24,81514.42,151.2,-0.00204,0.0,0.20406]
[1778006806301,51.24,81514.42,151.2,-0.00204,0.0,0.20406]
[1778006806385,51.24,81514.37,151.2,-0.00204,0.0,0.20408]
[1778006807569,51.24,81514.37,151.2,-0.00204,0.0,0.20408]
[1778006807961,51.24,81510.45,151.2,-0.00205,0.0,0.20549]
[1778006808755,51.24,81510.45,151.2,-0.00205,0.0,0.20549]
[1778006808761,51.24,81510.45,151.2,-0.00205,0.0,0.20549]
[1778006808771,51.24,81510.45,151.2,-0.00205,0.0,0.20549]
[1778006809298,51.24,81510.45,151.2,-0.00205,0.0,0.20549]
[1778006809929,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006809940,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006809949,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006810605,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006811217,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006811224,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006811243,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006811312,51.24,81510.56,151.2,-0.00205,0.0,0.20545]
[1778006812688,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006812789,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006813915,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006813920,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006813930,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006814016,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006815249,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006815350,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006816657,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006816663,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006816671,51.24,81510.42,151.2,-0.00205,0.0,0.2055]
[1778006817146,51.24,81510.54,151.2,-0.00205,0.0,0.20546]
[1778006818326,51.24,81510.54,151.2,-0.00205,0.0,0.20546]
[1778006818336,51.24,81510.54,151.2,-0.00205,0.0,0.20546]
[1778006818422,51.24,81511.3,151.2,-0.00205,0.0,0.20518]
[1778006819965,51.24,81511.6,151.2,-0.00205,0.0,0.20507]
[1778006820211,51.24,81511.6,151.2,-0.00205,0.0,0.20507]
[1778006821253,51.24,81511.6,151.2,-0.00205,0.0,0.20507]
[1778006821265,51.24,81511.6,151.2,-0.00205,0.0,0.20507]
[1778006821342,51.24,81511.6,151.2,-0.00205,0.0,0.20507]
[1778006824253,51.24,81513.01,151.2,-0.00204,0.0,0.20457]
[1778006824259,51.24,81513.01,151.2,-0.00204,0.0,0.20457]
[1778006824279,51.24,81513.01,151.2,-0.00204,0.0,0.20457]
[1778006827077,51.24,81517.88,151.2,-0.00202,0.0,0.20282]
[1778006827093,51.24,81517.88,151.2,-0.00202,0.0,0.20282]
[1778006827671,51.24,81517.88,151.2,-0.00202,0.0,0.20282]
[1778006827093,51.24,81517.9,151.2,-0.00202,0.0,0.20281]
[1778006828245,51.24,81517.9,151.2,-0.00202,0.0,0.20281]
[1778006828250,51.24,81517.9,151.2,-0.00202,0.0,0.20281]
[1778006828261,51.24,81517.9,151.2,-0.00202,0.0,0.20281]
[1778006828858,51.24,81519.97,151.2,-0.00201,0.0,0.20208]
[1778006829108,51.24,81520.1,151.2,-0.00201,0.0,0.20203]
[1778006831435,51.24,81519.17,151.2,-0.00202,0.0,0.20236]
[1778006831441,51.24,81519.17,151.2,-0.00202,0.0,0.20236]
[1778006831449,51.24,81519.17,151.2,-0.00202,0.0,0.20236]
[1778006831537,51.24,81518.81,151.2,-0.00202,0.0,0.20249]
[1778006832397,51.24,81518.81,151.2,-0.00202,0.0,0.20249]
[1778006832425,51.24,81518.74,151.2,-0.00202,0.0,0.20251]
[1778006835165,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006835175,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006835261,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006835803,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006836323,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006836332,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006836339,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006836889,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006837471,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006837477,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006837492,51.24,81516.4,151.2,-0.00203,0.0,0.20335]
[1778006838171,51.24,81516.41,151.2,-0.00203,0.0,0.20335]
[1778006838272,51.24,81516.41,151.2,-0.00203,0.0,0.20335]
[1778006842370,51.24,81516.42,151.2,-0.00203,0.0,0.20334]
[1778006842376,51.24,81516.42,151.2,-0.00203,0.0,0.20334]
[1778006842386,51.24,81516.42,151.2,-0.00203,0.0,0.20334]
[1778006842471,51.24,81516.74,151.2,-0.00203,0.0,0.20323]
[1778006843155,51.24,81516.74,151.2,-0.00203,0.0,0.20323]
[1778006843186,51.24,81516.74,151.2,-0.00203,0.0,0.20323]
[1778006843197,51.24,81516.74,151.2,-0.00203,0.0,0.20323]
[1778006843207,51.24,81516.74,151.2,-0.00203,0.0,0.20323]
[1778006843209,51.24,81516.74,151.2,-0.00203,0.0,0.20323]
[1778006843557,51.24,81519.1,151.2,-0.00202,0.0,0.20239]
[1778006846293,51.24,81522.04,151.2,-0.00201,0.0,0.20134]
[1778006846309,51.24,81522.04,151.2,-0.00201,0.0,0.20134]
[1778006846395,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006846875,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006846908,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006846917,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006846931,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006847085,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006847130,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006847137,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006847146,51.24,81521.28,151.2,-0.00201,0.0,0.20161]
[1778006847234,51.24,81508.25,151.2,-0.00206,0.0,0.20628]
[1778006847910,51.24,81508.25,151.2,-0.00206,0.0,0.20628]
[1778006848241,51.24,81499.96,151.2,-0.00209,0.0,0.20931]
[1778006851075,51.24,81498.38,151.2,-0.0021,0.0,0.20989]
[1778006851084,51.24,81498.38,151.2,-0.0021,0.0,0.20989]
[1778006851407,51.24,81498.38,151.2,-0.0021,0.0,0.20989]
[1778006851620,51.24,81498.38,151.2,-0.0021,0.0,0.20989]
[1778006851508,51.24,81498.38,151.2,-0.00209,0.0,0.20868]
[1778006852269,51.24,81498.09,151.2,-0.00209,0.0,0.20879]
[1778006855791,51.24,81503.44,151.2,-0.00207,0.0,0.20683]
[1778006855797,51.24,81503.44,151.2,-0.00207,0.0,0.20683]
[1778006855810,51.24,81503.44,151.2,-0.00207,0.0,0.20683]
[1778006856297,51.24,81503.86,151.2,-0.00207,0.0,0.20668]
[1778006857869,51.24,81504.04,151.2,-0.00207,0.0,0.20662]
[1778006863757,51.24,81504.04,151.2,-0.00207,0.0,0.20662]
[1778006863767,51.24,81504.04,151.2,-0.00207,0.0,0.20662]
[1778006863772,51.24,81504.04,151.2,-0.00207,0.0,0.20662]
[1778006864396,51.24,81504.04,151.2,-0.00207,0.0,0.20662]
[1778006864497,51.24,81504.04,151.2,-0.00207,0.0,0.20662]
[1778006867374,51.24,81514.41,151.2,-0.00202,0.0,0.20288]
[1778006869367,51.24,81517.43,151.2,-0.00201,0.0,0.20181]
[1778006869376,51.24,81517.43,151.2,-0.00201,0.0,0.20181]
[1778006869392,51.24,81517.43,151.2,-0.00201,0.0,0.20181]
[1778006869464,51.24,81517.13,151.2,-0.00201,0.0,0.20191]
[1778006870186,51.24,81517.13,151.2,-0.00201,0.0,0.20191]
[1778006870395,51.24,81517.02,151.2,-0.00201,0.0,0.20195]
[1778006874412,51.24,81516.21,151.2,-0.00202,0.0,0.20224]
[1778006874418,51.24,81516.21,151.2,-0.00202,0.0,0.20224]
[1778006874430,51.24,81516.21,151.2,-0.00202,0.0,0.20224]
[1778006874513,51.24,81516.21,151.2,-0.00202,0.0,0.20224]
[1778006874982,51.24,81516.21,151.2,-0.00202,0.0,0.20224]
[1778006875430,51.24,81516.43,151.2,-0.00202,0.0,0.20216]
[1778006880187,51.24,81517.35,151.2,-0.00201,0.0,0.20183]
[1778006880197,51.24,81517.35,151.2,-0.00201,0.0,0.20183]
[1778006880442,51.24,81517.35,151.2,-0.00201,0.0,0.20183]
[1778006880594,51.24,81517.35,151.2,-0.00201,0.0,0.20183]
[1778006880607,51.24,81517.35,151.2,-0.00201,0.0,0.20183]
[1778006880624,51.24,81517.35,151.2,-0.00201,0.0,0.20183]
[1778006885847,51.24,81524.44,151.2,-0.00199,0.0,0.19933]
[1778006885861,51.24,81524.44,151.2,-0.00199,0.0,0.19933]
[1778006886036,51.24,81524.44,151.2,-0.00199,0.0,0.19933]
[1778006886727,51.24,81524.44,151.2,-0.00199,0.0,0.19933]
[1778006886736,51.24,81524.44,151.2,-0.00199,0.0,0.19933]
[1778006887214,51.24,81527.45,151.2,-0.00197,0.0,0.19827]
[1778006887804,51.24,81528.78,151.2,-0.00197,0.0,0.19781]
[1778006887810,51.24,81528.78,151.2,-0.00197,0.0,0.19781]
[1778006887818,51.24,81528.78,151.2,-0.00197,0.0,0.19781]
[1778006888521,51.24,81528.16,151.2,-0.00197,0.0,0.19802]
[1778006889214,51.24,81528.16,151.2,-0.00197,0.0,0.19802]
[1778006889528,51.24,81528.07,151.2,-0.00197,0.0,0.19806]
[1778006892620,51.24,81529.07,151.2,-0.00197,0.0,0.19771]
[1778006892631,51.24,81529.07,151.2,-0.00197,0.0,0.19771]
[1778006892640,51.24,81529.07,151.2,-0.00197,0.0,0.19771]
[1778006892722,51.24,81529.04,151.2,-0.00197,0.0,0.19772]
[1778006893649,51.24,81529.04,151.2,-0.00197,0.0,0.19772]
[1778006893688,51.24,81528.48,151.2,-0.00197,0.0,0.19791]
[1778006895647,51.24,81528.42,151.2,-0.00197,0.0,0.19793]
[1778006895656,51.24,81528.42,151.2,-0.00197,0.0,0.19793]
[1778006895667,51.24,81528.42,151.2,-0.00197,0.0,0.19793]
[1778006895748,51.24,81528.66,151.2,-0.00197,0.0,0.19785]
[1778006896406,51.24,81528.66,151.2,-0.00197,0.0,0.19785]
[1778006896577,51.24,81528.73,151.2,-0.00197,0.0,0.19782]
[1778006897111,51.24,81528.73,151.2,-0.00197,0.0,0.19782]
[1778006897117,51.24,81528.73,151.2,-0.00197,0.0,0.19782]
[1778006897125,51.24,81528.73,151.2,-0.00197,0.0,0.19782]
[1778006897503,51.24,81528.73,151.2,-0.00197,0.0,0.19782]
[1778006899455,51.24,81531.43,151.2,-0.00196,0.0,0.19688]
[1778006899597,51.24,81541.06,151.2,-0.00192,0.0,0.19356]
[1778006900134,51.24,81541.06,151.2,-0.00192,0.0,0.19356]
[1778006900308,51.24,81541.06,151.2,-0.00192,0.0,0.19356]
[1778006900605,51.24,81541.98,151.2,-0.00192,0.0,0.19324]
[1778006901391,51.24,81541.98,151.2,-0.00192,0.0,0.19324]
[1778006901612,51.24,81543.11,151.2,-0.00191,0.0,0.19286]
[1778006902175,51.24,81543.11,151.2,-0.00191,0.0,0.19286]
[1778006902619,51.24,81543.18,151.2,-0.00191,0.0,0.19283]
[1778006904346,51.24,81543.03,151.2,-0.00191,0.0,0.19289]
[1778006904633,51.24,81543.74,151.2,-0.00191,0.0,0.19264]
[1778006905104,51.24,81543.74,151.2,-0.00191,0.0,0.19264]
[1778006905639,51.24,81545.6,151.2,-0.0019,0.0,0.19201]
[1778006910208,51.24,81547.49,151.2,-0.0019,0.0,0.19137]
[1778006910674,51.24,81547.67,151.2,-0.0019,0.0,0.19131]
[1778006910928,51.24,81547.67,151.2,-0.0019,0.0,0.19131]
[1778006912689,51.24,81547.87,151.2,-0.00189,0.0,0.19011]
[1778006917723,51.24,81553.41,151.2,-0.00187,0.0,0.18825]
[1778006922759,51.24,81550.13,151.2,-0.00188,0.0,0.18935]
[1778006926197,51.24,81547.84,151.2,-0.00189,0.0,0.19013]
[1778006926787,51.24,81537.06,151.2,-0.00193,0.0,0.19379]
[1778006931828,51.24,81534.82,151.2,-0.00193,0.0,0.19456]
[1778006937870,51.24,81535.92,151.2,-0.00193,0.0,0.19418]
[1778006942909,51.24,81540.79,151.2,-0.00191,0.0,0.19252]
[1778006949958,51.24,81538.85,151.2,-0.00192,0.0,0.19318]
[1778006954993,51.24,81539.86,151.2,-0.00192,0.0,0.19283]
[1778006960031,51.24,81540.8,151.2,-0.00191,0.0,0.19251]
[1778006965067,51.24,81540.58,151.2,-0.00191,0.0,0.19259]
[1778006971109,51.24,81541.16,151.2,-0.0019,0.0,0.19126]
[1778006974130,51.24,81531.28,151.2,-0.00194,0.0,0.19464]
[1778006979165,51.24,81528.39,151.2,-0.00195,0.0,0.19564]
[1778006984200,51.24,81528.7,151.2,-0.00195,0.0,0.19553]
[1778006989236,51.24,81528.88,151.2,-0.00195,0.0,0.19547]
[1778006994270,51.24,81529.06,151.2,-0.00195,0.0,0.19541]
[1778006997412,51.24,81529.67,151.2,-0.00194,0.0,0.1952]
[1778007003334,51.24,81530.8,151.2,-0.00194,0.0,0.19481]
[1778007010383,51.24,81529.62,151.2,-0.00194,0.0,0.19521]
[1778007012231,51.24,81529.06,151.2,-0.00195,0.0,0.19541]
[1778007012333,51.24,81529.06,151.2,-0.00195,0.0,0.19541]
[1778007014708,51.24,81529.06,151.2,-0.00195,0.0,0.19541]
[1778007014714,51.24,81529.06,151.2,-0.00195,0.0,0.19541]
[1778007014809,51.24,81529.14,151.2,-0.00194,0.0,0.19538]
[1778007015054,51.24,81529.14,151.2,-0.00194,0.0,0.19538]
[1778007021459,51.24,81528.12,151.2,-0.00195,0.0,0.19573]
[1778007026495,51.24,81528.1,151.2,-0.00195,0.0,0.19574]
[1778007029516,51.24,81540.17,151.2,-0.0019,0.0,0.1916]
[1778007030680,51.24,81540.17,151.2,-0.0019,0.0,0.1916]
[1778007030781,51.24,81550.02,151.2,-0.00187,0.0,0.18827]
[1778007031357,51.24,81550.02,151.2,-0.00187,0.0,0.18827]
[1778007031368,51.24,81550.02,151.2,-0.00187,0.0,0.18827]
[1778007031530,51.24,81553.65,151.2,-0.00184,0.0,0.18596]
[1778007032058,51.24,81553.65,151.2,-0.00184,0.0,0.18596]
[1778007032672,51.24,81554.17,151.2,-0.00184,0.0,0.18578]
[1778007038579,51.24,81553.66,151.2,-0.00184,0.0,0.18595]
[1778007041042,51.24,81558.74,151.2,-0.00182,0.0,0.18428]
[1778007041052,51.24,81558.74,151.2,-0.00182,0.0,0.18428]
[1778007041600,51.24,81560.3,151.2,-0.00182,0.0,0.18377]
[1778007046635,51.24,81558.05,151.2,-0.00183,0.0,0.1845]
[1778007051671,51.24,81552.5,151.2,-0.00185,0.0,0.18634]
[1778007054843,51.24,81552.47,151.2,-0.00185,0.0,0.18635]
[1778007056127,51.24,81543.57,151.2,-0.00188,0.0,0.18932]
[1778007057415,51.24,81542.46,151.2,-0.00188,0.0,0.1897]
[1778007057713,51.24,81542.4,151.2,-0.00188,0.0,0.18972]
[1778007059280,51.24,81541.97,151.2,-0.00189,0.0,0.18986]
[1778007059287,51.24,81541.97,151.2,-0.00189,0.0,0.18986]
[1778007059293,51.24,81541.97,151.2,-0.00189,0.0,0.18986]
[1778007059727,51.24,81541.94,151.2,-0.00189,0.0,0.18987]
[1778007063755,51.24,81549.94,151.2,-0.00186,0.0,0.18719]
[1778007066210,51.24,81551.15,151.2,-0.00185,0.0,0.18679]
[1778007070955,51.24,81557.39,151.2,-0.00183,0.0,0.18472]
[1778007071810,51.24,81560.67,151.2,-0.00182,0.0,0.18364]
[1778007072277,51.24,81560.67,151.2,-0.00182,0.0,0.18364]
[1778007072286,51.24,81560.67,151.2,-0.00182,0.0,0.18364]
[1778007072294,51.24,81560.67,151.2,-0.00182,0.0,0.18364]
[1778007072818,51.24,81560.94,151.2,-0.00182,0.0,0.18356]
[1778007077853,51.24,81559.75,151.2,-0.00182,0.0,0.18395]
[1778007082888,51.24,81559.06,151.2,-0.00182,0.0,0.18417]
[1778007087923,51.24,81559.63,151.2,-0.00182,0.0,0.18398]
[1778007092958,51.24,81558.91,151.2,-0.00181,0.0,0.18313]
[1778007097993,51.24,81559.38,151.2,-0.00181,0.0,0.18297]
[1778007105042,51.24,81549.23,151.2,-0.00185,0.0,0.18632]
[1778007108062,51.24,81541.24,151.2,-0.00188,0.0,0.18899]
[1778007113098,51.24,81533.94,151.2,-0.0019,0.0,0.19145]
[1778007114526,51.24,81533.94,151.2,-0.0019,0.0,0.19145]
[1778007114769,51.24,81532.59,151.2,-0.00191,0.0,0.19191]
[1778007115179,51.24,81532.59,151.2,-0.00191,0.0,0.19191]
[1778007115185,51.24,81532.59,151.2,-0.00191,0.0,0.19191]
[1778007115287,51.24,81532.15,151.2,-0.00191,0.0,0.19206]
[1778007116286,51.24,81532.15,151.2,-0.00191,0.0,0.19206]
[1778007116387,51.24,81530.58,151.2,-0.00192,0.0,0.1926]
[1778007117933,51.24,81530.58,151.2,-0.00192,0.0,0.1926]
[1778007117940,51.24,81530.58,151.2,-0.00192,0.0,0.1926]
[1778007117948,51.24,81530.58,151.2,-0.00192,0.0,0.1926]
[1778007118382,51.24,81530.63,151.2,-0.00192,0.0,0.19258]
[1778007119044,51.24,81531.07,151.2,-0.00192,0.0,0.19243]
[1778007119052,51.24,81531.07,151.2,-0.00192,0.0,0.19243]
[1778007119061,51.24,81531.07,151.2,-0.00192,0.0,0.19243]
[1778007119141,51.24,81530.3,151.2,-0.00192,0.0,0.1927]
[1778007120345,51.24,81530.3,151.2,-0.00192,0.0,0.1927]
[1778007120447,51.24,81530.42,151.2,-0.00192,0.0,0.19265]
[1778007123470,51.24,81535.29,151.2,-0.0019,0.0,0.191]
[1778007123481,51.24,81535.29,151.2,-0.0019,0.0,0.191]
[1778007123576,51.24,81534.57,151.2,-0.0019,0.0,0.19124]
[1778007125183,51.24,81523.79,151.2,-0.00194,0.0,0.19493]
[1778007126569,51.24,81523.79,151.2,-0.00194,0.0,0.19493]
[1778007126677,51.24,81520.88,151.2,-0.00195,0.0,0.19594]
[1778007129543,51.24,81520.05,151.2,-0.00196,0.0,0.19623]
[1778007129554,51.24,81520.05,151.2,-0.00196,0.0,0.19623]
[1778007129645,51.24,81521.26,151.2,-0.00195,0.0,0.19581]
[1778007130263,51.24,81521.26,151.2,-0.00195,0.0,0.19581]
[1778007130801,51.24,81521.26,151.2,-0.00195,0.0,0.19581]
[1778007130809,51.24,81521.26,151.2,-0.00195,0.0,0.19581]
[1778007130818,51.24,81521.26,151.2,-0.00195,0.0,0.19581]
[1778007130856,51.24,81521.26,151.2,-0.00195,0.0,0.19581]
[1778007130884,51.24,81519.99,151.2,-0.00196,0.0,0.19625]
[1778007131997,51.24,81519.99,151.2,-0.00196,0.0,0.19625]
[1778007132009,51.24,81519.99,151.2,-0.00196,0.0,0.19625]
[1778007132235,51.24,81514.91,151.2,-0.00198,0.0,0.19802]
[1778007133172,51.24,81514.91,151.2,-0.00198,0.0,0.19802]
[1778007133242,51.24,81516.71,151.2,-0.00197,0.0,0.19739]
[1778007134378,51.24,81516.71,151.2,-0.00197,0.0,0.19739]
[1778007134391,51.24,81516.71,151.2,-0.00197,0.0,0.19739]
[1778007134401,51.24,81516.71,151.2,-0.00197,0.0,0.19739]
[1778007134477,51.24,81517.06,151.2,-0.00197,0.0,0.19727]
[1778007135180,51.24,81517.06,151.2,-0.00197,0.0,0.19727]
[1778007135256,51.24,81516.89,151.2,-0.00197,0.0,0.19733]
[1778007138285,51.24,81516.41,151.2,-0.00197,0.0,0.1975]
[1778007138291,51.24,81516.41,151.2,-0.00197,0.0,0.1975]
[1778007138300,51.24,81516.41,151.2,-0.00197,0.0,0.1975]
[1778007138386,51.24,81516.6,151.2,-0.00197,0.0,0.19743]
[1778007139109,51.24,81516.6,151.2,-0.00197,0.0,0.19743]
[1778007139284,51.24,81516.57,151.2,-0.00197,0.0,0.19744]
[1778007144191,51.24,81514.91,151.2,-0.00198,0.0,0.19802]
[1778007144198,51.24,81514.91,151.2,-0.00198,0.0,0.19802]
[1778007144205,51.24,81514.91,151.2,-0.00198,0.0,0.19802]
[1778007144812,51.24,81514.91,151.2,-0.00198,0.0,0.19802]
[1778007145326,51.24,81505.6,151.2,-0.00201,0.0,0.20131]
[1778007148184,51.24,81502.16,151.2,-0.00203,0.0,0.20254]
[1778007148189,51.24,81502.16,151.2,-0.00203,0.0,0.20254]
[1778007148200,51.24,81502.16,151.2,-0.00203,0.0,0.20254]
[1778007148664,51.24,81502.16,151.2,-0.00203,0.0,0.20254]
[1778007150108,51.24,81501.91,151.2,-0.00203,0.0,0.20263]
[1778007150114,51.24,81501.91,151.2,-0.00203,0.0,0.20263]
[1778007150125,51.24,81501.91,151.2,-0.00203,0.0,0.20263]
[1778007150361,51.24,81500.66,151.2,-0.00203,0.0,0.20307]
[1778007151313,51.24,81500.66,151.2,-0.00203,0.0,0.20307]
[1778007151368,51.24,81500.72,151.2,-0.00202,0.0,0.20187]
[1778007153755,51.24,81500.83,151.2,-0.00202,0.0,0.20183]
[1778007153761,51.24,81500.83,151.2,-0.00202,0.0,0.20183]
[1778007153768,51.24,81500.83,151.2,-0.00202,0.0,0.20183]
[1778007153834,51.24,81498.35,151.2,-0.00203,0.0,0.20272]
[1778007158419,51.24,81490.35,151.2,-0.00206,0.0,0.2056]
[1778007163454,51.24,81491.82,151.2,-0.00206,0.0,0.20507]
[1778007166475,51.24,81482.6,151.2,-0.00209,0.0,0.20842]
[1778007171511,51.24,81482.18,151.2,-0.0021,0.0,0.20858]
[1778007176546,51.24,81471.7,151.2,-0.00214,0.0,0.21246]
[1778007181581,51.24,81470.85,151.2,-0.00214,0.0,0.21277]
[1778007186617,51.24,81465.55,151.2,-0.00216,0.0,0.21476]
[1778007191652,51.24,81469.69,151.2,-0.00215,0.0,0.21321]
[1778007196694,51.24,81467.42,151.2,-0.00216,0.0,0.21406]
[1778007201730,51.24,81466.85,151.2,-0.00216,0.0,0.21427]
[1778007207771,51.24,81467.56,151.2,-0.00216,0.0,0.21401]
[1778007210793,51.24,81446.93,151.2,-0.00224,0.0,0.22188]
[1778007215828,51.24,81441.19,151.2,-0.00226,0.0,0.22283]
[1778007219136,51.24,81436.9,151.2,-0.00228,0.0,0.22451]
[1778007219837,51.24,81436.9,151.2,-0.00228,0.0,0.22451]
[1778007219861,51.24,81425.3,151.2,-0.00233,0.0,0.2291]
[1778007224895,51.24,81437.29,151.2,-0.00227,0.0,0.22436]
[1778007227917,51.24,81446.6,151.2,-0.00223,0.0,0.22074]
[1778007233959,51.24,81451.07,151.2,-0.00221,0.0,0.21902]
[1778007238994,51.24,81474.32,151.2,-0.00212,0.0,0.21026]
[1778007244031,51.24,81481.55,151.2,-0.00209,0.0,0.2076]
[1778007249066,51.24,81490.06,151.2,-0.00205,0.0,0.20451]
[1778007254101,51.24,81487.44,151.2,-0.00206,0.0,0.20545]
[1778007260145,51.24,81486.17,151.2,-0.00207,0.0,0.20591]
[1778007265180,51.24,81484.6,151.2,-0.00207,0.0,0.20649]
[1778007270215,51.24,81483.54,151.2,-0.00208,0.0,0.20687]
[1778007276257,51.24,81484.82,151.2,-0.00206,0.0,0.2052]
[1778007281297,51.24,81487.05,151.2,-0.00205,0.0,0.2044]
[1778007283257,51.24,81487.23,151.2,-0.00205,0.0,0.20433]
[1778007284511,51.24,81487.18,151.2,-0.00205,0.0,0.20435]
[1778007290361,51.24,81490.24,151.2,-0.00204,0.0,0.20325]
[1778007293907,51.24,81488.17,151.2,-0.00205,0.0,0.20399]
[1778007299424,51.24,81489.99,151.2,-0.00204,0.0,0.20334]
[1778007304459,51.24,81490.01,151.2,-0.00204,0.0,0.20333]
[1778007309493,51.24,81490.17,151.2,-0.00204,0.0,0.20327]
[1778007314529,51.24,81489.1,151.2,-0.00204,0.0,0.20366]
[1778007319564,51.24,81486.63,151.2,-0.00205,0.0,0.20455]
[1778007324602,51.24,81485.63,151.2,-0.00206,0.0,0.20491]
[1778007326616,51.24,81476.91,151.2,-0.00209,0.0,0.20809]
[1778007329745,51.24,81476.72,151.2,-0.00209,0.0,0.20816]
[1778007329750,51.24,81476.72,151.2,-0.00209,0.0,0.20816]
[1778007335679,51.24,81476.84,151.2,-0.00208,0.0,0.2069]
[1778007341720,51.24,81477.01,151.2,-0.00208,0.0,0.20684]
[1778007347762,51.24,81476.93,151.2,-0.00208,0.0,0.20687]
[1778007353805,51.24,81468.84,151.2,-0.00211,0.0,0.20984]
[1778007358839,51.24,81478.46,151.2,-0.00208,0.0,0.20631]
[1778007363874,51.24,81486.64,151.2,-0.00204,0.0,0.20335]
[1778007366310,51.24,81487.7,151.2,-0.00204,0.0,0.20297]
[1778007367799,51.24,81488.83,151.2,-0.00203,0.0,0.20257]
[1778007372939,51.24,81485.66,151.2,-0.00205,0.0,0.2037]
[1778007377974,51.24,81486.55,151.2,-0.00204,0.0,0.20338]
[1778007379988,51.24,81499.91,151.2,-0.00199,0.0,0.19863]
[1778007386031,51.24,81502.54,151.2,-0.00198,0.0,0.19771]
[1778007391066,51.24,81503.5,151.2,-0.00196,0.0,0.19621]
[1778007397108,51.24,81504.15,151.2,-0.00196,0.0,0.19598]
[1778007402143,51.24,81501.5,151.2,-0.00197,0.0,0.1969]
[1778007408185,51.24,81501.92,151.2,-0.00197,0.0,0.19676]
[1778007413220,51.24,81501.53,151.2,-0.00197,0.0,0.19689]
[1778007419262,51.24,81502.1,151.2,-0.00197,0.0,0.1967]
[1778007422191,51.24,81502.85,151.2,-0.00197,0.0,0.19643]
[1778007423724,51.24,81508.25,151.2,-0.00195,0.0,0.19456]
[1778007429946,51.24,81502.56,151.2,-0.00197,0.0,0.19653]
[1778007437388,51.24,81500.3,151.2,-0.00198,0.0,0.19732]
[1778007442428,51.24,81501.24,151.2,-0.00197,0.0,0.197]
[1778007447463,51.24,81501.2,151.2,-0.00197,0.0,0.19701]
[1778007454512,51.24,81501.34,151.2,-0.00196,0.0,0.1958]
[1778007459547,51.24,81501.28,151.2,-0.00196,0.0,0.19582]
[1778007464582,51.24,81500.62,151.2,-0.00196,0.0,0.19605]
[1778007466601,51.24,81516.94,151.2,-0.0019,0.0,0.19043]
[1778007468615,51.24,81524.63,151.2,-0.00187,0.0,0.18784]
[1778007473650,51.24,81529.63,151.2,-0.00185,0.0,0.18617]
[1778007477678,51.24,81520.29,151.2,-0.00189,0.0,0.1893]
[1778007482713,51.24,81518.22,151.2,-0.0019,0.0,0.19]
[1778007483470,51.24,81518.22,151.2,-0.0019,0.0,0.19]
[1778007484342,51.24,81518.22,151.2,-0.0019,0.0,0.19]
[1778007484343,51.24,81507.94,151.2,-0.00194,0.0,0.19351]
[1778007489762,51.24,81506.4,151.2,-0.00194,0.0,0.19404]
[1778007494797,51.24,81505.67,151.2,-0.00194,0.0,0.1943]
[1778007499831,51.24,81505.85,151.2,-0.00194,0.0,0.19423]
[1778007507888,51.24,81508.1,151.2,-0.00194,0.0,0.19346]
[1778007510909,51.24,81517.05,151.2,-0.0019,0.0,0.1904]
[1778007515944,51.24,81516.25,151.2,-0.00189,0.0,0.18953]
[1778007521986,51.24,81516.65,151.2,-0.00189,0.0,0.1894]
[1778007527021,51.24,81517.58,151.2,-0.00189,0.0,0.18908]
[1778007533063,51.24,81516.29,151.2,-0.00189,0.0,0.18952]
[1778007538098,51.24,81517.96,151.2,-0.00189,0.0,0.18896]
[1778007543133,51.24,81519.35,151.2,-0.00188,0.0,0.18849]
[1778007548167,51.24,81519.09,151.2,-0.00188,0.0,0.18858]
[1778007553203,51.24,81512.22,151.2,-0.00191,0.0,0.1909]
[1778007558238,51.24,81514.19,151.2,-0.0019,0.0,0.19023]
[1778007563273,51.24,81514.27,151.2,-0.0019,0.0,0.19021]
[1778007569315,51.24,81514.42,151.2,-0.0019,0.0,0.19015]
[1778007574351,51.24,81514.48,151.2,-0.00189,0.0,0.189]
[1778007579386,51.24,81519.05,151.2,-0.00187,0.0,0.18746]
[1778007584420,51.24,81519.02,151.2,-0.00187,0.0,0.18747]
[1778007589458,51.24,81519.69,151.2,-0.00187,0.0,0.18725]
[1778007594493,51.24,81513.74,151.2,-0.00189,0.0,0.18925]
[1778007599528,51.24,81516.41,151.2,-0.00188,0.0,0.18835]
[1778007605571,51.24,81512.46,151.2,-0.0019,0.0,0.18969]
[1778007610606,51.24,81508.28,151.2,-0.00191,0.0,0.19111]
[1778007616649,51.24,81508.25,151.2,-0.00191,0.0,0.19112]
[1778007623698,51.24,81510.76,151.2,-0.0019,0.0,0.19026]
[1778007627261,51.24,81511.47,151.2,-0.0019,0.0,0.19002]
[1778007632761,51.24,81510.32,151.2,-0.00189,0.0,0.18928]
[1778007637796,51.24,81510.06,151.2,-0.00189,0.0,0.18937]
[1778007643838,51.24,81512.34,151.2,-0.00189,0.0,0.18859]
[1778007648873,51.24,81512.95,151.2,-0.00188,0.0,0.18839]
[1778007653909,51.24,81517.08,151.2,-0.00187,0.0,0.187]
[1778007658944,51.24,81520.03,151.2,-0.00186,0.0,0.18602]
[1778007663979,51.24,81518.34,151.2,-0.00186,0.0,0.18658]
[1778007669015,51.24,81515.18,151.2,-0.00188,0.0,0.18764]
[1778007674050,51.24,81509.12,151.2,-0.0019,0.0,0.18968]
[1778007679086,51.24,81510.94,151.2,-0.00189,0.0,0.18907]
[1778007681100,51.24,81500.47,151.2,-0.00193,0.0,0.19264]
[1778007683114,51.24,81491.75,151.2,-0.00196,0.0,0.19566]
[1778007689156,51.24,81490.49,151.2,-0.00197,0.0,0.1961]
[1778007694191,51.24,81493.1,151.2,-0.00195,0.0,0.19403]
[1778007699225,51.24,81494.22,151.2,-0.00194,0.0,0.19364]
[1778007704260,51.24,81494.82,151.2,-0.00194,0.0,0.19343]
[1778007709295,51.24,81491.19,151.2,-0.00195,0.0,0.19469]
[1778007714338,51.24,81490.95,151.2,-0.00196,0.0,0.19477]
[1778007719373,51.24,81488.18,151.2,-0.00197,0.0,0.19574]
[1778007724408,51.24,81488.73,151.2,-0.00196,0.0,0.19555]
[1778007729443,51.24,81485.75,151.2,-0.00198,0.0,0.19659]
[1778007734478,51.24,81485.94,151.2,-0.00198,0.0,0.19652]
[1778007740520,51.24,81486.01,151.2,-0.00197,0.0,0.1965]
[1778007741440,51.24,81486.01,151.2,-0.00197,0.0,0.1965]
[1778007744909,51.24,81485.92,151.2,-0.00198,0.0,0.19653]
[1778007745560,51.24,81486.22,151.2,-0.00197,0.0,0.19642]
[1778007747636,51.24,81486.32,151.2,-0.00197,0.0,0.19639]
[1778007748581,51.24,81486.08,151.2,-0.00197,0.0,0.19647]
[1778007753616,51.24,81486.12,151.2,-0.00196,0.0,0.19529]
[1778007758651,51.24,81485.95,151.2,-0.00196,0.0,0.19535]
[1778007763685,51.24,81489.07,151.2,-0.00195,0.0,0.19427]
[1778007768721,51.24,81488.45,151.2,-0.00195,0.0,0.19448]
[1778007773757,51.24,81490.73,151.2,-0.00195,0.0,0.19369]
[1778007778792,51.24,81487.66,151.2,-0.00196,0.0,0.19476]
[1778007782074,51.24,81487.57,151.2,-0.00196,0.0,0.19479]
[1778007782121,51.24,81487.49,151.2,-0.00196,0.0,0.19482]
[1778007782766,51.24,81487.49,151.2,-0.00196,0.0,0.19482]
[1778007782820,51.24,81487.86,151.2,-0.00196,0.0,0.19469]
[1778007787855,51.24,81483.88,151.2,-0.00197,0.0,0.19607]
[1778007789761,51.24,81480.2,151.2,-0.00199,0.0,0.19736]
[1778007789869,51.24,81481.1,151.2,-0.00198,0.0,0.19705]
[1778007791063,51.24,81481.1,151.2,-0.00198,0.0,0.19705]
[1778007791638,51.24,81481.1,151.2,-0.00198,0.0,0.19705]
[1778007792862,51.24,81479.74,151.2,-0.00199,0.0,0.19753]
[1778007793298,51.24,81479.74,151.2,-0.00199,0.0,0.19753]
[1778007794042,51.24,81479.7,151.2,-0.00199,0.0,0.19754]
[1778007794143,51.24,81479.7,151.2,-0.00199,0.0,0.19754]
[1778007794683,51.24,81479.7,151.2,-0.00199,0.0,0.19754]
[1778007795130,51.24,81479.7,151.2,-0.00199,0.0,0.19754]
[1778007796172,51.24,81479.7,151.2,-0.00199,0.0,0.19754]
[1778007796273,51.24,81481.93,151.2,-0.00198,0.0,0.19676]
[1778007796839,51.24,81481.93,151.2,-0.00198,0.0,0.19676]
[1778007798932,51.24,81482.26,151.2,-0.00198,0.0,0.19664]
[1778007803967,51.24,81482.64,151.2,-0.00198,0.0,0.19651]
[1778007809002,51.24,81479.54,151.2,-0.00199,0.0,0.1976]
[1778007814037,51.24,81477.84,151.2,-0.00198,0.0,0.19702]
[1778007817109,51.24,81478.27,151.2,-0.00198,0.0,0.19687]
[1778007817154,51.24,81478.18,151.2,-0.00198,0.0,0.1969]
[1778007817764,51.24,81478.18,151.2,-0.00198,0.0,0.1969]
[1778007820646,51.24,81478.18,151.2,-0.00198,0.0,0.1969]
[1778007820079,51.24,81478.21,151.2,-0.00198,0.0,0.19689]
[1778007821444,51.24,81478.21,151.2,-0.00198,0.0,0.19689]
[1778007827132,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007828245,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007828281,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007828952,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007829053,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007830317,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007830330,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007830989,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007831399,51.24,81480.07,151.2,-0.00197,0.0,0.19624]
[1778007832036,51.24,81479.74,151.2,-0.00198,0.0,0.19635]
[1778007832672,51.24,81479.74,151.2,-0.00198,0.0,0.19635]
[1778007833196,51.24,81478.24,151.2,-0.00198,0.0,0.19688]
[1778007833199,51.24,81478.01,151.2,-0.00198,0.0,0.19696]
[1778007834310,51.24,81478.01,151.2,-0.00198,0.0,0.19696]
[1778007834411,51.24,81478.01,151.2,-0.00198,0.0,0.19696]
[1778007835092,51.24,81478.01,151.2,-0.00198,0.0,0.19696]
[1778007835104,51.24,81478.01,151.2,-0.00198,0.0,0.19696]
[1778007839977,51.24,81479.82,151.2,-0.00198,0.0,0.19633]
[1778007839978,51.24,81479.82,151.2,-0.00198,0.0,0.19633]
[1778007840223,51.24,81479.41,151.2,-0.00198,0.0,0.19647]
[1778007841246,51.24,81479.41,151.2,-0.00198,0.0,0.19647]
[1778007841291,51.24,81478.34,151.2,-0.00198,0.0,0.19684]
[1778007847272,51.24,81479.32,151.2,-0.00198,0.0,0.1965]
[1778007850153,51.24,81481.64,151.2,-0.00197,0.0,0.19569]
[1778007850293,51.24,81482.0,151.2,-0.00197,0.0,0.19556]
[1778007850793,51.24,81482.0,151.2,-0.00197,0.0,0.19556]
[1778007851478,51.24,81482.0,151.2,-0.00197,0.0,0.19556]
[1778007852092,51.24,81481.55,151.2,-0.00197,0.0,0.19572]
[1778007852307,51.24,81482.11,151.2,-0.00197,0.0,0.19553]
[1778007854764,51.24,81481.84,151.2,-0.00197,0.0,0.19562]
[1778007855362,51.24,81481.84,151.2,-0.00197,0.0,0.19562]
[1778007858124,51.24,81481.99,151.2,-0.00197,0.0,0.19557]
[1778007858349,51.24,81482.23,151.2,-0.00197,0.0,0.19548]
[1778007858841,51.24,81482.23,151.2,-0.00197,0.0,0.19548]
[1778007859356,51.24,81482.04,151.2,-0.00197,0.0,0.19555]
[1778007860113,51.24,81482.04,151.2,-0.00197,0.0,0.19555]
[1778007860363,51.24,81481.73,151.2,-0.00197,0.0,0.19566]
[1778007860781,51.24,81481.73,151.2,-0.00197,0.0,0.19566]
[1778007861370,51.24,81481.55,151.2,-0.00197,0.0,0.19572]
[1778007863081,51.24,81482.29,151.2,-0.00197,0.0,0.19546]
[1778007863618,51.24,81482.29,151.2,-0.00197,0.0,0.19546]
[1778007867147,51.24,81481.79,151.2,-0.00197,0.0,0.19564]
[1778007867295,51.24,81481.79,151.2,-0.00197,0.0,0.19564]
[1778007867412,51.24,81490.25,151.2,-0.00194,0.0,0.1927]
[1778007869691,51.24,81489.39,151.2,-0.00194,0.0,0.193]
[1778007870358,51.24,81490.98,151.2,-0.00193,0.0,0.19245]
[1778007871272,51.24,81490.84,151.2,-0.00193,0.0,0.1925]
[1778007871444,51.24,81490.86,151.2,-0.00192,0.0,0.19134]
[1778007871856,51.24,81490.86,151.2,-0.00192,0.0,0.19134]
[1778007872341,51.24,81490.86,151.2,-0.00192,0.0,0.19134]
[1778007873083,51.24,81490.72,151.2,-0.00192,0.0,0.19139]
[1778007873672,51.24,81490.72,151.2,-0.00192,0.0,0.19139]
[1778007873453,51.24,81490.65,151.2,-0.00192,0.0,0.19141]
[1778007874461,51.24,81490.73,151.2,-0.00192,0.0,0.19139]
[1778007875875,51.24,81490.77,151.2,-0.00192,0.0,0.19137]
[1778007876522,51.24,81490.77,151.2,-0.00192,0.0,0.19137]
[1778007877236,51.24,81490.77,151.2,-0.00192,0.0,0.19137]
[1778007877482,51.24,81491.02,151.2,-0.00192,0.0,0.19129]
[1778007882234,51.24,81485.67,151.2,-0.00194,0.0,0.19313]
[1778007882516,51.24,81485.42,151.2,-0.00194,0.0,0.19321]
[1778007885368,51.24,81485.7,151.2,-0.00194,0.0,0.19312]
[1778007885538,51.24,81485.27,151.2,-0.00194,0.0,0.19327]
[1778007890573,51.24,81478.58,151.2,-0.00197,0.0,0.19559]
[1778007892274,51.24,81478.46,151.2,-0.00197,0.0,0.19563]
[1778007892586,51.24,81478.24,151.2,-0.00197,0.0,0.19571]
[1778007893028,51.24,81478.24,151.2,-0.00197,0.0,0.19571]
[1778007893594,51.24,81477.91,151.2,-0.00197,0.0,0.19582]
[1778007894313,51.24,81477.91,151.2,-0.00197,0.0,0.19582]
[1778007894601,51.24,81477.77,151.2,-0.00197,0.0,0.19587]
[1778007895135,51.24,81477.77,151.2,-0.00197,0.0,0.19587]
[1778007895608,51.24,81477.85,151.2,-0.00197,0.0,0.19585]
[1778007898994,51.24,81476.59,151.2,-0.00198,0.0,0.19629]
[1778007899288,51.24,81476.59,151.2,-0.00198,0.0,0.19629]
[1778007901334,51.24,81476.53,151.2,-0.00198,0.0,0.19631]
[1778007901568,51.24,81476.53,151.2,-0.00198,0.0,0.19631]
[1778007902663,51.24,81466.15,151.2,-0.00202,0.0,0.19998]
[1778007903655,51.24,81466.15,151.2,-0.00202,0.0,0.19998]
[1778007903670,51.24,81463.75,151.2,-0.00203,0.0,0.20083]
[1778007905815,51.24,81464.64,151.2,-0.00202,0.0,0.20051]
[1778007906412,51.24,81464.64,151.2,-0.00202,0.0,0.20051]
[1778007907121,51.24,81464.4,151.2,-0.00203,0.0,0.2006]
[1778007907698,51.24,81463.94,151.2,-0.00203,0.0,0.20076]
[1778007910367,51.24,81465.73,151.2,-0.00202,0.0,0.20013]
[1778007910719,51.24,81467.27,151.2,-0.00201,0.0,0.19958]
[1778007911065,51.24,81467.27,151.2,-0.00201,0.0,0.19958]
[1778007911726,51.24,81467.4,151.2,-0.00201,0.0,0.19953]
[1778007912306,51.24,81467.4,151.2,-0.00201,0.0,0.19953]
[1778007912792,51.24,81469.84,151.2,-0.002,0.0,0.19867]
[1778007912946,51.24,81469.84,151.2,-0.002,0.0,0.19867]
[1778007913740,51.24,81470.65,151.2,-0.002,0.0,0.19838]
[1778007916374,51.24,81469.86,151.2,-0.002,0.0,0.19866]
[1778007916761,51.24,81469.94,151.2,-0.002,0.0,0.19863]
[1778007917127,51.24,81469.94,151.2,-0.002,0.0,0.19863]
[1778007917228,51.24,81469.94,151.2,-0.002,0.0,0.19863]
[1778007918463,51.24,81469.94,151.2,-0.002,0.0,0.19863]
[1778007918775,51.24,81471.14,151.2,-0.002,0.0,0.19821]
[1778007919093,51.24,81471.14,151.2,-0.002,0.0,0.19821]
[1778007919782,51.24,81470.0,151.2,-0.002,0.0,0.19861]
[1778007924818,51.24,81470.91,151.2,-0.002,0.0,0.19829]
[1778007926203,51.24,81470.91,151.2,-0.002,0.0,0.19829]
[1778007926305,51.24,81470.95,151.2,-0.002,0.0,0.19827]
[1778007926828,51.24,81470.95,151.2,-0.002,0.0,0.19827]
[1778007926832,51.24,81470.89,151.2,-0.002,0.0,0.19829]
[1778007927967,51.24,81470.89,151.2,-0.002,0.0,0.19829]
[1778007928059,51.24,81470.89,151.2,-0.002,0.0,0.19829]
[1778007928971,51.24,81471.51,151.2,-0.002,0.0,0.19807]
[1778007929060,51.24,81471.51,151.2,-0.002,0.0,0.19807]
[1778007929856,51.24,81483.64,151.2,-0.00195,0.0,0.19383]
[1778007931196,51.24,81483.64,151.2,-0.00195,0.0,0.19383]
[1778007931262,51.24,81488.47,151.2,-0.00192,0.0,0.19101]
[1778007931881,51.24,81488.47,151.2,-0.00192,0.0,0.19101]
[1778007931935,51.24,81488.67,151.2,-0.00192,0.0,0.19094]
[1778007937911,51.24,81485.62,151.2,-0.00193,0.0,0.19199]
[1778007940103,51.24,81485.43,151.2,-0.00193,0.0,0.19206]
[1778007940710,51.24,81485.43,151.2,-0.00193,0.0,0.19206]
[1778007943809,51.24,81487.62,151.2,-0.00192,0.0,0.1913]
[1778007944192,51.24,81487.54,151.2,-0.00192,0.0,0.19133]
[1778007945687,51.24,81487.51,151.2,-0.00192,0.0,0.19134]
[1778007945766,51.24,81485.18,151.2,-0.00193,0.0,0.19214]
[1778007946331,51.24,81485.18,151.2,-0.00193,0.0,0.19214]
[1778007946432,51.24,81485.25,151.2,-0.00193,0.0,0.19212]
[1778007948766,51.24,81486.15,151.2,-0.00193,0.0,0.19181]
[1778007949385,51.24,81486.52,151.2,-0.00193,0.0,0.19168]
[1778007951943,51.24,81489.81,151.2,-0.00191,0.0,0.19055]
[1778007952454,51.24,81489.81,151.2,-0.00191,0.0,0.19055]
[1778007953174,51.24,81489.81,151.2,-0.00191,0.0,0.19055]
[1778007953815,51.24,81489.81,151.2,-0.00191,0.0,0.19055]
[1778007954305,51.24,81485.41,151.2,-0.00193,0.0,0.19206]
[1778007954359,51.24,81477.79,151.2,-0.00196,0.0,0.1947]
[1778007955178,51.24,81477.79,151.2,-0.00196,0.0,0.1947]
[1778007955279,51.24,81476.5,151.2,-0.00197,0.0,0.19515]
[1778007955860,51.24,81476.5,151.2,-0.00197,0.0,0.19515]
[1778007955872,51.24,81476.5,151.2,-0.00197,0.0,0.19515]
[1778007956871,51.24,81474.51,151.2,-0.00197,0.0,0.19584]
[1778007957201,51.24,81474.51,151.2,-0.00197,0.0,0.19584]
[1778007961076,51.24,81456.39,151.2,-0.00205,0.0,0.20228]
[1778007962104,51.24,81456.39,151.2,-0.00205,0.0,0.20228]
[1778007962704,51.24,81456.39,151.2,-0.00205,0.0,0.20228]
[1778007965692,51.24,81464.21,151.2,-0.00201,0.0,0.19948]
[1778007965794,51.24,81462.76,151.2,-0.00202,0.0,0.19999]
[1778007966435,51.24,81462.76,151.2,-0.00202,0.0,0.19999]
[1778007966507,51.24,81459.93,151.2,-0.00203,0.0,0.20101]
[1778007969459,51.24,81461.55,151.2,-0.00202,0.0,0.20043]
[1778007969551,51.24,81460.34,151.2,-0.00203,0.0,0.20086]
[1778007970261,51.24,81460.34,151.2,-0.00203,0.0,0.20086]
[1778007970281,51.24,81460.81,151.2,-0.00203,0.0,0.20069]
[1778007971526,51.24,81460.81,151.2,-0.00203,0.0,0.20069]
[1778007971624,51.24,81460.28,151.2,-0.00203,0.0,0.20088]
[1778007971857,51.24,81460.28,151.2,-0.00203,0.0,0.20088]
[1778007972160,51.24,81460.28,151.2,-0.00203,0.0,0.20088]
[1778007972231,51.24,81460.25,151.2,-0.00203,0.0,0.20089]
[1778007977586,51.24,81465.1,151.2,-0.00201,0.0,0.19916]
[1778007977621,51.24,81465.73,151.2,-0.00201,0.0,0.19894]
[1778007978289,51.24,81465.73,151.2,-0.00201,0.0,0.19894]
[1778007978302,51.24,81467.04,151.2,-0.002,0.0,0.19847]
[1778007983161,51.24,81466.8,151.2,-0.002,0.0,0.19856]
[1778007983230,51.24,81466.57,151.2,-0.002,0.0,0.19864]
[1778007984222,51.24,81466.57,151.2,-0.002,0.0,0.19864]
[1778007984237,51.24,81468.85,151.2,-0.002,0.0,0.19783]
[1778007985950,51.24,81469.07,151.2,-0.00199,0.0,0.19776]
[1778007986251,51.24,81469.82,151.2,-0.00199,0.0,0.19749]
[1778007987149,51.24,81469.82,151.2,-0.00199,0.0,0.19749]
[1778007987455,51.24,81469.82,151.2,-0.00199,0.0,0.19749]
[1778007987820,51.24,81469.82,151.2,-0.00199,0.0,0.19749]
[1778007988265,51.24,81476.43,151.2,-0.00197,0.0,0.19517]
[1778007991291,51.24,81482.78,151.2,-0.00193,0.0,0.19181]
[1778007996496,51.24,81483.05,151.2,-0.00193,0.0,0.19172]
[1778007996524,51.24,81483.36,151.2,-0.00193,0.0,0.19162]
[1778007997086,51.24,81483.36,151.2,-0.00193,0.0,0.19162]
[1778007997333,51.24,81484.42,151.2,-0.00192,0.0,0.19125]
[1778007998184,51.24,81484.42,151.2,-0.00192,0.0,0.19125]
[1778007998810,51.24,81484.42,151.2,-0.00192,0.0,0.19125]
[1778007998340,51.24,81483.76,151.2,-0.00193,0.0,0.19148]
[1778007999347,51.24,81484.54,151.2,-0.00192,0.0,0.19121]
[1778008000706,51.24,81484.54,151.2,-0.00192,0.0,0.19121]
[1778008000807,51.24,81483.41,151.2,-0.00193,0.0,0.1916]
[1778008001921,51.24,81482.79,151.2,-0.00193,0.0,0.19181]
[1778008002368,51.24,81482.74,151.2,-0.00193,0.0,0.19183]
[1778008004655,51.24,81482.89,151.2,-0.00193,0.0,0.19178]
[1778008004752,51.24,81482.86,151.2,-0.00193,0.0,0.19179]
[1778008006041,51.24,81483.95,151.2,-0.00193,0.0,0.19141]
[1778008006396,51.24,81484.54,151.2,-0.00192,0.0,0.19121]
[1778008011083,51.24,81482.68,151.2,-0.00193,0.0,0.19185]
[1778008011743,51.24,81482.68,151.2,-0.00193,0.0,0.19185]
[1778008013062,51.24,81482.26,151.2,-0.00193,0.0,0.19199]
[1778008013611,51.24,81482.26,151.2,-0.00193,0.0,0.19199]
[1778008014957,51.24,81482.94,151.2,-0.00193,0.0,0.19176]
[1778008015459,51.24,81483.08,151.2,-0.00193,0.0,0.19171]
[1778008016187,51.24,81483.08,151.2,-0.00193,0.0,0.19171]
[1778008016466,51.24,81483.15,151.2,-0.00193,0.0,0.19169]
[1778008021501,51.24,81481.63,151.2,-0.00193,0.0,0.19221]
[1778008023083,51.24,81481.63,151.2,-0.00193,0.0,0.19221]
[1778008023719,51.24,81481.63,151.2,-0.00193,0.0,0.19221]
[1778008031513,51.24,81482.12,151.2,-0.00193,0.0,0.19204]
[1778008031572,51.24,81482.06,151.2,-0.00193,0.0,0.19206]
[1778008032233,51.24,81482.06,151.2,-0.00193,0.0,0.19206]
[1778008032579,51.24,81481.92,151.2,-0.00193,0.0,0.19211]
[1778008033394,51.24,81481.92,151.2,-0.00193,0.0,0.19211]
[1778008033586,51.24,81482.02,151.2,-0.00193,0.0,0.19208]
[1778008034114,51.24,81482.02,151.2,-0.00193,0.0,0.19208]
[1778008035600,51.24,81482.16,151.2,-0.00193,0.0,0.19203]
[1778008037037,51.24,81482.19,151.2,-0.00193,0.0,0.19202]
[1778008037723,51.24,81482.19,151.2,-0.00193,0.0,0.19202]
[1778008038859,51.24,81482.6,151.2,-0.00193,0.0,0.19188]
[1778008039266,51.24,81482.84,151.2,-0.00193,0.0,0.19179]
[1778008044663,51.24,81483.26,151.2,-0.00193,0.0,0.19165]
[1778008047474,51.24,81483.57,151.2,-0.00193,0.0,0.19154]
[1778008047684,51.24,81483.55,151.2,-0.00193,0.0,0.19155]
[1778008048129,51.24,81483.55,151.2,-0.00193,0.0,0.19155]
[1778008048691,51.24,81483.9,151.2,-0.00193,0.0,0.19143]
[1778008050481,51.24,81483.87,151.2,-0.00193,0.0,0.19144]
[1778008050705,51.24,81483.54,151.2,-0.00193,0.0,0.19155]
[1778008052293,51.24,81481.17,151.2,-0.00192,0.0,0.19122]
[1778008052719,51.24,81481.55,151.2,-0.00192,0.0,0.19108]
[1778008057753,51.24,81482.49,151.2,-0.00192,0.0,0.19076]
[1778008058301,51.24,81482.49,151.2,-0.00192,0.0,0.19076]
[1778008058926,51.24,81482.49,151.2,-0.00192,0.0,0.19076]
[1778008058760,51.24,81482.58,151.2,-0.00192,0.0,0.19073]
[1778008059768,51.24,81482.41,151.2,-0.00192,0.0,0.19079]
[1778008061690,51.24,81482.63,151.2,-0.00192,0.0,0.19072]
[1778008061782,51.24,81482.18,151.2,-0.00192,0.0,0.19087]
[1778008062149,51.24,81482.18,151.2,-0.00192,0.0,0.19087]
[1778008062789,51.24,81481.99,151.2,-0.00192,0.0,0.19093]
[1778008063371,51.24,81481.99,151.2,-0.00192,0.0,0.19093]
[1778008063796,51.24,81482.11,151.2,-0.00192,0.0,0.19089]
[1778008064091,51.24,81482.11,151.2,-0.00192,0.0,0.19089]
[1778008064803,51.24,81482.45,151.2,-0.00192,0.0,0.19078]
[1778008069838,51.24,81482.15,151.2,-0.00192,0.0,0.19088]
[1778008071057,51.24,81482.15,151.2,-0.00192,0.0,0.19088]
[1778008071665,51.24,81482.15,151.2,-0.00192,0.0,0.19088]
[1778008072164,51.24,81482.15,151.2,-0.00192,0.0,0.19088]
[1778008072874,51.24,81482.15,151.2,-0.00192,0.0,0.19088]
[1778008072859,51.24,81482.25,151.2,-0.00192,0.0,0.19085]
[1778008073866,51.24,81481.71,151.2,-0.00192,0.0,0.19103]
[1778008077838,51.24,81484.6,151.2,-0.00191,0.0,0.19004]
[1778008077894,51.24,81484.94,151.2,-0.00191,0.0,0.18993]
[1778008078501,51.24,81484.94,151.2,-0.00191,0.0,0.18993]
[1778008078901,51.24,81484.85,151.2,-0.00191,0.0,0.18996]
[1778008079095,51.24,81484.85,151.2,-0.00191,0.0,0.18996]
[1778008079608,51.24,81484.85,151.2,-0.00191,0.0,0.18996]
[1778008080293,51.24,81484.78,151.2,-0.00191,0.0,0.18998]
[1778008080915,51.24,81484.5,151.2,-0.00191,0.0,0.19008]
[1778008081030,51.24,81484.5,151.2,-0.00191,0.0,0.19008]
[1778008081922,51.24,81480.09,151.2,-0.00193,0.0,0.19159]
[1778008093000,51.24,81480.05,151.2,-0.00193,0.0,0.1916]
[1778008095866,51.24,81480.05,151.2,-0.00193,0.0,0.1916]
[1778008095881,51.24,81479.39,151.2,-0.00193,0.0,0.19183]
[1778008095982,51.24,81479.39,151.2,-0.00193,0.0,0.19183]
[1778008096125,51.24,81479.39,151.2,-0.00193,0.0,0.19183]
[1778008096159,51.24,81479.39,151.2,-0.00193,0.0,0.19183]
[1778008096226,51.24,81477.69,151.2,-0.00194,0.0,0.19241]
[1778008097226,51.24,81477.69,151.2,-0.00194,0.0,0.19241]
[1778008097805,51.24,81477.69,151.2,-0.00194,0.0,0.19241]
[1778008097809,51.24,81465.86,151.2,-0.00198,0.0,0.19653]
[1778008099786,51.24,81463.65,151.2,-0.00199,0.0,0.19731]
[1778008099887,51.24,81463.57,151.2,-0.00199,0.0,0.19734]
[1778008100307,51.24,81463.57,151.2,-0.00199,0.0,0.19734]
[1778008100407,51.24,81462.92,151.2,-0.002,0.0,0.19757]
[1778008104963,51.24,81462.33,151.2,-0.002,0.0,0.19778]
[1778008105444,51.24,81460.13,151.2,-0.00201,0.0,0.19855]
[1778008108163,51.24,81456.34,151.2,-0.00202,0.0,0.1999]
[1778008108770,51.24,81456.34,151.2,-0.00202,0.0,0.1999]
[1778008116162,51.24,81459.76,151.2,-0.002,0.0,0.1975]
[1778008120721,51.24,81459.4,151.2,-0.002,0.0,0.19763]
[1778008120814,51.24,81459.72,151.2,-0.002,0.0,0.19752]
[1778008121283,51.24,81459.72,151.2,-0.002,0.0,0.19752]
[1778008121965,51.24,81459.72,151.2,-0.002,0.0,0.19752]
[1778008123212,51.24,81457.25,151.2,-0.00201,0.0,0.19839]
[1778008123854,51.24,81457.25,151.2,-0.00201,0.0,0.19839]
[1778008124394,51.24,81457.04,151.2,-0.00201,0.0,0.19846]
[1778008124495,51.24,81460.0,151.2,-0.002,0.0,0.19742]
[1778008125896,51.24,81460.0,151.2,-0.002,0.0,0.19742]
[1778008125997,51.24,81460.0,151.2,-0.002,0.0,0.19742]
[1778008126708,51.24,81460.0,151.2,-0.002,0.0,0.19742]
[1778008126809,51.24,81461.6,151.2,-0.00199,0.0,0.19685]
[1778008128363,51.24,81461.54,151.2,-0.00199,0.0,0.19687]
[1778008128403,51.24,81461.0,151.2,-0.00199,0.0,0.19706]
[1778008129095,51.24,81461.0,151.2,-0.00199,0.0,0.19706]
[1778008129254,51.24,81460.49,151.2,-0.00199,0.0,0.19724]
[1778008131210,51.24,81459.4,151.2,-0.002,0.0,0.19763]
[1778008131985,51.24,81459.4,151.2,-0.002,0.0,0.19763]
[1778008131268,51.24,81459.64,151.2,-0.002,0.0,0.19754]
[1778008132274,51.24,81459.69,151.2,-0.002,0.0,0.19753]
[1778008134452,51.24,81459.74,151.2,-0.002,0.0,0.19751]
[1778008134553,51.24,81459.85,151.2,-0.002,0.0,0.19747]
[1778008135208,51.24,81459.85,151.2,-0.002,0.0,0.19747]
[1778008135295,51.24,81459.73,151.2,-0.002,0.0,0.19751]
[1778008136075,51.24,81459.73,151.2,-0.002,0.0,0.19751]
[1778008136302,51.24,81459.96,151.2,-0.002,0.0,0.19743]
[1778008137032,51.24,81459.96,151.2,-0.002,0.0,0.19743]
[1778008137676,51.24,81459.96,151.2,-0.002,0.0,0.19743]
[1778008138240,51.24,81457.74,151.2,-0.002,0.0,0.19822]
[1778008138315,51.24,81457.37,151.2,-0.00201,0.0,0.19835]
[1778008140166,51.24,81457.38,151.2,-0.00201,0.0,0.19834]
[1778008140267,51.24,81457.38,151.2,-0.00201,0.0,0.19834]
[1778008141929,51.24,81457.38,151.2,-0.00201,0.0,0.19834]
[1778008141933,51.24,81457.58,151.2,-0.00201,0.0,0.19827]
[1778008147082,51.24,81460.67,151.2,-0.00199,0.0,0.19718]
[1778008147223,51.24,81460.67,151.2,-0.00199,0.0,0.19718]
[1778008147904,51.24,81460.67,151.2,-0.00199,0.0,0.19718]
[1778008152179,51.24,81464.35,151.2,-0.00198,0.0,0.19589]
[1778008152869,51.24,81464.35,151.2,-0.00198,0.0,0.19589]
[1778008154120,51.24,81464.74,151.2,-0.00198,0.0,0.19575]
[1778008154802,51.24,81464.74,151.2,-0.00198,0.0,0.19575]
[1778008155543,51.24,81465.91,151.2,-0.00197,0.0,0.19534]
[1778008155644,51.24,81466.86,151.2,-0.00197,0.0,0.19501]
[1778008156195,51.24,81466.86,151.2,-0.00197,0.0,0.19501]
[1778008156442,51.24,81466.82,151.2,-0.00197,0.0,0.19502]
[1778008157634,51.24,81466.82,151.2,-0.00197,0.0,0.19502]
[1778008157735,51.24,81467.02,151.2,-0.00197,0.0,0.19495]
[1778008158515,51.24,81467.02,151.2,-0.00197,0.0,0.19495]
[1778008158562,51.24,81467.2,151.2,-0.00197,0.0,0.19489]
[1778008164501,51.24,81477.78,151.2,-0.00193,0.0,0.19123]
[1778008166592,51.24,81478.57,151.2,-0.00192,0.0,0.19096]
[1778008167000,51.24,81478.57,151.2,-0.00192,0.0,0.19096]
[1778008166593,51.24,81479.45,151.2,-0.00192,0.0,0.19065]
[1778008167521,51.24,81478.41,151.2,-0.00192,0.0,0.19101]
[1778008169270,51.24,81478.4,151.2,-0.00192,0.0,0.19101]
[1778008169953,51.24,81478.4,151.2,-0.00192,0.0,0.19101]
[1778008171817,51.24,81477.9,151.2,-0.00193,0.0,0.19119]
[1778008171831,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008172369,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008173045,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008172470,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008173673,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008175800,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008175901,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008176421,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008176475,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008177981,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008178386,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008179168,51.24,81477.9,151.2,-0.00191,0.0,0.19003]
[1778008179605,51.24,81478.0,151.2,-0.00191,0.0,0.19]
[1778008180431,51.24,81478.0,151.2,-0.00191,0.0,0.19]
[1778008180613,51.24,81478.09,151.2,-0.00191,0.0,0.18997]
[1778008185648,51.24,81478.09,151.2,-0.00191,0.0,0.18997]
[1778008186968,51.24,81478.09,151.2,-0.00191,0.0,0.18997]
[1778008187024,51.24,81478.34,151.2,-0.00191,0.0,0.18988]
[1778008187330,51.24,81478.34,151.2,-0.00191,0.0,0.18988]
[1778008188061,51.24,81478.34,151.2,-0.00191,0.0,0.18988]
[1778008187662,51.24,81479.61,151.2,-0.00191,0.0,0.18945]
[1778008188780,51.24,81479.61,151.2,-0.00191,0.0,0.18945]
[1778008189228,51.24,81479.75,151.2,-0.00191,0.0,0.1894]
[1778008189914,51.24,81479.75,151.2,-0.00191,0.0,0.1894]
[1778008192625,51.24,81478.81,151.2,-0.00191,0.0,0.18972]
[1778008192697,51.24,81478.77,151.2,-0.00191,0.0,0.18974]
[1778008193152,51.24,81478.77,151.2,-0.00191,0.0,0.18974]
[1778008193704,51.24,81479.02,151.2,-0.00191,0.0,0.18965]
[1778008198048,51.24,81479.51,151.2,-0.00191,0.0,0.18949]
[1778008198873,51.24,81479.54,151.2,-0.00191,0.0,0.18948]
[1778008204781,51.24,81478.77,151.2,-0.00191,0.0,0.18974]
[1778008206385,51.24,81478.73,151.2,-0.00191,0.0,0.18975]
[1778008206796,51.24,81478.77,151.2,-0.00191,0.0,0.18974]
[1778008207106,51.24,81478.77,151.2,-0.00191,0.0,0.18974]
[1778008210534,51.24,81478.77,151.2,-0.00191,0.0,0.18974]
[1778008215859,51.24,81478.95,151.2,-0.00191,0.0,0.18968]
[1778008217913,51.24,81478.95,151.2,-0.00191,0.0,0.18968]
[1778008218014,51.24,81478.88,151.2,-0.00191,0.0,0.1897]
[1778008219646,51.24,81478.84,151.2,-0.00191,0.0,0.18971]
[1778008219887,51.24,81479.14,151.2,-0.00191,0.0,0.18961]
[1778008221609,51.24,81479.25,151.2,-0.00191,0.0,0.18957]
[1778008221610,51.24,81479.25,151.2,-0.00191,0.0,0.18957]
[1778008222103,51.24,81479.25,151.2,-0.00191,0.0,0.18957]
[1778008221901,51.24,81479.2,151.2,-0.00191,0.0,0.18959]
[1778008222124,51.24,81479.2,151.2,-0.00191,0.0,0.18959]
[1778008223304,51.24,81479.2,151.2,-0.00191,0.0,0.18959]
[1778008223406,51.24,81479.2,151.2,-0.00191,0.0,0.18959]
[1778008224676,51.24,81479.2,151.2,-0.00191,0.0,0.18959]
[1778008224922,51.24,81478.11,151.2,-0.00191,0.0,0.18996]
[1778008229958,51.24,81475.27,151.2,-0.00192,0.0,0.19094]
[1778008234993,51.24,81475.94,151.2,-0.00191,0.0,0.18956]
[1778008240030,51.24,81476.43,151.2,-0.00191,0.0,0.18939]
[1778008241547,51.24,81476.49,151.2,-0.00191,0.0,0.18937]
[1778008242044,51.24,81477.14,151.2,-0.00191,0.0,0.18915]
[1778008242172,51.24,81477.14,151.2,-0.00191,0.0,0.18915]
[1778008242884,51.24,81477.14,151.2,-0.00191,0.0,0.18915]
[1778008243485,51.24,81477.32,151.2,-0.00191,0.0,0.18909]
[1778008244058,51.24,81477.35,151.2,-0.00191,0.0,0.18908]
[1778008245304,51.24,81477.41,151.2,-0.00191,0.0,0.18906]
[1778008246072,51.24,81477.34,151.2,-0.00191,0.0,0.18908]
[1778008246668,51.24,81477.34,151.2,-0.00191,0.0,0.18908]
[1778008247079,51.24,81477.33,151.2,-0.00191,0.0,0.18908]
[1778008252114,51.24,81475.84,151.2,-0.00191,0.0,0.18959]
[1778008252570,51.24,81475.84,151.2,-0.00191,0.0,0.18959]
[1778008253107,51.24,81475.84,151.2,-0.00191,0.0,0.18959]
[1778008252573,51.24,81475.84,151.2,-0.00191,0.0,0.18959]
[1778008254128,51.24,81475.61,151.2,-0.00191,0.0,0.18967]
[1778008255963,51.24,81475.64,151.2,-0.00191,0.0,0.18966]
[1778008256142,51.24,81475.68,151.2,-0.00191,0.0,0.18964]
[1778008257361,51.24,81475.68,151.2,-0.00191,0.0,0.18964]
[1778008257462,51.24,81475.71,151.2,-0.00191,0.0,0.18963]
[1778008258792,51.24,81475.71,151.2,-0.00191,0.0,0.18963]
[1778008258879,51.24,81475.71,151.2,-0.00191,0.0,0.18963]
[1778008259252,51.24,81475.71,151.2,-0.00191,0.0,0.18963]
[1778008259326,51.24,81478.27,151.2,-0.0019,0.0,0.18876]
[1778008265205,51.24,81478.28,151.2,-0.0019,0.0,0.18876]
[1778008268598,51.24,81478.47,151.2,-0.0019,0.0,0.18869]
[1778008268689,51.24,81478.56,151.2,-0.0019,0.0,0.18866]
[1778008269347,51.24,81478.56,151.2,-0.0019,0.0,0.18866]
[1778008270240,51.24,81478.59,151.2,-0.0019,0.0,0.18865]
[1778008273261,51.24,81478.61,151.2,-0.0019,0.0,0.18865]
[1778008274083,51.24,81478.61,151.2,-0.0019,0.0,0.18865]
[1778008273363,51.24,81478.61,151.2,-0.0019,0.0,0.18865]
[1778008274571,51.24,81478.61,151.2,-0.0019,0.0,0.18865]
[1778008275227,51.24,81478.62,151.2,-0.0019,0.0,0.18864]
[1778008275873,51.24,81478.62,151.2,-0.0019,0.0,0.18864]
[1778008276468,51.24,81479.48,151.2,-0.0019,0.0,0.18835]
[1778008276569,51.24,81479.65,151.2,-0.0019,0.0,0.18829]
[1778008283331,51.24,81480.5,151.2,-0.00189,0.0,0.18801]
[1778008284838,51.24,81480.5,151.2,-0.00189,0.0,0.18801]
[1778008284940,51.24,81479.93,151.2,-0.0019,0.0,0.1882]
[1778008285358,51.24,81479.93,151.2,-0.0019,0.0,0.1882]
[1778008287031,51.24,81479.93,151.2,-0.0019,0.0,0.1882]
[1778008287554,51.24,81479.93,151.2,-0.0019,0.0,0.1882]
[1778008287655,51.24,81477.62,151.2,-0.0019,0.0,0.18898]
[1778008290210,51.24,81478.55,151.2,-0.0019,0.0,0.18867]
[1778008290471,51.24,81477.68,151.2,-0.0019,0.0,0.18896]
[1778008291266,51.24,81477.68,151.2,-0.0019,0.0,0.18896]
[1778008291282,51.24,81477.68,151.2,-0.00189,0.0,0.18782]
[1778008292767,51.24,81477.68,151.2,-0.00189,0.0,0.18782]
[1778008293178,51.24,81477.68,151.2,-0.00189,0.0,0.18782]
[1778008292861,51.24,81477.68,151.2,-0.00189,0.0,0.18782]
[1778008293279,51.24,81477.68,151.2,-0.00189,0.0,0.18782]
[1778008300744,51.24,81477.71,151.2,-0.00189,0.0,0.18781]
[1778008300764,51.24,81477.28,151.2,-0.00189,0.0,0.18796]
[1778008302059,51.24,81477.28,151.2,-0.00189,0.0,0.18796]
[1778008302160,51.24,81477.28,151.2,-0.00189,0.0,0.18796]
[1778008305194,51.24,81477.18,151.2,-0.00189,0.0,0.18799]
[1778008305295,51.24,81477.25,151.2,-0.00189,0.0,0.18797]
[1778008306830,51.24,81477.25,151.2,-0.00189,0.0,0.18797]
[1778008306926,51.24,81477.21,151.2,-0.00189,0.0,0.18798]
[1778008312428,51.24,81479.58,151.2,-0.00189,0.0,0.18718]
[1778008313541,51.24,81458.92,151.2,-0.00196,0.0,0.19427]
[1778008315572,51.24,81456.05,151.2,-0.00198,0.0,0.19527]
[1778008315638,51.24,81455.15,151.2,-0.00198,0.0,0.19558]
[1778008316275,51.24,81455.15,151.2,-0.00198,0.0,0.19558]
[1778008316562,51.24,81455.98,151.2,-0.00198,0.0,0.19529]
[1778008321597,51.24,81460.81,151.2,-0.00196,0.0,0.19361]
[1778008323068,51.24,81460.81,151.2,-0.00196,0.0,0.19361]
[1778008323076,51.24,81462.33,151.2,-0.00195,0.0,0.19308]
[1778008323724,51.24,81462.33,151.2,-0.00195,0.0,0.19308]
[1778008323725,51.24,81463.12,151.2,-0.00195,0.0,0.19281]
[1778008329653,51.24,81460.0,151.2,-0.00196,0.0,0.19389]
[1778008332676,51.24,81449.7,151.2,-0.002,0.0,0.1975]
[1778008337419,51.24,81446.5,151.2,-0.00201,0.0,0.19864]
[1778008337712,51.24,81446.43,151.2,-0.00201,0.0,0.19867]
[1778008338775,51.24,81446.43,151.2,-0.00201,0.0,0.19867]
[1778008338876,51.24,81446.54,151.2,-0.00201,0.0,0.19863]
[1778008343186,51.24,81446.0,151.2,-0.00202,0.0,0.19882]
[1778008343212,51.24,81446.0,151.2,-0.00202,0.0,0.19882]
[1778008343188,51.24,81445.97,151.2,-0.00202,0.0,0.19883]
[1778008343907,51.24,81445.97,151.2,-0.00202,0.0,0.19883]
[1778008343985,51.24,81437.94,151.2,-0.00205,0.0,0.20171]
[1778008344398,51.24,81437.94,151.2,-0.00205,0.0,0.20171]
[1778008344761,51.24,81435.2,151.2,-0.00206,0.0,0.2027]
[1778008346641,51.24,81433.94,151.2,-0.00206,0.0,0.20315]
[1778008346775,51.24,81434.79,151.2,-0.00206,0.0,0.20284]
[1778008347356,51.24,81434.79,151.2,-0.00206,0.0,0.20284]
[1778008348003,51.24,81434.79,151.2,-0.00206,0.0,0.20284]
[1778008348562,51.24,81435.03,151.2,-0.00206,0.0,0.20276]
[1778008348789,51.24,81435.29,151.2,-0.00206,0.0,0.20266]
[1778008355838,51.24,81432.77,151.2,-0.00206,0.0,0.20236]
[1778008356894,51.24,81432.77,151.2,-0.00206,0.0,0.20236]
[1778008356966,51.24,81432.77,151.2,-0.00206,0.0,0.20236]
[1778008357407,51.24,81432.77,151.2,-0.00206,0.0,0.20236]
[1778008357852,51.24,81433.0,151.2,-0.00206,0.0,0.20228]
[1778008358549,51.24,81433.0,151.2,-0.00206,0.0,0.20228]
[1778008359156,51.24,81433.0,151.2,-0.00206,0.0,0.20228]
[1778008362222,51.24,81431.22,151.2,-0.00206,0.0,0.20293]
[1778008362906,51.24,81431.22,151.2,-0.00206,0.0,0.20293]
[1778008368593,51.24,81431.22,151.2,-0.00206,0.0,0.20293]
[1778008369155,51.24,81431.22,151.2,-0.00206,0.0,0.20293]
[1778008373096,51.24,81431.22,151.2,-0.00206,0.0,0.20293]
[1778008373180,51.24,81431.22,151.2,-0.00206,0.0,0.20293]
[1778008373967,51.24,81420.25,151.2,-0.00211,0.0,0.20694]
[1778008377137,51.24,81418.26,151.2,-0.00212,0.0,0.20767]
[1778008377190,51.24,81418.08,151.2,-0.00212,0.0,0.20774]
[1778008377677,51.24,81418.08,151.2,-0.00212,0.0,0.20774]
[1778008377992,51.24,81412.67,151.2,-0.00214,0.0,0.20975]
[1778008380956,51.24,81410.85,151.2,-0.00215,0.0,0.21043]
[1778008381065,51.24,81410.85,151.2,-0.00215,0.0,0.21043]
[1778008381567,51.24,81414.87,151.2,-0.00213,0.0,0.20893]
[1778008382173,51.24,81414.87,151.2,-0.00213,0.0,0.20893]
[1778008382211,51.24,81425.78,151.2,-0.00209,0.0,0.20491]
[1778008384003,51.24,81429.28,151.2,-0.00207,0.0,0.20363]
[1778008384034,51.24,81429.13,151.2,-0.00207,0.0,0.20368]
[1778008385731,51.24,81426.47,151.2,-0.00208,0.0,0.20465]
[1778008386048,51.24,81425.88,151.2,-0.00209,0.0,0.20487]
[1778008387244,51.24,81425.88,151.2,-0.00209,0.0,0.20487]
[1778008387284,51.24,81425.56,151.2,-0.00209,0.0,0.20499]
[1778008387897,51.24,81425.56,151.2,-0.00209,0.0,0.20499]
[1778008388228,51.24,81425.56,151.2,-0.00209,0.0,0.20499]
[1778008388269,51.24,81424.94,151.2,-0.00209,0.0,0.20521]
[1778008388915,51.24,81424.94,151.2,-0.00209,0.0,0.20521]
[1778008389069,51.24,81421.79,151.2,-0.0021,0.0,0.20637]
[1778008389419,51.24,81421.79,151.2,-0.0021,0.0,0.20637]
[1778008390076,51.24,81423.71,151.2,-0.00209,0.0,0.20567]
[1778008390957,51.24,81423.71,151.2,-0.00209,0.0,0.20567]
[1778008391083,51.24,81423.64,151.2,-0.0021,0.0,0.20569]
[1778008392172,51.24,81423.64,151.2,-0.0021,0.0,0.20569]
[1778008392274,51.24,81424.64,151.2,-0.00209,0.0,0.20532]
[1778008396187,51.24,81424.21,151.2,-0.00209,0.0,0.20548]
[1778008396288,51.24,81424.21,151.2,-0.00209,0.0,0.20548]
[1778008396888,51.24,81424.21,151.2,-0.00209,0.0,0.20548]
[1778008397125,51.24,81424.24,151.2,-0.00209,0.0,0.20547]
[1778008397367,51.24,81424.24,151.2,-0.00209,0.0,0.20547]
[1778008398110,51.24,81424.24,151.2,-0.00209,0.0,0.20547]
[1778008401957,51.24,81424.89,151.2,-0.00209,0.0,0.20523]
[1778008402159,51.24,81428.82,151.2,-0.00207,0.0,0.2038]
[1778008402745,51.24,81428.82,151.2,-0.00207,0.0,0.2038]
[1778008403167,51.24,81429.0,151.2,-0.00207,0.0,0.20373]
[1778008408202,51.24,81429.83,151.2,-0.00207,0.0,0.20343]
[1778008413237,51.24,81429.35,151.2,-0.00206,0.0,0.20239]
[1778008416415,51.24,81429.32,151.2,-0.00206,0.0,0.2024]
[1778008417104,51.24,81429.32,151.2,-0.00206,0.0,0.2024]
[1778008418409,51.24,81429.52,151.2,-0.00206,0.0,0.20233]
[1778008418434,51.24,81429.52,151.2,-0.00206,0.0,0.20233]
[1778008418802,51.24,81429.52,151.2,-0.00206,0.0,0.20233]
[1778008419279,51.24,81440.52,151.2,-0.00201,0.0,0.19838]
[1778008419364,51.24,81440.52,151.2,-0.00201,0.0,0.19838]
[1778008420286,51.24,81446.12,151.2,-0.00199,0.0,0.1964]
[1778008421777,51.24,81445.45,151.2,-0.00199,0.0,0.19664]
[1778008422299,51.24,81445.8,151.2,-0.00199,0.0,0.19651]
[1778008422363,51.24,81445.8,151.2,-0.00199,0.0,0.19651]
[1778008422952,51.24,81445.8,151.2,-0.00199,0.0,0.19651]
[1778008423409,51.24,81445.16,151.2,-0.002,0.0,0.19674]
[1778008424313,51.24,81444.83,151.2,-0.002,0.0,0.19685]
[1778008426869,51.24,81443.65,151.2,-0.002,0.0,0.19727]
[1778008426971,51.24,81444.19,151.2,-0.002,0.0,0.19708]
[1778008428167,51.24,81444.19,151.2,-0.002,0.0,0.19708]
[1778008428254,51.24,81443.3,151.2,-0.002,0.0,0.1974]
[1778008430174,51.24,81443.3,151.2,-0.002,0.0,0.1974]
[1778008430248,51.24,81443.82,151.2,-0.002,0.0,0.19721]
[1778008430805,51.24,81443.82,151.2,-0.002,0.0,0.19721]
[1778008430906,51.24,81445.84,151.2,-0.00199,0.0,0.1965]
[1778008432677,51.24,81445.84,151.2,-0.00199,0.0,0.1965]
[1778008433161,51.24,81445.84,151.2,-0.00199,0.0,0.1965]
[1778008435782,51.24,81446.51,151.2,-0.00199,0.0,0.19626]
[1778008435826,51.24,81446.51,151.2,-0.00199,0.0,0.19626]
[1778008436017,51.24,81446.51,151.2,-0.00199,0.0,0.19626]
[1778008436055,51.24,81448.12,151.2,-0.00198,0.0,0.1957]
[1778008436701,51.24,81448.12,151.2,-0.00198,0.0,0.1957]
[1778008436802,51.24,81458.6,151.2,-0.00194,0.0,0.19204]
[1778008442149,51.24,81454.31,151.2,-0.00196,0.0,0.19353]
[1778008442238,51.24,81451.07,151.2,-0.00197,0.0,0.19466]
[1778008442875,51.24,81451.07,151.2,-0.00197,0.0,0.19466]
[1778008442974,51.24,81450.34,151.2,-0.00198,0.0,0.19492]
[1778008443447,51.24,81450.34,151.2,-0.00198,0.0,0.19492]
[1778008443549,51.24,81450.27,151.2,-0.00198,0.0,0.19494]
[1778008445693,51.24,81450.31,151.2,-0.00198,0.0,0.19493]
[1778008445794,51.24,81450.64,151.2,-0.00197,0.0,0.19481]
[1778008448544,51.24,81445.59,151.2,-0.00199,0.0,0.19659]
[1778008449191,51.24,81445.59,151.2,-0.00199,0.0,0.19659]
[1778008455532,51.24,81439.29,151.2,-0.00202,0.0,0.19882]
[1778008461084,51.24,81439.79,151.2,-0.00202,0.0,0.19864]
[1778008461186,51.24,81439.38,151.2,-0.00202,0.0,0.19879]
[1778008461662,51.24,81439.38,151.2,-0.00202,0.0,0.19879]
[1778008461737,51.24,81439.29,151.2,-0.00202,0.0,0.19882]
[1778008463101,51.24,81439.29,151.2,-0.00202,0.0,0.19882]
[1778008463202,51.24,81439.25,151.2,-0.00202,0.0,0.19883]
[1778008463369,51.24,81439.25,151.2,-0.00202,0.0,0.19883]
[1778008463582,51.24,81439.25,151.2,-0.00202,0.0,0.19883]
[1778008463588,51.24,81439.23,151.2,-0.00202,0.0,0.19884]
[1778008468283,51.24,81439.75,151.2,-0.00202,0.0,0.19866]
[1778008468991,51.24,81439.93,151.2,-0.00202,0.0,0.19859]
[1778008473835,51.24,81437.33,151.2,-0.00201,0.0,0.19832]
[1778008473937,51.24,81437.33,151.2,-0.00201,0.0,0.19832]
[1778008475792,51.24,81437.3,151.2,-0.00202,0.0,0.19833]
[1778008475891,51.24,81437.38,151.2,-0.00201,0.0,0.19831]
[1778008477128,51.24,81437.38,151.2,-0.00201,0.0,0.19831]
[1778008477156,51.24,81437.38,151.2,-0.00201,0.0,0.19831]
[1778008477758,51.24,81437.38,151.2,-0.00201,0.0,0.19831]
[1778008477859,51.24,81437.61,151.2,-0.00201,0.0,0.19822]
[1778008484106,51.24,81437.8,151.2,-0.00201,0.0,0.19816]
[1778008484207,51.24,81442.53,151.2,-0.00199,0.0,0.19648]
[1778008484576,51.24,81442.53,151.2,-0.00199,0.0,0.19648]
[1778008485251,51.24,81442.53,151.2,-0.00199,0.0,0.19648]
[1778008485273,51.24,81450.61,151.2,-0.00196,0.0,0.19365]
[1778008486112,51.24,81450.61,151.2,-0.00196,0.0,0.19365]
[1778008486214,51.24,81451.12,151.2,-0.00196,0.0,0.19347]
[1778008489010,51.24,81450.39,151.2,-0.00196,0.0,0.19372]
[1778008489100,51.24,81450.39,151.2,-0.00196,0.0,0.19372]
[1778008490387,51.24,81450.39,151.2,-0.00196,0.0,0.19372]
[1778008490778,51.24,81450.13,151.2,-0.00196,0.0,0.19381]
[1778008491672,51.24,81450.13,151.2,-0.00196,0.0,0.19381]
[1778008492284,51.24,81450.13,151.2,-0.00196,0.0,0.19381]
[1778008492904,51.24,81450.31,151.2,-0.00196,0.0,0.19375]
[1778008493296,51.24,81450.31,151.2,-0.00196,0.0,0.19375]
[1778008499417,51.24,81457.87,151.2,-0.00193,0.0,0.19113]
[1778008499450,51.24,81457.87,151.2,-0.00193,0.0,0.19113]
[1778008504876,51.24,81466.02,151.2,-0.0019,0.0,0.18834]
[1778008505780,51.24,81466.02,151.2,-0.0019,0.0,0.18834]
[1778008505883,51.24,81465.75,151.2,-0.0019,0.0,0.18844]
[1778008506454,51.24,81465.75,151.2,-0.0019,0.0,0.18844]
[1778008506890,51.24,81470.44,151.2,-0.00189,0.0,0.18685]
[1778008507914,51.24,81470.44,151.2,-0.00189,0.0,0.18685]
[1778008508010,51.24,81474.07,151.2,-0.00187,0.0,0.18563]
[1778008509155,51.24,81474.07,151.2,-0.00187,0.0,0.18563]
[1778008509256,51.24,81474.44,151.2,-0.00187,0.0,0.1855]
[1778008509816,51.24,81474.44,151.2,-0.00187,0.0,0.1855]
[1778008510258,51.24,81474.44,151.2,-0.00187,0.0,0.1855]
[1778008511453,51.24,81472.18,151.2,-0.00188,0.0,0.18626]
[1778008512149,51.24,81472.18,151.2,-0.00188,0.0,0.18626]
[1778008512250,51.24,81463.49,151.2,-0.00191,0.0,0.18921]
[1778008515309,51.24,81457.93,151.2,-0.00193,0.0,0.19111]
[1778008515382,51.24,81457.79,151.2,-0.00193,0.0,0.19116]
[1778008515427,51.24,81457.79,151.2,-0.00193,0.0,0.19116]
[1778008516280,51.24,81457.79,151.2,-0.00193,0.0,0.19116]
[1778008516381,51.24,81456.44,151.2,-0.00194,0.0,0.19163]
[1778008519590,51.24,81455.89,151.2,-0.00194,0.0,0.19182]
[1778008520205,51.24,81455.89,151.2,-0.00194,0.0,0.19182]
[1778008525454,51.24,81456.81,151.2,-0.00194,0.0,0.1915]
[1778008526137,51.24,81456.81,151.2,-0.00194,0.0,0.1915]
[1778008527384,51.24,81456.48,151.2,-0.00194,0.0,0.19161]
[1778008528198,51.24,81450.01,151.2,-0.00196,0.0,0.19386]
[1778008532986,51.24,81445.03,151.2,-0.00197,0.0,0.19442]
[1778008533075,51.24,81444.38,151.2,-0.00198,0.0,0.19465]
[1778008533580,51.24,81444.38,151.2,-0.00198,0.0,0.19465]
[1778008534082,51.24,81445.49,151.2,-0.00197,0.0,0.19426]
[1778008537155,51.24,81445.49,151.2,-0.00197,0.0,0.19426]
[1778008537210,51.24,81445.42,151.2,-0.00197,0.0,0.19428]
[1778008537871,51.24,81445.42,151.2,-0.00197,0.0,0.19428]
[1778008538110,51.24,81445.73,151.2,-0.00197,0.0,0.19418]
[1778008543145,51.24,81446.08,151.2,-0.00197,0.0,0.19405]
[1778008547139,51.24,81444.96,151.2,-0.00197,0.0,0.19445]
[1778008547140,51.24,81444.96,151.2,-0.00197,0.0,0.19445]
[1778008547173,51.24,81444.74,151.2,-0.00197,0.0,0.19452]
[1778008547772,51.24,81444.74,151.2,-0.00197,0.0,0.19452]
[1778008548180,51.24,81444.16,151.2,-0.00198,0.0,0.19473]
[1778008549760,51.24,81446.52,151.2,-0.00197,0.0,0.1939]
[1778008550194,51.24,81445.55,151.2,-0.00197,0.0,0.19424]
[1778008551049,51.24,81445.55,151.2,-0.00197,0.0,0.19424]
[1778008551201,51.24,81445.43,151.2,-0.00197,0.0,0.19428]
[1778008556255,51.24,81435.94,151.2,-0.00201,0.0,0.19762]
[1778008557382,51.24,81435.94,151.2,-0.00201,0.0,0.19762]
[1778008558038,51.24,81432.07,151.2,-0.00202,0.0,0.199]
[1778008563173,51.24,81433.33,151.2,-0.00202,0.0,0.19855]
[1778008563274,51.24,81433.33,151.2,-0.00202,0.0,0.19855]
[1778008563689,51.24,81433.33,151.2,-0.00202,0.0,0.19855]
[1778008564298,51.24,81433.0,151.2,-0.00202,0.0,0.19867]
[1778008566594,51.24,81437.77,151.2,-0.002,0.0,0.19698]
[1778008567311,51.24,81437.77,151.2,-0.002,0.0,0.19698]
[1778008568395,51.24,81437.57,151.2,-0.002,0.0,0.19705]
[1778008569055,51.24,81437.04,151.2,-0.002,0.0,0.19723]
[1778008569754,51.24,81437.1,151.2,-0.002,0.0,0.19721]
[1778008570336,51.24,81437.1,151.2,-0.002,0.0,0.19721]
[1778008576936,51.24,81444.53,151.2,-0.00197,0.0,0.1946]
[1778008577325,51.24,81444.53,151.2,-0.00197,0.0,0.1946]
[1778008579218,51.24,81444.51,151.2,-0.00197,0.0,0.1946]
[1778008579403,51.24,81445.04,151.2,-0.00197,0.0,0.19442]
[1778008579903,51.24,81445.04,151.2,-0.00197,0.0,0.19442]
[1778008580410,51.24,81444.18,151.2,-0.00198,0.0,0.19472]
[1778008580666,51.24,81444.18,151.2,-0.00198,0.0,0.19472]
[1778008581287,51.24,81444.18,151.2,-0.00198,0.0,0.19472]
[1778008581952,51.24,81444.18,151.2,-0.00198,0.0,0.19472]
[1778008582054,51.24,81444.18,151.2,-0.00198,0.0,0.19472]
[1778008582572,51.24,81444.18,151.2,-0.00198,0.0,0.19472]
[1778008584439,51.24,81444.25,151.2,-0.00198,0.0,0.19469]
[1778008589474,51.24,81444.31,151.2,-0.00198,0.0,0.19467]
[1778008592190,51.24,81444.33,151.2,-0.00196,0.0,0.19349]
[1778008592496,51.24,81444.34,151.2,-0.00196,0.0,0.19349]
[1778008592920,51.24,81444.34,151.2,-0.00196,0.0,0.19349]
[1778008593361,51.24,81444.34,151.2,-0.00196,0.0,0.19349]
[1778008595878,51.24,81443.93,151.2,-0.00197,0.0,0.19363]
[1778008595962,51.24,81444.61,151.2,-0.00196,0.0,0.19339]
[1778008597230,51.24,81444.61,151.2,-0.00196,0.0,0.19339]
[1778008597331,51.24,81446.09,151.2,-0.00196,0.0,0.19288]
[1778008597893,51.24,81446.09,151.2,-0.00196,0.0,0.19288]
[1778008598364,51.24,81446.09,151.2,-0.00196,0.0,0.19288]
[1778008599182,51.24,81445.92,151.2,-0.00196,0.0,0.19294]
[1778008599283,51.24,81446.97,151.2,-0.00195,0.0,0.19257]
[1778008599896,51.24,81446.97,151.2,-0.00195,0.0,0.19257]
[1778008599997,51.24,81446.39,151.2,-0.00196,0.0,0.19277]
[1778008600887,51.24,81446.39,151.2,-0.00196,0.0,0.19277]
[1778008600989,51.24,81446.91,151.2,-0.00195,0.0,0.19259]
[1778008601620,51.24,81446.91,151.2,-0.00195,0.0,0.19259]
[1778008602196,51.24,81446.91,151.2,-0.00195,0.0,0.19259]
[1778008604116,51.24,81445.6,151.2,-0.00196,0.0,0.19305]
[1778008604217,51.24,81445.94,151.2,-0.00196,0.0,0.19293]
[1778008604557,51.24,81445.94,151.2,-0.00196,0.0,0.19293]
[1778008604580,51.24,81446.9,151.2,-0.00195,0.0,0.1926]
[1778008606001,51.24,81446.9,151.2,-0.00195,0.0,0.1926]
[1778008606021,51.24,81446.23,151.2,-0.00196,0.0,0.19283]
[1778008606680,51.24,81446.23,151.2,-0.00196,0.0,0.19283]
[1778008606781,51.24,81446.3,151.2,-0.00196,0.0,0.1928]
[1778008609989,51.24,81446.28,151.2,-0.00196,0.0,0.19281]
[1778008609994,51.24,81446.28,151.2,-0.00196,0.0,0.19281]
[1778008610043,51.24,81446.28,151.2,-0.00196,0.0,0.19281]
[1778008610637,51.24,81446.28,151.2,-0.00196,0.0,0.19281]
[1778008611260,51.24,81446.28,151.2,-0.00196,0.0,0.19281]
[1778008611320,51.24,81456.6,151.2,-0.00192,0.0,0.18925]
[1778008612639,51.24,81465.44,151.2,-0.00188,0.0,0.18625]
[1778008616362,51.24,81467.34,151.2,-0.00188,0.0,0.18561]
[1778008616464,51.24,81467.9,151.2,-0.00187,0.0,0.18543]
[1778008616700,51.24,81467.9,151.2,-0.00187,0.0,0.18543]
[1778008617185,51.24,81467.9,151.2,-0.00187,0.0,0.18543]
[1778008617911,51.24,81468.76,151.2,-0.00187,0.0,0.18514]
[1778008617965,51.24,81469.29,151.2,-0.00187,0.0,0.18496]
[1778008620198,51.24,81469.09,151.2,-0.00187,0.0,0.18503]
[1778008620232,51.24,81469.09,151.2,-0.00187,0.0,0.18503]
[1778008622098,51.24,81476.78,151.2,-0.00184,0.0,0.18247]
[1778008622512,51.24,81476.78,151.2,-0.00184,0.0,0.18247]
[1778008622139,51.24,81480.59,151.2,-0.00183,0.0,0.18121]
[1778008622926,51.24,81480.59,151.2,-0.00183,0.0,0.18121]
[1778008623025,51.24,81489.93,151.2,-0.00179,0.0,0.17816]
[1778008624019,51.24,81489.93,151.2,-0.00179,0.0,0.17816]
[1778008624020,51.24,81492.03,151.2,-0.00178,0.0,0.17748]
[1778008625676,51.24,81493.22,151.2,-0.00178,0.0,0.1771]
[1778008625832,51.24,81493.22,151.2,-0.00178,0.0,0.1771]
[1778008627643,51.24,81497.12,151.2,-0.00177,0.0,0.17585]
[1778008627713,51.24,81497.12,151.2,-0.00177,0.0,0.17585]
[1778008627753,51.24,81497.12,151.2,-0.00177,0.0,0.17585]
[1778008628239,51.24,81497.12,151.2,-0.00177,0.0,0.17585]
[1778008630941,51.24,81507.99,151.2,-0.00173,0.0,0.17239]
[1778008630971,51.24,81510.38,151.2,-0.00172,0.0,0.17164]
[1778008631639,51.24,81510.38,151.2,-0.00172,0.0,0.17164]
[1778008631772,51.24,81509.97,151.2,-0.00172,0.0,0.17177]
[1778008634135,51.24,81510.97,151.2,-0.00172,0.0,0.17146]
[1778008634185,51.24,81510.97,151.2,-0.00172,0.0,0.17146]
[1778008635427,51.24,81510.97,151.2,-0.00172,0.0,0.17146]
[1778008635525,51.24,81511.27,151.2,-0.00172,0.0,0.17137]
[1778008637990,51.24,81511.89,151.2,-0.00171,0.0,0.17117]
[1778008638091,51.24,81511.13,151.2,-0.00172,0.0,0.17141]
[1778008638592,51.24,81511.13,151.2,-0.00172,0.0,0.17141]
[1778008638822,51.24,81510.91,151.2,-0.00172,0.0,0.17148]
[1778008644086,51.24,81510.56,151.2,-0.00172,0.0,0.17159]
[1778008644176,51.24,81509.32,151.2,-0.00172,0.0,0.17198]
[1778008644706,51.24,81509.32,151.2,-0.00172,0.0,0.17198]
[1778008645328,51.24,81509.32,151.2,-0.00172,0.0,0.17198]
[1778008646039,51.24,81509.35,151.2,-0.00172,0.0,0.17197]
[1778008646140,51.24,81509.28,151.2,-0.00172,0.0,0.17199]
[1778008646956,51.24,81509.28,151.2,-0.00172,0.0,0.17199]
[1778008647441,51.24,81509.28,151.2,-0.00172,0.0,0.17199]
[1778008650375,51.24,81509.93,151.2,-0.00172,0.0,0.17179]
[1778008650477,51.24,81509.72,151.2,-0.00172,0.0,0.17185]
[1778008651163,51.24,81509.72,151.2,-0.00172,0.0,0.17185]
[1778008651219,51.24,81509.72,151.2,-0.00171,0.0,0.17078]
[1778008654065,51.24,81511.76,151.2,-0.0017,0.0,0.17015]
[1778008654123,51.24,81512.94,151.2,-0.0017,0.0,0.16978]
[1778008655705,51.24,81512.84,151.2,-0.0017,0.0,0.16981]
[1778008655941,51.24,81513.43,151.2,-0.0017,0.0,0.16963]
[1778008656788,51.24,81513.43,151.2,-0.0017,0.0,0.16963]
[1778008656863,51.24,81513.43,151.2,-0.0017,0.0,0.16963]
[1778008658393,51.24,81517.36,151.2,-0.00169,0.0,0.16841]
[1778008658459,51.24,81521.74,151.2,-0.00167,0.0,0.16707]
[1778008659273,51.24,81521.74,151.2,-0.00167,0.0,0.16707]
[1778008659355,51.24,81521.74,151.2,-0.00167,0.0,0.16707]
[1778008659654,51.24,81522.49,151.2,-0.00167,0.0,0.16684]
[1778008659694,51.24,81522.49,151.2,-0.00167,0.0,0.16684]
[1778008660305,51.24,81522.49,151.2,-0.00167,0.0,0.16684]
[1778008660342,51.24,81522.49,151.2,-0.00167,0.0,0.16684]
[1778008660432,51.24,81541.19,151.2,-0.00161,0.0,0.16121]
[1778008668116,51.24,81543.95,151.2,-0.0016,0.0,0.16039]
[1778008668188,51.24,81543.95,151.2,-0.0016,0.0,0.16039]
[1778008668831,51.24,81543.95,151.2,-0.0016,0.0,0.16039]
[1778008669033,51.24,81544.0,151.2,-0.0016,0.0,0.16037]
[1778008670742,51.24,81544.11,151.2,-0.0016,0.0,0.16034]
[1778008671047,51.24,81544.07,151.2,-0.0016,0.0,0.16035]
[1778008671935,51.24,81544.07,151.2,-0.0016,0.0,0.16035]
[1778008672037,51.24,81544.07,151.2,-0.0016,0.0,0.16035]
[1778008677089,51.24,81548.84,151.2,-0.00158,0.0,0.15895]
[1778008677918,51.24,81548.84,151.2,-0.00158,0.0,0.15895]
[1778008678376,51.24,81548.84,151.2,-0.00158,0.0,0.15895]
[1778008683220,51.24,81549.34,151.2,-0.00158,0.0,0.1588]
[1778008683308,51.24,81549.47,151.2,-0.00158,0.0,0.15877]
[1778008683822,51.24,81549.47,151.2,-0.00158,0.0,0.15877]
[1778008684143,51.24,81546.47,151.2,-0.00159,0.0,0.15965]
[1778008688397,51.24,81549.63,151.2,-0.00158,0.0,0.15872]
[1778008688458,51.24,81553.75,151.2,-0.00157,0.0,0.15752]
[1778008689051,51.24,81553.75,151.2,-0.00157,0.0,0.15752]
[1778008689178,51.24,81555.51,151.2,-0.00156,0.0,0.15701]
[1778008692057,51.24,81562.21,151.2,-0.00154,0.0,0.15508]
[1778008692516,51.24,81562.21,151.2,-0.00154,0.0,0.15508]
[1778008695254,51.24,81560.02,151.2,-0.00155,0.0,0.15571]
[1778008695356,51.24,81559.18,151.2,-0.00155,0.0,0.15595]
[1778008695981,51.24,81559.18,151.2,-0.00155,0.0,0.15595]
[1778008696227,51.24,81550.41,151.2,-0.00158,0.0,0.15849]
[1778008700806,51.24,81548.69,151.2,-0.00158,0.0,0.15899]
[1778008700946,51.24,81548.69,151.2,-0.00158,0.0,0.15899]
[1778008701266,51.24,81548.69,151.2,-0.00158,0.0,0.15899]
[1778008701334,51.24,81546.17,151.2,-0.00159,0.0,0.15973]
[1778008701943,51.24,81546.17,151.2,-0.00159,0.0,0.15973]
[1778008702269,51.24,81531.72,151.2,-0.00164,0.0,0.16404]
[1778008707304,51.24,81527.32,151.2,-0.00165,0.0,0.16537]
[1778008710609,51.24,81527.01,151.2,-0.00165,0.0,0.16546]
[1778008711268,51.24,81527.83,151.2,-0.00165,0.0,0.16521]
[1778008712068,51.24,81526.43,151.2,-0.00164,0.0,0.1646]
[1778008712339,51.24,81526.47,151.2,-0.00164,0.0,0.16459]
[1778008712849,51.24,81526.47,151.2,-0.00164,0.0,0.16459]
[1778008713347,51.24,81524.83,151.2,-0.00165,0.0,0.16508]
[1778008713640,51.24,81524.83,151.2,-0.00165,0.0,0.16508]
[1778008714354,51.24,81521.06,151.2,-0.00166,0.0,0.16623]
[1778008717300,51.24,81521.44,151.2,-0.00166,0.0,0.16611]
[1778008717375,51.24,81522.21,151.2,-0.00166,0.0,0.16588]
[1778008718102,51.24,81522.21,151.2,-0.00166,0.0,0.16588]
[1778008718382,51.24,81524.12,151.2,-0.00165,0.0,0.1653]
[1778008718877,51.24,81524.12,151.2,-0.00165,0.0,0.1653]
[1778008719389,51.24,81523.5,151.2,-0.00165,0.0,0.16549]
[1778008724429,51.24,81520.41,151.2,-0.00166,0.0,0.16643]
[1778008726379,51.24,81517.23,151.2,-0.00168,0.0,0.1674]
[1778008726442,51.24,81518.26,151.2,-0.00167,0.0,0.16708]
[1778008726831,51.24,81518.26,151.2,-0.00167,0.0,0.16708]
[1778008727449,51.24,81518.71,151.2,-0.00167,0.0,0.16695]
[1778008729899,51.24,81519.43,151.2,-0.00167,0.0,0.16673]
[1778008730525,51.24,81519.43,151.2,-0.00167,0.0,0.16673]
[1778008730556,51.24,81519.43,151.2,-0.00167,0.0,0.16673]
[1778008730553,51.24,81517.79,151.2,-0.00167,0.0,0.16723]
[1778008731197,51.24,81517.79,151.2,-0.00167,0.0,0.16723]
[1778008731839,51.24,81515.92,151.2,-0.00168,0.0,0.1678]
[1778008732484,51.24,81515.63,151.2,-0.00168,0.0,0.16789]
[1778008733523,51.24,81515.63,151.2,-0.00168,0.0,0.16789]
[1778008733624,51.24,81515.67,151.2,-0.00168,0.0,0.16788]
[1778008734902,51.24,81516.06,151.2,-0.00168,0.0,0.16776]
[1778008735596,51.24,81516.06,151.2,-0.00168,0.0,0.16776]
[1778008735505,51.24,81515.58,151.2,-0.00168,0.0,0.16791]
[1778008736184,51.24,81515.58,151.2,-0.00168,0.0,0.16791]
[1778008741231,51.24,81516.82,151.2,-0.00168,0.0,0.16753]
[1778008745703,51.24,81523.3,151.2,-0.00165,0.0,0.16555]
[1778008746470,51.24,81523.3,151.2,-0.00165,0.0,0.16555]
[1778008751617,51.24,81523.04,151.2,-0.00166,0.0,0.16563]
[1778008754990,51.24,81524.16,151.2,-0.00165,0.0,0.16529]
[1778008755507,51.24,81524.16,151.2,-0.00165,0.0,0.16529]
[1778008757087,51.24,81522.36,151.2,-0.00166,0.0,0.16583]
[1778008757662,51.24,81524.2,151.2,-0.00165,0.0,0.16527]
[1778008757674,51.24,81524.2,151.2,-0.00165,0.0,0.16527]
[1778008759414,51.24,81524.2,151.2,-0.00165,0.0,0.16527]
[1778008760207,51.24,81523.24,151.2,-0.00166,0.0,0.16557]
[1778008760249,51.24,81523.7,151.2,-0.00165,0.0,0.16543]
[1778008761261,51.24,81523.7,151.2,-0.00165,0.0,0.16543]
[1778008761363,51.24,81522.84,151.2,-0.00166,0.0,0.16569]
[1778008761671,51.24,81522.84,151.2,-0.00166,0.0,0.16569]
[1778008762166,51.24,81522.84,151.2,-0.00166,0.0,0.16569]
[1778008762267,51.24,81522.89,151.2,-0.00166,0.0,0.16567]
[1778008765253,51.24,81528.74,151.2,-0.00164,0.0,0.1639]
[1778008765384,51.24,81528.74,151.2,-0.00164,0.0,0.1639]
[1778008770753,51.24,81536.32,151.2,-0.00161,0.0,0.16163]
[1778008772393,51.24,81536.32,151.2,-0.00161,0.0,0.16163]
[1778008772461,51.24,81537.44,151.2,-0.0016,0.0,0.16028]
[1778008773665,51.24,81537.44,151.2,-0.0016,0.0,0.16028]
[1778008773774,51.24,81534.25,151.2,-0.00161,0.0,0.16123]
[1778008778809,51.24,81537.88,151.2,-0.0016,0.0,0.16015]
[1778008780826,51.24,81549.22,151.2,-0.00156,0.0,0.15683]
[1778008782592,51.24,81549.22,151.2,-0.00156,0.0,0.15683]
[1778008783183,51.24,81549.03,151.2,-0.00156,0.0,0.15689]
[1778008788649,51.24,81551.3,151.2,-0.00155,0.0,0.15623]
[1778008789142,51.24,81551.77,151.2,-0.00155,0.0,0.1561]
[1778008794924,51.24,81552.11,151.2,-0.00155,0.0,0.156]
[1778008797250,51.24,81551.49,151.2,-0.00155,0.0,0.15618]
[1778008797350,51.24,81551.45,151.2,-0.00155,0.0,0.15619]
[1778008798168,51.24,81551.45,151.2,-0.00155,0.0,0.15619]
[1778008798269,51.24,81549.12,151.2,-0.00156,0.0,0.15686]
[1778008798755,51.24,81549.12,151.2,-0.00156,0.0,0.15686]
[1778008798951,51.24,81549.1,151.2,-0.00156,0.0,0.15687]
[1778008800501,51.24,81549.1,151.2,-0.00156,0.0,0.15687]
[1778008800602,51.24,81548.65,151.2,-0.00156,0.0,0.157]
[1778008803639,51.24,81549.98,151.2,-0.00156,0.0,0.15661]
[1778008803699,51.24,81552.41,151.2,-0.00155,0.0,0.15591]
[1778008804678,51.24,81552.41,151.2,-0.00155,0.0,0.15591]
[1778008805882,51.24,81550.66,151.2,-0.00156,0.0,0.15642]
[1778008806001,51.24,81550.48,151.2,-0.00156,0.0,0.15647]
[1778008809742,51.24,81549.81,151.2,-0.00156,0.0,0.15666]
[1778008810255,51.24,81549.81,151.2,-0.00156,0.0,0.15666]
[1778008812674,51.24,81549.02,151.2,-0.00156,0.0,0.15689]
[1778008812984,51.24,81545.29,151.2,-0.00157,0.0,0.15798]
[1778008813035,51.24,81545.29,151.2,-0.00157,0.0,0.15798]
[1778008813314,51.24,81545.29,151.2,-0.00157,0.0,0.15798]
[1778008819092,51.24,81536.69,151.2,-0.0016,0.0,0.1605]
[1778008821094,51.24,81535.98,151.2,-0.0016,0.0,0.16071]
[1778008821106,51.24,81536.12,151.2,-0.0016,0.0,0.16067]
[1778008822337,51.24,81536.12,151.2,-0.0016,0.0,0.16067]
[1778008822399,51.24,81538.52,151.2,-0.00159,0.0,0.15996]
[1778008825113,51.24,81535.72,151.2,-0.0016,0.0,0.16079]
[1778008825199,51.24,81535.72,151.2,-0.0016,0.0,0.16079]
[1778008825759,51.24,81535.72,151.2,-0.0016,0.0,0.16079]
[1778008825825,51.24,81535.72,151.2,-0.0016,0.0,0.16079]
[1778008827148,51.24,81535.92,151.2,-0.0016,0.0,0.16073]
[1778008833189,51.24,81536.45,151.2,-0.00159,0.0,0.15956]
[1778008838225,51.24,81535.44,151.2,-0.00159,0.0,0.15986]
[1778008843261,51.24,81535.25,151.2,-0.0016,0.0,0.15991]
[1778008844820,51.24,81539.71,151.2,-0.00158,0.0,0.1586]
[1778008845275,51.24,81545.04,151.2,-0.00156,0.0,0.15705]
[1778008846021,51.24,81545.04,151.2,-0.00156,0.0,0.15705]
[1778008846282,51.24,81545.93,151.2,-0.00156,0.0,0.15679]
[1778008847591,51.24,81545.93,151.2,-0.00156,0.0,0.15679]
[1778008847691,51.24,81545.86,151.2,-0.00156,0.0,0.15681]
[1778008847907,51.24,81545.86,151.2,-0.00156,0.0,0.15681]
[1778008848296,51.24,81547.21,151.2,-0.00156,0.0,0.15642]
[1778008853747,51.24,81549.15,151.2,-0.00155,0.0,0.15586]
[1778008854364,51.24,81549.01,151.2,-0.00155,0.0,0.1559]
[1778008856314,51.24,81549.49,151.2,-0.00155,0.0,0.15576]
[1778008856352,51.24,81548.84,151.2,-0.00155,0.0,0.15595]
[1778008857063,51.24,81548.84,151.2,-0.00155,0.0,0.15595]
[1778008857359,51.24,81547.94,151.2,-0.00155,0.0,0.15621]
[1778008860327,51.24,81544.16,151.2,-0.00157,0.0,0.1573]
[1778008860383,51.24,81543.11,151.2,-0.00157,0.0,0.15761]
[1778008861114,51.24,81543.11,151.2,-0.00157,0.0,0.15761]
[1778008861390,51.24,81543.44,151.2,-0.00157,0.0,0.15751]
[1778008862359,51.24,81543.44,151.2,-0.00157,0.0,0.15751]
[1778008862398,51.24,81543.16,151.2,-0.00157,0.0,0.15759]
[1778008863085,51.24,81543.16,151.2,-0.00157,0.0,0.15759]
[1778008863405,51.24,81543.15,151.2,-0.00157,0.0,0.1576]
[1778008865802,51.24,81544.43,151.2,-0.00157,0.0,0.15722]
[1778008866429,51.24,81544.43,151.2,-0.00157,0.0,0.15722]
[1778008868900,51.24,81545.04,151.2,-0.00156,0.0,0.15705]
[1778008869405,51.24,81545.04,151.2,-0.00156,0.0,0.15705]
[1778008871391,51.24,81545.26,151.2,-0.00156,0.0,0.15698]
[1778008871486,51.24,81548.53,151.2,-0.00155,0.0,0.15604]
[1778008872533,51.24,81548.53,151.2,-0.00155,0.0,0.15604]
[1778008872599,51.24,81552.5,151.2,-0.00154,0.0,0.15489]
[1778008877150,51.24,81545.48,151.2,-0.00156,0.0,0.15692]
[1778008877775,51.24,81545.48,151.2,-0.00156,0.0,0.15692]
[1778008877528,51.24,81543.26,151.2,-0.00157,0.0,0.15756]
[1778008878535,51.24,81543.75,151.2,-0.00157,0.0,0.15742]
[1778008880400,51.24,81545.31,151.2,-0.00156,0.0,0.15697]
[1778008880549,51.24,81544.28,151.2,-0.00157,0.0,0.15727]
[1778008881166,51.24,81544.28,151.2,-0.00157,0.0,0.15727]
[1778008881787,51.24,81544.28,151.2,-0.00157,0.0,0.15727]
[1778008881556,51.24,81544.89,151.2,-0.00156,0.0,0.15709]
[1778008882563,51.24,81544.31,151.2,-0.00157,0.0,0.15726]
[1778008882996,51.24,81544.31,151.2,-0.00157,0.0,0.15726]
[1778008883339,51.24,81544.31,151.2,-0.00157,0.0,0.15726]
[1778008884176,51.24,81544.33,151.2,-0.00157,0.0,0.15725]
[1778008884577,51.24,81544.69,151.2,-0.00156,0.0,0.15715]
[1778008885554,51.24,81544.69,151.2,-0.00156,0.0,0.15715]
[1778008885584,51.24,81544.89,151.2,-0.00156,0.0,0.15709]
[1778008886993,51.24,81546.63,151.2,-0.00156,0.0,0.15659]
[1778008887598,51.24,81548.45,151.2,-0.00155,0.0,0.15606]
[1778008892669,51.24,81551.58,151.2,-0.00153,0.0,0.15417]
[1778008892760,51.24,81552.13,151.2,-0.00153,0.0,0.15401]
[1778008893362,51.24,81552.13,151.2,-0.00153,0.0,0.15401]
[1778008893640,51.24,81552.57,151.2,-0.00153,0.0,0.15389]
[1778008893893,51.24,81552.57,151.2,-0.00153,0.0,0.15389]
[1778008894647,51.24,81553.72,151.2,-0.00153,0.0,0.15356]
[1778008895657,51.24,81553.72,151.2,-0.00153,0.0,0.15356]
[1778008895707,51.24,81551.5,151.2,-0.00153,0.0,0.15419]
[1778008901183,51.24,81549.47,151.2,-0.00154,0.0,0.15477]
[1778008901806,51.24,81549.47,151.2,-0.00154,0.0,0.15477]
[1778008901695,51.24,81549.85,151.2,-0.00154,0.0,0.15466]
[1778008902703,51.24,81549.91,151.2,-0.00154,0.0,0.15465]
[1778008903009,51.24,81549.91,151.2,-0.00154,0.0,0.15465]
[1778008903709,51.24,81549.74,151.2,-0.00154,0.0,0.1547]
[1778008904225,51.24,81549.74,151.2,-0.00154,0.0,0.1547]
[1778008904717,51.24,81549.66,151.2,-0.00154,0.0,0.15472]
[1778008905439,51.24,81549.66,151.2,-0.00154,0.0,0.15472]
[1778008905724,51.24,81549.58,151.2,-0.00154,0.0,0.15474]
[1778008906143,51.24,81549.58,151.2,-0.00154,0.0,0.15474]
[1778008906653,51.24,81549.58,151.2,-0.00154,0.0,0.15474]
[1778008908073,51.24,81549.81,151.2,-0.00154,0.0,0.15468]
[1778008908745,51.24,81550.0,151.2,-0.00154,0.0,0.15462]
[1778008909148,51.24,81550.0,151.2,-0.00154,0.0,0.15462]
[1778008909249,51.24,81550.0,151.2,-0.00154,0.0,0.15462]
[1778008909831,51.24,81550.0,151.2,-0.00154,0.0,0.15462]
[1778008910580,51.24,81550.0,151.2,-0.00154,0.0,0.15462]
[1778008910759,51.24,81549.72,151.2,-0.00154,0.0,0.1547]
[1778008913746,51.24,81550.19,151.2,-0.00154,0.0,0.15457]
[1778008914255,51.24,81550.19,151.2,-0.00154,0.0,0.15457]
[1778008919264,51.24,81549.83,151.2,-0.00154,0.0,0.15467]
[1778008919822,51.24,81549.61,151.2,-0.00154,0.0,0.15473]
[1778008919918,51.24,81549.61,151.2,-0.00154,0.0,0.15473]
[1778008920829,51.24,81549.59,151.2,-0.00154,0.0,0.15474]
[1778008921320,51.24,81549.59,151.2,-0.00154,0.0,0.15474]
[1778008921836,51.24,81549.6,151.2,-0.00154,0.0,0.15474]
[1778008922018,51.24,81549.6,151.2,-0.00154,0.0,0.15474]
[1778008922843,51.24,81550.47,151.2,-0.00154,0.0,0.15449]
[1778008923899,51.24,81550.47,151.2,-0.00154,0.0,0.15449]
[1778008924000,51.24,81550.27,151.2,-0.00154,0.0,0.15454]
[1778008925707,51.24,81550.27,151.2,-0.00154,0.0,0.15454]
[1778008925784,51.24,81550.04,151.2,-0.00154,0.0,0.15461]
[1778008930899,51.24,81551.52,151.2,-0.00153,0.0,0.15419]
[1778008935742,51.24,81551.9,151.2,-0.00153,0.0,0.15408]
[1778008935758,51.24,81555.03,151.2,-0.00152,0.0,0.15319]
[1778008936324,51.24,81555.03,151.2,-0.00152,0.0,0.15319]
[1778008936416,51.24,81555.09,151.2,-0.00152,0.0,0.15317]
[1778008938797,51.24,81555.26,151.2,-0.00152,0.0,0.15312]
[1778008938955,51.24,81554.26,151.2,-0.00152,0.0,0.1534]
[1778008940040,51.24,81554.26,151.2,-0.00152,0.0,0.1534]
[1778008940142,51.24,81554.02,151.2,-0.00153,0.0,0.15347]
[1778008944091,51.24,81553.43,151.2,-0.00153,0.0,0.15364]
[1778008944708,51.24,81553.43,151.2,-0.00153,0.0,0.15364]
[1778008946139,51.24,81553.42,151.2,-0.00153,0.0,0.15364]
[1778008946241,51.24,81553.45,151.2,-0.00153,0.0,0.15364]
[1778008947379,51.24,81553.45,151.2,-0.00153,0.0,0.15364]
[1778008947388,51.24,81553.45,151.2,-0.00153,0.0,0.15364]
[1778008947991,51.24,81553.45,151.2,-0.00153,0.0,0.15364]
[1778008948611,51.24,81553.45,151.2,-0.00153,0.0,0.15364]
[1778008949807,51.24,81552.81,151.2,-0.00153,0.0,0.15382]
[1778008950392,51.24,81553.51,151.2,-0.00153,0.0,0.15362]
[1778008951686,51.24,81553.5,151.2,-0.00153,0.0,0.15362]
[1778008951737,51.24,81553.14,151.2,-0.00152,0.0,0.15274]
[1778008952947,51.24,81552.86,151.2,-0.00152,0.0,0.15282]
[1778008953048,51.24,81552.86,151.2,-0.00152,0.0,0.15282]
[1778008958090,51.24,81556.48,151.2,-0.00151,0.0,0.1518]
[1778008959397,51.24,81556.48,151.2,-0.00151,0.0,0.1518]
[1778008959471,51.24,81556.49,151.2,-0.00151,0.0,0.15179]
[1778008960213,51.24,81556.49,151.2,-0.00151,0.0,0.15179]
[1778008960711,51.24,81556.49,151.2,-0.00151,0.0,0.15179]
[1778008961248,51.24,81556.29,151.2,-0.00151,0.0,0.15185]
[1778008961349,51.24,81556.36,151.2,-0.00151,0.0,0.15183]
[1778008962118,51.24,81556.36,151.2,-0.00151,0.0,0.15183]
[1778008962147,51.24,81556.37,151.2,-0.00151,0.0,0.15183]
[1778008963626,51.24,81556.37,151.2,-0.00151,0.0,0.15183]
[1778008963728,51.24,81556.25,151.2,-0.00151,0.0,0.15186]
[1778008966267,51.24,81556.66,151.2,-0.00151,0.0,0.15175]
[1778008966295,51.24,81556.66,151.2,-0.00151,0.0,0.15175]
[1778008969873,51.24,81559.58,151.2,-0.0015,0.0,0.15092]
[1778008970387,51.24,81559.86,151.2,-0.0015,0.0,0.15085]
[1778008971974,51.24,81562.87,151.2,-0.00149,0.0,0.15]
[1778008972296,51.24,81562.87,151.2,-0.00149,0.0,0.15]
[1778008974669,51.24,81569.19,151.2,-0.00147,0.0,0.14825]
[1778008974885,51.24,81569.19,151.2,-0.00147,0.0,0.14825]
[1778008974709,51.24,81566.18,151.2,-0.00148,0.0,0.14908]
[1778008975218,51.24,81559.52,151.2,-0.0015,0.0,0.15094]
[1778008976602,51.24,81559.52,151.2,-0.0015,0.0,0.15094]
[1778008976704,51.24,81550.41,151.2,-0.00153,0.0,0.15352]
[1778008978055,51.24,81548.69,151.2,-0.00153,0.0,0.15401]
[1778008978229,51.24,81549.41,151.2,-0.00153,0.0,0.1538]
[1778008979302,51.24,81549.41,151.2,-0.00153,0.0,0.1538]
[1778008979403,51.24,81549.24,151.2,-0.00153,0.0,0.15385]
[1778008980106,51.24,81549.24,151.2,-0.00153,0.0,0.15385]
[1778008980244,51.24,81548.65,151.2,-0.00153,0.0,0.15402]
[1778008985280,51.24,81548.44,151.2,-0.00153,0.0,0.15408]
[1778008985954,51.24,81548.44,151.2,-0.00153,0.0,0.15408]
[1778008986598,51.24,81548.44,151.2,-0.00153,0.0,0.15408]
[1778008987189,51.24,81547.18,151.2,-0.00154,0.0,0.15444]
[1778008987293,51.24,81547.56,151.2,-0.00154,0.0,0.15433]
[1778008987938,51.24,81547.56,151.2,-0.00154,0.0,0.15433]
[1778008988703,51.24,81547.56,151.2,-0.00154,0.0,0.15433]
[1778008988806,51.24,81547.56,151.2,-0.00154,0.0,0.15433]
[1778008988847,51.24,81547.81,151.2,-0.00154,0.0,0.15426]
[1778008989307,51.24,81537.62,151.2,-0.00157,0.0,0.1572]
[1778008994342,51.24,81534.26,151.2,-0.00158,0.0,0.15818]
[1778008999087,51.24,81533.16,151.2,-0.00158,0.0,0.1585]
[1778008999828,51.24,81533.16,151.2,-0.00158,0.0,0.1585]
[1778009002638,51.24,81533.19,151.2,-0.00158,0.0,0.15849]
[1778009002678,51.24,81534.2,151.2,-0.00158,0.0,0.1582]
[1778009003270,51.24,81534.2,151.2,-0.00158,0.0,0.1582]
[1778009003405,51.24,81534.13,151.2,-0.00158,0.0,0.15822]
[1778009004044,51.24,81534.13,151.2,-0.00158,0.0,0.15822]
[1778009004690,51.24,81534.13,151.2,-0.00158,0.0,0.15822]
[1778009009840,51.24,81531.7,151.2,-0.00159,0.0,0.15893]
[1778009012651,51.24,81534.25,151.2,-0.00157,0.0,0.15717]
[1778009012680,51.24,81534.26,151.2,-0.00157,0.0,0.15717]
[1778009013191,51.24,81534.26,151.2,-0.00157,0.0,0.15717]
[1778009013478,51.24,81534.59,151.2,-0.00157,0.0,0.15708]
[1778009016304,51.24,81533.38,151.2,-0.00157,0.0,0.15743]
[1778009016416,51.24,81533.38,151.2,-0.00157,0.0,0.15743]
[1778009022336,51.24,81522.21,151.2,-0.00161,0.0,0.16071]
[1778009022541,51.24,81519.53,151.2,-0.00162,0.0,0.16151]
[1778009023051,51.24,81519.53,151.2,-0.00162,0.0,0.16151]
[1778009023547,51.24,81519.31,151.2,-0.00162,0.0,0.16158]
[1778009025627,51.24,81519.16,151.2,-0.00162,0.0,0.16162]
[1778009025727,51.24,81519.16,151.2,-0.00162,0.0,0.16162]
[1778009026321,51.24,81519.16,151.2,-0.00162,0.0,0.16162]
[1778009026569,51.24,81519.47,151.2,-0.00162,0.0,0.16153]
[1778009031172,51.24,81521.18,151.2,-0.00161,0.0,0.16102]
[1778009031886,51.24,81521.18,151.2,-0.00161,0.0,0.16102]
[1778009031604,51.24,81521.3,151.2,-0.00161,0.0,0.16098]
[1778009032611,51.24,81521.85,151.2,-0.00161,0.0,0.16082]
[1778009036371,51.24,81524.67,151.2,-0.0016,0.0,0.15999]
[1778009036639,51.24,81528.06,151.2,-0.00159,0.0,0.15899]
[1778009037344,51.24,81528.06,151.2,-0.00159,0.0,0.15899]
[1778009037645,51.24,81528.2,151.2,-0.00159,0.0,0.15894]
[1778009039294,51.24,81528.17,151.2,-0.00159,0.0,0.15895]
[1778009039660,51.24,81527.65,151.2,-0.00159,0.0,0.15911]
[1778009040814,51.24,81527.65,151.2,-0.00159,0.0,0.15911]
[1778009040916,51.24,81527.4,151.2,-0.00159,0.0,0.15918]
[1778009042123,51.24,81527.69,151.2,-0.00159,0.0,0.15909]
[1778009042804,51.24,81527.69,151.2,-0.00159,0.0,0.15909]
[1778009043819,51.24,81527.6,151.2,-0.00159,0.0,0.15912]
[1778009043920,51.24,81527.6,151.2,-0.00159,0.0,0.15912]
[1778009045843,51.24,81528.15,151.2,-0.00159,0.0,0.15896]
[1778009045944,51.24,81528.27,151.2,-0.00159,0.0,0.15892]
[1778009047738,51.24,81528.51,151.2,-0.00159,0.0,0.15885]
[1778009047773,51.24,81528.48,151.2,-0.00159,0.0,0.15886]
[1778009048269,51.24,81528.48,151.2,-0.00159,0.0,0.15886]
[1778009048723,51.24,81528.34,151.2,-0.00159,0.0,0.1589]
[1778009049395,51.24,81528.34,151.2,-0.00159,0.0,0.1589]
[1778009049730,51.24,81528.2,151.2,-0.00159,0.0,0.15894]
[1778009050103,51.24,81528.2,151.2,-0.00159,0.0,0.15894]
[1778009050737,51.24,81527.95,151.2,-0.00159,0.0,0.15902]
[1778009050979,51.24,81527.95,151.2,-0.00159,0.0,0.15902]
[1778009052154,51.24,81527.95,151.2,-0.00159,0.0,0.15902]
[1778009054590,51.24,81527.99,151.2,-0.00159,0.0,0.15901]
[1778009054766,51.24,81532.69,151.2,-0.00157,0.0,0.15763]
[1778009055169,51.24,81532.69,151.2,-0.00157,0.0,0.15763]
[1778009055773,51.24,81532.23,151.2,-0.00158,0.0,0.15776]
[1778009057759,51.24,81532.23,151.2,-0.00158,0.0,0.15776]
[1778009057787,51.24,81532.92,151.2,-0.00157,0.0,0.15756]
[1778009057983,51.24,81532.92,151.2,-0.00157,0.0,0.15756]
[1778009058794,51.24,81533.79,151.2,-0.00157,0.0,0.15731]
[1778009062071,51.24,81535.11,151.2,-0.00157,0.0,0.15692]
[1778009062638,51.24,81535.11,151.2,-0.00157,0.0,0.15692]
[1778009068356,51.24,81535.17,151.2,-0.00157,0.0,0.15691]
[1778009068863,51.24,81535.17,151.2,-0.00157,0.0,0.15691]
[1778009068864,51.24,81535.15,151.2,-0.00157,0.0,0.15691]
[1778009072352,51.24,81535.18,151.2,-0.00156,0.0,0.1559]
[1778009072454,51.24,81535.18,151.2,-0.00156,0.0,0.1559]
[1778009073326,51.24,81535.18,151.2,-0.00156,0.0,0.1559]
[1778009073374,51.24,81535.18,151.2,-0.00156,0.0,0.1559]
[1778009074906,51.24,81546.08,151.2,-0.00152,0.0,0.15278]
[1778009075801,51.24,81546.08,151.2,-0.00152,0.0,0.15278]
[1778009075912,51.24,81546.21,151.2,-0.00152,0.0,0.15274]
[1778009076652,51.24,81546.21,151.2,-0.00152,0.0,0.15274]
[1778009076920,51.24,81546.6,151.2,-0.00152,0.0,0.15263]
[1778009081955,51.24,81548.48,151.2,-0.00151,0.0,0.1521]
[1778009086990,51.24,81548.82,151.2,-0.00151,0.0,0.152]
[1778009092030,51.24,81547.2,151.2,-0.00152,0.0,0.15246]
[1778009092032,51.24,81547.2,151.2,-0.00152,0.0,0.15246]
[1778009092551,51.24,81547.2,151.2,-0.00152,0.0,0.15246]
[1778009092607,51.24,81547.2,151.2,-0.00152,0.0,0.15246]
[1778009092623,51.24,81551.33,151.2,-0.00151,0.0,0.15129]
[1778009093248,51.24,81551.33,151.2,-0.00151,0.0,0.15129]
[1778009093349,51.24,81559.07,151.2,-0.00148,0.0,0.14913]
[1778009095336,51.24,81559.84,151.2,-0.00148,0.0,0.14892]
[1778009095438,51.24,81559.63,151.2,-0.00148,0.0,0.14897]
[1778009096135,51.24,81559.63,151.2,-0.00148,0.0,0.14897]
[1778009096236,51.24,81559.12,151.2,-0.00148,0.0,0.14912]
[1778009100271,51.24,81559.09,151.2,-0.00148,0.0,0.14912]
[1778009100372,51.24,81558.87,151.2,-0.00148,0.0,0.14918]
[1778009101195,51.24,81558.87,151.2,-0.00148,0.0,0.14918]
[1778009101260,51.24,81558.87,151.2,-0.00148,0.0,0.14918]
[1778009107130,51.24,81558.11,151.2,-0.00148,0.0,0.1494]
[1778009108145,51.24,81558.11,151.2,-0.00148,0.0,0.1494]
[1778009108818,51.24,81558.11,151.2,-0.00148,0.0,0.1494]
[1778009112059,51.24,81558.38,151.2,-0.00148,0.0,0.14932]
[1778009112159,51.24,81558.38,151.2,-0.00148,0.0,0.14932]
[1778009113810,51.24,81558.38,151.2,-0.00148,0.0,0.14932]
[1778009113911,51.24,81558.38,151.2,-0.00148,0.0,0.14932]
[1778009116320,51.24,81558.38,151.2,-0.00148,0.0,0.14932]
[1778009116989,51.24,81558.38,151.2,-0.00148,0.0,0.14932]
[1778009119285,51.24,81558.41,151.2,-0.00148,0.0,0.14931]
[1778009119387,51.24,81558.42,151.2,-0.00148,0.0,0.14931]
[1778009120121,51.24,81558.42,151.2,-0.00148,0.0,0.14931]
[1778009120221,51.24,81558.45,151.2,-0.00148,0.0,0.1493]
[1778009125505,51.24,81558.45,151.2,-0.00148,0.0,0.1493]
[1778009131718,51.24,81560.99,151.2,-0.00148,0.0,0.1486]
[1778009131819,51.24,81562.4,151.2,-0.00146,0.0,0.14725]
[1778009132345,51.24,81562.4,151.2,-0.00146,0.0,0.14725]
[1778009132446,51.24,81563.23,151.2,-0.00146,0.0,0.14702]
[1778009138348,51.24,81561.76,151.2,-0.00146,0.0,0.14742]
[1778009141174,51.24,81562.19,151.2,-0.00146,0.0,0.14731]
[1778009141830,51.24,81562.19,151.2,-0.00146,0.0,0.14731]
[1778009148418,51.24,81559.81,151.2,-0.00147,0.0,0.14796]
[1778009152969,51.24,81559.18,151.2,-0.00147,0.0,0.14814]
[1778009153070,51.24,81559.18,151.2,-0.00147,0.0,0.14814]
[1778009153422,51.24,81559.18,151.2,-0.00147,0.0,0.14814]
[1778009153831,51.24,81559.18,151.2,-0.00147,0.0,0.14814]
[1778009153868,51.24,81559.18,151.2,-0.00147,0.0,0.14814]
[1778009153904,51.24,81559.18,151.2,-0.00147,0.0,0.14814]
[1778009155447,51.24,81552.75,151.2,-0.00149,0.0,0.14992]
[1778009155548,51.24,81548.77,151.2,-0.0015,0.0,0.15104]
[1778009160985,51.24,81551.09,151.2,-0.0015,0.0,0.15039]
[1778009164530,51.24,81539.7,151.2,-0.00153,0.0,0.15361]
[1778009169564,51.24,81538.52,151.2,-0.00154,0.0,0.15395]
[1778009174600,51.24,81540.63,151.2,-0.00153,0.0,0.15334]
[1778009176275,51.24,81541.04,151.2,-0.00153,0.0,0.15323]
[1778009176613,51.24,81541.04,151.2,-0.00153,0.0,0.15323]
[1778009177252,51.24,81547.57,151.2,-0.00151,0.0,0.15138]
[1778009180310,51.24,81554.47,151.2,-0.00149,0.0,0.14944]
[1778009181348,51.24,81553.2,151.2,-0.00149,0.0,0.1498]
[1778009186685,51.24,81552.93,151.2,-0.00149,0.0,0.14987]
[1778009187680,51.24,81552.93,151.2,-0.00149,0.0,0.14987]
[1778009187692,51.24,81553.34,151.2,-0.00149,0.0,0.14976]
[1778009190316,51.24,81554.22,151.2,-0.00149,0.0,0.14951]
[1778009190823,51.24,81554.22,151.2,-0.00149,0.0,0.14951]
[1778009191040,51.24,81554.22,151.2,-0.00149,0.0,0.14951]
[1778009191116,51.24,81554.34,151.2,-0.00148,0.0,0.14851]
[1778009192150,51.24,81557.36,151.2,-0.00147,0.0,0.14768]
[1778009192866,51.24,81557.36,151.2,-0.00147,0.0,0.14768]
[1778009202797,51.24,81558.54,151.2,-0.00146,0.0,0.14735]
[1778009205016,51.24,81559.94,151.2,-0.00146,0.0,0.14697]
[1778009205117,51.24,81564.29,151.2,-0.00145,0.0,0.14578]
[1778009206200,51.24,81564.98,151.2,-0.00144,0.0,0.14559]
[1778009206825,51.24,81565.53,151.2,-0.00144,0.0,0.14544]
[1778009210853,51.24,81573.71,151.2,-0.00142,0.0,0.14323]
[1778009215888,51.24,81574.51,151.2,-0.00142,0.0,0.14301]
[1778009222937,51.24,81574.18,151.2,-0.00142,0.0,0.1431]
[1778009227972,51.24,81568.66,151.2,-0.00143,0.0,0.14459]
[1778009233009,51.24,81568.71,151.2,-0.00143,0.0,0.14458]
[1778009238044,51.24,81572.83,151.2,-0.00142,0.0,0.14346]
[1778009243119,51.24,81572.16,151.2,-0.00142,0.0,0.14364]
[1778009248153,51.24,81572.39,151.2,-0.00142,0.0,0.14358]
[1778009253189,51.24,81572.28,151.2,-0.00141,0.0,0.14268]
[1778009258224,51.24,81571.8,151.2,-0.00142,0.0,0.1428]
[1778009263259,51.24,81574.42,151.2,-0.00141,0.0,0.1421]
[1778009268293,51.24,81569.73,151.2,-0.00142,0.0,0.14336]
[1778009272221,51.24,81569.0,151.2,-0.00142,0.0,0.14356]
[1778009277357,51.24,81570.26,151.2,-0.00142,0.0,0.14322]
[1778009282392,51.24,81571.1,151.2,-0.00142,0.0,0.14299]
[1778009287427,51.24,81571.05,151.2,-0.00142,0.0,0.143]
[1778009292462,51.24,81573.74,151.2,-0.00141,0.0,0.14228]
[1778009297690,51.24,81573.76,151.2,-0.00141,0.0,0.14228]
[1778009303539,51.24,81571.62,151.2,-0.00142,0.0,0.14285]
[1778009308574,51.24,81571.82,151.2,-0.00142,0.0,0.1428]
[1778009313609,51.24,81572.09,151.2,-0.00141,0.0,0.14179]
[1778009318644,51.24,81574.06,151.2,-0.0014,0.0,0.14127]
[1778009323679,51.24,81572.48,151.2,-0.0014,0.0,0.14169]
[1778009328714,51.24,81574.41,151.2,-0.0014,0.0,0.14118]
[1778009333749,51.24,81574.65,151.2,-0.0014,0.0,0.14111]
[1778009338161,51.24,81574.56,151.2,-0.0014,0.0,0.14114]
[1778009338260,51.24,81566.9,151.2,-0.00142,0.0,0.14318]
[1778009338791,51.24,81566.9,151.2,-0.00142,0.0,0.14318]
[1778009338927,51.24,81566.9,151.2,-0.00142,0.0,0.14318]
[1778009341279,51.24,81562.55,151.2,-0.00143,0.0,0.14435]
[1778009342012,51.24,81562.55,151.2,-0.00143,0.0,0.14435]
[1778009347113,51.24,81562.75,151.2,-0.00143,0.0,0.1443]
[1778009347176,51.24,81562.49,151.2,-0.00143,0.0,0.14437]
[1778009347874,51.24,81562.49,151.2,-0.00143,0.0,0.14437]
[1778009347962,51.24,81562.57,151.2,-0.00143,0.0,0.14435]
[1778009354267,51.24,81562.07,151.2,-0.00144,0.0,0.14448]
[1778009355072,51.24,81562.02,151.2,-0.00144,0.0,0.1445]
[1778009356220,51.24,81562.1,151.2,-0.00143,0.0,0.14448]
[1778009356237,51.24,81562.13,151.2,-0.00143,0.0,0.14447]
[1778009357033,51.24,81562.13,151.2,-0.00143,0.0,0.14447]
[1778009357112,51.24,81562.43,151.2,-0.00143,0.0,0.14439]
[1778009358852,51.24,81561.28,151.2,-0.00144,0.0,0.1447]
[1778009359211,51.24,81561.28,151.2,-0.00144,0.0,0.1447]
[1778009358925,51.24,81558.82,151.2,-0.00144,0.0,0.14537]
[1778009359397,51.24,81558.82,151.2,-0.00144,0.0,0.14537]
[1778009359557,51.24,81558.82,151.2,-0.00144,0.0,0.14537]
[1778009360036,51.24,81558.82,151.2,-0.00144,0.0,0.14537]
[1778009360565,51.24,81551.9,151.2,-0.00147,0.0,0.14726]
[1778009360939,51.24,81551.43,151.2,-0.00147,0.0,0.14739]
[1778009362075,51.24,81551.43,151.2,-0.00147,0.0,0.14739]
[1778009362177,51.24,81549.63,151.2,-0.00147,0.0,0.14789]
[1778009363255,51.24,81549.63,151.2,-0.00147,0.0,0.14789]
[1778009363286,51.24,81548.15,151.2,-0.00148,0.0,0.1483]
[1778009367595,51.24,81540.78,151.2,-0.0015,0.0,0.15036]
[1778009367596,51.24,81540.78,151.2,-0.0015,0.0,0.15036]
[1778009368141,51.24,81540.78,151.2,-0.0015,0.0,0.15036]
[1778009370103,51.24,81536.51,151.2,-0.00151,0.0,0.15156]
[1778009370162,51.24,81536.74,151.2,-0.00151,0.0,0.15149]
[1778009370536,51.24,81536.74,151.2,-0.00151,0.0,0.15149]
[1778009371009,51.24,81536.78,151.2,-0.0015,0.0,0.1505]
[1778009372299,51.24,81536.78,151.2,-0.0015,0.0,0.1505]
[1778009372957,51.24,81537.73,151.2,-0.0015,0.0,0.15024]
[1778009378058,51.24,81540.35,151.2,-0.00149,0.0,0.1495]
[1778009380434,51.24,81539.54,151.2,-0.00149,0.0,0.14973]
[1778009381078,51.24,81540.09,151.2,-0.00149,0.0,0.14957]
[1778009381350,51.24,81540.09,151.2,-0.00149,0.0,0.14957]
[1778009382085,51.24,81538.59,151.2,-0.0015,0.0,0.14999]
[1778009382541,51.24,81538.59,151.2,-0.0015,0.0,0.14999]
[1778009383206,51.24,81538.59,151.2,-0.0015,0.0,0.14999]
[1778009386863,51.24,81542.21,151.2,-0.00149,0.0,0.14898]
[1778009387121,51.24,81542.4,151.2,-0.00148,0.0,0.14893]
[1778009388164,51.24,81542.4,151.2,-0.00148,0.0,0.14893]
[1778009388212,51.24,81542.42,151.2,-0.00148,0.0,0.14892]
[1778009390376,51.24,81543.37,151.2,-0.00148,0.0,0.14866]
[1778009391227,51.24,81543.37,151.2,-0.00148,0.0,0.14866]
[1778009396327,51.24,81545.46,151.2,-0.00148,0.0,0.14808]
[1778009397192,51.24,81542.22,151.2,-0.00149,0.0,0.14898]
[1778009399329,51.24,81532.67,151.2,-0.00152,0.0,0.15166]
[1778009401225,51.24,81519.03,151.2,-0.00156,0.0,0.15557]
[1778009401533,51.24,81519.03,151.2,-0.00156,0.0,0.15557]
[1778009402231,51.24,81515.09,151.2,-0.00157,0.0,0.15671]
[1778009402390,51.24,81515.09,151.2,-0.00157,0.0,0.15671]
[1778009403230,51.24,81515.09,151.2,-0.00157,0.0,0.15671]
[1778009407854,51.24,81517.5,151.2,-0.00156,0.0,0.15601]
[1778009408274,51.24,81518.81,151.2,-0.00156,0.0,0.15563]
[1778009409091,51.24,81518.81,151.2,-0.00156,0.0,0.15563]
[1778009409281,51.24,81521.13,151.2,-0.00155,0.0,0.15496]
[1778009409851,51.24,81521.13,151.2,-0.00155,0.0,0.15496]
[1778009410340,51.24,81523.06,151.2,-0.00155,0.0,0.1544]
[1778009411295,51.24,81522.67,151.2,-0.00155,0.0,0.15452]
[1778009412371,51.24,81522.07,151.2,-0.00155,0.0,0.15469]
[1778009413236,51.24,81522.07,151.2,-0.00155,0.0,0.15469]
[1778009419414,51.24,81522.23,151.2,-0.00155,0.0,0.15464]
[1778009419416,51.24,81522.23,151.2,-0.00155,0.0,0.15464]
[1778009420311,51.24,81522.23,151.2,-0.00155,0.0,0.15464]
[1778009419516,51.24,81522.26,151.2,-0.00155,0.0,0.15463]
[1778009420358,51.24,81522.1,151.2,-0.00155,0.0,0.15468]
[1778009422471,51.24,81522.22,151.2,-0.00155,0.0,0.15464]
[1778009422543,51.24,81522.22,151.2,-0.00155,0.0,0.15464]
[1778009427159,51.24,81524.05,151.2,-0.00154,0.0,0.15412]
[1778009427239,51.24,81524.85,151.2,-0.00154,0.0,0.15389]
[1778009427878,51.24,81524.85,151.2,-0.00154,0.0,0.15389]
[1778009427949,51.24,81527.71,151.2,-0.00153,0.0,0.15307]
[1778009431127,51.24,81532.94,151.2,-0.00151,0.0,0.15158]
[1778009431201,51.24,81535.96,151.2,-0.0015,0.0,0.14976]
[1778009431674,51.24,81535.96,151.2,-0.0015,0.0,0.14976]
[1778009431694,51.24,81539.3,151.2,-0.00148,0.0,0.14882]
[1778009437488,51.24,81536.55,151.2,-0.00149,0.0,0.14959]
[1778009442523,51.24,81538.63,151.2,-0.00149,0.0,0.14901]
[1778009444553,51.24,81539.39,151.2,-0.00148,0.0,0.1488]
[1778009444655,51.24,81539.47,151.2,-0.00148,0.0,0.14878]
[1778009447735,51.24,81536.57,151.2,-0.00149,0.0,0.14958]
[1778009447801,51.24,81536.81,151.2,-0.00149,0.0,0.14952]
[1778009454606,51.24,81536.22,151.2,-0.00149,0.0,0.14968]
[1778009459641,51.24,81541.27,151.2,-0.00148,0.0,0.14827]
[1778009464677,51.24,81541.92,151.2,-0.00148,0.0,0.14809]
[1778009465692,51.24,81541.92,151.2,-0.00148,0.0,0.14809]
[1778009466378,51.24,81541.92,151.2,-0.00148,0.0,0.14809]
[1778009465776,51.24,81540.06,151.2,-0.00148,0.0,0.14861]
[1778009466691,51.24,81539.31,151.2,-0.00148,0.0,0.14882]
[1778009467979,51.24,81539.31,151.2,-0.00148,0.0,0.14882]
[1778009468038,51.24,81539.26,151.2,-0.00149,0.0,0.14883]
[1778009469970,51.24,81539.09,151.2,-0.00149,0.0,0.14888]
[1778009470384,51.24,81539.09,151.2,-0.00149,0.0,0.14888]
[1778009470071,51.24,81539.09,151.2,-0.00149,0.0,0.14888]
[1778009470516,51.24,81539.09,151.2,-0.00149,0.0,0.14888]
[1778009471301,51.24,81539.09,151.2,-0.00149,0.0,0.14888]
[1778009471344,51.24,81546.68,151.2,-0.00146,0.0,0.14678]
[1778009471988,51.24,81546.68,151.2,-0.00146,0.0,0.14678]
[1778009472126,51.24,81546.68,151.2,-0.00146,0.0,0.14678]
[1778009472737,51.24,81557.38,151.2,-0.00143,0.0,0.14386]
[1778009474289,51.24,81557.38,151.2,-0.00143,0.0,0.14386]
[1778009474341,51.24,81558.87,151.2,-0.00143,0.0,0.14346]
[1778009475193,51.24,81558.87,151.2,-0.00143,0.0,0.14346]
[1778009475242,51.24,81558.38,151.2,-0.00143,0.0,0.14359]
[1778009480348,51.24,81555.82,151.2,-0.00144,0.0,0.14428]
[1778009480393,51.24,81557.08,151.2,-0.00143,0.0,0.14394]
[1778009480703,51.24,81557.08,151.2,-0.00143,0.0,0.14394]
[1778009480793,51.24,81558.19,151.2,-0.00143,0.0,0.14364]
[1778009482920,51.24,81558.61,151.2,-0.00143,0.0,0.14353]
[1778009482976,51.24,81558.92,151.2,-0.00143,0.0,0.14345]
[1778009483426,51.24,81558.92,151.2,-0.00143,0.0,0.14345]
[1778009483814,51.24,81559.62,151.2,-0.00142,0.0,0.14326]
[1778009485698,51.24,81559.56,151.2,-0.00142,0.0,0.14327]
[1778009486239,51.24,81559.56,151.2,-0.00142,0.0,0.14327]
[1778009488516,51.24,81558.87,151.2,-0.00143,0.0,0.14346]
[1778009489148,51.24,81558.87,151.2,-0.00143,0.0,0.14346]
[1778009491926,51.24,81559.53,151.2,-0.00142,0.0,0.14328]
[1778009491960,51.24,81560.73,151.2,-0.00141,0.0,0.14202]
[1778009492523,51.24,81560.73,151.2,-0.00141,0.0,0.14202]
[1778009492877,51.24,81560.08,151.2,-0.00141,0.0,0.1422]
[1778009494436,51.24,81560.08,151.2,-0.00141,0.0,0.1422]
[1778009494891,51.24,81561.36,151.2,-0.00141,0.0,0.14185]
[1778009496106,51.24,81561.36,151.2,-0.00141,0.0,0.14185]
[1778009496199,51.24,81562.4,151.2,-0.00141,0.0,0.14158]
[1778009497324,51.24,81562.4,151.2,-0.00141,0.0,0.14158]
[1778009497363,51.24,81561.9,151.2,-0.00141,0.0,0.14171]
[1778009502947,51.24,81562.88,151.2,-0.00141,0.0,0.14145]
[1778009504170,51.24,81562.88,151.2,-0.00141,0.0,0.14145]
[1778009504271,51.24,81562.96,151.2,-0.0014,0.0,0.14143]
[1778009506218,51.24,81563.14,151.2,-0.0014,0.0,0.14138]
[1778009506320,51.24,81563.21,151.2,-0.0014,0.0,0.14136]
[1778009512012,51.24,81561.08,151.2,-0.00141,0.0,0.14193]
[1778009517450,51.24,81563.41,151.2,-0.0014,0.0,0.14131]
[1778009523098,51.24,81562.24,151.2,-0.00141,0.0,0.14162]
[1778009528133,51.24,81561.61,151.2,-0.00141,0.0,0.14179]
[1778009533168,51.24,81561.83,151.2,-0.00141,0.0,0.14173]
[1778009538203,51.24,81563.85,151.2,-0.0014,0.0,0.14119]
[1778009542856,51.24,81564.42,151.2,-0.0014,0.0,0.14104]
[1778009543238,51.24,81564.27,151.2,-0.0014,0.0,0.14108]
[1778009543925,51.24,81564.27,151.2,-0.0014,0.0,0.14108]
[1778009544245,51.24,81564.29,151.2,-0.0014,0.0,0.14107]
[1778009544484,51.24,81564.29,151.2,-0.0014,0.0,0.14107]
[1778009545294,51.24,81564.29,151.2,-0.0014,0.0,0.14107]
[1778009546130,51.24,81564.02,151.2,-0.0014,0.0,0.14115]
[1778009546259,51.24,81563.63,151.2,-0.0014,0.0,0.14125]
[1778009550839,51.24,81563.9,151.2,-0.0014,0.0,0.14118]
[1778009551327,51.24,81563.9,151.2,-0.0014,0.0,0.14118]
[1778009557336,51.24,81564.11,151.2,-0.00139,0.0,0.14019]
[1778009559128,51.24,81564.66,151.2,-0.00139,0.0,0.14005]
[1778009559350,51.24,81565.35,151.2,-0.00139,0.0,0.13986]
[1778009559731,51.24,81565.35,151.2,-0.00139,0.0,0.13986]
[1778009559830,51.24,81565.35,151.2,-0.00139,0.0,0.13986]
[1778009560050,51.24,81565.35,151.2,-0.00139,0.0,0.13986]
[1778009560306,51.24,81565.35,151.2,-0.00139,0.0,0.13986]
[1778009560357,51.24,81573.68,151.2,-0.00136,0.0,0.13768]
[1778009563851,51.24,81576.98,151.2,-0.00136,0.0,0.13683]
[1778009564378,51.24,81576.98,151.2,-0.00136,0.0,0.13683]
[1778009565101,51.24,81577.28,151.2,-0.00135,0.0,0.13675]
[1778009565392,51.24,81577.83,151.2,-0.00135,0.0,0.13661]
[1778009565886,51.24,81577.83,151.2,-0.00135,0.0,0.13661]
[1778009566399,51.24,81577.07,151.2,-0.00136,0.0,0.1368]
[1778009571434,51.24,81576.85,151.2,-0.00136,0.0,0.13686]
[1778009576469,51.24,81579.04,151.2,-0.00135,0.0,0.13629]
[1778009579339,51.24,81578.96,151.2,-0.00135,0.0,0.13631]
[1778009579490,51.24,81576.63,151.2,-0.00136,0.0,0.13692]
[1778009581557,51.24,81575.2,151.2,-0.00136,0.0,0.13729]
[1778009582115,51.24,81575.2,151.2,-0.00136,0.0,0.13729]
[1778009582763,51.24,81574.1,151.2,-0.00136,0.0,0.13757]
[1778009583518,51.24,81572.37,151.2,-0.00137,0.0,0.13802]
[1778009588553,51.24,81572.9,151.2,-0.00137,0.0,0.13789]
[1778009593588,51.24,81563.42,151.2,-0.00139,0.0,0.14037]
[1778009595605,51.24,81563.2,151.2,-0.0014,0.0,0.14043]
[1778009596354,51.24,81563.2,151.2,-0.0014,0.0,0.14043]
[1778009600914,51.24,81566.46,151.2,-0.00139,0.0,0.13957]
[1778009601179,51.24,81566.46,151.2,-0.00139,0.0,0.13957]
[1778009605848,51.24,81572.35,151.2,-0.00137,0.0,0.13803]
[1778009606367,51.24,81572.35,151.2,-0.00137,0.0,0.13803]
[1778009606950,51.24,81571.48,151.2,-0.00137,0.0,0.13826]
[1778009607403,51.24,81571.48,151.2,-0.00137,0.0,0.13826]
[1778009608417,51.24,81574.27,151.2,-0.00136,0.0,0.13753]
[1778009608492,51.24,81574.53,151.2,-0.00136,0.0,0.13746]
[1778009609149,51.24,81574.53,151.2,-0.00136,0.0,0.13746]
[1778009609178,51.24,81575.38,151.2,-0.00136,0.0,0.13724]
[1778009613085,51.24,81575.24,151.2,-0.00135,0.0,0.13637]
[1778009613478,51.24,81575.24,151.2,-0.00135,0.0,0.13637]
[1778009613668,51.24,81575.24,151.2,-0.00135,0.0,0.13637]
[1778009613730,51.24,81577.57,151.2,-0.00135,0.0,0.13577]
[1778009619131,51.24,81577.6,151.2,-0.00135,0.0,0.13576]
[1778009619224,51.24,81579.39,151.2,-0.00134,0.0,0.1353]
[1778009619999,51.24,81579.39,151.2,-0.00134,0.0,0.1353]
[1778009620100,51.24,81578.35,151.2,-0.00134,0.0,0.13557]
[1778009620627,51.24,81578.35,151.2,-0.00134,0.0,0.13557]
[1778009620902,51.24,81578.35,151.2,-0.00134,0.0,0.13557]
[1778009621242,51.24,81578.35,151.2,-0.00134,0.0,0.13557]
[1778009621343,51.24,81581.26,151.2,-0.00133,0.0,0.13482]
[1778009622491,51.24,81581.26,151.2,-0.00133,0.0,0.13482]
[1778009622794,51.24,81583.41,151.2,-0.00133,0.0,0.13427]
[1778009628494,51.24,81581.47,151.2,-0.00133,0.0,0.13477]
[1778009629149,51.24,81582.79,151.2,-0.00133,0.0,0.13443]
[1778009632018,51.24,81581.35,151.2,-0.00133,0.0,0.1348]
[1778009632119,51.24,81582.49,151.2,-0.00133,0.0,0.13451]
[1778009632590,51.24,81582.49,151.2,-0.00133,0.0,0.13451]
[1778009632865,51.24,81582.51,151.2,-0.00133,0.0,0.1345]
[1778009636209,51.24,81582.44,151.2,-0.00133,0.0,0.13452]
[1778009636287,51.24,81581.88,151.2,-0.00133,0.0,0.13466]
[1778009637021,51.24,81581.88,151.2,-0.00133,0.0,0.13466]
[1778009637028,51.24,81582.13,151.2,-0.00133,0.0,0.1346]
[1778009638358,51.24,81582.13,151.2,-0.00133,0.0,0.1346]
[1778009638441,51.24,81582.13,151.2,-0.00133,0.0,0.1346]
[1778009638509,51.24,81582.13,151.2,-0.00133,0.0,0.1346]
[1778009638444,51.24,81582.13,151.2,-0.00133,0.0,0.1346]
[1778009639366,51.24,81582.13,151.2,-0.00133,0.0,0.1346]
[1778009639493,51.24,81582.13,151.2,-0.00133,0.0,0.1346]
[1778009639502,51.24,81582.13,151.2,-0.00133,0.0,0.1346]
[1778009639550,51.24,81612.27,151.2,-0.00125,0.0,0.1271]
[1778009639914,51.24,81626.5,151.2,-0.00121,0.0,0.1237]
[1778009641111,51.24,81626.5,151.2,-0.00121,0.0,0.1237]
[1778009641405,51.24,81626.5,151.2,-0.00121,0.0,0.1237]
[1778009641414,51.24,81630.88,151.2,-0.0012,0.0,0.12267]
[1778009641930,51.24,81630.88,151.2,-0.0012,0.0,0.12267]
[1778009642004,51.24,81630.52,151.2,-0.0012,0.0,0.12275]
[1778009643118,51.24,81630.52,151.2,-0.0012,0.0,0.12275]
[1778009643342,51.24,81630.52,151.2,-0.0012,0.0,0.12275]
[1778009643581,51.24,81627.91,151.2,-0.00121,0.0,0.12336]
[1778009643766,51.24,81627.91,151.2,-0.00121,0.0,0.12336]
[1778009643942,51.24,81628.69,151.2,-0.00121,0.0,0.12318]
[1778009648398,51.24,81631.84,151.2,-0.0012,0.0,0.12244]
[1778009648431,51.24,81631.18,151.2,-0.0012,0.0,0.12259]
[1778009649088,51.24,81631.18,151.2,-0.0012,0.0,0.12259]
[1778009649189,51.24,81632.15,151.2,-0.0012,0.0,0.12237]
[1778009650702,51.24,81632.41,151.2,-0.0012,0.0,0.12231]
[1778009650898,51.24,81632.41,151.2,-0.0012,0.0,0.12231]
[1778009651998,51.24,81644.85,151.2,-0.00117,0.0,0.11943]
[1778009653408,51.24,81644.85,151.2,-0.00117,0.0,0.11943]
[1778009653436,51.24,81644.85,151.2,-0.00117,0.0,0.11943]
[1778009654011,51.24,81635.95,151.2,-0.00119,0.0,0.12148]
[1778009659094,51.24,81635.39,151.2,-0.00119,0.0,0.12161]
[1778009660834,51.24,81639.87,151.2,-0.00118,0.0,0.12057]
[1778009661404,51.24,81639.87,151.2,-0.00118,0.0,0.12057]
[1778009661493,51.24,81648.78,151.2,-0.00116,0.0,0.11853]
[1778009665892,51.24,81642.2,151.2,-0.00117,0.0,0.12003]
[1778009666485,51.24,81642.2,151.2,-0.00117,0.0,0.12003]
[1778009667170,51.24,81641.78,151.2,-0.00118,0.0,0.12013]
[1778009667212,51.24,81643.11,151.2,-0.00117,0.0,0.11982]
[1778009667885,51.24,81643.11,151.2,-0.00117,0.0,0.11982]
[1778009668384,51.24,81643.11,151.2,-0.00117,0.0,0.11982]
[1778009669076,51.24,81645.82,151.2,-0.00117,0.0,0.1192]
[1778009669163,51.24,81645.97,151.2,-0.00117,0.0,0.11917]
[1778009674092,51.24,81644.99,151.2,-0.00116,0.0,0.11858]
[1778009674198,51.24,81650.74,151.2,-0.00115,0.0,0.11727]
[1778009675685,51.24,81652.33,151.2,-0.00114,0.0,0.11692]
[1778009676213,51.24,81652.49,151.2,-0.00114,0.0,0.11688]
[1778009680020,51.24,81650.86,151.2,-0.00115,0.0,0.11725]
[1778009680241,51.24,81650.99,151.2,-0.00115,0.0,0.11722]
[1778009680705,51.24,81650.99,151.2,-0.00115,0.0,0.11722]
[1778009681247,51.24,81651.62,151.2,-0.00114,0.0,0.11708]
[1778009684560,51.24,81651.82,151.2,-0.00114,0.0,0.11703]
[1778009685276,51.24,81651.45,151.2,-0.00114,0.0,0.11711]
[1778009686056,51.24,81651.45,151.2,-0.00114,0.0,0.11711]
[1778009686283,51.24,81651.79,151.2,-0.00114,0.0,0.11704]
[1778009687730,51.24,81651.47,151.2,-0.00114,0.0,0.11711]
[1778009687858,51.24,81651.47,151.2,-0.00114,0.0,0.11711]
[1778009687893,51.24,81651.47,151.2,-0.00114,0.0,0.11711]
[1778009688327,51.24,81651.47,151.2,-0.00114,0.0,0.11711]
[1778009688428,51.24,81639.93,151.2,-0.00117,0.0,0.11974]
[1778009689306,51.24,81631.25,151.2,-0.00119,0.0,0.12175]
[1778009690255,51.24,81631.25,151.2,-0.00119,0.0,0.12175]
[1778009690313,51.24,81629.97,151.2,-0.0012,0.0,0.12205]
[1778009690969,51.24,81629.97,151.2,-0.0012,0.0,0.12205]
[1778009691320,51.24,81629.96,151.2,-0.0012,0.0,0.12205]
[1778009692743,51.24,81627.41,151.2,-0.0012,0.0,0.12264]
[1778009692834,51.24,81627.41,151.2,-0.0012,0.0,0.12264]
[1778009693925,51.24,81621.06,151.2,-0.00122,0.0,0.12414]
[1778009694090,51.24,81621.06,151.2,-0.00122,0.0,0.12414]
[1778009695348,51.24,81610.55,151.2,-0.00125,0.0,0.12666]
[1778009699376,51.24,81592.81,151.2,-0.00129,0.0,0.13102]
[1778009700123,51.24,81592.81,151.2,-0.00129,0.0,0.13102]
[1778009700178,51.24,81592.81,151.2,-0.00129,0.0,0.13102]
[1778009700382,51.24,81589.39,151.2,-0.0013,0.0,0.13187]
[1778009700762,51.24,81589.39,151.2,-0.0013,0.0,0.13187]
[1778009700905,51.24,81589.39,151.2,-0.0013,0.0,0.13187]
[1778009701183,51.24,81589.39,151.2,-0.0013,0.0,0.13187]
[1778009701311,51.24,81589.39,151.2,-0.0013,0.0,0.13187]
[1778009701390,51.24,81602.01,151.2,-0.00127,0.0,0.12874]
[1778009702120,51.24,81602.01,151.2,-0.00127,0.0,0.12874]
[1778009702397,51.24,81611.94,151.2,-0.00124,0.0,0.12633]
[1778009707432,51.24,81609.6,151.2,-0.00125,0.0,0.12689]
[1778009712467,51.24,81613.07,151.2,-0.00124,0.0,0.12605]
[1778009714349,51.24,81614.23,151.2,-0.00124,0.0,0.12578]
[1778009714481,51.24,81612.75,151.2,-0.00124,0.0,0.12613]
[1778009715138,51.24,81612.75,151.2,-0.00124,0.0,0.12613]
[1778009715488,51.24,81612.48,151.2,-0.00124,0.0,0.1262]
[1778009720072,51.24,81610.49,151.2,-0.00125,0.0,0.12668]
[1778009720524,51.24,81610.61,151.2,-0.00125,0.0,0.12665]
[1778009720785,51.24,81610.61,151.2,-0.00125,0.0,0.12665]
[1778009722538,51.24,81610.67,151.2,-0.00125,0.0,0.12663]
[1778009727572,51.24,81612.09,151.2,-0.00124,0.0,0.12629]
[1778009727825,51.24,81612.09,151.2,-0.00124,0.0,0.12629]
[1778009728302,51.24,81612.09,151.2,-0.00124,0.0,0.12629]
[1778009737540,51.24,81610.09,151.2,-0.00124,0.0,0.12592]
[1778009737643,51.24,81609.85,151.2,-0.00124,0.0,0.12598]
[1778009738913,51.24,81609.84,151.2,-0.00124,0.0,0.12598]
[1778009739658,51.24,81610.04,151.2,-0.00124,0.0,0.12593]
[1778009743165,51.24,81609.98,151.2,-0.00124,0.0,0.12594]
[1778009743444,51.24,81609.98,151.2,-0.00124,0.0,0.12594]
[1778009744693,51.24,81593.88,151.2,-0.00128,0.0,0.12987]
[1778009746734,51.24,81592.32,151.2,-0.00129,0.0,0.13026]
[1778009747305,51.24,81592.32,151.2,-0.00129,0.0,0.13026]
[1778009749291,51.24,81592.49,151.2,-0.00129,0.0,0.13022]
[1778009749352,51.24,81593.76,151.2,-0.00128,0.0,0.1299]
[1778009750090,51.24,81593.76,151.2,-0.00128,0.0,0.1299]
[1778009750188,51.24,81592.86,151.2,-0.00129,0.0,0.13012]
[1778009753109,51.24,81591.52,151.2,-0.00129,0.0,0.13046]
[1778009753132,51.24,81591.37,151.2,-0.00129,0.0,0.13049]
[1778009754213,51.24,81591.37,151.2,-0.00129,0.0,0.13049]
[1778009754296,51.24,81590.56,151.2,-0.00129,0.0,0.1307]
[1778009754743,51.24,81590.56,151.2,-0.00129,0.0,0.1307]
[1778009755502,51.24,81590.56,151.2,-0.00129,0.0,0.1307]
[1778009757392,51.24,81587.45,151.2,-0.0013,0.0,0.13147]
[1778009757555,51.24,81587.45,151.2,-0.0013,0.0,0.13147]
[1778009758712,51.24,81582.35,151.2,-0.00131,0.0,0.13275]
[1778009758816,51.24,81582.35,151.2,-0.00131,0.0,0.13275]
[1778009759902,51.24,81576.53,151.2,-0.00133,0.0,0.13423]
[1778009760506,51.24,81576.53,151.2,-0.00133,0.0,0.13423]
[1778009763492,51.24,81575.88,151.2,-0.00133,0.0,0.13439]
[1778009763548,51.24,81575.43,151.2,-0.00133,0.0,0.13451]
[1778009764062,51.24,81575.43,151.2,-0.00133,0.0,0.13451]
[1778009764163,51.24,81575.13,151.2,-0.00133,0.0,0.13459]
[1778009768382,51.24,81576.35,151.2,-0.00133,0.0,0.13427]
[1778009768467,51.24,81574.48,151.2,-0.00134,0.0,0.13475]
[1778009769138,51.24,81574.48,151.2,-0.00134,0.0,0.13475]
[1778009769230,51.24,81574.14,151.2,-0.00134,0.0,0.13484]
[1778009771562,51.24,81573.85,151.2,-0.00134,0.0,0.13491]
[1778009771623,51.24,81572.4,151.2,-0.00134,0.0,0.13528]
[1778009772077,51.24,81572.4,151.2,-0.00134,0.0,0.13528]
[1778009772127,51.24,81572.29,151.2,-0.00134,0.0,0.13531]
[1778009777925,51.24,81572.11,151.2,-0.00134,0.0,0.13536]
[1778009782961,51.24,81575.92,151.2,-0.00133,0.0,0.13438]
[1778009785210,51.24,81575.99,151.2,-0.00133,0.0,0.13437]
[1778009785230,51.24,81574.32,151.2,-0.00134,0.0,0.13479]
[1778009786034,51.24,81574.32,151.2,-0.00134,0.0,0.13479]
[1778009786135,51.24,81573.63,151.2,-0.00134,0.0,0.13497]
[1778009790840,51.24,81572.44,151.2,-0.00134,0.0,0.13527]
[1778009791490,51.24,81572.44,151.2,-0.00134,0.0,0.13527]
[1778009796352,51.24,81574.1,151.2,-0.00133,0.0,0.13395]
[1778009796415,51.24,81573.02,151.2,-0.00133,0.0,0.13422]
[1778009797074,51.24,81573.02,151.2,-0.00133,0.0,0.13422]
[1778009797176,51.24,81573.66,151.2,-0.00133,0.0,0.13406]
[1778009798308,51.24,81573.66,151.2,-0.00133,0.0,0.13406]
[1778009798363,51.24,81574.41,151.2,-0.00133,0.0,0.13387]
[1778009798972,51.24,81574.41,151.2,-0.00133,0.0,0.13387]
[1778009799073,51.24,81574.11,151.2,-0.00133,0.0,0.13395]
[1778009802201,51.24,81572.64,151.2,-0.00133,0.0,0.13432]
[1778009802212,51.24,81573.22,151.2,-0.00133,0.0,0.13417]
[1778009802751,51.24,81573.22,151.2,-0.00133,0.0,0.13417]
[1778009803104,51.24,81573.07,151.2,-0.00133,0.0,0.13421]
[1778009805071,51.24,81573.31,151.2,-0.00133,0.0,0.13415]
[1778009805114,51.24,81573.31,151.2,-0.00133,0.0,0.13415]
[1778009806127,51.24,81563.31,151.2,-0.00136,0.0,0.13672]
[1778009808222,51.24,81557.73,151.2,-0.00137,0.0,0.13817]
[1778009808323,51.24,81554.03,151.2,-0.00139,0.0,0.13914]
[1778009809056,51.24,81554.03,151.2,-0.00139,0.0,0.13914]
[1778009809149,51.24,81554.33,151.2,-0.00138,0.0,0.13906]
[1778009810157,51.24,81553.95,151.2,-0.00139,0.0,0.13916]
[1778009811206,51.24,81553.95,151.2,-0.00139,0.0,0.13916]
[1778009811307,51.24,81554.13,151.2,-0.00138,0.0,0.13912]
[1778009812646,51.24,81554.13,151.2,-0.00138,0.0,0.13912]
[1778009812714,51.24,81556.46,151.2,-0.00138,0.0,0.1385]
[1778009813947,51.24,81556.04,151.2,-0.00138,0.0,0.13861]
[1778009814465,51.24,81556.04,151.2,-0.00138,0.0,0.13861]
[1778009815184,51.24,81555.99,151.2,-0.00138,0.0,0.13863]
[1778009815276,51.24,81556.11,151.2,-0.00138,0.0,0.1386]
[1778009821232,51.24,81555.39,151.2,-0.00138,0.0,0.13879]
[1778009823375,51.24,81556.6,151.2,-0.00138,0.0,0.13847]
[1778009823387,51.24,81556.65,151.2,-0.00138,0.0,0.13845]
[1778009829290,51.24,81556.46,151.2,-0.00138,0.0,0.1385]
[1778009833827,51.24,81560.88,151.2,-0.00137,0.0,0.13735]
[1778009839360,51.24,81559.83,151.2,-0.00137,0.0,0.13762]
[1778009840150,51.24,81559.83,151.2,-0.00137,0.0,0.13762]
[1778009845402,51.24,81560.82,151.2,-0.00137,0.0,0.13737]
[1778009850437,51.24,81558.17,151.2,-0.00137,0.0,0.13806]
[1778009855472,51.24,81558.78,151.2,-0.00136,0.0,0.13698]
[1778009857881,51.24,81558.79,151.2,-0.00136,0.0,0.13698]
[1778009857977,51.24,81558.79,151.2,-0.00136,0.0,0.13698]
[1778009858520,51.24,81558.79,151.2,-0.00136,0.0,0.13698]
[1778009859766,51.24,81552.77,151.2,-0.00138,0.0,0.13855]
[1778009860412,51.24,81550.5,151.2,-0.00139,0.0,0.13915]
[1778009861780,51.24,81550.09,151.2,-0.00139,0.0,0.13925]
[1778009862589,51.24,81539.11,151.2,-0.00142,0.0,0.14217]
[1778009865266,51.24,81534.21,151.2,-0.00143,0.0,0.1435]
[1778009865706,51.24,81534.22,151.2,-0.00143,0.0,0.14349]
[1778009868443,51.24,81534.17,151.2,-0.00143,0.0,0.14351]
[1778009868640,51.24,81534.17,151.2,-0.00143,0.0,0.14351]
[1778009868716,51.24,81534.68,151.2,-0.00143,0.0,0.14337]
[1778009869191,51.24,81534.68,151.2,-0.00143,0.0,0.14337]
[1778009869573,51.24,81534.23,151.2,-0.00143,0.0,0.14349]
[1778009870541,51.24,81534.23,151.2,-0.00143,0.0,0.14349]
[1778009870580,51.24,81533.79,151.2,-0.00144,0.0,0.14361]
[1778009871892,51.24,81533.9,151.2,-0.00144,0.0,0.14358]
[1778009872387,51.24,81533.9,151.2,-0.00144,0.0,0.14358]
[1778009875076,51.24,81534.29,151.2,-0.00143,0.0,0.14347]
[1778009876740,51.24,81534.26,151.2,-0.00143,0.0,0.14348]
[1778009876753,51.24,81534.26,151.2,-0.00143,0.0,0.14348]
[1778009879222,51.24,81534.18,151.2,-0.00143,0.0,0.1435]
[1778009879643,51.24,81533.66,151.2,-0.00144,0.0,0.14365]
[1778009879962,51.24,81533.66,151.2,-0.00144,0.0,0.14365]
[1778009880524,51.24,81533.66,151.2,-0.00144,0.0,0.14365]
[1778009880643,51.24,81533.66,151.2,-0.00144,0.0,0.14365]
[1778009880651,51.24,81534.12,151.2,-0.00143,0.0,0.14352]
[1778009881657,51.24,81521.38,151.2,-0.00147,0.0,0.14701]
[1778009883054,51.24,81525.77,151.2,-0.00146,0.0,0.1458]
[1778009883550,51.24,81525.77,151.2,-0.00146,0.0,0.1458]
[1778009892031,51.24,81525.13,151.2,-0.00146,0.0,0.14597]
[1778009892684,51.24,81525.13,151.2,-0.00146,0.0,0.14597]
[1778009895824,51.24,81525.04,151.2,-0.00146,0.0,0.146]
[1778009896304,51.24,81525.89,151.2,-0.00146,0.0,0.14577]
[1778009896762,51.24,81534.77,151.2,-0.00143,0.0,0.14334]
[1778009901797,51.24,81540.06,151.2,-0.00142,0.0,0.14192]
[1778009906831,51.24,81540.11,151.2,-0.00142,0.0,0.14191]
[1778009911867,51.24,81540.51,151.2,-0.00141,0.0,0.14086]
[1778009917454,51.24,81540.29,151.2,-0.00141,0.0,0.14092]
[1778009917861,51.24,81540.34,151.2,-0.00141,0.0,0.1409]
[1778009918253,51.24,81540.34,151.2,-0.00141,0.0,0.1409]
[1778009918342,51.24,81540.36,151.2,-0.00141,0.0,0.1409]
[1778009918896,51.24,81540.36,151.2,-0.00141,0.0,0.1409]
[1778009920251,51.24,81540.49,151.2,-0.00141,0.0,0.14086]
[1778009921680,51.24,81539.85,151.2,-0.00141,0.0,0.14104]
[1778009922312,51.24,81539.63,151.2,-0.00141,0.0,0.14109]
[1778009927979,51.24,81543.71,151.2,-0.0014,0.0,0.14001]
[1778009929308,51.24,81543.71,151.2,-0.0014,0.0,0.14001]
[1778009930076,51.24,81544.42,151.2,-0.00139,0.0,0.13982]
[1778009934239,51.24,81543.84,151.2,-0.0014,0.0,0.13997]
[1778009935509,51.24,81545.71,151.2,-0.00139,0.0,0.13948]
[1778009940286,51.24,81541.96,151.2,-0.0014,0.0,0.14047]
[1778009941105,51.24,81541.94,151.2,-0.0014,0.0,0.14048]
[1778009943311,51.24,81542.15,151.2,-0.0014,0.0,0.14042]
[1778009943808,51.24,81542.15,151.2,-0.0014,0.0,0.14042]
[1778009943919,51.24,81542.15,151.2,-0.0014,0.0,0.14042]
[1778009944725,51.24,81531.12,151.2,-0.00143,0.0,0.14338]
[1778009946018,51.24,81524.05,151.2,-0.00146,0.0,0.14531]
[1778009946786,51.24,81524.05,151.2,-0.00146,0.0,0.14531]
[1778009947318,51.24,81523.59,151.2,-0.00146,0.0,0.14543]
[1778009948533,51.24,81522.99,151.2,-0.00146,0.0,0.1456]
[1778009950481,51.24,81523.07,151.2,-0.00146,0.0,0.14558]
[1778009950582,51.24,81523.04,151.2,-0.00146,0.0,0.14558]
[1778009951169,51.24,81523.04,151.2,-0.00146,0.0,0.14558]
[1778009951201,51.24,81523.07,151.2,-0.00146,0.0,0.14558]
[1778009953070,51.24,81524.22,151.2,-0.00145,0.0,0.14526]
[1778009953629,51.24,81524.22,151.2,-0.00145,0.0,0.14526]
[1778009955034,51.24,81524.86,151.2,-0.00145,0.0,0.14509]
[1778009955169,51.24,81524.65,151.2,-0.00145,0.0,0.14514]
[1778009956309,51.24,81524.65,151.2,-0.00145,0.0,0.14514]
[1778009956310,51.24,81524.89,151.2,-0.00145,0.0,0.14508]
[1778009958210,51.24,81524.73,151.2,-0.00145,0.0,0.14512]
[1778009958864,51.24,81524.73,151.2,-0.00145,0.0,0.14512]
[1778009958274,51.24,81524.49,151.2,-0.00145,0.0,0.14519]
[1778009959197,51.24,81524.21,151.2,-0.00145,0.0,0.14526]
[1778009960110,51.24,81524.21,151.2,-0.00145,0.0,0.14526]
[1778009960204,51.24,81524.04,151.2,-0.00146,0.0,0.14531]
[1778009961285,51.24,81524.04,151.2,-0.00146,0.0,0.14531]
[1778009961381,51.24,81523.37,151.2,-0.00146,0.0,0.14549]
[1778009964059,51.24,81523.07,151.2,-0.00146,0.0,0.14558]
[1778009964719,51.24,81523.07,151.2,-0.00146,0.0,0.14558]
[1778009965260,51.24,81523.02,151.2,-0.00146,0.0,0.14559]
[1778009965362,51.24,81523.44,151.2,-0.00146,0.0,0.14548]
[1778009967200,51.24,81523.07,151.2,-0.00146,0.0,0.14558]
[1778009967253,51.24,81522.73,151.2,-0.00146,0.0,0.14567]
[1778009967928,51.24,81522.73,151.2,-0.00146,0.0,0.14567]
[1778009968386,51.24,81522.73,151.2,-0.00146,0.0,0.14567]
[1778009972256,51.24,81523.02,151.2,-0.00145,0.0,0.14463]
[1778009972288,51.24,81523.88,151.2,-0.00145,0.0,0.14439]
[1778009973440,51.24,81523.88,151.2,-0.00145,0.0,0.14439]
[1778009973541,51.24,81524.56,151.2,-0.00144,0.0,0.14421]
[1778009978330,51.24,81539.7,151.2,-0.0014,0.0,0.14014]
[1778009983365,51.24,81543.88,151.2,-0.00139,0.0,0.13903]
[1778009985100,51.24,81543.92,151.2,-0.00139,0.0,0.13902]
[1778009985380,51.24,81543.76,151.2,-0.00139,0.0,0.13906]
[1778009986587,51.24,81543.76,151.2,-0.00139,0.0,0.13906]
[1778009986688,51.24,81543.73,151.2,-0.00139,0.0,0.13907]
[1778009989622,51.24,81543.61,151.2,-0.00139,0.0,0.1391]
[1778009989658,51.24,81543.61,151.2,-0.00139,0.0,0.1391]
[1778009990927,51.24,81544.06,151.2,-0.00139,0.0,0.13899]
[1778009990479,51.24,81552.32,151.2,-0.00136,0.0,0.13682]
[1778009991468,51.24,81552.32,151.2,-0.00136,0.0,0.13682]
[1778009992161,51.24,81553.69,151.2,-0.00136,0.0,0.13647]
[1778009992793,51.24,81553.69,151.2,-0.00136,0.0,0.13647]
[1778009999366,51.24,81553.75,151.2,-0.00136,0.0,0.13645]
[1778009999542,51.24,81553.73,151.2,-0.00136,0.0,0.13646]
[1778010000300,51.24,81553.73,151.2,-0.00136,0.0,0.13646]
[1778010000549,51.24,81544.93,151.2,-0.00138,0.0,0.13876]
[1778010002919,51.24,81547.58,151.2,-0.00138,0.0,0.13806]
[1778010002928,51.24,81545.84,151.2,-0.00138,0.0,0.13852]
[1778010002991,51.24,81545.84,151.2,-0.00138,0.0,0.13852]
[1778010003570,51.24,81547.0,151.2,-0.00138,0.0,0.13821]
[1778010008605,51.24,81549.11,151.2,-0.00137,0.0,0.13766]
[1778010011827,51.24,81548.72,151.2,-0.00137,0.0,0.13776]
[1778010011885,51.24,81548.72,151.2,-0.00137,0.0,0.13776]
[1778010012964,51.24,81551.66,151.2,-0.00136,0.0,0.137]
[1778010013657,51.24,81551.66,151.2,-0.00136,0.0,0.137]
[1778010017372,51.24,81555.13,151.2,-0.00136,0.0,0.1361]
[1778010017870,51.24,81555.25,151.2,-0.00135,0.0,0.13606]
[1778010018088,51.24,81555.25,151.2,-0.00135,0.0,0.13606]
[1778010018674,51.24,81557.08,151.2,-0.00135,0.0,0.13559]
[1778010020547,51.24,81556.91,151.2,-0.00135,0.0,0.13564]
[1778010020689,51.24,81558.31,151.2,-0.00135,0.0,0.13528]
[1778010021269,51.24,81558.31,151.2,-0.00135,0.0,0.13528]
[1778010021695,51.24,81559.62,151.2,-0.00134,0.0,0.13494]
[1778010022084,51.24,81559.62,151.2,-0.00134,0.0,0.13494]
[1778010022703,51.24,81560.2,151.2,-0.00134,0.0,0.13479]
[1778010027738,51.24,81560.53,151.2,-0.00134,0.0,0.13471]
[1778010032773,51.24,81559.43,151.2,-0.00133,0.0,0.13408]
[1778010037808,51.24,81562.77,151.2,-0.00132,0.0,0.13323]
[1778010042843,51.24,81563.48,151.2,-0.00132,0.0,0.13305]
[1778010047878,51.24,81564.01,151.2,-0.00132,0.0,0.13292]
[1778010052914,51.24,81564.48,151.2,-0.00132,0.0,0.1328]
[1778010057949,51.24,81565.24,151.2,-0.00132,0.0,0.13261]
[1778010062325,51.24,81569.65,151.2,-0.00131,0.0,0.13149]
[1778010062929,51.24,81569.65,151.2,-0.00131,0.0,0.13149]
[1778010068019,51.24,81574.1,151.2,-0.00129,0.0,0.13038]
[1778010073055,51.24,81576.98,151.2,-0.00129,0.0,0.12967]
[1778010077276,51.24,81577.95,151.2,-0.00128,0.0,0.12943]
[1778010077318,51.24,81588.42,151.2,-0.00126,0.0,0.12686]
[1778010078349,51.24,81588.42,151.2,-0.00126,0.0,0.12686]
[1778010078448,51.24,81591.17,151.2,-0.00125,0.0,0.12619]
[1778010079293,51.24,81591.17,151.2,-0.00125,0.0,0.12619]
[1778010079380,51.24,81596.51,151.2,-0.00123,0.0,0.12491]
[1778010082406,51.24,81599.6,151.2,-0.00123,0.0,0.12417]
[1778010082437,51.24,81599.64,151.2,-0.00123,0.0,0.12416]
[1778010083129,51.24,81599.64,151.2,-0.00123,0.0,0.12416]
[1778010083138,51.24,81603.1,151.2,-0.00122,0.0,0.12334]
[1778010085957,51.24,81602.84,151.2,-0.00122,0.0,0.1234]
[1778010086020,51.24,81603.83,151.2,-0.00122,0.0,0.12316]
[1778010086441,51.24,81603.83,151.2,-0.00122,0.0,0.12316]
[1778010086543,51.24,81603.65,151.2,-0.00122,0.0,0.12321]
[1778010087074,51.24,81603.65,151.2,-0.00122,0.0,0.12321]
[1778010087314,51.24,81603.65,151.2,-0.00122,0.0,0.12321]
[1778010087668,51.24,81603.65,151.2,-0.00122,0.0,0.12321]
[1778010087689,51.24,81603.67,151.2,-0.00122,0.0,0.1232]
[1778010088200,51.24,81603.67,151.2,-0.00122,0.0,0.1232]
[1778010088389,51.24,81603.67,151.2,-0.00122,0.0,0.1232]
[1778010088643,51.24,81603.67,151.2,-0.00122,0.0,0.1232]
[1778010088651,51.24,81604.37,151.2,-0.00121,0.0,0.12304]
[1778010090318,51.24,81604.76,151.2,-0.00121,0.0,0.12294]
[1778010090440,51.24,81604.76,151.2,-0.00121,0.0,0.12294]
[1778010090492,51.24,81604.76,151.2,-0.00121,0.0,0.12294]
[1778010090524,51.24,81606.59,151.2,-0.00121,0.0,0.12251]
[1778010091172,51.24,81606.59,151.2,-0.00121,0.0,0.12251]
[1778010091195,51.24,81614.81,151.2,-0.00118,0.0,0.11976]
[1778010093167,51.24,81613.89,151.2,-0.00118,0.0,0.11997]
[1778010093209,51.24,81608.87,151.2,-0.00119,0.0,0.12114]
[1778010095223,51.24,81598.42,151.2,-0.00122,0.0,0.1236]
[1778010099251,51.24,81606.03,151.2,-0.0012,0.0,0.1218]
[1778010104286,51.24,81607.48,151.2,-0.0012,0.0,0.12146]
[1778010109321,51.24,81608.98,151.2,-0.00119,0.0,0.12111]
[1778010114355,51.24,81608.33,151.2,-0.0012,0.0,0.12127]
[1778010119391,51.24,81602.82,151.2,-0.00121,0.0,0.12256]
[1778010121480,51.24,81602.92,151.2,-0.00121,0.0,0.12254]
[1778010121581,51.24,81601.79,151.2,-0.00121,0.0,0.1228]
[1778010124428,51.24,81591.56,151.2,-0.00124,0.0,0.12524]
[1778010129463,51.24,81591.84,151.2,-0.00124,0.0,0.12517]
[1778010134498,51.24,81590.89,151.2,-0.00124,0.0,0.1254]
[1778010138526,51.24,81590.97,151.2,-0.00124,0.0,0.12538]
[1778010138741,51.24,81590.97,151.2,-0.00124,0.0,0.12538]
[1778010138782,51.24,81586.96,151.2,-0.00125,0.0,0.12635]
[1778010139372,51.24,81586.96,151.2,-0.00125,0.0,0.12635]
[1778010139536,51.24,81578.7,151.2,-0.00127,0.0,0.12837]
[1778010145584,51.24,81578.46,151.2,-0.00127,0.0,0.12842]
[1778010147598,51.24,81587.71,151.2,-0.00125,0.0,0.12617]
[1778010152634,51.24,81591.12,151.2,-0.00123,0.0,0.12449]
[1778010157669,51.24,81589.49,151.2,-0.00124,0.0,0.12488]
[1778010162780,51.24,81591.25,151.2,-0.00123,0.0,0.12446]
[1778010162832,51.24,81593.89,151.2,-0.00122,0.0,0.12383]
[1778010169753,51.24,81599.96,151.2,-0.00121,0.0,0.12239]
[1778010174788,51.24,81601.2,151.2,-0.00121,0.0,0.1221]
[1778010179823,51.24,81601.28,151.2,-0.00121,0.0,0.12208]
[1778010186873,51.24,81601.23,151.2,-0.00121,0.0,0.12209]
[1778010191907,51.24,81600.71,151.2,-0.00121,0.0,0.12221]
[1778010194929,51.24,81616.16,151.2,-0.00117,0.0,0.11863]
[1778010196943,51.24,81624.76,151.2,-0.00115,0.0,0.11667]
[1778010201978,51.24,81623.42,151.2,-0.00115,0.0,0.11697]
[1778010207013,51.24,81628.92,151.2,-0.00114,0.0,0.11574]
[1778010211041,51.24,81633.32,151.2,-0.00112,0.0,0.11395]
[1778010217084,51.24,81636.28,151.2,-0.00111,0.0,0.1133]
[1778010222118,51.24,81636.61,151.2,-0.00111,0.0,0.11323]
[1778010228161,51.24,81636.47,151.2,-0.00111,0.0,0.11326]
[1778010233196,51.24,81640.46,151.2,-0.0011,0.0,0.11239]
[1778010238231,51.24,81641.74,151.2,-0.0011,0.0,0.11211]
[1778010242260,51.24,81659.0,151.2,-0.00106,0.0,0.1084]
[1778010247294,51.24,81662.6,151.2,-0.00105,0.0,0.10764]
[1778010252330,51.24,81661.04,151.2,-0.00105,0.0,0.10797]
[1778010257365,51.24,81663.62,151.2,-0.00105,0.0,0.10743]
[1778010262401,51.24,81663.11,151.2,-0.00105,0.0,0.10754]
[1778010267436,51.24,81657.19,151.2,-0.00106,0.0,0.10878]
[1778010272470,51.24,81650.54,151.2,-0.00107,0.0,0.10943]
[1778010279520,51.24,81651.98,151.2,-0.00107,0.0,0.10912]
[1778010284555,51.24,81652.65,151.2,-0.00107,0.0,0.10898]
[1778010289590,51.24,81653.71,151.2,-0.00106,0.0,0.10876]
[1778010294625,51.24,81654.05,151.2,-0.00106,0.0,0.10868]
[1778010299659,51.24,81654.59,151.2,-0.00106,0.0,0.10857]
[1778010304694,51.24,81658.71,151.2,-0.00105,0.0,0.1077]
[1778010309730,51.24,81659.81,151.2,-0.00105,0.0,0.10747]
[1778010314765,51.24,81661.3,151.2,-0.00105,0.0,0.10716]
[1778010319801,51.24,81661.7,151.2,-0.00105,0.0,0.10707]
[1778010324836,51.24,81661.6,151.2,-0.00105,0.0,0.10709]
[1778010329871,51.24,81661.38,151.2,-0.00105,0.0,0.10714]
[1778010331885,51.24,81667.84,151.2,-0.00102,0.0,0.10504]
[1778010336920,51.24,81666.62,151.2,-0.00103,0.0,0.1053]
[1778010341955,51.24,81667.53,151.2,-0.00102,0.0,0.10511]
[1778010346991,51.24,81668.07,151.2,-0.00102,0.0,0.105]
[1778010352026,51.24,81661.41,151.2,-0.00104,0.0,0.10638]
[1778010357061,51.24,81658.54,151.2,-0.00104,0.0,0.10697]
[1778010362096,51.24,81665.89,151.2,-0.00103,0.0,0.10545]
[1778010367131,51.24,81665.98,151.2,-0.00103,0.0,0.10543]
[1778010372167,51.24,81669.28,151.2,-0.00102,0.0,0.10475]
[1778010377201,51.24,81667.89,151.2,-0.00102,0.0,0.10503]
[1778010382237,51.24,81665.68,151.2,-0.00103,0.0,0.10549]
[1778010387272,51.24,81662.05,151.2,-0.00104,0.0,0.10624]
[1778010393314,51.24,81661.94,151.2,-0.00103,0.0,0.10551]
[1778010398349,51.24,81663.01,151.2,-0.00103,0.0,0.10529]
[1778010403384,51.24,81658.42,151.2,-0.00104,0.0,0.10624]
[1778010406912,51.24,81643.06,151.2,-0.00107,0.0,0.10948]
[1778010407413,51.24,81632.11,151.2,-0.0011,0.0,0.11185]
[1778010412448,51.24,81638.42,151.2,-0.00108,0.0,0.11048]
[1778010417482,51.24,81637.58,151.2,-0.00109,0.0,0.11066]
[1778010422518,51.24,81636.84,151.2,-0.00109,0.0,0.11082]
[1778010427552,51.24,81628.42,151.2,-0.00111,0.0,0.11265]
[1778010432588,51.24,81625.24,151.2,-0.00111,0.0,0.11335]
[1778010437623,51.24,81622.99,151.2,-0.00112,0.0,0.11385]
[1778010442658,51.24,81624.9,151.2,-0.00112,0.0,0.11343]
[1778010447693,51.24,81619.8,151.2,-0.00113,0.0,0.11456]
[1778010448936,51.24,81619.8,151.2,-0.00113,0.0,0.11456]
[1778010449037,51.24,81620.92,151.2,-0.00112,0.0,0.11431]
[1778010454742,51.24,81623.22,151.2,-0.00111,0.0,0.113]
[1778010459777,51.24,81625.3,151.2,-0.00111,0.0,0.11254]
[1778010460783,51.24,81633.83,151.2,-0.00109,0.0,0.11069]
[1778010465820,51.24,81634.22,151.2,-0.00109,0.0,0.1106]
[1778010470855,51.24,81635.39,151.2,-0.00108,0.0,0.11035]
[1778010475890,51.24,81637.1,151.2,-0.00108,0.0,0.10998]
[1778010477904,51.24,81645.96,151.2,-0.00106,0.0,0.1081]
[1778010480925,51.24,81655.36,151.2,-0.00104,0.0,0.10612]
[1778010485961,51.24,81654.61,151.2,-0.00104,0.0,0.10628]
[1778010490996,51.24,81660.04,151.2,-0.00103,0.0,0.10515]
[1778010496031,51.24,81662.86,151.2,-0.00102,0.0,0.10457]
[1778010500062,51.24,81672.81,151.2,-0.001,0.0,0.10255]
[1778010503083,51.24,81671.36,151.2,-0.001,0.0,0.10284]
[1778010505097,51.24,81670.75,151.2,-0.001,0.0,0.10297]
[1778010510131,51.24,81672.44,151.2,-0.001,0.0,0.10262]
[1778010516174,51.24,81672.67,151.2,-0.00099,0.0,0.10184]
[1778010521209,51.24,81673.0,151.2,-0.00099,0.0,0.10178]
[1778010525237,51.24,81680.81,151.2,-0.00098,0.0,0.10022]
[1778010530272,51.24,81679.11,151.2,-0.00098,0.0,0.10056]
[1778010535308,51.24,81679.2,151.2,-0.00098,0.0,0.10054]
[1778010540343,51.24,81679.33,151.2,-0.00098,0.0,0.10052]
[1778010545378,51.24,81668.27,151.2,-0.001,0.0,0.10273]
[1778010547392,51.24,81659.24,151.2,-0.00102,0.0,0.10457]
[1778010552427,51.24,81658.64,151.2,-0.00102,0.0,0.10469]
[1778010557462,51.24,81659.3,151.2,-0.00102,0.0,0.10456]
[1778010562496,51.24,81655.23,151.2,-0.00103,0.0,0.1054]
[1778010567532,51.24,81651.48,151.2,-0.00104,0.0,0.10618]
[1778010571560,51.24,81655.17,151.2,-0.00102,0.0,0.10466]
[1778010576595,51.24,81652.59,151.2,-0.00103,0.0,0.10519]
[1778010581630,51.24,81652.04,151.2,-0.00103,0.0,0.1053]
[1778010586665,51.24,81648.42,151.2,-0.00104,0.0,0.10606]
[1778010591700,51.24,81651.46,151.2,-0.00103,0.0,0.10542]
[1778010596735,51.24,81649.87,151.2,-0.00104,0.0,0.10575]
[1778010600793,51.24,81650.96,151.2,-0.00103,0.0,0.10553]
[1778010601395,51.24,81650.96,151.2,-0.00103,0.0,0.10553]
[1778010601398,51.24,81650.96,151.2,-0.00103,0.0,0.10553]
[1778010601464,51.24,81638.55,151.2,-0.00106,0.0,0.10813]
[1778010601770,51.24,81629.54,151.2,-0.00108,0.0,0.11005]
[1778010603109,51.24,81629.54,151.2,-0.00108,0.0,0.11005]
[1778010605742,51.24,81631.02,151.2,-0.00108,0.0,0.10973]
[1778010605879,51.24,81631.02,151.2,-0.00108,0.0,0.10973]
[1778010606799,51.24,81628.35,151.2,-0.00108,0.0,0.11031]
[1778010606805,51.24,81620.63,151.2,-0.0011,0.0,0.11198]
[1778010609219,51.24,81619.97,151.2,-0.0011,0.0,0.11213]
[1778010611449,51.24,81611.58,151.2,-0.00112,0.0,0.11398]
[1778010615328,51.24,81607.03,151.2,-0.00113,0.0,0.11499]
[1778010618343,51.24,81611.25,151.2,-0.00112,0.0,0.11405]
[1778010623926,51.24,81607.62,151.2,-0.00113,0.0,0.11486]
[1778010626353,51.24,81607.82,151.2,-0.00113,0.0,0.11481]
[1778010626975,51.24,81606.79,151.2,-0.00114,0.0,0.11504]
[1778010627051,51.24,81597.52,151.2,-0.00116,0.0,0.11714]
[1778010628961,51.24,81605.92,151.2,-0.00114,0.0,0.11524]
[1778010633996,51.24,81606.03,151.2,-0.00113,0.0,0.11441]
[1778010639035,51.24,81605.6,151.2,-0.00113,0.0,0.1145]
[1778010645077,51.24,81603.27,151.2,-0.00114,0.0,0.11502]
[1778010648098,51.24,81595.8,151.2,-0.00115,0.0,0.11671]
[1778010653133,51.24,81595.97,151.2,-0.00115,0.0,0.11667]
[1778010657160,51.24,81603.41,151.2,-0.00114,0.0,0.11499]
[1778010662196,51.24,81601.36,151.2,-0.00114,0.0,0.11545]
[1778010667231,51.24,81598.77,151.2,-0.00115,0.0,0.11604]
[1778010672266,51.24,81597.6,151.2,-0.00115,0.0,0.1163]
[1778010675287,51.24,81612.17,151.2,-0.00111,0.0,0.11305]
[1778010676655,51.24,81611.81,151.2,-0.00112,0.0,0.11313]
[1778010677301,51.24,81603.12,151.2,-0.00114,0.0,0.11506]
[1778010677839,51.24,81603.12,151.2,-0.00114,0.0,0.11506]
[1778010678310,51.24,81587.26,151.2,-0.00118,0.0,0.11866]
[1778010680886,51.24,81581.81,151.2,-0.00119,0.0,0.11992]
[1778010681415,51.24,81581.81,151.2,-0.00119,0.0,0.11992]
[1778010681472,51.24,81572.66,151.2,-0.00121,0.0,0.12207]
[1778010687373,51.24,81569.89,151.2,-0.00122,0.0,0.12272]
[1778010692408,51.24,81569.94,151.2,-0.00121,0.0,0.12186]
[1778010697443,51.24,81579.78,151.2,-0.00119,0.0,0.11956]
[1778010702478,51.24,81580.69,151.2,-0.00118,0.0,0.11935]
[1778010705499,51.24,81573.0,151.2,-0.0012,0.0,0.12114]
[1778010710534,51.24,81567.23,151.2,-0.00122,0.0,0.1225]
[1778010715569,51.24,81566.88,151.2,-0.00122,0.0,0.12259]
[1778010720605,51.24,81565.08,151.2,-0.00122,0.0,0.12301]
[1778010725639,51.24,81564.68,151.2,-0.00123,0.0,0.12311]
[1778010726259,51.24,81564.68,151.2,-0.00123,0.0,0.12311]
[1778010726646,51.24,81546.77,151.2,-0.00127,0.0,0.12744]
[1778010727028,51.24,81546.77,151.2,-0.00127,0.0,0.12744]
[1778010727380,51.24,81546.77,151.2,-0.00127,0.0,0.12744]
[1778010727682,51.24,81546.77,151.2,-0.00127,0.0,0.12744]
[1778010727688,51.24,81534.23,151.2,-0.00131,0.0,0.13056]
[1778010728214,51.24,81534.23,151.2,-0.00131,0.0,0.13056]
[1778010728660,51.24,81519.55,151.2,-0.00135,0.0,0.13429]
[1778010729595,51.24,81519.55,151.2,-0.00135,0.0,0.13429]
[1778010730674,51.24,81527.22,151.2,-0.00133,0.0,0.13233]
[1778010732276,51.24,81530.25,151.2,-0.00132,0.0,0.13156]
[1778010735509,51.24,81523.57,151.2,-0.00134,0.0,0.13326]
[1778010738546,51.24,81525.39,151.2,-0.00133,0.0,0.1328]
[1778010743765,51.24,81525.03,151.2,-0.00133,0.0,0.13289]
[1778010748800,51.24,81523.17,151.2,-0.00134,0.0,0.13336]
[1778010751826,51.24,81528.92,151.2,-0.00131,0.0,0.131]
[1778010752829,51.24,81538.45,151.2,-0.00129,0.0,0.12861]
[1778010756857,51.24,81553.04,151.2,-0.00125,0.0,0.12504]
[1778010761892,51.24,81551.12,151.2,-0.00125,0.0,0.12551]
[1778010766929,51.24,81543.36,151.2,-0.00127,0.0,0.1274]
[1778010771964,51.24,81542.47,151.2,-0.00128,0.0,0.12762]
[1778010776999,51.24,81546.45,151.2,-0.00126,0.0,0.12664]
[1778010782034,51.24,81546.51,151.2,-0.00126,0.0,0.12663]
[1778010786063,51.24,81554.4,151.2,-0.00124,0.0,0.12471]
[1778010791104,51.24,81559.19,151.2,-0.00123,0.0,0.12356]
[1778010796139,51.24,81559.63,151.2,-0.00123,0.0,0.12346]
[1778010797146,51.24,81550.41,151.2,-0.00125,0.0,0.12568]
[1778010802181,51.24,81556.02,151.2,-0.00124,0.0,0.12432]
[1778010807215,51.24,81560.36,151.2,-0.00123,0.0,0.12328]
[1778010811244,51.24,81566.65,151.2,-0.0012,0.0,0.12094]
[1778010812251,51.24,81578.35,151.2,-0.00117,0.0,0.11822]
[1778010817286,51.24,81581.72,151.2,-0.00117,0.0,0.11745]
[1778010818870,51.24,81580.39,151.2,-0.00117,0.0,0.11775]
[1778010819771,51.24,81580.39,151.2,-0.00117,0.0,0.11775]
[1778010819300,51.24,81568.53,151.2,-0.0012,0.0,0.1205]
[1778010820564,51.24,81568.53,151.2,-0.0012,0.0,0.1205]
[1778010821314,51.24,81579.67,151.2,-0.00117,0.0,0.11792]
[1778010823396,51.24,81581.5,151.2,-0.00117,0.0,0.1175]
[1778010823405,51.24,81581.5,151.2,-0.00117,0.0,0.1175]
[1778010823503,51.24,81592.49,151.2,-0.00114,0.0,0.11501]
[1778010824214,51.24,81592.49,151.2,-0.00114,0.0,0.11501]
[1778010824335,51.24,81602.61,151.2,-0.00111,0.0,0.11276]
[1778010826696,51.24,81605.15,151.2,-0.00111,0.0,0.1122]
[1778010832391,51.24,81607.29,151.2,-0.0011,0.0,0.11173]
[1778010837439,51.24,81608.63,151.2,-0.0011,0.0,0.11144]
[1778010842474,51.24,81612.25,151.2,-0.00109,0.0,0.11065]
[1778010847087,51.24,81611.88,151.2,-0.00109,0.0,0.11073]
[1778010847509,51.24,81619.77,151.2,-0.00107,0.0,0.10903]
[1778010847891,51.24,81619.77,151.2,-0.00107,0.0,0.10903]
[1778010853550,51.24,81619.59,151.2,-0.00107,0.0,0.10907]
[1778010858587,51.24,81625.03,151.2,-0.00106,0.0,0.10791]
[1778010863622,51.24,81628.05,151.2,-0.00105,0.0,0.10727]
[1778010868657,51.24,81627.04,151.2,-0.00106,0.0,0.10749]
[1778010873692,51.24,81622.16,151.2,-0.00106,0.0,0.10775]
[1778010878727,51.24,81626.6,151.2,-0.00105,0.0,0.10681]
[1778010883761,51.24,81623.34,151.2,-0.00106,0.0,0.1075]
[1778010887790,51.24,81615.84,151.2,-0.00108,0.0,0.10909]
[1778010888089,51.24,81615.84,151.2,-0.00108,0.0,0.10909]
[1778010889824,51.24,81610.53,151.2,-0.00109,0.0,0.11024]
[1778010894840,51.24,81615.43,151.2,-0.00108,0.0,0.10918]
[1778010899875,51.24,81617.7,151.2,-0.00107,0.0,0.1087]
[1778010901890,51.24,81608.66,151.2,-0.00109,0.0,0.11064]
[1778010903903,51.24,81592.54,151.2,-0.00113,0.0,0.11419]
[1778010909945,51.24,81589.67,151.2,-0.00114,0.0,0.11483]
[1778010914980,51.24,81593.36,151.2,-0.00113,0.0,0.11401]
[1778010920014,51.24,81591.38,151.2,-0.00113,0.0,0.11445]
[1778010925050,51.24,81589.45,151.2,-0.00114,0.0,0.11488]
[1778010930085,51.24,81582.29,151.2,-0.00116,0.0,0.1165]
[1778010935120,51.24,81580.41,151.2,-0.00115,0.0,0.1161]
[1778010940155,51.24,81578.22,151.2,-0.00116,0.0,0.1166]
[1778010944183,51.24,81566.4,151.2,-0.00119,0.0,0.11932]
[1778010949218,51.24,81564.13,151.2,-0.00119,0.0,0.11984]
[1778010954253,51.24,81567.4,151.2,-0.00118,0.0,0.11908]
[1778010955157,51.24,81567.4,151.2,-0.00118,0.0,0.11908]
[1778010955620,51.24,81567.4,151.2,-0.00118,0.0,0.11908]
[1778010955713,51.24,81576.6,151.2,-0.00116,0.0,0.11697]
[1778010960776,51.24,81581.92,151.2,-0.00115,0.0,0.11576]
[1778010960877,51.24,81593.77,151.2,-0.00112,0.0,0.11311]
[1778010961316,51.24,81593.77,151.2,-0.00112,0.0,0.11311]
[1778010961360,51.24,81606.85,151.2,-0.00109,0.0,0.11025]
[1778010967345,51.24,81611.86,151.2,-0.00108,0.0,0.10917]
[1778010972380,51.24,81612.95,151.2,-0.00107,0.0,0.10893]
[1778010977415,51.24,81618.25,151.2,-0.00106,0.0,0.1078]
[1778010979428,51.24,81626.27,151.2,-0.00104,0.0,0.10612]
[1778010984464,51.24,81623.79,151.2,-0.00105,0.0,0.10664]
[1778010989499,51.24,81623.29,151.2,-0.00105,0.0,0.10674]
[1778010993527,51.24,81627.25,151.2,-0.00103,0.0,0.10515]
[1778010998562,51.24,81626.29,151.2,-0.00104,0.0,0.10535]
[1778011003597,51.24,81628.5,151.2,-0.00103,0.0,0.10489]
[1778011008631,51.24,81627.95,151.2,-0.00103,0.0,0.10501]
[1778011013667,51.24,81625.86,151.2,-0.00104,0.0,0.10544]
[1778011019709,51.24,81626.43,151.2,-0.00104,0.0,0.10532]
[1778011024744,51.24,81623.12,151.2,-0.00104,0.0,0.10601]
[1778011029779,51.24,81628.46,151.2,-0.00103,0.0,0.1049]
[1778011034814,51.24,81627.74,151.2,-0.00103,0.0,0.10505]
[1778011035448,51.24,81627.74,151.2,-0.00103,0.0,0.10505]
[1778011040855,51.24,81625.47,151.2,-0.00104,0.0,0.10552]
[1778011042557,51.24,81626.03,151.2,-0.00104,0.0,0.1054]
[1778011047905,51.24,81626.36,151.2,-0.00104,0.0,0.10534]
[1778011052940,51.24,81624.1,151.2,-0.00103,0.0,0.10505]
[1778011057976,51.24,81624.09,151.2,-0.00103,0.0,0.10505]
[1778011063011,51.24,81624.72,151.2,-0.00103,0.0,0.10492]
[1778011068046,51.24,81625.36,151.2,-0.00103,0.0,0.10478]
[1778011072075,51.24,81633.45,151.2,-0.00101,0.0,0.10312]
[1778011075096,51.24,81642.32,151.2,-0.00099,0.0,0.10133]
[1778011080132,51.24,81643.37,151.2,-0.00099,0.0,0.10112]
[1778011085167,51.24,81642.33,151.2,-0.00099,0.0,0.10132]
[1778011090202,51.24,81641.26,151.2,-0.001,0.0,0.10154]
[1778011095237,51.24,81639.99,151.2,-0.001,0.0,0.1018]
[1778011097255,51.24,81639.91,151.2,-0.001,0.0,0.10181]
[1778011098222,51.24,81636.37,151.2,-0.00101,0.0,0.10253]
[1778011103293,51.24,81628.63,151.2,-0.00102,0.0,0.10411]
[1778011108328,51.24,81627.68,151.2,-0.00103,0.0,0.10431]
[1778011113364,51.24,81627.76,151.2,-0.00102,0.0,0.10354]
[1778011118399,51.24,81626.02,151.2,-0.00102,0.0,0.10389]
[1778011123434,51.24,81619.09,151.2,-0.00104,0.0,0.10533]
[1778011127648,51.24,81613.84,151.2,-0.00105,0.0,0.10642]
[1778011128698,51.24,81611.76,151.2,-0.00105,0.0,0.10686]
[1778011134511,51.24,81610.22,151.2,-0.00106,0.0,0.10719]
[1778011139546,51.24,81610.32,151.2,-0.00106,0.0,0.10717]
[1778011143574,51.24,81619.39,151.2,-0.00104,0.0,0.10526]
[1778011148609,51.24,81622.75,151.2,-0.00103,0.0,0.10457]
[1778011153647,51.24,81626.34,151.2,-0.00102,0.0,0.10383]
[1778011158682,51.24,81620.38,151.2,-0.00104,0.0,0.10506]
[1778011163717,51.24,81623.31,151.2,-0.00103,0.0,0.10445]
[1778011168751,51.24,81619.85,151.2,-0.00104,0.0,0.10517]
[1778011173787,51.24,81619.03,151.2,-0.00103,0.0,0.10458]
[1778011175404,51.24,81618.93,151.2,-0.00103,0.0,0.1046]
[1778011176075,51.24,81618.93,151.2,-0.00103,0.0,0.1046]
[1778011176171,51.24,81601.57,151.2,-0.00107,0.0,0.10825]
[1778011179828,51.24,81593.02,151.2,-0.00109,0.0,0.11009]
[1778011184864,51.24,81590.09,151.2,-0.0011,0.0,0.11072]
[1778011189899,51.24,81591.87,151.2,-0.00109,0.0,0.11034]
[1778011194934,51.24,81597.09,151.2,-0.00108,0.0,0.10921]
[1778011195198,51.24,81597.09,151.2,-0.00108,0.0,0.10921]
[1778011200976,51.24,81602.1,151.2,-0.00107,0.0,0.10814]
[1778011205204,51.24,81607.98,151.2,-0.00106,0.0,0.10689]
[1778011205010,51.24,81625.12,151.2,-0.00102,0.0,0.10333]
[1778011205808,51.24,81625.12,151.2,-0.00102,0.0,0.10333]
[1778011206013,51.24,81636.13,151.2,-0.00099,0.0,0.10109]
[1778011206723,51.24,81636.13,151.2,-0.00099,0.0,0.10109]
[1778011210518,51.24,81644.25,151.2,-0.00098,0.0,0.09948]
[1778011212892,51.24,81645.65,151.2,-0.00097,0.0,0.0992]
[1778011213062,51.24,81659.7,151.2,-0.00094,0.0,0.09646]
[1778011213274,51.24,81659.7,151.2,-0.00094,0.0,0.09646]
[1778011214301,51.24,81663.38,151.2,-0.00094,0.0,0.09576]
[1778011214306,51.24,81663.38,151.2,-0.00094,0.0,0.09576]
[1778011215076,51.24,81663.43,151.2,-0.00094,0.0,0.09575]
[1778011220111,51.24,81654.03,151.2,-0.00096,0.0,0.09756]
[1778011225145,51.24,81652.55,151.2,-0.00096,0.0,0.09785]
[1778011230181,51.24,81655.88,151.2,-0.00095,0.0,0.0972]
[1778011235216,51.24,81656.57,151.2,-0.00094,0.0,0.09636]
[1778011241258,51.24,81656.55,151.2,-0.00094,0.0,0.09636]
[1778011246293,51.24,81658.5,151.2,-0.00094,0.0,0.09598]
[1778011251328,51.24,81657.7,151.2,-0.00094,0.0,0.09614]
[1778011256085,51.24,81648.71,151.2,-0.00096,0.0,0.09788]
[1778011257835,51.24,81639.91,151.2,-0.00098,0.0,0.09961]
[1778011258671,51.24,81630.44,151.2,-0.001,0.0,0.1015]
[1778011264435,51.24,81634.67,151.2,-0.00099,0.0,0.10065]
[1778011269470,51.24,81635.09,151.2,-0.00099,0.0,0.10057]
[1778011274505,51.24,81635.49,151.2,-0.00099,0.0,0.10049]
[1778011279540,51.24,81637.08,151.2,-0.00098,0.0,0.10017]
[1778011282561,51.24,81646.26,151.2,-0.00096,0.0,0.09836]
[1778011287595,51.24,81651.39,151.2,-0.00095,0.0,0.09736]
[1778011292630,51.24,81655.39,151.2,-0.00094,0.0,0.09587]
[1778011293638,51.24,81664.38,151.2,-0.00092,0.0,0.09416]
[1778011298673,51.24,81662.93,151.2,-0.00092,0.0,0.09444]
[1778011301694,51.24,81653.06,151.2,-0.00094,0.0,0.09632]
[1778011306904,51.24,81651.17,151.2,-0.00095,0.0,0.09668]
[1778011312772,51.24,81640.46,151.2,-0.00097,0.0,0.09877]
[1778011317809,51.24,81643.81,151.2,-0.00096,0.0,0.09811]
[1778011322844,51.24,81648.19,151.2,-0.00095,0.0,0.09726]
[1778011327879,51.24,81648.86,151.2,-0.00095,0.0,0.09713]
[1778011332914,51.24,81646.03,151.2,-0.00096,0.0,0.09768]
[1778011337949,51.24,81651.94,151.2,-0.00095,0.0,0.09654]
[1778011342986,51.24,81651.82,151.2,-0.00095,0.0,0.09656]
[1778011348021,51.24,81657.32,151.2,-0.00093,0.0,0.0955]
[1778011352049,51.24,81661.6,151.2,-0.00092,0.0,0.09399]
[1778011357084,51.24,81662.04,151.2,-0.00092,0.0,0.09391]
[1778011362120,51.24,81668.68,151.2,-0.0009,0.0,0.09267]
[1778011367156,51.24,81668.9,151.2,-0.0009,0.0,0.09262]
[1778011370628,51.24,81671.22,151.2,-0.0009,0.0,0.09219]
[1778011371809,51.24,81671.95,151.2,-0.0009,0.0,0.09206]
[1778011372281,51.24,81671.95,151.2,-0.0009,0.0,0.09206]
[1778011372938,51.24,81671.96,151.2,-0.0009,0.0,0.09206]
[1778011373388,51.24,81671.11,151.2,-0.0009,0.0,0.09221]
[1778011374495,51.24,81671.24,151.2,-0.0009,0.0,0.09219]
[1778011375159,51.24,81671.24,151.2,-0.0009,0.0,0.09219]
[1778011378152,51.24,81672.85,151.2,-0.0009,0.0,0.09189]
[1778011379275,51.24,81674.07,151.2,-0.00089,0.0,0.09167]
[1778011383911,51.24,81673.39,151.2,-0.0009,0.0,0.09179]
[1778011385497,51.24,81673.19,151.2,-0.0009,0.0,0.09183]
[1778011385804,51.24,81673.19,151.2,-0.0009,0.0,0.09183]
[1778011386544,51.24,81673.7,151.2,-0.0009,0.0,0.09174]
[1778011387305,51.24,81673.7,151.2,-0.0009,0.0,0.09174]
[1778011388146,51.24,81673.65,151.2,-0.0009,0.0,0.09175]
[1778011392135,51.24,81675.01,151.2,-0.00089,0.0,0.0915]
[1778011392706,51.24,81675.01,151.2,-0.00089,0.0,0.0915]
[1778011393956,51.24,81676.06,151.2,-0.00089,0.0,0.0913]
[1778011394584,51.24,81678.05,151.2,-0.00089,0.0,0.09094]
[1778011396131,51.24,81677.48,151.2,-0.00089,0.0,0.09104]
[1778011396173,51.24,81677.48,151.2,-0.00089,0.0,0.09104]
[1778011396735,51.24,81680.88,151.2,-0.00088,0.0,0.09042]
[1778011397264,51.24,81680.88,151.2,-0.00088,0.0,0.09042]
[1778011398530,51.24,81683.38,151.2,-0.00088,0.0,0.08997]
[1778011399190,51.24,81683.38,151.2,-0.00088,0.0,0.08997]
[1778011405438,51.24,81683.78,151.2,-0.00088,0.0,0.0899]
[1778011410044,51.24,81684.66,151.2,-0.00087,0.0,0.08974]
[1778011410820,51.24,81685.39,151.2,-0.00087,0.0,0.08961]
[1778011417280,51.24,81682.36,151.2,-0.00087,0.0,0.08948]
[1778011417538,51.24,81681.17,151.2,-0.00087,0.0,0.0897]
[1778011417610,51.24,81681.17,151.2,-0.00087,0.0,0.0897]
[1778011417654,51.24,81681.17,151.2,-0.00087,0.0,0.0897]
[1778011417902,51.24,81681.17,151.2,-0.00087,0.0,0.0897]
[1778011418764,51.24,81680.82,151.2,-0.00087,0.0,0.08976]
[1778011418863,51.24,81680.82,151.2,-0.00087,0.0,0.08976]
[1778011418879,51.24,81680.82,151.2,-0.00087,0.0,0.08976]
[1778011419286,51.24,81680.82,151.2,-0.00087,0.0,0.08976]
[1778011419361,51.24,81725.18,151.2,-0.00079,0.0,0.08206]
[1778011420363,51.24,81735.37,151.2,-0.00078,0.0,0.08037]
[1778011420697,51.24,81735.37,151.2,-0.00078,0.0,0.08037]
[1778011421041,51.24,81735.37,151.2,-0.00078,0.0,0.08037]
[1778011421432,51.24,81725.12,151.2,-0.00079,0.0,0.08207]
[1778011421871,51.24,81710.34,151.2,-0.00082,0.0,0.08456]
[1778011422879,51.24,81710.34,151.2,-0.00082,0.0,0.08456]
[1778011422916,51.24,81710.34,151.2,-0.00082,0.0,0.08456]
[1778011423105,51.24,81685.49,151.2,-0.00087,0.0,0.08892]
[1778011423570,51.24,81693.31,151.2,-0.00085,0.0,0.08753]
[1778011424678,51.24,81693.31,151.2,-0.00085,0.0,0.08753]
[1778011424897,51.24,81702.01,151.2,-0.00083,0.0,0.086]
[1778011425760,51.24,81714.47,151.2,-0.00081,0.0,0.08386]
[1778011426593,51.24,81714.47,151.2,-0.00081,0.0,0.08386]
[1778011426814,51.24,81714.47,151.2,-0.00081,0.0,0.08386]
[1778011426853,51.24,81714.47,151.2,-0.00081,0.0,0.08386]
[1778011426996,51.24,81714.47,151.2,-0.00081,0.0,0.08386]
[1778011427595,51.24,81715.48,151.2,-0.00081,0.0,0.08369]
[1778011428309,51.24,81715.48,151.2,-0.00081,0.0,0.08369]
[1778011428411,51.24,81725.07,151.2,-0.00079,0.0,0.08207]
[1778011430335,51.24,81728.81,151.2,-0.00079,0.0,0.08145]
[1778011430379,51.24,81728.81,151.2,-0.00079,0.0,0.08145]
[1778011430416,51.24,81728.81,151.2,-0.00079,0.0,0.08145]
[1778011430388,51.24,81728.91,151.2,-0.00079,0.0,0.08144]
[1778011431185,51.24,81728.91,151.2,-0.00079,0.0,0.08144]
[1778011431283,51.24,81725.61,151.2,-0.00079,0.0,0.08198]
[1778011431922,51.24,81725.61,151.2,-0.00079,0.0,0.08198]
[1778011432375,51.24,81725.61,151.2,-0.00079,0.0,0.08198]
[1778011432953,51.24,81721.93,151.2,-0.0008,0.0,0.0826]
[1778011433460,51.24,81720.96,151.2,-0.0008,0.0,0.08276]
[1778011438675,51.24,81709.15,151.2,-0.00082,0.0,0.08477]
[1778011443711,51.24,81709.12,151.2,-0.00082,0.0,0.08477]
[1778011448748,51.24,81703.75,151.2,-0.00083,0.0,0.0857]
[1778011452003,51.24,81702.91,151.2,-0.00083,0.0,0.08585]
[1778011452157,51.24,81702.91,151.2,-0.00083,0.0,0.08585]
[1778011452252,51.24,81702.91,151.2,-0.00083,0.0,0.08585]
[1778011452941,51.24,81701.03,151.2,-0.00084,0.0,0.08617]
[1778011453044,51.24,81683.03,151.2,-0.00087,0.0,0.08936]
[1778011457302,51.24,81680.92,151.2,-0.00087,0.0,0.08974]
[1778011458086,51.24,81681.35,151.2,-0.00087,0.0,0.08966]
[1778011463855,51.24,81681.51,151.2,-0.00087,0.0,0.08963]
[1778011465299,51.24,81681.51,151.2,-0.00087,0.0,0.08963]
[1778011466113,51.24,81681.87,151.2,-0.00087,0.0,0.08957]
[1778011469164,51.24,81679.99,151.2,-0.00088,0.0,0.08991]
[1778011470018,51.24,81680.98,151.2,-0.00087,0.0,0.08973]
[1778011470699,51.24,81682.29,151.2,-0.00087,0.0,0.08949]
[1778011471336,51.24,81682.29,151.2,-0.00087,0.0,0.08949]
[1778011472414,51.24,81682.25,151.2,-0.00087,0.0,0.08883]
[1778011473157,51.24,81682.46,151.2,-0.00087,0.0,0.08879]
[1778011475962,51.24,81684.95,151.2,-0.00086,0.0,0.08835]
[1778011475995,51.24,81684.95,151.2,-0.00086,0.0,0.08835]
[1778011476032,51.24,81684.95,151.2,-0.00086,0.0,0.08835]
[1778011476066,51.24,81684.95,151.2,-0.00086,0.0,0.08835]
[1778011477259,51.24,81685.35,151.2,-0.00086,0.0,0.08828]
[1778011477334,51.24,81698.16,151.2,-0.00084,0.0,0.08602]
[1778011477546,51.24,81698.16,151.2,-0.00084,0.0,0.08602]
[1778011477604,51.24,81698.16,151.2,-0.00084,0.0,0.08602]
[1778011477656,51.24,81698.16,151.2,-0.00084,0.0,0.08602]
[1778011477695,51.24,81698.16,151.2,-0.00084,0.0,0.08602]
[1778011478277,51.24,81698.16,151.2,-0.00084,0.0,0.08602]
[1778011479743,51.24,81709.39,151.2,-0.00082,0.0,0.08409]
[1778011480506,51.24,81712.06,151.2,-0.00081,0.0,0.08363]
[1778011482298,51.24,81713.2,151.2,-0.00081,0.0,0.08344]
[1778011482948,51.24,81716.22,151.2,-0.0008,0.0,0.08293]
[1778011486915,51.24,81718.24,151.2,-0.0008,0.0,0.08259]
[1778011486936,51.24,81718.24,151.2,-0.0008,0.0,0.08259]
[1778011489365,51.24,81720.07,151.2,-0.0008,0.0,0.08228]
[1778011491424,51.24,81719.84,151.2,-0.0008,0.0,0.08232]
[1778011493417,51.24,81719.53,151.2,-0.0008,0.0,0.08237]
[1778011493463,51.24,81707.46,151.2,-0.00082,0.0,0.08442]
[1778011493919,51.24,81707.46,151.2,-0.00082,0.0,0.08442]
[1778011496285,51.24,81704.42,151.2,-0.00082,0.0,0.08494]
[1778011497703,51.24,81710.32,151.2,-0.00081,0.0,0.08393]
[1778011499037,51.24,81710.68,151.2,-0.00081,0.0,0.08387]
[1778011500280,51.24,81711.74,151.2,-0.00081,0.0,0.08369]
[1778011501503,51.24,81712.08,151.2,-0.00081,0.0,0.08363]
[1778011501761,51.24,81711.36,151.2,-0.00081,0.0,0.08375]
[1778011502246,51.24,81711.36,151.2,-0.00081,0.0,0.08375]
[1778011502898,51.24,81710.95,151.2,-0.00081,0.0,0.08382]
[1778011507279,51.24,81708.75,151.2,-0.00082,0.0,0.0842]
[1778011507380,51.24,81700.36,151.2,-0.00083,0.0,0.08564]
[1778011508026,51.24,81700.36,151.2,-0.00083,0.0,0.08564]
[1778011509271,51.24,81692.64,151.2,-0.00085,0.0,0.08699]
[1778011510092,51.24,81691.73,151.2,-0.00085,0.0,0.08715]
[1778011515225,51.24,81690.01,151.2,-0.00085,0.0,0.08745]
[1778011520260,51.24,81690.71,151.2,-0.00085,0.0,0.08733]
[1778011522931,51.24,81691.4,151.2,-0.00085,0.0,0.08721]
[1778011523600,51.24,81698.95,151.2,-0.00083,0.0,0.08588]
[1778011524227,51.24,81698.95,151.2,-0.00083,0.0,0.08588]
[1778011525559,51.24,81696.28,151.2,-0.00084,0.0,0.08635]
[1778011531006,51.24,81693.91,151.2,-0.00084,0.0,0.08676]
[1778011534358,51.24,81676.74,151.2,-0.00087,0.0,0.08915]
[1778011539393,51.24,81669.72,151.2,-0.00088,0.0,0.09042]
[1778011544427,51.24,81669.58,151.2,-0.00088,0.0,0.09045]
[1778011549463,51.24,81670.05,151.2,-0.00088,0.0,0.09036]
[1778011554575,51.24,81668.47,151.2,-0.00089,0.0,0.09065]
[1778011556133,51.24,81674.92,151.2,-0.00087,0.0,0.08948]
[1778011556898,51.24,81681.13,151.2,-0.00086,0.0,0.08836]
[1778011562115,51.24,81683.25,151.2,-0.00086,0.0,0.08799]
[1778011562775,51.24,81683.3,151.2,-0.00086,0.0,0.08798]
[1778011565556,51.24,81682.69,151.2,-0.00086,0.0,0.08809]
[1778011566861,51.24,81682.79,151.2,-0.00086,0.0,0.08807]
[1778011571345,51.24,81683.39,151.2,-0.00086,0.0,0.08796]
[1778011576651,51.24,81682.34,151.2,-0.00086,0.0,0.08815]
[1778011581687,51.24,81681.03,151.2,-0.00086,0.0,0.08838]
[1778011586722,51.24,81682.85,151.2,-0.00086,0.0,0.08806]
[1778011589743,51.24,81662.37,151.2,-0.0009,0.0,0.09177]
[1778011591644,51.24,81660.51,151.2,-0.0009,0.0,0.09211]
[1778011592193,51.24,81660.51,151.2,-0.0009,0.0,0.09211]
[1778011593894,51.24,81655.2,151.2,-0.00091,0.0,0.09241]
[1778011598009,51.24,81650.89,151.2,-0.00091,0.0,0.09321]
[1778011598593,51.24,81650.89,151.2,-0.00091,0.0,0.09321]
[1778011601517,51.24,81651.34,151.2,-0.00091,0.0,0.09313]
[1778011602260,51.24,81649.36,151.2,-0.00092,0.0,0.0935]
[1778011606476,51.24,81649.43,151.2,-0.00092,0.0,0.09349]
[1778011606830,51.24,81649.43,151.2,-0.00092,0.0,0.09349]
[1778011609008,51.24,81635.41,151.2,-0.00095,0.0,0.09616]
[1778011609471,51.24,81621.52,151.2,-0.00097,0.0,0.09887]
[1778011610851,51.24,81621.41,151.2,-0.00097,0.0,0.09889]
[1778011611448,51.24,81621.41,151.2,-0.00097,0.0,0.09889]
[1778011615185,51.24,81616.66,151.2,-0.00099,0.0,0.09983]
[1778011616570,51.24,81611.01,151.2,-0.001,0.0,0.10096]
[1778011617000,51.24,81606.85,151.2,-0.00101,0.0,0.1018]
[1778011617107,51.24,81606.85,151.2,-0.00101,0.0,0.1018]
[1778011617467,51.24,81606.85,151.2,-0.00101,0.0,0.1018]
[1778011618056,51.24,81607.73,151.2,-0.001,0.0,0.10163]
[1778011620709,51.24,81603.83,151.2,-0.00101,0.0,0.10242]
[1778011620752,51.24,81603.83,151.2,-0.00101,0.0,0.10242]
[1778011621266,51.24,81590.92,151.2,-0.00104,0.0,0.10508]
[1778011623450,51.24,81583.11,151.2,-0.00106,0.0,0.10672]
[1778011623578,51.24,81583.11,151.2,-0.00106,0.0,0.10672]
[1778011625998,51.24,81570.58,151.2,-0.00109,0.0,0.10941]
[1778011626789,51.24,81570.58,151.2,-0.00109,0.0,0.10941]
[1778011627110,51.24,81570.58,151.2,-0.00109,0.0,0.10941]
[1778011627140,51.24,81570.58,151.2,-0.00109,0.0,0.10941]
[1778011627234,51.24,81570.58,151.2,-0.00109,0.0,0.10941]
[1778011627326,51.24,81570.58,151.2,-0.00109,0.0,0.10941]
[1778011628200,51.24,81571.09,151.2,-0.00109,0.0,0.1093]
[1778011628251,51.24,81557.22,151.2,-0.00112,0.0,0.11233]
[1778011630029,51.24,81549.11,151.2,-0.00114,0.0,0.11414]
[1778011631058,51.24,81549.11,151.2,-0.00114,0.0,0.11414]
[1778011631436,51.24,81549.11,151.2,-0.00114,0.0,0.11414]
[1778011634057,51.24,81537.27,151.2,-0.00117,0.0,0.11683]
[1778011635417,51.24,81537.27,151.2,-0.00117,0.0,0.11683]
[1778011635455,51.24,81528.97,151.2,-0.00119,0.0,0.11875]
[1778011636349,51.24,81528.97,151.2,-0.00119,0.0,0.11875]
[1778011636956,51.24,81526.99,151.2,-0.0012,0.0,0.11922]
[1778011637101,51.24,81526.99,151.2,-0.0012,0.0,0.11922]
[1778011638085,51.24,81518.61,151.2,-0.00122,0.0,0.12119]
[1778011640276,51.24,81518.32,151.2,-0.00122,0.0,0.12126]
[1778011641074,51.24,81517.4,151.2,-0.00122,0.0,0.12148]
[1778011644469,51.24,81516.36,151.2,-0.00122,0.0,0.12172]
[1778011644770,51.24,81511.15,151.2,-0.00124,0.0,0.12297]
[1778011646905,51.24,81520.1,151.2,-0.00121,0.0,0.12084]
[1778011647150,51.24,81528.92,151.2,-0.00119,0.0,0.11877]
[1778011647881,51.24,81528.92,151.2,-0.00119,0.0,0.11877]
[1778011647892,51.24,81528.92,151.2,-0.00119,0.0,0.11877]
[1778011650120,51.24,81533.98,151.2,-0.00118,0.0,0.11759]
[1778011650481,51.24,81533.98,151.2,-0.00118,0.0,0.11759]
[1778011650514,51.24,81533.98,151.2,-0.00118,0.0,0.11759]
[1778011650537,51.24,81533.98,151.2,-0.00118,0.0,0.11759]
[1778011651603,51.24,81535.68,151.2,-0.00117,0.0,0.1172]
[1778011651681,51.24,81540.09,151.2,-0.00116,0.0,0.11536]
[1778011652272,51.24,81540.09,151.2,-0.00116,0.0,0.11536]
[1778011652284,51.24,81541.54,151.2,-0.00115,0.0,0.11503]
[1778011656213,51.24,81551.29,151.2,-0.00113,0.0,0.11284]
[1778011656788,51.24,81551.29,151.2,-0.00113,0.0,0.11284]
[1778011657437,51.24,81551.29,151.2,-0.00113,0.0,0.11284]
[1778011659234,51.24,81556.81,151.2,-0.00111,0.0,0.11162]
[1778011659337,51.24,81560.04,151.2,-0.00111,0.0,0.1109]
[1778011660035,51.24,81560.04,151.2,-0.00111,0.0,0.1109]
[1778011660269,51.24,81560.04,151.2,-0.00111,0.0,0.1109]
[1778011660434,51.24,81560.04,151.2,-0.00111,0.0,0.1109]
[1778011660440,51.24,81560.22,151.2,-0.00111,0.0,0.11087]
[1778011661282,51.24,81560.22,151.2,-0.00111,0.0,0.11087]
[1778011661625,51.24,81560.22,151.2,-0.00111,0.0,0.11087]
[1778011661924,51.24,81564.29,151.2,-0.0011,0.0,0.10998]
[1778011662527,51.24,81564.29,151.2,-0.0011,0.0,0.10998]
[1778011665112,51.24,81566.61,151.2,-0.00109,0.0,0.10947]
[1778011665276,51.24,81567.19,151.2,-0.00109,0.0,0.10935]
[1778011665816,51.24,81567.19,151.2,-0.00109,0.0,0.10935]
[1778011666283,51.24,81566.65,151.2,-0.00109,0.0,0.10946]
[1778011671318,51.24,81560.87,151.2,-0.0011,0.0,0.11072]
[1778011672683,51.24,81560.87,151.2,-0.0011,0.0,0.11072]
[1778011673218,51.24,81553.81,151.2,-0.00112,0.0,0.11228]
[1778011673836,51.24,81551.38,151.2,-0.00113,0.0,0.11282]
[1778011674459,51.24,81551.38,151.2,-0.00113,0.0,0.11282]
[1778011676941,51.24,81556.07,151.2,-0.00112,0.0,0.11178]
[1778011677350,51.24,81556.07,151.2,-0.00112,0.0,0.11178]
[1778011678148,51.24,81559.72,151.2,-0.00111,0.0,0.11098]
[1778011678583,51.24,81559.72,151.2,-0.00111,0.0,0.11098]
[1778011681058,51.24,81564.24,151.2,-0.0011,0.0,0.10999]
[1778011681662,51.24,81564.24,151.2,-0.0011,0.0,0.10999]
[1778011682067,51.24,81564.14,151.2,-0.0011,0.0,0.11001]
[1778011682092,51.24,81564.14,151.2,-0.0011,0.0,0.11001]
[1778011685937,51.24,81571.8,151.2,-0.00108,0.0,0.10835]
[1778011686550,51.24,81571.8,151.2,-0.00108,0.0,0.10835]
[1778011687811,51.24,81572.11,151.2,-0.00108,0.0,0.10829]
[1778011687820,51.24,81572.11,151.2,-0.00108,0.0,0.10829]
[1778011688336,51.24,81572.11,151.2,-0.00108,0.0,0.10829]
[1778011691715,51.24,81573.48,151.2,-0.00107,0.0,0.10799]
[1778011691937,51.24,81573.03,151.2,-0.00108,0.0,0.10809]
[1778011692283,51.24,81573.03,151.2,-0.00108,0.0,0.10809]
[1778011692601,51.24,81573.03,151.2,-0.00108,0.0,0.10809]
[1778011696931,51.24,81580.91,151.2,-0.00106,0.0,0.10641]
[1778011697406,51.24,81580.91,151.2,-0.00106,0.0,0.10641]
[1778011700154,51.24,81585.25,151.2,-0.00105,0.0,0.1055]
[1778011700520,51.24,81585.8,151.2,-0.00105,0.0,0.10538]
[1778011700931,51.24,81585.8,151.2,-0.00105,0.0,0.10538]
[1778011701375,51.24,81585.8,151.2,-0.00105,0.0,0.10538]
[1778011701396,51.24,81585.8,151.2,-0.00105,0.0,0.10538]
[1778011701528,51.24,81585.44,151.2,-0.00105,0.0,0.10546]
[1778011703731,51.24,81588.13,151.2,-0.00104,0.0,0.1049]
[1778011704291,51.24,81588.45,151.2,-0.00104,0.0,0.10483]
[1778011709056,51.24,81595.42,151.2,-0.00102,0.0,0.10339]
[1778011709108,51.24,81595.42,151.2,-0.00102,0.0,0.10339]
[1778011709856,51.24,81595.42,151.2,-0.00102,0.0,0.10339]
[1778011709955,51.24,81595.42,151.2,-0.00102,0.0,0.10339]
[1778011709993,51.24,81595.42,151.2,-0.00102,0.0,0.10339]
[1778011710058,51.24,81595.42,151.2,-0.00102,0.0,0.10339]
[1778011709587,51.24,81668.27,151.2,-0.00087,0.0,0.08933]
[1778011710581,51.24,81668.27,151.2,-0.00087,0.0,0.08933]
[1778011710781,51.24,81668.27,151.2,-0.00087,0.0,0.08933]
[1778011710605,51.24,81699.75,151.2,-0.00081,0.0,0.08381]
[1778011711021,51.24,81699.75,151.2,-0.00081,0.0,0.08381]
[1778011711603,51.24,81704.07,151.2,-0.0008,0.0,0.08244]
[1778011711828,51.24,81704.07,151.2,-0.0008,0.0,0.08244]
[1778011712610,51.24,81699.01,151.2,-0.00081,0.0,0.0833]
[1778011713201,51.24,81699.01,151.2,-0.00081,0.0,0.0833]
[1778011713639,51.24,81699.01,151.2,-0.00081,0.0,0.0833]
[1778011713707,51.24,81701.36,151.2,-0.00081,0.0,0.0829]
[1778011713812,51.24,81701.36,151.2,-0.00081,0.0,0.0829]
[1778011714624,51.24,81700.25,151.2,-0.00081,0.0,0.08309]
[1778011715821,51.24,81700.02,151.2,-0.00081,0.0,0.08313]
[1778011716254,51.24,81700.02,151.2,-0.00081,0.0,0.08313]
[1778011716418,51.24,81700.02,151.2,-0.00081,0.0,0.08313]
[1778011722170,51.24,81694.35,151.2,-0.00082,0.0,0.08409]
[1778011722421,51.24,81694.35,151.2,-0.00082,0.0,0.08409]
[1778011722680,51.24,81665.54,151.2,-0.00087,0.0,0.08915]
[1778011723018,51.24,81665.54,151.2,-0.00087,0.0,0.08915]
[1778011723022,51.24,81665.54,151.2,-0.00087,0.0,0.08915]
[1778011723687,51.24,81654.53,151.2,-0.00089,0.0,0.09116]
[1778011726633,51.24,81660.17,151.2,-0.00088,0.0,0.09012]
[1778011726708,51.24,81659.44,151.2,-0.00088,0.0,0.09026]
[1778011727204,51.24,81659.44,151.2,-0.00088,0.0,0.09026]
[1778011727715,51.24,81659.13,151.2,-0.00088,0.0,0.09031]
[1778011727940,51.24,81659.13,151.2,-0.00088,0.0,0.09031]
[1778011728438,51.24,81659.13,151.2,-0.00088,0.0,0.09031]
[1778011729079,51.24,81659.52,151.2,-0.00088,0.0,0.09024]
[1778011729665,51.24,81659.52,151.2,-0.00088,0.0,0.09024]
[1778011730270,51.24,81659.35,151.2,-0.00088,0.0,0.09027]
[1778011730738,51.24,81659.21,151.2,-0.00088,0.0,0.0903]
[1778011730932,51.24,81659.21,151.2,-0.00088,0.0,0.0903]
[1778011731744,51.24,81659.01,151.2,-0.00088,0.0,0.09033]
[1778011733058,51.24,81658.13,151.2,-0.00089,0.0,0.0905]
[1778011733762,51.24,81658.13,151.2,-0.00089,0.0,0.0905]
[1778011733758,51.24,81658.62,151.2,-0.00089,0.0,0.09041]
[1778011734765,51.24,81659.02,151.2,-0.00088,0.0,0.09033]
[1778011735418,51.24,81659.02,151.2,-0.00088,0.0,0.09033]
[1778011735772,51.24,81659.28,151.2,-0.00088,0.0,0.09029]
[1778011736140,51.24,81659.28,151.2,-0.00088,0.0,0.09029]
[1778011736779,51.24,81659.22,151.2,-0.00088,0.0,0.0903]
[1778011740512,51.24,81656.98,151.2,-0.00089,0.0,0.09071]
[1778011740614,51.24,81657.27,151.2,-0.00089,0.0,0.09065]
[1778011741838,51.24,81657.15,151.2,-0.00089,0.0,0.09067]
[1778011741901,51.24,81656.96,151.2,-0.00089,0.0,0.09071]
[1778011743650,51.24,81656.96,151.2,-0.00089,0.0,0.09071]
[1778011743677,51.24,81657.26,151.2,-0.00089,0.0,0.09065]
[1778011744041,51.24,81657.26,151.2,-0.00089,0.0,0.09065]
[1778011744788,51.24,81658.75,151.2,-0.00088,0.0,0.09038]
[1778011749976,51.24,81651.24,151.2,-0.0009,0.0,0.09176]
[1778011753030,51.24,81647.98,151.2,-0.00091,0.0,0.09237]
[1778011753131,51.24,81648.27,151.2,-0.00091,0.0,0.09231]
[1778011754406,51.24,81648.27,151.2,-0.00091,0.0,0.09231]
[1778011754508,51.24,81650.19,151.2,-0.0009,0.0,0.09196]
[1778011756080,51.24,81649.78,151.2,-0.0009,0.0,0.09203]
[1778011756677,51.24,81649.78,151.2,-0.0009,0.0,0.09203]
[1778011757873,51.24,81648.94,151.2,-0.0009,0.0,0.09219]
[1778011758331,51.24,81648.94,151.2,-0.0009,0.0,0.09219]
[1778011760360,51.24,81645.95,151.2,-0.00091,0.0,0.09275]
[1778011760439,51.24,81645.73,151.2,-0.00091,0.0,0.09279]
[1778011761070,51.24,81645.73,151.2,-0.00091,0.0,0.09279]
[1778011761172,51.24,81645.41,151.2,-0.00091,0.0,0.09285]
[1778011765365,51.24,81645.67,151.2,-0.00091,0.0,0.0928]
[1778011765414,51.24,81644.89,151.2,-0.00091,0.0,0.09294]
[1778011766151,51.24,81644.89,151.2,-0.00091,0.0,0.09294]
[1778011766252,51.24,81645.14,151.2,-0.00091,0.0,0.0929]
[1778011768150,51.24,81646.47,151.2,-0.00091,0.0,0.09265]
[1778011768703,51.24,81646.47,151.2,-0.00091,0.0,0.09265]
[1778011773510,51.24,81647.94,151.2,-0.0009,0.0,0.09168]
[1778011779210,51.24,81646.9,151.2,-0.0009,0.0,0.09188]
[1778011779231,51.24,81646.9,151.2,-0.0009,0.0,0.09188]
[1778011783122,51.24,81642.52,151.2,-0.00091,0.0,0.09269]
[1778011783771,51.24,81642.52,151.2,-0.00091,0.0,0.09269]
[1778011784396,51.24,81642.82,151.2,-0.00091,0.0,0.09263]
[1778011785093,51.24,81642.19,151.2,-0.00091,0.0,0.09275]
[1778011785712,51.24,81642.19,151.2,-0.00091,0.0,0.09275]
[1778011786323,51.24,81642.24,151.2,-0.00091,0.0,0.09274]
[1778011792164,51.24,81648.47,151.2,-0.0009,0.0,0.09159]
[1778011794972,51.24,81649.3,151.2,-0.0009,0.0,0.09143]
[1778011795623,51.24,81649.3,151.2,-0.0009,0.0,0.09143]
[1778011796747,51.24,81648.85,151.2,-0.0009,0.0,0.09151]
[1778011796784,51.24,81648.85,151.2,-0.0009,0.0,0.09151]
[1778011796822,51.24,81648.85,151.2,-0.0009,0.0,0.09151]
[1778011796866,51.24,81648.96,151.2,-0.0009,0.0,0.09149]
[1778011798546,51.24,81663.11,151.2,-0.00087,0.0,0.08892]
[1778011800387,51.24,81663.96,151.2,-0.00087,0.0,0.08876]
[1778011801605,51.24,81664.7,151.2,-0.00087,0.0,0.08863]
[1778011807498,51.24,81664.06,151.2,-0.00087,0.0,0.08874]
[1778011808715,51.24,81664.22,151.2,-0.00087,0.0,0.08872]
[1778011814320,51.24,81666.28,151.2,-0.00086,0.0,0.08835]
[1778011815286,51.24,81666.28,151.2,-0.00086,0.0,0.08835]
[1778011816694,51.24,81666.05,151.2,-0.00086,0.0,0.08839]
[1778011820121,51.24,81665.48,151.2,-0.00087,0.0,0.08849]
[1778011823206,51.24,81666.91,151.2,-0.00086,0.0,0.08823]
[1778011828421,51.24,81661.93,151.2,-0.00087,0.0,0.08913]
[1778011831634,51.24,81664.38,151.2,-0.00087,0.0,0.08869]
[1778011832313,51.24,81664.53,151.2,-0.00086,0.0,0.08799]
[1778011832579,51.24,81664.53,151.2,-0.00086,0.0,0.08799]
[1778011833316,51.24,81666.52,151.2,-0.00086,0.0,0.08764]
[1778011833460,51.24,81682.98,151.2,-0.00083,0.0,0.08475]
[1778011838494,51.24,81686.26,151.2,-0.00082,0.0,0.08419]
[1778011843530,51.24,81687.35,151.2,-0.00082,0.0,0.084]
[1778011848565,51.24,81685.61,151.2,-0.00082,0.0,0.0843]
[1778011853600,51.24,81686.9,151.2,-0.00082,0.0,0.08408]
[1778011854083,51.24,81686.9,151.2,-0.00082,0.0,0.08408]
[1778011854873,51.24,81686.9,151.2,-0.00082,0.0,0.08408]
[1778011859335,51.24,81689.27,151.2,-0.00081,0.0,0.08368]
[1778011860138,51.24,81689.08,151.2,-0.00082,0.0,0.08371]
[1778011862302,51.24,81694.5,151.2,-0.00081,0.0,0.08279]
[1778011863030,51.24,81695.63,151.2,-0.0008,0.0,0.0826]
[1778011865919,51.24,81697.38,151.2,-0.0008,0.0,0.0823]
[1778011866676,51.24,81696.79,151.2,-0.0008,0.0,0.0824]
[1778011869972,51.24,81701.92,151.2,-0.00079,0.0,0.08154]
[1778011870412,51.24,81701.92,151.2,-0.00079,0.0,0.08154]
[1778011870697,51.24,81701.92,151.2,-0.00079,0.0,0.08154]
[1778011870724,51.24,81692.61,151.2,-0.00081,0.0,0.08311]
[1778011871731,51.24,81681.51,151.2,-0.00083,0.0,0.08501]
[1778011871985,51.24,81681.51,151.2,-0.00083,0.0,0.08501]
[1778011873585,51.24,81681.38,151.2,-0.00083,0.0,0.08503]
[1778011874232,51.24,81681.18,151.2,-0.00083,0.0,0.08507]
[1778011875538,51.24,81679.84,151.2,-0.00083,0.0,0.0853]
[1778011875586,51.24,81679.84,151.2,-0.00083,0.0,0.0853]
[1778011882715,51.24,81683.25,151.2,-0.00083,0.0,0.08471]
[1778011883226,51.24,81683.07,151.2,-0.00083,0.0,0.08474]
[1778011883973,51.24,81683.7,151.2,-0.00082,0.0,0.08463]
[1778011884338,51.24,81683.7,151.2,-0.00082,0.0,0.08463]
[1778011886012,51.24,81684.77,151.2,-0.00082,0.0,0.08445]
[1778011886456,51.24,81684.77,151.2,-0.00082,0.0,0.08445]
[1778011889338,51.24,81683.13,151.2,-0.00083,0.0,0.08473]
[1778011890090,51.24,81683.41,151.2,-0.00083,0.0,0.08468]
[1778011892464,51.24,81686.59,151.2,-0.00081,0.0,0.08349]
[1778011893180,51.24,81685.61,151.2,-0.00082,0.0,0.08366]
[1778011897185,51.24,81684.95,151.2,-0.00082,0.0,0.08377]
[1778011899084,51.24,81684.99,151.2,-0.00082,0.0,0.08376]
[1778011899881,51.24,81684.99,151.2,-0.00082,0.0,0.08376]
[1778011899922,51.24,81684.99,151.2,-0.00082,0.0,0.08376]
[1778011900941,51.24,81702.82,151.2,-0.00078,0.0,0.08077]
[1778011901434,51.24,81702.82,151.2,-0.00078,0.0,0.08077]
[1778011903962,51.24,81712.55,151.2,-0.00077,0.0,0.07918]
[1778011905093,51.24,81717.12,151.2,-0.00076,0.0,0.07844]
[1778011905324,51.24,81717.12,151.2,-0.00076,0.0,0.07844]
[1778011905681,51.24,81717.12,151.2,-0.00076,0.0,0.07844]
[1778011907397,51.24,81723.87,151.2,-0.00075,0.0,0.07736]
[1778011908770,51.24,81726.06,151.2,-0.00074,0.0,0.07701]
[1778011910941,51.24,81722.23,151.2,-0.00075,0.0,0.07762]
[1778011911403,51.24,81721.29,151.2,-0.00075,0.0,0.07777]
[1778011913361,51.24,81725.9,151.2,-0.00074,0.0,0.07704]
[1778011914848,51.24,81724.13,151.2,-0.00075,0.0,0.07732]
[1778011917103,51.24,81718.45,151.2,-0.00076,0.0,0.07822]
[1778011917928,51.24,81718.45,151.2,-0.00076,0.0,0.07822]
[1778011923356,51.24,81708.74,151.2,-0.00077,0.0,0.0798]
[1778011923888,51.24,81708.74,151.2,-0.00077,0.0,0.0798]
[1778011927691,51.24,81706.88,151.2,-0.00078,0.0,0.0801]
[1778011928459,51.24,81707.24,151.2,-0.00078,0.0,0.08004]
[1778011929514,51.24,81706.85,151.2,-0.00078,0.0,0.08011]
[1778011930262,51.24,81707.05,151.2,-0.00078,0.0,0.08007]
[1778011931723,51.24,81706.66,151.2,-0.00078,0.0,0.08014]
[1778011932177,51.24,81705.26,151.2,-0.00078,0.0,0.08037]
[1778011932663,51.24,81705.26,151.2,-0.00078,0.0,0.08037]
[1778011940977,51.24,81697.41,151.2,-0.00079,0.0,0.08167]
[1778011941500,51.24,81696.36,151.2,-0.0008,0.0,0.08184]
[1778011942224,51.24,81697.22,151.2,-0.00079,0.0,0.0817]
[1778011945433,51.24,81697.24,151.2,-0.00079,0.0,0.0817]
[1778011946913,51.24,81696.56,151.2,-0.0008,0.0,0.08181]
[1778011949290,51.24,81695.14,151.2,-0.0008,0.0,0.08205]
[1778011950105,51.24,81694.96,151.2,-0.0008,0.0,0.08208]
[1778011952556,51.24,81694.8,151.2,-0.00079,0.0,0.08147]
[1778011953133,51.24,81694.73,151.2,-0.00079,0.0,0.08149]
[1778011953688,51.24,81694.73,151.2,-0.00079,0.0,0.08149]
[1778011956951,51.24,81695.2,151.2,-0.00079,0.0,0.08141]
[1778011958707,51.24,81694.65,151.2,-0.00079,0.0,0.0815]
[1778011959210,51.24,81694.8,151.2,-0.00079,0.0,0.08147]
[1778011959813,51.24,81694.8,151.2,-0.00079,0.0,0.08147]
[1778011960600,51.24,81694.72,151.2,-0.00079,0.0,0.08149]
[1778011964312,51.24,81697.28,151.2,-0.00079,0.0,0.08106]
[1778011964964,51.24,81697.28,151.2,-0.00079,0.0,0.08106]
[1778011968233,51.24,81694.97,151.2,-0.00079,0.0,0.08145]
[1778011968888,51.24,81694.97,151.2,-0.00079,0.0,0.08145]
[1778011972255,51.24,81694.95,151.2,-0.00079,0.0,0.08145]
[1778011974045,51.24,81694.77,151.2,-0.00079,0.0,0.08148]
[1778011974512,51.24,81694.77,151.2,-0.00079,0.0,0.08148]
[1778011977317,51.24,81694.42,151.2,-0.00079,0.0,0.08154]
[1778011978465,51.24,81695.55,151.2,-0.00079,0.0,0.08135]
[1778011983520,51.24,81695.2,151.2,-0.00079,0.0,0.08141]
[1778011988555,51.24,81697.38,151.2,-0.00079,0.0,0.08104]
[1778011993590,51.24,81694.98,151.2,-0.00079,0.0,0.08144]
[1778011998627,51.24,81699.95,151.2,-0.00078,0.0,0.08062]
[1778012002655,51.24,81710.92,151.2,-0.00076,0.0,0.07883]
[1778012007690,51.24,81720.25,151.2,-0.00075,0.0,0.07733]
[1778012011986,51.24,81747.73,151.2,-0.0007,0.0,0.0725]
[1778012017770,51.24,81753.7,151.2,-0.00069,0.0,0.07161]
[1778012018777,51.24,81765.65,151.2,-0.00067,0.0,0.06986]
[1778012022808,51.24,81753.56,151.2,-0.00069,0.0,0.07163]
[1778012027844,51.24,81744.85,151.2,-0.0007,0.0,0.07293]
[1778012032878,51.24,81741.67,151.2,-0.00071,0.0,0.07341]
[1778012037913,51.24,81735.39,151.2,-0.00072,0.0,0.07437]
[1778012039927,51.24,81727.56,151.2,-0.00073,0.0,0.07558]
[1778012044964,51.24,81717.6,151.2,-0.00075,0.0,0.07715]
[1778012051006,51.24,81715.96,151.2,-0.00075,0.0,0.07741]
[1778012054041,51.24,81707.46,151.2,-0.00076,0.0,0.07877]
[1778012059079,51.24,81718.07,151.2,-0.00075,0.0,0.07708]
[1778012063103,51.24,81729.34,151.2,-0.00073,0.0,0.07531]
[1778012068138,51.24,81732.12,151.2,-0.00072,0.0,0.07488]
[1778012073173,51.24,81728.95,151.2,-0.00072,0.0,0.07478]
[1778012075187,51.24,81718.54,151.2,-0.00074,0.0,0.0764]
[1778012080222,51.24,81715.08,151.2,-0.00075,0.0,0.07695]
[1778012085256,51.24,81713.83,151.2,-0.00075,0.0,0.07715]
[1778012090292,51.24,81707.29,151.2,-0.00076,0.0,0.07819]
[1778012095574,51.24,81707.35,151.2,-0.00076,0.0,0.07818]
[1778012100107,51.24,81698.84,151.2,-0.00077,0.0,0.07956]
[1778012100520,51.24,81681.63,151.2,-0.0008,0.0,0.08242]
[1778012101716,51.24,81681.63,151.2,-0.0008,0.0,0.08242]
[1778012101732,51.24,81681.63,151.2,-0.0008,0.0,0.08242]
[1778012101811,51.24,81660.82,151.2,-0.00084,0.0,0.08599]
[1778012102377,51.24,81648.81,151.2,-0.00086,0.0,0.08812]
[1778012104938,51.24,81654.94,151.2,-0.00085,0.0,0.08703]
[1778012104946,51.24,81643.2,151.2,-0.00088,0.0,0.08913]
[1778012105400,51.24,81634.38,151.2,-0.00089,0.0,0.09074]
[1778012106408,51.24,81634.38,151.2,-0.00089,0.0,0.09074]
[1778012107902,51.24,81627.53,151.2,-0.00091,0.0,0.09201]
[1778012110880,51.24,81631.87,151.2,-0.0009,0.0,0.0912]
[1778012113255,51.24,81634.36,151.2,-0.00089,0.0,0.09074]
[1778012113456,51.24,81635.19,151.2,-0.00089,0.0,0.09059]
[1778012115390,51.24,81634.73,151.2,-0.00089,0.0,0.09067]
[1778012119455,51.24,81632.8,151.2,-0.0009,0.0,0.09103]
[1778012120296,51.24,81633.47,151.2,-0.00089,0.0,0.09091]
[1778012120505,51.24,81633.47,151.2,-0.00089,0.0,0.09091]
[1778012121482,51.24,81635.6,151.2,-0.00089,0.0,0.09051]
[1778012121746,51.24,81635.6,151.2,-0.00089,0.0,0.09051]
[1778012122032,51.24,81664.53,151.2,-0.00084,0.0,0.08534]
[1778012123097,51.24,81664.53,151.2,-0.00084,0.0,0.08534]
[1778012123187,51.24,81666.31,151.2,-0.00083,0.0,0.08504]
[1778012123725,51.24,81666.31,151.2,-0.00083,0.0,0.08504]
[1778012123929,51.24,81665.89,151.2,-0.00083,0.0,0.08511]
[1778012127976,51.24,81675.98,151.2,-0.00081,0.0,0.08337]
[1778012133633,51.24,81672.97,151.2,-0.00081,0.0,0.08324]
[1778012136489,51.24,81672.11,151.2,-0.00081,0.0,0.08339]
[1778012137116,51.24,81672.11,151.2,-0.00081,0.0,0.08339]
[1778012139823,51.24,81671.52,151.2,-0.00082,0.0,0.08349]
[1778012139890,51.24,81677.22,151.2,-0.00081,0.0,0.08252]
[1778012140319,51.24,81677.22,151.2,-0.00081,0.0,0.08252]
[1778012140683,51.24,81677.38,151.2,-0.00081,0.0,0.0825]
[1778012144246,51.24,81677.42,151.2,-0.00081,0.0,0.08249]
[1778012144930,51.24,81677.42,151.2,-0.00081,0.0,0.08249]
[1778012148116,51.24,81672.78,151.2,-0.00081,0.0,0.08328]
[1778012148217,51.24,81672.37,151.2,-0.00081,0.0,0.08334]
[1778012153773,51.24,81674.88,151.2,-0.00081,0.0,0.08292]
[1778012155808,51.24,81675.18,151.2,-0.00081,0.0,0.08287]
[1778012155891,51.24,81674.67,151.2,-0.00081,0.0,0.08295]
[1778012161841,51.24,81669.6,151.2,-0.00082,0.0,0.08382]
[1778012162974,51.24,81653.85,151.2,-0.00085,0.0,0.08656]
[1778012168888,51.24,81646.71,151.2,-0.00086,0.0,0.08782]
[1778012172845,51.24,81646.3,151.2,-0.00086,0.0,0.0879]
[1778012172918,51.24,81646.32,151.2,-0.00086,0.0,0.08789]
[1778012177953,51.24,81647.98,151.2,-0.00086,0.0,0.0876]
[1778012182988,51.24,81647.07,151.2,-0.00086,0.0,0.08776]
[1778012188022,51.24,81647.68,151.2,-0.00086,0.0,0.08765]
[1778012192051,51.24,81636.15,151.2,-0.00088,0.0,0.08905]
[1778012197086,51.24,81635.26,151.2,-0.00088,0.0,0.08921]
[1778012202121,51.24,81636.43,151.2,-0.00088,0.0,0.089]
[1778012207156,51.24,81632.65,151.2,-0.00088,0.0,0.08968]
[1778012212192,51.24,81637.93,151.2,-0.00087,0.0,0.08873]
[1778012217227,51.24,81634.82,151.2,-0.00088,0.0,0.08929]
[1778012222263,51.24,81637.84,151.2,-0.00087,0.0,0.08874]
[1778012227298,51.24,81637.85,151.2,-0.00087,0.0,0.08874]
[1778012232333,51.24,81640.12,151.2,-0.00087,0.0,0.08833]
[1778012237368,51.24,81638.56,151.2,-0.00087,0.0,0.08861]
[1778012242403,51.24,81641.81,151.2,-0.00087,0.0,0.08803]
[1778012247437,51.24,81643.59,151.2,-0.00086,0.0,0.08771]
[1778012252472,51.24,81647.52,151.2,-0.00085,0.0,0.08634]
[1778012254487,51.24,81664.08,151.2,-0.00082,0.0,0.08347]
[1778012259523,51.24,81664.89,151.2,-0.00082,0.0,0.08333]
[1778012264558,51.24,81665.0,151.2,-0.00082,0.0,0.08331]
[1778012269592,51.24,81665.16,151.2,-0.00082,0.0,0.08329]
[1778012274628,51.24,81666.35,151.2,-0.00081,0.0,0.08308]
[1778012279663,51.24,81671.99,151.2,-0.0008,0.0,0.08213]
[1778012284698,51.24,81672.29,151.2,-0.0008,0.0,0.08208]
[1778012292754,51.24,81671.41,151.2,-0.0008,0.0,0.08223]
[1778012297788,51.24,81673.88,151.2,-0.0008,0.0,0.08181]
[1778012300770,51.24,81680.05,151.2,-0.00079,0.0,0.08078]
[1778012300810,51.24,81670.31,151.2,-0.00081,0.0,0.08241]
[1778012301824,51.24,81670.31,151.2,-0.00081,0.0,0.08241]
[1778012301837,51.24,81660.88,151.2,-0.00082,0.0,0.08402]
[1778012303928,51.24,81656.14,151.2,-0.00083,0.0,0.08484]
[1778012304747,51.24,81651.66,151.2,-0.00084,0.0,0.08562]
[1778012309878,51.24,81641.04,151.2,-0.00086,0.0,0.08749]
[1778012314914,51.24,81637.66,151.2,-0.00086,0.0,0.08742]
[1778012319949,51.24,81632.62,151.2,-0.00087,0.0,0.08833]
[1778012324983,51.24,81629.29,151.2,-0.00088,0.0,0.08893]
[1778012330019,51.24,81631.3,151.2,-0.00087,0.0,0.08857]
[1778012335054,51.24,81628.73,151.2,-0.00088,0.0,0.08903]
[1778012340091,51.24,81629.7,151.2,-0.00088,0.0,0.08885]
[1778012345124,51.24,81630.3,151.2,-0.00087,0.0,0.08875]
[1778012350159,51.24,81631.13,151.2,-0.00087,0.0,0.0886]
[1778012353180,51.24,81622.31,151.2,-0.00089,0.0,0.0902]
[1778012358215,51.24,81614.88,151.2,-0.00091,0.0,0.09157]
[1778012359505,51.24,81614.89,151.2,-0.00091,0.0,0.09157]
[1778012359509,51.24,81614.89,151.2,-0.00091,0.0,0.09157]
[1778012361127,51.24,81610.6,151.2,-0.00091,0.0,0.09237]
[1778012361590,51.24,81608.63,151.2,-0.00092,0.0,0.09274]
[1778012362066,51.24,81608.63,151.2,-0.00092,0.0,0.09274]
[1778012362243,51.24,81600.72,151.2,-0.00093,0.0,0.09424]
[1778012363771,51.24,81599.01,151.2,-0.00094,0.0,0.09457]
[1778012366252,51.24,81589.04,151.2,-0.00096,0.0,0.09649]
[1778012367442,51.24,81589.26,151.2,-0.00096,0.0,0.09645]
[1778012368331,51.24,81588.94,151.2,-0.00096,0.0,0.09651]
[1778012369919,51.24,81586.01,151.2,-0.00096,0.0,0.09708]
[1778012372688,51.24,81579.3,151.2,-0.00097,0.0,0.09767]
[1778012375334,51.24,81597.32,151.2,-0.00093,0.0,0.09417]
[1778012376344,51.24,81611.7,151.2,-0.0009,0.0,0.09147]
[1778012377351,51.24,81622.74,151.2,-0.00088,0.0,0.08944]
[1778012379215,51.24,81626.29,151.2,-0.00088,0.0,0.08879]
[1778012380202,51.24,81626.94,151.2,-0.00087,0.0,0.08867]
[1778012380372,51.24,81627.65,151.2,-0.00087,0.0,0.08854]
[1778012380924,51.24,81627.65,151.2,-0.00087,0.0,0.08854]
[1778012381379,51.24,81626.53,151.2,-0.00088,0.0,0.08875]
[1778012382040,51.24,81626.53,151.2,-0.00088,0.0,0.08875]
[1778012382671,51.24,81629.68,151.2,-0.00087,0.0,0.08818]
[1778012384572,51.24,81634.39,151.2,-0.00086,0.0,0.08734]
[1778012385370,51.24,81634.39,151.2,-0.00086,0.0,0.08734]
[1778012387056,51.24,81633.34,151.2,-0.00086,0.0,0.08752]
[1778012387421,51.24,81631.0,151.2,-0.00087,0.0,0.08794]
[1778012387609,51.24,81631.0,151.2,-0.00087,0.0,0.08794]
[1778012388385,51.24,81631.0,151.2,-0.00087,0.0,0.08794]
[1778012388428,51.24,81630.74,151.2,-0.00087,0.0,0.08799]
[1778012393463,51.24,81630.27,151.2,-0.00087,0.0,0.08807]
[1778012399505,51.24,81630.39,151.2,-0.00087,0.0,0.08805]
[1778012404541,51.24,81625.31,151.2,-0.00088,0.0,0.08897]
[1778012409576,51.24,81626.82,151.2,-0.00087,0.0,0.08869]
[1778012414610,51.24,81631.43,151.2,-0.00087,0.0,0.08787]
[1778012420663,51.24,81630.47,151.2,-0.00087,0.0,0.08804]
[1778012421670,51.24,81623.2,151.2,-0.00088,0.0,0.08935]
[1778012423728,51.24,81622.19,151.2,-0.00088,0.0,0.08954]
[1778012424661,51.24,81621.2,151.2,-0.00089,0.0,0.08972]
[1778012429726,51.24,81619.27,151.2,-0.00089,0.0,0.09007]
[1778012434761,51.24,81618.55,151.2,-0.00088,0.0,0.08951]
[1778012439796,51.24,81616.99,151.2,-0.00089,0.0,0.0898]
[1778012444831,51.24,81618.7,151.2,-0.00088,0.0,0.08949]
[1778012449866,51.24,81619.83,151.2,-0.00088,0.0,0.08928]
[1778012455908,51.24,81619.53,151.2,-0.00088,0.0,0.08933]
[1778012460943,51.24,81619.93,151.2,-0.00088,0.0,0.08926]
[1778012465978,51.24,81617.94,151.2,-0.00089,0.0,0.08962]
[1778012469509,51.24,81617.5,151.2,-0.00089,0.0,0.08971]
[1778012469632,51.24,81611.65,151.2,-0.0009,0.0,0.09078]
[1778012470007,51.24,81604.33,151.2,-0.00091,0.0,0.09214]
[1778012473032,51.24,81596.5,151.2,-0.00093,0.0,0.09362]
[1778012478067,51.24,81595.1,151.2,-0.00093,0.0,0.09388]
[1778012483102,51.24,81596.13,151.2,-0.00093,0.0,0.09369]
[1778012485359,51.24,81596.86,151.2,-0.00093,0.0,0.09355]
[1778012491158,51.24,81598.32,151.2,-0.00092,0.0,0.09256]
[1778012497200,51.24,81597.56,151.2,-0.00092,0.0,0.09271]
[1778012502234,51.24,81590.13,151.2,-0.00093,0.0,0.09412]
[1778012507270,51.24,81581.32,151.2,-0.00095,0.0,0.09581]
[1778012512305,51.24,81573.78,151.2,-0.00097,0.0,0.09729]
[1778012517340,51.24,81565.45,151.2,-0.00099,0.0,0.09894]
[1778012522374,51.24,81572.15,151.2,-0.00097,0.0,0.09761]
[1778012527410,51.24,81576.68,151.2,-0.00096,0.0,0.09672]
[1778012532445,51.24,81574.53,151.2,-0.00097,0.0,0.09714]
[1778012537479,51.24,81574.37,151.2,-0.00097,0.0,0.09717]
[1778012540501,51.24,81587.1,151.2,-0.00094,0.0,0.0947]
[1778012545536,51.24,81594.84,151.2,-0.00093,0.0,0.09322]
[1778012550572,51.24,81595.87,151.2,-0.00092,0.0,0.09303]
[1778012555607,51.24,81584.45,151.2,-0.00094,0.0,0.09449]
[1778012560642,51.24,81587.34,151.2,-0.00093,0.0,0.09393]
[1778012563663,51.24,81594.66,151.2,-0.00092,0.0,0.09255]
[1778012566684,51.24,81603.62,151.2,-0.0009,0.0,0.09087]
[1778012568697,51.24,81611.44,151.2,-0.00088,0.0,0.08944]
[1778012569705,51.24,81618.66,151.2,-0.00087,0.0,0.08813]
[1778012570728,51.24,81618.66,151.2,-0.00087,0.0,0.08813]
[1778012571415,51.24,81618.66,151.2,-0.00087,0.0,0.08813]
[1778012574740,51.24,81631.18,151.2,-0.00085,0.0,0.0859]
[1778012579042,51.24,81629.68,151.2,-0.00085,0.0,0.08616]
[1778012579793,51.24,81631.41,151.2,-0.00085,0.0,0.08586]
[1778012579883,51.24,81643.64,151.2,-0.00082,0.0,0.08373]
[1778012584811,51.24,81651.05,151.2,-0.00081,0.0,0.08247]
[1778012587832,51.24,81638.24,151.2,-0.00083,0.0,0.08466]
[1778012592867,51.24,81639.03,151.2,-0.00083,0.0,0.08453]
[1778012597903,51.24,81642.32,151.2,-0.00083,0.0,0.08396]
[1778012600189,51.24,81643.22,151.2,-0.00082,0.0,0.0838]
[1778012601133,51.24,81640.58,151.2,-0.00083,0.0,0.08426]
[1778012601225,51.24,81630.72,151.2,-0.00085,0.0,0.08598]
[1778012603945,51.24,81612.56,151.2,-0.00088,0.0,0.08923]
[1778012608984,51.24,81609.92,151.2,-0.00089,0.0,0.08971]
[1778012614020,51.24,81609.7,151.2,-0.00088,0.0,0.08907]
[1778012616034,51.24,81596.69,151.2,-0.00091,0.0,0.09146]
[1778012621069,51.24,81596.77,151.2,-0.00091,0.0,0.09145]
[1778012625155,51.24,81600.3,151.2,-0.0009,0.0,0.09079]
[1778012625164,51.24,81600.3,151.2,-0.0009,0.0,0.09079]
[1778012625179,51.24,81619.83,151.2,-0.00086,0.0,0.08724]
[1778012626593,51.24,81619.83,151.2,-0.00086,0.0,0.08724]
[1778012632146,51.24,81631.49,151.2,-0.00084,0.0,0.08518]
[1778012637181,51.24,81631.88,151.2,-0.00084,0.0,0.08511]
[1778012641209,51.24,81624.46,151.2,-0.00085,0.0,0.08642]
[1778012646244,51.24,81622.41,151.2,-0.00086,0.0,0.08678]
[1778012649571,51.24,81622.02,151.2,-0.00086,0.0,0.08685]
[1778012650101,51.24,81620.36,151.2,-0.00086,0.0,0.08715]
[1778012650272,51.24,81611.83,151.2,-0.00088,0.0,0.08868]
[1778012655307,51.24,81606.07,151.2,-0.00089,0.0,0.08973]
[1778012660343,51.24,81609.17,151.2,-0.00088,0.0,0.08916]
[1778012665378,51.24,81606.13,151.2,-0.00089,0.0,0.08972]
[1778012670412,51.24,81595.77,151.2,-0.00091,0.0,0.09163]
[1778012675448,51.24,81596.71,151.2,-0.0009,0.0,0.09076]
[1778012680483,51.24,81597.51,151.2,-0.0009,0.0,0.09061]
[1778012683035,51.24,81598.57,151.2,-0.0009,0.0,0.09042]
[1778012688539,51.24,81598.73,151.2,-0.0009,0.0,0.09039]
[1778012693574,51.24,81592.99,151.2,-0.00091,0.0,0.09145]
[1778012698609,51.24,81597.52,151.2,-0.0009,0.0,0.09061]
[1778012702637,51.24,81589.74,151.2,-0.00091,0.0,0.09206]
[1778012707671,51.24,81583.03,151.2,-0.00093,0.0,0.09333]
[1778012712707,51.24,81580.9,151.2,-0.00093,0.0,0.09373]
[1778012717742,51.24,81580.07,151.2,-0.00093,0.0,0.09389]
[1778012722777,51.24,81581.73,151.2,-0.00093,0.0,0.09357]
[1778012727812,51.24,81590.48,151.2,-0.00091,0.0,0.09192]
[1778012731844,51.24,81589.68,151.2,-0.00091,0.0,0.09207]
[1778012737882,51.24,81590.43,151.2,-0.00091,0.0,0.09123]
[1778012739607,51.24,81590.43,151.2,-0.00091,0.0,0.09123]
[1778012740207,51.24,81590.59,151.2,-0.00091,0.0,0.0912]
[1778012740626,51.24,81590.59,151.2,-0.00091,0.0,0.0912]
[1778012741911,51.24,81603.91,151.2,-0.00088,0.0,0.08875]
[1778012746945,51.24,81603.62,151.2,-0.00088,0.0,0.0888]
[1778012752892,51.24,81604.64,151.2,-0.00088,0.0,0.08862]
[1778012752979,51.24,81604.64,151.2,-0.00088,0.0,0.08862]
[1778012752980,51.24,81604.64,151.2,-0.00088,0.0,0.08862]
[1778012753696,51.24,81618.8,151.2,-0.00085,0.0,0.08608]
[1778012759029,51.24,81616.65,151.2,-0.00085,0.0,0.08646]
[1778012764067,51.24,81620.1,151.2,-0.00085,0.0,0.08585]
[1778012766616,51.24,81629.9,151.2,-0.00083,0.0,0.08414]
[1778012770970,51.24,81628.11,151.2,-0.00083,0.0,0.08445]
[1778012770976,51.24,81628.11,151.2,-0.00083,0.0,0.08445]
[1778012771286,51.24,81628.11,151.2,-0.00083,0.0,0.08445]
[1778012771297,51.24,81628.17,151.2,-0.00083,0.0,0.08444]
[1778012772439,51.24,81628.17,151.2,-0.00083,0.0,0.08444]
[1778012772972,51.24,81633.41,151.2,-0.00082,0.0,0.08353]
[1778012773131,51.24,81643.65,151.2,-0.0008,0.0,0.08179]
[1778012774098,51.24,81643.65,151.2,-0.0008,0.0,0.08179]
[1778012774155,51.24,81643.65,151.2,-0.0008,0.0,0.08179]
[1778012776465,51.24,81643.82,151.2,-0.0008,0.0,0.08176]
[1778012777953,51.24,81643.9,151.2,-0.0008,0.0,0.08175]
[1778012778166,51.24,81643.45,151.2,-0.0008,0.0,0.08182]
[1778012781187,51.24,81635.29,151.2,-0.00082,0.0,0.08321]
[1778012783906,51.24,81629.53,151.2,-0.00083,0.0,0.0842]
[1778012783906,51.24,81629.53,151.2,-0.00083,0.0,0.0842]
[1778012784207,51.24,81623.75,151.2,-0.00084,0.0,0.08521]
[1778012786430,51.24,81622.09,151.2,-0.00084,0.0,0.0855]
[1778012786440,51.24,81622.09,151.2,-0.00084,0.0,0.0855]
[1778012787211,51.24,81622.39,151.2,-0.00084,0.0,0.08545]
[1778012787312,51.24,81622.99,151.2,-0.00084,0.0,0.08534]
[1778012789589,51.24,81622.54,151.2,-0.00084,0.0,0.08542]
[1778012789599,51.24,81622.54,151.2,-0.00084,0.0,0.08542]
[1778012789669,51.24,81622.59,151.2,-0.00084,0.0,0.08541]
[1778012790329,51.24,81622.59,151.2,-0.00084,0.0,0.08541]
[1778012790372,51.24,81623.15,151.2,-0.00084,0.0,0.08531]
[1778012792316,51.24,81622.75,151.2,-0.00084,0.0,0.08472]
[1778012792324,51.24,81622.75,151.2,-0.00084,0.0,0.08472]
[1778012792377,51.24,81622.75,151.2,-0.00084,0.0,0.08472]
[1778012792480,51.24,81622.75,151.2,-0.00084,0.0,0.08472]
[1778012792486,51.24,81622.75,151.2,-0.00084,0.0,0.08472]
[1778012792495,51.24,81622.75,151.2,-0.00084,0.0,0.08472]
[1778012792506,51.24,81615.54,151.2,-0.00085,0.0,0.08599]
[1778012793051,51.24,81615.54,151.2,-0.00085,0.0,0.08599]
[1778012793273,51.24,81604.18,151.2,-0.00087,0.0,0.08801]
[1778012796253,51.24,81600.61,151.2,-0.00088,0.0,0.08866]
[1778012796263,51.24,81600.61,151.2,-0.00088,0.0,0.08866]
[1778012796295,51.24,81600.11,151.2,-0.00088,0.0,0.08875]
[1778012797006,51.24,81600.11,151.2,-0.00088,0.0,0.08875]
[1778012797302,51.24,81598.08,151.2,-0.00088,0.0,0.08912]
[1778012800821,51.24,81596.36,151.2,-0.00089,0.0,0.08944]
[1778012800827,51.24,81596.36,151.2,-0.00089,0.0,0.08944]
[1778012800835,51.24,81596.36,151.2,-0.00089,0.0,0.08944]
[1778012801330,51.24,81594.98,151.2,-0.00089,0.0,0.08969]
[1778012802083,51.24,81594.98,151.2,-0.00089,0.0,0.08969]
[1778012802337,51.24,81595.06,151.2,-0.00089,0.0,0.08967]
[1778012804023,51.24,81595.14,151.2,-0.00089,0.0,0.08966]
[1778012804029,51.24,81595.14,151.2,-0.00089,0.0,0.08966]
[1778012804041,51.24,81595.14,151.2,-0.00089,0.0,0.08966]
[1778012804807,51.24,81595.14,151.2,-0.00089,0.0,0.08966]
[1778012806626,51.24,81590.13,151.2,-0.0009,0.0,0.09058]
[1778012806634,51.24,81590.13,151.2,-0.0009,0.0,0.09058]
[1778012806642,51.24,81590.13,151.2,-0.0009,0.0,0.09058]
[1778012806694,51.24,81586.54,151.2,-0.00091,0.0,0.09125]
[1778012807775,51.24,81586.54,151.2,-0.00091,0.0,0.09125]
[1778012807783,51.24,81590.35,151.2,-0.0009,0.0,0.09054]
[1778012808343,51.24,81590.35,151.2,-0.0009,0.0,0.09054]
[1778012808352,51.24,81590.35,151.2,-0.0009,0.0,0.09054]
[1778012808363,51.24,81590.35,151.2,-0.0009,0.0,0.09054]
[1778012808379,51.24,81591.53,151.2,-0.0009,0.0,0.09032]
[1778012809801,51.24,81591.53,151.2,-0.0009,0.0,0.09032]
[1778012809809,51.24,81592.3,151.2,-0.0009,0.0,0.09018]
[1778012811192,51.24,81592.08,151.2,-0.0009,0.0,0.09022]
[1778012811203,51.24,81592.08,151.2,-0.0009,0.0,0.09022]
[1778012811216,51.24,81592.08,151.2,-0.0009,0.0,0.09022]
[1778012811864,51.24,81592.08,151.2,-0.0009,0.0,0.09022]
[1778012811400,51.24,81592.93,151.2,-0.00089,0.0,0.09007]
[1778012812407,51.24,81593.49,151.2,-0.00089,0.0,0.08996]
[1778012815356,51.24,81593.18,151.2,-0.00089,0.0,0.09002]
[1778012815364,51.24,81593.18,151.2,-0.00089,0.0,0.09002]
[1778012815372,51.24,81593.18,151.2,-0.00089,0.0,0.09002]
[1778012815428,51.24,81593.03,151.2,-0.00089,0.0,0.09005]
[1778012816272,51.24,81593.03,151.2,-0.00089,0.0,0.09005]
[1778012817442,51.24,81592.19,151.2,-0.0009,0.0,0.0902]
[1778012819458,51.24,81592.83,151.2,-0.00089,0.0,0.09008]
[1778012819473,51.24,81592.83,151.2,-0.00089,0.0,0.09008]
[1778012819480,51.24,81592.83,151.2,-0.00089,0.0,0.09008]
[1778012819559,51.24,81592.74,151.2,-0.0009,0.0,0.0901]
[1778012820901,51.24,81592.74,151.2,-0.0009,0.0,0.0901]
[1778012821457,51.24,81587.0,151.2,-0.00091,0.0,0.09116]
[1778012821465,51.24,81587.0,151.2,-0.00091,0.0,0.09116]
[1778012821476,51.24,81587.0,151.2,-0.00091,0.0,0.09116]
[1778012824007,51.24,81589.47,151.2,-0.0009,0.0,0.0907]
[1778012825497,51.24,81589.31,151.2,-0.0009,0.0,0.09073]
[1778012826570,51.24,81589.31,151.2,-0.0009,0.0,0.09073]
[1778012826581,51.24,81589.31,151.2,-0.0009,0.0,0.09073]
[1778012826589,51.24,81589.31,151.2,-0.0009,0.0,0.09073]
[1778012826642,51.24,81587.03,151.2,-0.00091,0.0,0.09116]
[1778012827866,51.24,81587.03,151.2,-0.00091,0.0,0.09116]
[1778012827896,51.24,81584.09,151.2,-0.00091,0.0,0.09171]
[1778012829526,51.24,81574.54,151.2,-0.00093,0.0,0.09351]
[1778012831691,51.24,81572.29,151.2,-0.00094,0.0,0.09394]
[1778012831701,51.24,81572.29,151.2,-0.00094,0.0,0.09394]
[1778012831792,51.24,81572.55,151.2,-0.00094,0.0,0.09389]
[1778012832238,51.24,81572.55,151.2,-0.00094,0.0,0.09389]
[1778012832549,51.24,81572.24,151.2,-0.00094,0.0,0.09395]
[1778012833632,51.24,81572.24,151.2,-0.00094,0.0,0.09395]
[1778012833640,51.24,81572.24,151.2,-0.00094,0.0,0.09395]
[1778012833648,51.24,81572.24,151.2,-0.00094,0.0,0.09395]
[1778012833680,51.24,81572.24,151.2,-0.00094,0.0,0.09395]
[1778012834562,51.24,81587.05,151.2,-0.00091,0.0,0.09115]
[1778012836375,51.24,81588.53,151.2,-0.0009,0.0,0.09088]
[1778012836385,51.24,81588.53,151.2,-0.0009,0.0,0.09088]
[1778012836924,51.24,81588.53,151.2,-0.0009,0.0,0.09088]
[1778012836576,51.24,81590.02,151.2,-0.0009,0.0,0.0906]
[1778012837238,51.24,81590.02,151.2,-0.0009,0.0,0.0906]
[1778012837245,51.24,81590.02,151.2,-0.0009,0.0,0.0906]
[1778012837255,51.24,81590.02,151.2,-0.0009,0.0,0.0906]
[1778012837364,51.24,81590.02,151.2,-0.0009,0.0,0.0906]
[1778012837584,51.24,81599.08,151.2,-0.00088,0.0,0.08894]
[1778012839412,51.24,81605.16,151.2,-0.00087,0.0,0.08784]
[1778012841354,51.24,81605.51,151.2,-0.00087,0.0,0.08778]
[1778012841637,51.24,81605.51,151.2,-0.00087,0.0,0.08778]
[1778012848995,51.24,81604.59,151.2,-0.00087,0.0,0.08794]
[1778012850157,51.24,81604.83,151.2,-0.00087,0.0,0.0879]
[1778012851825,51.24,81607.37,151.2,-0.00087,0.0,0.08744]
[1778012851846,51.24,81607.37,151.2,-0.00087,0.0,0.08744]
[1778012852692,51.24,81614.11,151.2,-0.00085,0.0,0.08557]
[1778012857727,51.24,81614.25,151.2,-0.00085,0.0,0.08555]
[1778012858057,51.24,81614.25,151.2,-0.00085,0.0,0.08555]
[1778012858754,51.24,81614.25,151.2,-0.00085,0.0,0.08555]
[1778012859939,51.24,81614.79,151.2,-0.00085,0.0,0.08545]
[1778012860461,51.24,81615.0,151.2,-0.00084,0.0,0.08541]
[1778012861688,51.24,81614.62,151.2,-0.00085,0.0,0.08548]
[1778012862287,51.24,81614.63,151.2,-0.00085,0.0,0.08548]
[1778012865783,51.24,81606.02,151.2,-0.00086,0.0,0.08701]
[1778012866134,51.24,81606.02,151.2,-0.00086,0.0,0.08701]
[1778012866866,51.24,81606.02,151.2,-0.00086,0.0,0.08701]
[1778012870214,51.24,81604.06,151.2,-0.00087,0.0,0.08736]
[1778012870248,51.24,81604.06,151.2,-0.00087,0.0,0.08736]
[1778012870259,51.24,81604.06,151.2,-0.00087,0.0,0.08736]
[1778012871269,51.24,81603.85,151.2,-0.00087,0.0,0.08739]
[1778012876860,51.24,81586.76,151.2,-0.0009,0.0,0.09051]
[1778012878961,51.24,81584.98,151.2,-0.0009,0.0,0.09084]
[1778012879359,51.24,81584.8,151.2,-0.0009,0.0,0.09087]
[1778012880966,51.24,81584.7,151.2,-0.0009,0.0,0.09089]
[1778012881646,51.24,81583.66,151.2,-0.00091,0.0,0.09108]
[1778012881658,51.24,81583.66,151.2,-0.00091,0.0,0.09108]
[1778012881894,51.24,81583.3,151.2,-0.00091,0.0,0.09115]
[1778012882410,51.24,81583.3,151.2,-0.00091,0.0,0.09115]
[1778012882907,51.24,81583.71,151.2,-0.00091,0.0,0.09107]
[1778012887727,51.24,81584.41,151.2,-0.00091,0.0,0.09094]
[1778012887742,51.24,81584.41,151.2,-0.00091,0.0,0.09094]
[1778012887941,51.24,81584.4,151.2,-0.00091,0.0,0.09095]
[1778012888134,51.24,81584.4,151.2,-0.00091,0.0,0.09095]
[1778012888750,51.24,81584.4,151.2,-0.00091,0.0,0.09095]
[1778012888758,51.24,81584.4,151.2,-0.00091,0.0,0.09095]
[1778012888768,51.24,81584.4,151.2,-0.00091,0.0,0.09095]
[1778012888777,51.24,81584.4,151.2,-0.00091,0.0,0.09095]
[1778012888947,51.24,81584.26,151.2,-0.00091,0.0,0.09097]
[1778012890747,51.24,81583.07,151.2,-0.00091,0.0,0.09119]
[1778012890757,51.24,81583.07,151.2,-0.00091,0.0,0.09119]
[1778012890962,51.24,81583.43,151.2,-0.00091,0.0,0.09113]
[1778012891240,51.24,81583.43,151.2,-0.00091,0.0,0.09113]
[1778012891969,51.24,81583.38,151.2,-0.00091,0.0,0.09114]
[1778012895672,51.24,81584.16,151.2,-0.00091,0.0,0.09099]
[1778012895680,51.24,81584.16,151.2,-0.00091,0.0,0.09099]
[1778012895690,51.24,81584.16,151.2,-0.00091,0.0,0.09099]
[1778012895997,51.24,81583.98,151.2,-0.00091,0.0,0.09102]
[1778012896360,51.24,81583.98,151.2,-0.00091,0.0,0.09102]
[1778012897003,51.24,81583.69,151.2,-0.00091,0.0,0.09108]
[1778012897914,51.24,81583.69,151.2,-0.00091,0.0,0.09108]
[1778012897931,51.24,81583.69,151.2,-0.00091,0.0,0.09108]
[1778012897938,51.24,81583.69,151.2,-0.00091,0.0,0.09108]
[1778012898836,51.24,81583.69,151.2,-0.00091,0.0,0.09108]
[1778012898898,51.24,81583.54,151.2,-0.00091,0.0,0.09111]
[1778012899205,51.24,81583.54,151.2,-0.00091,0.0,0.09111]
[1778012899296,51.24,81582.14,151.2,-0.00091,0.0,0.09137]
[1778012903082,51.24,81579.32,151.2,-0.00092,0.0,0.09189]
[1778012903094,51.24,81579.32,151.2,-0.00092,0.0,0.09189]
[1778012903371,51.24,81579.32,151.2,-0.00092,0.0,0.09189]
[1778012908049,51.24,81571.17,151.2,-0.00093,0.0,0.09344]
[1778012908063,51.24,81571.17,151.2,-0.00093,0.0,0.09344]
[1778012908312,51.24,81571.17,151.2,-0.00093,0.0,0.09344]
[1778012913672,51.24,81572.68,151.2,-0.00092,0.0,0.09244]
[1778012913678,51.24,81572.68,151.2,-0.00092,0.0,0.09244]
[1778012913743,51.24,81573.05,151.2,-0.00092,0.0,0.09237]
[1778012915712,51.24,81573.48,151.2,-0.00092,0.0,0.09228]
[1778012915812,51.24,81573.6,151.2,-0.00092,0.0,0.09226]
[1778012917848,51.24,81573.23,151.2,-0.00092,0.0,0.09233]
[1778012917853,51.24,81573.23,151.2,-0.00092,0.0,0.09233]
[1778012917861,51.24,81573.23,151.2,-0.00092,0.0,0.09233]
[1778012917949,51.24,81572.46,151.2,-0.00092,0.0,0.09248]
[1778012919028,51.24,81572.46,151.2,-0.00092,0.0,0.09248]
[1778012919537,51.24,81572.29,151.2,-0.00092,0.0,0.09251]
[1778012919544,51.24,81572.29,151.2,-0.00092,0.0,0.09251]
[1778012920284,51.24,81572.21,151.2,-0.00092,0.0,0.09252]
[1778012920385,51.24,81571.37,151.2,-0.00092,0.0,0.09268]
[1778012923440,51.24,81568.8,151.2,-0.00093,0.0,0.09317]
[1778012923445,51.24,81568.8,151.2,-0.00093,0.0,0.09317]
[1778012923543,51.24,81567.16,151.2,-0.00093,0.0,0.09348]
[1778012924192,51.24,81567.16,151.2,-0.00093,0.0,0.09348]
[1778012924193,51.24,81564.6,151.2,-0.00094,0.0,0.09397]
[1778012926280,51.24,81562.09,151.2,-0.00094,0.0,0.09445]
[1778012926286,51.24,81562.09,151.2,-0.00094,0.0,0.09445]
[1778012926296,51.24,81562.09,151.2,-0.00094,0.0,0.09445]
[1778012927027,51.24,81562.09,151.2,-0.00094,0.0,0.09445]
[1778012926369,51.24,81560.36,151.2,-0.00095,0.0,0.09479]
[1778012927213,51.24,81560.01,151.2,-0.00095,0.0,0.09486]
[1778012928339,51.24,81560.01,151.2,-0.00095,0.0,0.09486]
[1778012928353,51.24,81560.01,151.2,-0.00095,0.0,0.09486]
[1778012928359,51.24,81560.01,151.2,-0.00095,0.0,0.09486]
[1778012928365,51.24,81560.01,151.2,-0.00095,0.0,0.09486]
[1778012929694,51.24,81560.01,151.2,-0.00095,0.0,0.09486]
[1778012929721,51.24,81560.11,151.2,-0.00095,0.0,0.09484]
[1778012935693,51.24,81558.33,151.2,-0.00095,0.0,0.09518]
[1778012935698,51.24,81558.33,151.2,-0.00095,0.0,0.09518]
[1778012935709,51.24,81558.33,151.2,-0.00095,0.0,0.09518]
[1778012935794,51.24,81559.23,151.2,-0.00095,0.0,0.09501]
[1778012936321,51.24,81559.23,151.2,-0.00095,0.0,0.09501]
[1778012936358,51.24,81560.49,151.2,-0.00095,0.0,0.09476]
[1778012937081,51.24,81560.49,151.2,-0.00095,0.0,0.09476]
[1778012937088,51.24,81560.49,151.2,-0.00095,0.0,0.09476]
[1778012937096,51.24,81560.49,151.2,-0.00095,0.0,0.09476]
[1778012937625,51.24,81560.49,151.2,-0.00095,0.0,0.09476]
[1778012940231,51.24,81563.49,151.2,-0.00094,0.0,0.09419]
[1778012940237,51.24,81563.49,151.2,-0.00094,0.0,0.09419]
[1778012940248,51.24,81563.49,151.2,-0.00094,0.0,0.09419]
[1778012940916,51.24,81563.49,151.2,-0.00094,0.0,0.09419]
[1778012942528,51.24,81562.56,151.2,-0.00094,0.0,0.09436]
[1778012942534,51.24,81562.56,151.2,-0.00094,0.0,0.09436]
[1778012942545,51.24,81562.56,151.2,-0.00094,0.0,0.09436]
[1778012942634,51.24,81562.59,151.2,-0.00094,0.0,0.09436]
[1778012943210,51.24,81562.59,151.2,-0.00094,0.0,0.09436]
[1778012943326,51.24,81562.71,151.2,-0.00094,0.0,0.09433]
[1778012947904,51.24,81562.04,151.2,-0.00094,0.0,0.09446]
[1778012947910,51.24,81562.04,151.2,-0.00094,0.0,0.09446]
[1778012947912,51.24,81562.86,151.2,-0.00094,0.0,0.09431]
[1778012948400,51.24,81562.86,151.2,-0.00094,0.0,0.09431]
[1778012948501,51.24,81562.86,151.2,-0.00094,0.0,0.09431]
[1778012949108,51.24,81562.86,151.2,-0.00094,0.0,0.09431]
[1778012949117,51.24,81562.86,151.2,-0.00094,0.0,0.09431]
[1778012949127,51.24,81562.86,151.2,-0.00094,0.0,0.09431]
[1778012949609,51.24,81562.86,151.2,-0.00094,0.0,0.09431]
[1778012951841,51.24,81561.87,151.2,-0.00094,0.0,0.0945]
[1778012951849,51.24,81561.87,151.2,-0.00094,0.0,0.0945]
[1778012951860,51.24,81561.87,151.2,-0.00094,0.0,0.0945]
[1778012951907,51.24,81561.59,151.2,-0.00095,0.0,0.09455]
[1778012952352,51.24,81561.59,151.2,-0.00095,0.0,0.09455]
[1778012953026,51.24,81561.59,151.2,-0.00095,0.0,0.09455]
[1778012953038,51.24,81561.59,151.2,-0.00095,0.0,0.09455]
[1778012953048,51.24,81561.59,151.2,-0.00095,0.0,0.09455]
[1778012953611,51.24,81558.82,151.2,-0.00095,0.0,0.09509]
[1778012953912,51.24,81558.02,151.2,-0.00095,0.0,0.09524]
[1778012954233,51.24,81558.02,151.2,-0.00095,0.0,0.09524]
[1778012954249,51.24,81558.02,151.2,-0.00095,0.0,0.09524]
[1778012954851,51.24,81558.02,151.2,-0.00095,0.0,0.09524]
[1778012964187,51.24,81559.91,151.2,-0.00095,0.0,0.09487]
[1778012969508,51.24,81558.28,151.2,-0.00095,0.0,0.09519]
[1778012974545,51.24,81551.14,151.2,-0.00096,0.0,0.09585]
[1778012979233,51.24,81550.82,151.2,-0.00096,0.0,0.09591]
[1778012979246,51.24,81550.82,151.2,-0.00096,0.0,0.09591]
[1778012979580,51.24,81550.83,151.2,-0.00096,0.0,0.09591]
[1778012980798,51.24,81550.83,151.2,-0.00096,0.0,0.09591]
[1778012980900,51.24,81550.37,151.2,-0.00096,0.0,0.096]
[1778012981116,51.24,81550.37,151.2,-0.00096,0.0,0.096]
[1778012981706,51.24,81550.37,151.2,-0.00096,0.0,0.096]
[1778012982248,51.24,81550.15,151.2,-0.00096,0.0,0.09604]
[1778012986092,51.24,81542.89,151.2,-0.00098,0.0,0.09747]
[1778012986784,51.24,81543.59,151.2,-0.00098,0.0,0.09733]
[1778012987304,51.24,81543.49,151.2,-0.00098,0.0,0.09735]
[1778012988099,51.24,81543.49,151.2,-0.00098,0.0,0.09735]
[1778012991987,51.24,81543.15,151.2,-0.00098,0.0,0.09742]
[1778012992098,51.24,81543.15,151.2,-0.00098,0.0,0.09742]
[1778012997814,51.24,81549.87,151.2,-0.00096,0.0,0.0961]
[1778013001472,51.24,81556.54,151.2,-0.00095,0.0,0.0948]
[1778013001490,51.24,81556.54,151.2,-0.00095,0.0,0.0948]
[1778013001734,51.24,81556.38,151.2,-0.00095,0.0,0.09483]
[1778013002133,51.24,81556.38,151.2,-0.00095,0.0,0.09483]
[1778013002741,51.24,81556.83,151.2,-0.00095,0.0,0.09474]
[1778013007884,51.24,81560.2,151.2,-0.00094,0.0,0.09409]
[1778013007894,51.24,81560.2,151.2,-0.00094,0.0,0.09409]
[1778013007964,51.24,81560.0,151.2,-0.00094,0.0,0.09413]
[1778013008342,51.24,81560.0,151.2,-0.00094,0.0,0.09413]
[1778013008783,51.24,81560.03,151.2,-0.00094,0.0,0.09413]
[1778013009134,51.24,81560.03,151.2,-0.00094,0.0,0.09413]
[1778013009142,51.24,81560.03,151.2,-0.00094,0.0,0.09413]
[1778013009765,51.24,81560.03,151.2,-0.00094,0.0,0.09413]
[1778013010798,51.24,81549.61,151.2,-0.00096,0.0,0.09615]
[1778013015977,51.24,81547.15,151.2,-0.00097,0.0,0.09663]
[1778013018143,51.24,81547.46,151.2,-0.00097,0.0,0.09657]
[1778013018153,51.24,81547.46,151.2,-0.00097,0.0,0.09657]
[1778013018853,51.24,81548.66,151.2,-0.00097,0.0,0.09633]
[1778013019549,51.24,81548.66,151.2,-0.00097,0.0,0.09633]
[1778013019861,51.24,81549.68,151.2,-0.00096,0.0,0.09613]
[1778013021875,51.24,81560.7,151.2,-0.00094,0.0,0.094]
[1778013026910,51.24,81563.33,151.2,-0.00093,0.0,0.09349]
[1778013028952,51.24,81563.09,151.2,-0.00093,0.0,0.09354]
[1778013028960,51.24,81563.09,151.2,-0.00093,0.0,0.09354]
[1778013029018,51.24,81562.37,151.2,-0.00094,0.0,0.09368]
[1778013029723,51.24,81562.37,151.2,-0.00094,0.0,0.09368]
[1778013029931,51.24,81561.66,151.2,-0.00094,0.0,0.09381]
[1778013030265,51.24,81561.66,151.2,-0.00094,0.0,0.09381]
[1778013030271,51.24,81561.66,151.2,-0.00094,0.0,0.09381]
[1778013030281,51.24,81561.66,151.2,-0.00094,0.0,0.09381]
[1778013030884,51.24,81561.66,151.2,-0.00094,0.0,0.09381]
[1778013032843,51.24,81561.4,151.2,-0.00093,0.0,0.09314]
[1778013032860,51.24,81561.4,151.2,-0.00093,0.0,0.09314]
[1778013032952,51.24,81562.4,151.2,-0.00093,0.0,0.09295]
[1778013033182,51.24,81562.4,151.2,-0.00093,0.0,0.09295]
[1778013033328,51.24,81562.4,151.2,-0.00093,0.0,0.09295]
[1778013034966,51.24,81562.36,151.2,-0.00093,0.0,0.09296]
[1778013040001,51.24,81563.84,151.2,-0.00093,0.0,0.09268]
[1778013045036,51.24,81567.4,151.2,-0.00092,0.0,0.09201]
[1778013046185,51.24,81567.41,151.2,-0.00092,0.0,0.09201]
[1778013046195,51.24,81567.41,151.2,-0.00092,0.0,0.09201]
[1778013046754,51.24,81567.41,151.2,-0.00092,0.0,0.09201]
[1778013046845,51.24,81567.41,151.2,-0.00092,0.0,0.09201]
[1778013051325,51.24,81566.26,151.2,-0.00092,0.0,0.09222]
[1778013051331,51.24,81566.26,151.2,-0.00092,0.0,0.09222]
[1778013051744,51.24,81566.26,151.2,-0.00092,0.0,0.09222]
[1778013051944,51.24,81566.26,151.2,-0.00092,0.0,0.09222]
[1778013052539,51.24,81566.33,151.2,-0.00092,0.0,0.09221]
[1778013052548,51.24,81566.33,151.2,-0.00092,0.0,0.09221]
[1778013052557,51.24,81566.33,151.2,-0.00092,0.0,0.09221]
[1778013053140,51.24,81566.33,151.2,-0.00092,0.0,0.09221]
[1778013053092,51.24,81566.42,151.2,-0.00092,0.0,0.09219]
[1778013054099,51.24,81569.6,151.2,-0.00091,0.0,0.09159]
[1778013055892,51.24,81570.38,151.2,-0.00091,0.0,0.09145]
[1778013055901,51.24,81570.38,151.2,-0.00091,0.0,0.09145]
[1778013055911,51.24,81570.38,151.2,-0.00091,0.0,0.09145]
[1778013056113,51.24,81570.41,151.2,-0.00091,0.0,0.09144]
[1778013056450,51.24,81570.41,151.2,-0.00091,0.0,0.09144]
[1778013057120,51.24,81571.6,151.2,-0.00091,0.0,0.09122]
[1778013058338,51.24,81571.56,151.2,-0.00091,0.0,0.09123]
[1778013058343,51.24,81571.56,151.2,-0.00091,0.0,0.09123]
[1778013058354,51.24,81571.56,151.2,-0.00091,0.0,0.09123]
[1778013058528,51.24,81571.56,151.2,-0.00091,0.0,0.09123]
[1778013060141,51.24,81580.86,151.2,-0.00089,0.0,0.08951]
[1778013065176,51.24,81576.53,151.2,-0.0009,0.0,0.0903]
[1778013065893,51.24,81576.53,151.2,-0.0009,0.0,0.0903]
[1778013065902,51.24,81576.53,151.2,-0.0009,0.0,0.0903]
[1778013066182,51.24,81575.84,151.2,-0.0009,0.0,0.09043]
[1778013066580,51.24,81575.84,151.2,-0.0009,0.0,0.09043]
[1778013067191,51.24,81575.92,151.2,-0.0009,0.0,0.09042]
[1778013068179,51.24,81575.92,151.2,-0.0009,0.0,0.09042]
[1778013068186,51.24,81575.92,151.2,-0.0009,0.0,0.09042]
[1778013068201,51.24,81575.92,151.2,-0.0009,0.0,0.09042]
[1778013068608,51.24,81575.92,151.2,-0.0009,0.0,0.09042]
[1778013074100,51.24,81575.99,151.2,-0.0009,0.0,0.0904]
[1778013074106,51.24,81575.99,151.2,-0.0009,0.0,0.0904]
[1778013074107,51.24,81575.99,151.2,-0.0009,0.0,0.0904]
[1778013074470,51.24,81575.96,151.2,-0.0009,0.0,0.09041]
[1778013075372,51.24,81575.96,151.2,-0.0009,0.0,0.09041]
[1778013076379,51.24,81576.42,151.2,-0.0009,0.0,0.09032]
[1778013077569,51.24,81576.58,151.2,-0.0009,0.0,0.09029]
[1778013078229,51.24,81576.86,151.2,-0.0009,0.0,0.09024]
[1778013079085,51.24,81576.86,151.2,-0.0009,0.0,0.09024]
[1778013079694,51.24,81577.3,151.2,-0.0009,0.0,0.09016]
[1778013081032,51.24,81578.46,151.2,-0.0009,0.0,0.08995]
[1778013083798,51.24,81577.28,151.2,-0.0009,0.0,0.09016]
[1778013083808,51.24,81577.28,151.2,-0.0009,0.0,0.09016]
[1778013083823,51.24,81577.37,151.2,-0.0009,0.0,0.09015]
[1778013084304,51.24,81577.37,151.2,-0.0009,0.0,0.09015]
[1778013084308,51.24,81577.26,151.2,-0.0009,0.0,0.09017]
[1778013089344,51.24,81577.84,151.2,-0.0009,0.0,0.09006]
[1778013091927,51.24,81578.64,151.2,-0.0009,0.0,0.08991]
[1778013091933,51.24,81578.64,151.2,-0.0009,0.0,0.08991]
[1778013092029,51.24,81578.12,151.2,-0.00089,0.0,0.08931]
[1778013092256,51.24,81578.12,151.2,-0.00089,0.0,0.08931]
[1778013092441,51.24,81578.12,151.2,-0.00089,0.0,0.08931]
[1778013092543,51.24,81578.1,151.2,-0.00089,0.0,0.08932]
[1778013097187,51.24,81577.81,151.2,-0.00089,0.0,0.08937]
[1778013097195,51.24,81577.81,151.2,-0.00089,0.0,0.08937]
[1778013097211,51.24,81577.81,151.2,-0.00089,0.0,0.08937]
[1778013097783,51.24,81577.89,151.2,-0.00089,0.0,0.08936]
[1778013103085,51.24,81578.87,151.2,-0.00089,0.0,0.08918]
[1778013103091,51.24,81578.87,151.2,-0.00089,0.0,0.08918]
[1778013103099,51.24,81578.87,151.2,-0.00089,0.0,0.08918]
[1778013103178,51.24,81579.3,151.2,-0.00089,0.0,0.0891]
[1778013103680,51.24,81579.3,151.2,-0.00089,0.0,0.0891]
[1778013103705,51.24,81579.23,151.2,-0.00089,0.0,0.08911]
[1778013106174,51.24,81578.75,151.2,-0.00089,0.0,0.0892]
[1778013106181,51.24,81578.75,151.2,-0.00089,0.0,0.0892]
[1778013106189,51.24,81578.75,151.2,-0.00089,0.0,0.0892]
[1778013106588,51.24,81578.88,151.2,-0.00089,0.0,0.08917]
[1778013106888,51.24,81578.88,151.2,-0.00089,0.0,0.08917]
[1778013108927,51.24,81578.91,151.2,-0.00089,0.0,0.08917]
[1778013109573,51.24,81577.54,151.2,-0.00089,0.0,0.08942]
[1778013111728,51.24,81574.89,151.2,-0.0009,0.0,0.08991]
[1778013111762,51.24,81574.89,151.2,-0.0009,0.0,0.08991]
[1778013112505,51.24,81564.02,151.2,-0.00092,0.0,0.09193]
[1778013116645,51.24,81563.67,151.2,-0.00092,0.0,0.092]
[1778013117524,51.24,81563.15,151.2,-0.00092,0.0,0.0921]
[1778013118263,51.24,81563.88,151.2,-0.00092,0.0,0.09196]
[1778013119038,51.24,81563.88,151.2,-0.00092,0.0,0.09196]
[1778013121165,51.24,81565.49,151.2,-0.00092,0.0,0.09166]
[1778013121773,51.24,81566.19,151.2,-0.00091,0.0,0.09153]
[1778013122911,51.24,81566.46,151.2,-0.00091,0.0,0.09147]
[1778013124001,51.24,81566.0,151.2,-0.00091,0.0,0.09156]
[1778013126486,51.24,81566.1,151.2,-0.00091,0.0,0.09154]
[1778013127226,51.24,81566.1,151.2,-0.00091,0.0,0.09154]
[1778013127255,51.24,81566.1,151.2,-0.00091,0.0,0.09154]
[1778013131111,51.24,81559.13,151.2,-0.00093,0.0,0.09286]
[1778013131125,51.24,81559.13,151.2,-0.00093,0.0,0.09286]
[1778013131134,51.24,81561.16,151.2,-0.00092,0.0,0.09247]
[1778013131833,51.24,81561.16,151.2,-0.00092,0.0,0.09247]
[1778013131850,51.24,81560.8,151.2,-0.00093,0.0,0.09254]
[1778013134357,51.24,81557.9,151.2,-0.00093,0.0,0.09309]
[1778013134366,51.24,81557.9,151.2,-0.00093,0.0,0.09309]
[1778013134381,51.24,81557.9,151.2,-0.00093,0.0,0.09309]
[1778013134476,51.24,81557.9,151.2,-0.00093,0.0,0.09309]
[1778013138472,51.24,81546.6,151.2,-0.00096,0.0,0.09527]
[1778013138479,51.24,81546.6,151.2,-0.00096,0.0,0.09527]
[1778013139130,51.24,81546.6,151.2,-0.00096,0.0,0.09527]
[1778013140340,51.24,81544.67,151.2,-0.00096,0.0,0.09564]
[1778013141148,51.24,81544.67,151.2,-0.00096,0.0,0.09564]
[1778013145034,51.24,81544.0,151.2,-0.00096,0.0,0.09577]
[1778013145719,51.24,81544.0,151.2,-0.00096,0.0,0.09577]
[1778013150324,51.24,81547.09,151.2,-0.00095,0.0,0.09517]
[1778013150996,51.24,81547.09,151.2,-0.00095,0.0,0.09517]
[1778013152696,51.24,81550.24,151.2,-0.00094,0.0,0.09383]
[1778013152821,51.24,81582.37,151.2,-0.00088,0.0,0.08785]
[1778013153606,51.24,81582.37,151.2,-0.00088,0.0,0.08785]
[1778013153694,51.24,81582.37,151.2,-0.00088,0.0,0.08785]
[1778013153814,51.24,81641.8,151.2,-0.00076,0.0,0.07768]
[1778013155189,51.24,81641.8,151.2,-0.00076,0.0,0.07768]
[1778013155786,51.24,81645.14,151.2,-0.00076,0.0,0.07714]
[1778013155829,51.24,81645.46,151.2,-0.00076,0.0,0.07709]
[1778013156621,51.24,81645.46,151.2,-0.00076,0.0,0.07709]
[1778013156980,51.24,81645.46,151.2,-0.00076,0.0,0.07709]
[1778013157057,51.24,81643.03,151.2,-0.00076,0.0,0.07748]
[1778013157322,51.24,81643.03,151.2,-0.00076,0.0,0.07748]
[1778013157844,51.24,81644.8,151.2,-0.00076,0.0,0.07719]
[1778013159079,51.24,81644.8,151.2,-0.00076,0.0,0.07719]
[1778013159174,51.24,81643.67,151.2,-0.00076,0.0,0.07737]
[1778013159567,51.24,81643.67,151.2,-0.00076,0.0,0.07737]
[1778013159858,51.24,81642.87,151.2,-0.00076,0.0,0.0775]
[1778013162279,51.24,81643.92,151.2,-0.00076,0.0,0.07733]
[1778013162284,51.24,81643.92,151.2,-0.00076,0.0,0.07733]
[1778013163091,51.24,81644.72,151.2,-0.00076,0.0,0.0772]
[1778013163450,51.24,81645.2,151.2,-0.00076,0.0,0.07713]
[1778013164944,51.24,81645.24,151.2,-0.00076,0.0,0.07712]
[1778013168902,51.24,81642.78,151.2,-0.00076,0.0,0.07752]
[1778013169393,51.24,81641.46,151.2,-0.00077,0.0,0.07773]
[1778013170030,51.24,81641.46,151.2,-0.00077,0.0,0.07773]
[1778013170689,51.24,81642.65,151.2,-0.00076,0.0,0.07754]
[1778013175970,51.24,81644.73,151.2,-0.00076,0.0,0.0772]
[1778013177050,51.24,81644.73,151.2,-0.00076,0.0,0.0772]
[1778013177578,51.24,81644.93,151.2,-0.00076,0.0,0.07717]
[1778013179082,51.24,81647.18,151.2,-0.00076,0.0,0.07681]
[1778013180310,51.24,81647.42,151.2,-0.00076,0.0,0.07677]
[1778013181576,51.24,81647.85,151.2,-0.00075,0.0,0.0767]
[1778013182830,51.24,81647.46,151.2,-0.00076,0.0,0.07677]
[1778013187377,51.24,81648.31,151.2,-0.00075,0.0,0.07663]
[1778013188625,51.24,81647.97,151.2,-0.00075,0.0,0.07668]
[1778013188759,51.24,81647.97,151.2,-0.00075,0.0,0.07668]
[1778013189264,51.24,81647.97,151.2,-0.00075,0.0,0.07668]
[1778013189870,51.24,81654.53,151.2,-0.00074,0.0,0.07564]
[1778013190068,51.24,81662.28,151.2,-0.00073,0.0,0.07443]
[1778013190547,51.24,81662.28,151.2,-0.00073,0.0,0.07443]
[1778013196110,51.24,81666.09,151.2,-0.00072,0.0,0.07383]
[1778013196736,51.24,81666.09,151.2,-0.00072,0.0,0.07383]
[1778013197846,51.24,81667.29,151.2,-0.00072,0.0,0.07365]
[1778013199630,51.24,81667.22,151.2,-0.00072,0.0,0.07366]
[1778013205173,51.24,81664.84,151.2,-0.00073,0.0,0.07403]
[1778013210208,51.24,81667.81,151.2,-0.00072,0.0,0.07357]
[1778013211216,51.24,81671.89,151.2,-0.00071,0.0,0.07236]
[1778013213230,51.24,81686.6,151.2,-0.00068,0.0,0.07015]
[1778013218264,51.24,81692.19,151.2,-0.00068,0.0,0.06933]
[1778013221286,51.24,81681.5,151.2,-0.00069,0.0,0.07091]
[1778013226321,51.24,81678.14,151.2,-0.0007,0.0,0.07141]
[1778013229341,51.24,81665.26,151.2,-0.00072,0.0,0.07337]
[1778013234409,51.24,81665.81,151.2,-0.00072,0.0,0.07328]
[1778013241430,51.24,81660.94,151.2,-0.00073,0.0,0.07404]
[1778013246465,51.24,81662.03,151.2,-0.00072,0.0,0.07387]
[1778013251500,51.24,81662.09,151.2,-0.00072,0.0,0.07386]
[1778013253965,51.24,81670.22,151.2,-0.00071,0.0,0.07261]
[1778013259556,51.24,81684.71,151.2,-0.00069,0.0,0.07043]
[1778013264591,51.24,81682.87,151.2,-0.00069,0.0,0.07071]
[1778013269628,51.24,81674.92,151.2,-0.0007,0.0,0.0719]
[1778013274663,51.24,81668.85,151.2,-0.00071,0.0,0.07223]
[1778013279698,51.24,81670.5,151.2,-0.00071,0.0,0.07198]
[1778013284733,51.24,81667.65,151.2,-0.00071,0.0,0.07241]
[1778013289768,51.24,81667.37,151.2,-0.00071,0.0,0.07245]
[1778013294803,51.24,81667.86,151.2,-0.00071,0.0,0.07238]
[1778013299839,51.24,81662.84,151.2,-0.00072,0.0,0.07315]
[1778013305131,51.24,81661.88,151.2,-0.00072,0.0,0.07329]
[1778013310932,51.24,81666.79,151.2,-0.00071,0.0,0.07254]
[1778013315966,51.24,81670.66,151.2,-0.0007,0.0,0.07196]
[1778013321002,51.24,81666.68,151.2,-0.00071,0.0,0.07256]
[1778013325030,51.24,81656.64,151.2,-0.00073,0.0,0.0741]
[1778013330065,51.24,81658.28,151.2,-0.00073,0.0,0.07385]
[1778013335367,51.24,81660.47,151.2,-0.00072,0.0,0.07292]
[1778013341143,51.24,81666.95,151.2,-0.00071,0.0,0.07193]
[1778013346177,51.24,81662.18,151.2,-0.00071,0.0,0.07266]
[1778013351213,51.24,81661.91,151.2,-0.00071,0.0,0.0727]
[1778013356248,51.24,81661.87,151.2,-0.00071,0.0,0.0727]
[1778013361283,51.24,81664.99,151.2,-0.00071,0.0,0.07223]
[1778013366317,51.24,81667.04,151.2,-0.0007,0.0,0.07192]
[1778013371717,51.24,81668.56,151.2,-0.0007,0.0,0.07169]
[1778013372990,51.24,81668.85,151.2,-0.0007,0.0,0.07164]
[1778013373069,51.24,81668.85,151.2,-0.0007,0.0,0.07164]
[1778013373373,51.24,81683.38,151.2,-0.00068,0.0,0.06949]
[1778013374503,51.24,81683.38,151.2,-0.00068,0.0,0.06949]
[1778013374966,51.24,81684.13,151.2,-0.00068,0.0,0.06938]
[1778013375742,51.24,81682.42,151.2,-0.00068,0.0,0.06963]
[1778013379772,51.24,81673.26,151.2,-0.00069,0.0,0.07098]
[1778013384063,51.24,81679.03,151.2,-0.00069,0.0,0.07013]
[1778013384446,51.24,81679.73,151.2,-0.00068,0.0,0.07002]
[1778013389481,51.24,81673.19,151.2,-0.0007,0.0,0.07099]
[1778013394516,51.24,81664.54,151.2,-0.0007,0.0,0.07171]
[1778013399551,51.24,81666.2,151.2,-0.0007,0.0,0.07146]
[1778013404586,51.24,81666.35,151.2,-0.0007,0.0,0.07144]
[1778013409620,51.24,81663.59,151.2,-0.0007,0.0,0.07185]
[1778013414656,51.24,81663.36,151.2,-0.00071,0.0,0.07189]
[1778013420698,51.24,81665.27,151.2,-0.0007,0.0,0.0716]
[1778013423719,51.24,81673.13,151.2,-0.00069,0.0,0.07042]
[1778013429761,51.24,81670.12,151.2,-0.00069,0.0,0.07087]
[1778013433980,51.24,81661.93,151.2,-0.00071,0.0,0.07211]
[1778013437879,51.24,81671.02,151.2,-0.00069,0.0,0.07074]
[1778013443793,51.24,81673.23,151.2,-0.00069,0.0,0.07041]
[1778013448894,51.24,81681.29,151.2,-0.00068,0.0,0.06922]
[1778013451914,51.24,81685.39,151.2,-0.00067,0.0,0.06806]
[1778013456951,51.24,81704.63,151.2,-0.00064,0.0,0.06534]
[1778013461986,51.24,81698.56,151.2,-0.00065,0.0,0.06619]
[1778013467021,51.24,81697.14,151.2,-0.00065,0.0,0.06639]
[1778013471051,51.24,81689.24,151.2,-0.00066,0.0,0.06751]
[1778013475081,51.24,81677.03,151.2,-0.00068,0.0,0.06928]
[1778013480114,51.24,81675.25,151.2,-0.00068,0.0,0.06954]
[1778013485149,51.24,81673.88,151.2,-0.00068,0.0,0.06974]
[1778013490184,51.24,81672.26,151.2,-0.00069,0.0,0.06998]
[1778013495218,51.24,81677.47,151.2,-0.00068,0.0,0.06921]
[1778013500254,51.24,81678.25,151.2,-0.00068,0.0,0.0691]
[1778013505290,51.24,81678.49,151.2,-0.00068,0.0,0.06906]
[1778013510326,51.24,81679.91,151.2,-0.00067,0.0,0.06886]
[1778013515361,51.24,81675.33,151.2,-0.00068,0.0,0.06896]
[1778013520396,51.24,81674.67,151.2,-0.00068,0.0,0.06905]
[1778013525431,51.24,81677.23,151.2,-0.00067,0.0,0.06868]
[1778013530466,51.24,81675.83,151.2,-0.00067,0.0,0.06888]
[1778013532480,51.24,81666.9,151.2,-0.00069,0.0,0.0702]
[1778013537516,51.24,81662.97,151.2,-0.00069,0.0,0.07078]
[1778013544565,51.24,81662.83,151.2,-0.00069,0.0,0.0708]
[1778013550607,51.24,81662.73,151.2,-0.00069,0.0,0.07082]
[1778013555642,51.24,81661.89,151.2,-0.0007,0.0,0.07094]
[1778013560677,51.24,81662.41,151.2,-0.0007,0.0,0.07087]
[1778013565712,51.24,81662.54,151.2,-0.0007,0.0,0.07085]
[1778013570748,51.24,81662.56,151.2,-0.0007,0.0,0.07084]
[1778013575783,51.24,81661.06,151.2,-0.00069,0.0,0.07049]
[1778013578804,51.24,81651.37,151.2,-0.00071,0.0,0.07194]
[1778013583839,51.24,81651.79,151.2,-0.00071,0.0,0.07188]
[1778013588874,51.24,81649.71,151.2,-0.00071,0.0,0.0722]
[1778013593909,51.24,81634.42,151.2,-0.00074,0.0,0.07456]
[1778013598944,51.24,81628.42,151.2,-0.00075,0.0,0.0755]
[1778013601965,51.24,81616.23,151.2,-0.00077,0.0,0.07746]
[1778013607000,51.24,81603.79,151.2,-0.00079,0.0,0.0795]
[1778013612039,51.24,81599.0,151.2,-0.0008,0.0,0.0803]
[1778013615060,51.24,81587.44,151.2,-0.00082,0.0,0.08226]
[1778013620095,51.24,81586.55,151.2,-0.00082,0.0,0.08241]
[1778013622109,51.24,81595.07,151.2,-0.0008,0.0,0.08096]
[1778013625130,51.24,81604.65,151.2,-0.00079,0.0,0.07936]
[1778013626836,51.24,81613.7,151.2,-0.00077,0.0,0.07787]
[1778013627144,51.24,81622.08,151.2,-0.00076,0.0,0.07651]
[1778013632179,51.24,81622.97,151.2,-0.00075,0.0,0.07575]
[1778013637214,51.24,81622.88,151.2,-0.00075,0.0,0.07577]
[1778013639230,51.24,81614.87,151.2,-0.00076,0.0,0.07705]
[1778013644264,51.24,81614.77,151.2,-0.00076,0.0,0.07707]
[1778013649299,51.24,81612.53,151.2,-0.00077,0.0,0.07743]
[1778013654334,51.24,81612.28,151.2,-0.00077,0.0,0.07747]
[1778013660376,51.24,81614.34,151.2,-0.00076,0.0,0.07714]
[1778013662391,51.24,81628.85,151.2,-0.00074,0.0,0.07482]
[1778013667426,51.24,81631.48,151.2,-0.00073,0.0,0.07441]
[1778013672581,51.24,81634.95,151.2,-0.00073,0.0,0.07387]
[1778013678503,51.24,81638.43,151.2,-0.00072,0.0,0.07333]
[1778013680517,51.24,81627.68,151.2,-0.00074,0.0,0.07501]
[1778013685552,51.24,81628.35,151.2,-0.00074,0.0,0.0749]
[1778013690587,51.24,81627.14,151.2,-0.00074,0.0,0.07509]
[1778013695622,51.24,81630.59,151.2,-0.00073,0.0,0.07395]
[1778013700657,51.24,81629.15,151.2,-0.00073,0.0,0.07417]
[1778013701666,51.24,81690.61,151.2,-0.00064,0.0,0.06512]
[1778013706699,51.24,81687.86,151.2,-0.00064,0.0,0.0655]
[1778013711831,51.24,81688.7,151.2,-0.00064,0.0,0.06538]
[1778013713749,51.24,81678.05,151.2,-0.00065,0.0,0.06688]
[1778013718784,51.24,81669.91,151.2,-0.00067,0.0,0.06805]
[1778013723825,51.24,81666.05,151.2,-0.00067,0.0,0.06861]
[1778013724926,51.24,81710.43,151.2,-0.00061,0.0,0.06242]
[1778013725303,51.24,81710.43,151.2,-0.00061,0.0,0.06242]
[1778013725583,51.24,81710.43,151.2,-0.00061,0.0,0.06242]
[1778013725857,51.24,81734.18,151.2,-0.00057,0.0,0.05932]
[1778013726241,51.24,81734.18,151.2,-0.00057,0.0,0.05932]
[1778013727978,51.24,81729.54,151.2,-0.00058,0.0,0.05991]
[1778013727991,51.24,81718.25,151.2,-0.0006,0.0,0.06138]
[1778013728486,51.24,81718.25,151.2,-0.0006,0.0,0.06138]
[1778013729668,51.24,81721.07,151.2,-0.00059,0.0,0.06101]
[1778013729727,51.24,81721.07,151.2,-0.00059,0.0,0.06101]
[1778013732330,51.24,81720.86,151.2,-0.00059,0.0,0.06104]
[1778013732906,51.24,81708.92,151.2,-0.00061,0.0,0.06262]
[1778013733638,51.24,81708.92,151.2,-0.00061,0.0,0.06262]
[1778013734186,51.24,81708.27,151.2,-0.00061,0.0,0.06271]
[1778013736660,51.24,81708.25,151.2,-0.00061,0.0,0.06271]
[1778013738296,51.24,81704.15,151.2,-0.00062,0.0,0.06326]
[1778013738949,51.24,81694.65,151.2,-0.00063,0.0,0.06456]
[1778013739344,51.24,81694.65,151.2,-0.00063,0.0,0.06456]
[1778013742541,51.24,81695.52,151.2,-0.00063,0.0,0.06444]
[1778013742978,51.24,81707.94,151.2,-0.00061,0.0,0.06275]
[1778013744192,51.24,81709.18,151.2,-0.00061,0.0,0.06258]
[1778013745313,51.24,81707.6,151.2,-0.00061,0.0,0.0628]
[1778013746001,51.24,81704.06,151.2,-0.00062,0.0,0.06327]
[1778013751037,51.24,81700.2,151.2,-0.00062,0.0,0.06326]
[1778013756072,51.24,81699.85,151.2,-0.00062,0.0,0.06331]
[1778013761826,51.24,81697.26,151.2,-0.00062,0.0,0.06366]
[1778013761894,51.24,81697.1,151.2,-0.00062,0.0,0.06368]
[1778013762114,51.24,81716.3,151.2,-0.00059,0.0,0.06112]
[1778013763121,51.24,81726.56,151.2,-0.00058,0.0,0.05979]
[1778013766564,51.24,81725.45,151.2,-0.00058,0.0,0.05993]
[1778013767512,51.24,81725.7,151.2,-0.00058,0.0,0.0599]
[1778013767572,51.24,81714.46,151.2,-0.0006,0.0,0.06136]
[1778013771765,51.24,81710.97,151.2,-0.0006,0.0,0.06182]
[1778013771821,51.24,81708.76,151.2,-0.0006,0.0,0.06212]
[1778013777219,51.24,81705.17,151.2,-0.00061,0.0,0.0626]
[1778013782254,51.24,81708.42,151.2,-0.0006,0.0,0.06216]
[1778013787289,51.24,81708.1,151.2,-0.00061,0.0,0.0622]
[1778013794338,51.24,81706.61,151.2,-0.00061,0.0,0.0624]
[1778013799373,51.24,81705.57,151.2,-0.00061,0.0,0.06254]
[1778013804408,51.24,81701.37,151.2,-0.00062,0.0,0.06311]
[1778013807428,51.24,81693.03,151.2,-0.00063,0.0,0.06424]
[1778013812463,51.24,81687.77,151.2,-0.00063,0.0,0.06442]
[1778013816493,51.24,81676.05,151.2,-0.00065,0.0,0.06606]
[1778013821528,51.24,81679.45,151.2,-0.00064,0.0,0.06558]
[1778013825556,51.24,81671.4,151.2,-0.00065,0.0,0.06671]
[1778013830591,51.24,81668.3,151.2,-0.00066,0.0,0.06715]
[1778013835626,51.24,81667.83,151.2,-0.00066,0.0,0.06722]
[1778013840660,51.24,81667.31,151.2,-0.00066,0.0,0.0673]
[1778013845697,51.24,81667.5,151.2,-0.00066,0.0,0.06727]
[1778013850732,51.24,81667.17,151.2,-0.00066,0.0,0.06732]
[1778013855767,51.24,81667.44,151.2,-0.00066,0.0,0.06728]
[1778013861810,51.24,81663.09,151.2,-0.00067,0.0,0.0679]
[1778013866845,51.24,81658.4,151.2,-0.00067,0.0,0.06858]
[1778013871879,51.24,81658.0,151.2,-0.00067,0.0,0.06807]
[1778013876915,51.24,81658.31,151.2,-0.00067,0.0,0.06803]
[1778013881950,51.24,81658.39,151.2,-0.00067,0.0,0.06802]
[1778013886985,51.24,81658.0,151.2,-0.00067,0.0,0.06807]
[1778013892033,51.24,81658.48,151.2,-0.00067,0.0,0.068]
[1778013897069,51.24,81656.16,151.2,-0.00067,0.0,0.06834]
[1778013902104,51.24,81653.18,151.2,-0.00068,0.0,0.06877]
[1778013907139,51.24,81656.04,151.2,-0.00067,0.0,0.06836]
[1778013912174,51.24,81656.89,151.2,-0.00067,0.0,0.06823]
[1778013915195,51.24,81648.51,151.2,-0.00068,0.0,0.06946]
[1778013920229,51.24,81648.59,151.2,-0.00068,0.0,0.06945]
[1778013925265,51.24,81651.51,151.2,-0.00068,0.0,0.06902]
[1778013930300,51.24,81655.94,151.2,-0.00067,0.0,0.06837]
[1778013936342,51.24,81650.15,151.2,-0.00068,0.0,0.06865]
[1778013938356,51.24,81640.29,151.2,-0.00069,0.0,0.0701]
[1778013941376,51.24,81627.46,151.2,-0.00071,0.0,0.07203]
[1778013946412,51.24,81621.92,151.2,-0.00072,0.0,0.07288]
[1778013951447,51.24,81617.36,151.2,-0.00073,0.0,0.07359]
[1778013956482,51.24,81617.45,151.2,-0.00073,0.0,0.07357]
[1778013961517,51.24,81616.87,151.2,-0.00073,0.0,0.07366]
[1778013966552,51.24,81614.43,151.2,-0.00073,0.0,0.07404]
[1778013971587,51.24,81615.54,151.2,-0.00073,0.0,0.07387]
[1778013976624,51.24,81614.53,151.2,-0.00073,0.0,0.07403]
[1778013981659,51.24,81612.89,151.2,-0.00074,0.0,0.07429]
[1778013986694,51.24,81607.6,151.2,-0.00075,0.0,0.07512]
[1778013991616,51.24,81608.24,151.2,-0.00074,0.0,0.07502]
[1778013991729,51.24,81608.19,151.2,-0.00074,0.0,0.07441]
[1778013996764,51.24,81605.07,151.2,-0.00074,0.0,0.07491]
[1778013998778,51.24,81597.71,151.2,-0.00076,0.0,0.07608]
[1778014003812,51.24,81595.71,151.2,-0.00076,0.0,0.0764]
[1778014008848,51.24,81594.47,151.2,-0.00076,0.0,0.0766]
[1778014013883,51.24,81595.93,151.2,-0.00076,0.0,0.07636]
[1778014018918,51.24,81593.09,151.2,-0.00076,0.0,0.07682]
[1778014023953,51.24,81594.92,151.2,-0.00076,0.0,0.07653]
[1778014028988,51.24,81594.88,151.2,-0.00076,0.0,0.07653]
[1778014032009,51.24,81586.66,151.2,-0.00078,0.0,0.07787]
[1778014034023,51.24,81596.73,151.2,-0.00076,0.0,0.07624]
[1778014039058,51.24,81596.98,151.2,-0.00076,0.0,0.07619]
[1778014044095,51.24,81598.77,151.2,-0.00075,0.0,0.07591]
[1778014049130,51.24,81599.17,151.2,-0.00075,0.0,0.07584]
[1778014051275,51.24,81600.15,151.2,-0.00075,0.0,0.07569]
[1778014051285,51.24,81600.12,151.2,-0.00075,0.0,0.07507]
[1778014057186,51.24,81595.49,151.2,-0.00075,0.0,0.07581]
[1778014062221,51.24,81595.52,151.2,-0.00075,0.0,0.07581]
[1778014068264,51.24,81595.91,151.2,-0.00075,0.0,0.07574]
[1778014073299,51.24,81599.45,151.2,-0.00075,0.0,0.07518]
[1778014078334,51.24,81600.88,151.2,-0.00075,0.0,0.07495]
[1778014083368,51.24,81600.34,151.2,-0.00075,0.0,0.07504]
[1778014087397,51.24,81592.14,151.2,-0.00076,0.0,0.07635]
[1778014093439,51.24,81592.32,151.2,-0.00076,0.0,0.07632]
[1778014098474,51.24,81592.31,151.2,-0.00076,0.0,0.07632]
[1778014103509,51.24,81593.56,151.2,-0.00076,0.0,0.07612]
[1778014108544,51.24,81594.84,151.2,-0.00076,0.0,0.07592]
[1778014113579,51.24,81590.53,151.2,-0.00076,0.0,0.07598]
[1778014118615,51.24,81590.44,151.2,-0.00076,0.0,0.076]
[1778014123650,51.24,81590.67,151.2,-0.00076,0.0,0.07596]
[1778014130699,51.24,81590.85,151.2,-0.00076,0.0,0.07593]
[1778014132713,51.24,81598.53,151.2,-0.00074,0.0,0.07471]
[1778014137749,51.24,81598.71,151.2,-0.00074,0.0,0.07468]
[1778014142784,51.24,81595.3,151.2,-0.00075,0.0,0.07522]
[1778014147819,51.24,81594.56,151.2,-0.00075,0.0,0.07534]
[1778014152854,51.24,81588.94,151.2,-0.00076,0.0,0.07624]
[1778014154182,51.24,81578.05,151.2,-0.00078,0.0,0.07801]
[1778014159906,51.24,81571.41,151.2,-0.00079,0.0,0.07911]
[1778014162426,51.24,81585.49,151.2,-0.00077,0.0,0.0768]
[1778014167926,51.24,81592.25,151.2,-0.00075,0.0,0.07571]
[1778014174004,51.24,81592.14,151.2,-0.00075,0.0,0.07511]
[1778014179039,51.24,81589.89,151.2,-0.00075,0.0,0.07547]
[1778014181057,51.24,81599.0,151.2,-0.00074,0.0,0.07402]
[1778014186092,51.24,81595.6,151.2,-0.00074,0.0,0.07456]
[1778014191127,51.24,81595.72,151.2,-0.00074,0.0,0.07454]
[1778014196164,51.24,81597.41,151.2,-0.00074,0.0,0.07427]
[1778014201199,51.24,81600.39,151.2,-0.00073,0.0,0.07381]
[1778014206233,51.24,81598.73,151.2,-0.00074,0.0,0.07407]
[1778014211269,51.24,81595.82,151.2,-0.00074,0.0,0.07452]
[1778014216304,51.24,81596.63,151.2,-0.00074,0.0,0.0744]
[1778014219325,51.24,81605.53,151.2,-0.00073,0.0,0.07301]
[1778014224360,51.24,81608.32,151.2,-0.00072,0.0,0.07258]
[1778014226374,51.24,81618.06,151.2,-0.0007,0.0,0.07109]
[1778014230171,51.24,81616.56,151.2,-0.00071,0.0,0.07132]
[1778014235437,51.24,81619.07,151.2,-0.0007,0.0,0.07035]
[1778014240472,51.24,81619.67,151.2,-0.0007,0.0,0.07026]
[1778014245507,51.24,81619.4,151.2,-0.0007,0.0,0.0703]
[1778014250542,51.24,81621.77,151.2,-0.00069,0.0,0.06995]
[1778014255577,51.24,81633.82,151.2,-0.00067,0.0,0.06817]
[1778014260612,51.24,81639.19,151.2,-0.00067,0.0,0.06739]
[1778014266654,51.24,81637.09,151.2,-0.00067,0.0,0.0677]
[1778014271689,51.24,81630.82,151.2,-0.00068,0.0,0.06861]
[1778014272696,51.24,81621.83,151.2,-0.00069,0.0,0.06994]
[1778014277731,51.24,81623.46,151.2,-0.00069,0.0,0.06969]
[1778014282766,51.24,81623.86,151.2,-0.00069,0.0,0.06964]
[1778014287801,51.24,81624.31,151.2,-0.00069,0.0,0.06957]
[1778014292837,51.24,81625.27,151.2,-0.00068,0.0,0.06885]
[1778014297872,51.24,81627.37,151.2,-0.00068,0.0,0.06854]
[1778014302907,51.24,81627.38,151.2,-0.00068,0.0,0.06854]
[1778014307942,51.24,81627.74,151.2,-0.00068,0.0,0.06849]
[1778014315999,51.24,81630.31,151.2,-0.00067,0.0,0.06811]
[1778014321034,51.24,81629.96,151.2,-0.00067,0.0,0.06816]
[1778014326069,51.24,81629.83,151.2,-0.00067,0.0,0.06818]
[1778014331105,51.24,81627.95,151.2,-0.00068,0.0,0.06845]
[1778014339160,51.24,81627.84,151.2,-0.00068,0.0,0.06847]
[1778014344196,51.24,81624.43,151.2,-0.00068,0.0,0.06897]
[1778014349231,51.24,81625.85,151.2,-0.00068,0.0,0.06876]
[1778014355272,51.24,81622.84,151.2,-0.00068,0.0,0.06863]
[1778014358294,51.24,81614.08,151.2,-0.00069,0.0,0.06992]
[1778014363329,51.24,81611.43,151.2,-0.0007,0.0,0.07032]
[1778014368364,51.24,81608.66,151.2,-0.0007,0.0,0.07074]
[1778014373399,51.24,81606.36,151.2,-0.00071,0.0,0.07108]
[1778014378434,51.24,81608.79,151.2,-0.0007,0.0,0.07072]
[1778014383469,51.24,81606.7,151.2,-0.00071,0.0,0.07103]
[1778014387497,51.24,81618.04,151.2,-0.00069,0.0,0.06934]
[1778014392532,51.24,81621.39,151.2,-0.00068,0.0,0.06884]
[1778014397566,51.24,81621.47,151.2,-0.00068,0.0,0.06883]
[1778014402601,51.24,81621.45,151.2,-0.00068,0.0,0.06883]
[1778014407639,51.24,81621.92,151.2,-0.00068,0.0,0.06876]
[1778014413681,51.24,81622.22,151.2,-0.00068,0.0,0.06814]
[1778014418715,51.24,81624.81,151.2,-0.00067,0.0,0.06777]
[1778014423750,51.24,81624.91,151.2,-0.00067,0.0,0.06775]
[1778014428787,51.24,81626.55,151.2,-0.00067,0.0,0.06751]
[1778014433823,51.24,81626.88,151.2,-0.00067,0.0,0.06747]
[1778014437851,51.24,81635.46,151.2,-0.00065,0.0,0.06624]
[1778014442886,51.24,81635.55,151.2,-0.00065,0.0,0.06622]
[1778014448928,51.24,81636.49,151.2,-0.00065,0.0,0.06609]
[1778014453963,51.24,81634.21,151.2,-0.00066,0.0,0.06641]
[1778014460008,51.24,81634.43,151.2,-0.00066,0.0,0.06638]
[1778014466048,51.24,81632.43,151.2,-0.00066,0.0,0.06667]
[1778014471083,51.24,81628.0,151.2,-0.00066,0.0,0.06674]
[1778014476119,51.24,81626.85,151.2,-0.00066,0.0,0.0669]
[1778014481155,51.24,81628.31,151.2,-0.00066,0.0,0.06669]
[1778014486191,51.24,81629.73,151.2,-0.00066,0.0,0.06649]
[1778014491226,51.24,81627.44,151.2,-0.00066,0.0,0.06682]
[1778014496261,51.24,81627.28,151.2,-0.00066,0.0,0.06684]
[1778014501296,51.24,81625.75,151.2,-0.00066,0.0,0.06706]
[1778014506331,51.24,81621.65,151.2,-0.00067,0.0,0.06765]
[1778014511366,51.24,81618.39,151.2,-0.00068,0.0,0.06813]
[1778014516401,51.24,81619.13,151.2,-0.00067,0.0,0.06802]
[1778014521437,51.24,81618.89,151.2,-0.00067,0.0,0.06806]
[1778014526472,51.24,81617.84,151.2,-0.00068,0.0,0.06821]
[1778014531507,51.24,81613.35,151.2,-0.00068,0.0,0.06829]
[1778014533521,51.24,81626.74,151.2,-0.00066,0.0,0.06636]
[1778014538555,51.24,81627.09,151.2,-0.00066,0.0,0.06631]
[1778014544598,51.24,81627.19,151.2,-0.00066,0.0,0.06629]
[1778014552656,51.24,81625.61,151.2,-0.00066,0.0,0.06652]
[1778014557691,51.24,81623.56,151.2,-0.00066,0.0,0.06681]
[1778014562726,51.24,81622.79,151.2,-0.00066,0.0,0.06692]
[1778014564849,51.24,81641.2,151.2,-0.00063,0.0,0.06432]
[1778014570784,51.24,81646.49,151.2,-0.00063,0.0,0.06359]
[1778014575821,51.24,81647.95,151.2,-0.00063,0.0,0.06339]
[1778014580856,51.24,81647.31,151.2,-0.00063,0.0,0.06348]
[1778014589918,51.24,81647.42,151.2,-0.00063,0.0,0.06347]
[1778014596968,51.24,81642.16,151.2,-0.00063,0.0,0.06364]
[1778014606030,51.24,81644.24,151.2,-0.00063,0.0,0.06336]
[1778014613080,51.24,81643.93,151.2,-0.00063,0.0,0.0634]
[1778014626170,51.24,81643.95,151.2,-0.00063,0.0,0.0634]
[1778014633220,51.24,81641.61,151.2,-0.00063,0.0,0.06372]
[1778014639261,51.24,81641.78,151.2,-0.00063,0.0,0.0637]
[1778014653361,51.24,81642.43,151.2,-0.00062,0.0,0.06306]
[1778014658395,51.24,81642.46,151.2,-0.00062,0.0,0.06306]
[1778014663431,51.24,81639.22,151.2,-0.00063,0.0,0.0635]
[1778014668467,51.24,81631.97,151.2,-0.00064,0.0,0.0645]
[1778014673502,51.24,81638.36,151.2,-0.00063,0.0,0.06362]
[1778014681244,51.24,81642.14,151.2,-0.00062,0.0,0.0631]
[1778014686593,51.24,81642.15,151.2,-0.00062,0.0,0.0631]
[1778014691628,51.24,81643.52,151.2,-0.00062,0.0,0.06291]
[1778014696663,51.24,81646.41,151.2,-0.00062,0.0,0.06252]
[1778014701698,51.24,81645.95,151.2,-0.00062,0.0,0.06258]
[1778014707740,51.24,81645.66,151.2,-0.00062,0.0,0.06262]
[1778014712774,51.24,81645.69,151.2,-0.00061,0.0,0.06208]
[1778014717811,51.24,81645.8,151.2,-0.00061,0.0,0.06207]
[1778014725866,51.24,81645.84,151.2,-0.00061,0.0,0.06206]
[1778014730901,51.24,81649.35,151.2,-0.00061,0.0,0.06159]
[1778014735936,51.24,81651.65,151.2,-0.0006,0.0,0.06129]
[1778014740971,51.24,81653.25,151.2,-0.0006,0.0,0.06107]
[1778014746005,51.24,81653.71,151.2,-0.0006,0.0,0.06101]
[1778014749031,51.24,81662.31,151.2,-0.00059,0.0,0.05988]
[1778014754066,51.24,81655.62,151.2,-0.0006,0.0,0.06076]
[1778014755073,51.24,81646.45,151.2,-0.00061,0.0,0.06198]
[1778014760111,51.24,81645.7,151.2,-0.00061,0.0,0.06208]
[1778014765146,51.24,81649.33,151.2,-0.00061,0.0,0.0616]
[1778014770181,51.24,81649.08,151.2,-0.00061,0.0,0.06163]
[1778014775217,51.24,81645.98,151.2,-0.00061,0.0,0.06151]
[1778014780252,51.24,81645.07,151.2,-0.00061,0.0,0.06163]
[1778014791329,51.24,81643.22,151.2,-0.00061,0.0,0.06188]
[1778014796363,51.24,81644.29,151.2,-0.00061,0.0,0.06174]
[1778014801399,51.24,81642.74,151.2,-0.00061,0.0,0.06195]
[1778014806433,51.24,81643.86,151.2,-0.00061,0.0,0.06179]
[1778014811469,51.24,81643.01,151.2,-0.00061,0.0,0.06191]
[1778014816504,51.24,81645.95,151.2,-0.00061,0.0,0.06152]
[1778014821538,51.24,81652.27,151.2,-0.0006,0.0,0.06068]
[1778014828587,51.24,81649.55,151.2,-0.0006,0.0,0.06104]
[1778014833623,51.24,81646.51,151.2,-0.0006,0.0,0.06091]
[1778014840672,51.24,81645.71,151.2,-0.0006,0.0,0.06102]
[1778014845707,51.24,81641.77,151.2,-0.00061,0.0,0.06154]
[1778014850742,51.24,81640.77,151.2,-0.00061,0.0,0.06168]
[1778014861819,51.24,81638.15,151.2,-0.00061,0.0,0.06203]
[1778014871888,51.24,81637.22,151.2,-0.00061,0.0,0.06215]
[1778014878938,51.24,81637.22,151.2,-0.00061,0.0,0.06215]
[1778014889007,51.24,81637.22,151.2,-0.00061,0.0,0.06215]
[1778014895050,51.24,81629.86,151.2,-0.00062,0.0,0.06261]
[1778014902098,51.24,81629.49,151.2,-0.00062,0.0,0.06266]
[1778014909148,51.24,81632.01,151.2,-0.00062,0.0,0.06232]
[1778014914183,51.24,81632.21,151.2,-0.00062,0.0,0.06229]
[1778014919218,51.24,81630.67,151.2,-0.00062,0.0,0.0625]
[1778014925259,51.24,81627.48,151.2,-0.00062,0.0,0.06293]
[1778014933315,51.24,81627.44,151.2,-0.00062,0.0,0.06294]
[1778014939358,51.24,81626.87,151.2,-0.00062,0.0,0.06302]
[1778014950435,51.24,81628.57,151.2,-0.00062,0.0,0.06278]
[1778014955470,51.24,81632.79,151.2,-0.00061,0.0,0.06168]
[1778014959497,51.24,81640.56,151.2,-0.0006,0.0,0.06064]
[1778014964532,51.24,81645.09,151.2,-0.00059,0.0,0.06005]
[1778014969568,51.24,81648.42,151.2,-0.00059,0.0,0.05961]
[1778014976617,51.24,81648.3,151.2,-0.00059,0.0,0.05963]
[1778014977624,51.24,81656.29,151.2,-0.00058,0.0,0.0586]
[1778014982658,51.24,81655.95,151.2,-0.00058,0.0,0.05864]
[1778014988701,51.24,81658.14,151.2,-0.00057,0.0,0.05836]
[1778014992744,51.24,81675.09,151.2,-0.00055,0.0,0.05623]
[1778014994034,51.24,81689.55,151.2,-0.00053,0.0,0.05448]
[1778014995631,51.24,81691.63,151.2,-0.00053,0.0,0.05423]
[1778014996557,51.24,81692.09,151.2,-0.00053,0.0,0.05417]
[1778014996603,51.24,81692.09,151.2,-0.00053,0.0,0.05417]
[1778014997067,51.24,81692.09,151.2,-0.00053,0.0,0.05417]
[1778014997105,51.24,81692.09,151.2,-0.00053,0.0,0.05417]
[1778014997138,51.24,81701.67,151.2,-0.00052,0.0,0.05304]
[1778014997378,51.24,81701.67,151.2,-0.00052,0.0,0.05304]
[1778014997894,51.24,81701.67,151.2,-0.00052,0.0,0.05304]
[1778014997966,51.24,81709.29,151.2,-0.00051,0.0,0.05216]
[1778014998448,51.24,81709.29,151.2,-0.00051,0.0,0.05216]
[1778014998463,51.24,81709.29,151.2,-0.00051,0.0,0.05216]
[1778014998471,51.24,81709.29,151.2,-0.00051,0.0,0.05216]
[1778014998646,51.24,81709.29,151.2,-0.00051,0.0,0.05216]
[1778014999113,51.24,81709.29,151.2,-0.00051,0.0,0.05216]
[1778015000831,51.24,81713.96,151.2,-0.0005,0.0,0.05162]
[1778015000844,51.24,81713.96,151.2,-0.0005,0.0,0.05162]
[1778015000907,51.24,81713.96,151.2,-0.0005,0.0,0.05162]
[1778015000991,51.24,81714.07,151.2,-0.0005,0.0,0.05161]
[1778015001534,51.24,81714.07,151.2,-0.0005,0.0,0.05161]
[1778015001802,51.24,81720.49,151.2,-0.0005,0.0,0.05088]
[1778015002436,51.24,81720.49,151.2,-0.0005,0.0,0.05088]
[1778015002442,51.24,81720.49,151.2,-0.0005,0.0,0.05088]
[1778015002450,51.24,81720.49,151.2,-0.0005,0.0,0.05088]
[1778015003111,51.24,81720.49,151.2,-0.0005,0.0,0.05088]
[1778015003817,51.24,81729.19,151.2,-0.00048,0.0,0.04991]
[1778015005835,51.24,81738.74,151.2,-0.00047,0.0,0.04887]
[1778015006692,51.24,81738.74,151.2,-0.00047,0.0,0.04887]
[1778015006706,51.24,81738.74,151.2,-0.00047,0.0,0.04887]
[1778015007017,51.24,81738.74,151.2,-0.00047,0.0,0.04887]
[1778015007167,51.24,81754.05,151.2,-0.00046,0.0,0.04723]
[1778015007665,51.24,81754.05,151.2,-0.00046,0.0,0.04723]
[1778015007857,51.24,81754.05,151.2,-0.00046,0.0,0.04723]
[1778015008078,51.24,81754.05,151.2,-0.00046,0.0,0.04723]
[1778015008547,51.24,81754.62,151.2,-0.00046,0.0,0.04717]
[1778015008559,51.24,81754.62,151.2,-0.00046,0.0,0.04717]
[1778015008573,51.24,81754.62,151.2,-0.00046,0.0,0.04717]
[1778015008674,51.24,81754.62,151.2,-0.00046,0.0,0.04717]
[1778015011080,51.24,81756.22,151.2,-0.00045,0.0,0.047]
[1778015011097,51.24,81756.22,151.2,-0.00045,0.0,0.047]
[1778015011114,51.24,81756.12,151.2,-0.00045,0.0,0.04659]
[1778015011662,51.24,81756.12,151.2,-0.00045,0.0,0.04659]
[1778015011874,51.24,81756.08,151.2,-0.00045,0.0,0.04659]
[1778015012872,51.24,81756.08,151.2,-0.00045,0.0,0.04659]
[1778015012880,51.24,81739.86,151.2,-0.00047,0.0,0.04831]
[1778015013697,51.24,81739.86,151.2,-0.00047,0.0,0.04831]
[1778015013888,51.24,81734.97,151.2,-0.00047,0.0,0.04883]
[1778015015902,51.24,81720.82,151.2,-0.00049,0.0,0.05039]
[1778015017069,51.24,81720.82,151.2,-0.00049,0.0,0.05039]
[1778015017103,51.24,81720.82,151.2,-0.00049,0.0,0.05039]
[1778015018100,51.24,81740.46,151.2,-0.00047,0.0,0.04824]
[1778015018885,51.24,81740.46,151.2,-0.00047,0.0,0.04824]
[1778015018923,51.24,81740.46,151.2,-0.00047,0.0,0.04824]
[1778015019406,51.24,81744.25,151.2,-0.00046,0.0,0.04784]
[1778015019855,51.24,81744.25,151.2,-0.00046,0.0,0.04784]
[1778015020156,51.24,81744.25,151.2,-0.00046,0.0,0.04784]
[1778015020212,51.24,81744.25,151.2,-0.00046,0.0,0.04784]
[1778015020252,51.24,81758.17,151.2,-0.00045,0.0,0.04638]
[1778015021117,51.24,81758.17,151.2,-0.00045,0.0,0.04638]
[1778015021180,51.24,81762.33,151.2,-0.00044,0.0,0.04595]
[1778015025976,51.24,81764.42,151.2,-0.00044,0.0,0.04573]
[1778015025983,51.24,81764.42,151.2,-0.00044,0.0,0.04573]
[1778015026077,51.24,81763.09,151.2,-0.00044,0.0,0.04587]
[1778015026519,51.24,81763.09,151.2,-0.00044,0.0,0.04587]
[1778015026979,51.24,81762.94,151.2,-0.00044,0.0,0.04588]
[1778015029020,51.24,81762.96,151.2,-0.00044,0.0,0.04588]
[1778015029057,51.24,81762.96,151.2,-0.00044,0.0,0.04588]
[1778015030256,51.24,81775.95,151.2,-0.00043,0.0,0.04457]
[1778015030636,51.24,81775.95,151.2,-0.00043,0.0,0.04457]
[1778015030680,51.24,81775.95,151.2,-0.00043,0.0,0.04457]
[1778015031235,51.24,81775.95,151.2,-0.00043,0.0,0.04457]
[1778015031262,51.24,81770.48,151.2,-0.00043,0.0,0.04512]
[1778015031811,51.24,81770.48,151.2,-0.00043,0.0,0.04512]
[1778015032017,51.24,81768.75,151.2,-0.00044,0.0,0.04529]
[1778015033029,51.24,81760.52,151.2,-0.00045,0.0,0.04613]
[1778015034974,51.24,81754.34,151.2,-0.00045,0.0,0.04677]
[1778015035039,51.24,81754.84,151.2,-0.00045,0.0,0.04672]
[1778015035718,51.24,81754.84,151.2,-0.00045,0.0,0.04672]
[1778015036046,51.24,81754.43,151.2,-0.00045,0.0,0.04676]
[1778015040083,51.24,81745.87,151.2,-0.00046,0.0,0.04766]
[1778015042540,51.24,81743.26,151.2,-0.00046,0.0,0.04794]
[1778015043224,51.24,81743.26,151.2,-0.00046,0.0,0.04794]
[1778015045327,51.24,81743.31,151.2,-0.00046,0.0,0.04794]
[1778015045355,51.24,81742.84,151.2,-0.00047,0.0,0.04799]
[1778015045514,51.24,81742.84,151.2,-0.00047,0.0,0.04799]
[1778015045572,51.24,81742.84,151.2,-0.00047,0.0,0.04799]
[1778015045941,51.24,81742.84,151.2,-0.00047,0.0,0.04799]
[1778015046064,51.24,81742.84,151.2,-0.00047,0.0,0.04799]
[1778015046382,51.24,81742.84,151.2,-0.00047,0.0,0.04799]
[1778015046125,51.24,81719.15,151.2,-0.00049,0.0,0.05058]
[1778015047131,51.24,81715.12,151.2,-0.0005,0.0,0.05103]
[1778015048087,51.24,81715.12,151.2,-0.0005,0.0,0.05103]
[1778015048138,51.24,81714.23,151.2,-0.0005,0.0,0.05113]
[1778015048548,51.24,81714.23,151.2,-0.0005,0.0,0.05113]
[1778015049145,51.24,81712.75,151.2,-0.0005,0.0,0.0513]
[1778015053174,51.24,81702.97,151.2,-0.00051,0.0,0.05242]
[1778015055827,51.24,81702.41,151.2,-0.00051,0.0,0.05249]
[1778015056321,51.24,81702.41,151.2,-0.00051,0.0,0.05249]
[1778015061216,51.24,81703.17,151.2,-0.00051,0.0,0.0524]
[1778015061238,51.24,81703.17,151.2,-0.00051,0.0,0.0524]
[1778015061291,51.24,81703.17,151.2,-0.00051,0.0,0.0524]
[1778015061346,51.24,81703.17,151.2,-0.00051,0.0,0.0524]
[1778015061334,51.24,81705.07,151.2,-0.00051,0.0,0.05218]
[1778015062180,51.24,81705.07,151.2,-0.00051,0.0,0.05218]
[1778015062215,51.24,81705.07,151.2,-0.00051,0.0,0.05218]
[1778015062335,51.24,81705.07,151.2,-0.00051,0.0,0.05218]
[1778015062357,51.24,81719.37,151.2,-0.00049,0.0,0.05055]
[1778015062840,51.24,81719.37,151.2,-0.00049,0.0,0.05055]
[1778015063389,51.24,81719.37,151.2,-0.00049,0.0,0.05055]
[1778015063250,51.24,81720.91,151.2,-0.00049,0.0,0.05038]
[1778015064257,51.24,81721.86,151.2,-0.00049,0.0,0.05028]
[1778015064532,51.24,81721.86,151.2,-0.00049,0.0,0.05028]
[1778015065263,51.24,81722.02,151.2,-0.00049,0.0,0.05026]
[1778015066076,51.24,81722.02,151.2,-0.00049,0.0,0.05026]
[1778015066271,51.24,81722.57,151.2,-0.00049,0.0,0.0502]
[1778015069291,51.24,81712.59,151.2,-0.0005,0.0,0.05132]
[1778015071591,51.24,81710.26,151.2,-0.0005,0.0,0.05112]
[1778015072313,51.24,81709.98,151.2,-0.0005,0.0,0.05115]
[1778015077348,51.24,81705.94,151.2,-0.0005,0.0,0.05161]
[1778015082382,51.24,81705.98,151.2,-0.0005,0.0,0.05161]
[1778015084346,51.24,81706.02,151.2,-0.0005,0.0,0.0516]
[1778015090439,51.24,81705.57,151.2,-0.0005,0.0,0.05166]
[1778015091365,51.24,81705.57,151.2,-0.0005,0.0,0.05166]
[1778015091500,51.24,81693.52,151.2,-0.00052,0.0,0.05305]
[1778015092949,51.24,81682.1,151.2,-0.00053,0.0,0.0544]
[1778015096038,51.24,81679.14,151.2,-0.00054,0.0,0.05476]
[1778015096131,51.24,81679.3,151.2,-0.00054,0.0,0.05474]
[1778015096661,51.24,81679.3,151.2,-0.00054,0.0,0.05474]
[1778015096667,51.24,81679.3,151.2,-0.00054,0.0,0.05474]
[1778015096743,51.24,81679.05,151.2,-0.00054,0.0,0.05477]
[1778015097673,51.24,81679.05,151.2,-0.00054,0.0,0.05477]
[1778015097725,51.24,81684.69,151.2,-0.00053,0.0,0.05409]
[1778015101921,51.24,81684.3,151.2,-0.00053,0.0,0.05414]
[1778015101929,51.24,81684.3,151.2,-0.00053,0.0,0.05414]
[1778015101946,51.24,81684.3,151.2,-0.00053,0.0,0.05414]
[1778015102022,51.24,81742.63,151.2,-0.00046,0.0,0.04758]
[1778015102499,51.24,81742.63,151.2,-0.00046,0.0,0.04758]
[1778015103145,51.24,81742.63,151.2,-0.00046,0.0,0.04758]
[1778015103153,51.24,81742.63,151.2,-0.00046,0.0,0.04758]
[1778015103160,51.24,81742.63,151.2,-0.00046,0.0,0.04758]
[1778015103530,51.24,81686.33,151.2,-0.00053,0.0,0.0539]
[1778015109572,51.24,81691.95,151.2,-0.00052,0.0,0.05323]
[1778015114607,51.24,81696.77,151.2,-0.00051,0.0,0.05267]
[1778015119642,51.24,81699.2,151.2,-0.00051,0.0,0.05239]
[1778015124677,51.24,81702.9,151.2,-0.00051,0.0,0.05196]
[1778015130719,51.24,81703.75,151.2,-0.00051,0.0,0.05186]
[1778015136761,51.24,81704.52,151.2,-0.0005,0.0,0.05131]
[1778015138774,51.24,81711.96,151.2,-0.00049,0.0,0.05047]
[1778015143809,51.24,81710.4,151.2,-0.00049,0.0,0.05065]
[1778015148845,51.24,81708.83,151.2,-0.0005,0.0,0.05083]
[1778015154888,51.24,81709.25,151.2,-0.0005,0.0,0.05078]
[1778015159923,51.24,81712.22,151.2,-0.00049,0.0,0.05044]
[1778015161937,51.24,81723.24,151.2,-0.00048,0.0,0.04922]
[1778015166972,51.24,81725.68,151.2,-0.00048,0.0,0.04896]
[1778015172013,51.24,81728.57,151.2,-0.00047,0.0,0.04864]
[1778015177042,51.24,81728.7,151.2,-0.00047,0.0,0.04863]
[1778015183084,51.24,81728.47,151.2,-0.00047,0.0,0.04866]
[1778015183710,51.24,81728.47,151.2,-0.00047,0.0,0.04866]
[1778015184091,51.24,81702.16,151.2,-0.0005,0.0,0.05158]
[1778015185310,51.24,81702.16,151.2,-0.0005,0.0,0.05158]
[1778015185383,51.24,81692.14,151.2,-0.00052,0.0,0.05274]
[1778015187075,51.24,81692.84,151.2,-0.00052,0.0,0.05266]
[1778015190104,51.24,81692.99,151.2,-0.00052,0.0,0.05264]
[1778015191439,51.24,81693.23,151.2,-0.00051,0.0,0.05261]
[1778015197183,51.24,81693.48,151.2,-0.00051,0.0,0.05211]
[1778015202218,51.24,81693.63,151.2,-0.00051,0.0,0.0521]
[1778015205238,51.24,81679.68,151.2,-0.00053,0.0,0.05373]
[1778015208260,51.24,81672.7,151.2,-0.00054,0.0,0.05456]
[1778015213295,51.24,81671.81,151.2,-0.00054,0.0,0.05467]
[1778015215309,51.24,81661.6,151.2,-0.00055,0.0,0.05591]
[1778015220344,51.24,81655.45,151.2,-0.00056,0.0,0.05667]
[1778015225381,51.24,81659.08,151.2,-0.00055,0.0,0.05622]
[1778015230418,51.24,81659.26,151.2,-0.00055,0.0,0.0562]
[1778015235453,51.24,81650.7,151.2,-0.00056,0.0,0.05727]
[1778015240487,51.24,81641.18,151.2,-0.00058,0.0,0.05848]
[1778015241482,51.24,81641.18,151.2,-0.00058,0.0,0.05848]
[1778015241499,51.24,81638.14,151.2,-0.00058,0.0,0.05887]
[1778015243270,51.24,81635.26,151.2,-0.00059,0.0,0.05924]
[1778015243513,51.24,81635.23,151.2,-0.00059,0.0,0.05924]
[1778015244487,51.24,81635.23,151.2,-0.00059,0.0,0.05924]
[1778015244520,51.24,81634.93,151.2,-0.00059,0.0,0.05928]
[1778015244860,51.24,81634.93,151.2,-0.00059,0.0,0.05928]
[1778015244876,51.24,81634.93,151.2,-0.00059,0.0,0.05928]
[1778015245528,51.24,81631.62,151.2,-0.00059,0.0,0.05971]
[1778015246001,51.24,81631.62,151.2,-0.00059,0.0,0.05971]
[1778015246534,51.24,81629.37,151.2,-0.00059,0.0,0.06001]
[1778015247694,51.24,81622.59,151.2,-0.0006,0.0,0.0609]
[1778015247700,51.24,81622.59,151.2,-0.0006,0.0,0.0609]
[1778015248542,51.24,81622.59,151.2,-0.0006,0.0,0.0609]
[1778015249555,51.24,81640.93,151.2,-0.00058,0.0,0.05851]
[1778015249799,51.24,81640.93,151.2,-0.00058,0.0,0.05851]
[1778015249806,51.24,81640.93,151.2,-0.00058,0.0,0.05851]
[1778015249816,51.24,81640.93,151.2,-0.00058,0.0,0.05851]
[1778015250454,51.24,81640.93,151.2,-0.00058,0.0,0.05851]
[1778015256604,51.24,81642.9,151.2,-0.00057,0.0,0.05774]
[1778015256613,51.24,81642.81,151.2,-0.00057,0.0,0.05776]
[1778015256621,51.24,81642.81,151.2,-0.00057,0.0,0.05776]
[1778015257227,51.24,81642.81,151.2,-0.00057,0.0,0.05776]
[1778015257319,51.24,81642.81,151.2,-0.00057,0.0,0.05776]
[1778015263003,51.24,81642.75,151.2,-0.00057,0.0,0.05776]
[1778015263015,51.24,81642.75,151.2,-0.00057,0.0,0.05776]
[1778015263104,51.24,81642.75,151.2,-0.00057,0.0,0.05776]
[1778015268690,51.24,81642.1,151.2,-0.00057,0.0,0.05785]
[1778015273726,51.24,81644.91,151.2,-0.00057,0.0,0.05749]
[1778015278760,51.24,81644.12,151.2,-0.00057,0.0,0.05759]
[1778015287824,51.24,81643.6,151.2,-0.00057,0.0,0.05766]
[1778015292859,51.24,81646.81,151.2,-0.00057,0.0,0.05725]
[1778015297895,51.24,81646.4,151.2,-0.00057,0.0,0.0573]
[1778015305950,51.24,81642.53,151.2,-0.00057,0.0,0.05779]
[1778015313000,51.24,81640.8,151.2,-0.00057,0.0,0.0575]
[1778015320050,51.24,81636.06,151.2,-0.00057,0.0,0.0581]
[1778015325085,51.24,81638.6,151.2,-0.00057,0.0,0.05778]
[1778015326209,51.24,81638.6,151.2,-0.00057,0.0,0.05778]
[1778015326426,51.24,81638.6,151.2,-0.00057,0.0,0.05778]
[1778015326433,51.24,81638.6,151.2,-0.00057,0.0,0.05778]
[1778015326442,51.24,81638.6,151.2,-0.00057,0.0,0.05778]
[1778015326785,51.24,81641.88,151.2,-0.00057,0.0,0.05736]
[1778015327099,51.24,81652.32,151.2,-0.00055,0.0,0.05606]
[1778015327850,51.24,81652.32,151.2,-0.00055,0.0,0.05606]
[1778015329740,51.24,81653.19,151.2,-0.00055,0.0,0.05595]
[1778015331224,51.24,81655.4,151.2,-0.00055,0.0,0.05568]
[1778015337168,51.24,81655.47,151.2,-0.00055,0.0,0.05567]
[1778015341817,51.24,81655.78,151.2,-0.00055,0.0,0.05563]
[1778015342638,51.24,81655.78,151.2,-0.00055,0.0,0.05563]
[1778015342204,51.24,81665.8,151.2,-0.00054,0.0,0.05442]
[1778015347239,51.24,81668.94,151.2,-0.00053,0.0,0.05404]
[1778015352273,51.24,81672.43,151.2,-0.00053,0.0,0.05363]
[1778015359323,51.24,81674.08,151.2,-0.00052,0.0,0.05343]
[1778015364358,51.24,81674.2,151.2,-0.00052,0.0,0.05342]
[1778015369393,51.24,81676.84,151.2,-0.00052,0.0,0.05311]
[1778015374428,51.24,81676.37,151.2,-0.00052,0.0,0.05269]
[1778015379463,51.24,81676.76,151.2,-0.00052,0.0,0.05264]
[1778015384498,51.24,81676.77,151.2,-0.00052,0.0,0.05264]
[1778015386512,51.24,81664.04,151.2,-0.00053,0.0,0.05414]
[1778015391546,51.24,81661.34,151.2,-0.00054,0.0,0.05447]
[1778015396582,51.24,81662.17,151.2,-0.00054,0.0,0.05437]
[1778015401617,51.24,81662.28,151.2,-0.00054,0.0,0.05435]
[1778015405647,51.24,81680.81,151.2,-0.00051,0.0,0.05217]
[1778015410682,51.24,81673.58,151.2,-0.00052,0.0,0.05301]
[1778015415717,51.24,81673.71,151.2,-0.00052,0.0,0.053]
[1778015422766,51.24,81669.01,151.2,-0.00053,0.0,0.05355]
[1778015426794,51.24,81661.2,151.2,-0.00054,0.0,0.05448]
[1778015428807,51.24,81653.79,151.2,-0.00055,0.0,0.05538]
[1778015433843,51.24,81652.1,151.2,-0.00054,0.0,0.0551]
[1778015435857,51.24,81659.05,151.2,-0.00053,0.0,0.05426]
[1778015440892,51.24,81658.71,151.2,-0.00054,0.0,0.0543]
[1778015445930,51.24,81659.24,151.2,-0.00053,0.0,0.05423]
[1778015446937,51.24,81666.53,151.2,-0.00053,0.0,0.05336]
[1778015452979,51.24,81667.61,151.2,-0.00052,0.0,0.05324]
[1778015458014,51.24,81668.47,151.2,-0.00052,0.0,0.05314]
[1778015463049,51.24,81667.39,151.2,-0.00052,0.0,0.05326]
[1778015468085,51.24,81667.44,151.2,-0.00052,0.0,0.05326]
[1778015473120,51.24,81668.11,151.2,-0.00052,0.0,0.05318]
[1778015478155,51.24,81666.08,151.2,-0.00053,0.0,0.05342]
[1778015483190,51.24,81665.08,151.2,-0.00053,0.0,0.05354]
[1778015488225,51.24,81665.9,151.2,-0.00053,0.0,0.05344]
[1778015493819,51.24,81665.91,151.2,-0.00053,0.0,0.05344]
[1778015494267,51.24,81676.28,151.2,-0.00051,0.0,0.05175]
[1778015495566,51.24,81676.28,151.2,-0.00051,0.0,0.05175]
[1778015497212,51.24,81679.77,151.2,-0.0005,0.0,0.05135]
[1778015497288,51.24,81679.81,151.2,-0.0005,0.0,0.05135]
[1778015497890,51.24,81679.81,151.2,-0.0005,0.0,0.05135]
[1778015497903,51.24,81679.81,151.2,-0.0005,0.0,0.05135]
[1778015497912,51.24,81679.81,151.2,-0.0005,0.0,0.05135]
[1778015498539,51.24,81679.81,151.2,-0.0005,0.0,0.05135]
[1778015499777,51.24,81680.01,151.2,-0.0005,0.0,0.05132]
[1778015499787,51.24,81680.01,151.2,-0.0005,0.0,0.05132]
[1778015499796,51.24,81680.01,151.2,-0.0005,0.0,0.05132]
[1778015499801,51.24,81680.01,151.2,-0.0005,0.0,0.05132]
[1778015501050,51.24,81680.45,151.2,-0.0005,0.0,0.05127]
[1778015501522,51.24,81680.45,151.2,-0.0005,0.0,0.05127]
[1778015501531,51.24,81680.45,151.2,-0.0005,0.0,0.05127]
[1778015501539,51.24,81680.45,151.2,-0.0005,0.0,0.05127]
[1778015502187,51.24,81682.88,151.2,-0.0005,0.0,0.051]
[1778015502323,51.24,81682.9,151.2,-0.0005,0.0,0.051]
[1778015505350,51.24,81682.93,151.2,-0.0005,0.0,0.05099]
[1778015505357,51.24,81682.93,151.2,-0.0005,0.0,0.05099]
[1778015505367,51.24,81682.93,151.2,-0.0005,0.0,0.05099]
[1778015505417,51.24,81682.94,151.2,-0.0005,0.0,0.05099]
[1778015506203,51.24,81682.94,151.2,-0.0005,0.0,0.05099]
[1778015506351,51.24,81683.03,151.2,-0.0005,0.0,0.05098]
[1778015508084,51.24,81683.02,151.2,-0.0005,0.0,0.05098]
[1778015508092,51.24,81683.02,151.2,-0.0005,0.0,0.05098]
[1778015508102,51.24,81683.02,151.2,-0.0005,0.0,0.05098]
[1778015508573,51.24,81683.02,151.2,-0.0005,0.0,0.05098]
[1778015514631,51.24,81680.63,151.2,-0.0005,0.0,0.05125]
[1778015514637,51.24,81680.63,151.2,-0.0005,0.0,0.05125]
[1778015514647,51.24,81680.63,151.2,-0.0005,0.0,0.05125]
[1778015514732,51.24,81680.58,151.2,-0.0005,0.0,0.05126]
[1778015515287,51.24,81680.58,151.2,-0.0005,0.0,0.05126]
[1778015515874,51.24,81680.41,151.2,-0.0005,0.0,0.05128]
[1778015515882,51.24,81680.41,151.2,-0.0005,0.0,0.05128]
[1778015515891,51.24,81680.41,151.2,-0.0005,0.0,0.05128]
[1778015516462,51.24,81680.41,151.2,-0.0005,0.0,0.05128]
[1778015517799,51.24,81680.19,151.2,-0.0005,0.0,0.0513]
[1778015517805,51.24,81680.19,151.2,-0.0005,0.0,0.0513]
[1778015517813,51.24,81680.19,151.2,-0.0005,0.0,0.0513]
[1778015518310,51.24,81680.29,151.2,-0.0005,0.0,0.05129]
[1778015522465,51.24,81669.81,151.2,-0.00052,0.0,0.0525]
[1778015526287,51.24,81669.29,151.2,-0.00052,0.0,0.05256]
[1778015526296,51.24,81669.29,151.2,-0.00052,0.0,0.05256]
[1778015526493,51.24,81669.14,151.2,-0.00052,0.0,0.05258]
[1778015526966,51.24,81669.14,151.2,-0.00052,0.0,0.05258]
[1778015527500,51.24,81666.31,151.2,-0.00052,0.0,0.05291]
[1778015528736,51.24,81666.31,151.2,-0.00052,0.0,0.05291]
[1778015528746,51.24,81666.31,151.2,-0.00052,0.0,0.05291]
[1778015528755,51.24,81666.31,151.2,-0.00052,0.0,0.05291]
[1778015528761,51.24,81666.16,151.2,-0.00052,0.0,0.05293]
[1778015529291,51.24,81666.16,151.2,-0.00052,0.0,0.05293]
[1778015529347,51.24,81666.16,151.2,-0.00052,0.0,0.05293]
[1778015529358,51.24,81666.16,151.2,-0.00052,0.0,0.05293]
[1778015529366,51.24,81666.16,151.2,-0.00052,0.0,0.05293]
[1778015530701,51.24,81666.42,151.2,-0.00052,0.0,0.0529]
[1778015530720,51.24,81666.42,151.2,-0.00052,0.0,0.0529]
[1778015530727,51.24,81666.42,151.2,-0.00052,0.0,0.0529]
[1778015530740,51.24,81666.42,151.2,-0.00052,0.0,0.0529]
[1778015530770,51.24,81666.42,151.2,-0.00052,0.0,0.0529]
[1778015530870,51.24,81666.34,151.2,-0.00052,0.0,0.05291]
[1778015531130,51.24,81666.34,151.2,-0.00052,0.0,0.05291]
[1778015531139,51.24,81666.34,151.2,-0.00052,0.0,0.05291]
[1778015531327,51.24,81666.34,151.2,-0.00052,0.0,0.05291]
[1778015531754,51.24,81666.34,151.2,-0.00052,0.0,0.05291]
[1778015532446,51.24,81666.35,151.2,-0.00052,0.0,0.05291]
[1778015532455,51.24,81666.35,151.2,-0.00052,0.0,0.05291]
[1778015532466,51.24,81666.35,151.2,-0.00052,0.0,0.05291]
[1778015532535,51.24,81666.21,151.2,-0.00052,0.0,0.05292]
[1778015533158,51.24,81666.21,151.2,-0.00052,0.0,0.05292]
[1778015533542,51.24,81666.39,151.2,-0.00052,0.0,0.0529]
[1778015538466,51.24,81662.2,151.2,-0.00053,0.0,0.0534]
[1778015538475,51.24,81662.2,151.2,-0.00053,0.0,0.0534]
[1778015538485,51.24,81662.2,151.2,-0.00053,0.0,0.0534]
[1778015538577,51.24,81661.81,151.2,-0.00053,0.0,0.05344]
[1778015539174,51.24,81661.81,151.2,-0.00053,0.0,0.05344]
[1778015539583,51.24,81661.7,151.2,-0.00053,0.0,0.05346]
[1778015540516,51.24,81661.7,151.2,-0.00053,0.0,0.05346]
[1778015540521,51.24,81661.7,151.2,-0.00053,0.0,0.05346]
[1778015540532,51.24,81661.7,151.2,-0.00053,0.0,0.05346]
[1778015540591,51.24,81661.13,151.2,-0.00053,0.0,0.05352]
[1778015541123,51.24,81661.13,151.2,-0.00053,0.0,0.05352]
[1778015541598,51.24,81661.21,151.2,-0.00053,0.0,0.05351]
[1778015543507,51.24,81661.25,151.2,-0.00053,0.0,0.05351]
[1778015543528,51.24,81661.25,151.2,-0.00053,0.0,0.05351]
[1778015543545,51.24,81661.25,151.2,-0.00053,0.0,0.05351]
[1778015543574,51.24,81661.25,151.2,-0.00053,0.0,0.05351]
[1778015543605,51.24,81661.25,151.2,-0.00053,0.0,0.05351]
[1778015543619,51.24,81661.25,151.2,-0.00053,0.0,0.05351]
[1778015543634,51.24,81661.25,151.2,-0.00053,0.0,0.05351]
[1778015543667,51.24,81664.71,151.2,-0.00052,0.0,0.0531]
[1778015544501,51.24,81664.71,151.2,-0.00052,0.0,0.0531]
[1778015544621,51.24,81690.71,151.2,-0.00049,0.0,0.05012]
[1778015545848,51.24,81690.71,151.2,-0.00049,0.0,0.05012]
[1778015545855,51.24,81690.71,151.2,-0.00049,0.0,0.05012]
[1778015546454,51.24,81691.86,151.2,-0.00049,0.0,0.04999]
[1778015546528,51.24,81691.86,151.2,-0.00049,0.0,0.04999]
[1778015547237,51.24,81692.42,151.2,-0.00049,0.0,0.04993]
[1778015547243,51.24,81692.42,151.2,-0.00049,0.0,0.04993]
[1778015547254,51.24,81692.42,151.2,-0.00049,0.0,0.04993]
[1778015547874,51.24,81692.42,151.2,-0.00049,0.0,0.04993]
[1778015547642,51.24,81693.24,151.2,-0.00049,0.0,0.04983]
[1778015548649,51.24,81693.87,151.2,-0.00049,0.0,0.04976]
[1778015549736,51.24,81693.87,151.2,-0.00049,0.0,0.04976]
[1778015549743,51.24,81693.87,151.2,-0.00049,0.0,0.04976]
[1778015549750,51.24,81693.87,151.2,-0.00049,0.0,0.04976]
[1778015549838,51.24,81694.05,151.2,-0.00049,0.0,0.04974]
[1778015550373,51.24,81694.05,151.2,-0.00049,0.0,0.04974]
[1778015550663,51.24,81694.67,151.2,-0.00049,0.0,0.04968]
[1778015552268,51.24,81695.71,151.2,-0.00048,0.0,0.04911]
[1778015552284,51.24,81695.71,151.2,-0.00048,0.0,0.04911]
[1778015552293,51.24,81695.71,151.2,-0.00048,0.0,0.04911]
[1778015552677,51.24,81696.57,151.2,-0.00048,0.0,0.04901]
[1778015552946,51.24,81696.57,151.2,-0.00048,0.0,0.04901]
[1778015553684,51.24,81698.57,151.2,-0.00048,0.0,0.0488]
[1778015555833,51.24,81698.59,151.2,-0.00048,0.0,0.04879]
[1778015555843,51.24,81698.59,151.2,-0.00048,0.0,0.04879]
[1778015555835,51.24,81698.63,151.2,-0.00048,0.0,0.04879]
[1778015556590,51.24,81698.63,151.2,-0.00048,0.0,0.04879]
[1778015556705,51.24,81698.67,151.2,-0.00048,0.0,0.04879]
[1778015557234,51.24,81698.67,151.2,-0.00048,0.0,0.04879]
[1778015557242,51.24,81698.67,151.2,-0.00048,0.0,0.04879]
[1778015557252,51.24,81698.67,151.2,-0.00048,0.0,0.04879]
[1778015557712,51.24,81698.64,151.2,-0.00048,0.0,0.04879]
[1778015558336,51.24,81698.64,151.2,-0.00048,0.0,0.04879]
[1778015558719,51.24,81697.3,151.2,-0.00048,0.0,0.04893]
[1778015562746,51.24,81689.81,151.2,-0.00049,0.0,0.04976]
[1778015563422,51.24,81689.81,151.2,-0.00049,0.0,0.04976]
[1778015563432,51.24,81689.81,151.2,-0.00049,0.0,0.04976]
[1778015563754,51.24,81685.28,151.2,-0.00049,0.0,0.05027]
[1778015564902,51.24,81685.28,151.2,-0.00049,0.0,0.05027]
[1778015565768,51.24,81684.36,151.2,-0.00049,0.0,0.05037]
[1778015569230,51.24,81683.74,151.2,-0.00049,0.0,0.05044]
[1778015569236,51.24,81683.74,151.2,-0.00049,0.0,0.05044]
[1778015569247,51.24,81683.74,151.2,-0.00049,0.0,0.05044]
[1778015569817,51.24,81683.74,151.2,-0.00049,0.0,0.05044]
[1778015575838,51.24,81685.01,151.2,-0.00049,0.0,0.0503]
[1778015576335,51.24,81685.01,151.2,-0.00049,0.0,0.0503]
[1778015576340,51.24,81685.01,151.2,-0.00049,0.0,0.0503]
[1778015576351,51.24,81685.01,151.2,-0.00049,0.0,0.0503]
[1778015576846,51.24,81684.66,151.2,-0.00049,0.0,0.05034]
[1778015577304,51.24,81684.66,151.2,-0.00049,0.0,0.05034]
[1778015577852,51.24,81684.74,151.2,-0.00049,0.0,0.05033]
[1778015578694,51.24,81684.74,151.2,-0.00049,0.0,0.05033]
[1778015578699,51.24,81684.74,151.2,-0.00049,0.0,0.05033]
[1778015578711,51.24,81684.74,151.2,-0.00049,0.0,0.05033]
[1778015578860,51.24,81684.7,151.2,-0.00049,0.0,0.05033]
[1778015579307,51.24,81684.7,151.2,-0.00049,0.0,0.05033]
[1778015579867,51.24,81684.77,151.2,-0.00049,0.0,0.05032]
[1778015580878,51.24,81668.13,151.2,-0.00051,0.0,0.05222]
[1778015581883,51.24,81649.01,151.2,-0.00054,0.0,0.05449]
[1778015585862,51.24,81644.55,151.2,-0.00054,0.0,0.05503]
[1778015585869,51.24,81644.55,151.2,-0.00054,0.0,0.05503]
[1778015585911,51.24,81644.42,151.2,-0.00054,0.0,0.05504]
[1778015586394,51.24,81644.42,151.2,-0.00054,0.0,0.05504]
[1778015586918,51.24,81642.42,151.2,-0.00055,0.0,0.05529]
[1778015591081,51.24,81642.63,151.2,-0.00055,0.0,0.05526]
[1778015591092,51.24,81642.63,151.2,-0.00055,0.0,0.05526]
[1778015591786,51.24,81642.63,151.2,-0.00055,0.0,0.05526]
[1778015593626,51.24,81642.39,151.2,-0.00055,0.0,0.05529]
[1778015593638,51.24,81642.39,151.2,-0.00055,0.0,0.05529]
[1778015593646,51.24,81642.39,151.2,-0.00055,0.0,0.05529]
[1778015593716,51.24,81642.52,151.2,-0.00055,0.0,0.05528]
[1778015594260,51.24,81642.52,151.2,-0.00055,0.0,0.05528]
[1778015595678,51.24,81642.52,151.2,-0.00055,0.0,0.05528]
[1778015595685,51.24,81642.52,151.2,-0.00055,0.0,0.05528]
[1778015595695,51.24,81642.52,151.2,-0.00055,0.0,0.05528]
[1778015596245,51.24,81642.38,151.2,-0.00055,0.0,0.05529]
[1778015596339,51.24,81638.61,151.2,-0.00055,0.0,0.05576]
[1778015602064,51.24,81640.46,151.2,-0.00055,0.0,0.05553]
[1778015605861,51.24,81640.51,151.2,-0.00055,0.0,0.05552]
[1778015605866,51.24,81640.51,151.2,-0.00055,0.0,0.05552]
[1778015605874,51.24,81640.51,151.2,-0.00055,0.0,0.05552]
[1778015606362,51.24,81641.62,151.2,-0.00055,0.0,0.05539]
[1778015610696,51.24,81638.18,151.2,-0.00055,0.0,0.05581]
[1778015610707,51.24,81638.18,151.2,-0.00055,0.0,0.05581]
[1778015610715,51.24,81638.18,151.2,-0.00055,0.0,0.05581]
[1778015610752,51.24,81637.45,151.2,-0.00055,0.0,0.0559]
[1778015611308,51.24,81637.45,151.2,-0.00055,0.0,0.0559]
[1778015611409,51.24,81637.25,151.2,-0.00055,0.0,0.05543]
[1778015613023,51.24,81637.28,151.2,-0.00055,0.0,0.05542]
[1778015613029,51.24,81637.28,151.2,-0.00055,0.0,0.05542]
[1778015613035,51.24,81637.28,151.2,-0.00055,0.0,0.05542]
[1778015613217,51.24,81637.28,151.2,-0.00055,0.0,0.05542]
[1778015613838,51.24,81637.28,151.2,-0.00055,0.0,0.05542]
[1778015613845,51.24,81637.28,151.2,-0.00055,0.0,0.05542]
[1778015613934,51.24,81637.03,151.2,-0.00055,0.0,0.05545]
[1778015614735,51.24,81637.03,151.2,-0.00055,0.0,0.05545]
[1778015614781,51.24,81634.68,151.2,-0.00055,0.0,0.05574]
[1778015620207,51.24,81638.58,151.2,-0.00055,0.0,0.05526]
[1778015625351,51.24,81637.79,151.2,-0.00055,0.0,0.05536]
[1778015626047,51.24,81633.07,151.2,-0.00055,0.0,0.05594]
[1778015626059,51.24,81633.07,151.2,-0.00055,0.0,0.05594]
[1778015626510,51.24,81633.07,151.2,-0.00055,0.0,0.05594]
[1778015628169,51.24,81635.89,151.2,-0.00055,0.0,0.05559]
[1778015628179,51.24,81635.89,151.2,-0.00055,0.0,0.05559]
[1778015628341,51.24,81635.89,151.2,-0.00055,0.0,0.05559]
[1778015628386,51.24,81641.51,151.2,-0.00054,0.0,0.0549]
[1778015629142,51.24,81641.51,151.2,-0.00054,0.0,0.0549]
[1778015629273,51.24,81640.53,151.2,-0.00054,0.0,0.05502]
[1778015634308,51.24,81636.38,151.2,-0.00055,0.0,0.05553]
[1778015639343,51.24,81638.01,151.2,-0.00055,0.0,0.05533]
[1778015644378,51.24,81638.07,151.2,-0.00055,0.0,0.05532]
[1778015646752,51.24,81638.07,151.2,-0.00055,0.0,0.05532]
[1778015646758,51.24,81638.07,151.2,-0.00055,0.0,0.05532]
[1778015646763,51.24,81638.07,151.2,-0.00055,0.0,0.05532]
[1778015647273,51.24,81638.07,151.2,-0.00055,0.0,0.05532]
[1778015647399,51.24,81637.16,151.2,-0.00055,0.0,0.05544]
[1778015652434,51.24,81636.99,151.2,-0.00055,0.0,0.05546]
[1778015655428,51.24,81635.63,151.2,-0.00055,0.0,0.05562]
[1778015655442,51.24,81635.63,151.2,-0.00055,0.0,0.05562]
[1778015655759,51.24,81635.63,151.2,-0.00055,0.0,0.05562]
[1778015655860,51.24,81635.56,151.2,-0.00055,0.0,0.05563]
[1778015657013,51.24,81635.56,151.2,-0.00055,0.0,0.05563]
[1778015657469,51.24,81635.85,151.2,-0.00055,0.0,0.0556]
[1778015658258,51.24,81635.85,151.2,-0.00055,0.0,0.0556]
[1778015658263,51.24,81635.85,151.2,-0.00055,0.0,0.0556]
[1778015658274,51.24,81635.85,151.2,-0.00055,0.0,0.0556]
[1778015658956,51.24,81635.85,151.2,-0.00055,0.0,0.0556]
[1778015658359,51.24,81635.85,151.2,-0.00055,0.0,0.0556]
[1778015659483,51.24,81635.78,151.2,-0.00055,0.0,0.05561]
[1778015666705,51.24,81632.37,151.2,-0.00056,0.0,0.05603]
[1778015666718,51.24,81632.37,151.2,-0.00056,0.0,0.05603]
[1778015666725,51.24,81632.37,151.2,-0.00056,0.0,0.05603]
[1778015666752,51.24,81632.19,151.2,-0.00056,0.0,0.05605]
[1778015667426,51.24,81632.19,151.2,-0.00056,0.0,0.05605]
[1778015667538,51.24,81632.05,151.2,-0.00056,0.0,0.05607]
[1778015668175,51.24,81632.05,151.2,-0.00056,0.0,0.05607]
[1778015668183,51.24,81632.05,151.2,-0.00056,0.0,0.05607]
[1778015668192,51.24,81632.05,151.2,-0.00056,0.0,0.05607]
[1778015668846,51.24,81632.05,151.2,-0.00056,0.0,0.05607]
[1778015677608,51.24,81628.73,151.2,-0.00056,0.0,0.05598]
[1778015681303,51.24,81627.2,151.2,-0.00056,0.0,0.05617]
[1778015681310,51.24,81627.2,151.2,-0.00056,0.0,0.05617]
[1778015681318,51.24,81627.2,151.2,-0.00056,0.0,0.05617]
[1778015681637,51.24,81626.97,151.2,-0.00056,0.0,0.05619]
[1778015682066,51.24,81626.97,151.2,-0.00056,0.0,0.05619]
[1778015682643,51.24,81627.15,151.2,-0.00056,0.0,0.05617]
[1778015683210,51.24,81627.15,151.2,-0.00056,0.0,0.05617]
[1778015683216,51.24,81627.15,151.2,-0.00056,0.0,0.05617]
[1778015683224,51.24,81627.15,151.2,-0.00056,0.0,0.05617]
[1778015683918,51.24,81627.15,151.2,-0.00056,0.0,0.05617]
[1778015689571,51.24,81624.39,151.2,-0.00056,0.0,0.05652]
[1778015689586,51.24,81624.39,151.2,-0.00056,0.0,0.05652]
[1778015689594,51.24,81624.39,151.2,-0.00056,0.0,0.05652]
[1778015689826,51.24,81624.39,151.2,-0.00056,0.0,0.05652]
[1778015691707,51.24,81616.18,151.2,-0.00057,0.0,0.05755]
[1778015696853,51.24,81615.68,151.2,-0.00057,0.0,0.05761]
[1778015696862,51.24,81615.68,151.2,-0.00057,0.0,0.05761]
[1778015696872,51.24,81615.61,151.2,-0.00057,0.0,0.05762]
[1778015698756,51.24,81604.63,151.2,-0.00059,0.0,0.05904]
[1778015699763,51.24,81588.55,151.2,-0.00061,0.0,0.06116]
[1778015704798,51.24,81583.35,151.2,-0.00062,0.0,0.06186]
[1778015706821,51.24,81604.01,151.2,-0.00059,0.0,0.05912]
[1778015711853,51.24,81606.25,151.2,-0.00059,0.0,0.05882]
[1778015715881,51.24,81619.92,151.2,-0.00057,0.0,0.05708]
[1778015721927,51.24,81620.55,151.2,-0.00057,0.0,0.057]
[1778015727969,51.24,81621.25,151.2,-0.00057,0.0,0.05691]
[1778015733004,51.24,81619.65,151.2,-0.00056,0.0,0.0566]
[1778015738040,51.24,81620.84,151.2,-0.00056,0.0,0.05645]
[1778015740054,51.24,81628.35,151.2,-0.00055,0.0,0.05552]
[1778015745089,51.24,81628.5,151.2,-0.00055,0.0,0.0555]
[1778015750124,51.24,81629.0,151.2,-0.00055,0.0,0.05544]
[1778015755162,51.24,81635.32,151.2,-0.00054,0.0,0.05467]
[1778015759190,51.24,81642.53,151.2,-0.00053,0.0,0.0538]
[1778015764225,51.24,81647.09,151.2,-0.00053,0.0,0.05326]
[1778015769260,51.24,81647.04,151.2,-0.00053,0.0,0.05326]
[1778015774295,51.24,81643.81,151.2,-0.00053,0.0,0.05365]
[1778015776309,51.24,81633.3,151.2,-0.00054,0.0,0.05492]
[1778015781345,51.24,81632.06,151.2,-0.00055,0.0,0.05507]
[1778015786380,51.24,81614.33,151.2,-0.00057,0.0,0.05727]
[1778015788394,51.24,81607.03,151.2,-0.00058,0.0,0.0582]
[1778015790408,51.24,81616.6,151.2,-0.00057,0.0,0.05698]
[1778015791415,51.24,81620.74,151.2,-0.00056,0.0,0.05596]
[1778015799472,51.24,81624.17,151.2,-0.00055,0.0,0.05554]
[1778015804507,51.24,81622.91,151.2,-0.00055,0.0,0.05569]
[1778015809544,51.24,81622.32,151.2,-0.00055,0.0,0.05576]
[1778015814587,51.24,81620.53,151.2,-0.00056,0.0,0.05599]
[1778015819622,51.24,81620.31,151.2,-0.00056,0.0,0.05601]
[1778015824656,51.24,81612.13,151.2,-0.00057,0.0,0.05704]
[1778015829692,51.24,81609.22,151.2,-0.00057,0.0,0.05741]
[1778015834727,51.24,81611.45,151.2,-0.00057,0.0,0.05712]
[1778015838755,51.24,81602.99,151.2,-0.00058,0.0,0.0582]
[1778015843790,51.24,81598.03,151.2,-0.00059,0.0,0.05884]
[1778015848825,51.24,81594.97,151.2,-0.00059,0.0,0.05924]
[1778015853860,51.24,81592.85,151.2,-0.00059,0.0,0.05899]
[1778015857504,51.24,81592.65,151.2,-0.00059,0.0,0.05902]
[1778015857889,51.24,81612.21,151.2,-0.00056,0.0,0.05652]
[1778015858629,51.24,81612.21,151.2,-0.00056,0.0,0.05652]
[1778015860438,51.24,81607.95,151.2,-0.00057,0.0,0.05705]
[1778015862651,51.24,81607.68,151.2,-0.00057,0.0,0.05709]
[1778015865945,51.24,81595.45,151.2,-0.00059,0.0,0.05865]
[1778015866822,51.24,81595.45,151.2,-0.00059,0.0,0.05865]
[1778015869415,51.24,81592.76,151.2,-0.00059,0.0,0.059]
[1778015873278,51.24,81587.03,151.2,-0.0006,0.0,0.05975]
[1778015876297,51.24,81583.86,151.2,-0.0006,0.0,0.06017]
[1778015886087,51.24,81577.69,151.2,-0.00061,0.0,0.061]
[1778015890114,51.24,81585.22,151.2,-0.0006,0.0,0.05999]
[1778015895149,51.24,81585.17,151.2,-0.0006,0.0,0.06]
[1778015897219,51.24,81585.21,151.2,-0.0006,0.0,0.05999]
[1778015897320,51.24,81585.3,151.2,-0.0006,0.0,0.05998]
[1778015903204,51.24,81584.09,151.2,-0.0006,0.0,0.06014]
[1778015907151,51.24,81581.73,151.2,-0.00061,0.0,0.06046]
[1778015907235,51.24,81580.76,151.2,-0.00061,0.0,0.06058]
[1778015907895,51.24,81580.76,151.2,-0.00061,0.0,0.06058]
[1778015908242,51.24,81580.89,151.2,-0.00061,0.0,0.06057]
[1778015909859,51.24,81581.21,151.2,-0.00061,0.0,0.06052]
[1778015910256,51.24,81581.05,151.2,-0.00061,0.0,0.06055]
[1778015911181,51.24,81581.05,151.2,-0.00061,0.0,0.06055]
[1778015911263,51.24,81582.12,151.2,-0.0006,0.0,0.05987]
[1778015911834,51.24,81582.12,151.2,-0.0006,0.0,0.05987]
[1778015912270,51.24,81581.67,151.2,-0.0006,0.0,0.05993]
[1778015916298,51.24,81574.73,151.2,-0.00061,0.0,0.06085]
[1778015917955,51.24,81574.97,151.2,-0.00061,0.0,0.06082]
[1778015923355,51.24,81578.54,151.2,-0.0006,0.0,0.06034]
[1778015924354,51.24,81578.58,151.2,-0.0006,0.0,0.06034]
[1778015924577,51.24,81578.58,151.2,-0.0006,0.0,0.06034]
[1778015924585,51.24,81578.58,151.2,-0.0006,0.0,0.06034]
[1778015924596,51.24,81578.58,151.2,-0.0006,0.0,0.06034]
[1778015925290,51.24,81578.58,151.2,-0.0006,0.0,0.06034]
[1778015926556,51.24,81578.48,151.2,-0.0006,0.0,0.06035]
[1778015926562,51.24,81578.48,151.2,-0.0006,0.0,0.06035]
[1778015926570,51.24,81578.48,151.2,-0.0006,0.0,0.06035]
[1778015927375,51.24,81577.51,151.2,-0.00061,0.0,0.06048]
[1778015928340,51.24,81577.51,151.2,-0.00061,0.0,0.06048]
[1778015928382,51.24,81576.27,151.2,-0.00061,0.0,0.06065]
[1778015932340,51.24,81574.73,151.2,-0.00061,0.0,0.06085]
[1778015932349,51.24,81574.73,151.2,-0.00061,0.0,0.06085]
[1778015932359,51.24,81574.73,151.2,-0.00061,0.0,0.06085]
[1778015932410,51.24,81574.66,151.2,-0.00061,0.0,0.06086]
[1778015933128,51.24,81574.66,151.2,-0.00061,0.0,0.06086]
[1778015933230,51.24,81574.66,151.2,-0.00061,0.0,0.06086]
[1778015938452,51.24,81574.95,151.2,-0.00061,0.0,0.06082]
[1778015939791,51.24,81574.95,151.2,-0.00061,0.0,0.06082]
[1778015939799,51.24,81574.95,151.2,-0.00061,0.0,0.06082]
[1778015939805,51.24,81574.95,151.2,-0.00061,0.0,0.06082]
[1778015939828,51.24,81574.98,151.2,-0.00061,0.0,0.06082]
[1778015946715,51.24,81574.48,151.2,-0.00061,0.0,0.06088]
[1778015946772,51.24,81574.48,151.2,-0.00061,0.0,0.06088]
[1778015949230,51.24,81574.48,151.2,-0.00061,0.0,0.06088]
[1778015949239,51.24,81574.48,151.2,-0.00061,0.0,0.06088]
[1778015949247,51.24,81574.48,151.2,-0.00061,0.0,0.06088]
[1778015949332,51.24,81573.28,151.2,-0.00061,0.0,0.06105]
[1778015954564,51.24,81581.38,151.2,-0.0006,0.0,0.05997]
[1778015959599,51.24,81578.61,151.2,-0.0006,0.0,0.06033]
[1778015964634,51.24,81577.93,151.2,-0.00061,0.0,0.06042]
[1778015969669,51.24,81573.6,151.2,-0.00061,0.0,0.061]
[1778015974705,51.24,81569.6,151.2,-0.00061,0.0,0.061]
[1778015979740,51.24,81566.0,151.2,-0.00062,0.0,0.06148]
[1778015984775,51.24,81566.8,151.2,-0.00062,0.0,0.06138]
[1778015989810,51.24,81567.0,151.2,-0.00062,0.0,0.06135]
[1778015994846,51.24,81559.92,151.2,-0.00063,0.0,0.06231]
[1778015999881,51.24,81557.48,151.2,-0.00063,0.0,0.06265]
[1778016004915,51.24,81555.93,151.2,-0.00063,0.0,0.06286]
[1778016009951,51.24,81555.7,151.2,-0.00063,0.0,0.06289]
[1778016014986,51.24,81555.2,151.2,-0.00063,0.0,0.06296]
[1778016020021,51.24,81556.28,151.2,-0.00063,0.0,0.06281]
[1778016021315,51.24,81556.28,151.2,-0.00063,0.0,0.06281]
[1778016021967,51.24,81557.17,151.2,-0.00063,0.0,0.06269]
[1778016027070,51.24,81557.44,151.2,-0.00063,0.0,0.06265]
[1778016032104,51.24,81556.79,151.2,-0.00063,0.0,0.06219]
[1778016037140,51.24,81556.51,151.2,-0.00063,0.0,0.06223]
[1778016040161,51.24,81548.93,151.2,-0.00064,0.0,0.06327]
[1778016045196,51.24,81548.08,151.2,-0.00064,0.0,0.06339]
[1778016050231,51.24,81548.0,151.2,-0.00064,0.0,0.0634]
[1778016055266,51.24,81551.36,151.2,-0.00063,0.0,0.06294]
[1778016061308,51.24,81549.11,151.2,-0.00064,0.0,0.06325]
[1778016066396,51.24,81550.41,151.2,-0.00064,0.0,0.06307]
[1778016066497,51.24,81550.2,151.2,-0.00064,0.0,0.0631]
[1778016067864,51.24,81550.28,151.2,-0.00064,0.0,0.06309]
[1778016067869,51.24,81550.28,151.2,-0.00064,0.0,0.06309]
[1778016067879,51.24,81550.28,151.2,-0.00064,0.0,0.06309]
[1778016068357,51.24,81549.95,151.2,-0.00064,0.0,0.06313]
[1778016069264,51.24,81549.95,151.2,-0.00064,0.0,0.06313]
[1778016069364,51.24,81549.79,151.2,-0.00064,0.0,0.06315]
[1778016071920,51.24,81548.22,151.2,-0.00064,0.0,0.06337]
[1778016071926,51.24,81548.22,151.2,-0.00064,0.0,0.06337]
[1778016071934,51.24,81548.22,151.2,-0.00064,0.0,0.06337]
[1778016072411,51.24,81548.22,151.2,-0.00064,0.0,0.06337]
[1778016075149,51.24,81546.32,151.2,-0.00064,0.0,0.06364]
[1778016075156,51.24,81546.32,151.2,-0.00064,0.0,0.06364]
[1778016075167,51.24,81546.32,151.2,-0.00064,0.0,0.06364]
[1778016075407,51.24,81545.05,151.2,-0.00064,0.0,0.06382]
[1778016075911,51.24,81545.05,151.2,-0.00064,0.0,0.06382]
[1778016076414,51.24,81545.01,151.2,-0.00064,0.0,0.06382]
[1778016079154,51.24,81544.88,151.2,-0.00064,0.0,0.06384]
[1778016079160,51.24,81544.88,151.2,-0.00064,0.0,0.06384]
[1778016079170,51.24,81544.88,151.2,-0.00064,0.0,0.06384]
[1778016079253,51.24,81544.88,151.2,-0.00064,0.0,0.06384]
[1778016079679,51.24,81544.88,151.2,-0.00064,0.0,0.06384]
[1778016080442,51.24,81544.79,151.2,-0.00064,0.0,0.06385]
[1778016084411,51.24,81544.93,151.2,-0.00064,0.0,0.06383]
[1778016084426,51.24,81544.93,151.2,-0.00064,0.0,0.06383]
[1778016084507,51.24,81544.93,151.2,-0.00064,0.0,0.06383]
[1778016085122,51.24,81544.93,151.2,-0.00064,0.0,0.06383]
[1778016085476,51.24,81543.07,151.2,-0.00065,0.0,0.06409]
[1778016086338,51.24,81543.07,151.2,-0.00065,0.0,0.06409]
[1778016086346,51.24,81543.07,151.2,-0.00065,0.0,0.06409]
[1778016086356,51.24,81543.07,151.2,-0.00065,0.0,0.06409]
[1778016086484,51.24,81539.92,151.2,-0.00065,0.0,0.06454]
[1778016086961,51.24,81539.92,151.2,-0.00065,0.0,0.06454]
[1778016087491,51.24,81539.36,151.2,-0.00065,0.0,0.06462]
[1778016089456,51.24,81539.31,151.2,-0.00065,0.0,0.06462]
[1778016089467,51.24,81539.31,151.2,-0.00065,0.0,0.06462]
[1778016089478,51.24,81539.31,151.2,-0.00065,0.0,0.06462]
[1778016089504,51.24,81539.18,151.2,-0.00065,0.0,0.06464]
[1778016089905,51.24,81539.18,151.2,-0.00065,0.0,0.06464]
[1778016090512,51.24,81560.12,151.2,-0.00062,0.0,0.06173]
[1778016091519,51.24,81567.76,151.2,-0.0006,0.0,0.06016]
[1778016093336,51.24,81567.97,151.2,-0.0006,0.0,0.06013]
[1778016093533,51.24,81568.9,151.2,-0.0006,0.0,0.06001]
[1778016095611,51.24,81568.31,151.2,-0.0006,0.0,0.06009]
[1778016096230,51.24,81568.31,151.2,-0.0006,0.0,0.06009]
[1778016099620,51.24,81568.21,151.2,-0.0006,0.0,0.0601]
[1778016100582,51.24,81568.07,151.2,-0.0006,0.0,0.06012]
[1778016101031,51.24,81568.07,151.2,-0.0006,0.0,0.06012]
[1778016101590,51.24,81568.14,151.2,-0.0006,0.0,0.06011]
[1778016102683,51.24,81568.14,151.2,-0.0006,0.0,0.06011]
[1778016103313,51.24,81568.14,151.2,-0.0006,0.0,0.06011]
[1778016106010,51.24,81568.14,151.2,-0.0006,0.0,0.06011]
[1778016106111,51.24,81568.21,151.2,-0.0006,0.0,0.0601]
[1778016107186,51.24,81568.21,151.2,-0.0006,0.0,0.0601]
[1778016107287,51.24,81568.21,151.2,-0.0006,0.0,0.0601]
[1778016110012,51.24,81568.46,151.2,-0.0006,0.0,0.06007]
[1778016110112,51.24,81570.13,151.2,-0.0006,0.0,0.05985]
[1778016112065,51.24,81574.58,151.2,-0.00059,0.0,0.05926]
[1778016112166,51.24,81575.1,151.2,-0.00059,0.0,0.05919]
[1778016114020,51.24,81573.29,151.2,-0.0006,0.0,0.05943]
[1778016114121,51.24,81573.17,151.2,-0.0006,0.0,0.05945]
[1778016114750,51.24,81573.17,151.2,-0.0006,0.0,0.05945]
[1778016115341,51.24,81573.17,151.2,-0.0006,0.0,0.05945]
[1778016115950,51.24,81574.94,151.2,-0.00059,0.0,0.05921]
[1778016116005,51.24,81574.74,151.2,-0.00059,0.0,0.05924]
[1778016117197,51.24,81574.74,151.2,-0.00059,0.0,0.05924]
[1778016117211,51.24,81575.01,151.2,-0.00059,0.0,0.05921]
[1778016117713,51.24,81575.01,151.2,-0.00059,0.0,0.05921]
[1778016117812,51.24,81574.07,151.2,-0.0006,0.0,0.05933]
[1778016123746,51.24,81574.18,151.2,-0.00059,0.0,0.05931]
[1778016126380,51.24,81573.78,151.2,-0.0006,0.0,0.05937]
[1778016126480,51.24,81573.74,151.2,-0.0006,0.0,0.05937]
[1778016127410,51.24,81573.74,151.2,-0.0006,0.0,0.05937]
[1778016127509,51.24,81573.74,151.2,-0.0006,0.0,0.05937]
[1778016128781,51.24,81563.31,151.2,-0.00061,0.0,0.06076]
[1778016134243,51.24,81561.1,151.2,-0.00061,0.0,0.06105]
[1778016134344,51.24,81561.31,151.2,-0.00061,0.0,0.06103]
[1778016136146,51.24,81561.42,151.2,-0.00061,0.0,0.06101]
[1778016136235,51.24,81561.81,151.2,-0.00061,0.0,0.06096]
[1778016137571,51.24,81561.81,151.2,-0.00061,0.0,0.06096]
[1778016137594,51.24,81561.09,151.2,-0.00061,0.0,0.06106]
[1778016138217,51.24,81561.09,151.2,-0.00061,0.0,0.06106]
[1778016138300,51.24,81559.86,151.2,-0.00062,0.0,0.06122]
[1778016140686,51.24,81559.67,151.2,-0.00062,0.0,0.06125]
[1778016141191,51.24,81559.67,151.2,-0.00062,0.0,0.06125]
[1778016142284,51.24,81559.41,151.2,-0.00062,0.0,0.06128]
[1778016142385,51.24,81559.37,151.2,-0.00062,0.0,0.06129]
[1778016142924,51.24,81559.37,151.2,-0.00062,0.0,0.06129]
[1778016143539,51.24,81559.37,151.2,-0.00062,0.0,0.06129]
[1778016144238,51.24,81556.13,151.2,-0.00062,0.0,0.06173]
[1778016144270,51.24,81556.57,151.2,-0.00062,0.0,0.06167]
[1778016146925,51.24,81554.85,151.2,-0.00062,0.0,0.0619]
[1778016147655,51.24,81554.85,151.2,-0.00062,0.0,0.0619]
[1778016146926,51.24,81553.79,151.2,-0.00062,0.0,0.06205]
[1778016147914,51.24,81553.71,151.2,-0.00062,0.0,0.06206]
[1778016151073,51.24,81555.4,151.2,-0.00062,0.0,0.06183]
[1778016151082,51.24,81555.4,151.2,-0.00062,0.0,0.06183]
[1778016151564,51.24,81555.4,151.2,-0.00062,0.0,0.06183]
[1778016152989,51.24,81553.81,151.2,-0.00062,0.0,0.06149]
[1778016152995,51.24,81553.81,151.2,-0.00062,0.0,0.06149]
[1778016153332,51.24,81553.81,151.2,-0.00062,0.0,0.06149]
[1778016153609,51.24,81553.81,151.2,-0.00062,0.0,0.06149]
[1778016157055,51.24,81553.09,151.2,-0.00062,0.0,0.06159]
[1778016157078,51.24,81553.09,151.2,-0.00062,0.0,0.06159]
[1778016157555,51.24,81553.09,151.2,-0.00062,0.0,0.06159]
[1778016157609,51.24,81552.91,151.2,-0.00062,0.0,0.06162]
[1778016158016,51.24,81552.91,151.2,-0.00062,0.0,0.06162]
[1778016158076,51.24,81581.23,151.2,-0.00058,0.0,0.05787]
[1778016159273,51.24,81581.23,151.2,-0.00058,0.0,0.05787]
[1778016159374,51.24,81580.78,151.2,-0.00058,0.0,0.05793]
[1778016160045,51.24,81580.78,151.2,-0.00058,0.0,0.05793]
[1778016160538,51.24,81580.96,151.2,-0.00058,0.0,0.05791]
[1778016162912,51.24,81582.34,151.2,-0.00058,0.0,0.05773]
[1778016163520,51.24,81582.34,151.2,-0.00058,0.0,0.05773]
[1778016163527,51.24,81582.68,151.2,-0.00058,0.0,0.05769]
[1778016164243,51.24,81582.68,151.2,-0.00058,0.0,0.05769]
[1778016164345,51.24,81582.76,151.2,-0.00058,0.0,0.05768]
[1778016167060,51.24,81583.3,151.2,-0.00058,0.0,0.05761]
[1778016167596,51.24,81583.3,151.2,-0.00058,0.0,0.05761]
[1778016171338,51.24,81582.74,151.2,-0.00058,0.0,0.05768]
[1778016171371,51.24,81582.91,151.2,-0.00058,0.0,0.05766]
[1778016173010,51.24,81582.41,151.2,-0.00058,0.0,0.05772]
[1778016173103,51.24,81581.44,151.2,-0.00058,0.0,0.05784]
[1778016178140,51.24,81581.67,151.2,-0.00058,0.0,0.05781]
[1778016183176,51.24,81582.06,151.2,-0.00058,0.0,0.05776]
[1778016187258,51.24,81582.05,151.2,-0.00058,0.0,0.05777]
[1778016187359,51.24,81582.16,151.2,-0.00058,0.0,0.05775]
[1778016187989,51.24,81582.16,151.2,-0.00058,0.0,0.05775]
[1778016188210,51.24,81582.19,151.2,-0.00058,0.0,0.05775]
[1778016189248,51.24,81582.19,151.2,-0.00058,0.0,0.05775]
[1778016189349,51.24,81582.26,151.2,-0.00058,0.0,0.05774]
[1778016189896,51.24,81582.26,151.2,-0.00058,0.0,0.05774]
[1778016190225,51.24,81580.31,151.2,-0.00058,0.0,0.05799]
[1778016192884,51.24,81580.3,151.2,-0.00058,0.0,0.05799]
[1778016193246,51.24,81580.31,151.2,-0.00058,0.0,0.05799]
[1778016194059,51.24,81580.31,151.2,-0.00058,0.0,0.05799]
[1778016194253,51.24,81580.23,151.2,-0.00058,0.0,0.058]
[1778016196118,51.24,81580.46,151.2,-0.00058,0.0,0.05797]
[1778016196267,51.24,81580.39,151.2,-0.00058,0.0,0.05798]
[1778016196869,51.24,81580.39,151.2,-0.00058,0.0,0.05798]
[1778016197274,51.24,81580.46,151.2,-0.00058,0.0,0.05797]
[1778016198004,51.24,81580.46,151.2,-0.00058,0.0,0.05797]
[1778016198457,51.24,81580.46,151.2,-0.00058,0.0,0.05797]
[1778016199751,51.24,81580.32,151.2,-0.00058,0.0,0.05799]
[1778016200154,51.24,81580.32,151.2,-0.00058,0.0,0.05799]
[1778016200906,51.24,81580.46,151.2,-0.00058,0.0,0.05797]
[1778016201398,51.24,81580.46,151.2,-0.00058,0.0,0.05797]
[1778016203281,51.24,81580.5,151.2,-0.00058,0.0,0.05797]
[1778016203316,51.24,81580.32,151.2,-0.00058,0.0,0.05799]
[1778016203850,51.24,81580.32,151.2,-0.00058,0.0,0.05799]
[1778016205330,51.24,81580.21,151.2,-0.00058,0.0,0.058]
[1778016210365,51.24,81580.36,151.2,-0.00058,0.0,0.05798]
[1778016212924,51.24,81581.98,151.2,-0.00057,0.0,0.05726]
[1778016213444,51.24,81581.98,151.2,-0.00057,0.0,0.05726]
[1778016214013,51.24,81581.23,151.2,-0.00057,0.0,0.05735]
[1778016214392,51.24,81581.15,151.2,-0.00057,0.0,0.05736]
[1778016215849,51.24,81581.38,151.2,-0.00057,0.0,0.05733]
[1778016216388,51.24,81581.38,151.2,-0.00057,0.0,0.05733]
[1778016217129,51.24,81581.46,151.2,-0.00057,0.0,0.05732]
[1778016217414,51.24,81581.79,151.2,-0.00057,0.0,0.05728]
[1778016217776,51.24,81581.79,151.2,-0.00057,0.0,0.05728]
[1778016218353,51.24,81581.79,151.2,-0.00057,0.0,0.05728]
[1778016219700,51.24,81579.54,151.2,-0.00058,0.0,0.05757]
[1778016219706,51.24,81579.54,151.2,-0.00058,0.0,0.05757]
[1778016220243,51.24,81579.54,151.2,-0.00058,0.0,0.05757]
[1778016225470,51.24,81577.06,151.2,-0.00058,0.0,0.05788]
[1778016227566,51.24,81576.65,151.2,-0.00058,0.0,0.05794]
[1778016227572,51.24,81576.65,151.2,-0.00058,0.0,0.05794]
[1778016227579,51.24,81576.65,151.2,-0.00058,0.0,0.05794]
[1778016227607,51.24,81574.3,151.2,-0.00058,0.0,0.05824]
[1778016228248,51.24,81574.3,151.2,-0.00058,0.0,0.05824]
[1778016228490,51.24,81571.04,151.2,-0.00059,0.0,0.05866]
[1778016229010,51.24,81571.04,151.2,-0.00059,0.0,0.05866]
[1778016229016,51.24,81571.04,151.2,-0.00059,0.0,0.05866]
[1778016229027,51.24,81571.04,151.2,-0.00059,0.0,0.05866]
[1778016229436,51.24,81571.04,151.2,-0.00059,0.0,0.05866]
[1778016230179,51.24,81567.77,151.2,-0.00059,0.0,0.05909]
[1778016230191,51.24,81567.77,151.2,-0.00059,0.0,0.05909]
[1778016230515,51.24,81567.77,151.2,-0.00059,0.0,0.05909]
[1778016230616,51.24,81566.33,151.2,-0.0006,0.0,0.05928]
[1778016231000,51.24,81566.33,151.2,-0.0006,0.0,0.05928]
[1778016231512,51.24,81563.59,151.2,-0.0006,0.0,0.05964]
[1778016233736,51.24,81563.11,151.2,-0.0006,0.0,0.0597]
[1778016233745,51.24,81563.11,151.2,-0.0006,0.0,0.0597]
[1778016233752,51.24,81563.11,151.2,-0.0006,0.0,0.0597]
[1778016234323,51.24,81562.72,151.2,-0.0006,0.0,0.05976]
[1778016237950,51.24,81559.44,151.2,-0.00061,0.0,0.06019]
[1778016237959,51.24,81559.44,151.2,-0.00061,0.0,0.06019]
[1778016237966,51.24,81559.44,151.2,-0.00061,0.0,0.06019]
[1778016238049,51.24,81559.44,151.2,-0.00061,0.0,0.06019]
[1778016239237,51.24,81558.76,151.2,-0.00061,0.0,0.06028]
[1778016239250,51.24,81558.76,151.2,-0.00061,0.0,0.06028]
[1778016239568,51.24,81557.38,151.2,-0.00061,0.0,0.06047]
[1778016239925,51.24,81557.38,151.2,-0.00061,0.0,0.06047]
[1778016240575,51.24,81558.07,151.2,-0.00061,0.0,0.06037]
[1778016245610,51.24,81558.1,151.2,-0.00061,0.0,0.06037]
[1778016245909,51.24,81558.1,151.2,-0.00061,0.0,0.06037]
[1778016245920,51.24,81558.1,151.2,-0.00061,0.0,0.06037]
[1778016246538,51.24,81558.1,151.2,-0.00061,0.0,0.06037]
[1778016248631,51.24,81566.1,151.2,-0.0006,0.0,0.05931]
[1778016253665,51.24,81565.37,151.2,-0.0006,0.0,0.05941]
[1778016254156,51.24,81565.37,151.2,-0.0006,0.0,0.05941]
[1778016254166,51.24,81565.37,151.2,-0.0006,0.0,0.05941]
[1778016254175,51.24,81565.37,151.2,-0.0006,0.0,0.05941]
[1778016254673,51.24,81564.83,151.2,-0.0006,0.0,0.05948]
[1778016254907,51.24,81564.83,151.2,-0.0006,0.0,0.05948]
[1778016255680,51.24,81564.72,151.2,-0.0006,0.0,0.05949]
[1778016256731,51.24,81564.72,151.2,-0.0006,0.0,0.05949]
[1778016256736,51.24,81564.72,151.2,-0.0006,0.0,0.05949]
[1778016256746,51.24,81564.72,151.2,-0.0006,0.0,0.05949]
[1778016257328,51.24,81564.71,151.2,-0.0006,0.0,0.05949]
[1778016258615,51.24,81567.23,151.2,-0.00059,0.0,0.05916]
[1778016258620,51.24,81567.23,151.2,-0.00059,0.0,0.05916]
[1778016258631,51.24,81567.23,151.2,-0.00059,0.0,0.05916]
[1778016258701,51.24,81567.38,151.2,-0.00059,0.0,0.05914]
[1778016259231,51.24,81567.38,151.2,-0.00059,0.0,0.05914]
[1778016259708,51.24,81566.93,151.2,-0.00059,0.0,0.0592]
[1778016264743,51.24,81564.87,151.2,-0.0006,0.0,0.05947]
[1778016269778,51.24,81564.33,151.2,-0.0006,0.0,0.05954]
[1778016271926,51.24,81564.83,151.2,-0.00059,0.0,0.05894]
[1778016271931,51.24,81564.83,151.2,-0.00059,0.0,0.05894]
[1778016271941,51.24,81564.83,151.2,-0.00059,0.0,0.05894]
[1778016272547,51.24,81564.83,151.2,-0.00059,0.0,0.05894]
[1778016276331,51.24,81564.56,151.2,-0.00059,0.0,0.05898]
[1778016276336,51.24,81564.56,151.2,-0.00059,0.0,0.05898]
[1778016276348,51.24,81564.56,151.2,-0.00059,0.0,0.05898]
[1778016276827,51.24,81564.71,151.2,-0.00059,0.0,0.05896]
[1778016277130,51.24,81564.71,151.2,-0.00059,0.0,0.05896]
[1778016277833,51.24,81564.75,151.2,-0.00059,0.0,0.05895]
[1778016280680,51.24,81565.26,151.2,-0.00059,0.0,0.05889]
[1778016280690,51.24,81565.26,151.2,-0.00059,0.0,0.05889]
[1778016280699,51.24,81565.26,151.2,-0.00059,0.0,0.05889]
[1778016280782,51.24,81566.08,151.2,-0.00059,0.0,0.05878]
[1778016281280,51.24,81566.08,151.2,-0.00059,0.0,0.05878]
[1778016281383,51.24,81565.89,151.2,-0.00059,0.0,0.05881]
[1778016282906,51.24,81565.85,151.2,-0.00059,0.0,0.05881]
[1778016282911,51.24,81565.85,151.2,-0.00059,0.0,0.05881]
[1778016282922,51.24,81565.85,151.2,-0.00059,0.0,0.05881]
[1778016283488,51.24,81565.85,151.2,-0.00059,0.0,0.05881]
[1778016284879,51.24,81565.67,151.2,-0.00059,0.0,0.05883]
[1778016284884,51.24,81565.67,151.2,-0.00059,0.0,0.05883]
[1778016284893,51.24,81565.67,151.2,-0.00059,0.0,0.05883]
[1778016284994,51.24,81565.46,151.2,-0.00059,0.0,0.05886]
[1778016286235,51.24,81565.46,151.2,-0.00059,0.0,0.05886]
[1778016286333,51.24,81568.16,151.2,-0.00059,0.0,0.05851]
[1778016289310,51.24,81569.02,151.2,-0.00059,0.0,0.0584]
[1778016289315,51.24,81569.02,151.2,-0.00059,0.0,0.0584]
[1778016289326,51.24,81569.02,151.2,-0.00059,0.0,0.0584]
[1778016289411,51.24,81569.53,151.2,-0.00059,0.0,0.05833]
[1778016290141,51.24,81569.53,151.2,-0.00059,0.0,0.05833]
[1778016290242,51.24,81569.66,151.2,-0.00059,0.0,0.05831]
[1778016293264,51.24,81569.55,151.2,-0.00059,0.0,0.05833]
[1778016293270,51.24,81569.55,151.2,-0.00059,0.0,0.05833]
[1778016293278,51.24,81569.55,151.2,-0.00059,0.0,0.05833]
[1778016293365,51.24,81569.55,151.2,-0.00059,0.0,0.05833]
[1778016294445,51.24,81569.55,151.2,-0.00059,0.0,0.05833]
[1778016294547,51.24,81569.56,151.2,-0.00059,0.0,0.05833]
[1778016296638,51.24,81569.65,151.2,-0.00059,0.0,0.05832]
[1778016296646,51.24,81569.65,151.2,-0.00059,0.0,0.05832]
[1778016296652,51.24,81569.65,151.2,-0.00059,0.0,0.05832]
[1778016296674,51.24,81569.95,151.2,-0.00059,0.0,0.05828]
[1778016297500,51.24,81569.95,151.2,-0.00059,0.0,0.05828]
[1778016297574,51.24,81569.96,151.2,-0.00059,0.0,0.05828]
[1778016301355,51.24,81570.24,151.2,-0.00058,0.0,0.05824]
[1778016301365,51.24,81570.24,151.2,-0.00058,0.0,0.05824]
[1778016301456,51.24,81571.0,151.2,-0.00058,0.0,0.05814]
[1778016302019,51.24,81571.0,151.2,-0.00058,0.0,0.05814]
[1778016302120,51.24,81569.77,151.2,-0.00059,0.0,0.0583]
[1778016303848,51.24,81569.77,151.2,-0.00059,0.0,0.0583]
[1778016303855,51.24,81569.77,151.2,-0.00059,0.0,0.0583]
[1778016303863,51.24,81570.3,151.2,-0.00058,0.0,0.05823]
[1778016304015,51.24,81570.28,151.2,-0.00058,0.0,0.05823]
[1778016304922,51.24,81570.28,151.2,-0.00058,0.0,0.05823]
[1778016305023,51.24,81570.96,151.2,-0.00058,0.0,0.05815]
[1778016309051,51.24,81578.95,151.2,-0.00057,0.0,0.05712]
[1778016311729,51.24,81580.41,151.2,-0.00057,0.0,0.05694]
[1778016311734,51.24,81580.41,151.2,-0.00057,0.0,0.05694]
[1778016311745,51.24,81580.41,151.2,-0.00057,0.0,0.05694]
[1778016311777,51.24,81580.41,151.2,-0.00057,0.0,0.05694]
[1778016312268,51.24,81580.41,151.2,-0.00057,0.0,0.05694]
[1778016312369,51.24,81580.44,151.2,-0.00057,0.0,0.05693]
[1778016314243,51.24,81580.23,151.2,-0.00057,0.0,0.05696]
[1778016314249,51.24,81580.23,151.2,-0.00057,0.0,0.05696]
[1778016314257,51.24,81580.23,151.2,-0.00057,0.0,0.05696]
[1778016314877,51.24,81580.23,151.2,-0.00057,0.0,0.05696]
[1778016314344,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315121,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315128,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315136,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315244,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315547,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315554,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315562,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315863,51.24,81580.3,151.2,-0.00057,0.0,0.05695]
[1778016315575,51.24,81589.53,151.2,-0.00056,0.0,0.05579]
[1778016316361,51.24,81589.53,151.2,-0.00056,0.0,0.05579]
[1778016316462,51.24,81603.11,151.2,-0.00054,0.0,0.05412]
[1778016317811,51.24,81603.11,151.2,-0.00054,0.0,0.05412]
[1778016317822,51.24,81603.11,151.2,-0.00054,0.0,0.05412]
[1778016317825,51.24,81607.18,151.2,-0.00053,0.0,0.05363]
[1778016318586,51.24,81607.18,151.2,-0.00053,0.0,0.05363]
[1778016318687,51.24,81609.89,151.2,-0.00053,0.0,0.05331]
[1778016324169,51.24,81603.84,151.2,-0.00054,0.0,0.05404]
[1778016327044,51.24,81605.57,151.2,-0.00054,0.0,0.05383]
[1778016327058,51.24,81605.57,151.2,-0.00054,0.0,0.05383]
[1778016327669,51.24,81605.57,151.2,-0.00054,0.0,0.05383]
[1778016328216,51.24,81604.92,151.2,-0.00054,0.0,0.05391]
[1778016328230,51.24,81604.92,151.2,-0.00054,0.0,0.05391]
[1778016328655,51.24,81604.92,151.2,-0.00054,0.0,0.05391]
[1778016329854,51.24,81604.67,151.2,-0.00054,0.0,0.05394]
[1778016329860,51.24,81604.67,151.2,-0.00054,0.0,0.05394]
[1778016329871,51.24,81604.67,151.2,-0.00054,0.0,0.05394]
[1778016330466,51.24,81604.01,151.2,-0.00054,0.0,0.05402]
[1778016331759,51.24,81604.48,151.2,-0.00054,0.0,0.05396]
[1778016331765,51.24,81604.48,151.2,-0.00054,0.0,0.05396]
[1778016331773,51.24,81604.48,151.2,-0.00054,0.0,0.05396]
[1778016331874,51.24,81604.33,151.2,-0.00053,0.0,0.05348]
[1778016332212,51.24,81604.33,151.2,-0.00053,0.0,0.05348]
[1778016332432,51.24,81604.33,151.2,-0.00053,0.0,0.05348]
[1778016338266,51.24,81605.63,151.2,-0.00053,0.0,0.05333]
[1778016340311,51.24,81605.81,151.2,-0.00053,0.0,0.05331]
[1778016340320,51.24,81605.81,151.2,-0.00053,0.0,0.05331]
[1778016340412,51.24,81606.43,151.2,-0.00053,0.0,0.05323]
[1778016340975,51.24,81606.43,151.2,-0.00053,0.0,0.05323]
[1778016342295,51.24,81606.47,151.2,-0.00053,0.0,0.05323]
[1778016344269,51.24,81605.23,151.2,-0.00053,0.0,0.05338]
[1778016344274,51.24,81605.23,151.2,-0.00053,0.0,0.05338]
[1778016344284,51.24,81605.23,151.2,-0.00053,0.0,0.05338]
[1778016344888,51.24,81605.23,151.2,-0.00053,0.0,0.05338]
[1778016344309,51.24,81605.31,151.2,-0.00053,0.0,0.05337]
[1778016345316,51.24,81606.09,151.2,-0.00053,0.0,0.05327]
[1778016346313,51.24,81606.09,151.2,-0.00053,0.0,0.05327]
[1778016346319,51.24,81606.09,151.2,-0.00053,0.0,0.05327]
[1778016346329,51.24,81606.09,151.2,-0.00053,0.0,0.05327]
[1778016346334,51.24,81605.25,151.2,-0.00053,0.0,0.05337]
[1778016347125,51.24,81605.25,151.2,-0.00053,0.0,0.05337]
[1778016347330,51.24,81605.27,151.2,-0.00053,0.0,0.05337]
[1778016352365,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016353082,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016353088,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016353098,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016353596,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016355749,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016355761,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016355769,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016355850,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016357156,51.24,81607.21,151.2,-0.00053,0.0,0.05314]
[1778016357400,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016359401,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016359407,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016359418,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016359502,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016360881,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016361715,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016361725,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016361733,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016361743,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016361793,51.24,81604.88,151.2,-0.00053,0.0,0.05342]
[1778016362435,51.24,81591.55,151.2,-0.00055,0.0,0.05504]
[1778016367469,51.24,81590.76,151.2,-0.00055,0.0,0.05513]
[1778016371260,51.24,81588.82,151.2,-0.00055,0.0,0.05537]
[1778016371269,51.24,81588.82,151.2,-0.00055,0.0,0.05537]
[1778016371498,51.24,81589.23,151.2,-0.00055,0.0,0.05532]
[1778016372003,51.24,81589.23,151.2,-0.00055,0.0,0.05532]
[1778016372684,51.24,81589.23,151.2,-0.00055,0.0,0.05532]
[1778016372692,51.24,81589.23,151.2,-0.00055,0.0,0.05532]
[1778016372700,51.24,81589.23,151.2,-0.00055,0.0,0.05532]
[1778016373206,51.24,81589.19,151.2,-0.00055,0.0,0.05533]
[1778016373886,51.24,81589.19,151.2,-0.00055,0.0,0.05533]
[1778016373896,51.24,81589.19,151.2,-0.00055,0.0,0.05533]
[1778016373902,51.24,81589.19,151.2,-0.00055,0.0,0.05533]
[1778016375175,51.24,81588.07,151.2,-0.00056,0.0,0.05547]
[1778016375526,51.24,81588.41,151.2,-0.00055,0.0,0.05542]
[1778016376436,51.24,81588.41,151.2,-0.00055,0.0,0.05542]
[1778016376441,51.24,81588.41,151.2,-0.00055,0.0,0.05542]
[1778016376451,51.24,81588.41,151.2,-0.00055,0.0,0.05542]
[1778016376533,51.24,81588.07,151.2,-0.00056,0.0,0.05547]
[1778016377030,51.24,81588.07,151.2,-0.00056,0.0,0.05547]
[1778016377540,51.24,81588.1,151.2,-0.00055,0.0,0.05546]
[1778016382575,51.24,81586.17,151.2,-0.00056,0.0,0.0557]
[1778016383355,51.24,81586.17,151.2,-0.00056,0.0,0.0557]
[1778016383360,51.24,81586.17,151.2,-0.00056,0.0,0.0557]
[1778016383370,51.24,81586.17,151.2,-0.00056,0.0,0.0557]
[1778016383582,51.24,81583.9,151.2,-0.00056,0.0,0.05598]
[1778016384124,51.24,81583.9,151.2,-0.00056,0.0,0.05598]
[1778016384589,51.24,81582.28,151.2,-0.00056,0.0,0.05619]
[1778016386180,51.24,81582.76,151.2,-0.00056,0.0,0.05613]
[1778016386187,51.24,81582.76,151.2,-0.00056,0.0,0.05613]
[1778016386195,51.24,81582.76,151.2,-0.00056,0.0,0.05613]
[1778016386603,51.24,81582.71,151.2,-0.00056,0.0,0.05613]
[1778016387028,51.24,81582.71,151.2,-0.00056,0.0,0.05613]
[1778016387610,51.24,81581.93,151.2,-0.00056,0.0,0.05623]
[1778016388182,51.24,81581.93,151.2,-0.00056,0.0,0.05623]
[1778016388190,51.24,81581.93,151.2,-0.00056,0.0,0.05623]
[1778016388200,51.24,81581.93,151.2,-0.00056,0.0,0.05623]
[1778016388617,51.24,81579.61,151.2,-0.00057,0.0,0.05652]
[1778016389376,51.24,81579.61,151.2,-0.00057,0.0,0.05652]
[1778016389624,51.24,81579.42,151.2,-0.00057,0.0,0.05655]
[1778016392176,51.24,81578.62,151.2,-0.00056,0.0,0.05613]
[1778016392187,51.24,81578.62,151.2,-0.00056,0.0,0.05613]
[1778016392915,51.24,81578.62,151.2,-0.00056,0.0,0.05613]
[1778016392645,51.24,81576.23,151.2,-0.00057,0.0,0.05643]
[1778016393652,51.24,81576.37,151.2,-0.00057,0.0,0.05642]
[1778016398687,51.24,81574.87,151.2,-0.00057,0.0,0.05661]
[1778016400442,51.24,81574.87,151.2,-0.00057,0.0,0.05661]
[1778016400447,51.24,81574.87,151.2,-0.00057,0.0,0.05661]
[1778016400456,51.24,81574.87,151.2,-0.00057,0.0,0.05661]
[1778016400543,51.24,81574.87,151.2,-0.00057,0.0,0.05661]
[1778016401065,51.24,81574.87,151.2,-0.00057,0.0,0.05661]
[1778016401707,51.24,81574.9,151.2,-0.00057,0.0,0.0566]
[1778016402258,51.24,81574.9,151.2,-0.00057,0.0,0.0566]
[1778016402264,51.24,81574.9,151.2,-0.00057,0.0,0.0566]
[1778016402273,51.24,81574.9,151.2,-0.00057,0.0,0.0566]
[1778016402954,51.24,81574.9,151.2,-0.00057,0.0,0.0566]
[1778016405362,51.24,81571.04,151.2,-0.00057,0.0,0.05709]
[1778016405378,51.24,81571.04,151.2,-0.00057,0.0,0.05709]
[1778016405385,51.24,81571.04,151.2,-0.00057,0.0,0.05709]
[1778016405737,51.24,81568.05,151.2,-0.00058,0.0,0.05747]
[1778016406706,51.24,81568.05,151.2,-0.00058,0.0,0.05747]
[1778016406745,51.24,81568.13,151.2,-0.00058,0.0,0.05746]
[1778016408049,51.24,81567.51,151.2,-0.00058,0.0,0.05754]
[1778016408055,51.24,81567.51,151.2,-0.00058,0.0,0.05754]
[1778016408065,51.24,81567.51,151.2,-0.00058,0.0,0.05754]
[1778016408760,51.24,81567.44,151.2,-0.00058,0.0,0.05755]
[1778016409146,51.24,81567.44,151.2,-0.00058,0.0,0.05755]
[1778016409766,51.24,81567.73,151.2,-0.00058,0.0,0.05751]
[1778016414802,51.24,81567.77,151.2,-0.00058,0.0,0.05751]
[1778016419368,51.24,81567.73,151.2,-0.00058,0.0,0.05751]
[1778016419376,51.24,81567.73,151.2,-0.00058,0.0,0.05751]
[1778016419712,51.24,81567.73,151.2,-0.00058,0.0,0.05751]
[1778016419838,51.24,81567.97,151.2,-0.00058,0.0,0.05748]
[1778016420151,51.24,81567.97,151.2,-0.00058,0.0,0.05748]
[1778016422859,51.24,81568.12,151.2,-0.00058,0.0,0.05746]
[1778016423039,51.24,81568.12,151.2,-0.00058,0.0,0.05746]
[1778016423048,51.24,81568.12,151.2,-0.00058,0.0,0.05746]
[1778016423059,51.24,81568.12,151.2,-0.00058,0.0,0.05746]
[1778016423555,51.24,81568.12,151.2,-0.00058,0.0,0.05746]
[1778016427754,51.24,81568.15,151.2,-0.00058,0.0,0.05746]
[1778016427762,51.24,81568.15,151.2,-0.00058,0.0,0.05746]
[1778016427768,51.24,81568.15,151.2,-0.00058,0.0,0.05746]
[1778016427895,51.24,81568.31,151.2,-0.00058,0.0,0.05744]
[1778016428243,51.24,81568.31,151.2,-0.00058,0.0,0.05744]
[1778016428902,51.24,81568.22,151.2,-0.00058,0.0,0.05745]
[1778016431209,51.24,81568.24,151.2,-0.00058,0.0,0.05745]
[1778016431218,51.24,81568.24,151.2,-0.00058,0.0,0.05745]
[1778016431229,51.24,81568.24,151.2,-0.00058,0.0,0.05745]
[1778016431923,51.24,81568.19,151.2,-0.00058,0.0,0.05746]
[1778016432338,51.24,81568.19,151.2,-0.00058,0.0,0.05746]
[1778016432930,51.24,81568.24,151.2,-0.00058,0.0,0.05745]
[1778016436399,51.24,81568.23,151.2,-0.00058,0.0,0.05745]
[1778016436411,51.24,81568.23,151.2,-0.00058,0.0,0.05745]
[1778016436959,51.24,81568.26,151.2,-0.00058,0.0,0.05745]
[1778016437438,51.24,81568.26,151.2,-0.00058,0.0,0.05745]
[1778016437965,51.24,81568.28,151.2,-0.00058,0.0,0.05744]
[1778016439980,51.24,81579.87,151.2,-0.00056,0.0,0.05598]
[1778016444269,51.24,81579.98,151.2,-0.00056,0.0,0.05596]
[1778016444275,51.24,81579.98,151.2,-0.00056,0.0,0.05596]
[1778016444807,51.24,81579.98,151.2,-0.00056,0.0,0.05596]
[1778016448051,51.24,81579.04,151.2,-0.00056,0.0,0.05608]
[1778016448056,51.24,81579.04,151.2,-0.00056,0.0,0.05608]
[1778016448065,51.24,81579.04,151.2,-0.00056,0.0,0.05608]
[1778016448425,51.24,81579.04,151.2,-0.00056,0.0,0.05608]
[1778016455085,51.24,81579.48,151.2,-0.00056,0.0,0.05552]
[1778016460120,51.24,81576.72,151.2,-0.00056,0.0,0.05586]
[1778016461338,51.24,81576.72,151.2,-0.00056,0.0,0.05586]
[1778016461350,51.24,81576.72,151.2,-0.00056,0.0,0.05586]
[1778016461734,51.24,81576.72,151.2,-0.00056,0.0,0.05586]
[1778016466318,51.24,81578.66,151.2,-0.00056,0.0,0.05562]
[1778016466324,51.24,81578.66,151.2,-0.00056,0.0,0.05562]
[1778016466331,51.24,81578.66,151.2,-0.00056,0.0,0.05562]
[1778016466999,51.24,81578.66,151.2,-0.00056,0.0,0.05562]
[1778016466399,51.24,81578.66,151.2,-0.00056,0.0,0.05562]
[1778016467169,51.24,81578.82,151.2,-0.00056,0.0,0.0556]
[1778016469311,51.24,81578.84,151.2,-0.00056,0.0,0.0556]
[1778016469317,51.24,81578.84,151.2,-0.00056,0.0,0.0556]
[1778016469326,51.24,81578.84,151.2,-0.00056,0.0,0.0556]
[1778016469763,51.24,81578.84,151.2,-0.00056,0.0,0.0556]
[1778016470012,51.24,81578.84,151.2,-0.00056,0.0,0.0556]
[1778016469859,51.24,81578.8,151.2,-0.00056,0.0,0.0556]
[1778016470190,51.24,81576.43,151.2,-0.00056,0.0,0.0559]
[1778016473683,51.24,81579.45,151.2,-0.00056,0.0,0.05552]
[1778016473694,51.24,81579.45,151.2,-0.00056,0.0,0.05552]
[1778016473701,51.24,81579.45,151.2,-0.00056,0.0,0.05552]
[1778016473784,51.24,81578.72,151.2,-0.00056,0.0,0.05561]
[1778016474327,51.24,81578.72,151.2,-0.00056,0.0,0.05561]
[1778016478246,51.24,81579.0,151.2,-0.00056,0.0,0.05558]
[1778016483281,51.24,81578.76,151.2,-0.00056,0.0,0.05561]
[1778016488316,51.24,81571.38,151.2,-0.00057,0.0,0.05653]
[1778016489894,51.24,81571.38,151.2,-0.00057,0.0,0.05653]
[1778016489900,51.24,81571.38,151.2,-0.00057,0.0,0.05653]
[1778016489987,51.24,81572.19,151.2,-0.00057,0.0,0.05643]
[1778016491457,51.24,81570.32,151.2,-0.00057,0.0,0.05666]
[1778016491558,51.24,81567.93,151.2,-0.00057,0.0,0.05697]
[1778016493350,51.24,81557.32,151.2,-0.00059,0.0,0.05833]
[1778016495365,51.24,81547.86,151.2,-0.0006,0.0,0.05957]
[1778016498995,51.24,81549.66,151.2,-0.0006,0.0,0.05933]
[1778016499006,51.24,81549.66,151.2,-0.0006,0.0,0.05933]
[1778016499403,51.24,81549.77,151.2,-0.0006,0.0,0.05932]
[1778016501581,51.24,81549.95,151.2,-0.0006,0.0,0.0593]
[1778016501587,51.24,81549.95,151.2,-0.0006,0.0,0.0593]
[1778016501598,51.24,81549.95,151.2,-0.0006,0.0,0.0593]
[1778016501639,51.24,81549.91,151.2,-0.0006,0.0,0.0593]
[1778016502138,51.24,81549.91,151.2,-0.0006,0.0,0.0593]
[1778016502414,51.24,81550.06,151.2,-0.0006,0.0,0.05928]
[1778016504790,51.24,81548.94,151.2,-0.0006,0.0,0.05943]
[1778016504801,51.24,81548.94,151.2,-0.0006,0.0,0.05943]
[1778016504811,51.24,81548.94,151.2,-0.0006,0.0,0.05943]
[1778016504879,51.24,81548.85,151.2,-0.0006,0.0,0.05944]
[1778016505469,51.24,81548.85,151.2,-0.0006,0.0,0.05944]
[1778016505537,51.24,81546.52,151.2,-0.0006,0.0,0.05975]
[1778016509862,51.24,81547.77,151.2,-0.0006,0.0,0.05958]
[1778016509867,51.24,81547.77,151.2,-0.0006,0.0,0.05958]
[1778016509880,51.24,81547.77,151.2,-0.0006,0.0,0.05958]
[1778016509896,51.24,81548.5,151.2,-0.0006,0.0,0.05949]
[1778016510280,51.24,81548.5,151.2,-0.0006,0.0,0.05949]
[1778016510826,51.24,81541.14,151.2,-0.00061,0.0,0.06047]
[1778016516512,51.24,81528.78,151.2,-0.00062,0.0,0.06159]
[1778016519773,51.24,81524.18,151.2,-0.00063,0.0,0.06222]
[1778016519781,51.24,81524.18,151.2,-0.00063,0.0,0.06222]
[1778016519899,51.24,81524.18,151.2,-0.00063,0.0,0.06222]
[1778016521913,51.24,81516.63,151.2,-0.00064,0.0,0.06327]
[1778016521919,51.24,81516.63,151.2,-0.00064,0.0,0.06327]
[1778016521974,51.24,81516.97,151.2,-0.00064,0.0,0.06322]
[1778016522443,51.24,81516.97,151.2,-0.00064,0.0,0.06322]
[1778016522554,51.24,81517.03,151.2,-0.00064,0.0,0.06322]
[1778016527534,51.24,81511.74,151.2,-0.00065,0.0,0.06396]
[1778016527543,51.24,81511.74,151.2,-0.00065,0.0,0.06396]
[1778016527559,51.24,81511.74,151.2,-0.00065,0.0,0.06396]
[1778016527920,51.24,81511.74,151.2,-0.00065,0.0,0.06396]
[1778016527968,51.24,81511.74,151.2,-0.00065,0.0,0.06396]
[1778016527983,51.24,81511.74,151.2,-0.00065,0.0,0.06396]
[1778016527997,51.24,81511.74,151.2,-0.00065,0.0,0.06396]
[1778016528021,51.24,81509.97,151.2,-0.00065,0.0,0.06421]
[1778016528521,51.24,81509.97,151.2,-0.00065,0.0,0.06421]
[1778016529070,51.24,81509.97,151.2,-0.00065,0.0,0.06421]
[1778016529079,51.24,81509.97,151.2,-0.00065,0.0,0.06421]
[1778016529090,51.24,81509.97,151.2,-0.00065,0.0,0.06421]
[1778016528595,51.24,81511.42,151.2,-0.00065,0.0,0.064]
[1778016529583,51.24,81511.42,151.2,-0.00065,0.0,0.064]
[1778016532941,51.24,81510.36,151.2,-0.00065,0.0,0.06415]
[1778016532950,51.24,81510.36,151.2,-0.00065,0.0,0.06415]
[1778016532962,51.24,81510.36,151.2,-0.00065,0.0,0.06415]
[1778016533048,51.24,81511.24,151.2,-0.00065,0.0,0.06403]
[1778016533922,51.24,81511.24,151.2,-0.00065,0.0,0.06403]
[1778016533994,51.24,81517.0,151.2,-0.00064,0.0,0.06322]
[1778016537143,51.24,81514.27,151.2,-0.00065,0.0,0.0636]
[1778016537149,51.24,81514.27,151.2,-0.00065,0.0,0.0636]
[1778016537156,51.24,81514.27,151.2,-0.00065,0.0,0.0636]
[1778016537868,51.24,81514.27,151.2,-0.00065,0.0,0.0636]
[1778016539121,51.24,81513.17,151.2,-0.00065,0.0,0.06376]
[1778016539684,51.24,81513.17,151.2,-0.00065,0.0,0.06376]
[1778016544708,51.24,81508.96,151.2,-0.00065,0.0,0.06435]
[1778016547155,51.24,81509.14,151.2,-0.00065,0.0,0.06433]
[1778016547164,51.24,81509.14,151.2,-0.00065,0.0,0.06433]
[1778016547176,51.24,81509.14,151.2,-0.00065,0.0,0.06433]
[1778016547768,51.24,81509.14,151.2,-0.00065,0.0,0.06433]
[1778016548213,51.24,81508.4,151.2,-0.00066,0.0,0.06443]
[1778016548223,51.24,81508.4,151.2,-0.00066,0.0,0.06443]
[1778016548234,51.24,81508.4,151.2,-0.00066,0.0,0.06443]
[1778016549017,51.24,81508.4,151.2,-0.00066,0.0,0.06443]
[1778016550872,51.24,81508.6,151.2,-0.00065,0.0,0.0644]
[1778016550879,51.24,81508.6,151.2,-0.00065,0.0,0.0644]
[1778016550888,51.24,81508.6,151.2,-0.00065,0.0,0.0644]
[1778016550969,51.24,81508.6,151.2,-0.00065,0.0,0.0644]
[1778016551363,51.24,81508.6,151.2,-0.00065,0.0,0.0644]
[1778016551757,51.24,81508.53,151.2,-0.00065,0.0,0.06441]
[1778016556992,51.24,81505.75,151.2,-0.00066,0.0,0.06481]
[1778016556997,51.24,81505.75,151.2,-0.00066,0.0,0.06481]
[1778016557008,51.24,81505.75,151.2,-0.00066,0.0,0.06481]
[1778016557073,51.24,81501.71,151.2,-0.00067,0.0,0.06539]
[1778016557517,51.24,81501.71,151.2,-0.00067,0.0,0.06539]
[1778016557798,51.24,81500.27,151.2,-0.00067,0.0,0.0656]
[1778016558683,51.24,81500.27,151.2,-0.00067,0.0,0.0656]
[1778016558689,51.24,81500.27,151.2,-0.00067,0.0,0.0656]
[1778016558699,51.24,81500.27,151.2,-0.00067,0.0,0.0656]
[1778016558807,51.24,81499.6,151.2,-0.00067,0.0,0.0657]
[1778016559310,51.24,81499.6,151.2,-0.00067,0.0,0.0657]
[1778016559814,51.24,81499.77,151.2,-0.00067,0.0,0.06567]
[1778016565860,51.24,81498.18,151.2,-0.00067,0.0,0.0659]
[1778016567237,51.24,81498.69,151.2,-0.00067,0.0,0.06583]
[1778016567249,51.24,81498.69,151.2,-0.00067,0.0,0.06583]
[1778016567258,51.24,81498.69,151.2,-0.00067,0.0,0.06583]
[1778016567877,51.24,81498.69,151.2,-0.00067,0.0,0.06583]
[1778016571358,51.24,81498.06,151.2,-0.00067,0.0,0.06592]
[1778016571371,51.24,81498.06,151.2,-0.00067,0.0,0.06592]
[1778016571386,51.24,81498.06,151.2,-0.00067,0.0,0.06592]
[1778016571505,51.24,81498.06,151.2,-0.00067,0.0,0.06592]
[1778016571902,51.24,81484.94,151.2,-0.00069,0.0,0.06725]
[1778016572927,51.24,81484.94,151.2,-0.00069,0.0,0.06725]
[1778016572938,51.24,81484.94,151.2,-0.00069,0.0,0.06725]
[1778016573100,51.24,81484.94,151.2,-0.00069,0.0,0.06725]
[1778016573115,51.24,81476.61,151.2,-0.0007,0.0,0.0685]
[1778016573245,51.24,81476.61,151.2,-0.0007,0.0,0.0685]
[1778016573850,51.24,81476.61,151.2,-0.0007,0.0,0.0685]
[1778016573859,51.24,81476.61,151.2,-0.0007,0.0,0.0685]
[1778016573916,51.24,81468.15,151.2,-0.00072,0.0,0.06978]
[1778016575599,51.24,81468.1,151.2,-0.00072,0.0,0.06979]
[1778016575724,51.24,81468.1,151.2,-0.00072,0.0,0.06979]
[1778016575749,51.24,81468.1,151.2,-0.00072,0.0,0.06979]
[1778016575761,51.24,81468.1,151.2,-0.00072,0.0,0.06979]
[1778016575785,51.24,81468.1,151.2,-0.00072,0.0,0.06979]
[1778016575937,51.24,81457.0,151.2,-0.00073,0.0,0.07151]
[1778016576610,51.24,81457.0,151.2,-0.00073,0.0,0.07151]
[1778016576940,51.24,81452.47,151.2,-0.00074,0.0,0.07222]
[1778016577273,51.24,81452.47,151.2,-0.00074,0.0,0.07222]
[1778016577278,51.24,81452.47,151.2,-0.00074,0.0,0.07222]
[1778016577288,51.24,81452.47,151.2,-0.00074,0.0,0.07222]
[1778016578032,51.24,81452.47,151.2,-0.00074,0.0,0.07222]
[1778016581856,51.24,81453.69,151.2,-0.00074,0.0,0.07203]
[1778016581863,51.24,81453.69,151.2,-0.00074,0.0,0.07203]
[1778016581976,51.24,81453.9,151.2,-0.00074,0.0,0.07199]
[1778016582377,51.24,81453.9,151.2,-0.00074,0.0,0.07199]
[1778016582982,51.24,81454.45,151.2,-0.00074,0.0,0.07191]
[1778016583577,51.24,81454.45,151.2,-0.00074,0.0,0.07191]
[1778016583587,51.24,81454.45,151.2,-0.00074,0.0,0.07191]
[1778016583989,51.24,81454.85,151.2,-0.00074,0.0,0.07184]
[1778016584161,51.24,81454.85,151.2,-0.00074,0.0,0.07184]
[1778016584751,51.24,81454.85,151.2,-0.00074,0.0,0.07184]
[1778016584766,51.24,81454.85,151.2,-0.00074,0.0,0.07184]
[1778016584771,51.24,81454.85,151.2,-0.00074,0.0,0.07184]
[1778016585451,51.24,81454.81,151.2,-0.00074,0.0,0.07185]
[1778016586080,51.24,81454.81,151.2,-0.00074,0.0,0.07185]
[1778016586090,51.24,81454.81,151.2,-0.00074,0.0,0.07185]
[1778016586095,51.24,81454.81,151.2,-0.00074,0.0,0.07185]
[1778016586002,51.24,81455.14,151.2,-0.00074,0.0,0.0718]
[1778016586475,51.24,81455.14,151.2,-0.00074,0.0,0.0718]
[1778016587331,51.24,81458.06,151.2,-0.00073,0.0,0.07134]
[1778016588109,51.24,81458.06,151.2,-0.00073,0.0,0.07134]
[1778016588018,51.24,81459.03,151.2,-0.00073,0.0,0.07119]
[1778016589024,51.24,81458.7,151.2,-0.00073,0.0,0.07124]
[1778016589384,51.24,81458.7,151.2,-0.00073,0.0,0.07124]
[1778016589395,51.24,81458.7,151.2,-0.00073,0.0,0.07124]
[1778016590030,51.24,81458.86,151.2,-0.00073,0.0,0.07122]
[1778016590200,51.24,81458.86,151.2,-0.00073,0.0,0.07122]
[1778016591108,51.24,81458.86,151.2,-0.00073,0.0,0.07122]
[1778016591118,51.24,81458.86,151.2,-0.00073,0.0,0.07122]
[1778016591125,51.24,81458.86,151.2,-0.00073,0.0,0.07122]
[1778016591599,51.24,81458.79,151.2,-0.00073,0.0,0.07123]
[1778016592045,51.24,81458.82,151.2,-0.00073,0.0,0.07122]
[1778016593970,51.24,81458.79,151.2,-0.00073,0.0,0.07123]
[1778016593976,51.24,81458.79,151.2,-0.00073,0.0,0.07123]
[1778016593986,51.24,81458.79,151.2,-0.00073,0.0,0.07123]
[1778016594058,51.24,81458.85,151.2,-0.00073,0.0,0.07122]
[1778016594393,51.24,81458.85,151.2,-0.00073,0.0,0.07122]
[1778016595066,51.24,81458.99,151.2,-0.00073,0.0,0.07119]
[1778016596055,51.24,81458.99,151.2,-0.00073,0.0,0.07119]
[1778016596063,51.24,81458.99,151.2,-0.00073,0.0,0.07119]
[1778016596075,51.24,81462.34,151.2,-0.00073,0.0,0.07067]
[1778016596527,51.24,81462.34,151.2,-0.00073,0.0,0.07067]
[1778016597081,51.24,81470.76,151.2,-0.00071,0.0,0.06938]
[1778016597356,51.24,81470.76,151.2,-0.00071,0.0,0.06938]
[1778016597362,51.24,81470.76,151.2,-0.00071,0.0,0.06938]
[1778016597370,51.24,81470.76,151.2,-0.00071,0.0,0.06938]
[1778016598107,51.24,81470.76,151.2,-0.00071,0.0,0.06938]
[1778016598088,51.24,81471.03,151.2,-0.00071,0.0,0.06934]
[1778016598785,51.24,81471.03,151.2,-0.00071,0.0,0.06934]
[1778016598792,51.24,81471.03,151.2,-0.00071,0.0,0.06934]
[1778016598806,51.24,81471.03,151.2,-0.00071,0.0,0.06934]
[1778016599463,51.24,81468.4,151.2,-0.00071,0.0,0.06974]
[1778016600168,51.24,81466.86,151.2,-0.00072,0.0,0.06998]
[1778016602130,51.24,81467.93,151.2,-0.00072,0.0,0.06981]
[1778016602144,51.24,81467.93,151.2,-0.00072,0.0,0.06981]
[1778016602140,51.24,81464.52,151.2,-0.00072,0.0,0.07034]
[1778016602879,51.24,81464.52,151.2,-0.00072,0.0,0.07034]
[1778016603124,51.24,81463.04,151.2,-0.00072,0.0,0.07057]
[1778016603822,51.24,81463.04,151.2,-0.00072,0.0,0.07057]
[1778016603836,51.24,81463.04,151.2,-0.00072,0.0,0.07057]
[1778016604156,51.24,81463.04,151.2,-0.00072,0.0,0.07057]
[1778016604131,51.24,81458.66,151.2,-0.00073,0.0,0.07125]
[1778016605064,51.24,81458.66,151.2,-0.00073,0.0,0.07125]
[1778016605138,51.24,81453.91,151.2,-0.00074,0.0,0.07199]
[1778016605538,51.24,81453.91,151.2,-0.00074,0.0,0.07199]
[1778016605545,51.24,81453.91,151.2,-0.00074,0.0,0.07199]
[1778016605556,51.24,81453.91,151.2,-0.00074,0.0,0.07199]
[1778016606093,51.24,81453.91,151.2,-0.00074,0.0,0.07199]
[1778016607402,51.24,81448.45,151.2,-0.00075,0.0,0.07286]
[1778016607409,51.24,81448.45,151.2,-0.00075,0.0,0.07286]
[1778016607419,51.24,81448.45,151.2,-0.00075,0.0,0.07286]
[1778016608164,51.24,81448.45,151.2,-0.00075,0.0,0.07286]
[1778016608159,51.24,81449.23,151.2,-0.00075,0.0,0.07273]
[1778016608950,51.24,81449.23,151.2,-0.00075,0.0,0.07273]
[1778016608960,51.24,81449.23,151.2,-0.00075,0.0,0.07273]
[1778016608971,51.24,81449.23,151.2,-0.00075,0.0,0.07273]
[1778016609398,51.24,81449.19,151.2,-0.00075,0.0,0.07274]
[1778016610906,51.24,81449.19,151.2,-0.00075,0.0,0.07274]
[1778016610912,51.24,81449.19,151.2,-0.00075,0.0,0.07274]
[1778016610923,51.24,81449.19,151.2,-0.00075,0.0,0.07274]
[1778016611313,51.24,81449.52,151.2,-0.00075,0.0,0.07269]
[1778016612187,51.24,81450.89,151.2,-0.00075,0.0,0.07247]
[1778016614085,51.24,81450.89,151.2,-0.00075,0.0,0.07247]
[1778016614097,51.24,81450.89,151.2,-0.00075,0.0,0.07247]
[1778016614158,51.24,81448.76,151.2,-0.00075,0.0,0.07281]
[1778016614630,51.24,81448.76,151.2,-0.00075,0.0,0.07281]
[1778016614731,51.24,81448.79,151.2,-0.00075,0.0,0.0728]
[1778016615264,51.24,81448.79,151.2,-0.00075,0.0,0.0728]
[1778016615272,51.24,81448.79,151.2,-0.00075,0.0,0.0728]
[1778016615278,51.24,81448.79,151.2,-0.00075,0.0,0.0728]
[1778016615365,51.24,81448.91,151.2,-0.00075,0.0,0.07278]
[1778016616785,51.24,81448.91,151.2,-0.00075,0.0,0.07278]
[1778016616817,51.24,81448.19,151.2,-0.00075,0.0,0.0729]
[1778016619970,51.24,81448.66,151.2,-0.00075,0.0,0.07282]
[1778016619988,51.24,81448.66,151.2,-0.00075,0.0,0.07282]
[1778016620071,51.24,81448.66,151.2,-0.00075,0.0,0.07282]
[1778016622258,51.24,81437.08,151.2,-0.00077,0.0,0.07469]
[1778016624706,51.24,81433.41,151.2,-0.00078,0.0,0.07529]
[1778016624718,51.24,81433.41,151.2,-0.00078,0.0,0.07529]
[1778016624807,51.24,81432.57,151.2,-0.00078,0.0,0.07542]
[1778016625326,51.24,81432.57,151.2,-0.00078,0.0,0.07542]
[1778016625420,51.24,81432.54,151.2,-0.00078,0.0,0.07543]
[1778016626871,51.24,81432.54,151.2,-0.00078,0.0,0.07543]
[1778016626878,51.24,81432.54,151.2,-0.00078,0.0,0.07543]
[1778016626886,51.24,81432.54,151.2,-0.00078,0.0,0.07543]
[1778016626945,51.24,81432.54,151.2,-0.00078,0.0,0.07543]
[1778016627022,51.24,81432.54,151.2,-0.00078,0.0,0.07543]
[1778016627056,51.24,81432.54,151.2,-0.00078,0.0,0.07543]
[1778016627089,51.24,81432.36,151.2,-0.00078,0.0,0.07546]
[1778016627396,51.24,81432.36,151.2,-0.00078,0.0,0.07546]
[1778016628005,51.24,81432.36,151.2,-0.00078,0.0,0.07546]
[1778016628020,51.24,81432.36,151.2,-0.00078,0.0,0.07546]
[1778016628051,51.24,81432.36,151.2,-0.00078,0.0,0.07546]
[1778016628073,51.24,81418.7,151.2,-0.0008,0.0,0.07773]
[1778016628449,51.24,81408.74,151.2,-0.00082,0.0,0.07943]
[1778016629700,51.24,81408.74,151.2,-0.00082,0.0,0.07943]
[1778016629715,51.24,81408.74,151.2,-0.00082,0.0,0.07943]
[1778016629761,51.24,81408.74,151.2,-0.00082,0.0,0.07943]
[1778016631321,51.24,81416.26,151.2,-0.0008,0.0,0.07747]
[1778016632233,51.24,81416.26,151.2,-0.0008,0.0,0.07747]
[1778016632244,51.24,81416.26,151.2,-0.0008,0.0,0.07747]
[1778016632786,51.24,81416.26,151.2,-0.0008,0.0,0.07747]
[1778016632882,51.24,81416.26,151.2,-0.0008,0.0,0.07747]
[1778016639056,51.24,81421.08,151.2,-0.00079,0.0,0.07666]
[1778016639068,51.24,81421.08,151.2,-0.00079,0.0,0.07666]
[1778016639161,51.24,81420.61,151.2,-0.00079,0.0,0.07674]
[1778016640336,51.24,81420.59,151.2,-0.00079,0.0,0.07675]
[1778016640384,51.24,81420.46,151.2,-0.00079,0.0,0.07677]
[1778016642856,51.24,81420.46,151.2,-0.00079,0.0,0.07677]
[1778016642866,51.24,81420.46,151.2,-0.00079,0.0,0.07677]
[1778016642875,51.24,81420.46,151.2,-0.00079,0.0,0.07677]
[1778016642933,51.24,81420.46,151.2,-0.00079,0.0,0.07677]
[1778016643253,51.24,81420.46,151.2,-0.00079,0.0,0.07677]
[1778016644083,51.24,81420.46,151.2,-0.00079,0.0,0.07677]
[1778016644095,51.24,81420.46,151.2,-0.00079,0.0,0.07677]
[1778016644840,51.24,81421.24,151.2,-0.00079,0.0,0.07664]
[1778016644941,51.24,81421.88,151.2,-0.00079,0.0,0.07653]
[1778016645401,51.24,81421.88,151.2,-0.00079,0.0,0.07653]
[1778016645411,51.24,81421.88,151.2,-0.00079,0.0,0.07653]
[1778016645417,51.24,81421.88,151.2,-0.00079,0.0,0.07653]
[1778016645793,51.24,81421.88,151.2,-0.00079,0.0,0.07653]
[1778016647248,51.24,81428.28,151.2,-0.00078,0.0,0.07547]
[1778016647258,51.24,81428.28,151.2,-0.00078,0.0,0.07547]
[1778016648023,51.24,81428.28,151.2,-0.00078,0.0,0.07547]
[1778016651612,51.24,81429.46,151.2,-0.00078,0.0,0.07528]
[1778016651623,51.24,81429.46,151.2,-0.00078,0.0,0.07528]
[1778016652219,51.24,81429.46,151.2,-0.00078,0.0,0.07528]
[1778016651724,51.24,81431.02,151.2,-0.00077,0.0,0.07502]
[1778016652797,51.24,81429.91,151.2,-0.00078,0.0,0.0752]
[1778016655340,51.24,81431.37,151.2,-0.00077,0.0,0.07497]
[1778016655353,51.24,81431.37,151.2,-0.00077,0.0,0.07497]
[1778016656085,51.24,81431.37,151.2,-0.00077,0.0,0.07497]
[1778016656639,51.24,81430.94,151.2,-0.00077,0.0,0.07504]
[1778016656647,51.24,81430.94,151.2,-0.00077,0.0,0.07504]
[1778016656655,51.24,81430.94,151.2,-0.00077,0.0,0.07504]
[1778016656740,51.24,81436.3,151.2,-0.00077,0.0,0.07416]
[1778016657246,51.24,81436.3,151.2,-0.00077,0.0,0.07416]
[1778016657506,51.24,81436.91,151.2,-0.00076,0.0,0.07406]
[1778016661331,51.24,81436.27,151.2,-0.00077,0.0,0.07417]
[1778016661344,51.24,81436.27,151.2,-0.00077,0.0,0.07417]
[1778016662026,51.24,81436.27,151.2,-0.00077,0.0,0.07417]
[1778016663157,51.24,81435.77,151.2,-0.00077,0.0,0.07425]
[1778016663176,51.24,81435.77,151.2,-0.00077,0.0,0.07425]
[1778016663194,51.24,81435.77,151.2,-0.00077,0.0,0.07425]
[1778016663219,51.24,81435.77,151.2,-0.00077,0.0,0.07425]
[1778016663208,51.24,81435.71,151.2,-0.00077,0.0,0.07426]
[1778016663251,51.24,81435.71,151.2,-0.00077,0.0,0.07426]
[1778016663268,51.24,81435.71,151.2,-0.00077,0.0,0.07426]
[1778016663273,51.24,81435.71,151.2,-0.00077,0.0,0.07426]
[1778016663548,51.24,81427.41,151.2,-0.00078,0.0,0.07562]
[1778016665562,51.24,81420.07,151.2,-0.0008,0.0,0.07683]
[1778016667217,51.24,81420.07,151.2,-0.0008,0.0,0.07683]
[1778016667227,51.24,81420.07,151.2,-0.0008,0.0,0.07683]
[1778016668015,51.24,81420.19,151.2,-0.0008,0.0,0.07681]
[1778016670836,51.24,81420.84,151.2,-0.00079,0.0,0.0767]
[1778016670844,51.24,81420.84,151.2,-0.00079,0.0,0.0767]
[1778016670940,51.24,81420.84,151.2,-0.00079,0.0,0.0767]
[1778016671393,51.24,81420.84,151.2,-0.00079,0.0,0.0767]
[1778016671606,51.24,81414.31,151.2,-0.00081,0.0,0.0778]
[1778016673427,51.24,81412.04,151.2,-0.00081,0.0,0.07819]
[1778016673443,51.24,81412.04,151.2,-0.00081,0.0,0.07819]
[1778016673452,51.24,81412.04,151.2,-0.00081,0.0,0.07819]
[1778016674099,51.24,81412.04,151.2,-0.00081,0.0,0.07819]
[1778016675660,51.24,81411.51,151.2,-0.00081,0.0,0.07828]
[1778016675665,51.24,81411.51,151.2,-0.00081,0.0,0.07828]
[1778016675671,51.24,81411.51,151.2,-0.00081,0.0,0.07828]
[1778016676180,51.24,81411.51,151.2,-0.00081,0.0,0.07828]
[1778016676859,51.24,81410.27,151.2,-0.00081,0.0,0.07849]
[1778016676869,51.24,81410.27,151.2,-0.00081,0.0,0.07849]
[1778016676875,51.24,81410.27,151.2,-0.00081,0.0,0.07849]
[1778016676977,51.24,81410.0,151.2,-0.00081,0.0,0.07853]
[1778016677302,51.24,81410.0,151.2,-0.00081,0.0,0.07853]
[1778016678655,51.24,81409.0,151.2,-0.00082,0.0,0.0787]
[1778016680142,51.24,81409.0,151.2,-0.00082,0.0,0.0787]
[1778016680153,51.24,81409.0,151.2,-0.00082,0.0,0.0787]
[1778016680243,51.24,81406.51,151.2,-0.00082,0.0,0.07913]
[1778016680905,51.24,81406.51,151.2,-0.00082,0.0,0.07913]
[1778016680921,51.24,81405.83,151.2,-0.00082,0.0,0.07925]
[1778016682240,51.24,81405.83,151.2,-0.00082,0.0,0.07925]
[1778016682250,51.24,81405.83,151.2,-0.00082,0.0,0.07925]
[1778016682264,51.24,81407.96,151.2,-0.00082,0.0,0.07888]
[1778016682941,51.24,81407.96,151.2,-0.00082,0.0,0.07888]
[1778016686237,51.24,81410.49,151.2,-0.00081,0.0,0.07845]
[1778016686243,51.24,81410.49,151.2,-0.00081,0.0,0.07845]
[1778016686250,51.24,81410.49,151.2,-0.00081,0.0,0.07845]
[1778016686901,51.24,81408.14,151.2,-0.00082,0.0,0.07885]
[1778016689374,51.24,81404.09,151.2,-0.00083,0.0,0.07955]
[1778016689383,51.24,81404.09,151.2,-0.00083,0.0,0.07955]
[1778016689395,51.24,81404.09,151.2,-0.00083,0.0,0.07955]
[1778016690218,51.24,81404.09,151.2,-0.00083,0.0,0.07955]
[1778016689732,51.24,81404.03,151.2,-0.00083,0.0,0.07956]
[1778016690739,51.24,81404.77,151.2,-0.00082,0.0,0.07943]
[1778016693679,51.24,81404.12,151.2,-0.00082,0.0,0.07886]
[1778016693685,51.24,81404.12,151.2,-0.00082,0.0,0.07886]
[1778016693694,51.24,81404.12,151.2,-0.00082,0.0,0.07886]
[1778016694972,51.24,81404.12,151.2,-0.00082,0.0,0.07886]
[1778016695005,51.24,81404.12,151.2,-0.00082,0.0,0.07886]
[1778016695013,51.24,81404.12,151.2,-0.00082,0.0,0.07886]
[1778016695024,51.24,81404.12,151.2,-0.00082,0.0,0.07886]
[1778016695039,51.24,81405.18,151.2,-0.00082,0.0,0.07868]
[1778016695891,51.24,81405.18,151.2,-0.00082,0.0,0.07868]
[1778016695913,51.24,81401.12,151.2,-0.00082,0.0,0.07937]
[1778016696597,51.24,81401.12,151.2,-0.00082,0.0,0.07937]
[1778016696604,51.24,81401.12,151.2,-0.00082,0.0,0.07937]
[1778016696614,51.24,81401.12,151.2,-0.00082,0.0,0.07937]
[1778016696781,51.24,81400.37,151.2,-0.00083,0.0,0.0795]
[1778016697383,51.24,81400.37,151.2,-0.00083,0.0,0.0795]
[1778016697787,51.24,81398.63,151.2,-0.00083,0.0,0.0798]
[1778016700112,51.24,81397.34,151.2,-0.00083,0.0,0.08003]
[1778016700122,51.24,81397.34,151.2,-0.00083,0.0,0.08003]
[1778016700128,51.24,81397.34,151.2,-0.00083,0.0,0.08003]
[1778016700173,51.24,81397.15,151.2,-0.00083,0.0,0.08006]
[1778016701319,51.24,81397.15,151.2,-0.00083,0.0,0.08006]
[1778016701815,51.24,81398.25,151.2,-0.00083,0.0,0.07987]
[1778016707411,51.24,81397.61,151.2,-0.00083,0.0,0.07998]
[1778016707424,51.24,81397.61,151.2,-0.00083,0.0,0.07998]
[1778016708140,51.24,81397.61,151.2,-0.00083,0.0,0.07998]
[1778016708868,51.24,81397.43,151.2,-0.00083,0.0,0.08001]
[1778016708879,51.24,81397.43,151.2,-0.00083,0.0,0.08001]
[1778016708890,51.24,81397.43,151.2,-0.00083,0.0,0.08001]
[1778016708903,51.24,81387.86,151.2,-0.00085,0.0,0.08169]
[1778016710330,51.24,81381.2,151.2,-0.00086,0.0,0.08287]
[1778016710933,51.24,81386.14,151.2,-0.00085,0.0,0.08199]
[1778016715268,51.24,81387.07,151.2,-0.00085,0.0,0.08183]
[1778016715278,51.24,81387.07,151.2,-0.00085,0.0,0.08183]
[1778016716035,51.24,81387.36,151.2,-0.00085,0.0,0.08178]
[1778016717417,51.24,81387.19,151.2,-0.00085,0.0,0.08181]
[1778016717425,51.24,81387.19,151.2,-0.00085,0.0,0.08181]
[1778016717746,51.24,81387.19,151.2,-0.00085,0.0,0.08181]
[1778016718045,51.24,81387.19,151.2,-0.00085,0.0,0.08181]
[1778016718432,51.24,81391.12,151.2,-0.00084,0.0,0.08111]
[1778016718439,51.24,81391.12,151.2,-0.00084,0.0,0.08111]
[1778016718447,51.24,81391.12,151.2,-0.00084,0.0,0.08111]
[1778016719045,51.24,81391.12,151.2,-0.00084,0.0,0.08111]
[1778016719728,51.24,81394.32,151.2,-0.00084,0.0,0.08055]
[1778016719737,51.24,81394.32,151.2,-0.00084,0.0,0.08055]
[1778016719743,51.24,81394.32,151.2,-0.00084,0.0,0.08055]
[1778016720178,51.24,81394.32,151.2,-0.00084,0.0,0.08055]
[1778016721446,51.24,81393.0,151.2,-0.00084,0.0,0.08078]
[1778016721457,51.24,81393.0,151.2,-0.00084,0.0,0.08078]
[1778016721467,51.24,81393.0,151.2,-0.00084,0.0,0.08078]
[1778016721957,51.24,81393.01,151.2,-0.00084,0.0,0.08078]
[1778016722380,51.24,81393.01,151.2,-0.00084,0.0,0.08078]
[1778016723971,51.24,81393.4,151.2,-0.00084,0.0,0.08071]
[1778016726116,51.24,81393.28,151.2,-0.00084,0.0,0.08073]
[1778016726124,51.24,81393.28,151.2,-0.00084,0.0,0.08073]
[1778016726134,51.24,81393.28,151.2,-0.00084,0.0,0.08073]
[1778016726143,51.24,81393.57,151.2,-0.00084,0.0,0.08068]
[1778016726691,51.24,81393.57,151.2,-0.00084,0.0,0.08068]
[1778016727249,51.24,81393.57,151.2,-0.00084,0.0,0.08068]
[1778016727259,51.24,81393.57,151.2,-0.00084,0.0,0.08068]
[1778016727269,51.24,81393.57,151.2,-0.00084,0.0,0.08068]
[1778016726991,51.24,81398.91,151.2,-0.00083,0.0,0.07975]
[1778016727892,51.24,81398.91,151.2,-0.00083,0.0,0.07975]
[1778016732314,51.24,81406.91,151.2,-0.00081,0.0,0.07838]
[1778016732323,51.24,81406.91,151.2,-0.00081,0.0,0.07838]
[1778016732333,51.24,81406.91,151.2,-0.00081,0.0,0.07838]
[1778016732917,51.24,81406.91,151.2,-0.00081,0.0,0.07838]
[1778016734183,51.24,81406.93,151.2,-0.00081,0.0,0.07838]
[1778016734193,51.24,81406.93,151.2,-0.00081,0.0,0.07838]
[1778016734209,51.24,81406.93,151.2,-0.00081,0.0,0.07838]
[1778016734284,51.24,81407.21,151.2,-0.00081,0.0,0.07833]
[1778016734960,51.24,81407.21,151.2,-0.00081,0.0,0.07833]
[1778016735049,51.24,81407.57,151.2,-0.00081,0.0,0.07827]
[1778016739886,51.24,81414.31,151.2,-0.0008,0.0,0.07713]
[1778016739895,51.24,81414.31,151.2,-0.0008,0.0,0.07713]
[1778016739904,51.24,81414.31,151.2,-0.0008,0.0,0.07713]
[1778016740083,51.24,81413.66,151.2,-0.0008,0.0,0.07724]
[1778016740599,51.24,81413.66,151.2,-0.0008,0.0,0.07724]
[1778016741091,51.24,81413.73,151.2,-0.0008,0.0,0.07723]
[1778016742346,51.24,81413.73,151.2,-0.0008,0.0,0.07723]
[1778016742352,51.24,81413.73,151.2,-0.0008,0.0,0.07723]
[1778016742363,51.24,81413.73,151.2,-0.0008,0.0,0.07723]
[1778016743015,51.24,81413.73,151.2,-0.0008,0.0,0.07723]
[1778016747422,51.24,81413.71,151.2,-0.0008,0.0,0.07723]
[1778016747428,51.24,81413.71,151.2,-0.0008,0.0,0.07723]
[1778016747444,51.24,81413.71,151.2,-0.0008,0.0,0.07723]
[1778016748085,51.24,81413.71,151.2,-0.0008,0.0,0.07723]
[1778016749942,51.24,81414.61,151.2,-0.0008,0.0,0.07708]
[1778016749950,51.24,81414.61,151.2,-0.0008,0.0,0.07708]
[1778016749959,51.24,81414.61,151.2,-0.0008,0.0,0.07708]
[1778016750247,51.24,81414.61,151.2,-0.0008,0.0,0.07708]
[1778016750154,51.24,81415.95,151.2,-0.0008,0.0,0.07686]
[1778016751161,51.24,81417.29,151.2,-0.00079,0.0,0.07597]
[1778016752798,51.24,81417.39,151.2,-0.00079,0.0,0.07595]
[1778016752809,51.24,81417.39,151.2,-0.00079,0.0,0.07595]
[1778016752934,51.24,81417.39,151.2,-0.00079,0.0,0.07595]
[1778016758697,51.24,81410.07,151.2,-0.0008,0.0,0.07717]
[1778016758714,51.24,81410.07,151.2,-0.0008,0.0,0.07717]
[1778016759218,51.24,81409.7,151.2,-0.0008,0.0,0.07723]
[1778016761297,51.24,81409.79,151.2,-0.0008,0.0,0.07722]
[1778016762238,51.24,81409.69,151.2,-0.0008,0.0,0.07724]
[1778016766228,51.24,81409.69,151.2,-0.0008,0.0,0.07724]
[1778016766234,51.24,81409.69,151.2,-0.0008,0.0,0.07724]
[1778016766267,51.24,81409.34,151.2,-0.0008,0.0,0.07729]
[1778016766880,51.24,81409.34,151.2,-0.0008,0.0,0.07729]
[1778016767273,51.24,81407.78,151.2,-0.0008,0.0,0.07756]
[1778016768633,51.24,81408.05,151.2,-0.0008,0.0,0.07751]
[1778016768649,51.24,81408.05,151.2,-0.0008,0.0,0.07751]
[1778016768697,51.24,81408.05,151.2,-0.0008,0.0,0.07751]
[1778016770295,51.24,81400.22,151.2,-0.00082,0.0,0.07884]
[1778016771043,51.24,81400.22,151.2,-0.00082,0.0,0.07884]
[1778016771057,51.24,81400.22,151.2,-0.00082,0.0,0.07884]
[1778016771302,51.24,81398.32,151.2,-0.00082,0.0,0.07917]
[1778016771697,51.24,81398.32,151.2,-0.00082,0.0,0.07917]
[1778016772309,51.24,81396.72,151.2,-0.00083,0.0,0.07945]
[1778016777344,51.24,81389.1,151.2,-0.00084,0.0,0.08077]
[1778016782654,51.24,81384.25,151.2,-0.00085,0.0,0.08162]
[1778016782663,51.24,81384.25,151.2,-0.00085,0.0,0.08162]
[1778016783140,51.24,81384.25,151.2,-0.00085,0.0,0.08162]
[1778016786902,51.24,81379.37,151.2,-0.00086,0.0,0.08249]
[1778016786912,51.24,81379.37,151.2,-0.00086,0.0,0.08249]
[1778016787095,51.24,81379.37,151.2,-0.00086,0.0,0.08249]
[1778016787225,51.24,81379.37,151.2,-0.00086,0.0,0.08249]
[1778016787258,51.24,81371.18,151.2,-0.00088,0.0,0.08396]
[1778016787418,51.24,81358.28,151.2,-0.00091,0.0,0.08633]
[1778016788699,51.24,81358.28,151.2,-0.00091,0.0,0.08633]
[1778016788706,51.24,81358.28,151.2,-0.00091,0.0,0.08633]
[1778016788831,51.24,81358.28,151.2,-0.00091,0.0,0.08633]
[1778016789144,51.24,81358.28,151.2,-0.00091,0.0,0.08633]
[1778016789150,51.24,81358.28,151.2,-0.00091,0.0,0.08633]
[1778016789241,51.24,81354.37,151.2,-0.00091,0.0,0.08706]
[1778016789582,51.24,81354.37,151.2,-0.00091,0.0,0.08706]
[1778016789680,51.24,81358.37,151.2,-0.0009,0.0,0.08632]
[1778016790393,51.24,81358.37,151.2,-0.0009,0.0,0.08632]
[1778016790398,51.24,81358.37,151.2,-0.0009,0.0,0.08632]
[1778016790405,51.24,81358.37,151.2,-0.0009,0.0,0.08632]
[1778016791213,51.24,81358.37,151.2,-0.0009,0.0,0.08632]
[1778016792355,51.24,81359.17,151.2,-0.0009,0.0,0.08617]
[1778016792361,51.24,81359.17,151.2,-0.0009,0.0,0.08617]
[1778016792368,51.24,81359.34,151.2,-0.0009,0.0,0.08614]
[1778016793174,51.24,81359.34,151.2,-0.0009,0.0,0.08614]
[1778016793175,51.24,81358.98,151.2,-0.0009,0.0,0.0862]
[1778016798495,51.24,81352.84,151.2,-0.00092,0.0,0.08735]
[1778016804315,51.24,81347.74,151.2,-0.00093,0.0,0.08831]
[1778016804325,51.24,81347.74,151.2,-0.00093,0.0,0.08831]
[1778016805071,51.24,81346.5,151.2,-0.00093,0.0,0.08855]
[1778016808445,51.24,81340.8,151.2,-0.00094,0.0,0.08964]
[1778016808453,51.24,81340.8,151.2,-0.00094,0.0,0.08964]
[1778016809104,51.24,81340.8,151.2,-0.00094,0.0,0.08964]
[1778016811125,51.24,81336.39,151.2,-0.00095,0.0,0.09049]
[1778016811136,51.24,81336.39,151.2,-0.00095,0.0,0.09049]
[1778016811226,51.24,81336.32,151.2,-0.00095,0.0,0.08974]
[1778016811838,51.24,81336.32,151.2,-0.00095,0.0,0.08974]
[1778016812354,51.24,81336.32,151.2,-0.00095,0.0,0.08974]
[1778016812363,51.24,81336.32,151.2,-0.00095,0.0,0.08974]
[1778016812369,51.24,81336.32,151.2,-0.00095,0.0,0.08974]
[1778016811930,51.24,81336.39,151.2,-0.00094,0.0,0.08973]
[1778016813059,51.24,81336.39,151.2,-0.00094,0.0,0.08973]
[1778016818643,51.24,81332.34,151.2,-0.00095,0.0,0.09051]
[1778016820162,51.24,81332.34,151.2,-0.00095,0.0,0.09051]
[1778016820171,51.24,81332.34,151.2,-0.00095,0.0,0.09051]
[1778016820231,51.24,81332.04,151.2,-0.00095,0.0,0.09057]
[1778016820658,51.24,81339.62,151.2,-0.00094,0.0,0.08911]
[1778016821424,51.24,81339.62,151.2,-0.00094,0.0,0.08911]
[1778016821661,51.24,81339.62,151.2,-0.00094,0.0,0.08911]
[1778016821677,51.24,81339.62,151.2,-0.00094,0.0,0.08911]
[1778016821694,51.24,81339.62,151.2,-0.00094,0.0,0.08911]
[1778016822063,51.24,81339.62,151.2,-0.00094,0.0,0.08911]
[1778016822163,51.24,81341.34,151.2,-0.00093,0.0,0.08878]
[1778016823979,51.24,81347.86,151.2,-0.00092,0.0,0.08754]
[1778016823986,51.24,81347.86,151.2,-0.00092,0.0,0.08754]
[1778016823994,51.24,81347.86,151.2,-0.00092,0.0,0.08754]
[1778016824045,51.24,81346.97,151.2,-0.00092,0.0,0.08771]
[1778016824456,51.24,81346.97,151.2,-0.00092,0.0,0.08771]
[1778016825328,51.24,81346.97,151.2,-0.00092,0.0,0.08771]
[1778016825342,51.24,81346.97,151.2,-0.00092,0.0,0.08771]
[1778016825355,51.24,81346.97,151.2,-0.00092,0.0,0.08771]
[1778016825366,51.24,81346.97,151.2,-0.00092,0.0,0.08771]
[1778016824689,51.24,81348.25,151.2,-0.00092,0.0,0.08747]
[1778016826703,51.24,81358.06,151.2,-0.0009,0.0,0.08564]
[1778016827447,51.24,81358.06,151.2,-0.0009,0.0,0.08564]
[1778016827456,51.24,81358.06,151.2,-0.0009,0.0,0.08564]
[1778016828141,51.24,81358.06,151.2,-0.0009,0.0,0.08564]
[1778016828827,51.24,81358.67,151.2,-0.0009,0.0,0.08553]
[1778016828833,51.24,81358.67,151.2,-0.0009,0.0,0.08553]
[1778016828850,51.24,81358.67,151.2,-0.0009,0.0,0.08553]
[1778016829365,51.24,81358.67,151.2,-0.0009,0.0,0.08553]
[1778016828950,51.24,81358.99,151.2,-0.0009,0.0,0.08547]
[1778016829742,51.24,81360.61,151.2,-0.00089,0.0,0.08517]
[1778016834759,51.24,81355.59,151.2,-0.0009,0.0,0.0861]
[1778016835793,51.24,81355.59,151.2,-0.0009,0.0,0.0861]
[1778016835798,51.24,81355.59,151.2,-0.0009,0.0,0.0861]
[1778016836339,51.24,81355.59,151.2,-0.0009,0.0,0.0861]
[1778016835854,51.24,81356.05,151.2,-0.0009,0.0,0.08601]
[1778016836773,51.24,81355.55,151.2,-0.0009,0.0,0.08611]
[1778016838699,51.24,81355.65,151.2,-0.0009,0.0,0.08609]
[1778016838709,51.24,81355.65,151.2,-0.0009,0.0,0.08609]
[1778016838842,51.24,81355.65,151.2,-0.0009,0.0,0.08609]
[1778016846364,51.24,81351.75,151.2,-0.00091,0.0,0.08681]
[1778016846374,51.24,81351.75,151.2,-0.00091,0.0,0.08681]
[1778016847186,51.24,81351.26,151.2,-0.00091,0.0,0.08691]
[1778016847303,51.24,81351.26,151.2,-0.00091,0.0,0.08691]
[1778016847311,51.24,81351.26,151.2,-0.00091,0.0,0.08691]
[1778016847320,51.24,81351.26,151.2,-0.00091,0.0,0.08691]
[1778016847404,51.24,81350.93,151.2,-0.00091,0.0,0.08697]
[1778016847868,51.24,81350.93,151.2,-0.00091,0.0,0.08697]
[1778016848408,51.24,81350.93,151.2,-0.00091,0.0,0.08697]
[1778016848417,51.24,81350.93,151.2,-0.00091,0.0,0.08697]
[1778016847902,51.24,81347.16,151.2,-0.00092,0.0,0.08768]
[1778016848744,51.24,81347.16,151.2,-0.00092,0.0,0.08768]
[1778016849150,51.24,81347.16,151.2,-0.00092,0.0,0.08768]
[1778016855313,51.24,81342.93,151.2,-0.00093,0.0,0.08848]
[1778016855323,51.24,81342.93,151.2,-0.00093,0.0,0.08848]
[1778016855403,51.24,81342.93,151.2,-0.00093,0.0,0.08848]
[1778016855362,51.24,81342.93,151.2,-0.00093,0.0,0.08848]
[1778016855906,51.24,81349.33,151.2,-0.00092,0.0,0.08727]
[1778016860941,51.24,81355.17,151.2,-0.0009,0.0,0.08618]
[1778016866035,51.24,81356.36,151.2,-0.0009,0.0,0.08596]
[1778016866045,51.24,81356.36,151.2,-0.0009,0.0,0.08596]
[1778016866136,51.24,81356.46,151.2,-0.0009,0.0,0.08594]
[1778016866584,51.24,81356.46,151.2,-0.0009,0.0,0.08594]
[1778016866982,51.24,81356.12,151.2,-0.0009,0.0,0.086]
[1778016871152,51.24,81355.82,151.2,-0.0009,0.0,0.08606]
[1778016871165,51.24,81355.82,151.2,-0.0009,0.0,0.08606]
[1778016871416,51.24,81355.82,151.2,-0.0009,0.0,0.08606]
[1778016871242,51.24,81355.61,151.2,-0.0009,0.0,0.08536]
[1778016872017,51.24,81340.2,151.2,-0.00093,0.0,0.08825]
[1778016874031,51.24,81332.13,151.2,-0.00095,0.0,0.08979]
[1778016878572,51.24,81330.91,151.2,-0.00095,0.0,0.09003]
[1778016878581,51.24,81330.91,151.2,-0.00095,0.0,0.09003]
[1778016878712,51.24,81330.91,151.2,-0.00095,0.0,0.09003]
[1778016879067,51.24,81322.32,151.2,-0.00097,0.0,0.0917]
[1778016879888,51.24,81322.32,151.2,-0.00097,0.0,0.0917]
[1778016879903,51.24,81322.32,151.2,-0.00097,0.0,0.0917]
[1778016880445,51.24,81322.32,151.2,-0.00097,0.0,0.0917]
[1778016880073,51.24,81317.52,151.2,-0.00098,0.0,0.09265]
[1778016881199,51.24,81317.52,151.2,-0.00098,0.0,0.09265]
[1778016881206,51.24,81317.52,151.2,-0.00098,0.0,0.09265]
[1778016881216,51.24,81317.52,151.2,-0.00098,0.0,0.09265]
[1778016881893,51.24,81318.55,151.2,-0.00098,0.0,0.09245]
[1778016881993,51.24,81318.55,151.2,-0.00098,0.0,0.09245]
[1778016884231,51.24,81317.06,151.2,-0.00098,0.0,0.09274]
[1778016884238,51.24,81317.06,151.2,-0.00098,0.0,0.09274]
[1778016884247,51.24,81317.06,151.2,-0.00098,0.0,0.09274]
[1778016884332,51.24,81316.98,151.2,-0.00098,0.0,0.09276]
[1778016885078,51.24,81316.98,151.2,-0.00098,0.0,0.09276]
[1778016885109,51.24,81316.84,151.2,-0.00098,0.0,0.09279]
[1778016887876,51.24,81316.91,151.2,-0.00098,0.0,0.09277]
[1778016887884,51.24,81316.91,151.2,-0.00098,0.0,0.09277]
[1778016887889,51.24,81316.91,151.2,-0.00098,0.0,0.09277]
[1778016888304,51.24,81316.91,151.2,-0.00098,0.0,0.09277]
[1778016890616,51.24,81314.05,151.2,-0.00099,0.0,0.09334]
[1778016891377,51.24,81314.05,151.2,-0.00099,0.0,0.09334]
[1778016891151,51.24,81313.03,151.2,-0.00099,0.0,0.09355]
[1778016892031,51.24,81313.03,151.2,-0.00099,0.0,0.09355]
[1778016892706,51.24,81313.6,151.2,-0.00099,0.0,0.09343]
[1778016893389,51.24,81313.6,151.2,-0.00099,0.0,0.09343]
[1778016893165,51.24,81313.44,151.2,-0.00099,0.0,0.09347]
[1778016893699,51.24,81313.44,151.2,-0.00099,0.0,0.09347]
[1778016896186,51.24,81312.08,151.2,-0.00099,0.0,0.09374]
[1778016896285,51.24,81312.15,151.2,-0.00099,0.0,0.09372]
[1778016896868,51.24,81312.15,151.2,-0.00099,0.0,0.09372]
[1778016897193,51.24,81312.51,151.2,-0.00099,0.0,0.09365]
[1778016899937,51.24,81313.12,151.2,-0.00099,0.0,0.09353]
[1778016900387,51.24,81313.12,151.2,-0.00099,0.0,0.09353]
[1778016901345,51.24,81313.27,151.2,-0.00099,0.0,0.0935]
[1778016901445,51.24,81314.1,151.2,-0.00099,0.0,0.09333]
[1778016902130,51.24,81314.1,151.2,-0.00099,0.0,0.09333]
[1778016902228,51.24,81313.51,151.2,-0.00099,0.0,0.09345]
[1778016903243,51.24,81313.51,151.2,-0.00099,0.0,0.09345]
[1778016903329,51.24,81312.99,151.2,-0.00099,0.0,0.09356]
[1778016903868,51.24,81312.99,151.2,-0.00099,0.0,0.09356]
[1778016904242,51.24,81313.12,151.2,-0.00099,0.0,0.09353]
[1778016910287,51.24,81311.26,151.2,-0.00099,0.0,0.0939]
[1778016911033,51.24,81311.26,151.2,-0.00099,0.0,0.0939]
[1778016911042,51.24,81311.26,151.2,-0.00099,0.0,0.0939]
[1778016911052,51.24,81311.26,151.2,-0.00099,0.0,0.0939]
[1778016911292,51.24,81312.53,151.2,-0.00099,0.0,0.09365]
[1778016911575,51.24,81312.53,151.2,-0.00099,0.0,0.09365]
[1778016912299,51.24,81313.31,151.2,-0.00099,0.0,0.09349]
[1778016913257,51.24,81313.31,151.2,-0.00099,0.0,0.09349]
[1778016913306,51.24,81313.76,151.2,-0.00099,0.0,0.0934]
[1778016913923,51.24,81313.76,151.2,-0.00099,0.0,0.0934]
[1778016914238,51.24,81313.76,151.2,-0.00099,0.0,0.0934]
[1778016914246,51.24,81313.76,151.2,-0.00099,0.0,0.0934]
[1778016914266,51.24,81313.76,151.2,-0.00099,0.0,0.0934]
[1778016914907,51.24,81316.31,151.2,-0.00098,0.0,0.09289]
[1778016915320,51.24,81324.44,151.2,-0.00096,0.0,0.09129]
[1778016915784,51.24,81324.44,151.2,-0.00096,0.0,0.09129]
[1778016915794,51.24,81324.44,151.2,-0.00096,0.0,0.09129]
[1778016924383,51.24,81335.29,151.2,-0.00094,0.0,0.08918]
[1778016926396,51.24,81342.1,151.2,-0.00092,0.0,0.08789]
[1778016931432,51.24,81340.23,151.2,-0.00092,0.0,0.08749]
[1778016936468,51.24,81339.84,151.2,-0.00092,0.0,0.08757]
[1778016941502,51.24,81339.23,151.2,-0.00092,0.0,0.08768]
[1778016946537,51.24,81340.04,151.2,-0.00092,0.0,0.08753]
[1778016951572,51.24,81340.78,151.2,-0.00092,0.0,0.08739]
[1778016956608,51.24,81340.58,151.2,-0.00092,0.0,0.08743]
[1778016961141,51.24,81340.53,151.2,-0.00092,0.0,0.08744]
[1778016961351,51.24,81340.53,151.2,-0.00092,0.0,0.08744]
[1778016961452,51.24,81340.59,151.2,-0.00092,0.0,0.08742]
[1778016962648,51.24,81341.04,151.2,-0.00092,0.0,0.08734]
[1778016963215,51.24,81341.04,151.2,-0.00092,0.0,0.08734]
[1778016966447,51.24,81339.93,151.2,-0.00092,0.0,0.08755]
[1778016966523,51.24,81340.03,151.2,-0.00092,0.0,0.08753]
[1778016967738,51.24,81340.03,151.2,-0.00092,0.0,0.08753]
[1778016967780,51.24,81338.31,151.2,-0.00093,0.0,0.08786]
[1778016973589,51.24,81337.56,151.2,-0.00093,0.0,0.088]
[1778016973727,51.24,81337.63,151.2,-0.00093,0.0,0.08798]
[1778016975531,51.24,81337.63,151.2,-0.00093,0.0,0.08798]
[1778016976220,51.24,81337.43,151.2,-0.00093,0.0,0.08802]
[1778016977231,51.24,81337.36,151.2,-0.00093,0.0,0.08804]
[1778016977332,51.24,81337.36,151.2,-0.00093,0.0,0.08804]
[1778016982341,51.24,81336.29,151.2,-0.00093,0.0,0.08824]
[1778016982361,51.24,81336.09,151.2,-0.00093,0.0,0.08828]
[1778016982624,51.24,81336.09,151.2,-0.00093,0.0,0.08828]
[1778016982791,51.24,81330.87,151.2,-0.00094,0.0,0.08927]
[1778016988134,51.24,81329.48,151.2,-0.00094,0.0,0.08954]
[1778016988234,51.24,81329.14,151.2,-0.00095,0.0,0.08961]
[1778016988661,51.24,81329.14,151.2,-0.00095,0.0,0.08961]
[1778016990412,51.24,81329.14,151.2,-0.00095,0.0,0.08961]
[1778016991091,51.24,81329.14,151.2,-0.00095,0.0,0.08961]
[1778016991261,51.24,81329.14,151.2,-0.00095,0.0,0.08961]
[1778016991994,51.24,81329.11,151.2,-0.00094,0.0,0.08885]
[1778016992094,51.24,81328.92,151.2,-0.00094,0.0,0.08889]
[1778016993201,51.24,81328.92,151.2,-0.00094,0.0,0.08889]
[1778016993278,51.24,81328.89,151.2,-0.00094,0.0,0.0889]
[1778016993942,51.24,81328.89,151.2,-0.00094,0.0,0.0889]
[1778016994003,51.24,81328.92,151.2,-0.00094,0.0,0.08889]
[1778016996322,51.24,81328.57,151.2,-0.00094,0.0,0.08896]
[1778016996378,51.24,81328.55,151.2,-0.00094,0.0,0.08896]
[1778016997078,51.24,81328.55,151.2,-0.00094,0.0,0.08896]
[1778016997177,51.24,81328.55,151.2,-0.00094,0.0,0.08896]
[1778016998129,51.24,81328.55,151.2,-0.00094,0.0,0.08896]
[1778016998297,51.24,81328.55,151.2,-0.00094,0.0,0.08896]
[1778016998903,51.24,81341.85,151.2,-0.00091,0.0,0.08645]
[1778017001853,51.24,81348.2,151.2,-0.0009,0.0,0.08527]
[1778017002097,51.24,81348.2,151.2,-0.0009,0.0,0.08527]
[1778017003116,51.24,81348.62,151.2,-0.0009,0.0,0.08519]
[1778017003216,51.24,81355.49,151.2,-0.00088,0.0,0.08393]
[1778017003912,51.24,81355.49,151.2,-0.00088,0.0,0.08393]
[1778017003938,51.24,81357.05,151.2,-0.00088,0.0,0.08365]
[1778017006873,51.24,81357.2,151.2,-0.00088,0.0,0.08362]
[1778017007393,51.24,81357.2,151.2,-0.00088,0.0,0.08362]
[1778017008071,51.24,81357.54,151.2,-0.00088,0.0,0.08356]
[1778017008171,51.24,81358.25,151.2,-0.00088,0.0,0.08343]
[1778017008742,51.24,81358.25,151.2,-0.00088,0.0,0.08343]
[1778017008972,51.24,81359.74,151.2,-0.00087,0.0,0.08316]
[1778017010517,51.24,81359.74,151.2,-0.00087,0.0,0.08316]
[1778017011239,51.24,81363.52,151.2,-0.00086,0.0,0.08248]
[1778017014008,51.24,81373.55,151.2,-0.00084,0.0,0.0807]
[1778017017049,51.24,81377.51,151.2,-0.00084,0.0,0.08001]
[1778017017596,51.24,81377.51,151.2,-0.00084,0.0,0.08001]
[1778017017060,51.24,81378.47,151.2,-0.00083,0.0,0.07984]
[1778017018036,51.24,81378.5,151.2,-0.00083,0.0,0.07984]
[1778017020108,51.24,81377.99,151.2,-0.00083,0.0,0.07993]
[1778017020123,51.24,81380.69,151.2,-0.00083,0.0,0.07946]
[1778017020896,51.24,81380.69,151.2,-0.00083,0.0,0.07946]
[1778017021420,51.24,81380.69,151.2,-0.00083,0.0,0.07946]
[1778017022314,51.24,81385.25,151.2,-0.00082,0.0,0.07867]
[1778017022414,51.24,81381.39,151.2,-0.00083,0.0,0.07934]
[1778017028199,51.24,81381.76,151.2,-0.00083,0.0,0.07927]
[1778017028345,51.24,81381.76,151.2,-0.00083,0.0,0.07927]
[1778017032756,51.24,81387.16,151.2,-0.00082,0.0,0.07835]
[1778017033248,51.24,81387.16,151.2,-0.00082,0.0,0.07835]
[1778017034148,51.24,81397.55,151.2,-0.0008,0.0,0.07659]
[1778017035600,51.24,81397.55,151.2,-0.0008,0.0,0.07659]
[1778017035155,51.24,81406.26,151.2,-0.00078,0.0,0.07514]
[1778017035650,51.24,81406.26,151.2,-0.00078,0.0,0.07514]
[1778017036167,51.24,81406.26,151.2,-0.00078,0.0,0.07514]
[1778017036267,51.24,81406.07,151.2,-0.00078,0.0,0.07517]
[1778017036777,51.24,81406.07,151.2,-0.00078,0.0,0.07517]
[1778017037169,51.24,81399.67,151.2,-0.00079,0.0,0.07623]
[1778017040190,51.24,81409.72,151.2,-0.00077,0.0,0.07458]
[1778017042307,51.24,81410.96,151.2,-0.00077,0.0,0.07437]
[1778017042337,51.24,81407.57,151.2,-0.00078,0.0,0.07493]
[1778017043036,51.24,81407.57,151.2,-0.00078,0.0,0.07493]
[1778017043426,51.24,81407.57,151.2,-0.00078,0.0,0.07493]
[1778017044732,51.24,81409.14,151.2,-0.00078,0.0,0.07467]
[1778017045225,51.24,81409.29,151.2,-0.00077,0.0,0.07465]
[1778017046187,51.24,81409.29,151.2,-0.00077,0.0,0.07465]
[1778017046232,51.24,81408.25,151.2,-0.00078,0.0,0.07482]
[1778017046943,51.24,81408.25,151.2,-0.00078,0.0,0.07482]
[1778017047239,51.24,81409.3,151.2,-0.00077,0.0,0.07464]
[1778017051267,51.24,81419.53,151.2,-0.00075,0.0,0.07234]
[1778017051877,51.24,81419.53,151.2,-0.00075,0.0,0.07234]
[1778017052406,51.24,81419.53,151.2,-0.00075,0.0,0.07234]
[1778017056039,51.24,81424.15,151.2,-0.00074,0.0,0.07161]
[1778017056301,51.24,81419.18,151.2,-0.00075,0.0,0.0724]
[1778017056691,51.24,81419.18,151.2,-0.00075,0.0,0.0724]
[1778017057309,51.24,81415.74,151.2,-0.00076,0.0,0.07295]
[1778017059316,51.24,81416.89,151.2,-0.00075,0.0,0.07277]
[1778017059323,51.24,81416.39,151.2,-0.00076,0.0,0.07285]
[1778017059946,51.24,81416.39,151.2,-0.00076,0.0,0.07285]
[1778017060330,51.24,81416.92,151.2,-0.00075,0.0,0.07276]
[1778017065365,51.24,81415.33,151.2,-0.00076,0.0,0.07302]
[1778017066246,51.24,81415.33,151.2,-0.00076,0.0,0.07302]
[1778017066372,51.24,81416.12,151.2,-0.00076,0.0,0.07289]
[1778017066932,51.24,81416.12,151.2,-0.00076,0.0,0.07289]
[1778017067379,51.24,81416.28,151.2,-0.00076,0.0,0.07286]
[1778017068733,51.24,81415.69,151.2,-0.00076,0.0,0.07296]
[1778017069247,51.24,81415.69,151.2,-0.00076,0.0,0.07296]
[1778017070049,51.24,81416.38,151.2,-0.00076,0.0,0.07285]
[1778017070400,51.24,81416.42,151.2,-0.00076,0.0,0.07284]
[1778017070756,51.24,81416.42,151.2,-0.00076,0.0,0.07284]
[1778017071407,51.24,81416.79,151.2,-0.00075,0.0,0.07278]
[1778017074428,51.24,81424.42,151.2,-0.00074,0.0,0.07157]
[1778017076442,51.24,81431.92,151.2,-0.00073,0.0,0.0704]
[1778017077308,51.24,81431.92,151.2,-0.00073,0.0,0.0704]
[1778017077449,51.24,81434.55,151.2,-0.00072,0.0,0.06999]
[1778017077720,51.24,81434.55,151.2,-0.00072,0.0,0.06999]
[1778017077769,51.24,81434.55,151.2,-0.00072,0.0,0.06999]
[1778017078018,51.24,81434.55,151.2,-0.00072,0.0,0.06999]
[1778017078456,51.24,81434.54,151.2,-0.00072,0.0,0.06999]
[1778017079149,51.24,81434.54,151.2,-0.00072,0.0,0.06999]
[1778017079463,51.24,81436.04,151.2,-0.00072,0.0,0.06976]
[1778017080105,51.24,81436.04,151.2,-0.00072,0.0,0.06976]
[1778017080605,51.24,81436.04,151.2,-0.00072,0.0,0.06976]
[1778017080470,51.24,81439.52,151.2,-0.00071,0.0,0.06923]
[1778017080677,51.24,81439.52,151.2,-0.00071,0.0,0.06923]
[1778017081009,51.24,81439.52,151.2,-0.00071,0.0,0.06923]
[1778017081631,51.24,81439.52,151.2,-0.00071,0.0,0.06923]
[1778017081477,51.24,81423.06,151.2,-0.00074,0.0,0.07178]
[1778017082400,51.24,81423.06,151.2,-0.00074,0.0,0.07178]
[1778017083197,51.24,81419.95,151.2,-0.00075,0.0,0.07228]
[1778017083491,51.24,81419.01,151.2,-0.00075,0.0,0.07243]
[1778017088525,51.24,81419.36,151.2,-0.00075,0.0,0.07237]
[1778017090304,51.24,81419.36,151.2,-0.00075,0.0,0.07237]
[1778017090540,51.24,81419.54,151.2,-0.00075,0.0,0.07234]
[1778017090947,51.24,81419.54,151.2,-0.00075,0.0,0.07234]
[1778017091547,51.24,81419.29,151.2,-0.00075,0.0,0.07238]
[1778017096582,51.24,81419.82,151.2,-0.00075,0.0,0.0723]
[1778017099021,51.24,81419.3,151.2,-0.00075,0.0,0.07238]
[1778017101250,51.24,81419.3,151.2,-0.00075,0.0,0.07238]
[1778017102593,51.24,81420.11,151.2,-0.00075,0.0,0.07225]
[1778017102624,51.24,81420.16,151.2,-0.00075,0.0,0.07224]
[1778017103139,51.24,81420.16,151.2,-0.00075,0.0,0.07224]
[1778017103631,51.24,81420.66,151.2,-0.00075,0.0,0.07216]
[1778017104433,51.24,81420.66,151.2,-0.00075,0.0,0.07216]
[1778017104442,51.24,81420.66,151.2,-0.00075,0.0,0.07216]
[1778017104638,51.24,81420.63,151.2,-0.00075,0.0,0.07217]
[1778017105182,51.24,81420.63,151.2,-0.00075,0.0,0.07217]
[1778017105645,51.24,81420.64,151.2,-0.00075,0.0,0.07217]
[1778017106046,51.24,81420.64,151.2,-0.00075,0.0,0.07217]
[1778017106652,51.24,81424.57,151.2,-0.00074,0.0,0.07155]
[1778017107538,51.24,81424.57,151.2,-0.00074,0.0,0.07155]
[1778017107659,51.24,81424.89,151.2,-0.00074,0.0,0.0715]
[1778017111804,51.24,81424.54,151.2,-0.00073,0.0,0.07092]
[1778017111814,51.24,81424.54,151.2,-0.00073,0.0,0.07092]
[1778017111823,51.24,81424.54,151.2,-0.00073,0.0,0.07092]
[1778017112298,51.24,81424.54,151.2,-0.00073,0.0,0.07092]
[1778017113031,51.24,81424.54,151.2,-0.00073,0.0,0.07092]
[1778017113039,51.24,81424.54,151.2,-0.00073,0.0,0.07092]
[1778017113049,51.24,81424.54,151.2,-0.00073,0.0,0.07092]
[1778017113652,51.24,81424.54,151.2,-0.00073,0.0,0.07092]
[1778017117271,51.24,81423.78,151.2,-0.00074,0.0,0.07104]
[1778017117280,51.24,81423.78,151.2,-0.00074,0.0,0.07104]
[1778017117729,51.24,81423.78,151.2,-0.00074,0.0,0.07104]
[1778017117735,51.24,81423.78,151.2,-0.00074,0.0,0.07104]
[1778017117730,51.24,81423.62,151.2,-0.00074,0.0,0.07106]
[1778017117946,51.24,81423.62,151.2,-0.00074,0.0,0.07106]
[1778017118737,51.24,81423.37,151.2,-0.00074,0.0,0.0711]
[1778017121133,51.24,81423.78,151.2,-0.00074,0.0,0.07104]
[1778017121582,51.24,81423.78,151.2,-0.00074,0.0,0.07104]
[1778017122261,51.24,81423.78,151.2,-0.00074,0.0,0.07104]
[1778017122508,51.24,81423.78,151.2,-0.00074,0.0,0.07104]
[1778017122908,51.24,81427.55,151.2,-0.00073,0.0,0.07045]
[1778017122930,51.24,81427.55,151.2,-0.00073,0.0,0.07045]
[1778017126000,51.24,81432.67,151.2,-0.00072,0.0,0.06966]
[1778017126017,51.24,81435.61,151.2,-0.00071,0.0,0.06921]
[1778017126793,51.24,81448.08,151.2,-0.00069,0.0,0.06732]
[1778017128386,51.24,81448.08,151.2,-0.00069,0.0,0.06732]
[1778017128405,51.24,81449.33,151.2,-0.00069,0.0,0.06713]
[1778017130328,51.24,81452.56,151.2,-0.00069,0.0,0.06666]
[1778017130351,51.24,81455.29,151.2,-0.00068,0.0,0.06625]
[1778017131104,51.24,81455.29,151.2,-0.00068,0.0,0.06625]
[1778017131119,51.24,81455.89,151.2,-0.00068,0.0,0.06616]
[1778017132049,51.24,81455.89,151.2,-0.00068,0.0,0.06616]
[1778017132374,51.24,81455.89,151.2,-0.00068,0.0,0.06616]
[1778017132835,51.24,81446.73,151.2,-0.0007,0.0,0.06752]
[1778017137870,51.24,81446.03,151.2,-0.0007,0.0,0.06763]
[1778017141747,51.24,81445.51,151.2,-0.0007,0.0,0.06771]
[1778017141780,51.24,81445.44,151.2,-0.0007,0.0,0.06772]
[1778017142354,51.24,81445.44,151.2,-0.0007,0.0,0.06772]
[1778017142454,51.24,81444.66,151.2,-0.0007,0.0,0.06783]
[1778017146578,51.24,81443.48,151.2,-0.0007,0.0,0.06801]
[1778017146607,51.24,81437.14,151.2,-0.00071,0.0,0.06897]
[1778017147286,51.24,81437.14,151.2,-0.00071,0.0,0.06897]
[1778017147340,51.24,81434.37,151.2,-0.00072,0.0,0.0694]
[1778017150382,51.24,81433.36,151.2,-0.00072,0.0,0.06955]
[1778017150475,51.24,81428.84,151.2,-0.00073,0.0,0.07025]
[1778017151257,51.24,81428.84,151.2,-0.00073,0.0,0.07025]
[1778017151358,51.24,81423.23,151.2,-0.00074,0.0,0.07112]
[1778017156618,51.24,81422.37,151.2,-0.00074,0.0,0.07126]
[1778017156718,51.24,81422.37,151.2,-0.00074,0.0,0.07126]
[1778017157261,51.24,81422.37,151.2,-0.00074,0.0,0.07126]
[1778017157361,51.24,81422.44,151.2,-0.00074,0.0,0.07125]
[1778017157957,51.24,81422.44,151.2,-0.00074,0.0,0.07125]
[1778017158494,51.24,81422.44,151.2,-0.00074,0.0,0.07125]
[1778017165193,51.24,81428.98,151.2,-0.00073,0.0,0.07023]
[1778017165522,51.24,81429.16,151.2,-0.00073,0.0,0.0702]
[1778017165897,51.24,81429.16,151.2,-0.00073,0.0,0.0702]
[1778017166069,51.24,81428.34,151.2,-0.00073,0.0,0.07033]
[1778017171342,51.24,81428.38,151.2,-0.00073,0.0,0.07032]
[1778017171443,51.24,81428.38,151.2,-0.00072,0.0,0.06969]
[1778017171887,51.24,81428.38,151.2,-0.00072,0.0,0.06969]
[1778017172032,51.24,81428.38,151.2,-0.00072,0.0,0.06969]
[1778017172050,51.24,81428.38,151.2,-0.00072,0.0,0.06969]
[1778017172111,51.24,81430.0,151.2,-0.00072,0.0,0.06944]
[1778017174128,51.24,81432.16,151.2,-0.00071,0.0,0.06911]
[1778017174228,51.24,81429.4,151.2,-0.00072,0.0,0.06954]
[1778017175968,51.24,81426.56,151.2,-0.00072,0.0,0.06997]
[1778017176139,51.24,81426.68,151.2,-0.00072,0.0,0.06996]
[1778017178249,51.24,81426.75,151.2,-0.00072,0.0,0.06995]
[1778017178308,51.24,81426.09,151.2,-0.00072,0.0,0.07005]
[1778017178876,51.24,81426.09,151.2,-0.00072,0.0,0.07005]
[1778017179160,51.24,81426.38,151.2,-0.00072,0.0,0.07]
[1778017183187,51.24,81418.56,151.2,-0.00074,0.0,0.07122]
[1778017188224,51.24,81417.97,151.2,-0.00074,0.0,0.07131]
[1778017193289,51.24,81417.23,151.2,-0.00074,0.0,0.07143]
[1778017193312,51.24,81417.12,151.2,-0.00074,0.0,0.07145]
[1778017194443,51.24,81417.12,151.2,-0.00074,0.0,0.07145]
[1778017194543,51.24,81417.12,151.2,-0.00074,0.0,0.07145]
[1778017200123,51.24,81417.13,151.2,-0.00074,0.0,0.07145]
[1778017200194,51.24,81417.13,151.2,-0.00074,0.0,0.07145]
[1778017201321,51.24,81387.31,151.2,-0.0008,0.0,0.07629]
[1778017202313,51.24,81387.31,151.2,-0.0008,0.0,0.07629]
[1778017202363,51.24,81387.31,151.2,-0.0008,0.0,0.07629]
[1778017202539,51.24,81387.31,151.2,-0.0008,0.0,0.07629]
[1778017202552,51.24,81379.32,151.2,-0.00081,0.0,0.07764]
[1778017203213,51.24,81379.32,151.2,-0.00081,0.0,0.07764]
[1778017203367,51.24,81379.32,151.2,-0.00081,0.0,0.07764]
[1778017203384,51.24,81391.91,151.2,-0.00079,0.0,0.07552]
[1778017204341,51.24,81400.56,151.2,-0.00077,0.0,0.0741]
[1778017209375,51.24,81405.29,151.2,-0.00076,0.0,0.07334]
[1778017212308,51.24,81406.89,151.2,-0.00076,0.0,0.07308]
[1778017212397,51.24,81407.91,151.2,-0.00076,0.0,0.07291]
[1778017214969,51.24,81408.23,151.2,-0.00076,0.0,0.07286]
[1778017215344,51.24,81408.23,151.2,-0.00076,0.0,0.07286]
[1778017216196,51.24,81408.82,151.2,-0.00076,0.0,0.07277]
[1778017216500,51.24,81408.82,151.2,-0.00076,0.0,0.07277]
[1778017216923,51.24,81412.12,151.2,-0.00075,0.0,0.07224]
[1778017217349,51.24,81412.12,151.2,-0.00075,0.0,0.07224]
[1778017218172,51.24,81413.4,151.2,-0.00075,0.0,0.07204]
[1778017218438,51.24,81414.85,151.2,-0.00074,0.0,0.07181]
[1778017219646,51.24,81414.85,151.2,-0.00074,0.0,0.07181]
[1778017219689,51.24,81416.19,151.2,-0.00074,0.0,0.0716]
[1778017220278,51.24,81416.19,151.2,-0.00074,0.0,0.0716]
[1778017220454,51.24,81417.79,151.2,-0.00074,0.0,0.07134]
[1778017221042,51.24,81417.79,151.2,-0.00074,0.0,0.07134]
[1778017221597,51.24,81417.79,151.2,-0.00074,0.0,0.07134]
[1778017223498,51.24,81418.73,151.2,-0.00074,0.0,0.0712]
[1778017223535,51.24,81418.73,151.2,-0.00074,0.0,0.0712]
[1778017224482,51.24,81399.51,151.2,-0.00077,0.0,0.07427]
[1778017228059,51.24,81399.21,151.2,-0.00077,0.0,0.07432]
[1778017228414,51.24,81399.21,151.2,-0.00077,0.0,0.07432]
[1778017230525,51.24,81389.98,151.2,-0.00079,0.0,0.07584]
[1778017231284,51.24,81389.98,151.2,-0.00079,0.0,0.07584]
[1778017231639,51.24,81389.98,151.2,-0.00079,0.0,0.07584]
[1778017231873,51.24,81389.98,151.2,-0.00079,0.0,0.07584]
[1778017232489,51.24,81389.66,151.2,-0.00078,0.0,0.07523]
[1778017233819,51.24,81382.86,151.2,-0.0008,0.0,0.07636]
[1778017233835,51.24,81383.54,151.2,-0.0008,0.0,0.07625]
[1778017235403,51.24,81382.81,151.2,-0.0008,0.0,0.07637]
[1778017235560,51.24,81382.2,151.2,-0.0008,0.0,0.07647]
[1778017238026,51.24,81380.45,151.2,-0.0008,0.0,0.07677]
[1778017238224,51.24,81380.45,151.2,-0.0008,0.0,0.07677]
[1778017238797,51.24,81380.45,151.2,-0.0008,0.0,0.07677]
[1778017238819,51.24,81376.34,151.2,-0.00081,0.0,0.07746]
[1778017239282,51.24,81376.34,151.2,-0.00081,0.0,0.07746]
[1778017239588,51.24,81375.9,151.2,-0.00081,0.0,0.07754]
[1778017241309,51.24,81375.26,151.2,-0.00081,0.0,0.07764]
[1778017241602,51.24,81374.9,151.2,-0.00081,0.0,0.07771]
[1778017241928,51.24,81374.9,151.2,-0.00081,0.0,0.07771]
[1778017242609,51.24,81374.25,151.2,-0.00081,0.0,0.07782]
[1778017244547,51.24,81371.36,151.2,-0.00082,0.0,0.07831]
[1778017244564,51.24,81371.36,151.2,-0.00082,0.0,0.07831]
[1778017244578,51.24,81371.36,151.2,-0.00082,0.0,0.07831]
[1778017244623,51.24,81370.88,151.2,-0.00082,0.0,0.07839]
[1778017245580,51.24,81370.88,151.2,-0.00082,0.0,0.07839]
[1778017245630,51.24,81368.81,151.2,-0.00082,0.0,0.07875]
[1778017248770,51.24,81365.98,151.2,-0.00083,0.0,0.07924]
[1778017248817,51.24,81365.43,151.2,-0.00083,0.0,0.07933]
[1778017249432,51.24,81365.43,151.2,-0.00083,0.0,0.07933]
[1778017249658,51.24,81364.49,151.2,-0.00083,0.0,0.0795]
[1778017253687,51.24,81356.11,151.2,-0.00085,0.0,0.08096]
[1778017255440,51.24,81356.17,151.2,-0.00085,0.0,0.08095]
[1778017255540,51.24,81356.17,151.2,-0.00085,0.0,0.08095]
[1778017256166,51.24,81356.17,151.2,-0.00085,0.0,0.08095]
[1778017256723,51.24,81356.17,151.2,-0.00085,0.0,0.08095]
[1778017258187,51.24,81355.61,151.2,-0.00085,0.0,0.08105]
[1778017258722,51.24,81355.58,151.2,-0.00085,0.0,0.08106]
[1778017258930,51.24,81355.58,151.2,-0.00085,0.0,0.08106]
[1778017259608,51.24,81355.58,151.2,-0.00085,0.0,0.08106]
[1778017260961,51.24,81355.51,151.2,-0.00085,0.0,0.08107]
[1778017260967,51.24,81355.51,151.2,-0.00085,0.0,0.08107]
[1778017261193,51.24,81355.51,151.2,-0.00085,0.0,0.08107]
[1778017261905,51.24,81355.51,151.2,-0.00085,0.0,0.08107]
[1778017262324,51.24,81354.65,151.2,-0.00085,0.0,0.08122]
[1778017264431,51.24,81354.79,151.2,-0.00085,0.0,0.0812]
[1778017264458,51.24,81354.79,151.2,-0.00085,0.0,0.0812]
[1778017265771,51.24,81367.77,151.2,-0.00083,0.0,0.07893]
[1778017268463,51.24,81369.0,151.2,-0.00082,0.0,0.07872]
[1778017268495,51.24,81369.0,151.2,-0.00082,0.0,0.07872]
[1778017269080,51.24,81373.05,151.2,-0.00082,0.0,0.07802]
[1778017269400,51.24,81373.05,151.2,-0.00082,0.0,0.07802]
[1778017269777,51.24,81373.05,151.2,-0.00082,0.0,0.07802]
[1778017269799,51.24,81376.88,151.2,-0.00081,0.0,0.07737]
[1778017270544,51.24,81376.88,151.2,-0.00081,0.0,0.07737]
[1778017270911,51.24,81376.88,151.2,-0.00081,0.0,0.07737]
[1778017270806,51.24,81381.79,151.2,-0.0008,0.0,0.07654]
[1778017271285,51.24,81381.79,151.2,-0.0008,0.0,0.07654]
[1778017273094,51.24,81384.82,151.2,-0.00079,0.0,0.07603]
[1778017273351,51.24,81384.82,151.2,-0.00079,0.0,0.07603]
[1778017274524,51.24,81386.67,151.2,-0.00079,0.0,0.07573]
[1778017274584,51.24,81386.67,151.2,-0.00079,0.0,0.07573]
[1778017275271,51.24,81386.87,151.2,-0.00079,0.0,0.07569]
[1778017275846,51.24,81388.85,151.2,-0.00079,0.0,0.07536]
[1778017276070,51.24,81388.85,151.2,-0.00079,0.0,0.07536]
[1778017276679,51.24,81388.85,151.2,-0.00079,0.0,0.07536]
[1778017278649,51.24,81389.78,151.2,-0.00078,0.0,0.07521]
[1778017278866,51.24,81392.47,151.2,-0.00078,0.0,0.07477]
[1778017281070,51.24,81392.33,151.2,-0.00078,0.0,0.07479]
[1778017281749,51.24,81392.33,151.2,-0.00078,0.0,0.07479]
[1778017283104,51.24,81392.29,151.2,-0.00078,0.0,0.0748]
[1778017283126,51.24,81392.29,151.2,-0.00078,0.0,0.0748]
[1778017285200,51.24,81392.25,151.2,-0.00078,0.0,0.0748]
[1778017285916,51.24,81393.66,151.2,-0.00078,0.0,0.07457]
[1778017285966,51.24,81393.66,151.2,-0.00078,0.0,0.07457]
[1778017286923,51.24,81393.67,151.2,-0.00078,0.0,0.07457]
[1778017288146,51.24,81393.67,151.2,-0.00078,0.0,0.07457]
[1778017288246,51.24,81393.67,151.2,-0.00078,0.0,0.07457]
[1778017289264,51.24,81393.67,151.2,-0.00078,0.0,0.07457]
[1778017289944,51.24,81392.92,151.2,-0.00078,0.0,0.07469]
[1778017290026,51.24,81392.92,151.2,-0.00078,0.0,0.07469]
[1778017290533,51.24,81392.92,151.2,-0.00078,0.0,0.07469]
[1778017291845,51.24,81392.93,151.2,-0.00078,0.0,0.07469]
[1778017291923,51.24,81392.93,151.2,-0.00077,0.0,0.07403]
[1778017292389,51.24,81392.93,151.2,-0.00077,0.0,0.07403]
[1778017292489,51.24,81393.81,151.2,-0.00077,0.0,0.07389]
[1778017293929,51.24,81393.81,151.2,-0.00077,0.0,0.07389]
[1778017294033,51.24,81393.99,151.2,-0.00077,0.0,0.07386]
[1778017294981,51.24,81383.29,151.2,-0.00079,0.0,0.07562]
[1778017300017,51.24,81380.85,151.2,-0.00079,0.0,0.07603]
[1778017305052,51.24,81380.7,151.2,-0.00079,0.0,0.07605]
[1778017306645,51.24,81380.7,151.2,-0.00079,0.0,0.07605]
[1778017306665,51.24,81381.0,151.2,-0.00079,0.0,0.076]
[1778017307938,51.24,81381.0,151.2,-0.00079,0.0,0.076]
[1778017308074,51.24,81381.33,151.2,-0.00079,0.0,0.07595]
[1778017310445,51.24,81380.79,151.2,-0.00079,0.0,0.07604]
[1778017310540,51.24,81381.13,151.2,-0.00079,0.0,0.07598]
[1778017311169,51.24,81381.13,151.2,-0.00079,0.0,0.07598]
[1778017311214,51.24,81381.08,151.2,-0.00079,0.0,0.07599]
[1778017312225,51.24,81381.08,151.2,-0.00079,0.0,0.07599]
[1778017312869,51.24,81381.08,151.2,-0.00079,0.0,0.07599]
[1778017313274,51.24,81381.15,151.2,-0.00079,0.0,0.07598]
[1778017313279,51.24,81381.68,151.2,-0.00079,0.0,0.07589]
[1778017316328,51.24,81380.54,151.2,-0.00079,0.0,0.07608]
[1778017316428,51.24,81381.43,151.2,-0.00079,0.0,0.07593]
[1778017317754,51.24,81381.43,151.2,-0.00079,0.0,0.07593]
[1778017317852,51.24,81381.32,151.2,-0.00079,0.0,0.07595]
[1778017318305,51.24,81381.32,151.2,-0.00079,0.0,0.07595]
[1778017318405,51.24,81381.46,151.2,-0.00079,0.0,0.07592]
[1778017320905,51.24,81381.42,151.2,-0.00079,0.0,0.07593]
[1778017321446,51.24,81380.99,151.2,-0.00079,0.0,0.076]
[1778017325899,51.24,81381.0,151.2,-0.00079,0.0,0.076]
[1778017326200,51.24,81381.07,151.2,-0.00079,0.0,0.07599]
[1778017327262,51.24,81381.07,151.2,-0.00079,0.0,0.07599]
[1778017327351,51.24,81381.08,151.2,-0.00079,0.0,0.07599]
[1778017329765,51.24,81378.86,151.2,-0.0008,0.0,0.07636]
[1778017329865,51.24,81377.05,151.2,-0.0008,0.0,0.07666]
[1778017330333,51.24,81377.05,151.2,-0.0008,0.0,0.07666]
[1778017330434,51.24,81376.89,151.2,-0.0008,0.0,0.07669]
[1778017336269,51.24,81376.49,151.2,-0.0008,0.0,0.07676]
[1778017341304,51.24,81376.79,151.2,-0.0008,0.0,0.07671]
[1778017344065,51.24,81377.27,151.2,-0.0008,0.0,0.07663]
[1778017344394,51.24,81377.27,151.2,-0.0008,0.0,0.07663]
[1778017345333,51.24,81389.77,151.2,-0.00078,0.0,0.07455]
[1778017346167,51.24,81389.77,151.2,-0.00078,0.0,0.07455]
[1778017346340,51.24,81393.36,151.2,-0.00077,0.0,0.07396]
[1778017347031,51.24,81393.36,151.2,-0.00077,0.0,0.07396]
[1778017347347,51.24,81394.61,151.2,-0.00077,0.0,0.07376]
[1778017350389,51.24,81396.58,151.2,-0.00076,0.0,0.07344]
[1778017350489,51.24,81396.62,151.2,-0.00076,0.0,0.07343]
[1778017351110,51.24,81396.62,151.2,-0.00076,0.0,0.07343]
[1778017351378,51.24,81398.08,151.2,-0.00076,0.0,0.07255]
[1778017356410,51.24,81400.09,151.2,-0.00075,0.0,0.07223]
[1778017357871,51.24,81400.09,151.2,-0.00075,0.0,0.07223]
[1778017357971,51.24,81406.28,151.2,-0.00074,0.0,0.07125]
[1778017358351,51.24,81406.28,151.2,-0.00074,0.0,0.07125]
[1778017358449,51.24,81406.86,151.2,-0.00074,0.0,0.07115]
[1778017361445,51.24,81398.63,151.2,-0.00075,0.0,0.07246]
[1778017366479,51.24,81397.57,151.2,-0.00076,0.0,0.07263]
[1778017371514,51.24,81397.72,151.2,-0.00076,0.0,0.07261]
[1778017373031,51.24,81397.72,151.2,-0.00076,0.0,0.07261]
[1778017373596,51.24,81398.25,151.2,-0.00076,0.0,0.07252]
[1778017375334,51.24,81398.25,151.2,-0.00076,0.0,0.07252]
[1778017375543,51.24,81398.17,151.2,-0.00076,0.0,0.07253]
[1778017376112,51.24,81398.17,151.2,-0.00076,0.0,0.07253]
[1778017377557,51.24,81398.1,151.2,-0.00076,0.0,0.07255]
[1778017380393,51.24,81398.07,151.2,-0.00076,0.0,0.07255]
[1778017380429,51.24,81398.07,151.2,-0.00076,0.0,0.07255]
[1778017383657,51.24,81391.58,151.2,-0.00077,0.0,0.0736]
[1778017383893,51.24,81391.58,151.2,-0.00077,0.0,0.0736]
[1778017383917,51.24,81377.56,151.2,-0.00079,0.0,0.0759]
[1778017385896,51.24,81376.75,151.2,-0.0008,0.0,0.07604]
[1778017385929,51.24,81377.6,151.2,-0.00079,0.0,0.0759]
[1778017386697,51.24,81377.6,151.2,-0.00079,0.0,0.0759]
[1778017386797,51.24,81375.87,151.2,-0.0008,0.0,0.07619]
[1778017387263,51.24,81375.87,151.2,-0.0008,0.0,0.07619]
[1778017387875,51.24,81375.87,151.2,-0.0008,0.0,0.07619]
[1778017388292,51.24,81376.79,151.2,-0.0008,0.0,0.07603]
[1778017388633,51.24,81371.48,151.2,-0.00081,0.0,0.07692]
[1778017391026,51.24,81365.7,151.2,-0.00082,0.0,0.07791]
[1778017391807,51.24,81365.88,151.2,-0.00082,0.0,0.07787]
[1778017391922,51.24,81365.88,151.2,-0.00082,0.0,0.07787]
[1778017391951,51.24,81365.88,151.2,-0.00082,0.0,0.07787]
[1778017392316,51.24,81365.88,151.2,-0.00082,0.0,0.07787]
[1778017392662,51.24,81360.33,151.2,-0.00083,0.0,0.07883]
[1778017393810,51.24,81360.33,151.2,-0.00083,0.0,0.07883]
[1778017393870,51.24,81363.26,151.2,-0.00082,0.0,0.07832]
[1778017394577,51.24,81363.26,151.2,-0.00082,0.0,0.07832]
[1778017394676,51.24,81364.63,151.2,-0.00082,0.0,0.07809]
[1778017398887,51.24,81364.03,151.2,-0.00082,0.0,0.07819]
[1778017398915,51.24,81364.03,151.2,-0.00082,0.0,0.07819]
[1778017399039,51.24,81364.03,151.2,-0.00082,0.0,0.07819]
[1778017399055,51.24,81364.05,151.2,-0.00082,0.0,0.07819]
[1778017399710,51.24,81375.3,151.2,-0.0008,0.0,0.07628]
[1778017400201,51.24,81375.3,151.2,-0.0008,0.0,0.07628]
[1778017400846,51.24,81375.3,151.2,-0.0008,0.0,0.07628]
[1778017401423,51.24,81375.99,151.2,-0.0008,0.0,0.07617]
[1778017401724,51.24,81376.54,151.2,-0.0008,0.0,0.07607]
[1778017402085,51.24,81376.54,151.2,-0.0008,0.0,0.07607]
[1778017402785,51.24,81376.54,151.2,-0.0008,0.0,0.07607]
[1778017404037,51.24,81375.3,151.2,-0.0008,0.0,0.07628]
[1778017404053,51.24,81375.87,151.2,-0.0008,0.0,0.07619]
[1778017404803,51.24,81375.87,151.2,-0.0008,0.0,0.07619]
[1778017404828,51.24,81376.21,151.2,-0.0008,0.0,0.07613]
[1778017406121,51.24,81376.63,151.2,-0.0008,0.0,0.07606]
[1778017406859,51.24,81376.63,151.2,-0.0008,0.0,0.07606]
[1778017407591,51.24,81377.01,151.2,-0.00079,0.0,0.07599]
[1778017407626,51.24,81377.01,151.2,-0.00079,0.0,0.07599]
[1778017407951,51.24,81377.01,151.2,-0.00079,0.0,0.07599]
[1778017408036,51.24,81377.06,151.2,-0.00079,0.0,0.07599]
[1778017408308,51.24,81377.06,151.2,-0.00079,0.0,0.07599]
[1778017408775,51.24,81383.48,151.2,-0.00078,0.0,0.07492]
[1778017409177,51.24,81383.48,151.2,-0.00078,0.0,0.07492]
[1778017410012,51.24,81383.48,151.2,-0.00078,0.0,0.07492]
[1778017409782,51.24,81387.31,151.2,-0.00078,0.0,0.07429]
[1778017410789,51.24,81387.46,151.2,-0.00077,0.0,0.07427]
[1778017411796,51.24,81391.24,151.2,-0.00076,0.0,0.073]
[1778017416830,51.24,81397.66,151.2,-0.00075,0.0,0.07197]
[1778017419131,51.24,81397.95,151.2,-0.00075,0.0,0.07192]
[1778017419835,51.24,81397.95,151.2,-0.00075,0.0,0.07192]
[1778017420404,51.24,81397.95,151.2,-0.00075,0.0,0.07192]
[1778017420858,51.24,81398.74,151.2,-0.00075,0.0,0.0718]
[1778017421209,51.24,81398.74,151.2,-0.00075,0.0,0.0718]
[1778017421866,51.24,81398.78,151.2,-0.00075,0.0,0.07179]
[1778017423139,51.24,81400.0,151.2,-0.00075,0.0,0.0716]
[1778017423589,51.24,81400.0,151.2,-0.00075,0.0,0.0716]
[1778017423748,51.24,81400.0,151.2,-0.00075,0.0,0.0716]
[1778017423798,51.24,81400.0,151.2,-0.00075,0.0,0.0716]
[1778017423880,51.24,81388.47,151.2,-0.00077,0.0,0.07345]
[1778017424887,51.24,81378.34,151.2,-0.00079,0.0,0.0751]
[1778017428915,51.24,81370.62,151.2,-0.0008,0.0,0.07639]
[1778017433950,51.24,81368.09,151.2,-0.0008,0.0,0.07682]
[1778017434729,51.24,81368.09,151.2,-0.0008,0.0,0.07682]
[1778017434957,51.24,81367.44,151.2,-0.00081,0.0,0.07693]
[1778017435261,51.24,81367.44,151.2,-0.00081,0.0,0.07693]
[1778017435964,51.24,81365.24,151.2,-0.00081,0.0,0.0773]
[1778017439079,51.24,81360.09,151.2,-0.00082,0.0,0.07818]
[1778017438984,51.24,81368.5,151.2,-0.0008,0.0,0.07675]
[1778017439455,51.24,81368.5,151.2,-0.0008,0.0,0.07675]
[1778017440349,51.24,81372.85,151.2,-0.0008,0.0,0.07602]
[1778017440856,51.24,81372.85,151.2,-0.0008,0.0,0.07602]
[1778017443635,51.24,81374.14,151.2,-0.00079,0.0,0.0758]
[1778017444019,51.24,81375.13,151.2,-0.00079,0.0,0.07564]
[1778017445863,51.24,81374.26,151.2,-0.00079,0.0,0.07578]
[1778017446034,51.24,81374.84,151.2,-0.00079,0.0,0.07569]
[1778017451069,51.24,81368.61,151.2,-0.0008,0.0,0.07673]
[1778017456104,51.24,81363.23,151.2,-0.00081,0.0,0.07764]
[1778017459432,51.24,81360.15,151.2,-0.00082,0.0,0.07817]
[1778017459532,51.24,81360.15,151.2,-0.00082,0.0,0.07817]
[1778017460210,51.24,81360.15,151.2,-0.00082,0.0,0.07817]
[1778017460310,51.24,81360.12,151.2,-0.00082,0.0,0.07817]
[1778017467084,51.24,81358.83,151.2,-0.00082,0.0,0.07839]
[1778017468058,51.24,81358.83,151.2,-0.00082,0.0,0.07839]
[1778017469132,51.24,81360.15,151.2,-0.00082,0.0,0.07817]
[1778017469195,51.24,81360.99,151.2,-0.00082,0.0,0.07802]
[1778017471042,51.24,81360.99,151.2,-0.00082,0.0,0.07802]
[1778017471070,51.24,81360.99,151.2,-0.00081,0.0,0.07734]
[1778017471759,51.24,81360.99,151.2,-0.00081,0.0,0.07734]
[1778017471785,51.24,81361.41,151.2,-0.00081,0.0,0.07727]
[1778017472211,51.24,81361.41,151.2,-0.00081,0.0,0.07727]
[1778017472216,51.24,81361.27,151.2,-0.00081,0.0,0.07729]
[1778017473429,51.24,81361.27,151.2,-0.00081,0.0,0.07729]
[1778017473926,51.24,81361.27,151.2,-0.00081,0.0,0.07729]
[1778017481187,51.24,81361.24,151.2,-0.00081,0.0,0.0773]
[1778017481756,51.24,81361.24,151.2,-0.00081,0.0,0.0773]
[1778017486216,51.24,81360.9,151.2,-0.00081,0.0,0.07735]
[1778017486794,51.24,81360.9,151.2,-0.00081,0.0,0.07735]
[1778017488088,51.24,81360.77,151.2,-0.00081,0.0,0.07738]
[1778017488593,51.24,81360.77,151.2,-0.00081,0.0,0.07738]
[1778017490758,51.24,81362.07,151.2,-0.00081,0.0,0.07715]
[1778017490853,51.24,81362.07,151.2,-0.00081,0.0,0.07715]
[1778017491331,51.24,81362.07,151.2,-0.00081,0.0,0.07715]
[1778017491349,51.24,81362.0,151.2,-0.00081,0.0,0.07717]
[1778017493211,51.24,81362.0,151.2,-0.00081,0.0,0.07717]
[1778017493893,51.24,81362.0,151.2,-0.00081,0.0,0.07717]
[1778017495227,51.24,81362.21,151.2,-0.00081,0.0,0.07713]
[1778017495379,51.24,81362.22,151.2,-0.00081,0.0,0.07713]
[1778017496304,51.24,81362.22,151.2,-0.00081,0.0,0.07713]
[1778017496309,51.24,81362.22,151.2,-0.00081,0.0,0.07713]
[1778017498936,51.24,81362.11,151.2,-0.00081,0.0,0.07715]
[1778017499035,51.24,81362.11,151.2,-0.00081,0.0,0.07715]
[1778017499439,51.24,81362.11,151.2,-0.00081,0.0,0.07715]
[1778017499472,51.24,81360.86,151.2,-0.00081,0.0,0.07736]
[1778017500911,51.24,81360.86,151.2,-0.00081,0.0,0.07736]
[1778017501007,51.24,81360.86,151.2,-0.00081,0.0,0.07736]
[1778017501480,51.24,81360.86,151.2,-0.00081,0.0,0.07736]
[1778017501564,51.24,81360.38,151.2,-0.00081,0.0,0.07744]
[1778017505530,51.24,81357.87,151.2,-0.00082,0.0,0.07787]
[1778017505830,51.24,81357.87,151.2,-0.00082,0.0,0.07787]
[1778017506456,51.24,81350.67,151.2,-0.00083,0.0,0.07911]
[1778017508011,51.24,81350.67,151.2,-0.00083,0.0,0.07911]
[1778017508090,51.24,81348.44,151.2,-0.00084,0.0,0.0795]
[1778017508799,51.24,81348.44,151.2,-0.00084,0.0,0.0795]
[1778017508899,51.24,81347.07,151.2,-0.00084,0.0,0.07974]
[1778017510728,51.24,81347.39,151.2,-0.00084,0.0,0.07968]
[1778017510797,51.24,81347.36,151.2,-0.00084,0.0,0.07969]
[1778017511595,51.24,81347.36,151.2,-0.00084,0.0,0.07969]
[1778017511633,51.24,81347.36,151.2,-0.00084,0.0,0.07969]
[1778017512266,51.24,81347.36,151.2,-0.00084,0.0,0.07969]
[1778017512498,51.24,81347.05,151.2,-0.00084,0.0,0.07974]
[1778017513471,51.24,81347.05,151.2,-0.00084,0.0,0.07974]
[1778017513505,51.24,81347.21,151.2,-0.00084,0.0,0.07971]
[1778017517392,51.24,81347.04,151.2,-0.00084,0.0,0.07974]
[1778017518126,51.24,81347.04,151.2,-0.00084,0.0,0.07974]
[1778017517432,51.24,81347.04,151.2,-0.00084,0.0,0.07974]
[1778017518227,51.24,81347.04,151.2,-0.00084,0.0,0.07974]
[1778017520854,51.24,81347.04,151.2,-0.00084,0.0,0.07974]
[1778017520953,51.24,81346.71,151.2,-0.00084,0.0,0.0798]
[1778017521447,51.24,81346.71,151.2,-0.00084,0.0,0.0798]
[1778017521562,51.24,81346.82,151.2,-0.00084,0.0,0.07978]
[1778017522607,51.24,81346.82,151.2,-0.00084,0.0,0.07978]
[1778017522707,51.24,81343.89,151.2,-0.00085,0.0,0.08029]
[1778017524094,51.24,81343.89,151.2,-0.00085,0.0,0.08029]
[1778017524582,51.24,81348.83,151.2,-0.00084,0.0,0.07943]
[1778017527209,51.24,81349.59,151.2,-0.00083,0.0,0.0793]
[1778017527303,51.24,81349.59,151.2,-0.00083,0.0,0.0793]
[1778017528127,51.24,81349.59,151.2,-0.00083,0.0,0.0793]
[1778017528674,51.24,81350.98,151.2,-0.00083,0.0,0.07906]
[1778017528678,51.24,81358.4,151.2,-0.00082,0.0,0.07778]
[1778017530403,51.24,81360.8,151.2,-0.00081,0.0,0.07737]
[1778017530625,51.24,81366.6,151.2,-0.0008,0.0,0.07639]
[1778017531299,51.24,81366.6,151.2,-0.0008,0.0,0.07639]
[1778017531632,51.24,81367.39,151.2,-0.00079,0.0,0.07558]
[1778017533903,51.24,81368.89,151.2,-0.00079,0.0,0.07533]
[1778017533906,51.24,81371.6,151.2,-0.00078,0.0,0.07488]
[1778017535098,51.24,81371.6,151.2,-0.00078,0.0,0.07488]
[1778017535196,51.24,81372.74,151.2,-0.00078,0.0,0.0747]
[1778017536487,51.24,81374.38,151.2,-0.00078,0.0,0.07443]
[1778017536559,51.24,81374.38,151.2,-0.00078,0.0,0.07443]
[1778017536667,51.24,81383.46,151.2,-0.00076,0.0,0.07295]
[1778017538603,51.24,81388.55,151.2,-0.00075,0.0,0.07213]
[1778017539113,51.24,81388.55,151.2,-0.00075,0.0,0.07213]
[1778017539451,51.24,81388.73,151.2,-0.00075,0.0,0.0721]
[1778017540132,51.24,81388.73,151.2,-0.00075,0.0,0.0721]
[1778017539687,51.24,81365.8,151.2,-0.0008,0.0,0.07585]
[1778017540695,51.24,81354.94,151.2,-0.00082,0.0,0.07768]
[1778017541343,51.24,81354.94,151.2,-0.00082,0.0,0.07768]
[1778017541701,51.24,81351.69,151.2,-0.00082,0.0,0.07824]
[1778017542230,51.24,81351.69,151.2,-0.00082,0.0,0.07824]
[1778017542903,51.24,81351.69,151.2,-0.00082,0.0,0.07824]
[1778017543431,51.24,81349.96,151.2,-0.00083,0.0,0.07854]
[1778017544015,51.24,81348.48,151.2,-0.00083,0.0,0.07879]
[1778017544594,51.24,81348.48,151.2,-0.00083,0.0,0.07879]
[1778017544855,51.24,81348.48,151.2,-0.00083,0.0,0.07879]
[1778017544895,51.24,81348.48,151.2,-0.00083,0.0,0.07879]
[1778017544927,51.24,81348.48,151.2,-0.00083,0.0,0.07879]
[1778017545731,51.24,81373.59,151.2,-0.00078,0.0,0.07456]
[1778017548697,51.24,81376.43,151.2,-0.00078,0.0,0.07409]
[1778017548752,51.24,81376.28,151.2,-0.00078,0.0,0.07411]
[1778017549425,51.24,81376.28,151.2,-0.00078,0.0,0.07411]
[1778017550196,51.24,81376.28,151.2,-0.00078,0.0,0.07411]
[1778017549759,51.24,81376.86,151.2,-0.00077,0.0,0.07402]
[1778017550834,51.24,81376.86,151.2,-0.00077,0.0,0.07402]
[1778017551457,51.24,81371.56,151.2,-0.00078,0.0,0.07489]
[1778017552131,51.24,81371.56,151.2,-0.00078,0.0,0.07489]
[1778017552779,51.24,81359.99,151.2,-0.00081,0.0,0.07682]
[1778017555704,51.24,81363.92,151.2,-0.0008,0.0,0.07616]
[1778017556106,51.24,81363.92,151.2,-0.0008,0.0,0.07616]
[1778017557153,51.24,81363.87,151.2,-0.0008,0.0,0.07617]
[1778017557209,51.24,81365.81,151.2,-0.0008,0.0,0.07585]
[1778017557282,51.24,81365.81,151.2,-0.0008,0.0,0.07585]
[1778017557666,51.24,81365.81,151.2,-0.0008,0.0,0.07585]
[1778017558149,51.24,81365.81,151.2,-0.0008,0.0,0.07585]
[1778017558192,51.24,81378.51,151.2,-0.00077,0.0,0.07375]
[1778017560116,51.24,81375.01,151.2,-0.00078,0.0,0.07432]
[1778017560212,51.24,81374.62,151.2,-0.00078,0.0,0.07439]
[1778017560833,51.24,81374.62,151.2,-0.00078,0.0,0.07439]
[1778017560836,51.24,81373.56,151.2,-0.00078,0.0,0.07456]
[1778017562853,51.24,81366.01,151.2,-0.00079,0.0,0.07581]
[1778017566882,51.24,81375.85,151.2,-0.00078,0.0,0.07419]
[1778017568127,51.24,81375.85,151.2,-0.00078,0.0,0.07419]
[1778017568145,51.24,81381.53,151.2,-0.00077,0.0,0.07326]
[1778017568311,51.24,81381.53,151.2,-0.00077,0.0,0.07326]
[1778017568895,51.24,81385.62,151.2,-0.00076,0.0,0.0726]
[1778017569619,51.24,81385.62,151.2,-0.00076,0.0,0.0726]
[1778017569662,51.24,81385.62,151.2,-0.00076,0.0,0.0726]
[1778017570910,51.24,81373.26,151.2,-0.00078,0.0,0.07461]
[1778017572115,51.24,81373.26,151.2,-0.00078,0.0,0.07461]
[1778017572197,51.24,81373.26,151.2,-0.00078,0.0,0.07461]
[1778017572182,51.24,81372.62,151.2,-0.00078,0.0,0.07472]
[1778017572665,51.24,81372.62,151.2,-0.00078,0.0,0.07472]
[1778017572924,51.24,81384.5,151.2,-0.00076,0.0,0.07278]
[1778017573375,51.24,81384.5,151.2,-0.00076,0.0,0.07278]
[1778017573427,51.24,81384.5,151.2,-0.00076,0.0,0.07278]
[1778017573483,51.24,81384.5,151.2,-0.00076,0.0,0.07278]
[1778017573930,51.24,81389.36,151.2,-0.00075,0.0,0.072]
[1778017574526,51.24,81389.36,151.2,-0.00075,0.0,0.072]
[1778017574579,51.24,81389.36,151.2,-0.00075,0.0,0.072]
[1778017575944,51.24,81377.54,151.2,-0.00077,0.0,0.07391]
[1778017580980,51.24,81379.69,151.2,-0.00077,0.0,0.07356]
[1778017581882,51.24,81379.69,151.2,-0.00077,0.0,0.07356]
[1778017581987,51.24,81382.94,151.2,-0.00076,0.0,0.07303]
[1778017582324,51.24,81382.94,151.2,-0.00076,0.0,0.07303]
[1778017582993,51.24,81395.45,151.2,-0.00074,0.0,0.07104]
[1778017584001,51.24,81404.98,151.2,-0.00072,0.0,0.06955]
[1778017586857,51.24,81405.66,151.2,-0.00072,0.0,0.06944]
[1778017587022,51.24,81403.13,151.2,-0.00073,0.0,0.06984]
[1778017588173,51.24,81403.13,151.2,-0.00073,0.0,0.06984]
[1778017588199,51.24,81402.53,151.2,-0.00073,0.0,0.06993]
[1778017591463,51.24,81398.05,151.2,-0.00073,0.0,0.06999]
[1778017592122,51.24,81398.05,151.2,-0.00073,0.0,0.06999]
[1778017593331,51.24,81404.56,151.2,-0.00072,0.0,0.06899]
[1778017594073,51.24,81409.54,151.2,-0.00071,0.0,0.06823]
[1778017594933,51.24,81409.54,151.2,-0.00071,0.0,0.06823]
[1778017595080,51.24,81412.26,151.2,-0.0007,0.0,0.06781]
[1778017596577,51.24,81413.68,151.2,-0.0007,0.0,0.0676]
[1778017597234,51.24,81413.68,151.2,-0.0007,0.0,0.0676]
[1778017597909,51.24,81413.68,151.2,-0.0007,0.0,0.0676]
[1778017598101,51.24,81413.05,151.2,-0.0007,0.0,0.0677]
[1778017598543,51.24,81413.05,151.2,-0.0007,0.0,0.0677]
[1778017599108,51.24,81412.67,151.2,-0.0007,0.0,0.06775]
[1778017602959,51.24,81412.69,151.2,-0.0007,0.0,0.06775]
[1778017603136,51.24,81412.54,151.2,-0.0007,0.0,0.06777]
[1778017603497,51.24,81412.54,151.2,-0.0007,0.0,0.06777]
[1778017604160,51.24,81412.54,151.2,-0.0007,0.0,0.06777]
[1778017604752,51.24,81412.47,151.2,-0.0007,0.0,0.06778]
[1778017605150,51.24,81412.15,151.2,-0.0007,0.0,0.06783]
[1778017610185,51.24,81404.17,151.2,-0.00072,0.0,0.06905]
[1778017610890,51.24,81404.17,151.2,-0.00072,0.0,0.06905]
[1778017611191,51.24,81403.99,151.2,-0.00072,0.0,0.06908]
[1778017611327,51.24,81403.99,151.2,-0.00072,0.0,0.06908]
[1778017612199,51.24,81403.91,151.2,-0.00072,0.0,0.06909]
[1778017612432,51.24,81403.91,151.2,-0.00072,0.0,0.06909]
[1778017612857,51.24,81403.91,151.2,-0.00072,0.0,0.06909]
[1778017613379,51.24,81402.4,151.2,-0.00072,0.0,0.06932]
[1778017613508,51.24,81402.4,151.2,-0.00072,0.0,0.06932]
[1778017616957,51.24,81400.2,151.2,-0.00073,0.0,0.06966]
[1778017617010,51.24,81400.2,151.2,-0.00073,0.0,0.06966]
[1778017618477,51.24,81400.2,151.2,-0.00073,0.0,0.06966]
[1778017619239,51.24,81400.2,151.2,-0.00073,0.0,0.06966]
[1778017619991,51.24,81400.05,151.2,-0.00073,0.0,0.06968]
[1778017620255,51.24,81400.66,151.2,-0.00072,0.0,0.06959]
[1778017622149,51.24,81400.16,151.2,-0.00073,0.0,0.06967]
[1778017622269,51.24,81400.19,151.2,-0.00073,0.0,0.06966]
[1778017622913,51.24,81400.19,151.2,-0.00073,0.0,0.06966]
[1778017623276,51.24,81399.94,151.2,-0.00073,0.0,0.0697]
[1778017628311,51.24,81399.17,151.2,-0.00073,0.0,0.06982]
[1778017629377,51.24,81399.17,151.2,-0.00073,0.0,0.06982]
[1778017630182,51.24,81399.17,151.2,-0.00073,0.0,0.06982]
[1778017632528,51.24,81399.04,151.2,-0.00073,0.0,0.06984]
[1778017632574,51.24,81399.04,151.2,-0.00073,0.0,0.06984]
[1778017633841,51.24,81399.04,151.2,-0.00073,0.0,0.06984]
[1778017633873,51.24,81399.01,151.2,-0.00073,0.0,0.06984]
[1778017639222,51.24,81398.91,151.2,-0.00073,0.0,0.06986]
[1778017639247,51.24,81398.76,151.2,-0.00073,0.0,0.06988]
[1778017640549,51.24,81398.47,151.2,-0.00073,0.0,0.06993]
[1778017640649,51.24,81398.37,151.2,-0.00073,0.0,0.06994]
[1778017642863,51.24,81397.36,151.2,-0.00073,0.0,0.0701]
[1778017643159,51.24,81397.36,151.2,-0.00073,0.0,0.0701]
[1778017643439,51.24,81397.26,151.2,-0.00073,0.0,0.07012]
[1778017643537,51.24,81399.95,151.2,-0.00073,0.0,0.0697]
[1778017645529,51.24,81402.5,151.2,-0.00072,0.0,0.0693]
[1778017645591,51.24,81403.14,151.2,-0.00072,0.0,0.06921]
[1778017647103,51.24,81403.14,151.2,-0.00072,0.0,0.06921]
[1778017647203,51.24,81403.34,151.2,-0.00072,0.0,0.06918]
[1778017647733,51.24,81403.34,151.2,-0.00072,0.0,0.06918]
[1778017647833,51.24,81403.63,151.2,-0.00072,0.0,0.06913]
[1778017650128,51.24,81403.79,151.2,-0.00072,0.0,0.06911]
[1778017650130,51.24,81403.79,151.2,-0.00072,0.0,0.06911]
[1778017650679,51.24,81403.79,151.2,-0.00072,0.0,0.06911]
[1778017650751,51.24,81403.79,151.2,-0.00072,0.0,0.06911]
[1778017651725,51.24,81403.79,151.2,-0.00072,0.0,0.06911]
[1778017651806,51.24,81413.13,151.2,-0.0007,0.0,0.06707]
[1778017652972,51.24,81413.13,151.2,-0.0007,0.0,0.06707]
[1778017653071,51.24,81422.08,151.2,-0.00068,0.0,0.06574]
[1778017653489,51.24,81422.08,151.2,-0.00068,0.0,0.06574]
[1778017653512,51.24,81422.08,151.2,-0.00068,0.0,0.06574]
[1778017653752,51.24,81422.08,151.2,-0.00068,0.0,0.06574]
[1778017653817,51.24,81430.13,151.2,-0.00067,0.0,0.06457]
[1778017655505,51.24,81437.65,151.2,-0.00066,0.0,0.06349]
[1778017656681,51.24,81437.65,151.2,-0.00066,0.0,0.06349]
[1778017656781,51.24,81437.46,151.2,-0.00066,0.0,0.06352]
[1778017657373,51.24,81437.46,151.2,-0.00066,0.0,0.06352]
[1778017657518,51.24,81437.27,151.2,-0.00066,0.0,0.06354]
[1778017659180,51.24,81437.27,151.2,-0.00066,0.0,0.06354]
[1778017659279,51.24,81437.47,151.2,-0.00066,0.0,0.06351]
[1778017659851,51.24,81437.47,151.2,-0.00066,0.0,0.06351]
[1778017660206,51.24,81437.47,151.2,-0.00066,0.0,0.06351]
[1778017661016,51.24,81437.26,151.2,-0.00066,0.0,0.06354]
[1778017661115,51.24,81437.2,151.2,-0.00066,0.0,0.06355]
[1778017662990,51.24,81437.2,151.2,-0.00066,0.0,0.06355]
[1778017663042,51.24,81437.2,151.2,-0.00066,0.0,0.06355]
[1778017663180,51.24,81437.2,151.2,-0.00066,0.0,0.06355]
[1778017663219,51.24,81437.2,151.2,-0.00066,0.0,0.06355]
[1778017663317,51.24,81437.42,151.2,-0.00066,0.0,0.06352]
[1778017664225,51.24,81437.42,151.2,-0.00066,0.0,0.06352]
[1778017665085,51.24,81432.66,151.2,-0.00066,0.0,0.0642]
[1778017665140,51.24,81427.3,151.2,-0.00067,0.0,0.06498]
[1778017665854,51.24,81427.3,151.2,-0.00067,0.0,0.06498]
[1778017666237,51.24,81427.3,151.2,-0.00067,0.0,0.06498]
[1778017665953,51.24,81427.13,151.2,-0.00067,0.0,0.065]
[1778017666581,51.24,81425.05,151.2,-0.00068,0.0,0.06531]
[1778017668097,51.24,81425.05,151.2,-0.00068,0.0,0.06531]
[1778017668193,51.24,81424.52,151.2,-0.00068,0.0,0.06538]
[1778017668785,51.24,81424.52,151.2,-0.00068,0.0,0.06538]
[1778017668884,51.24,81424.0,151.2,-0.00068,0.0,0.06546]
[1778017671691,51.24,81428.01,151.2,-0.00067,0.0,0.06488]
[1778017671777,51.24,81428.01,151.2,-0.00067,0.0,0.06488]
[1778017672234,51.24,81428.01,151.2,-0.00067,0.0,0.06488]
[1778017672280,51.24,81428.01,151.2,-0.00067,0.0,0.06488]
[1778017675645,51.24,81441.98,151.2,-0.00065,0.0,0.06287]
[1778017677451,51.24,81441.06,151.2,-0.00065,0.0,0.063]
[1778017677618,51.24,81441.06,151.2,-0.00065,0.0,0.063]
[1778017677659,51.24,81433.27,151.2,-0.00066,0.0,0.06411]
[1778017679598,51.24,81429.48,151.2,-0.00067,0.0,0.06466]
[1778017680344,51.24,81429.48,151.2,-0.00067,0.0,0.06466]
[1778017679673,51.24,81428.7,151.2,-0.00067,0.0,0.06477]
[1778017680680,51.24,81429.27,151.2,-0.00067,0.0,0.06469]
[1778017681998,51.24,81429.27,151.2,-0.00067,0.0,0.06469]
[1778017682098,51.24,81430.45,151.2,-0.00067,0.0,0.06452]
[1778017682622,51.24,81430.45,151.2,-0.00067,0.0,0.06452]
[1778017682693,51.24,81430.02,151.2,-0.00067,0.0,0.06458]
[1778017686048,51.24,81430.2,151.2,-0.00067,0.0,0.06456]
[1778017686135,51.24,81430.23,151.2,-0.00067,0.0,0.06455]
[1778017686863,51.24,81430.23,151.2,-0.00067,0.0,0.06455]
[1778017686919,51.24,81430.62,151.2,-0.00067,0.0,0.0645]
[1778017687729,51.24,81438.84,151.2,-0.00065,0.0,0.06332]
[1778017689650,51.24,81442.04,151.2,-0.00065,0.0,0.06287]
[1778017689744,51.24,81442.21,151.2,-0.00065,0.0,0.06284]
[1778017690519,51.24,81442.21,151.2,-0.00065,0.0,0.06284]
[1778017690751,51.24,81439.08,151.2,-0.00065,0.0,0.06328]
[1778017692765,51.24,81428.26,151.2,-0.00067,0.0,0.06484]
[1778017697799,51.24,81428.0,151.2,-0.00067,0.0,0.06488]
[1778017698253,51.24,81428.0,151.2,-0.00067,0.0,0.06488]
[1778017700171,51.24,81427.96,151.2,-0.00067,0.0,0.06488]
[1778017700189,51.24,81426.62,151.2,-0.00067,0.0,0.06508]
[1778017700451,51.24,81426.62,151.2,-0.00067,0.0,0.06508]
[1778017700821,51.24,81424.96,151.2,-0.00068,0.0,0.06532]
[1778017703472,51.24,81423.6,151.2,-0.00068,0.0,0.06552]
[1778017704106,51.24,81423.6,151.2,-0.00068,0.0,0.06552]
[1778017708025,51.24,81423.1,151.2,-0.00068,0.0,0.06559]
[1778017708125,51.24,81423.1,151.2,-0.00068,0.0,0.06559]
[1778017708802,51.24,81423.1,151.2,-0.00068,0.0,0.06559]
[1778017708877,51.24,81423.05,151.2,-0.00068,0.0,0.0656]
[1778017710112,51.24,81423.05,151.2,-0.00068,0.0,0.0656]
[1778017710160,51.24,81421.8,151.2,-0.00068,0.0,0.06578]
[1778017710836,51.24,81421.8,151.2,-0.00068,0.0,0.06578]
[1778017710887,51.24,81421.8,151.2,-0.00068,0.0,0.06578]
[1778017712656,51.24,81421.8,151.2,-0.00068,0.0,0.06578]
[1778017713153,51.24,81421.8,151.2,-0.00068,0.0,0.06578]
[1778017713795,51.24,81421.7,151.2,-0.00068,0.0,0.0652]
[1778017713895,51.24,81421.7,151.2,-0.00068,0.0,0.0652]
[1778017715766,51.24,81421.7,151.2,-0.00068,0.0,0.0652]
[1778017715926,51.24,81421.66,151.2,-0.00068,0.0,0.0652]
[1778017716933,51.24,81414.2,151.2,-0.00069,0.0,0.0663]
[1778017719723,51.24,81408.28,151.2,-0.0007,0.0,0.06719]
[1778017719954,51.24,81401.73,151.2,-0.00071,0.0,0.06817]
[1778017720924,51.24,81401.73,151.2,-0.00071,0.0,0.06817]
[1778017720961,51.24,81400.73,151.2,-0.00071,0.0,0.06833]
[1778017724989,51.24,81408.15,151.2,-0.0007,0.0,0.0672]
[1778017730025,51.24,81417.61,151.2,-0.00068,0.0,0.0658]
[1778017735060,51.24,81416.25,151.2,-0.00069,0.0,0.066]
[1778017737221,51.24,81416.28,151.2,-0.00069,0.0,0.06599]
[1778017737321,51.24,81416.25,151.2,-0.00069,0.0,0.066]
[1778017737726,51.24,81416.25,151.2,-0.00069,0.0,0.066]
[1778017738228,51.24,81416.25,151.2,-0.00069,0.0,0.066]
[1778017738980,51.24,81416.21,151.2,-0.00069,0.0,0.066]
[1778017739089,51.24,81414.41,151.2,-0.00069,0.0,0.06627]
[1778017741530,51.24,81413.56,151.2,-0.00069,0.0,0.0664]
[1778017742206,51.24,81413.56,151.2,-0.00069,0.0,0.0664]
[1778017750870,51.24,81418.2,151.2,-0.00068,0.0,0.06571]
[1778017751255,51.24,81418.2,151.2,-0.00068,0.0,0.06571]
[1778017753768,51.24,81413.07,151.2,-0.00069,0.0,0.06647]
[1778017754194,51.24,81412.81,151.2,-0.00069,0.0,0.06651]
[1778017754966,51.24,81412.81,151.2,-0.00069,0.0,0.06651]
[1778017755200,51.24,81411.77,151.2,-0.00069,0.0,0.06666]
[1778017756841,51.24,81410.12,151.2,-0.0007,0.0,0.06691]
[1778017757353,51.24,81410.12,151.2,-0.0007,0.0,0.06691]
[1778017757217,51.24,81409.87,151.2,-0.0007,0.0,0.06695]
[1778017758224,51.24,81409.73,151.2,-0.0007,0.0,0.06697]
[1778017758511,51.24,81409.73,151.2,-0.0007,0.0,0.06697]
[1778017759237,51.24,81409.73,151.2,-0.0007,0.0,0.06697]
[1778017764292,51.24,81409.5,151.2,-0.0007,0.0,0.067]
[1778017764367,51.24,81411.49,151.2,-0.00069,0.0,0.0667]
[1778017764520,51.24,81411.49,151.2,-0.00069,0.0,0.0667]
[1778017765275,51.24,81414.0,151.2,-0.00069,0.0,0.06633]
[1778017765864,51.24,81414.0,151.2,-0.00069,0.0,0.06633]
[1778017766365,51.24,81414.0,151.2,-0.00069,0.0,0.06633]
[1778017766282,51.24,81418.21,151.2,-0.00068,0.0,0.06571]
[1778017767289,51.24,81418.58,151.2,-0.00068,0.0,0.06566]
[1778017769098,51.24,81418.28,151.2,-0.00068,0.0,0.0657]
[1778017769197,51.24,81418.28,151.2,-0.00068,0.0,0.0657]
[1778017770355,51.24,81418.28,151.2,-0.00068,0.0,0.0657]
[1778017771317,51.24,81422.29,151.2,-0.00067,0.0,0.06452]
[1778017772901,51.24,81421.26,151.2,-0.00067,0.0,0.06467]
[1778017773382,51.24,81421.26,151.2,-0.00067,0.0,0.06467]
[1778017773331,51.24,81420.76,151.2,-0.00067,0.0,0.06474]
[1778017774338,51.24,81420.4,151.2,-0.00067,0.0,0.06479]
[1778017779373,51.24,81422.61,151.2,-0.00067,0.0,0.06447]
[1778017784408,51.24,81422.11,151.2,-0.00067,0.0,0.06454]
[1778017786910,51.24,81422.5,151.2,-0.00067,0.0,0.06449]
[1778017786922,51.24,81422.5,151.2,-0.00067,0.0,0.06449]
[1778017787397,51.24,81422.5,151.2,-0.00067,0.0,0.06449]
[1778017790612,51.24,81422.46,151.2,-0.00067,0.0,0.06449]
[1778017791265,51.24,81422.46,151.2,-0.00067,0.0,0.06449]
[1778017792354,51.24,81422.46,151.2,-0.00067,0.0,0.06449]
[1778017792407,51.24,81422.14,151.2,-0.00067,0.0,0.06454]
[1778017792954,51.24,81422.14,151.2,-0.00067,0.0,0.06454]
[1778017793055,51.24,81422.11,151.2,-0.00067,0.0,0.06454]
[1778017793485,51.24,81422.11,151.2,-0.00067,0.0,0.06454]
[1778017794021,51.24,81422.11,151.2,-0.00067,0.0,0.06454]
[1778017794029,51.24,81422.29,151.2,-0.00067,0.0,0.06452]
[1778017794857,51.24,81422.29,151.2,-0.00067,0.0,0.06452]
[1778017794957,51.24,81422.03,151.2,-0.00067,0.0,0.06455]
[1778017795480,51.24,81422.03,151.2,-0.00067,0.0,0.06455]
[1778017796130,51.24,81422.03,151.2,-0.00067,0.0,0.06455]
[1778017798601,51.24,81422.84,151.2,-0.00067,0.0,0.06444]
[1778017798970,51.24,81422.84,151.2,-0.00067,0.0,0.06444]
[1778017800137,51.24,81422.84,151.2,-0.00067,0.0,0.06444]
[1778017800237,51.24,81425.37,151.2,-0.00066,0.0,0.06407]
[1778017801021,51.24,81425.37,151.2,-0.00066,0.0,0.06407]
[1778017801121,51.24,81427.03,151.2,-0.00066,0.0,0.06383]
[1778017802712,51.24,81427.18,151.2,-0.00066,0.0,0.06381]
[1778017803286,51.24,81427.18,151.2,-0.00066,0.0,0.06381]
[1778017809008,51.24,81429.62,151.2,-0.00066,0.0,0.06346]
[1778017809107,51.24,81434.96,151.2,-0.00065,0.0,0.0627]
[1778017809666,51.24,81434.96,151.2,-0.00065,0.0,0.0627]
[1778017809690,51.24,81435.32,151.2,-0.00065,0.0,0.06265]
[1778017811063,51.24,81435.32,151.2,-0.00065,0.0,0.06265]
[1778017811133,51.24,81435.32,151.2,-0.00065,0.0,0.06265]
[1778017811653,51.24,81435.32,151.2,-0.00065,0.0,0.06265]
[1778017811668,51.24,81438.83,151.2,-0.00064,0.0,0.06216]
[1778017814184,51.24,81440.0,151.2,-0.00064,0.0,0.062]
[1778017814229,51.24,81440.0,151.2,-0.00064,0.0,0.062]
[1778017814623,51.24,81448.1,151.2,-0.00063,0.0,0.06088]
[1778017816159,51.24,81448.1,151.2,-0.00063,0.0,0.06088]
[1778017816260,51.24,81449.82,151.2,-0.00063,0.0,0.06064]
[1778017816786,51.24,81449.82,151.2,-0.00063,0.0,0.06064]
[1778017816886,51.24,81450.14,151.2,-0.00062,0.0,0.0606]
[1778017818351,51.24,81450.14,151.2,-0.00062,0.0,0.0606]
[1778017818389,51.24,81450.16,151.2,-0.00062,0.0,0.06059]
[1778017819247,51.24,81450.16,151.2,-0.00062,0.0,0.06059]
[1778017819342,51.24,81440.81,151.2,-0.00064,0.0,0.06188]
[1778017820987,51.24,81436.5,151.2,-0.00065,0.0,0.06249]
[1778017821265,51.24,81436.5,151.2,-0.00065,0.0,0.06249]
[1778017822678,51.24,81432.26,151.2,-0.00065,0.0,0.06309]
[1778017823206,51.24,81432.26,151.2,-0.00065,0.0,0.06309]
[1778017824382,51.24,81432.32,151.2,-0.00065,0.0,0.06308]
[1778017824442,51.24,81431.59,151.2,-0.00065,0.0,0.06318]
[1778017825061,51.24,81431.59,151.2,-0.00065,0.0,0.06318]
[1778017825160,51.24,81431.34,151.2,-0.00065,0.0,0.06322]
[1778017830993,51.24,81429.15,151.2,-0.00066,0.0,0.06353]
[1778017831092,51.24,81430.52,151.2,-0.00065,0.0,0.06275]
[1778017831660,51.24,81430.52,151.2,-0.00065,0.0,0.06275]
[1778017832226,51.24,81430.52,151.2,-0.00065,0.0,0.06275]
[1778017833698,51.24,81430.07,151.2,-0.00065,0.0,0.06281]
[1778017833756,51.24,81430.04,151.2,-0.00065,0.0,0.06282]
[1778017836703,51.24,81430.04,151.2,-0.00065,0.0,0.06282]
[1778017837262,51.24,81430.04,151.2,-0.00065,0.0,0.06282]
[1778017839175,51.24,81428.58,151.2,-0.00065,0.0,0.06303]
[1778017839197,51.24,81427.24,151.2,-0.00065,0.0,0.06322]
[1778017839885,51.24,81427.24,151.2,-0.00065,0.0,0.06322]
[1778017839895,51.24,81429.1,151.2,-0.00065,0.0,0.06295]
[1778017846206,51.24,81429.39,151.2,-0.00065,0.0,0.06291]
[1778017846380,51.24,81429.39,151.2,-0.00065,0.0,0.06291]
[1778017848953,51.24,81430.79,151.2,-0.00065,0.0,0.06271]
[1778017849092,51.24,81430.79,151.2,-0.00065,0.0,0.06271]
[1778017850176,51.24,81437.56,151.2,-0.00064,0.0,0.06176]
[1778017850376,51.24,81437.56,151.2,-0.00064,0.0,0.06176]
[1778017851883,51.24,81430.37,151.2,-0.00065,0.0,0.06277]
[1778017855182,51.24,81428.99,151.2,-0.00065,0.0,0.06297]
[1778017855221,51.24,81429.07,151.2,-0.00065,0.0,0.06296]
[1778017856105,51.24,81429.07,151.2,-0.00065,0.0,0.06296]
[1778017856206,51.24,81426.46,151.2,-0.00066,0.0,0.06333]
[1778017856922,51.24,81426.46,151.2,-0.00066,0.0,0.06333]
[1778017856933,51.24,81426.41,151.2,-0.00066,0.0,0.06333]
[1778017858027,51.24,81426.41,151.2,-0.00066,0.0,0.06333]
[1778017858051,51.24,81426.21,151.2,-0.00066,0.0,0.06336]
[1778017862960,51.24,81436.97,151.2,-0.00064,0.0,0.06185]
[1778017866988,51.24,81451.35,151.2,-0.00062,0.0,0.05987]
[1778017870269,51.24,81452.09,151.2,-0.00062,0.0,0.05977]
[1778017870368,51.24,81452.06,151.2,-0.00062,0.0,0.05977]
[1778017870637,51.24,81452.06,151.2,-0.00062,0.0,0.05977]
[1778017871047,51.24,81452.06,151.2,-0.00062,0.0,0.05977]
[1778017872279,51.24,81452.21,151.2,-0.00062,0.0,0.05975]
[1778017872365,51.24,81453.15,151.2,-0.00061,0.0,0.05963]
[1778017875357,51.24,81453.37,151.2,-0.00061,0.0,0.0596]
[1778017875367,51.24,81453.05,151.2,-0.00061,0.0,0.05964]
[1778017877223,51.24,81453.41,151.2,-0.00061,0.0,0.05959]
[1778017877292,51.24,81453.41,151.2,-0.00061,0.0,0.05959]
[1778017880245,51.24,81453.56,151.2,-0.00061,0.0,0.05957]
[1778017880255,51.24,81453.44,151.2,-0.00061,0.0,0.05959]
[1778017880965,51.24,81453.44,151.2,-0.00061,0.0,0.05959]
[1778017881086,51.24,81453.48,151.2,-0.00061,0.0,0.05958]
[1778017882701,51.24,81453.59,151.2,-0.00061,0.0,0.05957]
[1778017883258,51.24,81453.59,151.2,-0.00061,0.0,0.05957]
[1778017885192,51.24,81453.66,151.2,-0.00061,0.0,0.05956]
[1778017885300,51.24,81453.66,151.2,-0.00061,0.0,0.05956]
[1778017885326,51.24,81453.66,151.2,-0.00061,0.0,0.05956]
[1778017885344,51.24,81453.66,151.2,-0.00061,0.0,0.05956]
[1778017886327,51.24,81453.66,151.2,-0.00061,0.0,0.05956]
[1778017886428,51.24,81457.28,151.2,-0.00061,0.0,0.05907]
[1778017887528,51.24,81457.28,151.2,-0.00061,0.0,0.05907]
[1778017888160,51.24,81460.6,151.2,-0.0006,0.0,0.05863]
[1778017889338,51.24,81460.54,151.2,-0.0006,0.0,0.05864]
[1778017889433,51.24,81457.24,151.2,-0.00061,0.0,0.05908]
[1778017889760,51.24,81457.24,151.2,-0.00061,0.0,0.05908]
[1778017890149,51.24,81454.31,151.2,-0.00061,0.0,0.05947]
[1778017893266,51.24,81452.67,151.2,-0.00061,0.0,0.05913]
[1778017893365,51.24,81452.57,151.2,-0.00061,0.0,0.05915]
[1778017893835,51.24,81452.57,151.2,-0.00061,0.0,0.05915]
[1778017894177,51.24,81451.74,151.2,-0.00061,0.0,0.05926]
[1778017899160,51.24,81447.09,151.2,-0.00062,0.0,0.05989]
[1778017899213,51.24,81447.3,151.2,-0.00062,0.0,0.05986]
[1778017899987,51.24,81447.3,151.2,-0.00062,0.0,0.05986]
[1778017900523,51.24,81447.3,151.2,-0.00062,0.0,0.05986]
[1778017900219,51.24,81447.26,151.2,-0.00062,0.0,0.05986]
[1778017901188,51.24,81447.26,151.2,-0.00062,0.0,0.05986]
[1778017904360,51.24,81447.81,151.2,-0.00062,0.0,0.05979]
[1778017904412,51.24,81448.15,151.2,-0.00062,0.0,0.05974]
[1778017906416,51.24,81449.53,151.2,-0.00061,0.0,0.05956]
[1778017906418,51.24,81451.08,151.2,-0.00061,0.0,0.05935]
[1778017908289,51.24,81450.71,151.2,-0.00061,0.0,0.0594]
[1778017908350,51.24,81451.53,151.2,-0.00061,0.0,0.05929]
[1778017909559,51.24,81451.53,151.2,-0.00061,0.0,0.05929]
[1778017910290,51.24,81456.79,151.2,-0.0006,0.0,0.05858]
[1778017911232,51.24,81456.79,151.2,-0.0006,0.0,0.05858]
[1778017911296,51.24,81457.24,151.2,-0.0006,0.0,0.05852]
[1778017911706,51.24,81457.24,151.2,-0.0006,0.0,0.05852]
[1778017912304,51.24,81457.31,151.2,-0.0006,0.0,0.05852]
[1778017914539,51.24,81464.13,151.2,-0.00059,0.0,0.05762]
[1778017914725,51.24,81466.53,151.2,-0.00059,0.0,0.0573]
[1778017918210,51.24,81469.2,151.2,-0.00059,0.0,0.05696]
[1778017918347,51.24,81468.92,151.2,-0.00059,0.0,0.05699]
[1778017918841,51.24,81468.92,151.2,-0.00059,0.0,0.05699]
[1778017919354,51.24,81470.66,151.2,-0.00058,0.0,0.05677]
[1778017920772,51.24,81470.55,151.2,-0.00058,0.0,0.05678]
[1778017921280,51.24,81470.55,151.2,-0.00058,0.0,0.05678]
[1778017923121,51.24,81469.62,151.2,-0.00058,0.0,0.0569]
[1778017923383,51.24,81469.29,151.2,-0.00059,0.0,0.05694]
[1778017923824,51.24,81469.29,151.2,-0.00059,0.0,0.05694]
[1778017924390,51.24,81469.68,151.2,-0.00058,0.0,0.05689]
[1778017929425,51.24,81469.8,151.2,-0.00058,0.0,0.05688]
[1778017930429,51.24,81469.8,151.2,-0.00058,0.0,0.05688]
[1778017930432,51.24,81470.12,151.2,-0.00058,0.0,0.05684]
[1778017931315,51.24,81470.12,151.2,-0.00058,0.0,0.05684]
[1778017931439,51.24,81470.22,151.2,-0.00058,0.0,0.05682]
[1778017935997,51.24,81472.21,151.2,-0.00058,0.0,0.05657]
[1778017936473,51.24,81474.97,151.2,-0.00058,0.0,0.05621]
[1778017936634,51.24,81474.97,151.2,-0.00058,0.0,0.05621]
[1778017938488,51.24,81474.93,151.2,-0.00058,0.0,0.05622]
[1778017938778,51.24,81474.93,151.2,-0.00058,0.0,0.05622]
[1778017939115,51.24,81474.93,151.2,-0.00058,0.0,0.05622]
[1778017939272,51.24,81474.93,151.2,-0.00058,0.0,0.05622]
[1778017939494,51.24,81475.86,151.2,-0.00058,0.0,0.0561]
[1778017940036,51.24,81475.86,151.2,-0.00058,0.0,0.0561]
[1778017940501,51.24,81478.7,151.2,-0.00057,0.0,0.05574]
[1778017942909,51.24,81479.93,151.2,-0.00057,0.0,0.05558]
[1778017943522,51.24,81481.46,151.2,-0.00057,0.0,0.05539]
[1778017944035,51.24,81481.46,151.2,-0.00057,0.0,0.05539]
[1778017944530,51.24,81481.91,151.2,-0.00057,0.0,0.05533]
[1778017949565,51.24,81481.85,151.2,-0.00057,0.0,0.05534]
[1778017950081,51.24,81481.85,151.2,-0.00057,0.0,0.05534]
[1778017950572,51.24,81481.13,151.2,-0.00057,0.0,0.05543]
[1778017950723,51.24,81481.13,151.2,-0.00057,0.0,0.05543]
[1778017951295,51.24,81481.13,151.2,-0.00057,0.0,0.05543]
[1778017952272,51.24,81477.92,151.2,-0.00057,0.0,0.05531]
[1778017952585,51.24,81477.01,151.2,-0.00057,0.0,0.05542]
[1778017957621,51.24,81477.47,151.2,-0.00057,0.0,0.05537]
[1778017958950,51.24,81477.47,151.2,-0.00057,0.0,0.05537]
[1778017959461,51.24,81477.47,151.2,-0.00057,0.0,0.05537]
[1778017960195,51.24,81477.28,151.2,-0.00057,0.0,0.05539]
[1778017960294,51.24,81477.28,151.2,-0.00057,0.0,0.05539]
[1778017960963,51.24,81477.28,151.2,-0.00057,0.0,0.05539]
[1778017961475,51.24,81477.28,151.2,-0.00057,0.0,0.05539]
[1778017962084,51.24,81471.85,151.2,-0.00058,0.0,0.05608]
[1778017962128,51.24,81465.3,151.2,-0.00059,0.0,0.05692]
[1778017965159,51.24,81464.64,151.2,-0.00059,0.0,0.05701]
[1778017965389,51.24,81464.64,151.2,-0.00059,0.0,0.05701]
[1778017967390,51.24,81461.5,151.2,-0.00059,0.0,0.05742]
[1778017967438,51.24,81458.16,151.2,-0.0006,0.0,0.05786]
[1778017968018,51.24,81458.16,151.2,-0.0006,0.0,0.05786]
[1778017968078,51.24,81458.16,151.2,-0.0006,0.0,0.05786]
[1778017971901,51.24,81461.52,151.2,-0.00059,0.0,0.05742]
[1778017971916,51.24,81461.52,151.2,-0.00059,0.0,0.05742]
[1778017972483,51.24,81461.52,151.2,-0.00059,0.0,0.05742]
[1778017973152,51.24,81467.56,151.2,-0.00058,0.0,0.05663]
[1778017973210,51.24,81471.19,151.2,-0.00058,0.0,0.05617]
[1778017973904,51.24,81471.19,151.2,-0.00058,0.0,0.05617]
[1778017974503,51.24,81471.19,151.2,-0.00058,0.0,0.05617]
[1778017974512,51.24,81471.19,151.2,-0.00058,0.0,0.05617]
[1778017974522,51.24,81471.19,151.2,-0.00058,0.0,0.05617]
[1778017975338,51.24,81472.17,151.2,-0.00058,0.0,0.05604]
[1778017975345,51.24,81472.33,151.2,-0.00058,0.0,0.05602]
[1778017980782,51.24,81474.51,151.2,-0.00057,0.0,0.05574]
[1778017983331,51.24,81475.8,151.2,-0.00057,0.0,0.05558]
[1778017983344,51.24,81475.8,151.2,-0.00057,0.0,0.05558]
[1778017983460,51.24,81475.8,151.2,-0.00057,0.0,0.05558]
[1778017984811,51.24,81464.59,151.2,-0.00059,0.0,0.05702]
[1778017987314,51.24,81463.66,151.2,-0.00059,0.0,0.05714]
[1778017987322,51.24,81463.66,151.2,-0.00059,0.0,0.05714]
[1778017987631,51.24,81463.66,151.2,-0.00059,0.0,0.05714]
[1778017987637,51.24,81463.66,151.2,-0.00059,0.0,0.05714]
[1778017987343,51.24,81462.69,151.2,-0.00059,0.0,0.05726]
[1778017988449,51.24,81462.69,151.2,-0.00059,0.0,0.05726]
[1778017988549,51.24,81460.16,151.2,-0.00059,0.0,0.05759]
[1778017993026,51.24,81460.44,151.2,-0.00059,0.0,0.05756]
[1778017993576,51.24,81460.44,151.2,-0.00059,0.0,0.05756]
[1778017993090,51.24,81459.8,151.2,-0.00059,0.0,0.05764]
[1778017993873,51.24,81456.83,151.2,-0.0006,0.0,0.05803]
[1778017997272,51.24,81453.44,151.2,-0.0006,0.0,0.05848]
[1778017997335,51.24,81453.26,151.2,-0.0006,0.0,0.0585]
[1778017997906,51.24,81453.26,151.2,-0.0006,0.0,0.0585]
[1778017998007,51.24,81453.19,151.2,-0.0006,0.0,0.05851]
[1778017999805,51.24,81453.19,151.2,-0.0006,0.0,0.05851]
[1778017999915,51.24,81453.78,151.2,-0.0006,0.0,0.05843]
[1778018001176,51.24,81453.78,151.2,-0.0006,0.0,0.05843]
[1778018001276,51.24,81454.83,151.2,-0.0006,0.0,0.05829]
[1778018003986,51.24,81456.47,151.2,-0.0006,0.0,0.05808]
[1778018004318,51.24,81456.47,151.2,-0.0006,0.0,0.05808]
[1778018009821,51.24,81458.18,151.2,-0.0006,0.0,0.05785]
[1778018010371,51.24,81458.18,151.2,-0.0006,0.0,0.05785]
[1778018012263,51.24,81458.18,151.2,-0.0006,0.0,0.05785]
[1778018012336,51.24,81458.46,151.2,-0.00059,0.0,0.05727]
[1778018012964,51.24,81458.46,151.2,-0.00059,0.0,0.05727]
[1778018013007,51.24,81465.01,151.2,-0.00058,0.0,0.05642]
[1778018014014,51.24,81473.17,151.2,-0.00057,0.0,0.05538]
[1778018019048,51.24,81475.8,151.2,-0.00056,0.0,0.05505]
[1778018021038,51.24,81477.68,151.2,-0.00056,0.0,0.05482]
[1778018021065,51.24,81477.75,151.2,-0.00056,0.0,0.05481]
[1778018023615,51.24,81480.57,151.2,-0.00056,0.0,0.05445]
[1778018023650,51.24,81480.3,151.2,-0.00056,0.0,0.05449]
[1778018029119,51.24,81480.25,151.2,-0.00056,0.0,0.05449]
[1778018030759,51.24,81480.25,151.2,-0.00056,0.0,0.05449]
[1778018031069,51.24,81480.25,151.2,-0.00056,0.0,0.05449]
[1778018031109,51.24,81480.25,151.2,-0.00056,0.0,0.05449]
[1778018031358,51.24,81480.25,151.2,-0.00056,0.0,0.05449]
[1778018032140,51.24,81487.58,151.2,-0.00055,0.0,0.05359]
[1778018037174,51.24,81492.42,151.2,-0.00054,0.0,0.053]
[1778018041581,51.24,81493.74,151.2,-0.00054,0.0,0.05284]
[1778018041601,51.24,81494.83,151.2,-0.00054,0.0,0.05271]
[1778018042049,51.24,81494.83,151.2,-0.00054,0.0,0.05271]
[1778018042641,51.24,81494.83,151.2,-0.00054,0.0,0.05271]
[1778018043183,51.24,81488.79,151.2,-0.00055,0.0,0.05344]
[1778018043216,51.24,81486.14,151.2,-0.00055,0.0,0.05377]
[1778018048251,51.24,81487.15,151.2,-0.00055,0.0,0.05364]
[1778018050266,51.24,81496.78,151.2,-0.00054,0.0,0.05247]
[1778018052662,51.24,81497.46,151.2,-0.00054,0.0,0.05239]
[1778018053195,51.24,81502.28,151.2,-0.00053,0.0,0.05181]
[1778018057007,51.24,81503.28,151.2,-0.00053,0.0,0.05169]
[1778018057315,51.24,81501.38,151.2,-0.00053,0.0,0.05192]
[1778018058208,51.24,81501.38,151.2,-0.00053,0.0,0.05192]
[1778018058321,51.24,81500.73,151.2,-0.00053,0.0,0.052]
[1778018059980,51.24,81499.88,151.2,-0.00053,0.0,0.0521]
[1778018060336,51.24,81499.6,151.2,-0.00053,0.0,0.05213]
[1778018060792,51.24,81499.6,151.2,-0.00053,0.0,0.05213]
[1778018061343,51.24,81499.51,151.2,-0.00053,0.0,0.05214]
[1778018066237,51.24,81496.45,151.2,-0.00054,0.0,0.05251]
[1778018066379,51.24,81495.68,151.2,-0.00054,0.0,0.0526]
[1778018067071,51.24,81495.68,151.2,-0.00054,0.0,0.0526]
[1778018067386,51.24,81494.59,151.2,-0.00054,0.0,0.05273]
[1778018070182,51.24,81494.77,151.2,-0.00054,0.0,0.05271]
[1778018070218,51.24,81494.77,151.2,-0.00054,0.0,0.05271]
[1778018070929,51.24,81494.79,151.2,-0.00054,0.0,0.05271]
[1778018071520,51.24,81494.79,151.2,-0.00054,0.0,0.05271]
[1778018072844,51.24,81488.61,151.2,-0.00054,0.0,0.05295]
[1778018073430,51.24,81487.78,151.2,-0.00054,0.0,0.05305]
[1778018075678,51.24,81487.75,151.2,-0.00054,0.0,0.05306]
[1778018075714,51.24,81487.46,151.2,-0.00054,0.0,0.05309]
[1778018081194,51.24,81486.5,151.2,-0.00054,0.0,0.05321]
[1778018081486,51.24,81486.16,151.2,-0.00055,0.0,0.05325]
[1778018081859,51.24,81486.16,151.2,-0.00055,0.0,0.05325]
[1778018082481,51.24,81486.16,151.2,-0.00055,0.0,0.05325]
[1778018083629,51.24,81487.76,151.2,-0.00054,0.0,0.05306]
[1778018083726,51.24,81486.42,151.2,-0.00055,0.0,0.05322]
[1778018084716,51.24,81486.42,151.2,-0.00055,0.0,0.05322]
[1778018084871,51.24,81486.42,151.2,-0.00055,0.0,0.05322]
[1778018090015,51.24,81489.17,151.2,-0.00054,0.0,0.05288]
[1778018090491,51.24,81489.17,151.2,-0.00054,0.0,0.05288]
[1778018095401,51.24,81487.43,151.2,-0.00054,0.0,0.0531]
[1778018095589,51.24,81487.26,151.2,-0.00054,0.0,0.05312]
[1778018096162,51.24,81487.26,151.2,-0.00054,0.0,0.05312]
[1778018096596,51.24,81488.55,151.2,-0.00054,0.0,0.05296]
[1778018100085,51.24,81487.2,151.2,-0.00054,0.0,0.05312]
[1778018100633,51.24,81487.2,151.2,-0.00054,0.0,0.05312]
[1778018107672,51.24,81488.16,151.2,-0.00054,0.0,0.05301]
[1778018107948,51.24,81488.16,151.2,-0.00054,0.0,0.05301]
[1778018108385,51.24,81488.16,151.2,-0.00054,0.0,0.05301]
[1778018109751,51.24,81483.59,151.2,-0.00055,0.0,0.05356]
[1778018109755,51.24,81479.89,151.2,-0.00055,0.0,0.05402]
[1778018110366,51.24,81479.89,151.2,-0.00055,0.0,0.05402]
[1778018110694,51.24,81479.62,151.2,-0.00055,0.0,0.05405]
[1778018111095,51.24,81479.62,151.2,-0.00055,0.0,0.05405]
[1778018111760,51.24,81479.62,151.2,-0.00055,0.0,0.05405]
[1778018111701,51.24,81477.94,151.2,-0.00056,0.0,0.05426]
[1778018112707,51.24,81478.49,151.2,-0.00056,0.0,0.05419]
[1778018116191,51.24,81476.55,151.2,-0.00056,0.0,0.05444]
[1778018116736,51.24,81476.58,151.2,-0.00056,0.0,0.05443]
[1778018116838,51.24,81476.58,151.2,-0.00056,0.0,0.05443]
[1778018117336,51.24,81476.58,151.2,-0.00056,0.0,0.05443]
[1778018118101,51.24,81476.45,151.2,-0.00056,0.0,0.05445]
[1778018118749,51.24,81476.35,151.2,-0.00056,0.0,0.05446]
[1778018122947,51.24,81476.35,151.2,-0.00056,0.0,0.05446]
[1778018123001,51.24,81476.35,151.2,-0.00056,0.0,0.05446]
[1778018123816,51.24,81476.35,151.2,-0.00056,0.0,0.05446]
[1778018123914,51.24,81476.35,151.2,-0.00056,0.0,0.05446]
[1778018129826,51.24,81477.08,151.2,-0.00056,0.0,0.05437]
[1778018131970,51.24,81477.04,151.2,-0.00056,0.0,0.05437]
[1778018132503,51.24,81477.04,151.2,-0.00056,0.0,0.05437]
[1778018132603,51.24,81480.0,151.2,-0.00055,0.0,0.05349]
[1778018133353,51.24,81480.0,151.2,-0.00055,0.0,0.05349]
[1778018133453,51.24,81480.07,151.2,-0.00055,0.0,0.05348]
[1778018133959,51.24,81480.07,151.2,-0.00055,0.0,0.05348]
[1778018134523,51.24,81480.07,151.2,-0.00055,0.0,0.05348]
[1778018135895,51.24,81485.04,151.2,-0.00054,0.0,0.05288]
[1778018135982,51.24,81494.4,151.2,-0.00053,0.0,0.05175]
[1778018141109,51.24,81495.28,151.2,-0.00053,0.0,0.05165]
[1778018141772,51.24,81495.28,151.2,-0.00053,0.0,0.05165]
[1778018141208,51.24,81495.68,151.2,-0.00053,0.0,0.0516]
[1778018141914,51.24,81495.5,151.2,-0.00053,0.0,0.05162]
[1778018146316,51.24,81494.94,151.2,-0.00053,0.0,0.05169]
[1778018146403,51.24,81494.99,151.2,-0.00053,0.0,0.05168]
[1778018147063,51.24,81494.99,151.2,-0.00053,0.0,0.05168]
[1778018147958,51.24,81495.07,151.2,-0.00053,0.0,0.05167]
[1778018148873,51.24,81495.07,151.2,-0.00053,0.0,0.05167]
[1778018149351,51.24,81495.07,151.2,-0.00053,0.0,0.05167]
[1778018156843,51.24,81495.37,151.2,-0.00053,0.0,0.05164]
[1778018157021,51.24,81495.6,151.2,-0.00053,0.0,0.05161]
[1778018158224,51.24,81495.6,151.2,-0.00053,0.0,0.05161]
[1778018158322,51.24,81497.16,151.2,-0.00053,0.0,0.05142]
[1778018159197,51.24,81497.16,151.2,-0.00053,0.0,0.05142]
[1778018159229,51.24,81497.16,151.2,-0.00053,0.0,0.05142]
[1778018160174,51.24,81497.24,151.2,-0.00053,0.0,0.05141]
[1778018160729,51.24,81497.24,151.2,-0.00053,0.0,0.05141]
[1778018162788,51.24,81503.53,151.2,-0.00052,0.0,0.05067]
[1778018163319,51.24,81503.58,151.2,-0.00052,0.0,0.05067]
[1778018163840,51.24,81501.64,151.2,-0.00052,0.0,0.0509]
[1778018163864,51.24,81501.64,151.2,-0.00052,0.0,0.0509]
[1778018165077,51.24,81490.61,151.2,-0.00053,0.0,0.0522]
[1778018166008,51.24,81490.61,151.2,-0.00053,0.0,0.0522]
[1778018166479,51.24,81490.61,151.2,-0.00053,0.0,0.0522]
[1778018174396,51.24,81484.16,151.2,-0.00054,0.0,0.05298]
[1778018174496,51.24,81483.42,151.2,-0.00054,0.0,0.05307]
[1778018174905,51.24,81483.42,151.2,-0.00054,0.0,0.05307]
[1778018175069,51.24,81483.42,151.2,-0.00054,0.0,0.05307]
[1778018175892,51.24,81480.99,151.2,-0.00055,0.0,0.05337]
[1778018176380,51.24,81480.99,151.2,-0.00055,0.0,0.05337]
[1778018177030,51.24,81481.26,151.2,-0.00055,0.0,0.05334]
[1778018177161,51.24,81480.12,151.2,-0.00055,0.0,0.05348]
[1778018180566,51.24,81479.77,151.2,-0.00055,0.0,0.05352]
[1778018180666,51.24,81479.74,151.2,-0.00055,0.0,0.05352]
[1778018181254,51.24,81479.74,151.2,-0.00055,0.0,0.05352]
[1778018181352,51.24,81479.74,151.2,-0.00055,0.0,0.05352]
[1778018182081,51.24,81479.74,151.2,-0.00055,0.0,0.05352]
[1778018182196,51.24,81479.67,151.2,-0.00055,0.0,0.05353]
[1778018183786,51.24,81479.67,151.2,-0.00055,0.0,0.05353]
[1778018183790,51.24,81478.43,151.2,-0.00055,0.0,0.05369]
[1778018188338,51.24,81477.29,151.2,-0.00055,0.0,0.05383]
[1778018188426,51.24,81478.55,151.2,-0.00055,0.0,0.05367]
[1778018189130,51.24,81478.55,151.2,-0.00055,0.0,0.05367]
[1778018189245,51.24,81476.4,151.2,-0.00055,0.0,0.05394]
[1778018190432,51.24,81476.4,151.2,-0.00055,0.0,0.05394]
[1778018190532,51.24,81475.03,151.2,-0.00056,0.0,0.05411]
[1778018191311,51.24,81475.03,151.2,-0.00056,0.0,0.05411]
[1778018191322,51.24,81473.51,151.2,-0.00055,0.0,0.05378]
[1778018191972,51.24,81473.51,151.2,-0.00055,0.0,0.05378]
[1778018192532,51.24,81473.51,151.2,-0.00055,0.0,0.05378]
[1778018195989,51.24,81466.51,151.2,-0.00056,0.0,0.05465]
[1778018196689,51.24,81466.51,151.2,-0.00056,0.0,0.05465]
[1778018198519,51.24,81462.53,151.2,-0.00057,0.0,0.05515]
[1778018198619,51.24,81462.14,151.2,-0.00057,0.0,0.0552]
[1778018198881,51.24,81462.14,151.2,-0.00057,0.0,0.0552]
[1778018199315,51.24,81461.66,151.2,-0.00057,0.0,0.05526]
[1778018200395,51.24,81461.66,151.2,-0.00057,0.0,0.05526]
[1778018200425,51.24,81461.02,151.2,-0.00057,0.0,0.05534]
[1778018201064,51.24,81461.02,151.2,-0.00057,0.0,0.05534]
[1778018204150,51.24,81461.02,151.2,-0.00057,0.0,0.05534]
[1778018204841,51.24,81461.02,151.2,-0.00057,0.0,0.05534]
[1778018205357,51.24,81460.29,151.2,-0.00057,0.0,0.05543]
[1778018207034,51.24,81460.22,151.2,-0.00057,0.0,0.05544]
[1778018207736,51.24,81460.22,151.2,-0.00057,0.0,0.05544]
[1778018216453,51.24,81461.33,151.2,-0.00057,0.0,0.0553]
[1778018221488,51.24,81460.06,151.2,-0.00057,0.0,0.05546]
[1778018221986,51.24,81460.06,151.2,-0.00057,0.0,0.05546]
[1778018222515,51.24,81460.06,151.2,-0.00057,0.0,0.05546]
[1778018225877,51.24,81462.32,151.2,-0.00057,0.0,0.05517]
[1778018226680,51.24,81462.32,151.2,-0.00057,0.0,0.05517]
[1778018227229,51.24,81462.39,151.2,-0.00057,0.0,0.05516]
[1778018227529,51.24,81462.36,151.2,-0.00057,0.0,0.05517]
[1778018228031,51.24,81462.36,151.2,-0.00057,0.0,0.05517]
[1778018228536,51.24,81462.43,151.2,-0.00057,0.0,0.05516]
[1778018233572,51.24,81463.25,151.2,-0.00057,0.0,0.05506]
[1778018235372,51.24,81463.45,151.2,-0.00057,0.0,0.05503]
[1778018235402,51.24,81463.45,151.2,-0.00057,0.0,0.05503]
[1778018236593,51.24,81474.27,151.2,-0.00055,0.0,0.05368]
[1778018241627,51.24,81470.92,151.2,-0.00056,0.0,0.0541]
[1778018244032,51.24,81471.03,151.2,-0.00056,0.0,0.05408]
[1778018244625,51.24,81471.03,151.2,-0.00056,0.0,0.05408]
[1778018248197,51.24,81471.55,151.2,-0.00056,0.0,0.05402]
[1778018248677,51.24,81471.37,151.2,-0.00056,0.0,0.05404]
[1778018248982,51.24,81471.37,151.2,-0.00056,0.0,0.05404]
[1778018249684,51.24,81471.44,151.2,-0.00056,0.0,0.05403]
[1778018250334,51.24,81471.44,151.2,-0.00056,0.0,0.05403]
[1778018250407,51.24,81471.44,151.2,-0.00056,0.0,0.05403]
[1778018251274,51.24,81471.44,151.2,-0.00056,0.0,0.05403]
[1778018256403,51.24,81471.44,151.2,-0.00056,0.0,0.05403]
[1778018257124,51.24,81471.44,151.2,-0.00055,0.0,0.05351]
[1778018258747,51.24,81471.39,151.2,-0.00055,0.0,0.05352]
[1778018261873,51.24,81471.41,151.2,-0.00055,0.0,0.05352]
[1778018261887,51.24,81471.44,151.2,-0.00055,0.0,0.05351]
[1778018262336,51.24,81471.44,151.2,-0.00055,0.0,0.05351]
[1778018262775,51.24,81471.03,151.2,-0.00055,0.0,0.05357]
[1778018266205,51.24,81471.07,151.2,-0.00055,0.0,0.05356]
[1778018266746,51.24,81471.07,151.2,-0.00055,0.0,0.05356]
[1778018271985,51.24,81473.22,151.2,-0.00055,0.0,0.0533]
[1778018272432,51.24,81473.22,151.2,-0.00055,0.0,0.0533]
[1778018273730,51.24,81473.73,151.2,-0.00055,0.0,0.05323]
[1778018273852,51.24,81473.15,151.2,-0.00055,0.0,0.0533]
[1778018275234,51.24,81470.79,151.2,-0.00055,0.0,0.05359]
[1778018276046,51.24,81470.79,151.2,-0.00055,0.0,0.05359]
[1778018276607,51.24,81470.79,151.2,-0.00055,0.0,0.05359]
[1778018276706,51.24,81470.79,151.2,-0.00055,0.0,0.05359]
[1778018279550,51.24,81470.79,151.2,-0.00055,0.0,0.05359]
[1778018279648,51.24,81470.79,151.2,-0.00055,0.0,0.05359]
[1778018280182,51.24,81470.79,151.2,-0.00055,0.0,0.05359]
[1778018280900,51.24,81470.69,151.2,-0.00055,0.0,0.05361]
[1778018281329,51.24,81470.69,151.2,-0.00055,0.0,0.05361]
[1778018281907,51.24,81470.38,151.2,-0.00055,0.0,0.05365]
[1778018282053,51.24,81470.38,151.2,-0.00055,0.0,0.05365]
[1778018282915,51.24,81470.55,151.2,-0.00055,0.0,0.05362]
[1778018287951,51.24,81463.26,151.2,-0.00056,0.0,0.05453]
[1778018288385,51.24,81463.26,151.2,-0.00056,0.0,0.05453]
[1778018288412,51.24,81463.26,151.2,-0.00056,0.0,0.05453]
[1778018292936,51.24,81459.11,151.2,-0.00057,0.0,0.05505]
[1778018292938,51.24,81459.04,151.2,-0.00057,0.0,0.05506]
[1778018294124,51.24,81459.04,151.2,-0.00057,0.0,0.05506]
[1778018294223,51.24,81459.08,151.2,-0.00057,0.0,0.05505]
[1778018295546,51.24,81459.08,151.2,-0.00057,0.0,0.05505]
[1778018295646,51.24,81459.08,151.2,-0.00057,0.0,0.05505]
[1778018297442,51.24,81459.01,151.2,-0.00057,0.0,0.05506]
[1778018297870,51.24,81459.01,151.2,-0.00057,0.0,0.05506]
[1778018298061,51.24,81461.04,151.2,-0.00056,0.0,0.05481]
[1778018298127,51.24,81460.64,151.2,-0.00056,0.0,0.05486]
[1778018302734,51.24,81459.05,151.2,-0.00057,0.0,0.05506]
[1778018302738,51.24,81459.05,151.2,-0.00057,0.0,0.05506]
[1778018303318,51.24,81459.05,151.2,-0.00057,0.0,0.05506]
[1778018304062,51.24,81456.72,151.2,-0.00057,0.0,0.05535]
[1778018305266,51.24,81456.72,151.2,-0.00057,0.0,0.05535]
[1778018305335,51.24,81456.63,151.2,-0.00057,0.0,0.05536]
[1778018306272,51.24,81456.63,151.2,-0.00057,0.0,0.05536]
[1778018306372,51.24,81456.5,151.2,-0.00057,0.0,0.05538]
[1778018311278,51.24,81456.06,151.2,-0.00057,0.0,0.05544]
[1778018311972,51.24,81456.06,151.2,-0.00057,0.0,0.05544]
[1778018311293,51.24,81455.81,151.2,-0.00057,0.0,0.05494]
[1778018312388,51.24,81455.81,151.2,-0.00057,0.0,0.05494]
[1778018313139,51.24,81455.81,151.2,-0.00057,0.0,0.05494]
[1778018313141,51.24,81455.6,151.2,-0.00057,0.0,0.05497]
[1778018318360,51.24,81452.18,151.2,-0.00057,0.0,0.0554]
[1778018318460,51.24,81451.72,151.2,-0.00057,0.0,0.05546]
[1778018319050,51.24,81451.72,151.2,-0.00057,0.0,0.05546]
[1778018319838,51.24,81451.72,151.2,-0.00057,0.0,0.05546]
[1778018320253,51.24,81451.75,151.2,-0.00057,0.0,0.05545]
[1778018320349,51.24,81451.65,151.2,-0.00057,0.0,0.05547]
[1778018324174,51.24,81448.58,151.2,-0.00058,0.0,0.05586]
[1778018324655,51.24,81448.58,151.2,-0.00058,0.0,0.05586]
[1778018324955,51.24,81448.58,151.2,-0.00058,0.0,0.05586]
[1778018324995,51.24,81447.33,151.2,-0.00058,0.0,0.05602]
[1778018325409,51.24,81447.33,151.2,-0.00058,0.0,0.05602]
[1778018325480,51.24,81446.21,151.2,-0.00058,0.0,0.05616]
[1778018330186,51.24,81444.76,151.2,-0.00058,0.0,0.05635]
[1778018330234,51.24,81444.76,151.2,-0.00058,0.0,0.05635]
[1778018331658,51.24,81440.1,151.2,-0.00059,0.0,0.05695]
[1778018331718,51.24,81435.81,151.2,-0.0006,0.0,0.05751]
[1778018332268,51.24,81435.81,151.2,-0.0006,0.0,0.05751]
[1778018332367,51.24,81434.94,151.2,-0.0006,0.0,0.05763]
[1778018333026,51.24,81434.94,151.2,-0.0006,0.0,0.05763]
[1778018333595,51.24,81434.94,151.2,-0.0006,0.0,0.05763]
[1778018336888,51.24,81433.86,151.2,-0.0006,0.0,0.05777]
[1778018336956,51.24,81433.42,151.2,-0.0006,0.0,0.05783]
[1778018337030,51.24,81433.42,151.2,-0.0006,0.0,0.05783]
[1778018337298,51.24,81433.32,151.2,-0.0006,0.0,0.05784]
[1778018339208,51.24,81433.07,151.2,-0.0006,0.0,0.05787]
[1778018339909,51.24,81433.07,151.2,-0.0006,0.0,0.05787]
[1778018340902,51.24,81433.14,151.2,-0.0006,0.0,0.05786]
[1778018340908,51.24,81433.14,151.2,-0.0006,0.0,0.05786]
[1778018341212,51.24,81433.14,151.2,-0.0006,0.0,0.05786]
[1778018341763,51.24,81433.14,151.2,-0.0006,0.0,0.05786]
[1778018341821,51.24,81433.14,151.2,-0.0006,0.0,0.05786]
[1778018341922,51.24,81438.82,151.2,-0.00059,0.0,0.05712]
[1778018342240,51.24,81438.82,151.2,-0.00059,0.0,0.05712]
[1778018342333,51.24,81441.37,151.2,-0.00059,0.0,0.05679]
[1778018343855,51.24,81441.37,151.2,-0.00059,0.0,0.05679]
[1778018343953,51.24,81441.22,151.2,-0.00059,0.0,0.05681]
[1778018349382,51.24,81441.7,151.2,-0.00059,0.0,0.05674]
[1778018350761,51.24,81441.7,151.2,-0.00059,0.0,0.05674]
[1778018350801,51.24,81441.7,151.2,-0.00059,0.0,0.05674]
[1778018352124,51.24,81441.7,151.2,-0.00059,0.0,0.05674]
[1778018352403,51.24,81441.73,151.2,-0.00059,0.0,0.05674]
[1778018353866,51.24,81441.73,151.2,-0.00059,0.0,0.05674]
[1778018353966,51.24,81441.73,151.2,-0.00059,0.0,0.05674]
[1778018354423,51.24,81441.73,151.2,-0.00059,0.0,0.05674]
[1778018354523,51.24,81441.7,151.2,-0.00059,0.0,0.05674]
[1778018355911,51.24,81441.7,151.2,-0.00059,0.0,0.05674]
[1778018356010,51.24,81444.11,151.2,-0.00058,0.0,0.05643]
[1778018356370,51.24,81444.11,151.2,-0.00058,0.0,0.05643]
[1778018356431,51.24,81444.2,151.2,-0.00058,0.0,0.05642]
[1778018361103,51.24,81441.24,151.2,-0.00059,0.0,0.0568]
[1778018361122,51.24,81441.24,151.2,-0.00059,0.0,0.0568]
[1778018362365,51.24,81441.24,151.2,-0.00059,0.0,0.0568]
[1778018362459,51.24,81441.24,151.2,-0.00059,0.0,0.0568]
[1778018363718,51.24,81441.24,151.2,-0.00059,0.0,0.0568]
[1778018363767,51.24,81441.24,151.2,-0.00059,0.0,0.0568]
[1778018364213,51.24,81441.24,151.2,-0.00059,0.0,0.0568]
[1778018364487,51.24,81441.2,151.2,-0.00059,0.0,0.05681]
[1778018370530,51.24,81441.19,151.2,-0.00059,0.0,0.05681]
[1778018373220,51.24,81433.29,151.2,-0.00059,0.0,0.0573]
[1778018374002,51.24,81433.29,151.2,-0.00059,0.0,0.0573]
[1778018382852,51.24,81432.73,151.2,-0.00059,0.0,0.05737]
[1778018382951,51.24,81432.7,151.2,-0.00059,0.0,0.05737]
[1778018383367,51.24,81432.7,151.2,-0.00059,0.0,0.05737]
[1778018386642,51.24,81432.73,151.2,-0.00059,0.0,0.05737]
[1778018387918,51.24,81432.73,151.2,-0.00059,0.0,0.05737]
[1778018388018,51.24,81430.35,151.2,-0.0006,0.0,0.05768]
[1778018388177,51.24,81430.35,151.2,-0.0006,0.0,0.05768]
[1778018388210,51.24,81430.35,151.2,-0.0006,0.0,0.05768]
[1778018388270,51.24,81430.35,151.2,-0.0006,0.0,0.05768]
[1778018388389,51.24,81430.35,151.2,-0.0006,0.0,0.05768]
[1778018388594,51.24,81430.35,151.2,-0.0006,0.0,0.05768]
[1778018388657,51.24,81420.39,151.2,-0.00061,0.0,0.05901]
[1778018389283,51.24,81420.39,151.2,-0.00061,0.0,0.05901]
[1778018390062,51.24,81420.39,151.2,-0.00061,0.0,0.05901]
[1778018389663,51.24,81407.2,151.2,-0.00063,0.0,0.06081]
[1778018390671,51.24,81407.41,151.2,-0.00063,0.0,0.06078]
[1778018395978,51.24,81404.17,151.2,-0.00064,0.0,0.06123]
[1778018396017,51.24,81405.15,151.2,-0.00064,0.0,0.06109]
[1778018396479,51.24,81405.15,151.2,-0.00064,0.0,0.06109]
[1778018396713,51.24,81409.35,151.2,-0.00063,0.0,0.06051]
[1778018399577,51.24,81409.94,151.2,-0.00063,0.0,0.06043]
[1778018399733,51.24,81410.9,151.2,-0.00063,0.0,0.0603]
[1778018400210,51.24,81410.9,151.2,-0.00063,0.0,0.0603]
[1778018400565,51.24,81410.9,151.2,-0.00063,0.0,0.0603]
[1778018401013,51.24,81410.9,151.2,-0.00063,0.0,0.0603]
[1778018401110,51.24,81410.9,151.2,-0.00063,0.0,0.0603]
[1778018401111,51.24,81410.9,151.2,-0.00063,0.0,0.0603]
[1778018401438,51.24,81410.9,151.2,-0.00063,0.0,0.0603]
[1778018401987,51.24,81410.75,151.2,-0.00063,0.0,0.06032]
[1778018402057,51.24,81446.25,151.2,-0.00057,0.0,0.05562]
[1778018402680,51.24,81446.25,151.2,-0.00057,0.0,0.05562]
[1778018402737,51.24,81446.25,151.2,-0.00057,0.0,0.05562]
[1778018402770,51.24,81459.68,151.2,-0.00056,0.0,0.05393]
[1778018403775,51.24,81477.83,151.2,-0.00053,0.0,0.05172]
[1778018408811,51.24,81474.81,151.2,-0.00054,0.0,0.05208]
[1778018409506,51.24,81474.81,151.2,-0.00054,0.0,0.05208]
[1778018410012,51.24,81474.81,151.2,-0.00054,0.0,0.05208]
[1778018411195,51.24,81479.07,151.2,-0.00053,0.0,0.05157]
[1778018411350,51.24,81479.07,151.2,-0.00053,0.0,0.05157]
[1778018412840,51.24,81491.42,151.2,-0.00051,0.0,0.05012]
[1778018413180,51.24,81491.42,151.2,-0.00051,0.0,0.05012]
[1778018413674,51.24,81491.42,151.2,-0.00051,0.0,0.05012]
[1778018413847,51.24,81499.23,151.2,-0.0005,0.0,0.04922]
[1778018414204,51.24,81499.23,151.2,-0.0005,0.0,0.04922]
[1778018415070,51.24,81499.23,151.2,-0.0005,0.0,0.04922]
[1778018415521,51.24,81498.65,151.2,-0.0005,0.0,0.04929]
[1778018415701,51.24,81498.65,151.2,-0.0005,0.0,0.04929]
[1778018415764,51.24,81498.65,151.2,-0.0005,0.0,0.04929]
[1778018415861,51.24,81500.2,151.2,-0.0005,0.0,0.04911]
[1778018418870,51.24,81500.6,151.2,-0.0005,0.0,0.04907]
[1778018418882,51.24,81498.78,151.2,-0.0005,0.0,0.04928]
[1778018419642,51.24,81498.78,151.2,-0.0005,0.0,0.04928]
[1778018419889,51.24,81499.49,151.2,-0.0005,0.0,0.04919]
[1778018420932,51.24,81499.49,151.2,-0.0005,0.0,0.04919]
[1778018421032,51.24,81499.28,151.2,-0.0005,0.0,0.04922]
[1778018421487,51.24,81499.28,151.2,-0.0005,0.0,0.04922]
[1778018422099,51.24,81499.28,151.2,-0.0005,0.0,0.04922]
[1778018421903,51.24,81499.31,151.2,-0.0005,0.0,0.04921]
[1778018422805,51.24,81499.31,151.2,-0.0005,0.0,0.04921]
[1778018424247,51.24,81499.01,151.2,-0.0005,0.0,0.04925]
[1778018424898,51.24,81499.01,151.2,-0.0005,0.0,0.04925]
[1778018425403,51.24,81499.81,151.2,-0.0005,0.0,0.04916]
[1778018425930,51.24,81499.63,151.2,-0.0005,0.0,0.04918]
[1778018426161,51.24,81499.63,151.2,-0.0005,0.0,0.04918]
[1778018426938,51.24,81500.5,151.2,-0.0005,0.0,0.04908]
[1778018429395,51.24,81502.3,151.2,-0.0005,0.0,0.04887]
[1778018429959,51.24,81502.71,151.2,-0.0005,0.0,0.04883]
[1778018430270,51.24,81502.71,151.2,-0.0005,0.0,0.04883]
[1778018430966,51.24,81502.74,151.2,-0.0005,0.0,0.04883]
[1778018436002,51.24,81510.95,151.2,-0.00048,0.0,0.04743]
[1778018439546,51.24,81513.8,151.2,-0.00048,0.0,0.04712]
[1778018440029,51.24,81513.77,151.2,-0.00048,0.0,0.04712]
[1778018440203,51.24,81513.77,151.2,-0.00048,0.0,0.04712]
[1778018440940,51.24,81513.77,151.2,-0.00048,0.0,0.04712]
[1778018441587,51.24,81516.43,151.2,-0.00048,0.0,0.04683]
[1778018442043,51.24,81516.08,151.2,-0.00048,0.0,0.04687]
[1778018443698,51.24,81513.56,151.2,-0.00048,0.0,0.04715]
[1778018444057,51.24,81509.43,151.2,-0.00049,0.0,0.0476]
[1778018444245,51.24,81509.43,151.2,-0.00049,0.0,0.0476]
[1778018445064,51.24,81509.07,151.2,-0.00049,0.0,0.04764]
[1778018447078,51.24,81500.64,151.2,-0.0005,0.0,0.04858]
[1778018448390,51.24,81497.75,151.2,-0.0005,0.0,0.04891]
[1778018449092,51.24,81497.62,151.2,-0.0005,0.0,0.04893]
[1778018449173,51.24,81497.62,151.2,-0.0005,0.0,0.04893]
[1778018450099,51.24,81497.51,151.2,-0.0005,0.0,0.04894]
[1778018452845,51.24,81496.34,151.2,-0.0005,0.0,0.04907]
[1778018452865,51.24,81496.34,151.2,-0.0005,0.0,0.04907]
[1778018456334,51.24,81490.89,151.2,-0.00051,0.0,0.0497]
[1778018457330,51.24,81490.89,151.2,-0.00051,0.0,0.0497]
[1778018458023,51.24,81490.89,151.2,-0.00051,0.0,0.0497]
[1778018458154,51.24,81490.69,151.2,-0.00051,0.0,0.04972]
[1778018458708,51.24,81490.69,151.2,-0.00051,0.0,0.04972]
[1778018459162,51.24,81489.82,151.2,-0.00051,0.0,0.04982]
[1778018459730,51.24,81489.82,151.2,-0.00051,0.0,0.04982]
[1778018460043,51.24,81489.82,151.2,-0.00051,0.0,0.04982]
[1778018460791,51.24,81489.82,151.2,-0.00051,0.0,0.04982]
[1778018460802,51.24,81487.16,151.2,-0.00051,0.0,0.05013]
[1778018461339,51.24,81487.16,151.2,-0.00051,0.0,0.05013]
[1778018461409,51.24,81484.52,151.2,-0.00052,0.0,0.05043]
[1778018467106,51.24,81484.79,151.2,-0.00052,0.0,0.0504]
[1778018467113,51.24,81484.79,151.2,-0.00052,0.0,0.0504]
[1778018467577,51.24,81484.79,151.2,-0.00052,0.0,0.0504]
[1778018469535,51.24,81486.24,151.2,-0.00051,0.0,0.05023]
[1778018470015,51.24,81486.24,151.2,-0.00051,0.0,0.05023]
[1778018470238,51.24,81472.46,151.2,-0.00053,0.0,0.05186]
[1778018471246,51.24,81461.51,151.2,-0.00055,0.0,0.05319]
[1778018476935,51.24,81456.87,151.2,-0.00055,0.0,0.05376]
[1778018477035,51.24,81456.97,151.2,-0.00055,0.0,0.05375]
[1778018477799,51.24,81456.97,151.2,-0.00055,0.0,0.05375]
[1778018477899,51.24,81456.81,151.2,-0.00055,0.0,0.05377]
[1778018478310,51.24,81456.81,151.2,-0.00055,0.0,0.05377]
[1778018479131,51.24,81456.81,151.2,-0.00055,0.0,0.05377]
[1778018478410,51.24,81456.7,151.2,-0.00055,0.0,0.05378]
[1778018479302,51.24,81456.53,151.2,-0.00055,0.0,0.0538]
[1778018482522,51.24,81458.79,151.2,-0.00055,0.0,0.05352]
[1778018483144,51.24,81458.79,151.2,-0.00055,0.0,0.05352]
[1778018482618,51.24,81454.65,151.2,-0.00056,0.0,0.05403]
[1778018483492,51.24,81454.65,151.2,-0.00056,0.0,0.05403]
[1778018483545,51.24,81454.65,151.2,-0.00056,0.0,0.05403]
[1778018483570,51.24,81453.54,151.2,-0.00056,0.0,0.05417]
[1778018484397,51.24,81453.54,151.2,-0.00056,0.0,0.05417]
[1778018485087,51.24,81453.54,151.2,-0.00056,0.0,0.05417]
[1778018485344,51.24,81444.29,151.2,-0.00057,0.0,0.05534]
[1778018486327,51.24,81444.29,151.2,-0.00057,0.0,0.05534]
[1778018486350,51.24,81444.1,151.2,-0.00057,0.0,0.05536]
[1778018487988,51.24,81444.1,151.2,-0.00057,0.0,0.05536]
[1778018488025,51.24,81443.79,151.2,-0.00057,0.0,0.0554]
[1778018490083,51.24,81443.75,151.2,-0.00057,0.0,0.05541]
[1778018490183,51.24,81443.79,151.2,-0.00057,0.0,0.0554]
[1778018490736,51.24,81443.79,151.2,-0.00057,0.0,0.0554]
[1778018490835,51.24,81442.94,151.2,-0.00057,0.0,0.05551]
[1778018494548,51.24,81443.37,151.2,-0.00057,0.0,0.05492]
[1778018494602,51.24,81443.37,151.2,-0.00057,0.0,0.05492]
[1778018494682,51.24,81443.37,151.2,-0.00057,0.0,0.05492]
[1778018494745,51.24,81443.37,151.2,-0.00057,0.0,0.05492]
[1778018495695,51.24,81443.37,151.2,-0.00057,0.0,0.05492]
[1778018495987,51.24,81443.37,151.2,-0.00057,0.0,0.05492]
[1778018496024,51.24,81453.14,151.2,-0.00055,0.0,0.0537]
[1778018500438,51.24,81459.45,151.2,-0.00055,0.0,0.05293]
[1778018500631,51.24,81459.45,151.2,-0.00055,0.0,0.05293]
[1778018502230,51.24,81461.17,151.2,-0.00054,0.0,0.05272]
[1778018502407,51.24,81461.17,151.2,-0.00054,0.0,0.05272]
[1778018502466,51.24,81469.03,151.2,-0.00053,0.0,0.05177]
[1778018503284,51.24,81469.03,151.2,-0.00053,0.0,0.05177]
[1778018504437,51.24,81475.65,151.2,-0.00052,0.0,0.05098]
[1778018504530,51.24,81475.65,151.2,-0.00052,0.0,0.05098]
[1778018505114,51.24,81475.65,151.2,-0.00052,0.0,0.05098]
[1778018505164,51.24,81478.62,151.2,-0.00052,0.0,0.05063]
[1778018505487,51.24,81502.8,151.2,-0.00049,0.0,0.04787]
[1778018507261,51.24,81503.24,151.2,-0.00049,0.0,0.04782]
[1778018507432,51.24,81503.24,151.2,-0.00049,0.0,0.04782]
[1778018510474,51.24,81503.76,151.2,-0.00049,0.0,0.04776]
[1778018513248,51.24,81499.83,151.2,-0.00049,0.0,0.0482]
[1778018513346,51.24,81499.83,151.2,-0.00049,0.0,0.0482]
[1778018514671,51.24,81499.83,151.2,-0.00049,0.0,0.0482]
[1778018514682,51.24,81499.63,151.2,-0.00049,0.0,0.04822]
[1778018515594,51.24,81499.63,151.2,-0.00049,0.0,0.04822]
[1778018515695,51.24,81499.63,151.2,-0.00049,0.0,0.04822]
[1778018520814,51.24,81500.44,151.2,-0.00049,0.0,0.04813]
[1778018520914,51.24,81500.42,151.2,-0.00049,0.0,0.04813]
[1778018521266,51.24,81500.42,151.2,-0.00049,0.0,0.04813]
[1778018521599,51.24,81500.43,151.2,-0.00049,0.0,0.04813]
[1778018523094,51.24,81500.43,151.2,-0.00049,0.0,0.04813]
[1778018523195,51.24,81500.26,151.2,-0.00049,0.0,0.04815]
[1778018523780,51.24,81500.26,151.2,-0.00049,0.0,0.04815]
[1778018523881,51.24,81500.33,151.2,-0.00049,0.0,0.04814]
[1778018525654,51.24,81500.42,151.2,-0.00049,0.0,0.04813]
[1778018525694,51.24,81495.2,151.2,-0.0005,0.0,0.04872]
[1778018526361,51.24,81495.2,151.2,-0.0005,0.0,0.04872]
[1778018526634,51.24,81492.54,151.2,-0.0005,0.0,0.04902]
[1778018527758,51.24,81492.54,151.2,-0.0005,0.0,0.04902]
[1778018528227,51.24,81492.54,151.2,-0.0005,0.0,0.04902]
[1778018527818,51.24,81489.71,151.2,-0.00051,0.0,0.04935]
[1778018528647,51.24,81487.17,151.2,-0.00051,0.0,0.04964]
[1778018532957,51.24,81486.24,151.2,-0.00051,0.0,0.04974]
[1778018533050,51.24,81486.31,151.2,-0.00051,0.0,0.04974]
[1778018533406,51.24,81486.31,151.2,-0.00051,0.0,0.04974]
[1778018533683,51.24,81486.3,151.2,-0.00051,0.0,0.04974]
[1778018535482,51.24,81486.35,151.2,-0.00051,0.0,0.04973]
[1778018535700,51.24,81486.35,151.2,-0.00051,0.0,0.04973]
[1778018537146,51.24,81492.75,151.2,-0.0005,0.0,0.049]
[1778018537228,51.24,81492.75,151.2,-0.0005,0.0,0.049]
[1778018537203,51.24,81499.23,151.2,-0.00049,0.0,0.04827]
[1778018537710,51.24,81499.58,151.2,-0.00049,0.0,0.04823]
[1778018541768,51.24,81501.07,151.2,-0.00049,0.0,0.04806]
[1778018541786,51.24,81501.04,151.2,-0.00049,0.0,0.04806]
[1778018542835,51.24,81501.04,151.2,-0.00049,0.0,0.04806]
[1778018543242,51.24,81500.86,151.2,-0.00049,0.0,0.04808]
[1778018543754,51.24,81522.54,151.2,-0.00047,0.0,0.04571]
[1778018547229,51.24,81515.57,151.2,-0.00047,0.0,0.04646]
[1778018547903,51.24,81514.18,151.2,-0.00048,0.0,0.04661]
[1778018550984,51.24,81516.63,151.2,-0.00047,0.0,0.04635]
[1778018550990,51.24,81517.31,151.2,-0.00047,0.0,0.04627]
[1778018551587,51.24,81517.31,151.2,-0.00047,0.0,0.04627]
[1778018551810,51.24,81516.92,151.2,-0.00047,0.0,0.04586]
[1778018552902,51.24,81516.92,151.2,-0.00047,0.0,0.04586]
[1778018552925,51.24,81517.8,151.2,-0.00047,0.0,0.04576]
[1778018553303,51.24,81517.8,151.2,-0.00047,0.0,0.04576]
[1778018553994,51.24,81517.8,151.2,-0.00047,0.0,0.04576]
[1778018555974,51.24,81516.91,151.2,-0.00047,0.0,0.04586]
[1778018556006,51.24,81517.34,151.2,-0.00047,0.0,0.04581]
[1778018561880,51.24,81518.7,151.2,-0.00047,0.0,0.04567]
[1778018562296,51.24,81518.7,151.2,-0.00047,0.0,0.04567]
[1778018563117,51.24,81518.7,151.2,-0.00047,0.0,0.04567]
[1778018563196,51.24,81538.11,151.2,-0.00044,0.0,0.04364]
[1778018564409,51.24,81542.28,151.2,-0.00044,0.0,0.04321]
[1778018565240,51.24,81542.28,151.2,-0.00044,0.0,0.04321]
[1778018567529,51.24,81547.8,151.2,-0.00043,0.0,0.04265]
[1778018567701,51.24,81547.8,151.2,-0.00043,0.0,0.04265]
[1778018567924,51.24,81558.56,151.2,-0.00042,0.0,0.04159]
[1778018568383,51.24,81558.56,151.2,-0.00042,0.0,0.04159]
[1778018569124,51.24,81558.56,151.2,-0.00042,0.0,0.04159]
[1778018569169,51.24,81573.46,151.2,-0.0004,0.0,0.04015]
[1778018569909,51.24,81573.46,151.2,-0.0004,0.0,0.04015]
[1778018569943,51.24,81571.32,151.2,-0.00041,0.0,0.04035]
[1778018570490,51.24,81571.32,151.2,-0.00041,0.0,0.04035]
[1778018571189,51.24,81571.32,151.2,-0.00041,0.0,0.04035]
[1778018571826,51.24,81566.71,151.2,-0.00041,0.0,0.04079]
[1778018571954,51.24,81567.39,151.2,-0.00041,0.0,0.04073]
[1778018573185,51.24,81567.39,151.2,-0.00041,0.0,0.04073]
[1778018573707,51.24,81567.47,151.2,-0.00041,0.0,0.04072]
[1778018579003,51.24,81566.12,151.2,-0.00041,0.0,0.04085]
[1778018580454,51.24,81566.09,151.2,-0.00041,0.0,0.04085]
[1778018581215,51.24,81566.09,151.2,-0.00041,0.0,0.04085]
[1778018581019,51.24,81566.13,151.2,-0.00041,0.0,0.04085]
[1778018581487,51.24,81566.13,151.2,-0.00041,0.0,0.04085]
[1778018581509,51.24,81566.13,151.2,-0.00041,0.0,0.04085]
[1778018582026,51.24,81571.21,151.2,-0.00041,0.0,0.04036]
[1778018587172,51.24,81572.75,151.2,-0.00041,0.0,0.04022]
[1778018587272,51.24,81573.45,151.2,-0.0004,0.0,0.04015]
[1778018588204,51.24,81573.45,151.2,-0.0004,0.0,0.04015]
[1778018588271,51.24,81574.13,151.2,-0.0004,0.0,0.04008]
[1778018589761,51.24,81574.87,151.2,-0.0004,0.0,0.04001]
[1778018589800,51.24,81574.87,151.2,-0.0004,0.0,0.04001]
[1778018589834,51.24,81574.87,151.2,-0.0004,0.0,0.04001]
[1778018589928,51.24,81574.87,151.2,-0.0004,0.0,0.04001]
[1778018595117,51.24,81584.43,151.2,-0.00039,0.0,0.03912]
[1778018597183,51.24,81584.63,151.2,-0.00039,0.0,0.0391]
[1778018597283,51.24,81582.47,151.2,-0.0004,0.0,0.0393]
[1778018597785,51.24,81582.47,151.2,-0.0004,0.0,0.0393]
[1778018598138,51.24,81583.49,151.2,-0.00039,0.0,0.03921]
[1778018599631,51.24,81583.96,151.2,-0.00039,0.0,0.03916]
[1778018599780,51.24,81583.96,151.2,-0.00039,0.0,0.03916]
[1778018601160,51.24,81573.92,151.2,-0.0004,0.0,0.0401]
[1778018601756,51.24,81573.92,151.2,-0.0004,0.0,0.0401]
[1778018602252,51.24,81573.92,151.2,-0.0004,0.0,0.0401]
[1778018602166,51.24,81573.49,151.2,-0.0004,0.0,0.04014]
[1778018603123,51.24,81573.49,151.2,-0.0004,0.0,0.04014]
[1778018603796,51.24,81572.17,151.2,-0.00041,0.0,0.04027]
[1778018604277,51.24,81572.17,151.2,-0.00041,0.0,0.04027]
[1778018604986,51.24,81571.69,151.2,-0.00041,0.0,0.04032]
[1778018605188,51.24,81571.13,151.2,-0.00041,0.0,0.04037]
[1778018606356,51.24,81571.09,151.2,-0.00041,0.0,0.04037]
[1778018607189,51.24,81571.09,151.2,-0.00041,0.0,0.04037]
[1778018611470,51.24,81569.09,151.2,-0.0004,0.0,0.04015]
[1778018612122,51.24,81569.09,151.2,-0.0004,0.0,0.04015]
[1778018617272,51.24,81587.53,151.2,-0.00039,0.0,0.03844]
[1778018618253,51.24,81587.53,151.2,-0.00039,0.0,0.03844]
[1778018618278,51.24,81589.78,151.2,-0.00038,0.0,0.03823]
[1778018618942,51.24,81589.78,151.2,-0.00038,0.0,0.03823]
[1778018619122,51.24,81589.78,151.2,-0.00038,0.0,0.03823]
[1778018619413,51.24,81586.31,151.2,-0.00039,0.0,0.03855]
[1778018620293,51.24,81587.06,151.2,-0.00039,0.0,0.03848]
[1778018624321,51.24,81601.44,151.2,-0.00037,0.0,0.03718]
[1778018627266,51.24,81601.85,151.2,-0.00037,0.0,0.03715]
[1778018627937,51.24,81601.38,151.2,-0.00037,0.0,0.03719]
[1778018632375,51.24,81602.37,151.2,-0.00037,0.0,0.0371]
[1778018633044,51.24,81602.37,151.2,-0.00037,0.0,0.0371]
[1778018634878,51.24,81603.17,151.2,-0.00037,0.0,0.03703]
[1778018634886,51.24,81599.83,151.2,-0.00037,0.0,0.03733]
[1778018635602,51.24,81599.83,151.2,-0.00037,0.0,0.03733]
[1778018635702,51.24,81599.37,151.2,-0.00037,0.0,0.03737]
[1778018640605,51.24,81598.05,151.2,-0.00038,0.0,0.03749]
[1778018640828,51.24,81598.05,151.2,-0.00038,0.0,0.03749]
[1778018641441,51.24,81590.62,151.2,-0.00038,0.0,0.03815]
[1778018642414,51.24,81590.62,151.2,-0.00038,0.0,0.03815]
[1778018642808,51.24,81590.62,151.2,-0.00038,0.0,0.03815]
[1778018643377,51.24,81588.85,151.2,-0.00038,0.0,0.03831]
[1778018644021,51.24,81588.85,151.2,-0.00038,0.0,0.03831]
[1778018644053,51.24,81580.55,151.2,-0.00039,0.0,0.03908]
[1778018646631,51.24,81578.92,151.2,-0.00039,0.0,0.03923]
[1778018647224,51.24,81578.92,151.2,-0.00039,0.0,0.03923]
[1778018647878,51.24,81578.92,151.2,-0.00039,0.0,0.03923]
[1778018647900,51.24,81579.97,151.2,-0.00039,0.0,0.03913]
[1778018648513,51.24,81579.97,151.2,-0.00039,0.0,0.03913]
[1778018648613,51.24,81579.3,151.2,-0.00039,0.0,0.03919]
[1778018649672,51.24,81579.3,151.2,-0.00039,0.0,0.03919]
[1778018649781,51.24,81579.3,151.2,-0.00039,0.0,0.03919]
[1778018650085,51.24,81579.3,151.2,-0.00039,0.0,0.03919]
[1778018650170,51.24,81579.48,151.2,-0.00039,0.0,0.03918]
[1778018650514,51.24,81579.48,151.2,-0.00039,0.0,0.03918]
[1778018650678,51.24,81579.48,151.2,-0.00039,0.0,0.03918]
[1778018651108,51.24,81579.48,151.2,-0.00039,0.0,0.03918]
[1778018651205,51.24,81554.51,151.2,-0.00042,0.0,0.04156]
[1778018651796,51.24,81554.51,151.2,-0.00042,0.0,0.04156]
[1778018651805,51.24,81547.23,151.2,-0.00043,0.0,0.04228]
[1778018652459,51.24,81547.23,151.2,-0.00043,0.0,0.04228]
[1778018653054,51.24,81547.23,151.2,-0.00043,0.0,0.04228]
[1778018653394,51.24,81546.24,151.2,-0.00043,0.0,0.04238]
[1778018654319,51.24,81546.24,151.2,-0.00043,0.0,0.04238]
[1778018653528,51.24,81541.52,151.2,-0.00043,0.0,0.04285]
[1778018654975,51.24,81541.52,151.2,-0.00043,0.0,0.04285]
[1778018655772,51.24,81540.41,151.2,-0.00044,0.0,0.04297]
[1778018656357,51.24,81540.41,151.2,-0.00044,0.0,0.04297]
[1778018655783,51.24,81540.67,151.2,-0.00044,0.0,0.04294]
[1778018657111,51.24,81540.67,151.2,-0.00044,0.0,0.04294]
[1778018657146,51.24,81549.41,151.2,-0.00043,0.0,0.04206]
[1778018657699,51.24,81549.41,151.2,-0.00043,0.0,0.04206]
[1778018657759,51.24,81549.34,151.2,-0.00043,0.0,0.04207]
[1778018664355,51.24,81553.82,151.2,-0.00042,0.0,0.04163]
[1778018664606,51.24,81551.65,151.2,-0.00042,0.0,0.04184]
[1778018665747,51.24,81551.65,151.2,-0.00042,0.0,0.04184]
[1778018665847,51.24,81551.51,151.2,-0.00042,0.0,0.04186]
[1778018666414,51.24,81551.51,151.2,-0.00042,0.0,0.04186]
[1778018667285,51.24,81551.51,151.2,-0.00042,0.0,0.04186]
[1778018669971,51.24,81552.57,151.2,-0.00042,0.0,0.04175]
[1778018670023,51.24,81552.45,151.2,-0.00042,0.0,0.04176]
[1778018670724,51.24,81552.45,151.2,-0.00042,0.0,0.04176]
[1778018670771,51.24,81552.26,151.2,-0.00042,0.0,0.04178]
[1778018672133,51.24,81552.26,151.2,-0.00042,0.0,0.04178]
[1778018672197,51.24,81551.71,151.2,-0.00042,0.0,0.04141]
[1778018672397,51.24,81551.71,151.2,-0.00042,0.0,0.04141]
[1778018672641,51.24,81551.71,151.2,-0.00042,0.0,0.04141]
[1778018673137,51.24,81551.71,151.2,-0.00042,0.0,0.04141]
[1778018673148,51.24,81547.22,151.2,-0.00042,0.0,0.04186]
[1778018673668,51.24,81537.87,151.2,-0.00043,0.0,0.04279]
[1778018674676,51.24,81528.64,151.2,-0.00044,0.0,0.04373]
[1778018676374,51.24,81528.64,151.2,-0.00044,0.0,0.04373]
[1778018676690,51.24,81527.49,151.2,-0.00045,0.0,0.04385]
[1778018677816,51.24,81527.49,151.2,-0.00045,0.0,0.04385]
[1778018677915,51.24,81523.86,151.2,-0.00045,0.0,0.04422]
[1778018679854,51.24,81521.41,151.2,-0.00045,0.0,0.04448]
[1778018680196,51.24,81521.41,151.2,-0.00045,0.0,0.04448]
[1778018686760,51.24,81518.98,151.2,-0.00046,0.0,0.04473]
[1778018693332,51.24,81518.17,151.2,-0.00046,0.0,0.04482]
[1778018693341,51.24,81518.1,151.2,-0.00046,0.0,0.04483]
[1778018693927,51.24,81518.1,151.2,-0.00046,0.0,0.04483]
[1778018693980,51.24,81516.29,151.2,-0.00046,0.0,0.04502]
[1778018699853,51.24,81514.84,151.2,-0.00046,0.0,0.04517]
[1778018703430,51.24,81514.57,151.2,-0.00046,0.0,0.0452]
[1778018704072,51.24,81514.57,151.2,-0.00046,0.0,0.0452]
[1778018708537,51.24,81510.81,151.2,-0.00047,0.0,0.0456]
[1778018709088,51.24,81510.81,151.2,-0.00047,0.0,0.0456]
[1778018710049,51.24,81510.81,151.2,-0.00047,0.0,0.0456]
[1778018710088,51.24,81510.81,151.2,-0.00047,0.0,0.0456]
[1778018710930,51.24,81503.09,151.2,-0.00047,0.0,0.04643]
[1778018714154,51.24,81498.71,151.2,-0.00048,0.0,0.04691]
[1778018714254,51.24,81501.56,151.2,-0.00048,0.0,0.0466]
[1778018715416,51.24,81501.56,151.2,-0.00048,0.0,0.0466]
[1778018715965,51.24,81503.55,151.2,-0.00047,0.0,0.04638]
[1778018719993,51.24,81512.07,151.2,-0.00046,0.0,0.04546]
[1778018721343,51.24,81512.07,151.2,-0.00046,0.0,0.04546]
[1778018721431,51.24,81513.4,151.2,-0.00046,0.0,0.04532]
[1778018722176,51.24,81513.4,151.2,-0.00046,0.0,0.04532]
[1778018722214,51.24,81513.81,151.2,-0.00046,0.0,0.04528]
[1778018725854,51.24,81515.13,151.2,-0.00046,0.0,0.04514]
[1778018726035,51.24,81516.05,151.2,-0.00046,0.0,0.04504]
[1778018727130,51.24,81516.05,151.2,-0.00046,0.0,0.04504]
[1778018728668,51.24,81517.19,151.2,-0.00046,0.0,0.04492]
[1778018729241,51.24,81517.19,151.2,-0.00046,0.0,0.04492]
[1778018729922,51.24,81517.48,151.2,-0.00046,0.0,0.04489]
[1778018730062,51.24,81517.73,151.2,-0.00046,0.0,0.04486]
[1778018731122,51.24,81517.73,151.2,-0.00046,0.0,0.04486]
[1778018731223,51.24,81517.95,151.2,-0.00045,0.0,0.04439]
[1778018733258,51.24,81517.95,151.2,-0.00045,0.0,0.04439]
[1778018733359,51.24,81517.89,151.2,-0.00045,0.0,0.0444]
[1778018738550,51.24,81520.32,151.2,-0.00045,0.0,0.04415]
[1778018739130,51.24,81520.32,151.2,-0.00045,0.0,0.04415]
[1778018739753,51.24,81520.29,151.2,-0.00045,0.0,0.04415]
[1778018740133,51.24,81520.5,151.2,-0.00045,0.0,0.04413]
[1778018740482,51.24,81520.5,151.2,-0.00045,0.0,0.04413]
[1778018741140,51.24,81521.46,151.2,-0.00045,0.0,0.04403]
[1778018742834,51.24,81522.27,151.2,-0.00045,0.0,0.04394]
[1778018743354,51.24,81522.27,151.2,-0.00045,0.0,0.04394]
[1778018747237,51.24,81523.02,151.2,-0.00045,0.0,0.04387]
[1778018747296,51.24,81523.02,151.2,-0.00045,0.0,0.04387]
[1778018747702,51.24,81527.15,151.2,-0.00044,0.0,0.04344]
[1778018748178,51.24,81527.15,151.2,-0.00044,0.0,0.04344]
[1778018748189,51.24,81534.98,151.2,-0.00043,0.0,0.04265]
[1778018752903,51.24,81539.29,151.2,-0.00043,0.0,0.04222]
[1778018753224,51.24,81543.82,151.2,-0.00042,0.0,0.04177]
[1778018753541,51.24,81543.82,151.2,-0.00042,0.0,0.04177]
[1778018754232,51.24,81545.09,151.2,-0.00042,0.0,0.04164]
[1778018755003,51.24,81545.09,151.2,-0.00042,0.0,0.04164]
[1778018755238,51.24,81544.78,151.2,-0.00042,0.0,0.04167]
[1778018755710,51.24,81544.78,151.2,-0.00042,0.0,0.04167]
[1778018756245,51.24,81544.75,151.2,-0.00042,0.0,0.04168]
[1778018757096,51.24,81544.75,151.2,-0.00042,0.0,0.04168]
[1778018757252,51.24,81544.67,151.2,-0.00042,0.0,0.04168]
[1778018757583,51.24,81544.67,151.2,-0.00042,0.0,0.04168]
[1778018758261,51.24,81544.98,151.2,-0.00042,0.0,0.04165]
[1778018760766,51.24,81545.45,151.2,-0.00042,0.0,0.04161]
[1778018761280,51.24,81544.74,151.2,-0.00042,0.0,0.04168]
[1778018761690,51.24,81544.74,151.2,-0.00042,0.0,0.04168]
[1778018763004,51.24,81544.74,151.2,-0.00042,0.0,0.04168]
[1778018763478,51.24,81539.41,151.2,-0.00043,0.0,0.0422]
[1778018764301,51.24,81533.45,151.2,-0.00043,0.0,0.0428]
[1778018767687,51.24,81533.73,151.2,-0.00043,0.0,0.04277]
[1778018768219,51.24,81533.73,151.2,-0.00043,0.0,0.04277]
[1778018772340,51.24,81534.09,151.2,-0.00043,0.0,0.04274]
[1778018772357,51.24,81533.53,151.2,-0.00043,0.0,0.04279]
[1778018773811,51.24,81531.48,151.2,-0.00044,0.0,0.043]
[1778018774371,51.24,81530.04,151.2,-0.00044,0.0,0.04315]
[1778018775900,51.24,81530.08,151.2,-0.00044,0.0,0.04314]
[1778018776372,51.24,81530.08,151.2,-0.00044,0.0,0.04314]
[1778018779684,51.24,81529.33,151.2,-0.00044,0.0,0.04322]
[1778018780185,51.24,81529.33,151.2,-0.00044,0.0,0.04322]
[1778018781042,51.24,81529.3,151.2,-0.00044,0.0,0.04322]
[1778018781420,51.24,81529.37,151.2,-0.00044,0.0,0.04322]
[1778018781727,51.24,81529.37,151.2,-0.00044,0.0,0.04322]
[1778018782337,51.24,81529.37,151.2,-0.00044,0.0,0.04322]
[1778018782428,51.24,81512.25,151.2,-0.00046,0.0,0.04499]
[1778018783085,51.24,81512.25,151.2,-0.00046,0.0,0.04499]
[1778018783435,51.24,81510.89,151.2,-0.00046,0.0,0.04514]
[1778018788470,51.24,81510.93,151.2,-0.00046,0.0,0.04513]
[1778018793732,51.24,81510.5,151.2,-0.00046,0.0,0.04473]
[1778018793819,51.24,81510.0,151.2,-0.00046,0.0,0.04478]
[1778018795897,51.24,81508.97,151.2,-0.00046,0.0,0.04489]
[1778018795926,51.24,81506.95,151.2,-0.00046,0.0,0.0451]
[1778018801561,51.24,81508.38,151.2,-0.00046,0.0,0.04495]
[1778018803041,51.24,81508.38,151.2,-0.00046,0.0,0.04495]
[1778018803172,51.24,81508.38,151.2,-0.00046,0.0,0.04495]
[1778018803680,51.24,81506.52,151.2,-0.00046,0.0,0.04515]
[1778018803721,51.24,81503.14,151.2,-0.00047,0.0,0.04551]
[1778018804987,51.24,81503.14,151.2,-0.00047,0.0,0.04551]
[1778018805088,51.24,81506.84,151.2,-0.00046,0.0,0.04511]
[1778018806500,51.24,81506.84,151.2,-0.00046,0.0,0.04511]
[1778018807116,51.24,81505.99,151.2,-0.00046,0.0,0.0452]
[1778018811760,51.24,81505.97,151.2,-0.00046,0.0,0.0452]
[1778018812285,51.24,81505.97,151.2,-0.00046,0.0,0.0452]
[1778018813431,51.24,81506.14,151.2,-0.00046,0.0,0.04519]
[1778018813449,51.24,81506.07,151.2,-0.00046,0.0,0.04519]
[1778018814099,51.24,81506.07,151.2,-0.00046,0.0,0.04519]
[1778018814127,51.24,81505.99,151.2,-0.00046,0.0,0.0452]
[1778018815269,51.24,81505.99,151.2,-0.00046,0.0,0.0452]
[1778018815302,51.24,81505.99,151.2,-0.00046,0.0,0.0452]
[1778018816032,51.24,81505.99,151.2,-0.00046,0.0,0.0452]
[1778018816048,51.24,81506.24,151.2,-0.00046,0.0,0.04518]
[1778018818901,51.24,81506.28,151.2,-0.00046,0.0,0.04517]
[1778018819009,51.24,81506.28,151.2,-0.00046,0.0,0.04517]
[1778018819692,51.24,81493.02,151.2,-0.00048,0.0,0.0466]
[1778018821285,51.24,81493.02,151.2,-0.00048,0.0,0.0466]
[1778018821385,51.24,81491.11,151.2,-0.00048,0.0,0.04681]
[1778018822022,51.24,81491.11,151.2,-0.00048,0.0,0.04681]
[1778018822108,51.24,81492.08,151.2,-0.00048,0.0,0.0467]
[1778018827748,51.24,81491.92,151.2,-0.00048,0.0,0.04672]
[1778018835539,51.24,81491.36,151.2,-0.00048,0.0,0.04678]
[1778018836054,51.24,81491.21,151.2,-0.00048,0.0,0.0468]
[1778018837496,51.24,81489.53,151.2,-0.00048,0.0,0.04698]
[1778018838133,51.24,81486.04,151.2,-0.00049,0.0,0.04737]
[1778018840768,51.24,81480.49,151.2,-0.00049,0.0,0.04799]
[1778018840869,51.24,81480.49,151.2,-0.00049,0.0,0.04799]
[1778018841847,51.24,81459.86,151.2,-0.00052,0.0,0.05035]
[1778018846283,51.24,81459.56,151.2,-0.00052,0.0,0.05039]
[1778018846331,51.24,81459.56,151.2,-0.00052,0.0,0.05039]
[1778018846882,51.24,81448.84,151.2,-0.00053,0.0,0.05166]
[1778018847591,51.24,81448.84,151.2,-0.00053,0.0,0.05166]
[1778018848161,51.24,81448.84,151.2,-0.00053,0.0,0.05166]
[1778018855885,51.24,81447.24,151.2,-0.00053,0.0,0.05134]
[1778018855945,51.24,81445.76,151.2,-0.00053,0.0,0.05152]
[1778018856647,51.24,81445.76,151.2,-0.00053,0.0,0.05152]
[1778018856952,51.24,81445.73,151.2,-0.00053,0.0,0.05152]
[1778018859760,51.24,81450.18,151.2,-0.00053,0.0,0.05099]
[1778018860459,51.24,81450.18,151.2,-0.00053,0.0,0.05099]
[1778018862593,51.24,81458.21,151.2,-0.00052,0.0,0.05005]
[1778018862988,51.24,81458.21,151.2,-0.00052,0.0,0.05005]
[1778018863425,51.24,81458.21,151.2,-0.00052,0.0,0.05005]
[1778018863472,51.24,81461.26,151.2,-0.00051,0.0,0.04969]
[1778018864195,51.24,81461.26,151.2,-0.00051,0.0,0.04969]
[1778018864279,51.24,81464.56,151.2,-0.00051,0.0,0.04931]
[1778018866196,51.24,81463.78,151.2,-0.00051,0.0,0.0494]
[1778018866297,51.24,81463.87,151.2,-0.00051,0.0,0.04939]
[1778018866833,51.24,81463.87,151.2,-0.00051,0.0,0.04939]
[1778018867022,51.24,81463.89,151.2,-0.00051,0.0,0.04939]
[1778018868201,51.24,81463.89,151.2,-0.00051,0.0,0.04939]
[1778018868552,51.24,81463.89,151.2,-0.00051,0.0,0.04939]
[1778018868261,51.24,81464.47,151.2,-0.00051,0.0,0.04932]
[1778018869036,51.24,81452.53,151.2,-0.00052,0.0,0.05071]
[1778018870361,51.24,81452.53,151.2,-0.00052,0.0,0.05071]
[1778018870462,51.24,81450.98,151.2,-0.00053,0.0,0.0509]
[1778018871213,51.24,81450.98,151.2,-0.00053,0.0,0.0509]
[1778018871275,51.24,81450.44,151.2,-0.00053,0.0,0.05096]
[1778018873961,51.24,81449.77,151.2,-0.00053,0.0,0.05104]
[1778018874074,51.24,81449.78,151.2,-0.00053,0.0,0.05104]
[1778018874625,51.24,81449.78,151.2,-0.00053,0.0,0.05104]
[1778018875290,51.24,81449.78,151.2,-0.00053,0.0,0.05104]
[1778018876086,51.24,81449.7,151.2,-0.00053,0.0,0.05105]
[1778018876088,51.24,81449.2,151.2,-0.00053,0.0,0.05111]
[1778018877993,51.24,81449.2,151.2,-0.00053,0.0,0.05111]
[1778018878417,51.24,81449.2,151.2,-0.00053,0.0,0.05111]
[1778018883646,51.24,81450.65,151.2,-0.00053,0.0,0.05094]
[1778018884144,51.24,81450.6,151.2,-0.00053,0.0,0.05094]
[1778018885712,51.24,81450.68,151.2,-0.00053,0.0,0.05093]
[1778018886158,51.24,81450.69,151.2,-0.00053,0.0,0.05093]
[1778018888172,51.24,81433.13,151.2,-0.00055,0.0,0.05305]
[1778018890413,51.24,81428.4,151.2,-0.00056,0.0,0.05364]
[1778018890514,51.24,81425.87,151.2,-0.00056,0.0,0.05395]
[1778018891050,51.24,81425.87,151.2,-0.00056,0.0,0.05395]
[1778018891196,51.24,81425.69,151.2,-0.00056,0.0,0.05397]
[1778018894185,51.24,81427.07,151.2,-0.00056,0.0,0.0538]
[1778018894217,51.24,81425.94,151.2,-0.00056,0.0,0.05394]
[1778018895370,51.24,81425.94,151.2,-0.00056,0.0,0.05394]
[1778018895465,51.24,81425.41,151.2,-0.00056,0.0,0.05401]
[1778018896144,51.24,81425.41,151.2,-0.00056,0.0,0.05401]
[1778018896231,51.24,81425.39,151.2,-0.00056,0.0,0.05401]
[1778018896712,51.24,81425.39,151.2,-0.00056,0.0,0.05401]
[1778018897350,51.24,81425.39,151.2,-0.00056,0.0,0.05401]
[1778018898032,51.24,81425.76,151.2,-0.00056,0.0,0.05396]
[1778018898245,51.24,81425.89,151.2,-0.00056,0.0,0.05395]
[1778018901347,51.24,81426.64,151.2,-0.00056,0.0,0.05385]
[1778018901383,51.24,81419.56,151.2,-0.00057,0.0,0.05474]
[1778018902123,51.24,81419.56,151.2,-0.00057,0.0,0.05474]
[1778018902272,51.24,81419.21,151.2,-0.00057,0.0,0.05479]
[1778018907308,51.24,81413.96,151.2,-0.00058,0.0,0.05546]
[1778018908670,51.24,81414.88,151.2,-0.00058,0.0,0.05534]
[1778018909342,51.24,81414.88,151.2,-0.00058,0.0,0.05534]
[1778018909381,51.24,81422.61,151.2,-0.00056,0.0,0.05436]
[1778018910438,51.24,81422.61,151.2,-0.00056,0.0,0.05436]
[1778018910485,51.24,81422.61,151.2,-0.00056,0.0,0.05436]
[1778018911374,51.24,81424.85,151.2,-0.00056,0.0,0.05408]
[1778018911458,51.24,81431.81,151.2,-0.00055,0.0,0.05269]
[1778018912119,51.24,81431.81,151.2,-0.00055,0.0,0.05269]
[1778018912344,51.24,81441.46,151.2,-0.00053,0.0,0.05153]
[1778018916581,51.24,81444.32,151.2,-0.00053,0.0,0.05118]
[1778018916622,51.24,81445.91,151.2,-0.00053,0.0,0.051]
[1778018917322,51.24,81445.91,151.2,-0.00053,0.0,0.051]
[1778018917379,51.24,81449.78,151.2,-0.00052,0.0,0.05054]
[1778018919654,51.24,81452.14,151.2,-0.00052,0.0,0.05026]
[1778018919691,51.24,81452.14,151.2,-0.00052,0.0,0.05026]
[1778018921542,51.24,81455.82,151.2,-0.00051,0.0,0.04983]
[1778018921566,51.24,81456.97,151.2,-0.00051,0.0,0.0497]
[1778018923232,51.24,81456.07,151.2,-0.00051,0.0,0.0498]
[1778018923491,51.24,81456.07,151.2,-0.00051,0.0,0.0498]
[1778018924650,51.24,81451.87,151.2,-0.00052,0.0,0.05029]
[1778018925436,51.24,81453.88,151.2,-0.00052,0.0,0.05006]
[1778018925836,51.24,81453.88,151.2,-0.00052,0.0,0.05006]
[1778018925878,51.24,81453.88,151.2,-0.00052,0.0,0.05006]
[1778018928122,51.24,81459.76,151.2,-0.00051,0.0,0.04937]
[1778018928458,51.24,81458.8,151.2,-0.00051,0.0,0.04949]
[1778018928670,51.24,81458.8,151.2,-0.00051,0.0,0.04949]
[1778018929225,51.24,81458.8,151.2,-0.00051,0.0,0.04949]
[1778018929845,51.24,81458.48,151.2,-0.00051,0.0,0.04952]
[1778018930471,51.24,81460.75,151.2,-0.00051,0.0,0.04926]
[1778018932230,51.24,81461.88,151.2,-0.00051,0.0,0.04913]
[1778018932485,51.24,81462.73,151.2,-0.00051,0.0,0.04903]
[1778018933729,51.24,81461.31,151.2,-0.00051,0.0,0.0492]
[1778018934498,51.24,81461.17,151.2,-0.00051,0.0,0.04921]
[1778018935853,51.24,81462.02,151.2,-0.00051,0.0,0.04911]
[1778018936513,51.24,81461.03,151.2,-0.00051,0.0,0.04923]
[1778018937069,51.24,81461.03,151.2,-0.00051,0.0,0.04923]
[1778018937520,51.24,81460.11,151.2,-0.00051,0.0,0.04933]
[1778018939171,51.24,81460.67,151.2,-0.00051,0.0,0.04927]
[1778018939534,51.24,81460.53,151.2,-0.00051,0.0,0.04929]
[1778018940464,51.24,81460.53,151.2,-0.00051,0.0,0.04929]
[1778018940540,51.24,81460.65,151.2,-0.00051,0.0,0.04927]
[1778018941548,51.24,81452.8,151.2,-0.00052,0.0,0.05018]
[1778018946583,51.24,81453.71,151.2,-0.00052,0.0,0.05008]
[1778018949608,51.24,81454.21,151.2,-0.00052,0.0,0.05002]
[1778018949633,51.24,81453.36,151.2,-0.00052,0.0,0.05012]
[1778018950478,51.24,81453.36,151.2,-0.00052,0.0,0.05012]
[1778018950519,51.24,81453.36,151.2,-0.00052,0.0,0.05012]
[1778018950633,51.24,81453.36,151.2,-0.00052,0.0,0.05012]
[1778018950612,51.24,81445.47,151.2,-0.00053,0.0,0.05105]
[1778018950850,51.24,81445.47,151.2,-0.00053,0.0,0.05105]
[1778018951036,51.24,81445.47,151.2,-0.00053,0.0,0.05105]
[1778018951619,51.24,81418.45,151.2,-0.00057,0.0,0.05435]
[1778018952712,51.24,81422.19,151.2,-0.00056,0.0,0.05388]
[1778018952742,51.24,81422.19,151.2,-0.00056,0.0,0.05388]
[1778018953044,51.24,81422.19,151.2,-0.00056,0.0,0.05388]
[1778018953632,51.24,81432.47,151.2,-0.00055,0.0,0.05261]
[1778018953712,51.24,81432.47,151.2,-0.00055,0.0,0.05261]
[1778018954650,51.24,81432.47,151.2,-0.00055,0.0,0.05261]
[1778018954639,51.24,81431.13,151.2,-0.00055,0.0,0.05278]
[1778018954878,51.24,81431.13,151.2,-0.00055,0.0,0.05278]
[1778018955646,51.24,81423.63,151.2,-0.00056,0.0,0.0537]
[1778018955783,51.24,81423.63,151.2,-0.00056,0.0,0.0537]
[1778018956239,51.24,81423.63,151.2,-0.00056,0.0,0.0537]
[1778018958667,51.24,81431.11,151.2,-0.00055,0.0,0.05278]
[1778018963702,51.24,81425.52,151.2,-0.00056,0.0,0.05347]
[1778018966723,51.24,81434.81,151.2,-0.00054,0.0,0.05233]
[1778018971230,51.24,81435.69,151.2,-0.00054,0.0,0.05222]
[1778018971308,51.24,81435.66,151.2,-0.00054,0.0,0.05171]
[1778018972772,51.24,81435.68,151.2,-0.00054,0.0,0.05171]
[1778018972872,51.24,81436.47,151.2,-0.00053,0.0,0.05162]
[1778018974389,51.24,81436.47,151.2,-0.00053,0.0,0.05162]
[1778018974462,51.24,81436.47,151.2,-0.00053,0.0,0.05162]
[1778018974778,51.24,81444.8,151.2,-0.00052,0.0,0.05062]
[1778018979389,51.24,81442.4,151.2,-0.00053,0.0,0.05091]
[1778018979488,51.24,81442.89,151.2,-0.00053,0.0,0.05085]
[1778018980204,51.24,81442.89,151.2,-0.00053,0.0,0.05085]
[1778018980286,51.24,81442.74,151.2,-0.00053,0.0,0.05087]
[1778018986106,51.24,81447.82,151.2,-0.00052,0.0,0.05027]
[1778018986206,51.24,81447.8,151.2,-0.00052,0.0,0.05027]
[1778018986719,51.24,81447.8,151.2,-0.00052,0.0,0.05027]
[1778018986863,51.24,81447.78,151.2,-0.00052,0.0,0.05027]
[1778018988732,51.24,81450.68,151.2,-0.00052,0.0,0.04993]
[1778018988879,51.24,81451.17,151.2,-0.00052,0.0,0.04988]
[1778018990018,51.24,81451.17,151.2,-0.00052,0.0,0.04988]
[1778018990024,51.24,81448.16,151.2,-0.00052,0.0,0.05023]
[1778018991316,51.24,81448.16,151.2,-0.00052,0.0,0.05023]
[1778018991416,51.24,81441.35,151.2,-0.00053,0.0,0.05103]
[1778018992075,51.24,81441.35,151.2,-0.00053,0.0,0.05103]
[1778018992129,51.24,81441.41,151.2,-0.00053,0.0,0.05103]
[1778018996983,51.24,81440.5,151.2,-0.00053,0.0,0.05113]
[1778018997560,51.24,81440.5,151.2,-0.00053,0.0,0.05113]
[1778018998926,51.24,81438.34,151.2,-0.00053,0.0,0.05139]
[1778018999486,51.24,81438.34,151.2,-0.00053,0.0,0.05139]
[1778019001288,51.24,81437.86,151.2,-0.00053,0.0,0.05145]
[1778019001387,51.24,81437.87,151.2,-0.00053,0.0,0.05145]
[1778019002001,51.24,81437.87,151.2,-0.00053,0.0,0.05145]
[1778019003392,51.24,81437.87,151.2,-0.00053,0.0,0.05145]
[1778019003445,51.24,81437.87,151.2,-0.00053,0.0,0.05145]
[1778019003541,51.24,81433.35,151.2,-0.00054,0.0,0.05199]
[1778019004436,51.24,81433.35,151.2,-0.00054,0.0,0.05199]
[1778019004489,51.24,81433.35,151.2,-0.00054,0.0,0.05199]
[1778019004609,51.24,81433.35,151.2,-0.00054,0.0,0.05199]
[1778019004710,51.24,81418.94,151.2,-0.00056,0.0,0.05376]
[1778019004743,51.24,81418.94,151.2,-0.00056,0.0,0.05376]
[1778019004760,51.24,81418.94,151.2,-0.00056,0.0,0.05376]
[1778019005248,51.24,81418.94,151.2,-0.00056,0.0,0.05376]
[1778019005333,51.24,81406.86,151.2,-0.00058,0.0,0.05529]
[1778019007578,51.24,81404.64,151.2,-0.00058,0.0,0.05557]
[1778019007629,51.24,81404.64,151.2,-0.00058,0.0,0.05557]
[1778019007693,51.24,81404.99,151.2,-0.00058,0.0,0.05553]
[1778019009135,51.24,81404.95,151.2,-0.00058,0.0,0.05553]
[1778019009235,51.24,81405.51,151.2,-0.00058,0.0,0.05546]
[1778019010360,51.24,81405.51,151.2,-0.00058,0.0,0.05546]
[1778019010639,51.24,81405.51,151.2,-0.00058,0.0,0.05546]
[1778019011268,51.24,81403.29,151.2,-0.00058,0.0,0.05575]
[1778019012039,51.24,81405.8,151.2,-0.00058,0.0,0.05542]
[1778019012416,51.24,81405.8,151.2,-0.00058,0.0,0.05542]
[1778019013060,51.24,81406.59,151.2,-0.00058,0.0,0.05532]
[1778019013083,51.24,81405.45,151.2,-0.00058,0.0,0.05547]
[1778019013829,51.24,81405.45,151.2,-0.00058,0.0,0.05547]
[1778019014374,51.24,81405.45,151.2,-0.00058,0.0,0.05547]
[1778019015626,51.24,81405.24,151.2,-0.00058,0.0,0.0555]
[1778019015726,51.24,81405.31,151.2,-0.00058,0.0,0.05549]
[1778019016732,51.24,81405.18,151.2,-0.00058,0.0,0.0555]
[1778019017603,51.24,81405.18,151.2,-0.00058,0.0,0.0555]
[1778019017702,51.24,81405.14,151.2,-0.00058,0.0,0.05551]
[1778019020965,51.24,81404.43,151.2,-0.00058,0.0,0.0556]
[1778019021110,51.24,81404.43,151.2,-0.00058,0.0,0.0556]
[1778019021608,51.24,81404.43,151.2,-0.00058,0.0,0.0556]
[1778019021628,51.24,81393.56,151.2,-0.0006,0.0,0.05701]
[1778019028154,51.24,81392.39,151.2,-0.0006,0.0,0.05717]
[1778019028937,51.24,81392.39,151.2,-0.0006,0.0,0.05717]
[1778019028978,51.24,81392.39,151.2,-0.0006,0.0,0.05717]
[1778019030168,51.24,81404.0,151.2,-0.00058,0.0,0.05565]
[1778019032640,51.24,81403.66,151.2,-0.00058,0.0,0.05516]
[1778019032741,51.24,81403.27,151.2,-0.00058,0.0,0.05521]
[1778019033185,51.24,81403.27,151.2,-0.00058,0.0,0.05521]
[1778019033286,51.24,81403.12,151.2,-0.00058,0.0,0.05523]
[1778019036487,51.24,81401.64,151.2,-0.00058,0.0,0.05542]
[1778019036589,51.24,81402.62,151.2,-0.00058,0.0,0.05529]
[1778019037891,51.24,81401.99,151.2,-0.00058,0.0,0.05537]
[1778019038357,51.24,81401.99,151.2,-0.00058,0.0,0.05537]
[1778019039237,51.24,81401.97,151.2,-0.00058,0.0,0.05537]
[1778019039337,51.24,81402.06,151.2,-0.00058,0.0,0.05536]
[1778019040416,51.24,81402.06,151.2,-0.00058,0.0,0.05536]
[1778019040445,51.24,81402.86,151.2,-0.00058,0.0,0.05526]
[1778019041212,51.24,81402.86,151.2,-0.00058,0.0,0.05526]
[1778019041245,51.24,81402.63,151.2,-0.00058,0.0,0.05529]
[1778019046280,51.24,81403.86,151.2,-0.00058,0.0,0.05513]
[1778019047576,51.24,81403.86,151.2,-0.00058,0.0,0.05513]
[1778019047646,51.24,81403.92,151.2,-0.00058,0.0,0.05512]
[1778019048299,51.24,81403.92,151.2,-0.00058,0.0,0.05512]
[1778019048400,51.24,81404.6,151.2,-0.00057,0.0,0.05504]
[1778019050772,51.24,81404.57,151.2,-0.00057,0.0,0.05504]
[1778019051315,51.24,81401.8,151.2,-0.00058,0.0,0.0554]
[1778019052222,51.24,81401.8,151.2,-0.00058,0.0,0.0554]
[1778019052322,51.24,81401.69,151.2,-0.00058,0.0,0.05541]
[1778019052917,51.24,81401.69,151.2,-0.00058,0.0,0.05541]
[1778019053329,51.24,81401.65,151.2,-0.00058,0.0,0.05541]
[1778019054194,51.24,81401.65,151.2,-0.00058,0.0,0.05541]
[1778019054295,51.24,81401.65,151.2,-0.00058,0.0,0.05541]
[1778019059371,51.24,81401.61,151.2,-0.00058,0.0,0.05542]
[1778019060901,51.24,81400.26,151.2,-0.00058,0.0,0.05559]
[1778019061380,51.24,81400.26,151.2,-0.00058,0.0,0.05559]
[1778019061386,51.24,81391.11,151.2,-0.00059,0.0,0.05678]
[1778019062330,51.24,81391.11,151.2,-0.00059,0.0,0.05678]
[1778019062392,51.24,81386.91,151.2,-0.0006,0.0,0.05733]
[1778019063062,51.24,81386.91,151.2,-0.0006,0.0,0.05733]
[1778019063399,51.24,81385.89,151.2,-0.0006,0.0,0.05747]
[1778019067161,51.24,81381.15,151.2,-0.00061,0.0,0.0581]
[1778019067324,51.24,81381.15,151.2,-0.00061,0.0,0.0581]
[1778019067427,51.24,81372.77,151.2,-0.00062,0.0,0.05923]
[1778019071455,51.24,81358.78,151.2,-0.00064,0.0,0.06117]
[1778019073906,51.24,81357.52,151.2,-0.00065,0.0,0.06135]
[1778019074344,51.24,81357.52,151.2,-0.00065,0.0,0.06135]
[1778019076627,51.24,81359.95,151.2,-0.00064,0.0,0.061]
[1778019076712,51.24,81366.11,151.2,-0.00063,0.0,0.06015]
[1778019077879,51.24,81366.02,151.2,-0.00063,0.0,0.06016]
[1778019078504,51.24,81365.77,151.2,-0.00063,0.0,0.06019]
[1778019080562,51.24,81365.84,151.2,-0.00063,0.0,0.06019]
[1778019080661,51.24,81365.51,151.2,-0.00063,0.0,0.06023]
[1778019081355,51.24,81365.51,151.2,-0.00063,0.0,0.06023]
[1778019081525,51.24,81365.11,151.2,-0.00063,0.0,0.06029]
[1778019083233,51.24,81365.08,151.2,-0.00063,0.0,0.06029]
[1778019083539,51.24,81366.3,151.2,-0.00063,0.0,0.06012]
[1778019083904,51.24,81366.3,151.2,-0.00063,0.0,0.06012]
[1778019084546,51.24,81365.67,151.2,-0.00063,0.0,0.06021]
[1778019087190,51.24,81365.82,151.2,-0.00063,0.0,0.06019]
[1778019087567,51.24,81366.11,151.2,-0.00063,0.0,0.06015]
[1778019088304,51.24,81366.11,151.2,-0.00063,0.0,0.06015]
[1778019088573,51.24,81365.63,151.2,-0.00063,0.0,0.06021]
[1778019090361,51.24,81366.23,151.2,-0.00063,0.0,0.06013]
[1778019090588,51.24,81366.46,151.2,-0.00063,0.0,0.0601]
[1778019091083,51.24,81366.46,151.2,-0.00063,0.0,0.0601]
[1778019091658,51.24,81366.46,151.2,-0.00063,0.0,0.0601]
[1778019092219,51.24,81364.51,151.2,-0.00063,0.0,0.05979]
[1778019092602,51.24,81363.58,151.2,-0.00063,0.0,0.05992]
[1778019095948,51.24,81363.6,151.2,-0.00063,0.0,0.05992]
[1778019096629,51.24,81364.67,151.2,-0.00063,0.0,0.05977]
[1778019097272,51.24,81364.67,151.2,-0.00063,0.0,0.05977]
[1778019097637,51.24,81364.6,151.2,-0.00063,0.0,0.05978]
[1778019098024,51.24,81364.6,151.2,-0.00063,0.0,0.05978]
[1778019098622,51.24,81364.6,151.2,-0.00063,0.0,0.05978]
[1778019101198,51.24,81365.73,151.2,-0.00063,0.0,0.05962]
[1778019101665,51.24,81377.39,151.2,-0.00061,0.0,0.05804]
[1778019101922,51.24,81377.39,151.2,-0.00061,0.0,0.05804]
[1778019102672,51.24,81376.37,151.2,-0.00061,0.0,0.05818]
[1778019103897,51.24,81376.37,151.2,-0.00061,0.0,0.05818]
[1778019104359,51.24,81376.37,151.2,-0.00061,0.0,0.05818]
[1778019108105,51.24,81375.82,151.2,-0.00061,0.0,0.05825]
[1778019108699,51.24,81375.82,151.2,-0.00061,0.0,0.05825]
[1778019108724,51.24,81375.82,151.2,-0.00061,0.0,0.05825]
[1778019108742,51.24,81375.82,151.2,-0.00061,0.0,0.05825]
[1778019108832,51.24,81370.69,151.2,-0.00062,0.0,0.05895]
[1778019109705,51.24,81370.69,151.2,-0.00062,0.0,0.05895]
[1778019109721,51.24,81359.86,151.2,-0.00064,0.0,0.06043]
[1778019111274,51.24,81358.88,151.2,-0.00064,0.0,0.06057]
[1778019111735,51.24,81357.74,151.2,-0.00064,0.0,0.06073]
[1778019111961,51.24,81357.74,151.2,-0.00064,0.0,0.06073]
[1778019113749,51.24,81357.7,151.2,-0.00064,0.0,0.06073]
[1778019116259,51.24,81357.67,151.2,-0.00064,0.0,0.06074]
[1778019117038,51.24,81357.67,151.2,-0.00064,0.0,0.06074]
[1778019122344,51.24,81356.14,151.2,-0.00064,0.0,0.06095]
[1778019122812,51.24,81361.09,151.2,-0.00063,0.0,0.06026]
[1778019123215,51.24,81361.09,151.2,-0.00063,0.0,0.06026]
[1778019123820,51.24,81364.22,151.2,-0.00063,0.0,0.05983]
[1778019128855,51.24,81363.65,151.2,-0.00063,0.0,0.05991]
[1778019130003,51.24,81363.65,151.2,-0.00063,0.0,0.05991]
[1778019130095,51.24,81363.65,151.2,-0.00063,0.0,0.05991]
[1778019132576,51.24,81367.34,151.2,-0.00062,0.0,0.0594]
[1778019132619,51.24,81368.71,151.2,-0.00062,0.0,0.05922]
[1778019133203,51.24,81368.71,151.2,-0.00062,0.0,0.05922]
[1778019133303,51.24,81364.9,151.2,-0.00063,0.0,0.05974]
[1778019138934,51.24,81362.42,151.2,-0.00063,0.0,0.06008]
[1778019143719,51.24,81357.36,151.2,-0.00064,0.0,0.06078]
[1778019143806,51.24,81360.95,151.2,-0.00063,0.0,0.06028]
[1778019144284,51.24,81360.95,151.2,-0.00063,0.0,0.06028]
[1778019144287,51.24,81362.0,151.2,-0.00063,0.0,0.06014]
[1778019149051,51.24,81361.89,151.2,-0.00063,0.0,0.06015]
[1778019149390,51.24,81361.89,151.2,-0.00063,0.0,0.06015]
[1778019152693,51.24,81360.74,151.2,-0.00063,0.0,0.05973]
[1778019152711,51.24,81360.88,151.2,-0.00063,0.0,0.05971]
[1778019153206,51.24,81360.88,151.2,-0.00063,0.0,0.05971]
[1778019153221,51.24,81360.92,151.2,-0.00063,0.0,0.05971]
[1778019156493,51.24,81360.88,151.2,-0.00063,0.0,0.05971]
[1778019156593,51.24,81360.89,151.2,-0.00063,0.0,0.05971]
[1778019157241,51.24,81360.89,151.2,-0.00063,0.0,0.05971]
[1778019157288,51.24,81360.88,151.2,-0.00063,0.0,0.05971]
[1778019158528,51.24,81360.88,151.2,-0.00063,0.0,0.05971]
[1778019158628,51.24,81361.34,151.2,-0.00063,0.0,0.05965]
[1778019159162,51.24,81361.34,151.2,-0.00063,0.0,0.05965]
[1778019159171,51.24,81362.99,151.2,-0.00063,0.0,0.05942]
[1778019162923,51.24,81362.43,151.2,-0.00063,0.0,0.0595]
[1778019163351,51.24,81362.43,151.2,-0.00063,0.0,0.0595]
[1778019166873,51.24,81363.33,151.2,-0.00062,0.0,0.05938]
[1778019167405,51.24,81362.78,151.2,-0.00063,0.0,0.05945]
[1778019173173,51.24,81363.15,151.2,-0.00063,0.0,0.0594]
[1778019174184,51.24,81363.15,151.2,-0.00063,0.0,0.0594]
[1778019174213,51.24,81362.96,151.2,-0.00063,0.0,0.05943]
[1778019175102,51.24,81362.96,151.2,-0.00063,0.0,0.05943]
[1778019175869,51.24,81362.96,151.2,-0.00063,0.0,0.05943]
[1778019175187,51.24,81362.95,151.2,-0.00063,0.0,0.05943]
[1778019176656,51.24,81362.95,151.2,-0.00063,0.0,0.05943]
[1778019180147,51.24,81363.31,151.2,-0.00062,0.0,0.05938]
[1778019180856,51.24,81363.31,151.2,-0.00062,0.0,0.05938]
[1778019180222,51.24,81362.87,151.2,-0.00063,0.0,0.05944]
[1778019180930,51.24,81362.87,151.2,-0.00063,0.0,0.05944]
[1778019180987,51.24,81362.87,151.2,-0.00063,0.0,0.05944]
[1778019181230,51.24,81368.26,151.2,-0.00062,0.0,0.05871]
[1778019182236,51.24,81375.62,151.2,-0.00061,0.0,0.05772]
[1778019183369,51.24,81375.62,151.2,-0.00061,0.0,0.05772]
[1778019183469,51.24,81373.91,151.2,-0.00061,0.0,0.05795]
[1778019185871,51.24,81373.91,151.2,-0.00061,0.0,0.05795]
[1778019186605,51.24,81373.91,151.2,-0.00061,0.0,0.05795]
[1778019187252,51.24,81375.2,151.2,-0.00061,0.0,0.05777]
[1778019187352,51.24,81375.2,151.2,-0.00061,0.0,0.05777]
[1778019188441,51.24,81375.2,151.2,-0.00061,0.0,0.05777]
[1778019188488,51.24,81375.25,151.2,-0.00061,0.0,0.05777]
[1778019189179,51.24,81375.25,151.2,-0.00061,0.0,0.05777]
[1778019189822,51.24,81375.25,151.2,-0.00061,0.0,0.05777]
[1778019189285,51.24,81375.5,151.2,-0.00061,0.0,0.05773]
[1778019189922,51.24,81375.5,151.2,-0.00061,0.0,0.05773]
[1778019192247,51.24,81372.74,151.2,-0.00061,0.0,0.0581]
[1778019192348,51.24,81372.13,151.2,-0.00061,0.0,0.05818]
[1778019193079,51.24,81372.13,151.2,-0.00061,0.0,0.05818]
[1778019193313,51.24,81372.12,151.2,-0.00061,0.0,0.05819]
[1778019194312,51.24,81372.12,151.2,-0.00061,0.0,0.05819]
[1778019194412,51.24,81372.11,151.2,-0.00061,0.0,0.05819]
[1778019199031,51.24,81372.85,151.2,-0.00061,0.0,0.05809]
[1778019199460,51.24,81372.85,151.2,-0.00061,0.0,0.05809]
[1778019201941,51.24,81372.94,151.2,-0.00061,0.0,0.05808]
[1778019202562,51.24,81372.94,151.2,-0.00061,0.0,0.05808]
[1778019203601,51.24,81373.01,151.2,-0.00061,0.0,0.05807]
[1778019203634,51.24,81372.61,151.2,-0.00061,0.0,0.05812]
[1778019204167,51.24,81372.61,151.2,-0.00061,0.0,0.05812]
[1778019204390,51.24,81372.7,151.2,-0.00061,0.0,0.05811]
[1778019206914,51.24,81372.87,151.2,-0.00061,0.0,0.05808]
[1778019207894,51.24,81373.58,151.2,-0.00061,0.0,0.05799]
[1778019207410,51.24,81372.98,151.2,-0.00061,0.0,0.05807]
[1778019208418,51.24,81375.27,151.2,-0.00061,0.0,0.05776]
[1778019212678,51.24,81375.81,151.2,-0.0006,0.0,0.05713]
[1778019212779,51.24,81375.93,151.2,-0.0006,0.0,0.05712]
[1778019213354,51.24,81375.93,151.2,-0.0006,0.0,0.05712]
[1778019213453,51.24,81376.92,151.2,-0.0006,0.0,0.05699]
[1778019214091,51.24,81376.92,151.2,-0.0006,0.0,0.05699]
[1778019214460,51.24,81377.59,151.2,-0.0006,0.0,0.0569]
[1778019216427,51.24,81377.96,151.2,-0.0006,0.0,0.05685]
[1778019216474,51.24,81378.45,151.2,-0.0006,0.0,0.05678]
[1778019217901,51.24,81378.45,151.2,-0.0006,0.0,0.05678]
[1778019217910,51.24,81378.24,151.2,-0.0006,0.0,0.05681]
[1778019217954,51.24,81378.24,151.2,-0.0006,0.0,0.05681]
[1778019218010,51.24,81378.24,151.2,-0.0006,0.0,0.05681]
[1778019218084,51.24,81378.24,151.2,-0.0006,0.0,0.05681]
[1778019218488,51.24,81386.75,151.2,-0.00058,0.0,0.0557]
[1778019221264,51.24,81390.84,151.2,-0.00058,0.0,0.05518]
[1778019221509,51.24,81391.31,151.2,-0.00058,0.0,0.05512]
[1778019223274,51.24,81391.24,151.2,-0.00058,0.0,0.05512]
[1778019223523,51.24,81391.23,151.2,-0.00058,0.0,0.05513]
[1778019224310,51.24,81391.23,151.2,-0.00058,0.0,0.05513]
[1778019224923,51.24,81391.23,151.2,-0.00058,0.0,0.05513]
[1778019224411,51.24,81391.23,151.2,-0.00058,0.0,0.05513]
[1778019225537,51.24,81391.84,151.2,-0.00058,0.0,0.05505]
[1778019228116,51.24,81389.74,151.2,-0.00058,0.0,0.05532]
[1778019228716,51.24,81389.74,151.2,-0.00058,0.0,0.05532]
[1778019229217,51.24,81389.38,151.2,-0.00058,0.0,0.05536]
[1778019229307,51.24,81389.38,151.2,-0.00058,0.0,0.05536]
[1778019232045,51.24,81397.62,151.2,-0.00057,0.0,0.05431]
[1778019232497,51.24,81397.62,151.2,-0.00057,0.0,0.05431]
[1778019235512,51.24,81398.43,151.2,-0.00057,0.0,0.05421]
[1778019235577,51.24,81398.43,151.2,-0.00057,0.0,0.05421]
[1778019236182,51.24,81398.75,151.2,-0.00057,0.0,0.05417]
[1778019236614,51.24,81399.15,151.2,-0.00057,0.0,0.05412]
[1778019237129,51.24,81399.15,151.2,-0.00057,0.0,0.05412]
[1778019237621,51.24,81399.29,151.2,-0.00057,0.0,0.0541]
[1778019242656,51.24,81394.53,151.2,-0.00057,0.0,0.05471]
[1778019247014,51.24,81392.64,151.2,-0.00057,0.0,0.05495]
[1778019247685,51.24,81392.64,151.2,-0.00057,0.0,0.05495]
[1778019250232,51.24,81396.11,151.2,-0.00057,0.0,0.0545]
[1778019250712,51.24,81399.61,151.2,-0.00056,0.0,0.05406]
[1778019251096,51.24,81399.61,151.2,-0.00056,0.0,0.05406]
[1778019251806,51.24,81399.61,151.2,-0.00056,0.0,0.05406]
[1778019252675,51.24,81399.24,151.2,-0.00057,0.0,0.05411]
[1778019252726,51.24,81399.55,151.2,-0.00056,0.0,0.05407]
[1778019255298,51.24,81399.58,151.2,-0.00056,0.0,0.05407]
[1778019255746,51.24,81398.98,151.2,-0.00057,0.0,0.05414]
[1778019257260,51.24,81398.79,151.2,-0.00057,0.0,0.05417]
[1778019257761,51.24,81398.71,151.2,-0.00057,0.0,0.05418]
[1778019262797,51.24,81398.51,151.2,-0.00057,0.0,0.0542]
[1778019267137,51.24,81398.01,151.2,-0.00057,0.0,0.05426]
[1778019267787,51.24,81398.01,151.2,-0.00057,0.0,0.05426]
[1778019272107,51.24,81400.54,151.2,-0.00056,0.0,0.05342]
[1778019272867,51.24,81400.11,151.2,-0.00056,0.0,0.05347]
[1778019273266,51.24,81400.11,151.2,-0.00056,0.0,0.05347]
[1778019273873,51.24,81400.25,151.2,-0.00056,0.0,0.05345]
[1778019278908,51.24,81400.87,151.2,-0.00056,0.0,0.05338]
[1778019281359,51.24,81400.95,151.2,-0.00056,0.0,0.05337]
[1778019281930,51.24,81401.42,151.2,-0.00056,0.0,0.05331]
[1778019282238,51.24,81401.42,151.2,-0.00056,0.0,0.05331]
[1778019282937,51.24,81401.52,151.2,-0.00056,0.0,0.05329]
[1778019286709,51.24,81401.84,151.2,-0.00056,0.0,0.05325]
[1778019286965,51.24,81400.2,151.2,-0.00056,0.0,0.05346]
[1778019287216,51.24,81400.2,151.2,-0.00056,0.0,0.05346]
[1778019287265,51.24,81400.2,151.2,-0.00056,0.0,0.05346]
[1778019287287,51.24,81400.2,151.2,-0.00056,0.0,0.05346]
[1778019287972,51.24,81389.18,151.2,-0.00057,0.0,0.05485]
[1778019289038,51.24,81387.77,151.2,-0.00058,0.0,0.05503]
[1778019289483,51.24,81387.77,151.2,-0.00058,0.0,0.05503]
[1778019292756,51.24,81387.77,151.2,-0.00058,0.0,0.05503]
[1778019292812,51.24,81387.77,151.2,-0.00058,0.0,0.05503]
[1778019293275,51.24,81387.77,151.2,-0.00058,0.0,0.05503]
[1778019294014,51.24,81387.8,151.2,-0.00058,0.0,0.05502]
[1778019299048,51.24,81386.22,151.2,-0.00058,0.0,0.05523]
[1778019304084,51.24,81388.67,151.2,-0.00057,0.0,0.05491]
[1778019306098,51.24,81378.25,151.2,-0.00059,0.0,0.05626]
[1778019308304,51.24,81374.39,151.2,-0.0006,0.0,0.05676]
[1778019308341,51.24,81374.39,151.2,-0.0006,0.0,0.05676]
[1778019310126,51.24,81386.43,151.2,-0.00058,0.0,0.0552]
[1778019313692,51.24,81385.93,151.2,-0.00058,0.0,0.05526]
[1778019313793,51.24,81385.32,151.2,-0.00058,0.0,0.05534]
[1778019314252,51.24,81385.32,151.2,-0.00058,0.0,0.05534]
[1778019314352,51.24,81385.65,151.2,-0.00058,0.0,0.0553]
[1778019315610,51.24,81385.65,151.2,-0.00058,0.0,0.0553]
[1778019315711,51.24,81385.65,151.2,-0.00058,0.0,0.0553]
[1778019316339,51.24,81385.65,151.2,-0.00058,0.0,0.0553]
[1778019316439,51.24,81385.68,151.2,-0.00058,0.0,0.0553]
[1778019317472,51.24,81385.68,151.2,-0.00058,0.0,0.0553]
[1778019320356,51.24,81386.14,151.2,-0.00058,0.0,0.05524]
[1778019320405,51.24,81387.81,151.2,-0.00058,0.0,0.05502]
[1778019321194,51.24,81387.81,151.2,-0.00058,0.0,0.05502]
[1778019321855,51.24,81387.81,151.2,-0.00058,0.0,0.05502]
[1778019322508,51.24,81388.04,151.2,-0.00058,0.0,0.05499]
[1778019322609,51.24,81387.49,151.2,-0.00058,0.0,0.05506]
[1778019323794,51.24,81387.49,151.2,-0.00058,0.0,0.05506]
[1778019323829,51.24,81387.25,151.2,-0.00058,0.0,0.05509]
[1778019324409,51.24,81387.25,151.2,-0.00058,0.0,0.05509]
[1778019324509,51.24,81386.42,151.2,-0.00058,0.0,0.0552]
[1778019330167,51.24,81386.23,151.2,-0.00058,0.0,0.05522]
[1778019330268,51.24,81386.22,151.2,-0.00058,0.0,0.05523]
[1778019331214,51.24,81386.22,151.2,-0.00058,0.0,0.05523]
[1778019331275,51.24,81382.62,151.2,-0.00058,0.0,0.05514]
[1778019334808,51.24,81380.39,151.2,-0.00058,0.0,0.05543]
[1778019334901,51.24,81380.39,151.2,-0.00058,0.0,0.05543]
[1778019335303,51.24,81368.08,151.2,-0.0006,0.0,0.05704]
[1778019336310,51.24,81359.22,151.2,-0.00061,0.0,0.05822]
[1778019341349,51.24,81354.83,151.2,-0.00062,0.0,0.05881]
[1778019343319,51.24,81355.21,151.2,-0.00062,0.0,0.05876]
[1778019343907,51.24,81355.21,151.2,-0.00062,0.0,0.05876]
[1778019348984,51.24,81355.91,151.2,-0.00062,0.0,0.05867]
[1778019348998,51.24,81358.98,151.2,-0.00061,0.0,0.05825]
[1778019349405,51.24,81358.98,151.2,-0.00061,0.0,0.05825]
[1778019349952,51.24,81358.59,151.2,-0.00061,0.0,0.05831]
[1778019351220,51.24,81358.76,151.2,-0.00061,0.0,0.05828]
[1778019352075,51.24,81358.76,151.2,-0.00061,0.0,0.05828]
[1778019351419,51.24,81357.66,151.2,-0.00062,0.0,0.05843]
[1778019352620,51.24,81357.66,151.2,-0.00062,0.0,0.05843]
[1778019352961,51.24,81357.66,151.2,-0.00062,0.0,0.05843]
[1778019353156,51.24,81357.66,151.2,-0.00062,0.0,0.05843]
[1778019353248,51.24,81357.66,151.2,-0.00062,0.0,0.05843]
[1778019353456,51.24,81361.96,151.2,-0.00061,0.0,0.05785]
[1778019356463,51.24,81369.13,151.2,-0.0006,0.0,0.0569]
[1778019358475,51.24,81368.81,151.2,-0.0006,0.0,0.05694]
[1778019358478,51.24,81367.95,151.2,-0.0006,0.0,0.05706]
[1778019359163,51.24,81367.95,151.2,-0.0006,0.0,0.05706]
[1778019359916,51.24,81367.95,151.2,-0.0006,0.0,0.05706]
[1778019360565,51.24,81368.0,151.2,-0.0006,0.0,0.05705]
[1778019360580,51.24,81366.52,151.2,-0.0006,0.0,0.05724]
[1778019361499,51.24,81358.04,151.2,-0.00062,0.0,0.05838]
[1778019366534,51.24,81358.0,151.2,-0.00062,0.0,0.05839]
[1778019370940,51.24,81358.02,151.2,-0.00062,0.0,0.05838]
[1778019370965,51.24,81358.02,151.2,-0.00062,0.0,0.05838]
[1778019371368,51.24,81357.92,151.2,-0.00062,0.0,0.0584]
[1778019371569,51.24,81357.36,151.2,-0.00062,0.0,0.05847]
[1778019372184,51.24,81357.36,151.2,-0.00062,0.0,0.05847]
[1778019372576,51.24,81355.85,151.2,-0.00062,0.0,0.05868]
[1778019374364,51.24,81355.32,151.2,-0.00062,0.0,0.05875]
[1778019374996,51.24,81355.32,151.2,-0.00062,0.0,0.05875]
[1778019377099,51.24,81355.47,151.2,-0.00062,0.0,0.05873]
[1778019377754,51.24,81355.65,151.2,-0.00062,0.0,0.0587]
[1778019380068,51.24,81355.47,151.2,-0.00062,0.0,0.05873]
[1778019380692,51.24,81354.96,151.2,-0.00062,0.0,0.0588]
[1778019381173,51.24,81355.13,151.2,-0.00062,0.0,0.05877]
[1778019381628,51.24,81355.13,151.2,-0.00062,0.0,0.05877]
[1778019386084,51.24,81354.01,151.2,-0.00062,0.0,0.05893]
[1778019386589,51.24,81353.98,151.2,-0.00062,0.0,0.05893]
[1778019387265,51.24,81353.9,151.2,-0.00062,0.0,0.05894]
[1778019387977,51.24,81353.9,151.2,-0.00062,0.0,0.05894]
[1778019391275,51.24,81349.82,151.2,-0.00063,0.0,0.0595]
[1778019392039,51.24,81349.82,151.2,-0.00063,0.0,0.0595]
[1778019391709,51.24,81351.3,151.2,-0.00062,0.0,0.05872]
[1778019392716,51.24,81351.3,151.2,-0.00062,0.0,0.05872]
[1778019392794,51.24,81351.3,151.2,-0.00062,0.0,0.05872]
[1778019392880,51.24,81348.57,151.2,-0.00062,0.0,0.05909]
[1778019393953,51.24,81348.57,151.2,-0.00062,0.0,0.05909]
[1778019393956,51.24,81337.29,151.2,-0.00064,0.0,0.06065]
[1778019395852,51.24,81336.98,151.2,-0.00064,0.0,0.0607]
[1778019395915,51.24,81337.39,151.2,-0.00064,0.0,0.06064]
[1778019399960,51.24,81335.71,151.2,-0.00064,0.0,0.06088]
[1778019400009,51.24,81331.39,151.2,-0.00065,0.0,0.06148]
[1778019400681,51.24,81331.39,151.2,-0.00065,0.0,0.06148]
[1778019400772,51.24,81325.61,151.2,-0.00066,0.0,0.06231]
[1778019405807,51.24,81329.97,151.2,-0.00065,0.0,0.06169]
[1778019407811,51.24,81330.13,151.2,-0.00065,0.0,0.06166]
[1778019407862,51.24,81330.13,151.2,-0.00065,0.0,0.06166]
[1778019408448,51.24,81330.13,151.2,-0.00065,0.0,0.06166]
[1778019408828,51.24,81330.7,151.2,-0.00065,0.0,0.06158]
[1778019411342,51.24,81330.99,151.2,-0.00065,0.0,0.06154]
[1778019411423,51.24,81330.99,151.2,-0.00065,0.0,0.06154]
[1778019412857,51.24,81340.4,151.2,-0.00064,0.0,0.06022]
[1778019414086,51.24,81340.4,151.2,-0.00064,0.0,0.06022]
[1778019414885,51.24,81340.45,151.2,-0.00064,0.0,0.06021]
[1778019418919,51.24,81341.73,151.2,-0.00063,0.0,0.06004]
[1778019419018,51.24,81341.7,151.2,-0.00063,0.0,0.06004]
[1778019419443,51.24,81341.7,151.2,-0.00063,0.0,0.06004]
[1778019419906,51.24,81342.41,151.2,-0.00063,0.0,0.05994]
[1778019420989,51.24,81342.41,151.2,-0.00063,0.0,0.05994]
[1778019421088,51.24,81342.48,151.2,-0.00063,0.0,0.05993]
[1778019421474,51.24,81342.48,151.2,-0.00063,0.0,0.05993]
[1778019421520,51.24,81342.48,151.2,-0.00063,0.0,0.05993]
[1778019421563,51.24,81342.48,151.2,-0.00063,0.0,0.05993]
[1778019421921,51.24,81348.92,151.2,-0.00062,0.0,0.05905]
[1778019422191,51.24,81348.92,151.2,-0.00062,0.0,0.05905]
[1778019422466,51.24,81348.92,151.2,-0.00062,0.0,0.05905]
[1778019422880,51.24,81348.92,151.2,-0.00062,0.0,0.05905]
[1778019430169,51.24,81355.73,151.2,-0.00061,0.0,0.05812]
[1778019430923,51.24,81355.73,151.2,-0.00061,0.0,0.05812]
[1778019432872,51.24,81355.72,151.2,-0.00061,0.0,0.05812]
[1778019432998,51.24,81356.08,151.2,-0.00061,0.0,0.05808]
[1778019433368,51.24,81356.08,151.2,-0.00061,0.0,0.05808]
[1778019434005,51.24,81356.32,151.2,-0.00061,0.0,0.05804]
[1778019439040,51.24,81356.64,151.2,-0.00061,0.0,0.058]
[1778019439331,51.24,81356.64,151.2,-0.00061,0.0,0.058]
[1778019439989,51.24,81356.64,151.2,-0.00061,0.0,0.058]
[1778019442641,51.24,81356.51,151.2,-0.00061,0.0,0.05802]
[1778019443163,51.24,81356.51,151.2,-0.00061,0.0,0.05802]
[1778019445040,51.24,81355.85,151.2,-0.00061,0.0,0.05811]
[1778019445082,51.24,81348.66,151.2,-0.00062,0.0,0.05908]
[1778019445851,51.24,81348.66,151.2,-0.00062,0.0,0.05908]
[1778019446089,51.24,81346.46,151.2,-0.00063,0.0,0.05938]
[1778019450227,51.24,81349.02,151.2,-0.00062,0.0,0.05903]
[1778019450749,51.24,81349.02,151.2,-0.00062,0.0,0.05903]
[1778019451893,51.24,81348.82,151.2,-0.00062,0.0,0.05849]
[1778019451973,51.24,81348.82,151.2,-0.00062,0.0,0.05849]
[1778019453029,51.24,81348.82,151.2,-0.00062,0.0,0.05849]
[1778019453138,51.24,81351.15,151.2,-0.00061,0.0,0.05817]
[1778019457530,51.24,81348.18,151.2,-0.00062,0.0,0.05857]
[1778019457948,51.24,81348.18,151.2,-0.00062,0.0,0.05857]
[1778019458687,51.24,81341.26,151.2,-0.00063,0.0,0.05952]
[1778019459180,51.24,81340.4,151.2,-0.00063,0.0,0.05964]
[1778019459254,51.24,81340.4,151.2,-0.00063,0.0,0.05964]
[1778019459983,51.24,81340.4,151.2,-0.00063,0.0,0.05964]
[1778019460671,51.24,81338.04,151.2,-0.00063,0.0,0.05996]
[1778019460761,51.24,81338.04,151.2,-0.00063,0.0,0.05996]
[1778019462059,51.24,81338.04,151.2,-0.00063,0.0,0.05996]
[1778019462158,51.24,81337.58,151.2,-0.00064,0.0,0.06003]
[1778019462644,51.24,81337.58,151.2,-0.00064,0.0,0.06003]
[1778019462661,51.24,81337.54,151.2,-0.00064,0.0,0.06003]
[1778019463790,51.24,81337.54,151.2,-0.00064,0.0,0.06003]
[1778019463862,51.24,81337.54,151.2,-0.00064,0.0,0.06003]
[1778019464279,51.24,81337.54,151.2,-0.00064,0.0,0.06003]
[1778019464568,51.24,81337.54,151.2,-0.00064,0.0,0.06003]
[1778019465028,51.24,81337.54,151.2,-0.00064,0.0,0.06003]
[1778019465101,51.24,81337.65,151.2,-0.00064,0.0,0.06002]
[1778019465377,51.24,81337.65,151.2,-0.00064,0.0,0.06002]
[1778019465541,51.24,81337.65,151.2,-0.00064,0.0,0.06002]
[1778019465647,51.24,81337.65,151.2,-0.00064,0.0,0.06002]
[1778019465651,51.24,81344.72,151.2,-0.00062,0.0,0.05904]
[1778019466328,51.24,81344.72,151.2,-0.00062,0.0,0.05904]
[1778019466395,51.24,81352.68,151.2,-0.00061,0.0,0.05797]
[1778019467532,51.24,81352.68,151.2,-0.00061,0.0,0.05797]
[1778019467560,51.24,81354.66,151.2,-0.00061,0.0,0.0577]
[1778019468283,51.24,81354.66,151.2,-0.00061,0.0,0.0577]
[1778019468334,51.24,81354.0,151.2,-0.00061,0.0,0.05779]
[1778019473337,51.24,81356.5,151.2,-0.00061,0.0,0.05745]
[1778019473419,51.24,81356.25,151.2,-0.00061,0.0,0.05749]
[1778019474207,51.24,81356.25,151.2,-0.00061,0.0,0.05749]
[1778019474286,51.24,81356.93,151.2,-0.00061,0.0,0.0574]
[1778019479321,51.24,81356.98,151.2,-0.00061,0.0,0.05739]
[1778019480933,51.24,81356.98,151.2,-0.00061,0.0,0.05739]
[1778019481005,51.24,81358.1,151.2,-0.0006,0.0,0.05724]
[1778019481505,51.24,81358.1,151.2,-0.0006,0.0,0.05724]
[1778019481568,51.24,81357.91,151.2,-0.0006,0.0,0.05727]
[1778019487560,51.24,81356.67,151.2,-0.00061,0.0,0.05743]
[1778019487626,51.24,81356.67,151.2,-0.00061,0.0,0.05743]
[1778019489482,51.24,81358.98,151.2,-0.0006,0.0,0.05712]
[1778019489582,51.24,81362.36,151.2,-0.0006,0.0,0.05668]
[1778019491001,51.24,81362.36,151.2,-0.0006,0.0,0.05668]
[1778019491100,51.24,81363.45,151.2,-0.0006,0.0,0.05653]
[1778019493225,51.24,81363.62,151.2,-0.00059,0.0,0.05651]
[1778019493754,51.24,81363.62,151.2,-0.00059,0.0,0.05651]
[1778019497082,51.24,81363.49,151.2,-0.0006,0.0,0.05653]
[1778019497124,51.24,81363.49,151.2,-0.0006,0.0,0.05653]
[1778019497384,51.24,81363.49,151.2,-0.0006,0.0,0.05653]
[1778019497390,51.24,81363.49,151.2,-0.0006,0.0,0.05653]
[1778019497530,51.24,81363.49,151.2,-0.0006,0.0,0.05653]
[1778019497709,51.24,81363.49,151.2,-0.0006,0.0,0.05653]
[1778019498228,51.24,81363.49,151.2,-0.0006,0.0,0.05653]
[1778019499130,51.24,81363.49,151.2,-0.0006,0.0,0.05653]
[1778019499964,51.24,81363.83,151.2,-0.00059,0.0,0.05648]
[1778019500063,51.24,81361.92,151.2,-0.0006,0.0,0.05674]
[1778019500594,51.24,81361.92,151.2,-0.0006,0.0,0.05674]
[1778019500694,51.24,81362.81,151.2,-0.0006,0.0,0.05662]
[1778019502151,51.24,81362.81,151.2,-0.0006,0.0,0.05662]
[1778019502815,51.24,81362.36,151.2,-0.0006,0.0,0.05668]
[1778019506799,51.24,81356.74,151.2,-0.00061,0.0,0.05742]
[1778019506888,51.24,81352.12,151.2,-0.00061,0.0,0.05804]
[1778019507794,51.24,81352.12,151.2,-0.00061,0.0,0.05804]
[1778019507806,51.24,81351.38,151.2,-0.00061,0.0,0.05814]
[1778019513625,51.24,81352.38,151.2,-0.00061,0.0,0.05744]
[1778019513631,51.24,81352.37,151.2,-0.00061,0.0,0.05744]
[1778019515834,51.24,81352.37,151.2,-0.00061,0.0,0.05744]
[1778019515884,51.24,81352.29,151.2,-0.00061,0.0,0.05745]
[1778019521801,51.24,81351.58,151.2,-0.00061,0.0,0.05755]
[1778019521874,51.24,81352.06,151.2,-0.00061,0.0,0.05748]
[1778019522382,51.24,81352.06,151.2,-0.00061,0.0,0.05748]
[1778019522625,51.24,81350.23,151.2,-0.00061,0.0,0.05773]
[1778019525215,51.24,81343.32,151.2,-0.00062,0.0,0.05866]
[1778019525225,51.24,81342.8,151.2,-0.00062,0.0,0.05873]
[1778019526108,51.24,81342.8,151.2,-0.00062,0.0,0.05873]
[1778019526158,51.24,81342.11,151.2,-0.00062,0.0,0.05882]
[1778019527221,51.24,81342.11,151.2,-0.00062,0.0,0.05882]
[1778019527254,51.24,81342.0,151.2,-0.00062,0.0,0.05884]
[1778019527906,51.24,81342.0,151.2,-0.00062,0.0,0.05884]
[1778019528007,51.24,81341.97,151.2,-0.00062,0.0,0.05884]
[1778019530894,51.24,81341.92,151.2,-0.00062,0.0,0.05885]
[1778019530994,51.24,81341.89,151.2,-0.00062,0.0,0.05885]
[1778019531602,51.24,81341.89,151.2,-0.00062,0.0,0.05885]
[1778019531694,51.24,81341.35,151.2,-0.00062,0.0,0.05893]
[1778019532355,51.24,81341.35,151.2,-0.00062,0.0,0.05893]
[1778019533075,51.24,81341.35,151.2,-0.00062,0.0,0.05893]
[1778019534195,51.24,81341.38,151.2,-0.00062,0.0,0.05892]
[1778019534236,51.24,81341.38,151.2,-0.00062,0.0,0.05892]
[1778019535671,51.24,81341.42,151.2,-0.00062,0.0,0.05892]
[1778019535751,51.24,81341.46,151.2,-0.00062,0.0,0.05891]
[1778019537100,51.24,81341.46,151.2,-0.00062,0.0,0.05891]
[1778019537128,51.24,81341.46,151.2,-0.00062,0.0,0.05891]
[1778019537787,51.24,81341.46,151.2,-0.00062,0.0,0.05891]
[1778019537887,51.24,81341.46,151.2,-0.00062,0.0,0.05891]
[1778019541733,51.24,81341.43,151.2,-0.00062,0.0,0.05892]
[1778019541832,51.24,81341.43,151.2,-0.00062,0.0,0.05892]
[1778019542313,51.24,81341.43,151.2,-0.00062,0.0,0.05892]
[1778019542994,51.24,81341.43,151.2,-0.00062,0.0,0.05892]
[1778019543654,51.24,81343.72,151.2,-0.00062,0.0,0.05861]
[1778019543935,51.24,81343.72,151.2,-0.00062,0.0,0.05861]
[1778019544785,51.24,81352.64,151.2,-0.00061,0.0,0.0574]
[1778019546417,51.24,81354.11,151.2,-0.0006,0.0,0.05721]
[1778019546799,51.24,81354.83,151.2,-0.0006,0.0,0.05711]
[1778019547820,51.24,81354.83,151.2,-0.0006,0.0,0.05711]
[1778019547867,51.24,81354.24,151.2,-0.0006,0.0,0.05719]
[1778019548447,51.24,81354.24,151.2,-0.0006,0.0,0.05719]
[1778019548812,51.24,81354.07,151.2,-0.0006,0.0,0.05721]
[1778019551842,51.24,81353.88,151.2,-0.0006,0.0,0.05724]
[1778019551941,51.24,81353.97,151.2,-0.0006,0.0,0.05723]
[1778019552366,51.24,81353.97,151.2,-0.0006,0.0,0.05723]
[1778019552840,51.24,81353.94,151.2,-0.0006,0.0,0.05723]
[1778019556855,51.24,81354.01,151.2,-0.0006,0.0,0.05722]
[1778019556940,51.24,81354.01,151.2,-0.0006,0.0,0.05722]
[1778019557877,51.24,81362.76,151.2,-0.00059,0.0,0.05607]
[1778019559359,51.24,81368.1,151.2,-0.00058,0.0,0.05538]
[1778019560218,51.24,81368.1,151.2,-0.00058,0.0,0.05538]
[1778019560971,51.24,81369.0,151.2,-0.00058,0.0,0.05526]
[1778019561071,51.24,81370.64,151.2,-0.00058,0.0,0.05505]
[1778019561344,51.24,81370.64,151.2,-0.00058,0.0,0.05505]
[1778019561904,51.24,81370.45,151.2,-0.00058,0.0,0.05507]
[1778019567282,51.24,81374.07,151.2,-0.00057,0.0,0.05461]
[1778019568083,51.24,81371.96,151.2,-0.00058,0.0,0.05488]
[1778019569239,51.24,81371.7,151.2,-0.00058,0.0,0.05491]
[1778019569759,51.24,81371.26,151.2,-0.00058,0.0,0.05497]
[1778019571975,51.24,81376.07,151.2,-0.00057,0.0,0.05382]
[1778019573895,51.24,81379.6,151.2,-0.00056,0.0,0.05338]
[1778019574187,51.24,81379.6,151.2,-0.00056,0.0,0.05338]
[1778019579382,51.24,81374.14,151.2,-0.00057,0.0,0.05406]
[1778019580039,51.24,81375.0,151.2,-0.00057,0.0,0.05395]
[1778019581055,51.24,81375.0,151.2,-0.00057,0.0,0.05395]
[1778019581154,51.24,81374.46,151.2,-0.00057,0.0,0.05402]
[1778019585387,51.24,81378.58,151.2,-0.00056,0.0,0.0535]
[1778019586077,51.24,81378.58,151.2,-0.00056,0.0,0.0535]
[1778019587155,51.24,81378.58,151.2,-0.00056,0.0,0.0535]
[1778019587253,51.24,81378.58,151.2,-0.00056,0.0,0.0535]
[1778019587807,51.24,81378.58,151.2,-0.00056,0.0,0.0535]
[1778019588096,51.24,81378.6,151.2,-0.00056,0.0,0.0535]
[1778019591158,51.24,81378.59,151.2,-0.00056,0.0,0.0535]
[1778019591258,51.24,81378.95,151.2,-0.00056,0.0,0.05346]
[1778019591881,51.24,81378.95,151.2,-0.00056,0.0,0.05346]
[1778019592124,51.24,81379.54,151.2,-0.00056,0.0,0.05338]
[1778019593219,51.24,81379.54,151.2,-0.00056,0.0,0.05338]
[1778019593258,51.24,81379.43,151.2,-0.00056,0.0,0.0534]
[1778019594667,51.24,81379.0,151.2,-0.00056,0.0,0.05345]
[1778019595180,51.24,81379.0,151.2,-0.00056,0.0,0.05345]
[1778019596014,51.24,81378.62,151.2,-0.00056,0.0,0.0535]
[1778019596151,51.24,81379.61,151.2,-0.00056,0.0,0.05338]
[1778019597138,51.24,81379.61,151.2,-0.00056,0.0,0.05338]
[1778019597159,51.24,81379.38,151.2,-0.00056,0.0,0.0534]
[1778019597757,51.24,81379.38,151.2,-0.00056,0.0,0.0534]
[1778019598166,51.24,81379.34,151.2,-0.00056,0.0,0.05341]
[1778019602504,51.24,81380.24,151.2,-0.00056,0.0,0.0533]
[1778019603158,51.24,81380.24,151.2,-0.00056,0.0,0.0533]
[1778019608236,51.24,81380.29,151.2,-0.00056,0.0,0.05329]
[1778019609055,51.24,81380.29,151.2,-0.00056,0.0,0.05329]
[1778019609243,51.24,81382.23,151.2,-0.00056,0.0,0.05305]
[1778019609364,51.24,81382.23,151.2,-0.00056,0.0,0.05305]
[1778019610250,51.24,81384.1,151.2,-0.00055,0.0,0.05282]
[1778019615285,51.24,81384.84,151.2,-0.00055,0.0,0.05273]
[1778019616002,51.24,81384.84,151.2,-0.00055,0.0,0.05273]
[1778019616292,51.24,81384.89,151.2,-0.00055,0.0,0.05272]
[1778019616548,51.24,81384.89,151.2,-0.00055,0.0,0.05272]
[1778019617299,51.24,81384.75,151.2,-0.00055,0.0,0.05274]
[1778019617711,51.24,81384.75,151.2,-0.00055,0.0,0.05274]
[1778019618394,51.24,81384.75,151.2,-0.00055,0.0,0.05274]
[1778019625322,51.24,81385.57,151.2,-0.00055,0.0,0.05264]
[1778019626034,51.24,81385.57,151.2,-0.00055,0.0,0.05264]
[1778019629689,51.24,81385.67,151.2,-0.00055,0.0,0.05262]
[1778019630052,51.24,81385.67,151.2,-0.00055,0.0,0.05262]
[1778019630350,51.24,81385.67,151.2,-0.00055,0.0,0.05262]
[1778019630828,51.24,81385.71,151.2,-0.00055,0.0,0.05262]
[1778019632250,51.24,81387.36,151.2,-0.00055,0.0,0.05242]
[1778019632320,51.24,81388.27,151.2,-0.00054,0.0,0.05178]
[1778019632539,51.24,81388.27,151.2,-0.00054,0.0,0.05178]
[1778019632589,51.24,81388.27,151.2,-0.00054,0.0,0.05178]
[1778019632611,51.24,81388.27,151.2,-0.00054,0.0,0.05178]
[1778019632916,51.24,81388.27,151.2,-0.00054,0.0,0.05178]
[1778019633887,51.24,81387.22,151.2,-0.00054,0.0,0.05191]
[1778019633890,51.24,81380.02,151.2,-0.00055,0.0,0.05279]
[1778019637426,51.24,81377.81,151.2,-0.00056,0.0,0.05307]
[1778019637441,51.24,81376.16,151.2,-0.00056,0.0,0.05327]
[1778019638892,51.24,81376.16,151.2,-0.00056,0.0,0.05327]
[1778019638978,51.24,81374.53,151.2,-0.00056,0.0,0.05348]
[1778019644490,51.24,81370.2,151.2,-0.00057,0.0,0.05402]
[1778019648379,51.24,81366.29,151.2,-0.00057,0.0,0.05452]
[1778019649057,51.24,81366.29,151.2,-0.00057,0.0,0.05452]
[1778019657273,51.24,81368.7,151.2,-0.00057,0.0,0.05421]
[1778019657353,51.24,81368.5,151.2,-0.00057,0.0,0.05424]
[1778019657915,51.24,81368.5,151.2,-0.00057,0.0,0.05424]
[1778019658316,51.24,81368.5,151.2,-0.00057,0.0,0.05424]
[1778019660248,51.24,81368.08,151.2,-0.00057,0.0,0.05429]
[1778019660347,51.24,81368.05,151.2,-0.00057,0.0,0.0543]
[1778019660898,51.24,81368.05,151.2,-0.00057,0.0,0.0543]
[1778019660990,51.24,81368.05,151.2,-0.00057,0.0,0.0543]
[1778019661457,51.24,81368.05,151.2,-0.00057,0.0,0.0543]
[1778019661609,51.24,81368.15,151.2,-0.00057,0.0,0.05428]
[1778019666644,51.24,81365.95,151.2,-0.00057,0.0,0.05456]
[1778019670891,51.24,81365.96,151.2,-0.00057,0.0,0.05456]
[1778019670990,51.24,81365.96,151.2,-0.00057,0.0,0.05456]
[1778019671644,51.24,81365.96,151.2,-0.00057,0.0,0.05456]
[1778019671679,51.24,81365.61,151.2,-0.00057,0.0,0.05461]
[1778019674795,51.24,81365.66,151.2,-0.00057,0.0,0.0546]
[1778019674806,51.24,81365.66,151.2,-0.00057,0.0,0.0546]
[1778019676259,51.24,81365.66,151.2,-0.00057,0.0,0.0546]
[1778019676360,51.24,81365.59,151.2,-0.00057,0.0,0.05461]
[1778019676936,51.24,81365.59,151.2,-0.00057,0.0,0.05461]
[1778019677383,51.24,81365.59,151.2,-0.00057,0.0,0.05461]
[1778019676998,51.24,81365.59,151.2,-0.00057,0.0,0.05461]
[1778019677721,51.24,81365.55,151.2,-0.00057,0.0,0.05461]
[1778019684314,51.24,81365.73,151.2,-0.00057,0.0,0.05459]
[1778019684414,51.24,81365.73,151.2,-0.00057,0.0,0.05459]
[1778019685011,51.24,81365.73,151.2,-0.00057,0.0,0.05459]
[1778019685111,51.24,81365.73,151.2,-0.00057,0.0,0.05459]
[1778019687282,51.24,81365.69,151.2,-0.00057,0.0,0.0546]
[1778019687324,51.24,81365.82,151.2,-0.00057,0.0,0.05458]
[1778019687984,51.24,81365.82,151.2,-0.00057,0.0,0.05458]
[1778019688026,51.24,81365.86,151.2,-0.00057,0.0,0.05457]
[1778019689079,51.24,81365.86,151.2,-0.00057,0.0,0.05457]
[1778019689179,51.24,81364.96,151.2,-0.00058,0.0,0.05469]
[1778019689584,51.24,81364.96,151.2,-0.00058,0.0,0.05469]
[1778019690206,51.24,81364.96,151.2,-0.00058,0.0,0.05469]
[1778019690268,51.24,81364.96,151.2,-0.00058,0.0,0.05469]
[1778019690318,51.24,81364.01,151.2,-0.00058,0.0,0.05481]
[1778019690814,51.24,81349.38,151.2,-0.0006,0.0,0.05671]
[1778019691510,51.24,81349.38,151.2,-0.0006,0.0,0.05671]
[1778019692215,51.24,81349.38,151.2,-0.0006,0.0,0.05671]
[1778019692227,51.24,81353.01,151.2,-0.00059,0.0,0.05568]
[1778019696380,51.24,81354.02,151.2,-0.00059,0.0,0.05555]
[1778019696435,51.24,81354.02,151.2,-0.00059,0.0,0.05555]
[1778019697164,51.24,81353.91,151.2,-0.00059,0.0,0.05556]
[1778019697210,51.24,81355.73,151.2,-0.00058,0.0,0.05533]
[1778019697772,51.24,81355.73,151.2,-0.00058,0.0,0.05533]
[1778019697864,51.24,81356.59,151.2,-0.00058,0.0,0.05522]
[1778019698943,51.24,81356.59,151.2,-0.00058,0.0,0.05522]
[1778019699406,51.24,81356.59,151.2,-0.00058,0.0,0.05522]
[1778019699042,51.24,81357.28,151.2,-0.00058,0.0,0.05513]
[1778019699877,51.24,81357.44,151.2,-0.00058,0.0,0.05511]
[1778019704912,51.24,81356.21,151.2,-0.00058,0.0,0.05527]
[1778019709947,51.24,81356.88,151.2,-0.00058,0.0,0.05518]
[1778019714832,51.24,81359.16,151.2,-0.00058,0.0,0.05489]
[1778019715420,51.24,81359.16,151.2,-0.00058,0.0,0.05489]
[1778019717359,51.24,81359.08,151.2,-0.00058,0.0,0.0549]
[1778019717382,51.24,81358.3,151.2,-0.00058,0.0,0.055]
[1778019718598,51.24,81359.04,151.2,-0.00058,0.0,0.0549]
[1778019719039,51.24,81359.18,151.2,-0.00058,0.0,0.05488]
[1778019721185,51.24,81359.18,151.2,-0.00058,0.0,0.05488]
[1778019721284,51.24,81359.16,151.2,-0.00058,0.0,0.05489]
[1778019721800,51.24,81359.16,151.2,-0.00058,0.0,0.05489]
[1778019724075,51.24,81359.15,151.2,-0.00058,0.0,0.05489]
[1778019726008,51.24,81359.19,151.2,-0.00058,0.0,0.05488]
[1778019726090,51.24,81360.45,151.2,-0.00058,0.0,0.05472]
[1778019726507,51.24,81360.45,151.2,-0.00058,0.0,0.05472]
[1778019727097,51.24,81368.2,151.2,-0.00057,0.0,0.05374]
[1778019732133,51.24,81367.94,151.2,-0.00057,0.0,0.05377]
[1778019737133,51.24,81366.84,151.2,-0.00057,0.0,0.05391]
[1778019741709,51.24,81365.92,151.2,-0.00057,0.0,0.05403]
[1778019742243,51.24,81365.92,151.2,-0.00057,0.0,0.05403]
[1778019748245,51.24,81365.15,151.2,-0.00057,0.0,0.05412]
[1778019752272,51.24,81367.86,151.2,-0.00056,0.0,0.05325]
[1778019758315,51.24,81365.69,151.2,-0.00056,0.0,0.05352]
[1778019763015,51.24,81362.55,151.2,-0.00057,0.0,0.05391]
[1778019763353,51.24,81362.51,151.2,-0.00057,0.0,0.05392]
[1778019763520,51.24,81362.51,151.2,-0.00057,0.0,0.05392]
[1778019766374,51.24,81362.48,151.2,-0.00057,0.0,0.05392]
[1778019769160,51.24,81362.48,151.2,-0.00057,0.0,0.05392]
[1778019769394,51.24,81362.23,151.2,-0.00057,0.0,0.05395]
[1778019769783,51.24,81362.23,151.2,-0.00057,0.0,0.05395]
[1778019770402,51.24,81361.92,151.2,-0.00057,0.0,0.05399]
[1778019775437,51.24,81362.24,151.2,-0.00057,0.0,0.05395]
[1778019776164,51.24,81362.24,151.2,-0.00057,0.0,0.05395]
[1778019776444,51.24,81362.1,151.2,-0.00057,0.0,0.05397]
[1778019776873,51.24,81362.1,151.2,-0.00057,0.0,0.05397]
[1778019776928,51.24,81362.1,151.2,-0.00057,0.0,0.05397]
[1778019777036,51.24,81362.1,151.2,-0.00057,0.0,0.05397]
[1778019777142,51.24,81362.1,151.2,-0.00057,0.0,0.05397]
[1778019777230,51.24,81362.1,151.2,-0.00057,0.0,0.05397]
[1778019777902,51.24,81358.61,151.2,-0.00057,0.0,0.05441]
[1778019778458,51.24,81352.07,151.2,-0.00058,0.0,0.05525]
[1778019781056,51.24,81352.64,151.2,-0.00058,0.0,0.05518]
[1778019781479,51.24,81350.36,151.2,-0.00059,0.0,0.05547]
[1778019781617,51.24,81350.36,151.2,-0.00059,0.0,0.05547]
[1778019782253,51.24,81350.36,151.2,-0.00059,0.0,0.05547]
[1778019782844,51.24,81350.39,151.2,-0.00059,0.0,0.05547]
[1778019783493,51.24,81349.62,151.2,-0.00059,0.0,0.05557]
[1778019784100,51.24,81349.62,151.2,-0.00059,0.0,0.05557]
[1778019784500,51.24,81349.05,151.2,-0.00059,0.0,0.05564]
[1778019786107,51.24,81348.29,151.2,-0.00059,0.0,0.05574]
[1778019786514,51.24,81348.4,151.2,-0.00059,0.0,0.05573]
[1778019788138,51.24,81348.09,151.2,-0.00059,0.0,0.05577]
[1778019788238,51.24,81348.09,151.2,-0.00059,0.0,0.05577]
[1778019788667,51.24,81348.09,151.2,-0.00059,0.0,0.05577]
[1778019789535,51.24,81347.77,151.2,-0.00059,0.0,0.05581]
[1778019795275,51.24,81347.23,151.2,-0.00059,0.0,0.05588]
[1778019795322,51.24,81347.51,151.2,-0.00059,0.0,0.05584]
[1778019796018,51.24,81347.51,151.2,-0.00059,0.0,0.05584]
[1778019796117,51.24,81348.39,151.2,-0.00059,0.0,0.05573]
[1778019797325,51.24,81348.39,151.2,-0.00059,0.0,0.05573]
[1778019797425,51.24,81348.45,151.2,-0.00059,0.0,0.05572]
[1778019798112,51.24,81348.45,151.2,-0.00059,0.0,0.05572]
[1778019798211,51.24,81348.52,151.2,-0.00059,0.0,0.05571]
[1778019803557,51.24,81346.95,151.2,-0.00059,0.0,0.05592]
[1778019804200,51.24,81346.95,151.2,-0.00059,0.0,0.05592]
[1778019809675,51.24,81345.97,151.2,-0.00059,0.0,0.05604]
[1778019811026,51.24,81345.97,151.2,-0.00059,0.0,0.05604]
[1778019811127,51.24,81345.97,151.2,-0.00059,0.0,0.05549]
[1778019811591,51.24,81345.97,151.2,-0.00059,0.0,0.05549]
[1778019811689,51.24,81345.93,151.2,-0.00059,0.0,0.0555]
[1778019815801,51.24,81346.57,151.2,-0.00059,0.0,0.05541]
[1778019816184,51.24,81346.57,151.2,-0.00059,0.0,0.05541]
[1778019817799,51.24,81343.51,151.2,-0.00059,0.0,0.05581]
[1778019817836,51.24,81343.51,151.2,-0.00059,0.0,0.05581]
[1778019817987,51.24,81343.51,151.2,-0.00059,0.0,0.05581]
[1778019818052,51.24,81345.77,151.2,-0.00059,0.0,0.05552]
[1778019818833,51.24,81345.77,151.2,-0.00059,0.0,0.05552]
[1778019819049,51.24,81345.77,151.2,-0.00059,0.0,0.05552]
[1778019819548,51.24,81345.77,151.2,-0.00059,0.0,0.05552]
[1778019819134,51.24,81352.64,151.2,-0.00058,0.0,0.05463]
[1778019820254,51.24,81352.64,151.2,-0.00058,0.0,0.05463]
[1778019825223,51.24,81356.98,151.2,-0.00057,0.0,0.05408]
[1778019825278,51.24,81357.56,151.2,-0.00057,0.0,0.054]
[1778019826013,51.24,81357.56,151.2,-0.00057,0.0,0.054]
[1778019826112,51.24,81357.52,151.2,-0.00057,0.0,0.05401]
[1778019832387,51.24,81350.67,151.2,-0.00058,0.0,0.05488]
[1778019832487,51.24,81348.45,151.2,-0.00058,0.0,0.05517]
[1778019833152,51.24,81348.45,151.2,-0.00058,0.0,0.05517]
[1778019833252,51.24,81346.97,151.2,-0.00059,0.0,0.05536]
[1778019834331,51.24,81346.97,151.2,-0.00059,0.0,0.05536]
[1778019834393,51.24,81347.07,151.2,-0.00059,0.0,0.05535]
[1778019835225,51.24,81347.07,151.2,-0.00059,0.0,0.05535]
[1778019835274,51.24,81347.04,151.2,-0.00059,0.0,0.05535]
[1778019840894,51.24,81347.09,151.2,-0.00059,0.0,0.05534]
[1778019846114,51.24,81351.52,151.2,-0.00058,0.0,0.05477]
[1778019846208,51.24,81351.96,151.2,-0.00058,0.0,0.05472]
[1778019846735,51.24,81351.96,151.2,-0.00058,0.0,0.05472]
[1778019847943,51.24,81351.39,151.2,-0.00058,0.0,0.05479]
[1778019853984,51.24,81352.59,151.2,-0.00058,0.0,0.05464]
[1778019860027,51.24,81350.95,151.2,-0.00058,0.0,0.05485]
[1778019861511,51.24,81350.95,151.2,-0.00058,0.0,0.05485]
[1778019861545,51.24,81350.95,151.2,-0.00058,0.0,0.05485]
[1778019866784,51.24,81356.33,151.2,-0.00057,0.0,0.05416]
[1778019867390,51.24,81356.33,151.2,-0.00057,0.0,0.05416]
[1778019875132,51.24,81356.62,151.2,-0.00057,0.0,0.05358]
[1778019876420,51.24,81356.62,151.2,-0.00057,0.0,0.05358]
[1778019876483,51.24,81356.62,151.2,-0.00057,0.0,0.05358]
[1778019876551,51.24,81356.62,151.2,-0.00057,0.0,0.05358]
[1778019877427,51.24,81356.79,151.2,-0.00057,0.0,0.05356]
[1778019877487,51.24,81367.28,151.2,-0.00055,0.0,0.05226]
[1778019884194,51.24,81371.35,151.2,-0.00054,0.0,0.05176]
[1778019886159,51.24,81371.35,151.2,-0.00054,0.0,0.05176]
[1778019886504,51.24,81371.35,151.2,-0.00054,0.0,0.05176]
[1778019886560,51.24,81382.61,151.2,-0.00053,0.0,0.0504]
[1778019892251,51.24,81382.21,151.2,-0.00053,0.0,0.05045]
[1778019894175,51.24,81382.14,151.2,-0.00053,0.0,0.05046]
[1778019894388,51.24,81382.14,151.2,-0.00053,0.0,0.05046]
[1778019895204,51.24,81388.89,151.2,-0.00052,0.0,0.04966]
[1778019895574,51.24,81388.89,151.2,-0.00052,0.0,0.04966]
[1778019895600,51.24,81400.29,151.2,-0.00051,0.0,0.04834]
[1778019900368,51.24,81406.63,151.2,-0.0005,0.0,0.04761]
[1778019900375,51.24,81411.94,151.2,-0.00049,0.0,0.04702]
[1778019900691,51.24,81411.94,151.2,-0.00049,0.0,0.04702]
[1778019901291,51.24,81411.94,151.2,-0.00049,0.0,0.04702]
[1778019902398,51.24,81413.76,151.2,-0.00049,0.0,0.04682]
[1778019902483,51.24,81414.98,151.2,-0.00049,0.0,0.04668]
[1778019903122,51.24,81414.98,151.2,-0.00049,0.0,0.04668]
[1778019903328,51.24,81414.13,151.2,-0.00049,0.0,0.04677]
[1778019903668,51.24,81414.13,151.2,-0.00049,0.0,0.04677]
[1778019904335,51.24,81412.67,151.2,-0.00049,0.0,0.04694]
[1778019908363,51.24,81423.94,151.2,-0.00048,0.0,0.04569]
[1778019911389,51.24,81431.4,151.2,-0.00047,0.0,0.04489]
[1778019914231,51.24,81433.19,151.2,-0.00046,0.0,0.0447]
[1778019914237,51.24,81433.19,151.2,-0.00046,0.0,0.0447]
[1778019914901,51.24,81437.52,151.2,-0.00046,0.0,0.04424]
[1778019918894,51.24,81432.48,151.2,-0.00047,0.0,0.04477]
[1778019919430,51.24,81432.48,151.2,-0.00047,0.0,0.04477]
[1778019925486,51.24,81431.01,151.2,-0.00047,0.0,0.04493]
[1778019928998,51.24,81426.99,151.2,-0.00047,0.0,0.04536]
[1778019930264,51.24,81426.91,151.2,-0.00047,0.0,0.04537]
[1778019935558,51.24,81416.41,151.2,-0.00048,0.0,0.04604]
[1778019937768,51.24,81415.03,151.2,-0.00048,0.0,0.0462]
[1778019938291,51.24,81415.03,151.2,-0.00048,0.0,0.0462]
[1778019940074,51.24,81415.25,151.2,-0.00048,0.0,0.04617]
[1778019940617,51.24,81415.25,151.2,-0.00048,0.0,0.04617]
[1778019944365,51.24,81418.45,151.2,-0.00048,0.0,0.04582]
[1778019944688,51.24,81418.45,151.2,-0.00048,0.0,0.04582]
[1778019945203,51.24,81418.14,151.2,-0.00048,0.0,0.04585]
[1778019945942,51.24,81414.0,151.2,-0.00048,0.0,0.04631]
[1778019948642,51.24,81414.17,151.2,-0.00048,0.0,0.04629]
[1778019949347,51.24,81413.68,151.2,-0.00048,0.0,0.04634]
[1778019952253,51.24,81414.03,151.2,-0.00048,0.0,0.04631]
[1778019953023,51.24,81414.62,151.2,-0.00048,0.0,0.04624]
[1778019956076,51.24,81413.61,151.2,-0.00048,0.0,0.04635]
[1778019956821,51.24,81413.61,151.2,-0.00048,0.0,0.04635]
[1778019957392,51.24,81413.61,151.2,-0.00048,0.0,0.04635]
[1778019958078,51.24,81413.37,151.2,-0.00048,0.0,0.04638]
[1778019958759,51.24,81414.1,151.2,-0.00048,0.0,0.0463]
[1778019959303,51.24,81414.1,151.2,-0.00048,0.0,0.0463]
[1778019960859,51.24,81411.66,151.2,-0.00049,0.0,0.04657]
[1778019961137,51.24,81411.66,151.2,-0.00049,0.0,0.04657]
[1778019961175,51.24,81421.92,151.2,-0.00047,0.0,0.04544]
[1778019961714,51.24,81421.92,151.2,-0.00047,0.0,0.04544]
[1778019962251,51.24,81421.92,151.2,-0.00047,0.0,0.04544]
[1778019962286,51.24,81429.44,151.2,-0.00046,0.0,0.04463]
[1778019968478,51.24,81427.23,151.2,-0.00047,0.0,0.04487]
[1778019969124,51.24,81424.88,151.2,-0.00047,0.0,0.04512]
[1778019974838,51.24,81419.47,151.2,-0.00048,0.0,0.04571]
[1778019979043,51.24,81423.56,151.2,-0.00047,0.0,0.04527]
[1778019979638,51.24,81423.56,151.2,-0.00047,0.0,0.04527]
[1778019982406,51.24,81424.17,151.2,-0.00047,0.0,0.0452]
[1778019983479,51.24,81424.97,151.2,-0.00047,0.0,0.04511]
[1778019984211,51.24,81424.26,151.2,-0.00047,0.0,0.04519]
[1778019985269,51.24,81424.43,151.2,-0.00047,0.0,0.04517]
[1778019990953,51.24,81427.32,151.2,-0.00047,0.0,0.04486]
[1778019993928,51.24,81427.33,151.2,-0.00046,0.0,0.0444]
[1778019995842,51.24,81427.48,151.2,-0.00046,0.0,0.04438]
[1778019998922,51.24,81428.14,151.2,-0.00046,0.0,0.04431]
[1778019999347,51.24,81428.14,151.2,-0.00046,0.0,0.04431]
[1778020006058,51.24,81425.69,151.2,-0.00046,0.0,0.04457]
[1778020011093,51.24,81430.1,151.2,-0.00046,0.0,0.0441]
[1778020014415,51.24,81430.25,151.2,-0.00046,0.0,0.04409]
[1778020015242,51.24,81430.25,151.2,-0.00046,0.0,0.04409]
[1778020016154,51.24,81430.56,151.2,-0.00046,0.0,0.04406]
[1778020016604,51.24,81430.56,151.2,-0.00046,0.0,0.04406]
[1778020018092,51.24,81431.82,151.2,-0.00046,0.0,0.04392]
[1778020018485,51.24,81431.82,151.2,-0.00046,0.0,0.04392]
[1778020020156,51.24,81439.34,151.2,-0.00045,0.0,0.04314]
[1778020020849,51.24,81439.34,151.2,-0.00045,0.0,0.04314]
[1778020020908,51.24,81439.34,151.2,-0.00045,0.0,0.04314]
[1778020020957,51.24,81439.34,151.2,-0.00045,0.0,0.04314]
[1778020021168,51.24,81450.24,151.2,-0.00044,0.0,0.04202]
[1778020021933,51.24,81450.24,151.2,-0.00044,0.0,0.04202]
[1778020022172,51.24,81457.68,151.2,-0.00043,0.0,0.04128]
[1778020024187,51.24,81469.3,151.2,-0.00041,0.0,0.04014]
[1778020025194,51.24,81485.58,151.2,-0.0004,0.0,0.03859]
[1778020027896,51.24,81487.32,151.2,-0.00039,0.0,0.03843]
[1778020028539,51.24,81487.32,151.2,-0.00039,0.0,0.03843]
[1778020030751,51.24,81487.06,151.2,-0.0004,0.0,0.03845]
[1778020031257,51.24,81487.02,151.2,-0.0004,0.0,0.03846]
[1778020034257,51.24,81494.25,151.2,-0.00039,0.0,0.03779]
[1778020034817,51.24,81494.25,151.2,-0.00039,0.0,0.03779]
[1778020034924,51.24,81494.25,151.2,-0.00039,0.0,0.03779]
[1778020036863,51.24,81498.18,151.2,-0.00038,0.0,0.03743]
[1778020037269,51.24,81498.18,151.2,-0.00038,0.0,0.03743]
[1778020040470,51.24,81499.25,151.2,-0.00038,0.0,0.03733]
[1778020041128,51.24,81498.14,151.2,-0.00038,0.0,0.03743]
[1778020042319,51.24,81498.2,151.2,-0.00038,0.0,0.03743]
[1778020043020,51.24,81495.87,151.2,-0.00039,0.0,0.03764]
[1778020044805,51.24,81495.47,151.2,-0.00039,0.0,0.03768]
[1778020045419,51.24,81495.47,151.2,-0.00039,0.0,0.03768]
[1778020046223,51.24,81495.43,151.2,-0.00039,0.0,0.03768]
[1778020046735,51.24,81495.43,151.2,-0.00039,0.0,0.03768]
[1778020048947,51.24,81497.65,151.2,-0.00038,0.0,0.03748]
[1778020049258,51.24,81497.65,151.2,-0.00038,0.0,0.03748]
[1778020050273,51.24,81499.91,151.2,-0.00038,0.0,0.03727]
[1778020051001,51.24,81506.31,151.2,-0.00038,0.0,0.0367]
[1778020051632,51.24,81506.31,151.2,-0.00038,0.0,0.0367]
[1778020051637,51.24,81510.43,151.2,-0.00037,0.0,0.03594]
[1778020052247,51.24,81510.43,151.2,-0.00037,0.0,0.03594]
[1778020056516,51.24,81503.81,151.2,-0.00037,0.0,0.03653]
[1778020057216,51.24,81503.23,151.2,-0.00037,0.0,0.03658]
[1778020057822,51.24,81502.43,151.2,-0.00038,0.0,0.03665]
[1778020058553,51.24,81502.43,151.2,-0.00038,0.0,0.03665]
[1778020059169,51.24,81502.76,151.2,-0.00038,0.0,0.03662]
[1778020059714,51.24,81502.76,151.2,-0.00038,0.0,0.03662]
[1778020062900,51.24,81502.91,151.2,-0.00038,0.0,0.03661]
[1778020062934,51.24,81502.91,151.2,-0.00038,0.0,0.03661]
[1778020062957,51.24,81502.91,151.2,-0.00038,0.0,0.03661]
[1778020063018,51.24,81502.91,151.2,-0.00038,0.0,0.03661]
[1778020064347,51.24,81508.16,151.2,-0.00037,0.0,0.03614]
[1778020064705,51.24,81508.16,151.2,-0.00037,0.0,0.03614]
[1778020069502,51.24,81519.0,151.2,-0.00036,0.0,0.0352]
[1778020074537,51.24,81525.96,151.2,-0.00035,0.0,0.0346]
[1778020075448,51.24,81525.96,151.2,-0.00035,0.0,0.0346]
[1778020077381,51.24,81523.9,151.2,-0.00035,0.0,0.03478]
[1778020079574,51.24,81507.42,151.2,-0.00037,0.0,0.03621]
[1778020080480,51.24,81507.42,151.2,-0.00037,0.0,0.03621]
[1778020080499,51.24,81507.42,151.2,-0.00037,0.0,0.03621]
[1778020083546,51.24,81501.59,151.2,-0.00038,0.0,0.03672]
[1778020085958,51.24,81499.17,151.2,-0.00038,0.0,0.03694]
[1778020091583,51.24,81498.56,151.2,-0.00038,0.0,0.037]
[1778020092168,51.24,81498.47,151.2,-0.00038,0.0,0.037]
[1778020097375,51.24,81498.65,151.2,-0.00038,0.0,0.03699]
[1778020098051,51.24,81498.65,151.2,-0.00038,0.0,0.03699]
[1778020098762,51.24,81498.65,151.2,-0.00038,0.0,0.03699]
[1778020099159,51.24,81498.33,151.2,-0.00038,0.0,0.03702]
[1778020099455,51.24,81498.33,151.2,-0.00038,0.0,0.03702]
[1778020099714,51.24,81499.03,151.2,-0.00038,0.0,0.03695]
[1778020099954,51.24,81499.03,151.2,-0.00038,0.0,0.03695]
[1778020100721,51.24,81498.2,151.2,-0.00038,0.0,0.03703]
[1778020104799,51.24,81498.51,151.2,-0.00038,0.0,0.037]
[1778020104860,51.24,81498.46,151.2,-0.00038,0.0,0.037]
[1778020106763,51.24,81498.51,151.2,-0.00038,0.0,0.037]
[1778020106910,51.24,81498.51,151.2,-0.00038,0.0,0.037]
[1778020107770,51.24,81502.69,151.2,-0.00038,0.0,0.03663]
[1778020110787,51.24,81502.76,151.2,-0.00038,0.0,0.03662]
[1778020110790,51.24,81502.96,151.2,-0.00038,0.0,0.0366]
[1778020111877,51.24,81501.74,151.2,-0.00037,0.0,0.03632]
[1778020112805,51.24,81502.14,151.2,-0.00037,0.0,0.03628]
[1778020115779,51.24,81502.09,151.2,-0.00037,0.0,0.03629]
[1778020115826,51.24,81502.01,151.2,-0.00037,0.0,0.03629]
[1778020117306,51.24,81501.98,151.2,-0.00037,0.0,0.0363]
[1778020117840,51.24,81497.09,151.2,-0.00038,0.0,0.03673]
[1778020121259,51.24,81495.29,151.2,-0.00038,0.0,0.03689]
[1778020121943,51.24,81495.29,151.2,-0.00038,0.0,0.03689]
[1778020124946,51.24,81495.62,151.2,-0.00038,0.0,0.03686]
[1778020125606,51.24,81495.62,151.2,-0.00038,0.0,0.03686]
[1778020128426,51.24,81499.01,151.2,-0.00037,0.0,0.03656]
[1778020128525,51.24,81497.8,151.2,-0.00038,0.0,0.03667]
[1778020129370,51.24,81497.8,151.2,-0.00038,0.0,0.03667]
[1778020129470,51.24,81496.49,151.2,-0.00038,0.0,0.03678]
[1778020131371,51.24,81496.62,151.2,-0.00038,0.0,0.03677]
[1778020131471,51.24,81496.68,151.2,-0.00038,0.0,0.03677]
[1778020132034,51.24,81496.68,151.2,-0.00038,0.0,0.03677]
[1778020132088,51.24,81495.95,151.2,-0.00038,0.0,0.03683]
[1778020133169,51.24,81495.95,151.2,-0.00038,0.0,0.03683]
[1778020133546,51.24,81495.95,151.2,-0.00038,0.0,0.03683]
[1778020136844,51.24,81495.82,151.2,-0.00038,0.0,0.03684]
[1778020136847,51.24,81495.94,151.2,-0.00038,0.0,0.03683]
[1778020138508,51.24,81495.84,151.2,-0.00038,0.0,0.03684]
[1778020138573,51.24,81495.81,151.2,-0.00038,0.0,0.03685]
[1778020139606,51.24,81495.81,151.2,-0.00038,0.0,0.03685]
[1778020139682,51.24,81495.81,151.2,-0.00038,0.0,0.03685]
[1778020140330,51.24,81495.81,151.2,-0.00038,0.0,0.03685]
[1778020140343,51.24,81495.49,151.2,-0.00038,0.0,0.03687]
[1778020141002,51.24,81486.99,151.2,-0.00039,0.0,0.03764]
[1778020142625,51.24,81486.99,151.2,-0.00039,0.0,0.03764]
[1778020142779,51.24,81486.99,151.2,-0.00039,0.0,0.03764]
[1778020143071,51.24,81483.96,151.2,-0.00039,0.0,0.03792]
[1778020148286,51.24,81483.42,151.2,-0.00039,0.0,0.03797]
[1778020148849,51.24,81483.42,151.2,-0.00039,0.0,0.03797]
[1778020150251,51.24,81483.09,151.2,-0.00039,0.0,0.038]
[1778020150306,51.24,81483.09,151.2,-0.00039,0.0,0.038]
[1778020150373,51.24,81483.09,151.2,-0.00039,0.0,0.038]
[1778020150438,51.24,81483.09,151.2,-0.00039,0.0,0.038]
[1778020150864,51.24,81483.09,151.2,-0.00039,0.0,0.038]
[1778020151388,51.24,81500.69,151.2,-0.00037,0.0,0.03641]
[1778020152092,51.24,81500.69,151.2,-0.00037,0.0,0.03641]
[1778020152138,51.24,81507.69,151.2,-0.00037,0.0,0.03579]
[1778020154574,51.24,81508.38,151.2,-0.00037,0.0,0.03573]
[1778020155763,51.24,81508.32,151.2,-0.00037,0.0,0.03574]
[1778020159386,51.24,81508.83,151.2,-0.00037,0.0,0.03569]
[1778020160066,51.24,81509.48,151.2,-0.00036,0.0,0.03564]
[1778020163957,51.24,81510.72,151.2,-0.00036,0.0,0.03553]
[1778020164527,51.24,81510.72,151.2,-0.00036,0.0,0.03553]
[1778020166362,51.24,81510.86,151.2,-0.00036,0.0,0.03552]
[1778020167779,51.24,81510.75,151.2,-0.00036,0.0,0.03553]
[1778020171000,51.24,81508.48,151.2,-0.00037,0.0,0.03572]
[1778020172714,51.24,81508.48,151.2,-0.00036,0.0,0.03534]
[1778020173295,51.24,81508.03,151.2,-0.00036,0.0,0.03538]
[1778020173986,51.24,81508.14,151.2,-0.00036,0.0,0.03537]
[1778020177523,51.24,81508.0,151.2,-0.00036,0.0,0.03538]
[1778020178843,51.24,81508.0,151.2,-0.00036,0.0,0.03538]
[1778020181253,51.24,81507.93,151.2,-0.00036,0.0,0.03539]
[1778020181747,51.24,81507.93,151.2,-0.00036,0.0,0.03539]
[1778020182309,51.24,81507.9,151.2,-0.00036,0.0,0.03539]
[1778020182948,51.24,81507.9,151.2,-0.00036,0.0,0.03539]
[1778020183397,51.24,81507.9,151.2,-0.00036,0.0,0.03539]
[1778020184128,51.24,81507.86,151.2,-0.00036,0.0,0.03539]
[1778020185504,51.24,81505.97,151.2,-0.00036,0.0,0.03556]
[1778020185685,51.24,81505.97,151.2,-0.00036,0.0,0.03556]
[1778020186319,51.24,81497.73,151.2,-0.00037,0.0,0.03628]
[1778020187160,51.24,81497.73,151.2,-0.00037,0.0,0.03628]
[1778020187950,51.24,81495.92,151.2,-0.00037,0.0,0.03644]
[1778020188372,51.24,81495.92,151.2,-0.00037,0.0,0.03644]
[1778020189126,51.24,81495.16,151.2,-0.00037,0.0,0.03651]
[1778020191649,51.24,81492.33,151.2,-0.00038,0.0,0.03676]
[1778020192245,51.24,81492.74,151.2,-0.00038,0.0,0.03672]
[1778020193248,51.24,81492.47,151.2,-0.00038,0.0,0.03675]
[1778020193274,51.24,81492.47,151.2,-0.00038,0.0,0.03675]
[1778020193441,51.24,81492.47,151.2,-0.00038,0.0,0.03675]
[1778020193506,51.24,81482.16,151.2,-0.00039,0.0,0.03768]
[1778020194081,51.24,81482.16,151.2,-0.00039,0.0,0.03768]
[1778020194182,51.24,81482.16,151.2,-0.00039,0.0,0.03768]
[1778020194208,51.24,81482.16,151.2,-0.00039,0.0,0.03768]
[1778020194259,51.24,81482.16,151.2,-0.00039,0.0,0.03768]
[1778020194619,51.24,81448.42,151.2,-0.00042,0.0,0.04089]
[1778020195386,51.24,81433.67,151.2,-0.00044,0.0,0.04238]
[1778020198008,51.24,81433.53,151.2,-0.00044,0.0,0.04239]
[1778020198514,51.24,81433.53,151.2,-0.00044,0.0,0.04239]
[1778020203006,51.24,81433.39,151.2,-0.00044,0.0,0.0424]
[1778020203652,51.24,81433.39,151.2,-0.00044,0.0,0.0424]
[1778020207199,51.24,81432.05,151.2,-0.00044,0.0,0.04254]
[1778020207799,51.24,81432.05,151.2,-0.00044,0.0,0.04254]
[1778020212295,51.24,81434.8,151.2,-0.00044,0.0,0.04226]
[1778020212323,51.24,81434.8,151.2,-0.00044,0.0,0.04226]
[1778020217461,51.24,81429.55,151.2,-0.00045,0.0,0.0428]
[1778020218242,51.24,81430.02,151.2,-0.00044,0.0,0.04275]
[1778020218871,51.24,81430.02,151.2,-0.00044,0.0,0.04275]
[1778020223456,51.24,81427.56,151.2,-0.00045,0.0,0.043]
[1778020223582,51.24,81428.46,151.2,-0.00045,0.0,0.04291]
[1778020224251,51.24,81428.46,151.2,-0.00045,0.0,0.04291]
[1778020224589,51.24,81427.56,151.2,-0.00045,0.0,0.043]
[1778020226603,51.24,81418.61,151.2,-0.00046,0.0,0.04394]
[1778020229581,51.24,81416.38,151.2,-0.00046,0.0,0.04417]
[1778020229624,51.24,81415.9,151.2,-0.00046,0.0,0.04422]
[1778020230351,51.24,81415.9,151.2,-0.00046,0.0,0.04422]
[1778020230631,51.24,81416.45,151.2,-0.00046,0.0,0.04417]
[1778020232286,51.24,81417.19,151.2,-0.00046,0.0,0.04363]
[1778020232925,51.24,81417.19,151.2,-0.00046,0.0,0.04363]
[1778020233437,51.24,81417.19,151.2,-0.00046,0.0,0.04363]
[1778020233652,51.24,81410.66,151.2,-0.00046,0.0,0.04432]
[1778020234253,51.24,81410.66,151.2,-0.00046,0.0,0.04432]
[1778020234659,51.24,81407.67,151.2,-0.00047,0.0,0.04464]
[1778020235839,51.24,81407.67,151.2,-0.00047,0.0,0.04464]
[1778020235891,51.24,81407.45,151.2,-0.00047,0.0,0.04466]
[1778020236401,51.24,81407.45,151.2,-0.00047,0.0,0.04466]
[1778020236672,51.24,81407.6,151.2,-0.00047,0.0,0.04464]
[1778020239190,51.24,81407.24,151.2,-0.00047,0.0,0.04468]
[1778020239942,51.24,81407.24,151.2,-0.00047,0.0,0.04468]
[1778020240711,51.24,81407.24,151.2,-0.00047,0.0,0.04468]
[1778020240712,51.24,81407.24,151.2,-0.00047,0.0,0.04468]
[1778020242008,51.24,81407.93,151.2,-0.00047,0.0,0.04461]
[1778020242715,51.24,81407.21,151.2,-0.00047,0.0,0.04469]
[1778020243722,51.24,81397.88,151.2,-0.00048,0.0,0.0457]
[1778020245759,51.24,81396.27,151.2,-0.00048,0.0,0.04587]
[1778020245858,51.24,81393.13,151.2,-0.00048,0.0,0.04622]
[1778020247100,51.24,81391.11,151.2,-0.00049,0.0,0.04644]
[1778020247751,51.24,81391.33,151.2,-0.00049,0.0,0.04642]
[1778020252966,51.24,81389.07,151.2,-0.00049,0.0,0.04667]
[1778020253070,51.24,81390.11,151.2,-0.00049,0.0,0.04655]
[1778020253793,51.24,81400.41,151.2,-0.00048,0.0,0.04542]
[1778020255683,51.24,81403.81,151.2,-0.00047,0.0,0.04505]
[1778020255698,51.24,81403.81,151.2,-0.00047,0.0,0.04505]
[1778020255807,51.24,81398.69,151.2,-0.00048,0.0,0.04561]
[1778020256654,51.24,81398.69,151.2,-0.00048,0.0,0.04561]
[1778020256814,51.24,81395.68,151.2,-0.00048,0.0,0.04594]
[1778020259028,51.24,81391.29,151.2,-0.00049,0.0,0.04642]
[1778020259564,51.24,81391.29,151.2,-0.00049,0.0,0.04642]
[1778020261159,51.24,81390.1,151.2,-0.00049,0.0,0.04656]
[1778020261843,51.24,81390.1,151.2,-0.00049,0.0,0.04656]
[1778020265768,51.24,81384.83,151.2,-0.00049,0.0,0.04715]
[1778020265802,51.24,81384.83,151.2,-0.00049,0.0,0.04715]
[1778020266487,51.24,81381.25,151.2,-0.0005,0.0,0.04755]
[1778020266885,51.24,81380.26,151.2,-0.0005,0.0,0.04766]
[1778020267243,51.24,81380.26,151.2,-0.0005,0.0,0.04766]
[1778020267892,51.24,81379.78,151.2,-0.0005,0.0,0.04772]
[1778020272927,51.24,81385.18,151.2,-0.00049,0.0,0.04711]
[1778020276335,51.24,81384.66,151.2,-0.0005,0.0,0.04716]
[1778020276955,51.24,81384.65,151.2,-0.0005,0.0,0.04717]
[1778020277125,51.24,81384.65,151.2,-0.0005,0.0,0.04717]
[1778020277962,51.24,81384.56,151.2,-0.0005,0.0,0.04718]
[1778020279180,51.24,81384.0,151.2,-0.0005,0.0,0.04724]
[1778020279744,51.24,81384.0,151.2,-0.0005,0.0,0.04724]
[1778020281584,51.24,81383.08,151.2,-0.0005,0.0,0.04734]
[1778020281990,51.24,81382.7,151.2,-0.0005,0.0,0.04739]
[1778020282229,51.24,81382.7,151.2,-0.0005,0.0,0.04739]
[1778020282997,51.24,81382.66,151.2,-0.0005,0.0,0.04739]
[1778020283319,51.24,81382.66,151.2,-0.0005,0.0,0.04739]
[1778020284007,51.24,81382.58,151.2,-0.0005,0.0,0.0474]
[1778020284611,51.24,81382.58,151.2,-0.0005,0.0,0.0474]
[1778020285011,51.24,81382.52,151.2,-0.0005,0.0,0.04741]
[1778020287274,51.24,81384.72,151.2,-0.0005,0.0,0.04716]
[1778020287864,51.24,81384.72,151.2,-0.0005,0.0,0.04716]
[1778020290429,51.24,81382.26,151.2,-0.0005,0.0,0.04744]
[1778020290516,51.24,81382.26,151.2,-0.0005,0.0,0.04744]
[1778020291109,51.24,81382.26,151.2,-0.0005,0.0,0.04744]
[1778020291162,51.24,81382.26,151.2,-0.0005,0.0,0.04744]
[1778020291738,51.24,81358.58,151.2,-0.00052,0.0,0.04967]
[1778020292060,51.24,81345.83,151.2,-0.00054,0.0,0.0512]
[1778020293417,51.24,81345.83,151.2,-0.00054,0.0,0.0512]
[1778020293466,51.24,81345.65,151.2,-0.00054,0.0,0.05122]
[1778020294125,51.24,81345.65,151.2,-0.00054,0.0,0.05122]
[1778020294139,51.24,81345.72,151.2,-0.00054,0.0,0.05121]
[1778020296038,51.24,81345.72,151.2,-0.00054,0.0,0.05121]
[1778020296650,51.24,81345.68,151.2,-0.00054,0.0,0.05122]
[1778020297253,51.24,81345.67,151.2,-0.00054,0.0,0.05122]
[1778020297338,51.24,81345.64,151.2,-0.00054,0.0,0.05122]
[1778020298065,51.24,81345.64,151.2,-0.00054,0.0,0.05122]
[1778020298553,51.24,81345.64,151.2,-0.00054,0.0,0.05122]
[1778020299215,51.24,81345.88,151.2,-0.00054,0.0,0.0512]
[1778020299272,51.24,81345.96,151.2,-0.00054,0.0,0.05119]
[1778020301214,51.24,81346.14,151.2,-0.00054,0.0,0.05116]
[1778020301313,51.24,81346.73,151.2,-0.00054,0.0,0.05109]
[1778020302062,51.24,81346.73,151.2,-0.00054,0.0,0.05109]
[1778020302129,51.24,81346.7,151.2,-0.00054,0.0,0.0511]
[1778020305343,51.24,81346.37,151.2,-0.00054,0.0,0.05114]
[1778020305394,51.24,81349.71,151.2,-0.00054,0.0,0.05073]
[1778020308976,51.24,81351.5,151.2,-0.00053,0.0,0.05052]
[1778020311353,51.24,81352.05,151.2,-0.00053,0.0,0.05045]
[1778020311452,51.24,81352.08,151.2,-0.00053,0.0,0.05045]
[1778020312785,51.24,81352.08,151.2,-0.00053,0.0,0.05045]
[1778020312810,51.24,81351.43,151.2,-0.00053,0.0,0.05053]
[1778020314793,51.24,81350.82,151.2,-0.00054,0.0,0.0506]
[1778020314856,51.24,81344.47,151.2,-0.00054,0.0,0.05137]
[1778020315434,51.24,81344.47,151.2,-0.00054,0.0,0.05137]
[1778020315519,51.24,81344.47,151.2,-0.00054,0.0,0.05137]
[1778020316414,51.24,81341.29,151.2,-0.00055,0.0,0.05176]
[1778020316473,51.24,81330.21,151.2,-0.00056,0.0,0.05313]
[1778020321008,51.24,81312.13,151.2,-0.00059,0.0,0.05545]
[1778020321266,51.24,81302.96,151.2,-0.00061,0.0,0.05666]
[1778020322814,51.24,81302.96,151.2,-0.00061,0.0,0.05666]
[1778020322862,51.24,81300.9,151.2,-0.00061,0.0,0.05693]
[1778020323319,51.24,81300.9,151.2,-0.00061,0.0,0.05693]
[1778020323367,51.24,81300.07,151.2,-0.00061,0.0,0.05704]
[1778020327812,51.24,81297.64,151.2,-0.00061,0.0,0.05737]
[1778020327850,51.24,81297.12,151.2,-0.00061,0.0,0.05744]
[1778020328376,51.24,81297.12,151.2,-0.00061,0.0,0.05744]
[1778020329067,51.24,81297.12,151.2,-0.00061,0.0,0.05744]
[1778020328473,51.24,81297.81,151.2,-0.00061,0.0,0.05735]
[1778020329454,51.24,81297.81,151.2,-0.00061,0.0,0.05735]
[1778020333691,51.24,81298.36,151.2,-0.00061,0.0,0.05727]
[1778020333791,51.24,81298.36,151.2,-0.00061,0.0,0.05727]
[1778020334313,51.24,81298.36,151.2,-0.00061,0.0,0.05727]
[1778020334359,51.24,81298.3,151.2,-0.00061,0.0,0.05728]
[1778020336327,51.24,81298.18,151.2,-0.00061,0.0,0.0573]
[1778020337060,51.24,81298.18,151.2,-0.00061,0.0,0.0573]
[1778020336373,51.24,81292.46,151.2,-0.00062,0.0,0.05807]
[1778020337380,51.24,81286.01,151.2,-0.00063,0.0,0.05896]
[1778020341351,51.24,81288.71,151.2,-0.00063,0.0,0.05858]
[1778020341408,51.24,81289.52,151.2,-0.00063,0.0,0.05847]
[1778020342146,51.24,81289.52,151.2,-0.00063,0.0,0.05847]
[1778020342987,51.24,81289.52,151.2,-0.00063,0.0,0.05847]
[1778020343035,51.24,81289.52,151.2,-0.00063,0.0,0.05847]
[1778020343085,51.24,81289.56,151.2,-0.00063,0.0,0.05847]
[1778020343208,51.24,81289.56,151.2,-0.00063,0.0,0.05847]
[1778020343422,51.24,81295.19,151.2,-0.00062,0.0,0.0577]
[1778020344258,51.24,81295.19,151.2,-0.00062,0.0,0.0577]
[1778020344429,51.24,81298.09,151.2,-0.00061,0.0,0.05731]
[1778020347217,51.24,81298.91,151.2,-0.00061,0.0,0.0572]
[1778020348079,51.24,81298.91,151.2,-0.00061,0.0,0.0572]
[1778020348415,51.24,81298.99,151.2,-0.00061,0.0,0.05719]
[1778020348794,51.24,81298.99,151.2,-0.00061,0.0,0.05719]
[1778020349214,51.24,81299.35,151.2,-0.00061,0.0,0.05714]
[1778020349661,51.24,81299.35,151.2,-0.00061,0.0,0.05714]
[1778020350272,51.24,81303.68,151.2,-0.0006,0.0,0.05656]
[1778020350970,51.24,81303.68,151.2,-0.0006,0.0,0.05656]
[1778020351478,51.24,81308.41,151.2,-0.00059,0.0,0.05537]
[1778020352206,51.24,81308.41,151.2,-0.00059,0.0,0.05537]
[1778020352214,51.24,81308.41,151.2,-0.00059,0.0,0.05537]
[1778020352813,51.24,81308.41,151.2,-0.00059,0.0,0.05537]
[1778020357067,51.24,81308.7,151.2,-0.00059,0.0,0.05534]
[1778020357501,51.24,81308.28,151.2,-0.00059,0.0,0.05539]
[1778020358764,51.24,81309.01,151.2,-0.00059,0.0,0.05529]
[1778020358976,51.24,81315.25,151.2,-0.00058,0.0,0.05449]
[1778020359433,51.24,81315.25,151.2,-0.00058,0.0,0.05449]
[1778020359806,51.24,81315.25,151.2,-0.00058,0.0,0.05449]
[1778020359854,51.24,81315.25,151.2,-0.00058,0.0,0.05449]
[1778020359900,51.24,81265.95,151.2,-0.00066,0.0,0.06118]
[1778020361087,51.24,81265.95,151.2,-0.00066,0.0,0.06118]
[1778020360966,51.24,81241.42,151.2,-0.0007,0.0,0.06477]
[1778020361475,51.24,81241.42,151.2,-0.0007,0.0,0.06477]
[1778020361809,51.24,81241.42,151.2,-0.0007,0.0,0.06477]
[1778020361905,51.24,81232.62,151.2,-0.00072,0.0,0.06611]
[1778020363242,51.24,81232.02,151.2,-0.00072,0.0,0.0662]
[1778020363313,51.24,81232.02,151.2,-0.00072,0.0,0.0662]
[1778020363360,51.24,81232.02,151.2,-0.00072,0.0,0.0662]
[1778020367594,51.24,81241.88,151.2,-0.0007,0.0,0.06471]
[1778020368444,51.24,81241.88,151.2,-0.0007,0.0,0.06471]
[1778020368601,51.24,81249.52,151.2,-0.00069,0.0,0.06357]
[1778020369207,51.24,81249.52,151.2,-0.00069,0.0,0.06357]
[1778020369608,51.24,81250.56,151.2,-0.00068,0.0,0.06341]
[1778020374643,51.24,81250.27,151.2,-0.00069,0.0,0.06345]
[1778020379516,51.24,81247.37,151.2,-0.00069,0.0,0.06388]
[1778020379560,51.24,81247.37,151.2,-0.00069,0.0,0.06388]
[1778020379824,51.24,81247.37,151.2,-0.00069,0.0,0.06388]
[1778020379882,51.24,81244.29,151.2,-0.0007,0.0,0.06434]
[1778020380449,51.24,81244.29,151.2,-0.0007,0.0,0.06434]
[1778020380985,51.24,81244.29,151.2,-0.0007,0.0,0.06434]
[1778020381032,51.24,81244.29,151.2,-0.0007,0.0,0.06434]
[1778020381054,51.24,81237.68,151.2,-0.00071,0.0,0.06534]
[1778020381204,51.24,81237.68,151.2,-0.00071,0.0,0.06534]
[1778020381692,51.24,81242.45,151.2,-0.0007,0.0,0.06462]
[1778020385719,51.24,81251.04,151.2,-0.00068,0.0,0.06334]
[1778020388012,51.24,81252.17,151.2,-0.00068,0.0,0.06317]
[1778020388047,51.24,81252.17,151.2,-0.00068,0.0,0.06317]
[1778020389317,51.24,81254.81,151.2,-0.00068,0.0,0.06279]
[1778020389750,51.24,81258.75,151.2,-0.00067,0.0,0.06221]
[1778020390194,51.24,81258.75,151.2,-0.00067,0.0,0.06221]
[1778020390891,51.24,81258.75,151.2,-0.00067,0.0,0.06221]
[1778020391686,51.24,81257.06,151.2,-0.00067,0.0,0.06246]
[1778020391794,51.24,81257.06,151.2,-0.00067,0.0,0.06246]
[1778020391825,51.24,81249.82,151.2,-0.00069,0.0,0.06352]
[1778020392191,51.24,81249.82,151.2,-0.00069,0.0,0.06352]
[1778020392771,51.24,81243.44,151.2,-0.0007,0.0,0.06447]
[1778020393935,51.24,81243.44,151.2,-0.0007,0.0,0.06447]
[1778020394063,51.24,81241.19,151.2,-0.0007,0.0,0.06481]
[1778020394633,51.24,81241.19,151.2,-0.0007,0.0,0.06481]
[1778020394773,51.24,81241.19,151.2,-0.0007,0.0,0.06481]
[1778020394939,51.24,81241.19,151.2,-0.0007,0.0,0.06481]
[1778020395098,51.24,81241.19,151.2,-0.0007,0.0,0.06481]
[1778020395116,51.24,81201.36,151.2,-0.00078,0.0,0.07107]
[1778020395793,51.24,81182.57,151.2,-0.00081,0.0,0.0742]
[1778020396667,51.24,81182.57,151.2,-0.00081,0.0,0.0742]
[1778020396967,51.24,81182.57,151.2,-0.00081,0.0,0.0742]
[1778020397035,51.24,81174.26,151.2,-0.00083,0.0,0.07563]
[1778020397807,51.24,81181.28,151.2,-0.00082,0.0,0.07442]
[1778020399782,51.24,81178.96,151.2,-0.00082,0.0,0.07482]
[1778020399832,51.24,81178.96,151.2,-0.00082,0.0,0.07482]
[1778020403156,51.24,81171.07,151.2,-0.00084,0.0,0.07618]
[1778020403856,51.24,81158.57,151.2,-0.00086,0.0,0.07839]
[1778020408333,51.24,81158.9,151.2,-0.00086,0.0,0.07833]
[1778020409150,51.24,81158.9,151.2,-0.00086,0.0,0.07833]
[1778020408891,51.24,81161.19,151.2,-0.00086,0.0,0.07792]
[1778020409299,51.24,81161.19,151.2,-0.00086,0.0,0.07792]
[1778020409351,51.24,81161.19,151.2,-0.00086,0.0,0.07792]
[1778020409447,51.24,81161.19,151.2,-0.00086,0.0,0.07792]
[1778020410154,51.24,81161.19,151.2,-0.00086,0.0,0.07792]
[1778020409898,51.24,81172.54,151.2,-0.00083,0.0,0.07593]
[1778020410394,51.24,81172.54,151.2,-0.00083,0.0,0.07593]
[1778020411105,51.24,81172.54,151.2,-0.00083,0.0,0.07593]
[1778020411153,51.24,81180.29,151.2,-0.00081,0.0,0.07388]
[1778020411197,51.24,81180.29,151.2,-0.00081,0.0,0.07388]
[1778020411912,51.24,81184.5,151.2,-0.0008,0.0,0.07317]
[1778020413167,51.24,81184.5,151.2,-0.0008,0.0,0.07317]
[1778020413169,51.24,81183.96,151.2,-0.0008,0.0,0.07326]
[1778020413905,51.24,81183.96,151.2,-0.0008,0.0,0.07326]
[1778020413925,51.24,81184.62,151.2,-0.0008,0.0,0.07315]
[1778020416333,51.24,81184.65,151.2,-0.0008,0.0,0.07314]
[1778020416361,51.24,81184.65,151.2,-0.0008,0.0,0.07314]
[1778020416702,51.24,81184.65,151.2,-0.0008,0.0,0.07314]
[1778020416960,51.24,81191.45,151.2,-0.00079,0.0,0.07201]
[1778020417279,51.24,81191.45,151.2,-0.00079,0.0,0.07201]
[1778020417958,51.24,81189.27,151.2,-0.00079,0.0,0.07237]
[1778020419063,51.24,81189.27,151.2,-0.00079,0.0,0.07237]
[1778020419121,51.24,81189.27,151.2,-0.00079,0.0,0.07237]
[1778020419544,51.24,81190.01,151.2,-0.00079,0.0,0.07225]
[1778020419598,51.24,81190.01,151.2,-0.00079,0.0,0.07225]
[1778020419974,51.24,81169.81,151.2,-0.00083,0.0,0.07568]
[1778020424002,51.24,81181.67,151.2,-0.00081,0.0,0.07365]
[1778020425009,51.24,81189.34,151.2,-0.00079,0.0,0.07236]
[1778020425950,51.24,81189.34,151.2,-0.00079,0.0,0.07236]
[1778020426016,51.24,81187.62,151.2,-0.00079,0.0,0.07264]
[1778020426451,51.24,81187.62,151.2,-0.00079,0.0,0.07264]
[1778020427023,51.24,81188.49,151.2,-0.00079,0.0,0.0725]
[1778020428384,51.24,81194.63,151.2,-0.00078,0.0,0.07148]
[1778020428785,51.24,81194.63,151.2,-0.00078,0.0,0.07148]
[1778020429035,51.24,81194.63,151.2,-0.00078,0.0,0.07148]
[1778020429039,51.24,81201.17,151.2,-0.00077,0.0,0.07041]
[1778020429456,51.24,81201.17,151.2,-0.00077,0.0,0.07041]
[1778020430189,51.24,81201.17,151.2,-0.00077,0.0,0.07041]
[1778020430050,51.24,81207.63,151.2,-0.00076,0.0,0.06937]
[1778020430783,51.24,81207.63,151.2,-0.00076,0.0,0.06937]
[1778020430815,51.24,81207.63,151.2,-0.00076,0.0,0.06937]
[1778020430867,51.24,81207.63,151.2,-0.00076,0.0,0.06937]
[1778020431056,51.24,81215.82,151.2,-0.00074,0.0,0.06807]
[1778020432226,51.24,81219.57,151.2,-0.00073,0.0,0.06748]
[1778020432971,51.24,81219.57,151.2,-0.00073,0.0,0.06748]
[1778020435084,51.24,81203.7,151.2,-0.00076,0.0,0.07]
[1778020436369,51.24,81199.24,151.2,-0.00077,0.0,0.07073]
[1778020437098,51.24,81198.49,151.2,-0.00077,0.0,0.07085]
[1778020437235,51.24,81198.49,151.2,-0.00077,0.0,0.07085]
[1778020438583,51.24,81198.49,151.2,-0.00077,0.0,0.07085]
[1778020439138,51.24,81198.49,151.2,-0.00077,0.0,0.07085]
[1778020440119,51.24,81203.91,151.2,-0.00076,0.0,0.06997]
[1778020440315,51.24,81203.91,151.2,-0.00076,0.0,0.06997]
[1778020441120,51.24,81203.91,151.2,-0.00076,0.0,0.06997]
[1778020441601,51.24,81205.94,151.2,-0.00076,0.0,0.06964]
[1778020441984,51.24,81205.94,151.2,-0.00076,0.0,0.06964]
[1778020442134,51.24,81194.48,151.2,-0.00078,0.0,0.07151]
[1778020442451,51.24,81194.48,151.2,-0.00078,0.0,0.07151]
[1778020443105,51.24,81194.48,151.2,-0.00078,0.0,0.07151]
[1778020446161,51.24,81185.45,151.2,-0.0008,0.0,0.07301]
[1778020448097,51.24,81181.56,151.2,-0.00081,0.0,0.07366]
[1778020448130,51.24,81181.56,151.2,-0.00081,0.0,0.07366]
[1778020448362,51.24,81187.54,151.2,-0.0008,0.0,0.07266]
[1778020448514,51.24,81187.54,151.2,-0.0008,0.0,0.07266]
[1778020449182,51.24,81195.7,151.2,-0.00078,0.0,0.07131]
[1778020450159,51.24,81195.7,151.2,-0.00078,0.0,0.07131]
[1778020450189,51.24,81205.58,151.2,-0.00076,0.0,0.0697]
[1778020450979,51.24,81205.58,151.2,-0.00076,0.0,0.0697]
[1778020451196,51.24,81213.6,151.2,-0.00074,0.0,0.06842]
[1778020453429,51.24,81216.45,151.2,-0.00074,0.0,0.06797]
[1778020454075,51.24,81216.45,151.2,-0.00074,0.0,0.06797]
[1778020454130,51.24,81216.45,151.2,-0.00074,0.0,0.06797]
[1778020454317,51.24,81216.45,151.2,-0.00074,0.0,0.06797]
[1778020454365,51.24,81216.45,151.2,-0.00074,0.0,0.06797]
[1778020454863,51.24,81180.4,151.2,-0.00081,0.0,0.07386]
[1778020455257,51.24,81180.4,151.2,-0.00081,0.0,0.07386]
[1778020455824,51.24,81180.4,151.2,-0.00081,0.0,0.07386]
[1778020456171,51.24,81180.4,151.2,-0.00081,0.0,0.07386]
[1778020455846,51.24,81167.66,151.2,-0.00084,0.0,0.07605]
[1778020456233,51.24,81157.64,151.2,-0.00086,0.0,0.07781]
[1778020460179,51.24,81157.55,151.2,-0.00086,0.0,0.07783]
[1778020460188,51.24,81161.09,151.2,-0.00085,0.0,0.0772]
[1778020460335,51.24,81161.09,151.2,-0.00085,0.0,0.0772]
[1778020461100,51.24,81161.09,151.2,-0.00085,0.0,0.0772]
[1778020461102,51.24,81161.09,151.2,-0.00085,0.0,0.0772]
[1778020462877,51.24,81165.07,151.2,-0.00084,0.0,0.0765]
[1778020462928,51.24,81166.7,151.2,-0.00084,0.0,0.07622]
[1778020466251,51.24,81167.22,151.2,-0.00084,0.0,0.07613]
[1778020466305,51.24,81170.57,151.2,-0.00083,0.0,0.07555]
[1778020467899,51.24,81170.57,151.2,-0.00083,0.0,0.07555]
[1778020468057,51.24,81170.57,151.2,-0.00083,0.0,0.07555]
[1778020468134,51.24,81170.57,151.2,-0.00083,0.0,0.07555]
[1778020468177,51.24,81170.57,151.2,-0.00083,0.0,0.07555]
[1778020469022,51.24,81175.25,151.2,-0.00082,0.0,0.07474]
[1778020469031,51.24,81181.92,151.2,-0.00081,0.0,0.0736]
[1778020469453,51.24,81181.92,151.2,-0.00081,0.0,0.0736]
[1778020470214,51.24,81181.92,151.2,-0.00081,0.0,0.0736]
[1778020469456,51.24,81190.27,151.2,-0.00079,0.0,0.0722]
[1778020470333,51.24,81192.65,151.2,-0.00078,0.0,0.07181]
[1778020473174,51.24,81192.0,151.2,-0.00078,0.0,0.07122]
[1778020473761,51.24,81192.26,151.2,-0.00078,0.0,0.07118]
[1778020478946,51.24,81196.6,151.2,-0.00077,0.0,0.07047]
[1778020479000,51.24,81198.05,151.2,-0.00077,0.0,0.07024]
[1778020479441,51.24,81198.05,151.2,-0.00077,0.0,0.07024]
[1778020480342,51.24,81198.05,151.2,-0.00077,0.0,0.07024]
[1778020480697,51.24,81198.05,151.2,-0.00077,0.0,0.07024]
[1778020481012,51.24,81198.05,151.2,-0.00077,0.0,0.07024]
[1778020481180,51.24,81173.98,151.2,-0.00081,0.0,0.07424]
[1778020481417,51.24,81174.21,151.2,-0.00081,0.0,0.0742]
[1778020482901,51.24,81170.58,151.2,-0.00082,0.0,0.07482]
[1778020483431,51.24,81162.45,151.2,-0.00084,0.0,0.07623]
[1778020484369,51.24,81162.45,151.2,-0.00084,0.0,0.07623]
[1778020484610,51.24,81162.45,151.2,-0.00084,0.0,0.07623]
[1778020485090,51.24,81162.45,151.2,-0.00084,0.0,0.07623]
[1778020487634,51.24,81160.68,151.2,-0.00084,0.0,0.07654]
[1778020488238,51.24,81160.68,151.2,-0.00084,0.0,0.07654]
[1778020487674,51.24,81164.3,151.2,-0.00083,0.0,0.07591]
[1778020488465,51.24,81166.45,151.2,-0.00083,0.0,0.07553]
[1778020492803,51.24,81167.18,151.2,-0.00083,0.0,0.07541]
[1778020492842,51.24,81167.18,151.2,-0.00083,0.0,0.07541]
[1778020493501,51.24,81156.01,151.2,-0.00085,0.0,0.07736]
[1778020495434,51.24,81153.06,151.2,-0.00086,0.0,0.07789]
[1778020495478,51.24,81153.06,151.2,-0.00086,0.0,0.07789]
[1778020495548,51.24,81153.06,151.2,-0.00086,0.0,0.07789]
[1778020496103,51.24,81153.06,151.2,-0.00086,0.0,0.07789]
[1778020496122,51.24,81144.9,151.2,-0.00088,0.0,0.07935]
[1778020496429,51.24,81144.9,151.2,-0.00088,0.0,0.07935]
[1778020496848,51.24,81138.36,151.2,-0.00089,0.0,0.08055]
[1778020497709,51.24,81138.36,151.2,-0.00089,0.0,0.08055]
[1778020497747,51.24,81133.16,151.2,-0.0009,0.0,0.08151]
[1778020498323,51.24,81133.16,151.2,-0.0009,0.0,0.08151]
[1778020498544,51.24,81131.38,151.2,-0.00091,0.0,0.08184]
[1778020500962,51.24,81129.05,151.2,-0.00091,0.0,0.08227]
[1778020501001,51.24,81129.05,151.2,-0.00091,0.0,0.08227]
[1778020501030,51.24,81129.05,151.2,-0.00091,0.0,0.08227]
[1778020501068,51.24,81129.05,151.2,-0.00091,0.0,0.08227]
[1778020503105,51.24,81138.29,151.2,-0.00089,0.0,0.08056]
[1778020504694,51.24,81137.5,151.2,-0.00089,0.0,0.0807]
[1778020504720,51.24,81137.5,151.2,-0.00089,0.0,0.0807]
[1778020504741,51.24,81137.5,151.2,-0.00089,0.0,0.0807]
[1778020504829,51.24,81137.72,151.2,-0.00089,0.0,0.08066]
[1778020505756,51.24,81137.72,151.2,-0.00089,0.0,0.08066]
[1778020505848,51.24,81139.18,151.2,-0.00089,0.0,0.0804]
[1778020506398,51.24,81139.18,151.2,-0.00089,0.0,0.0804]
[1778020507231,51.24,81139.18,151.2,-0.00089,0.0,0.0804]
[1778020511491,51.24,81141.59,151.2,-0.00088,0.0,0.07996]
[1778020512154,51.24,81141.59,151.2,-0.00088,0.0,0.07996]
[1778020514450,51.24,81142.54,151.2,-0.00088,0.0,0.07978]
[1778020514493,51.24,81142.54,151.2,-0.00088,0.0,0.07978]
[1778020515663,51.24,81152.1,151.2,-0.00086,0.0,0.07806]
[1778020517982,51.24,81152.34,151.2,-0.00086,0.0,0.07802]
[1778020518027,51.24,81152.34,151.2,-0.00086,0.0,0.07802]
[1778020518048,51.24,81128.97,151.2,-0.00091,0.0,0.08229]
[1778020519226,51.24,81128.97,151.2,-0.00091,0.0,0.08229]
[1778020518684,51.24,81119.55,151.2,-0.00093,0.0,0.08407]
[1778020520050,51.24,81119.55,151.2,-0.00093,0.0,0.08407]
[1778020520738,51.24,81115.79,151.2,-0.00094,0.0,0.08479]
[1778020520809,51.24,81117.29,151.2,-0.00094,0.0,0.0845]
[1778020521377,51.24,81117.29,151.2,-0.00094,0.0,0.0845]
[1778020521705,51.24,81119.78,151.2,-0.00093,0.0,0.08402]
[1778020524663,51.24,81121.71,151.2,-0.00093,0.0,0.08366]
[1778020524720,51.24,81121.71,151.2,-0.00093,0.0,0.08366]
[1778020525734,51.24,81136.56,151.2,-0.00089,0.0,0.08088]
[1778020527041,51.24,81136.56,151.2,-0.00089,0.0,0.08088]
[1778020527064,51.24,81140.04,151.2,-0.00089,0.0,0.08024]
[1778020527740,51.24,81140.04,151.2,-0.00089,0.0,0.08024]
[1778020528285,51.24,81140.04,151.2,-0.00089,0.0,0.08024]
[1778020528924,51.24,81140.31,151.2,-0.00089,0.0,0.08019]
[1778020529011,51.24,81141.14,151.2,-0.00088,0.0,0.08004]
[1778020532445,51.24,81142.35,151.2,-0.00087,0.0,0.07906]
[1778020533089,51.24,81142.35,151.2,-0.00087,0.0,0.07906]
[1778020533574,51.24,81142.17,151.2,-0.00087,0.0,0.07909]
[1778020533790,51.24,81147.38,151.2,-0.00086,0.0,0.07816]
[1778020534588,51.24,81147.38,151.2,-0.00086,0.0,0.07816]
[1778020534797,51.24,81159.75,151.2,-0.00084,0.0,0.07597]
[1778020539271,51.24,81163.94,151.2,-0.00083,0.0,0.07525]
[1778020539273,51.24,81165.76,151.2,-0.00082,0.0,0.07493]
[1778020539451,51.24,81165.76,151.2,-0.00082,0.0,0.07493]
[1778020539832,51.24,81172.63,151.2,-0.00081,0.0,0.07376]
[1778020542738,51.24,81176.18,151.2,-0.0008,0.0,0.07316]
[1778020542853,51.24,81180.02,151.2,-0.00079,0.0,0.07251]
[1778020543335,51.24,81180.02,151.2,-0.00079,0.0,0.07251]
[1778020543860,51.24,81182.05,151.2,-0.00079,0.0,0.07217]
[1778020544704,51.24,81182.05,151.2,-0.00079,0.0,0.07217]
[1778020544866,51.24,81184.33,151.2,-0.00079,0.0,0.0718]
[1778020546320,51.24,81184.33,151.2,-0.00079,0.0,0.0718]
[1778020547071,51.24,81180.94,151.2,-0.00079,0.0,0.07236]
[1778020547142,51.24,81180.94,151.2,-0.00079,0.0,0.07236]
[1778020547229,51.24,81180.94,151.2,-0.00079,0.0,0.07236]
[1778020547495,51.24,81181.07,151.2,-0.00079,0.0,0.07234]
[1778020548067,51.24,81181.07,151.2,-0.00079,0.0,0.07234]
[1778020548139,51.24,81150.27,151.2,-0.00086,0.0,0.07764]
[1778020549068,51.24,81150.27,151.2,-0.00086,0.0,0.07764]
[1778020549097,51.24,81148.27,151.2,-0.00086,0.0,0.078]
[1778020549902,51.24,81134.13,151.2,-0.00089,0.0,0.08056]
[1778020550359,51.24,81134.13,151.2,-0.00089,0.0,0.08056]
[1778020550909,51.24,81133.93,151.2,-0.00089,0.0,0.0806]
[1778020552301,51.24,81133.93,151.2,-0.00089,0.0,0.0806]
[1778020552923,51.24,81126.52,151.2,-0.00091,0.0,0.08197]
[1778020553598,51.24,81126.52,151.2,-0.00091,0.0,0.08197]
[1778020553930,51.24,81124.94,151.2,-0.00091,0.0,0.08226]
[1778020555690,51.24,81125.24,151.2,-0.00091,0.0,0.08221]
[1778020555944,51.24,81124.68,151.2,-0.00091,0.0,0.08231]
[1778020557094,51.24,81124.68,151.2,-0.00091,0.0,0.08231]
[1778020557147,51.24,81125.09,151.2,-0.00091,0.0,0.08224]
[1778020561628,51.24,81128.84,151.2,-0.0009,0.0,0.08154]
[1778020562092,51.24,81128.84,151.2,-0.0009,0.0,0.08154]
[1778020562305,51.24,81128.84,151.2,-0.0009,0.0,0.08154]
[1778020562323,51.24,81128.26,151.2,-0.00091,0.0,0.08164]
[1778020562350,51.24,81128.26,151.2,-0.00091,0.0,0.08164]
[1778020562685,51.24,81128.26,151.2,-0.00091,0.0,0.08164]
[1778020562880,51.24,81128.26,151.2,-0.00091,0.0,0.08164]
[1778020562993,51.24,81134.33,151.2,-0.00089,0.0,0.08052]
[1778020563371,51.24,81134.33,151.2,-0.00089,0.0,0.08052]
[1778020563983,51.24,81134.33,151.2,-0.00089,0.0,0.08052]
[1778020564613,51.24,81137.09,151.2,-0.00089,0.0,0.08002]
[1778020565007,51.24,81132.1,151.2,-0.0009,0.0,0.08093]
[1778020566152,51.24,81132.1,151.2,-0.0009,0.0,0.08093]
[1778020566251,51.24,81129.59,151.2,-0.0009,0.0,0.0814]
[1778020570470,51.24,81131.63,151.2,-0.0009,0.0,0.08102]
[1778020570627,51.24,81131.63,151.2,-0.0009,0.0,0.08102]
[1778020571048,51.24,81120.07,151.2,-0.00092,0.0,0.08318]
[1778020576084,51.24,81115.59,151.2,-0.00093,0.0,0.08403]
[1778020579488,51.24,81114.5,151.2,-0.00094,0.0,0.08424]
[1778020579681,51.24,81114.5,151.2,-0.00094,0.0,0.08424]
[1778020581734,51.24,81113.23,151.2,-0.00094,0.0,0.08448]
[1778020582178,51.24,81113.23,151.2,-0.00094,0.0,0.08448]
[1778020582896,51.24,81113.31,151.2,-0.00094,0.0,0.08447]
[1778020583133,51.24,81112.86,151.2,-0.00094,0.0,0.08456]
[1778020583439,51.24,81112.86,151.2,-0.00094,0.0,0.08456]
[1778020584139,51.24,81112.82,151.2,-0.00094,0.0,0.08456]
[1778020588201,51.24,81112.11,151.2,-0.00094,0.0,0.0847]
[1778020588254,51.24,81109.3,151.2,-0.00095,0.0,0.08524]
[1778020588784,51.24,81109.3,151.2,-0.00095,0.0,0.08524]
[1778020589175,51.24,81109.37,151.2,-0.00095,0.0,0.08523]
[1778020590692,51.24,81110.47,151.2,-0.00095,0.0,0.08502]
[1778020591320,51.24,81110.47,151.2,-0.00095,0.0,0.08502]
[1778020591964,51.24,81111.74,151.2,-0.00093,0.0,0.08398]
[1778020592015,51.24,81111.74,151.2,-0.00093,0.0,0.08398]
[1778020594212,51.24,81099.98,151.2,-0.00096,0.0,0.08625]
[1778020597233,51.24,81110.45,151.2,-0.00094,0.0,0.08422]
[1778020601262,51.24,81103.32,151.2,-0.00095,0.0,0.0856]
[1778020605290,51.24,81111.83,151.2,-0.00093,0.0,0.08396]
[1778020606791,51.24,81111.77,151.2,-0.00093,0.0,0.08397]
[1778020607093,51.24,81111.77,151.2,-0.00093,0.0,0.08397]
[1778020607216,51.24,81111.77,151.2,-0.00093,0.0,0.08397]
[1778020607307,51.24,81120.25,151.2,-0.00091,0.0,0.08237]
[1778020607670,51.24,81120.25,151.2,-0.00091,0.0,0.08237]
[1778020608194,51.24,81120.25,151.2,-0.00091,0.0,0.08237]
[1778020608313,51.24,81139.49,151.2,-0.00087,0.0,0.07882]
[1778020611765,51.24,81143.23,151.2,-0.00086,0.0,0.07815]
[1778020612341,51.24,81144.13,151.2,-0.00086,0.0,0.07799]
[1778020612926,51.24,81144.13,151.2,-0.00086,0.0,0.07799]
[1778020613348,51.24,81145.54,151.2,-0.00086,0.0,0.07774]
[1778020618383,51.24,81144.68,151.2,-0.00086,0.0,0.07789]
[1778020623249,51.24,81149.05,151.2,-0.00085,0.0,0.07712]
[1778020623350,51.24,81149.35,151.2,-0.00085,0.0,0.07706]
[1778020623919,51.24,81149.35,151.2,-0.00085,0.0,0.07706]
[1778020623940,51.24,81149.72,151.2,-0.00085,0.0,0.077]
[1778020629459,51.24,81148.64,151.2,-0.00085,0.0,0.07719]
[1778020630535,51.24,81148.64,151.2,-0.00085,0.0,0.07719]
[1778020631260,51.24,81148.64,151.2,-0.00085,0.0,0.07719]
[1778020632503,51.24,81148.83,151.2,-0.00085,0.0,0.07716]
[1778020633160,51.24,81148.83,151.2,-0.00085,0.0,0.07716]
[1778020635086,51.24,81151.92,151.2,-0.00085,0.0,0.07661]
[1778020635111,51.24,81151.92,151.2,-0.00085,0.0,0.07661]
[1778020635127,51.24,81151.92,151.2,-0.00085,0.0,0.07661]
[1778020635150,51.24,81151.92,151.2,-0.00085,0.0,0.07661]
[1778020635290,51.24,81151.92,151.2,-0.00085,0.0,0.07661]
[1778020635305,51.24,81153.19,151.2,-0.00084,0.0,0.07639]
[1778020636155,51.24,81153.19,151.2,-0.00084,0.0,0.07639]
[1778020636253,51.24,81134.57,151.2,-0.00088,0.0,0.07972]
[1778020637347,51.24,81134.57,151.2,-0.00088,0.0,0.07972]
[1778020637409,51.24,81132.77,151.2,-0.00089,0.0,0.08005]
[1778020638157,51.24,81132.77,151.2,-0.00089,0.0,0.08005]
[1778020638215,51.24,81129.94,151.2,-0.00089,0.0,0.08056]
[1778020639794,51.24,81126.22,151.2,-0.0009,0.0,0.08125]
[1778020639844,51.24,81126.22,151.2,-0.0009,0.0,0.08125]
[1778020639905,51.24,81126.22,151.2,-0.0009,0.0,0.08125]
[1778020639958,51.24,81118.93,151.2,-0.00092,0.0,0.08261]
[1778020640869,51.24,81118.93,151.2,-0.00092,0.0,0.08261]
[1778020641181,51.24,81118.93,151.2,-0.00092,0.0,0.08261]
[1778020641346,51.24,81118.93,151.2,-0.00092,0.0,0.08261]
[1778020641347,51.24,81103.91,151.2,-0.00095,0.0,0.08548]
[1778020641544,51.24,81092.61,151.2,-0.00098,0.0,0.0877]
[1778020643301,51.24,81092.61,151.2,-0.00098,0.0,0.0877]
[1778020643332,51.24,81092.61,151.2,-0.00098,0.0,0.0877]
[1778020644814,51.24,81093.74,151.2,-0.00098,0.0,0.08748]
[1778020645191,51.24,81093.74,151.2,-0.00098,0.0,0.08748]
[1778020648557,51.24,81093.62,151.2,-0.00098,0.0,0.0875]
[1778020649135,51.24,81093.62,151.2,-0.00098,0.0,0.0875]
[1778020650819,51.24,81094.11,151.2,-0.00098,0.0,0.0874]
[1778020650856,51.24,81094.11,151.2,-0.00098,0.0,0.0874]
[1778020650889,51.24,81094.11,151.2,-0.00098,0.0,0.0874]
[1778020651226,51.24,81094.11,151.2,-0.00098,0.0,0.0874]
[1778020651616,51.24,81099.2,151.2,-0.00095,0.0,0.08559]
[1778020652623,51.24,81107.17,151.2,-0.00094,0.0,0.08406]
[1778020653630,51.24,81114.23,151.2,-0.00092,0.0,0.08272]
[1778020655835,51.24,81115.43,151.2,-0.00092,0.0,0.08249]
[1778020656409,51.24,81115.43,151.2,-0.00092,0.0,0.08249]
[1778020655839,51.24,81119.53,151.2,-0.00091,0.0,0.08172]
[1778020656652,51.24,81119.42,151.2,-0.00091,0.0,0.08174]
[1778020658203,51.24,81119.42,151.2,-0.00091,0.0,0.08174]
[1778020658374,51.24,81119.42,151.2,-0.00091,0.0,0.08174]
[1778020667734,51.24,81119.9,151.2,-0.00091,0.0,0.08165]
[1778020668568,51.24,81119.9,151.2,-0.00091,0.0,0.08165]
[1778020668741,51.24,81119.7,151.2,-0.00091,0.0,0.08169]
[1778020670005,51.24,81119.7,151.2,-0.00091,0.0,0.08169]
[1778020670087,51.24,81118.45,151.2,-0.00091,0.0,0.08192]
[1778020674389,51.24,81119.1,151.2,-0.00091,0.0,0.0818]
[1778020674783,51.24,81121.03,151.2,-0.0009,0.0,0.08144]
[1778020676050,51.24,81121.03,151.2,-0.0009,0.0,0.08144]
[1778020676056,51.24,81121.58,151.2,-0.0009,0.0,0.08134]
[1778020676753,51.24,81121.58,151.2,-0.0009,0.0,0.08134]
[1778020677119,51.24,81121.58,151.2,-0.0009,0.0,0.08134]
[1778020678156,51.24,81120.63,151.2,-0.00091,0.0,0.08152]
[1778020678256,51.24,81119.69,151.2,-0.00091,0.0,0.08169]
[1778020678633,51.24,81119.69,151.2,-0.00091,0.0,0.08169]
[1778020679168,51.24,81119.69,151.2,-0.00091,0.0,0.08169]
[1778020679796,51.24,81116.67,151.2,-0.00091,0.0,0.08226]
[1778020679818,51.24,81116.23,151.2,-0.00092,0.0,0.08234]
[1778020683058,51.24,81116.75,151.2,-0.00091,0.0,0.08224]
[1778020683158,51.24,81116.96,151.2,-0.00091,0.0,0.0822]
[1778020683687,51.24,81116.96,151.2,-0.00091,0.0,0.0822]
[1778020683856,51.24,81116.96,151.2,-0.00091,0.0,0.0822]
[1778020683896,51.24,81116.96,151.2,-0.00091,0.0,0.0822]
[1778020683955,51.24,81117.36,151.2,-0.00091,0.0,0.08213]
[1778020686481,51.24,81121.21,151.2,-0.0009,0.0,0.08141]
[1778020686512,51.24,81121.21,151.2,-0.0009,0.0,0.08141]
[1778020687036,51.24,81108.96,151.2,-0.00093,0.0,0.08371]
[1778020688391,51.24,81108.96,151.2,-0.00093,0.0,0.08371]
[1778020688416,51.24,81108.38,151.2,-0.00093,0.0,0.08383]
[1778020688712,51.24,81108.38,151.2,-0.00093,0.0,0.08383]
[1778020689212,51.24,81108.38,151.2,-0.00093,0.0,0.08383]
[1778020689251,51.24,81108.38,151.2,-0.00093,0.0,0.08383]
[1778020689326,51.24,81104.39,151.2,-0.00094,0.0,0.08459]
[1778020690046,51.24,81104.39,151.2,-0.00094,0.0,0.08459]
[1778020690082,51.24,81100.84,151.2,-0.00095,0.0,0.08528]
[1778020690780,51.24,81100.84,151.2,-0.00095,0.0,0.08528]
[1778020690895,51.24,81100.89,151.2,-0.00095,0.0,0.08527]
[1778020693196,51.24,81102.35,151.2,-0.00095,0.0,0.08498]
[1778020693308,51.24,81102.35,151.2,-0.00095,0.0,0.08498]
[1778020693652,51.24,81101.78,151.2,-0.00095,0.0,0.08509]
[1778020694291,51.24,81101.78,151.2,-0.00095,0.0,0.08509]
[1778020694359,51.24,81093.27,151.2,-0.00097,0.0,0.08675]
[1778020695930,51.24,81084.3,151.2,-0.00099,0.0,0.08854]
[1778020700965,51.24,81088.84,151.2,-0.00098,0.0,0.08763]
[1778020701922,51.24,81088.84,151.2,-0.00098,0.0,0.08763]
[1778020702425,51.24,81088.84,151.2,-0.00098,0.0,0.08763]
[1778020702022,51.24,81088.9,151.2,-0.00098,0.0,0.08762]
[1778020702979,51.24,81088.29,151.2,-0.00098,0.0,0.08774]
[1778020703852,51.24,81088.29,151.2,-0.00098,0.0,0.08774]
[1778020704290,51.24,81088.29,151.2,-0.00098,0.0,0.08774]
[1778020705094,51.24,81098.77,151.2,-0.00096,0.0,0.08568]
[1778020707702,51.24,81100.72,151.2,-0.00095,0.0,0.0853]
[1778020708033,51.24,81100.72,151.2,-0.00095,0.0,0.0853]
[1778020708215,51.24,81100.72,151.2,-0.00095,0.0,0.0853]
[1778020708990,51.24,81101.91,151.2,-0.00095,0.0,0.08507]
[1778020709090,51.24,81103.32,151.2,-0.00095,0.0,0.0848]
[1778020709718,51.24,81103.32,151.2,-0.00095,0.0,0.0848]
[1778020710029,51.24,81105.73,151.2,-0.00094,0.0,0.08433]
[1778020711149,51.24,81105.73,151.2,-0.00094,0.0,0.08433]
[1778020711249,51.24,81106.42,151.2,-0.00093,0.0,0.08341]
[1778020711767,51.24,81106.42,151.2,-0.00093,0.0,0.08341]
[1778020712379,51.24,81106.42,151.2,-0.00093,0.0,0.08341]
[1778020712451,51.24,81106.42,151.2,-0.00093,0.0,0.08341]
[1778020712590,51.24,81106.98,151.2,-0.00093,0.0,0.0833]
[1778020712635,51.24,81106.98,151.2,-0.00093,0.0,0.0833]
[1778020713050,51.24,81117.94,151.2,-0.0009,0.0,0.08124]
[1778020714056,51.24,81125.86,151.2,-0.00089,0.0,0.07978]
[1778020715064,51.24,81111.85,151.2,-0.00092,0.0,0.08238]
[1778020715828,51.24,81111.85,151.2,-0.00092,0.0,0.08238]
[1778020716228,51.24,81111.85,151.2,-0.00092,0.0,0.08238]
[1778020716248,51.24,81087.74,151.2,-0.00097,0.0,0.08703]
[1778020717413,51.24,81087.74,151.2,-0.00097,0.0,0.08703]
[1778020717487,51.24,81077.63,151.2,-0.001,0.0,0.08905]
[1778020718251,51.24,81077.63,151.2,-0.001,0.0,0.08905]
[1778020718309,51.24,81077.28,151.2,-0.001,0.0,0.08912]
[1778020719866,51.24,81077.75,151.2,-0.001,0.0,0.08902]
[1778020719934,51.24,81077.75,151.2,-0.001,0.0,0.08902]
[1778020721081,51.24,81073.3,151.2,-0.00101,0.0,0.08992]
[1778020721108,51.24,81075.56,151.2,-0.001,0.0,0.08946]
[1778020722252,51.24,81075.56,151.2,-0.001,0.0,0.08946]
[1778020722307,51.24,81076.78,151.2,-0.001,0.0,0.08922]
[1778020723398,51.24,81076.78,151.2,-0.001,0.0,0.08922]
[1778020723489,51.24,81076.3,151.2,-0.001,0.0,0.08931]
[1778020724234,51.24,81076.3,151.2,-0.001,0.0,0.08931]
[1778020724335,51.24,81076.01,151.2,-0.001,0.0,0.08937]
[1778020728146,51.24,81075.44,151.2,-0.001,0.0,0.08949]
[1778020728158,51.24,81075.4,151.2,-0.001,0.0,0.0895]
[1778020728699,51.24,81075.4,151.2,-0.001,0.0,0.0895]
[1778020728888,51.24,81075.4,151.2,-0.001,0.0,0.0895]
[1778020729165,51.24,81075.84,151.2,-0.001,0.0,0.08941]
[1778020731681,51.24,81075.74,151.2,-0.001,0.0,0.08943]
[1778020732221,51.24,81075.74,151.2,-0.001,0.0,0.08943]
[1778020734223,51.24,81072.79,151.2,-0.00101,0.0,0.09003]
[1778020734323,51.24,81071.39,151.2,-0.00101,0.0,0.09031]
[1778020734824,51.24,81071.39,151.2,-0.00101,0.0,0.09031]
[1778020735207,51.24,81071.88,151.2,-0.00101,0.0,0.09021]
[1778020736866,51.24,81069.89,151.2,-0.00102,0.0,0.09062]
[1778020737242,51.24,81069.89,151.2,-0.00102,0.0,0.09062]
[1778020737319,51.24,81067.65,151.2,-0.00102,0.0,0.09108]
[1778020737693,51.24,81067.65,151.2,-0.00102,0.0,0.09108]
[1778020737771,51.24,81067.65,151.2,-0.00102,0.0,0.09108]
[1778020737800,51.24,81067.65,151.2,-0.00102,0.0,0.09108]
[1778020737909,51.24,81067.65,151.2,-0.00102,0.0,0.09108]
[1778020738244,51.24,81024.05,151.2,-0.00114,0.0,0.10046]
[1778020738857,51.24,81024.05,151.2,-0.00114,0.0,0.10046]
[1778020738979,51.24,81024.05,151.2,-0.00114,0.0,0.10046]
[1778020739155,51.24,81024.05,151.2,-0.00114,0.0,0.10046]
[1778020739515,51.24,81024.05,151.2,-0.00114,0.0,0.10046]
[1778020739346,51.24,80999.28,151.2,-0.00121,0.0,0.10617]
[1778020739677,51.24,80999.28,151.2,-0.00121,0.0,0.10617]
[1778020739963,51.24,80999.28,151.2,-0.00121,0.0,0.10617]
[1778020739998,51.24,80999.28,151.2,-0.00121,0.0,0.10617]
[1778020740267,51.24,80999.28,151.2,-0.00121,0.0,0.10617]
[1778020740455,51.24,80999.28,151.2,-0.00121,0.0,0.10617]
[1778020740520,51.24,80999.28,151.2,-0.00121,0.0,0.10617]
[1778020740529,51.24,81013.33,151.2,-0.00117,0.0,0.1029]
[1778020740811,51.24,81013.33,151.2,-0.00117,0.0,0.1029]
[1778020741167,51.24,81013.33,151.2,-0.00117,0.0,0.1029]
[1778020741197,51.24,81013.33,151.2,-0.00117,0.0,0.1029]
[1778020741233,51.24,81013.33,151.2,-0.00117,0.0,0.1029]
[1778020741261,51.24,81018.94,151.2,-0.00115,0.0,0.10161]
[1778020742954,51.24,81018.72,151.2,-0.00115,0.0,0.10166]
[1778020745433,51.24,81016.08,151.2,-0.00116,0.0,0.10227]
[1778020745474,51.24,81016.08,151.2,-0.00116,0.0,0.10227]
[1778020746127,51.24,81017.97,151.2,-0.00116,0.0,0.10184]
[1778020746516,51.24,81017.97,151.2,-0.00116,0.0,0.10184]
[1778020748303,51.24,81014.15,151.2,-0.00117,0.0,0.10271]
[1778020749044,51.24,81012.4,151.2,-0.00117,0.0,0.10311]
[1778020749710,51.24,81009.58,151.2,-0.00118,0.0,0.10376]
[1778020750340,51.24,81009.58,151.2,-0.00118,0.0,0.10376]
[1778020751129,51.24,81010.99,151.2,-0.00118,0.0,0.10343]
[1778020751879,51.24,81007.56,151.2,-0.00119,0.0,0.10423]
[1778020752275,51.24,81007.56,151.2,-0.00119,0.0,0.10423]
[1778020752377,51.24,81007.56,151.2,-0.00119,0.0,0.10423]
[1778020752637,51.24,81007.56,151.2,-0.00119,0.0,0.10423]
[1778020753352,51.24,80978.88,151.2,-0.00127,0.0,0.11108]
[1778020754426,51.24,80978.88,151.2,-0.00127,0.0,0.11108]
[1778020754476,51.24,80947.74,151.2,-0.00137,0.0,0.11898]
[1778020755086,51.24,80947.74,151.2,-0.00137,0.0,0.11898]
[1778020755383,51.24,80947.74,151.2,-0.00137,0.0,0.11898]
[1778020758391,51.24,80959.24,151.2,-0.00133,0.0,0.11601]
[1778020760112,51.24,80959.01,151.2,-0.00134,0.0,0.11607]
[1778020761555,51.24,80958.87,151.2,-0.00134,0.0,0.1161]
[1778020761599,51.24,80960.27,151.2,-0.00133,0.0,0.11575]
[1778020762548,51.24,80970.47,151.2,-0.0013,0.0,0.11317]
[1778020763487,51.24,80970.47,151.2,-0.0013,0.0,0.11317]
[1778020763425,51.24,80979.76,151.2,-0.00127,0.0,0.11087]
[1778020763908,51.24,80979.76,151.2,-0.00127,0.0,0.11087]
[1778020765440,51.24,80967.71,151.2,-0.00131,0.0,0.11386]
[1778020768461,51.24,80978.67,151.2,-0.00127,0.0,0.11114]
[1778020770898,51.24,80980.88,151.2,-0.00127,0.0,0.11059]
[1778020771468,51.24,80980.88,151.2,-0.00127,0.0,0.11059]
[1778020771482,51.24,80983.93,151.2,-0.00125,0.0,0.10886]
[1778020772489,51.24,81002.06,151.2,-0.00119,0.0,0.10456]
[1778020776516,51.24,81008.99,151.2,-0.00117,0.0,0.10296]
[1778020781060,51.24,81015.1,151.2,-0.00115,0.0,0.10156]
[1778020781639,51.24,81018.05,151.2,-0.00115,0.0,0.10089]
[1778020785439,51.24,81020.34,151.2,-0.00114,0.0,0.10038]
[1778020785638,51.24,81014.58,151.2,-0.00116,0.0,0.10168]
[1778020786275,51.24,81014.58,151.2,-0.00116,0.0,0.10168]
[1778020787005,51.24,81008.79,151.2,-0.00117,0.0,0.103]
[1778020788219,51.24,81010.39,151.2,-0.00117,0.0,0.10263]
[1778020789325,51.24,81010.39,151.2,-0.00117,0.0,0.10263]
[1778020792363,51.24,81006.66,151.2,-0.00118,0.0,0.10349]
[1778020793204,51.24,81006.11,151.2,-0.00118,0.0,0.10362]
[1778020799677,51.24,81006.04,151.2,-0.00118,0.0,0.10364]
[1778020803688,51.24,81004.27,151.2,-0.00119,0.0,0.10405]
[1778020804068,51.24,81004.27,151.2,-0.00119,0.0,0.10405]
[1778020804608,51.24,81004.27,151.2,-0.00119,0.0,0.10405]
[1778020805595,51.24,81010.92,151.2,-0.00117,0.0,0.10251]
[1778020805663,51.24,81017.58,151.2,-0.00115,0.0,0.101]
[1778020806081,51.24,81017.58,151.2,-0.00115,0.0,0.101]
[1778020806112,51.24,81030.09,151.2,-0.00111,0.0,0.0982]
[1778020807508,51.24,81030.09,151.2,-0.00111,0.0,0.0982]
[1778020807531,51.24,81039.05,151.2,-0.00109,0.0,0.09625]
[1778020808064,51.24,81039.05,151.2,-0.00109,0.0,0.09625]
[1778020808452,51.24,81047.33,151.2,-0.00107,0.0,0.09447]
[1778020810334,51.24,81045.66,151.2,-0.00107,0.0,0.09483]
[1778020811863,51.24,81043.48,151.2,-0.00108,0.0,0.09529]
[1778020814903,51.24,81050.45,151.2,-0.00106,0.0,0.09381]
[1778020815566,51.24,81050.45,151.2,-0.00106,0.0,0.09381]
[1778020817437,51.24,81048.37,151.2,-0.00106,0.0,0.09425]
[1778020818794,51.24,81048.92,151.2,-0.00106,0.0,0.09413]
[1778020819923,51.24,81051.64,151.2,-0.00105,0.0,0.09356]
[1778020820025,51.24,81051.64,151.2,-0.00105,0.0,0.09356]
[1778020821102,51.24,81051.98,151.2,-0.00105,0.0,0.09349]
[1778020821829,51.24,81057.88,151.2,-0.00104,0.0,0.09225]
[1778020823210,51.24,81059.87,151.2,-0.00103,0.0,0.09183]
[1778020823347,51.24,81059.87,151.2,-0.00103,0.0,0.09183]
[1778020825863,51.24,81051.78,151.2,-0.00105,0.0,0.09353]
[1778020827340,51.24,81051.78,151.2,-0.00105,0.0,0.09353]
[1778020829376,51.24,81049.55,151.2,-0.00106,0.0,0.094]
[1778020832061,51.24,81048.71,151.2,-0.00106,0.0,0.09418]
[1778020832551,51.24,81048.71,151.2,-0.00106,0.0,0.09418]
[1778020833096,51.24,81048.61,151.2,-0.00105,0.0,0.09333]
[1778020833570,51.24,81048.61,151.2,-0.00105,0.0,0.09333]
[1778020839282,51.24,81058.19,151.2,-0.00103,0.0,0.09133]
[1778020840648,51.24,81059.98,151.2,-0.00102,0.0,0.09096]
[1778020846360,51.24,81058.35,151.2,-0.00103,0.0,0.0913]
[1778020847296,51.24,81058.28,151.2,-0.00103,0.0,0.09131]
[1778020851063,51.24,81049.5,151.2,-0.00105,0.0,0.09314]
[1778020851081,51.24,81049.5,151.2,-0.00105,0.0,0.09314]
[1778020851644,51.24,81049.5,151.2,-0.00105,0.0,0.09314]
[1778020854954,51.24,81052.37,151.2,-0.00104,0.0,0.09254]
[1778020855509,51.24,81052.37,151.2,-0.00104,0.0,0.09254]
[1778020857435,51.24,81052.55,151.2,-0.00104,0.0,0.0925]
[1778020858090,51.24,81052.47,151.2,-0.00104,0.0,0.09252]
[1778020861288,51.24,81045.6,151.2,-0.00106,0.0,0.09396]
[1778020862741,51.24,81035.89,151.2,-0.00109,0.0,0.09604]
[1778020863160,51.24,81035.89,151.2,-0.00109,0.0,0.09604]
[1778020865250,51.24,81034.21,151.2,-0.00109,0.0,0.09641]
[1778020868219,51.24,81026.97,151.2,-0.00111,0.0,0.09799]
[1778020869226,51.24,81018.24,151.2,-0.00114,0.0,0.09993]
[1778020869904,51.24,81018.24,151.2,-0.00114,0.0,0.09993]
[1778020869935,51.24,81018.24,151.2,-0.00114,0.0,0.09993]
[1778020870424,51.24,81018.24,151.2,-0.00114,0.0,0.09993]
[1778020870510,51.24,81011.26,151.2,-0.00115,0.0,0.1015]
[1778020870919,51.24,81011.26,151.2,-0.00115,0.0,0.1015]
[1778020872531,51.24,81005.38,151.2,-0.00117,0.0,0.10285]
[1778020873191,51.24,81004.31,151.2,-0.00117,0.0,0.10309]
[1778020876078,51.24,81009.56,151.2,-0.00116,0.0,0.10189]
[1778020876118,51.24,81009.56,151.2,-0.00116,0.0,0.10189]
[1778020878289,51.24,81017.74,151.2,-0.00114,0.0,0.10004]
[1778020879194,51.24,81017.74,151.2,-0.00114,0.0,0.10004]
[1778020879240,51.24,81017.74,151.2,-0.00114,0.0,0.10004]
[1778020879410,51.24,81017.74,151.2,-0.00114,0.0,0.10004]
[1778020879480,51.24,81017.74,151.2,-0.00114,0.0,0.10004]
[1778020880307,51.24,81008.38,151.2,-0.00116,0.0,0.10216]
[1778020882317,51.24,81001.23,151.2,-0.00118,0.0,0.1038]
[1778020884783,51.24,80997.46,151.2,-0.00119,0.0,0.10468]
[1778020886845,51.24,80995.8,151.2,-0.0012,0.0,0.10507]
[1778020890624,51.24,80995.87,151.2,-0.0012,0.0,0.10505]
[1778020891431,51.24,80994.84,151.2,-0.0012,0.0,0.1053]
[1778020891532,51.24,80961.62,151.2,-0.00129,0.0,0.11235]
[1778020892460,51.24,80961.62,151.2,-0.00129,0.0,0.11235]
[1778020892488,51.24,80952.58,151.2,-0.00132,0.0,0.11462]
[1778020894005,51.24,80954.22,151.2,-0.00132,0.0,0.1142]
[1778020894104,51.24,80954.22,151.2,-0.00132,0.0,0.1142]
[1778020894763,51.24,80954.22,151.2,-0.00132,0.0,0.1142]
[1778020895558,51.24,80960.64,151.2,-0.0013,0.0,0.11259]
[1778020895635,51.24,80960.64,151.2,-0.0013,0.0,0.11259]
[1778020895719,51.24,80927.43,151.2,-0.0014,0.0,0.12116]
[1778020896445,51.24,80910.51,151.2,-0.00146,0.0,0.12574]
[1778020897451,51.24,80902.79,151.2,-0.00149,0.0,0.12788]
[1778020897737,51.24,80902.79,151.2,-0.00149,0.0,0.12788]
[1778020898659,51.24,80902.79,151.2,-0.00149,0.0,0.12788]
[1778020899443,51.24,80899.42,151.2,-0.0015,0.0,0.12883]
[1778020899620,51.24,80899.42,151.2,-0.0015,0.0,0.12883]
[1778020902487,51.24,80907.54,151.2,-0.00147,0.0,0.12656]
[1778020903704,51.24,80907.54,151.2,-0.00147,0.0,0.12656]
[1778020904226,51.24,80912.9,151.2,-0.00145,0.0,0.12508]
[1778020906577,51.24,80910.09,151.2,-0.00146,0.0,0.12586]
[1778020906658,51.24,80910.09,151.2,-0.00146,0.0,0.12586]
[1778020907831,51.24,80913.26,151.2,-0.00145,0.0,0.12499]
[1778020907881,51.24,80913.26,151.2,-0.00145,0.0,0.12499]
[1778020910148,51.24,80909.67,151.2,-0.00147,0.0,0.12597]
[1778020911042,51.24,80911.97,151.2,-0.00146,0.0,0.12534]
[1778020913446,51.24,80917.3,151.2,-0.00144,0.0,0.12388]
[1778020913568,51.24,80924.78,151.2,-0.00141,0.0,0.12186]
[1778020914115,51.24,80924.78,151.2,-0.00141,0.0,0.12186]
[1778020915968,51.24,80927.01,151.2,-0.00141,0.0,0.12127]
[1778020916633,51.24,80927.01,151.2,-0.00141,0.0,0.12127]
[1778020920683,51.24,80939.63,151.2,-0.00136,0.0,0.11795]
[1778020920889,51.24,80940.75,151.2,-0.00136,0.0,0.11765]
[1778020921624,51.24,80931.55,151.2,-0.00139,0.0,0.12006]
[1778020923332,51.24,80929.26,151.2,-0.0014,0.0,0.12067]
[1778020923441,51.24,80929.26,151.2,-0.0014,0.0,0.12067]
[1778020923598,51.24,80929.26,151.2,-0.0014,0.0,0.12067]
[1778020923694,51.24,80907.72,151.2,-0.00147,0.0,0.12651]
[1778020924670,51.24,80836.78,151.2,-0.00175,0.0,0.14757]
[1778020925679,51.24,80818.24,151.2,-0.00182,0.0,0.15356]
[1778020925873,51.24,80818.24,151.2,-0.00182,0.0,0.15356]
[1778020926268,51.24,80818.24,151.2,-0.00182,0.0,0.15356]
[1778020926939,51.24,80819.83,151.2,-0.00182,0.0,0.15304]
[1778020927691,51.24,80827.51,151.2,-0.00178,0.0,0.15054]
[1778020927999,51.24,80827.51,151.2,-0.00178,0.0,0.15054]
[1778020928057,51.24,80827.51,151.2,-0.00178,0.0,0.15054]
[1778020930756,51.24,80839.44,151.2,-0.00173,0.0,0.14673]
[1778020931636,51.24,80839.44,151.2,-0.00173,0.0,0.14673]
[1778020932049,51.24,80845.84,151.2,-0.00171,0.0,0.14472]
[1778020932498,51.24,80845.84,151.2,-0.00171,0.0,0.14472]
[1778020933332,51.24,80851.39,151.2,-0.00169,0.0,0.14299]
[1778020933978,51.24,80855.0,151.2,-0.00167,0.0,0.14188]
[1778020934701,51.24,80855.0,151.2,-0.00167,0.0,0.14188]
[1778020934741,51.24,80868.8,151.2,-0.00162,0.0,0.13771]
[1778020934943,51.24,80868.8,151.2,-0.00162,0.0,0.13771]
[1778020935748,51.24,80875.7,151.2,-0.00159,0.0,0.13566]
[1778020936323,51.24,80875.7,151.2,-0.00159,0.0,0.13566]
[1778020936755,51.24,80883.12,151.2,-0.00156,0.0,0.13349]
[1778020936904,51.24,80883.12,151.2,-0.00156,0.0,0.13349]
[1778020937624,51.24,80883.12,151.2,-0.00156,0.0,0.13349]
[1778020938769,51.24,80874.22,151.2,-0.0016,0.0,0.1361]
[1778020938818,51.24,80874.22,151.2,-0.0016,0.0,0.1361]
[1778020944616,51.24,80879.04,151.2,-0.00158,0.0,0.13468]
[1778020945063,51.24,80878.86,151.2,-0.00158,0.0,0.13473]
[1778020945635,51.24,80878.86,151.2,-0.00158,0.0,0.13473]
[1778020945658,51.24,80878.86,151.2,-0.00158,0.0,0.13473]
[1778020946204,51.24,80879.44,151.2,-0.00158,0.0,0.13456]
[1778020951418,51.24,80886.96,151.2,-0.00155,0.0,0.13238]
[1778020951464,51.24,80886.96,151.2,-0.00155,0.0,0.13238]
[1778020951479,51.24,80892.04,151.2,-0.00152,0.0,0.12978]
[1778020952250,51.24,80892.04,151.2,-0.00152,0.0,0.12978]
[1778020952526,51.24,80892.04,151.2,-0.00152,0.0,0.12978]
[1778020952577,51.24,80900.9,151.2,-0.00148,0.0,0.12729]
[1778020953118,51.24,80900.9,151.2,-0.00148,0.0,0.12729]
[1778020953607,51.24,80900.9,151.2,-0.00148,0.0,0.12729]
[1778020953621,51.24,80908.97,151.2,-0.00146,0.0,0.12506]
[1778020955609,51.24,80919.13,151.2,-0.00142,0.0,0.1223]
[1778020957906,51.24,80926.58,151.2,-0.00139,0.0,0.12031]
[1778020961934,51.24,80919.68,151.2,-0.00142,0.0,0.12215]
[1778020963682,51.24,80919.68,151.2,-0.00142,0.0,0.12215]
[1778020964233,51.24,80917.69,151.2,-0.00143,0.0,0.12269]
[1778020965957,51.24,80917.14,151.2,-0.00143,0.0,0.12284]
[1778020966818,51.24,80917.23,151.2,-0.00143,0.0,0.12281]
[1778020969248,51.24,80920.72,151.2,-0.00141,0.0,0.12187]
[1778020969991,51.24,80922.25,151.2,-0.00141,0.0,0.12146]
[1778020974020,51.24,80913.06,151.2,-0.00144,0.0,0.12394]
[1778020980062,51.24,80907.95,151.2,-0.00146,0.0,0.12534]
[1778020980927,51.24,80907.95,151.2,-0.00146,0.0,0.12534]
[1778020981539,51.24,80907.95,151.2,-0.00146,0.0,0.12534]
[1778020982076,51.24,80899.37,151.2,-0.00149,0.0,0.12772]
[1778020982843,51.24,80899.37,151.2,-0.00149,0.0,0.12772]
[1778020983467,51.24,80899.37,151.2,-0.00149,0.0,0.12772]
[1778020983867,51.24,80899.62,151.2,-0.00149,0.0,0.12765]
[1778020985394,51.24,80904.78,151.2,-0.00147,0.0,0.12621]
[1778020987537,51.24,80912.93,151.2,-0.00144,0.0,0.12398]
[1778020987624,51.24,80919.91,151.2,-0.00142,0.0,0.12209]
[1778020988216,51.24,80919.91,151.2,-0.00142,0.0,0.12209]
[1778020988726,51.24,80919.91,151.2,-0.00142,0.0,0.12209]
[1778020988878,51.24,80921.96,151.2,-0.00141,0.0,0.12154]
[1778020989385,51.24,80921.96,151.2,-0.00141,0.0,0.12154]
[1778020990207,51.24,80927.52,151.2,-0.00139,0.0,0.12006]
[1778020991013,51.24,80929.97,151.2,-0.00138,0.0,0.11942]
[1778020991390,51.24,80929.97,151.2,-0.00138,0.0,0.11942]
[1778020992840,51.24,80929.22,151.2,-0.00139,0.0,0.11961]
[1778020993337,51.24,80929.22,151.2,-0.00139,0.0,0.11961]
[1778020996949,51.24,80921.04,151.2,-0.00141,0.0,0.12179]
[1778020997053,51.24,80921.04,151.2,-0.00141,0.0,0.12179]
[1778020998188,51.24,80932.11,151.2,-0.00138,0.0,0.11886]
[1778021000120,51.24,80930.81,151.2,-0.00138,0.0,0.1192]
[1778021000747,51.24,80930.81,151.2,-0.00138,0.0,0.1192]
[1778021001937,51.24,80932.4,151.2,-0.00138,0.0,0.11878]
[1778021002974,51.24,80932.35,151.2,-0.00138,0.0,0.11879]
[1778021003066,51.24,80932.35,151.2,-0.00138,0.0,0.11879]
[1778021003594,51.24,80932.35,151.2,-0.00138,0.0,0.11879]
[1778021005070,51.24,80940.53,151.2,-0.00135,0.0,0.11667]
[1778021005975,51.24,80937.78,151.2,-0.00136,0.0,0.11738]
[1778021008037,51.24,80939.09,151.2,-0.00135,0.0,0.11704]
[1778021008258,51.24,80948.82,151.2,-0.00132,0.0,0.11455]
[1778021009044,51.24,80948.82,151.2,-0.00132,0.0,0.11455]
[1778021010159,51.24,80953.79,151.2,-0.00131,0.0,0.11329]
[1778021011538,51.24,80954.62,151.2,-0.0013,0.0,0.11308]
[1778021011576,51.24,80958.82,151.2,-0.00128,0.0,0.11103]
[1778021012129,51.24,80958.82,151.2,-0.00128,0.0,0.11103]
[1778021012696,51.24,80958.82,151.2,-0.00128,0.0,0.11103]
[1778021012773,51.24,80983.43,151.2,-0.0012,0.0,0.1051]
[1778021013158,51.24,80983.43,151.2,-0.0012,0.0,0.1051]
[1778021013258,51.24,80983.43,151.2,-0.0012,0.0,0.1051]
[1778021013337,51.24,80983.43,151.2,-0.0012,0.0,0.1051]
[1778021013357,51.24,80995.11,151.2,-0.00117,0.0,0.10239]
[1778021014298,51.24,80995.11,151.2,-0.00117,0.0,0.10239]
[1778021014992,51.24,80993.26,151.2,-0.00117,0.0,0.10281]
[1778021016225,51.24,80992.0,151.2,-0.00118,0.0,0.1031]
[1778021016842,51.24,80992.0,151.2,-0.00118,0.0,0.1031]
[1778021016316,51.24,80994.75,151.2,-0.00117,0.0,0.10247]
[1778021019082,51.24,80992.56,151.2,-0.00118,0.0,0.10297]
[1778021019632,51.24,80992.56,151.2,-0.00118,0.0,0.10297]
[1778021020283,51.24,80992.42,151.2,-0.00118,0.0,0.10301]
[1778021021063,51.24,80994.27,151.2,-0.00117,0.0,0.10258]
[1778021025374,51.24,80991.88,151.2,-0.00118,0.0,0.10313]
[1778021029265,51.24,80992.81,151.2,-0.00118,0.0,0.10292]
[1778021030103,51.24,80994.79,151.2,-0.00117,0.0,0.10246]
[1778021031573,51.24,80997.96,151.2,-0.00116,0.0,0.10173]
[1778021032218,51.24,80998.45,151.2,-0.00116,0.0,0.10162]
[1778021032759,51.24,80998.45,151.2,-0.00116,0.0,0.10162]
[1778021033333,51.24,80998.62,151.2,-0.00116,0.0,0.10158]
[1778021033935,51.24,80999.91,151.2,-0.00116,0.0,0.10129]
[1778021037464,51.24,81013.33,151.2,-0.00112,0.0,0.09828]
[1778021039334,51.24,81015.99,151.2,-0.00111,0.0,0.09769]
[1778021040104,51.24,81016.65,151.2,-0.00111,0.0,0.09755]
[1778021040827,51.24,81016.65,151.2,-0.00111,0.0,0.09755]
[1778021040859,51.24,81016.65,151.2,-0.00111,0.0,0.09755]
[1778021040911,51.24,81016.31,151.2,-0.00111,0.0,0.09762]
[1778021041203,51.24,81016.31,151.2,-0.00111,0.0,0.09762]
[1778021041849,51.24,81016.31,151.2,-0.00111,0.0,0.09762]
[1778021041877,51.24,81016.31,151.2,-0.00111,0.0,0.09762]
[1778021041902,51.24,81004.88,151.2,-0.00114,0.0,0.10017]
[1778021042882,51.24,81004.88,151.2,-0.00114,0.0,0.10017]
[1778021042500,51.24,80989.51,151.2,-0.00119,0.0,0.10368]
[1778021047535,51.24,80984.66,151.2,-0.0012,0.0,0.10481]
[1778021050556,51.24,80994.26,151.2,-0.00117,0.0,0.10258]
[1778021053287,51.24,80997.9,151.2,-0.00116,0.0,0.10175]
[1778021054080,51.24,81002.9,151.2,-0.00115,0.0,0.10061]
[1778021055666,51.24,81002.53,151.2,-0.00115,0.0,0.1007]
[1778021056309,51.24,80999.78,151.2,-0.00116,0.0,0.10132]
[1778021057185,51.24,80996.33,151.2,-0.00117,0.0,0.10211]
[1778021057210,51.24,80996.33,151.2,-0.00117,0.0,0.10211]
[1778021057268,51.24,80996.33,151.2,-0.00117,0.0,0.10211]
[1778021057968,51.24,80993.33,151.2,-0.00117,0.0,0.1028]
[1778021063648,51.24,80990.67,151.2,-0.00118,0.0,0.10341]
[1778021064583,51.24,80990.67,151.2,-0.00118,0.0,0.10341]
[1778021065474,51.24,80990.3,151.2,-0.00118,0.0,0.1035]
[1778021066602,51.24,80988.09,151.2,-0.00119,0.0,0.10401]
[1778021066954,51.24,80984.37,151.2,-0.0012,0.0,0.10488]
[1778021067403,51.24,80984.37,151.2,-0.0012,0.0,0.10488]
[1778021068124,51.24,80983.15,151.2,-0.0012,0.0,0.10517]
[1778021068861,51.24,80983.15,151.2,-0.0012,0.0,0.10517]
[1778021069347,51.24,80983.01,151.2,-0.0012,0.0,0.1052]
[1778021071348,51.24,80982.2,151.2,-0.00121,0.0,0.10539]
[1778021072148,51.24,80981.94,151.2,-0.0012,0.0,0.10449]
[1778021072815,51.24,80981.94,151.2,-0.0012,0.0,0.10449]
[1778021073881,51.24,80982.64,151.2,-0.0012,0.0,0.10433]
[1778021074505,51.24,80982.64,151.2,-0.0012,0.0,0.10433]
[1778021076354,51.24,80988.63,151.2,-0.00118,0.0,0.10294]
[1778021078345,51.24,80984.95,151.2,-0.00119,0.0,0.10379]
[1778021078616,51.24,80984.95,151.2,-0.00119,0.0,0.10379]
[1778021078705,51.24,80984.95,151.2,-0.00119,0.0,0.10379]
[1778021078903,51.24,80984.95,151.2,-0.00119,0.0,0.10379]
[1778021079589,51.24,80988.92,151.2,-0.00118,0.0,0.10287]
[1778021079691,51.24,80988.92,151.2,-0.00118,0.0,0.10287]
[1778021079763,51.24,81001.1,151.2,-0.00114,0.0,0.10009]
[1778021079952,51.24,81001.1,151.2,-0.00114,0.0,0.10009]
[1778021080197,51.24,81001.1,151.2,-0.00114,0.0,0.10009]
[1778021081071,51.24,81006.56,151.2,-0.00113,0.0,0.09887]
[1778021081593,51.24,81006.56,151.2,-0.00113,0.0,0.09887]
[1778021082152,51.24,81008.04,151.2,-0.00112,0.0,0.09854]
[1778021082635,51.24,81008.04,151.2,-0.00112,0.0,0.09854]
[1778021084219,51.24,81008.64,151.2,-0.00112,0.0,0.09841]
[1778021084917,51.24,81008.64,151.2,-0.00112,0.0,0.09841]
[1778021085645,51.24,81008.15,151.2,-0.00112,0.0,0.09852]
[1778021086373,51.24,81010.56,151.2,-0.00112,0.0,0.09798]
[1778021088224,51.24,81012.23,151.2,-0.00111,0.0,0.09761]
[1778021088964,51.24,81010.29,151.2,-0.00112,0.0,0.09804]
[1778021093889,51.24,81009.5,151.2,-0.00112,0.0,0.09822]
[1778021094409,51.24,81009.46,151.2,-0.00112,0.0,0.09823]
[1778021095847,51.24,81010.43,151.2,-0.00112,0.0,0.09801]
[1778021095892,51.24,81010.43,151.2,-0.00112,0.0,0.09801]
[1778021102593,51.24,81017.75,151.2,-0.0011,0.0,0.09641]
[1778021103204,51.24,81016.05,151.2,-0.0011,0.0,0.09678]
[1778021105324,51.24,81017.72,151.2,-0.0011,0.0,0.09641]
[1778021105353,51.24,81017.72,151.2,-0.0011,0.0,0.09641]
[1778021105580,51.24,81017.72,151.2,-0.0011,0.0,0.09641]
[1778021105878,51.24,81017.72,151.2,-0.0011,0.0,0.09641]
[1778021106395,51.24,81010.11,151.2,-0.00112,0.0,0.09808]
[1778021106954,51.24,80995.53,151.2,-0.00116,0.0,0.10135]
[1778021107121,51.24,80995.53,151.2,-0.00116,0.0,0.10135]
[1778021109073,51.24,80994.83,151.2,-0.00116,0.0,0.10151]
[1778021109794,51.24,80994.83,151.2,-0.00116,0.0,0.10151]
[1778021110678,51.24,80995.31,151.2,-0.00116,0.0,0.1014]
[1778021111219,51.24,80995.4,151.2,-0.00116,0.0,0.10138]
[1778021112633,51.24,80991.72,151.2,-0.00117,0.0,0.10222]
[1778021112690,51.24,80991.72,151.2,-0.00117,0.0,0.10222]
[1778021113148,51.24,80989.34,151.2,-0.00118,0.0,0.10277]
[1778021114402,51.24,80993.99,151.2,-0.00116,0.0,0.10171]
[1778021114438,51.24,81003.92,151.2,-0.00113,0.0,0.09946]
[1778021118405,51.24,81005.04,151.2,-0.00113,0.0,0.09921]
[1778021119658,51.24,81006.85,151.2,-0.00113,0.0,0.09881]
[1778021123266,51.24,81002.04,151.2,-0.00114,0.0,0.09988]
[1778021124094,51.24,81002.22,151.2,-0.00114,0.0,0.09984]
[1778021124694,51.24,81002.22,151.2,-0.00114,0.0,0.09984]
[1778021125355,51.24,81006.87,151.2,-0.00113,0.0,0.0988]
[1778021126239,51.24,81008.84,151.2,-0.00112,0.0,0.09836]
[1778021127081,51.24,81009.53,151.2,-0.00112,0.0,0.09821]
[1778021128916,51.24,81010.85,151.2,-0.00111,0.0,0.09792]
[1778021129441,51.24,81010.93,151.2,-0.00111,0.0,0.0979]
[1778021130120,51.24,81010.51,151.2,-0.00112,0.0,0.09799]
[1778021131687,51.24,81010.51,151.2,-0.00112,0.0,0.09799]
[1778021137670,51.24,81009.84,151.2,-0.00111,0.0,0.09723]
[1778021139047,51.24,81005.34,151.2,-0.00112,0.0,0.09823]
[1778021145064,51.24,81004.74,151.2,-0.00112,0.0,0.09836]
[1778021146082,51.24,81004.69,151.2,-0.00112,0.0,0.09837]
[1778021147803,51.24,81002.46,151.2,-0.00113,0.0,0.09887]
[1778021148251,51.24,81001.66,151.2,-0.00113,0.0,0.09905]
[1778021148815,51.24,81001.66,151.2,-0.00113,0.0,0.09905]
[1778021149913,51.24,81003.46,151.2,-0.00112,0.0,0.09864]
[1778021150333,51.24,81002.11,151.2,-0.00113,0.0,0.09895]
[1778021150979,51.24,81002.11,151.2,-0.00113,0.0,0.09895]
[1778021154991,51.24,81003.88,151.2,-0.00112,0.0,0.09855]
[1778021155532,51.24,81004.0,151.2,-0.00112,0.0,0.09852]
[1778021159270,51.24,81003.97,151.2,-0.00112,0.0,0.09853]
[1778021159995,51.24,81003.97,151.2,-0.00112,0.0,0.09853]
[1778021163146,51.24,81002.61,151.2,-0.00113,0.0,0.09883]
[1778021163524,51.24,81002.61,151.2,-0.00113,0.0,0.09883]
[1778021163563,51.24,81002.61,151.2,-0.00113,0.0,0.09883]
[1778021163605,51.24,81002.61,151.2,-0.00113,0.0,0.09883]
[1778021164353,51.24,80994.95,151.2,-0.00115,0.0,0.10055]
[1778021165859,51.24,80994.95,151.2,-0.00115,0.0,0.10055]
[1778021166613,51.24,80997.93,151.2,-0.00114,0.0,0.09988]
[1778021168400,51.24,81001.99,151.2,-0.00113,0.0,0.09897]
[1778021168901,51.24,81001.99,151.2,-0.00113,0.0,0.09897]
[1778021170389,51.24,81001.55,151.2,-0.00113,0.0,0.09907]
[1778021171231,51.24,81002.06,151.2,-0.00113,0.0,0.09896]
[1778021172335,51.24,81002.06,151.2,-0.00113,0.0,0.09896]
[1778021173105,51.24,81002.18,151.2,-0.00113,0.0,0.09893]
[1778021175169,51.24,81002.18,151.2,-0.00113,0.0,0.09893]
[1778021175874,51.24,81002.18,151.2,-0.00113,0.0,0.09893]
[1778021179721,51.24,81005.55,151.2,-0.00112,0.0,0.09818]
[1778021180331,51.24,81006.4,151.2,-0.00112,0.0,0.09799]
[1778021184056,51.24,81001.39,151.2,-0.00113,0.0,0.09911]
[1778021185402,51.24,81001.78,151.2,-0.00113,0.0,0.09902]
[1778021187515,51.24,80990.61,151.2,-0.00116,0.0,0.10154]
[1778021188617,51.24,80990.61,151.2,-0.00116,0.0,0.10154]
[1778021189986,51.24,80985.3,151.2,-0.00118,0.0,0.10276]
[1778021190399,51.24,80984.96,151.2,-0.00118,0.0,0.10284]
[1778021191939,51.24,80985.02,151.2,-0.00118,0.0,0.10282]
[1778021196486,51.24,80991.11,151.2,-0.00115,0.0,0.10049]
[1778021197084,51.24,80990.9,151.2,-0.00115,0.0,0.10054]
[1778021197485,51.24,80990.9,151.2,-0.00115,0.0,0.10054]
[1778021198288,51.24,80991.0,151.2,-0.00115,0.0,0.10052]
[1778021199015,51.24,80991.0,151.2,-0.00115,0.0,0.10052]
[1778021199551,51.24,80990.29,151.2,-0.00115,0.0,0.10068]
[1778021200228,51.24,80991.17,151.2,-0.00115,0.0,0.10048]
[1778021200964,51.24,80991.17,151.2,-0.00115,0.0,0.10048]
[1778021201700,51.24,80990.89,151.2,-0.00115,0.0,0.10054]
[1778021202316,51.24,80991.43,151.2,-0.00115,0.0,0.10042]
[1778021204351,51.24,80993.17,151.2,-0.00114,0.0,0.10003]
[1778021205158,51.24,80993.25,151.2,-0.00114,0.0,0.10001]
[1778021207655,51.24,81001.19,151.2,-0.00112,0.0,0.09823]
[1778021208326,51.24,81001.19,151.2,-0.00112,0.0,0.09823]
[1778021209102,51.24,81001.58,151.2,-0.00112,0.0,0.09815]
[1778021214353,51.24,81001.5,151.2,-0.00112,0.0,0.09817]
[1778021217121,51.24,80991.18,151.2,-0.00115,0.0,0.10048]
[1778021222762,51.24,80992.39,151.2,-0.00115,0.0,0.1002]
[1778021223373,51.24,80992.39,151.2,-0.00115,0.0,0.1002]
[1778021223931,51.24,80992.39,151.2,-0.00115,0.0,0.1002]
[1778021226494,51.24,80992.81,151.2,-0.00114,0.0,0.10011]
[1778021227118,51.24,80999.38,151.2,-0.00113,0.0,0.09864]
[1778021229016,51.24,81001.35,151.2,-0.00112,0.0,0.0982]
[1778021229636,51.24,81000.25,151.2,-0.00112,0.0,0.09844]
[1778021231153,51.24,81001.99,151.2,-0.00112,0.0,0.09806]
[1778021232938,51.24,81001.84,151.2,-0.00112,0.0,0.09809]
[1778021234407,51.24,81001.71,151.2,-0.00112,0.0,0.09812]
[1778021234606,51.24,81001.71,151.2,-0.00112,0.0,0.09812]
[1778021234846,51.24,80993.51,151.2,-0.00114,0.0,0.09995]
[1778021236041,51.24,80993.51,151.2,-0.00114,0.0,0.09995]
[1778021236704,51.24,80990.72,151.2,-0.00115,0.0,0.10058]
[1778021238464,51.24,80988.13,151.2,-0.00116,0.0,0.10117]
[1778021239116,51.24,80988.13,151.2,-0.00116,0.0,0.10117]
[1778021242025,51.24,80993.88,151.2,-0.00114,0.0,0.09987]
[1778021243131,51.24,80998.7,151.2,-0.00113,0.0,0.09879]
[1778021248945,51.24,80999.32,151.2,-0.00113,0.0,0.09865]
[1778021253980,51.24,80998.56,151.2,-0.00112,0.0,0.0979]
[1778021258403,51.24,80992.28,151.2,-0.00114,0.0,0.0993]
[1778021259047,51.24,80992.28,151.2,-0.00114,0.0,0.0993]
[1778021261048,51.24,80987.87,151.2,-0.00115,0.0,0.10029]
[1778021261749,51.24,80987.55,151.2,-0.00115,0.0,0.10037]
[1778021262491,51.24,80987.27,151.2,-0.00115,0.0,0.10043]
[1778021263121,51.24,80987.27,151.2,-0.00115,0.0,0.10043]
[1778021265058,51.24,80989.78,151.2,-0.00114,0.0,0.09986]
[1778021266448,51.24,80987.22,151.2,-0.00115,0.0,0.10044]
[1778021268317,51.24,80987.34,151.2,-0.00115,0.0,0.10041]
[1778021268912,51.24,80987.34,151.2,-0.00115,0.0,0.10041]
[1778021269397,51.24,80987.04,151.2,-0.00115,0.0,0.10048]
[1778021270093,51.24,80987.04,151.2,-0.00115,0.0,0.10048]
[1778021274373,51.24,80986.52,151.2,-0.00115,0.0,0.1006]
[1778021275666,51.24,80985.76,151.2,-0.00115,0.0,0.10077]
[1778021276864,51.24,80983.81,151.2,-0.00116,0.0,0.10122]
[1778021277315,51.24,80982.71,151.2,-0.00116,0.0,0.10147]
[1778021283044,51.24,80987.03,151.2,-0.00115,0.0,0.10049]
[1778021285863,51.24,80987.52,151.2,-0.00115,0.0,0.10037]
[1778021287198,51.24,80987.2,151.2,-0.00115,0.0,0.10045]
[1778021287630,51.24,80987.2,151.2,-0.00115,0.0,0.10045]
[1778021287839,51.24,80987.2,151.2,-0.00115,0.0,0.10045]
[1778021287860,51.24,80987.2,151.2,-0.00115,0.0,0.10045]
[1778021287922,51.24,80987.2,151.2,-0.00115,0.0,0.10045]
[1778021288199,51.24,80987.19,151.2,-0.00115,0.0,0.10045]
[1778021288954,51.24,80987.19,151.2,-0.00115,0.0,0.10045]
[1778021289083,51.24,80987.19,151.2,-0.00115,0.0,0.10045]
[1778021289104,51.24,80996.21,151.2,-0.00112,0.0,0.09842]
[1778021289702,51.24,80996.21,151.2,-0.00112,0.0,0.09842]
[1778021289729,51.24,81003.67,151.2,-0.0011,0.0,0.09678]
[1778021290201,51.24,81003.67,151.2,-0.0011,0.0,0.09678]
[1778021294261,51.24,81017.25,151.2,-0.00107,0.0,0.09384]
[1778021296605,51.24,81018.5,151.2,-0.00106,0.0,0.09358]
[1778021296999,51.24,81018.5,151.2,-0.00106,0.0,0.09358]
[1778021300304,51.24,81025.7,151.2,-0.00105,0.0,0.09206]
[1778021301108,51.24,81025.7,151.2,-0.00105,0.0,0.09206]
[1778021301397,51.24,81030.35,151.2,-0.00103,0.0,0.09109]
[1778021301559,51.24,81030.35,151.2,-0.00103,0.0,0.09109]
[1778021301777,51.24,81030.35,151.2,-0.00103,0.0,0.09109]
[1778021302761,51.24,81032.74,151.2,-0.00103,0.0,0.0906]
[1778021302819,51.24,81058.29,151.2,-0.00096,0.0,0.08546]
[1778021303595,51.24,81058.29,151.2,-0.00096,0.0,0.08546]
[1778021303728,51.24,81058.29,151.2,-0.00096,0.0,0.08546]
[1778021303804,51.24,81058.29,151.2,-0.00096,0.0,0.08546]
[1778021303848,51.24,81058.29,151.2,-0.00096,0.0,0.08546]
[1778021303915,51.24,81067.86,151.2,-0.00094,0.0,0.0836]
[1778021305896,51.24,81064.13,151.2,-0.00095,0.0,0.08432]
[1778021305916,51.24,81060.66,151.2,-0.00096,0.0,0.085]
[1778021306432,51.24,81060.66,151.2,-0.00096,0.0,0.085]
[1778021306905,51.24,81063.39,151.2,-0.00095,0.0,0.08447]
[1778021307587,51.24,81063.39,151.2,-0.00095,0.0,0.08447]
[1778021307650,51.24,81063.39,151.2,-0.00095,0.0,0.08447]
[1778021311381,51.24,81067.18,151.2,-0.00093,0.0,0.08293]
[1778021314946,51.24,81068.21,151.2,-0.00093,0.0,0.08274]
[1778021315024,51.24,81068.85,151.2,-0.00093,0.0,0.08261]
[1778021315653,51.24,81068.85,151.2,-0.00093,0.0,0.08261]
[1778021315678,51.24,81073.67,151.2,-0.00092,0.0,0.0817]
[1778021317298,51.24,81078.12,151.2,-0.00091,0.0,0.08087]
[1778021318052,51.24,81078.12,151.2,-0.00091,0.0,0.08087]
[1778021321877,51.24,81069.63,151.2,-0.00093,0.0,0.08247]
[1778021321903,51.24,81068.23,151.2,-0.00093,0.0,0.08273]
[1778021322294,51.24,81068.23,151.2,-0.00093,0.0,0.08273]
[1778021322458,51.24,81068.6,151.2,-0.00093,0.0,0.08266]
[1778021323620,51.24,81068.6,151.2,-0.00093,0.0,0.08266]
[1778021324184,51.24,81068.6,151.2,-0.00093,0.0,0.08266]
[1778021323693,51.24,81068.57,151.2,-0.00093,0.0,0.08267]
[1778021324472,51.24,81068.7,151.2,-0.00093,0.0,0.08264]
[1778021326240,51.24,81069.2,151.2,-0.00093,0.0,0.08255]
[1778021327001,51.24,81069.2,151.2,-0.00093,0.0,0.08255]
[1778021329497,51.24,81069.39,151.2,-0.00093,0.0,0.08251]
[1778021330131,51.24,81069.39,151.2,-0.00093,0.0,0.08251]
[1778021329561,51.24,81069.39,151.2,-0.00093,0.0,0.08251]
[1778021330514,51.24,81066.41,151.2,-0.00093,0.0,0.08308]
[1778021336178,51.24,81066.81,151.2,-0.00093,0.0,0.083]
[1778021336556,51.24,81067.09,151.2,-0.00093,0.0,0.08295]
[1778021338096,51.24,81067.09,151.2,-0.00093,0.0,0.08295]
[1778021338111,51.24,81067.59,151.2,-0.00093,0.0,0.08285]
[1778021341591,51.24,81059.2,151.2,-0.00095,0.0,0.08447]
[1778021347008,51.24,81064.43,151.2,-0.00094,0.0,0.08346]
[1778021347017,51.24,81062.4,151.2,-0.00094,0.0,0.08385]
[1778021347318,51.24,81062.4,151.2,-0.00094,0.0,0.08385]
[1778021348117,51.24,81062.4,151.2,-0.00094,0.0,0.08385]
[1778021348190,51.24,81048.6,151.2,-0.00098,0.0,0.08655]
[1778021348712,51.24,81048.6,151.2,-0.00098,0.0,0.08655]
[1778021349235,51.24,81044.95,151.2,-0.00099,0.0,0.08727]
[1778021349786,51.24,81044.95,151.2,-0.00099,0.0,0.08727]
[1778021349880,51.24,81037.01,151.2,-0.00101,0.0,0.08887]
[1778021350598,51.24,81037.01,151.2,-0.00101,0.0,0.08887]
[1778021350654,51.24,81024.5,151.2,-0.00104,0.0,0.09144]
[1778021351940,51.24,81024.5,151.2,-0.00104,0.0,0.09144]
[1778021352948,51.24,81021.11,151.2,-0.00105,0.0,0.09215]
[1778021352977,51.24,81021.27,151.2,-0.00105,0.0,0.09212]
[1778021354127,51.24,81021.27,151.2,-0.00105,0.0,0.09212]
[1778021354227,51.24,81024.47,151.2,-0.00104,0.0,0.09145]
[1778021355582,51.24,81026.11,151.2,-0.00103,0.0,0.09111]
[1778021355689,51.24,81025.85,151.2,-0.00103,0.0,0.09116]
[1778021357800,51.24,81026.79,151.2,-0.00103,0.0,0.09097]
[1778021358127,51.24,81026.79,151.2,-0.00103,0.0,0.09097]
[1778021358222,51.24,81026.55,151.2,-0.00103,0.0,0.09102]
[1778021361987,51.24,81026.32,151.2,-0.00103,0.0,0.09107]
[1778021362421,51.24,81026.84,151.2,-0.00103,0.0,0.09096]
[1778021364270,51.24,81026.66,151.2,-0.00103,0.0,0.09099]
[1778021365476,51.24,81027.14,151.2,-0.00103,0.0,0.0909]
[1778021365631,51.24,81027.14,151.2,-0.00103,0.0,0.0909]
[1778021366955,51.24,81028.46,151.2,-0.00103,0.0,0.09062]
[1778021367055,51.24,81029.0,151.2,-0.00103,0.0,0.09051]
[1778021367609,51.24,81029.0,151.2,-0.00103,0.0,0.09051]
[1778021367773,51.24,81029.39,151.2,-0.00103,0.0,0.09043]
[1778021369122,51.24,81029.39,151.2,-0.00103,0.0,0.09043]
[1778021371348,51.24,81029.07,151.2,-0.00103,0.0,0.0905]
[1778021372547,51.24,81029.14,151.2,-0.00102,0.0,0.08963]
[1778021374824,51.24,81038.86,151.2,-0.00099,0.0,0.08766]
[1778021375831,51.24,81046.33,151.2,-0.00097,0.0,0.08617]
[1778021380129,51.24,81048.98,151.2,-0.00097,0.0,0.08565]
[1778021380837,51.24,81049.65,151.2,-0.00097,0.0,0.08551]
[1778021380866,51.24,81056.41,151.2,-0.00095,0.0,0.0842]
[1778021385901,51.24,81060.79,151.2,-0.00094,0.0,0.08335]
[1778021387963,51.24,81061.83,151.2,-0.00094,0.0,0.08315]
[1778021388687,51.24,81065.73,151.2,-0.00093,0.0,0.08241]
[1778021388738,51.24,81065.73,151.2,-0.00093,0.0,0.08241]
[1778021391267,51.24,81067.72,151.2,-0.00092,0.0,0.08203]
[1778021391934,51.24,81067.72,151.2,-0.00092,0.0,0.08203]
[1778021396373,51.24,81065.97,151.2,-0.00093,0.0,0.08236]
[1778021397234,51.24,81065.97,151.2,-0.00093,0.0,0.08236]
[1778021396979,51.24,81066.29,151.2,-0.00093,0.0,0.0823]
[1778021397968,51.24,81066.29,151.2,-0.00093,0.0,0.0823]
[1778021398536,51.24,81066.38,151.2,-0.00093,0.0,0.08229]
[1778021399123,51.24,81066.17,151.2,-0.00093,0.0,0.08233]
[1778021400846,51.24,81065.98,151.2,-0.00093,0.0,0.08236]
[1778021401007,51.24,81064.66,151.2,-0.00093,0.0,0.08261]
[1778021401459,51.24,81064.66,151.2,-0.00093,0.0,0.08261]
[1778021402014,51.24,81063.99,151.2,-0.00093,0.0,0.08274]
[1778021403369,51.24,81065.58,151.2,-0.00093,0.0,0.08244]
[1778021404033,51.24,81065.58,151.2,-0.00093,0.0,0.08244]
[1778021405928,51.24,81066.01,151.2,-0.00093,0.0,0.08236]
[1778021406049,51.24,81066.08,151.2,-0.00093,0.0,0.08234]
[1778021406707,51.24,81066.08,151.2,-0.00093,0.0,0.08234]
[1778021407055,51.24,81066.79,151.2,-0.00093,0.0,0.08221]
[1778021412091,51.24,81067.92,151.2,-0.00092,0.0,0.08199]
[1778021413300,51.24,81068.52,151.2,-0.00092,0.0,0.08188]
[1778021414046,51.24,81068.52,151.2,-0.00092,0.0,0.08188]
[1778021415157,51.24,81069.44,151.2,-0.00092,0.0,0.08171]
[1778021415257,51.24,81072.64,151.2,-0.00091,0.0,0.08111]
[1778021415905,51.24,81072.64,151.2,-0.00091,0.0,0.08111]
[1778021416119,51.24,81073.68,151.2,-0.00091,0.0,0.08091]
[1778021416349,51.24,81073.68,151.2,-0.00091,0.0,0.08091]
[1778021417059,51.24,81073.68,151.2,-0.00091,0.0,0.08091]
[1778021418283,51.24,81074.95,151.2,-0.00091,0.0,0.08068]
[1778021419115,51.24,81077.14,151.2,-0.0009,0.0,0.08027]
[1778021422690,51.24,81073.31,151.2,-0.00091,0.0,0.08098]
[1778021423178,51.24,81073.31,151.2,-0.00091,0.0,0.08098]
[1778021427304,51.24,81082.44,151.2,-0.00089,0.0,0.07929]
[1778021428197,51.24,81083.32,151.2,-0.00089,0.0,0.07913]
[1778021429210,51.24,81093.63,151.2,-0.00086,0.0,0.07726]
[1778021431224,51.24,81097.48,151.2,-0.00085,0.0,0.07583]
[1778021432220,51.24,81097.48,151.2,-0.00085,0.0,0.07583]
[1778021432231,51.24,81094.03,151.2,-0.00086,0.0,0.07644]
[1778021432924,51.24,81094.03,151.2,-0.00086,0.0,0.07644]
[1778021433238,51.24,81088.4,151.2,-0.00087,0.0,0.07744]
[1778021433693,51.24,81088.4,151.2,-0.00087,0.0,0.07744]
[1778021434246,51.24,81088.67,151.2,-0.00087,0.0,0.0774]
[1778021436064,51.24,81087.03,151.2,-0.00087,0.0,0.07769]
[1778021436259,51.24,81087.26,151.2,-0.00087,0.0,0.07765]
[1778021436820,51.24,81087.26,151.2,-0.00087,0.0,0.07765]
[1778021437266,51.24,81087.1,151.2,-0.00087,0.0,0.07768]
[1778021438138,51.24,81087.1,151.2,-0.00087,0.0,0.07768]
[1778021438273,51.24,81087.78,151.2,-0.00087,0.0,0.07756]
[1778021442013,51.24,81091.16,151.2,-0.00086,0.0,0.07695]
[1778021442301,51.24,81090.19,151.2,-0.00086,0.0,0.07712]
[1778021443265,51.24,81090.19,151.2,-0.00086,0.0,0.07712]
[1778021443308,51.24,81087.67,151.2,-0.00087,0.0,0.07757]
[1778021448343,51.24,81085.98,151.2,-0.00087,0.0,0.07788]
[1778021453424,51.24,81085.75,151.2,-0.00087,0.0,0.07792]
[1778021454137,51.24,81085.75,151.2,-0.00087,0.0,0.07792]
[1778021456666,51.24,81086.07,151.2,-0.00087,0.0,0.07786]
[1778021456752,51.24,81086.07,151.2,-0.00087,0.0,0.07786]
[1778021456842,51.24,81086.07,151.2,-0.00087,0.0,0.07786]
[1778021456942,51.24,81085.64,151.2,-0.00087,0.0,0.07794]
[1778021457778,51.24,81085.64,151.2,-0.00087,0.0,0.07794]
[1778021457869,51.24,81072.9,151.2,-0.0009,0.0,0.08027]
[1778021460284,51.24,81070.56,151.2,-0.00091,0.0,0.08071]
[1778021461057,51.24,81071.29,151.2,-0.00091,0.0,0.08057]
[1778021461783,51.24,81071.23,151.2,-0.00091,0.0,0.08058]
[1778021462030,51.24,81071.23,151.2,-0.00091,0.0,0.08058]
[1778021463032,51.24,81071.7,151.2,-0.00091,0.0,0.0805]
[1778021463081,51.24,81070.92,151.2,-0.00091,0.0,0.08064]
[1778021463663,51.24,81070.92,151.2,-0.00091,0.0,0.08064]
[1778021463666,51.24,81069.55,151.2,-0.00091,0.0,0.0809]
[1778021465885,51.24,81071.47,151.2,-0.00091,0.0,0.08054]
[1778021465986,51.24,81071.99,151.2,-0.0009,0.0,0.08044]
[1778021467351,51.24,81073.01,151.2,-0.0009,0.0,0.08025]
[1778021468079,51.24,81073.01,151.2,-0.0009,0.0,0.08025]
[1778021468757,51.24,81073.17,151.2,-0.0009,0.0,0.08022]
[1778021469326,51.24,81073.17,151.2,-0.0009,0.0,0.08022]
[1778021468831,51.24,81073.13,151.2,-0.0009,0.0,0.08023]
[1778021470012,51.24,81073.13,151.2,-0.0009,0.0,0.08023]
[1778021472819,51.24,81068.56,151.2,-0.00091,0.0,0.08108]
[1778021472871,51.24,81068.56,151.2,-0.00091,0.0,0.08108]
[1778021473125,51.24,81068.56,151.2,-0.00091,0.0,0.08108]
[1778021474120,51.24,81056.2,151.2,-0.00094,0.0,0.08343]
[1778021475074,51.24,81056.2,151.2,-0.00094,0.0,0.08343]
[1778021476327,51.24,81052.03,151.2,-0.00095,0.0,0.08423]
[1778021477775,51.24,81048.84,151.2,-0.00096,0.0,0.08485]
[1778021478623,51.24,81048.93,151.2,-0.00096,0.0,0.08484]
[1778021479563,51.24,81040.28,151.2,-0.00098,0.0,0.08654]
[1778021481360,51.24,81037.82,151.2,-0.00099,0.0,0.08703]
[1778021482045,51.24,81037.82,151.2,-0.00099,0.0,0.08703]
[1778021483809,51.24,81039.19,151.2,-0.00098,0.0,0.08675]
[1778021484320,51.24,81039.19,151.2,-0.00098,0.0,0.08675]
[1778021484600,51.24,81047.15,151.2,-0.00096,0.0,0.08518]
[1778021487329,51.24,81048.45,151.2,-0.00096,0.0,0.08493]
[1778021488085,51.24,81049.49,151.2,-0.00096,0.0,0.08473]
[1778021489332,51.24,81049.79,151.2,-0.00096,0.0,0.08467]
[1778021489929,51.24,81048.56,151.2,-0.00096,0.0,0.08491]
[1778021495677,51.24,81050.62,151.2,-0.00095,0.0,0.08369]
[1778021498104,51.24,81050.45,151.2,-0.00095,0.0,0.08373]
[1778021498856,51.24,81050.47,151.2,-0.00095,0.0,0.08372]
[1778021501711,51.24,81050.17,151.2,-0.00095,0.0,0.08378]
[1778021503437,51.24,81049.26,151.2,-0.00095,0.0,0.08396]
[1778021503900,51.24,81049.26,151.2,-0.00095,0.0,0.08396]
[1778021504559,51.24,81049.17,151.2,-0.00095,0.0,0.08397]
[1778021509334,51.24,81046.91,151.2,-0.00095,0.0,0.08441]
[1778021511236,51.24,81047.8,151.2,-0.00095,0.0,0.08424]
[1778021512413,51.24,81047.85,151.2,-0.00095,0.0,0.08423]
[1778021513129,51.24,81047.85,151.2,-0.00095,0.0,0.08423]
[1778021514205,51.24,81047.85,151.2,-0.00095,0.0,0.08423]
[1778021514973,51.24,81047.85,151.2,-0.00095,0.0,0.08423]
[1778021515500,51.24,81048.15,151.2,-0.00095,0.0,0.08417]
[1778021515673,51.24,81048.15,151.2,-0.00095,0.0,0.08417]
[1778021516314,51.24,81048.15,151.2,-0.00095,0.0,0.08417]
[1778021518010,51.24,81048.36,151.2,-0.00095,0.0,0.08413]
[1778021518215,51.24,81048.36,151.2,-0.00095,0.0,0.08413]
[1778021518841,51.24,81030.9,151.2,-0.00099,0.0,0.08758]
[1778021522063,51.24,81024.63,151.2,-0.00101,0.0,0.08884]
[1778021522444,51.24,81022.87,151.2,-0.00101,0.0,0.0892]
[1778021523912,51.24,81022.57,151.2,-0.00101,0.0,0.08926]
[1778021525964,51.24,81021.6,151.2,-0.00102,0.0,0.08946]
[1778021527907,51.24,81022.44,151.2,-0.00101,0.0,0.08929]
[1778021527936,51.24,81022.44,151.2,-0.00101,0.0,0.08929]
[1778021528193,51.24,81022.44,151.2,-0.00101,0.0,0.08929]
[1778021528902,51.24,81027.87,151.2,-0.001,0.0,0.08819]
[1778021528911,51.24,81038.33,151.2,-0.00098,0.0,0.0861]
[1778021529525,51.24,81038.33,151.2,-0.00098,0.0,0.0861]
[1778021530234,51.24,81071.91,151.2,-0.0009,0.0,0.07968]
[1778021530940,51.24,81169.99,151.2,-0.0007,0.0,0.06333]
[1778021532098,51.24,81169.99,151.2,-0.0007,0.0,0.06333]
[1778021532205,51.24,81169.99,151.2,-0.0007,0.0,0.06333]
[1778021532395,51.24,81169.99,151.2,-0.0007,0.0,0.06333]
[1778021532225,51.24,81208.42,151.2,-0.00063,0.0,0.0578]
[1778021532955,51.24,81228.77,151.2,-0.0006,0.0,0.05505]
[1778021534076,51.24,81228.77,151.2,-0.0006,0.0,0.05505]
[1778021534177,51.24,81228.77,151.2,-0.0006,0.0,0.05505]
[1778021534224,51.24,81201.62,151.2,-0.00064,0.0,0.05874]
[1778021534589,51.24,81201.62,151.2,-0.00064,0.0,0.05874]
[1778021535323,51.24,81201.62,151.2,-0.00064,0.0,0.05874]
[1778021535370,51.24,81201.62,151.2,-0.00064,0.0,0.05874]
[1778021535367,51.24,81157.05,151.2,-0.00072,0.0,0.0653]
[1778021535896,51.24,81157.05,151.2,-0.00072,0.0,0.0653]
[1778021536325,51.24,81157.05,151.2,-0.00072,0.0,0.0653]
[1778021536379,51.24,81164.62,151.2,-0.00071,0.0,0.06414]
[1778021536564,51.24,81164.62,151.2,-0.00071,0.0,0.06414]
[1778021537440,51.24,81164.62,151.2,-0.00071,0.0,0.06414]
[1778021536996,51.24,81170.9,151.2,-0.0007,0.0,0.06319]
[1778021538003,51.24,81206.22,151.2,-0.00063,0.0,0.0581]
[1778021538542,51.24,81206.22,151.2,-0.00063,0.0,0.0581]
[1778021538792,51.24,81206.22,151.2,-0.00063,0.0,0.0581]
[1778021539010,51.24,81218.23,151.2,-0.00062,0.0,0.05646]
[1778021540027,51.24,81209.27,151.2,-0.00063,0.0,0.05768]
[1778021541729,51.24,81209.09,151.2,-0.00063,0.0,0.05771]
[1778021541827,51.24,81209.09,151.2,-0.00063,0.0,0.05771]
[1778021541866,51.24,81209.09,151.2,-0.00063,0.0,0.05771]
[1778021541909,51.24,81209.09,151.2,-0.00063,0.0,0.05771]
[1778021542033,51.24,81221.78,151.2,-0.00061,0.0,0.05598]
[1778021542801,51.24,81221.78,151.2,-0.00061,0.0,0.05598]
[1778021542866,51.24,81221.78,151.2,-0.00061,0.0,0.05598]
[1778021542920,51.24,81221.78,151.2,-0.00061,0.0,0.05598]
[1778021543040,51.24,81235.14,151.2,-0.00059,0.0,0.05422]
[1778021544047,51.24,81254.11,151.2,-0.00056,0.0,0.0518]
[1778021545055,51.24,81245.64,151.2,-0.00057,0.0,0.05287]
[1778021545910,51.24,81245.64,151.2,-0.00057,0.0,0.05287]
[1778021545949,51.24,81245.64,151.2,-0.00057,0.0,0.05287]
[1778021546231,51.24,81245.64,151.2,-0.00057,0.0,0.05287]
[1778021546283,51.24,81230.05,151.2,-0.0006,0.0,0.05488]
[1778021547402,51.24,81230.05,151.2,-0.0006,0.0,0.05488]
[1778021547069,51.24,81222.67,151.2,-0.00061,0.0,0.05586]
[1778021547520,51.24,81222.67,151.2,-0.00061,0.0,0.05586]
[1778021548077,51.24,81258.06,151.2,-0.00055,0.0,0.05131]
[1778021548527,51.24,81258.06,151.2,-0.00055,0.0,0.05131]
[1778021549282,51.24,81258.06,151.2,-0.00055,0.0,0.05131]
[1778021549293,51.24,81271.0,151.2,-0.00054,0.0,0.04973]
[1778021550437,51.24,81271.0,151.2,-0.00054,0.0,0.04973]
[1778021550093,51.24,81301.59,151.2,-0.00049,0.0,0.04617]
[1778021550658,51.24,81301.59,151.2,-0.00049,0.0,0.04617]
[1778021550804,51.24,81301.59,151.2,-0.00049,0.0,0.04617]
[1778021551117,51.24,81310.49,151.2,-0.00048,0.0,0.04469]
[1778021552077,51.24,81310.49,151.2,-0.00048,0.0,0.04469]
[1778021552113,51.24,81317.65,151.2,-0.00047,0.0,0.04391]
[1778021552956,51.24,81317.65,151.2,-0.00047,0.0,0.04391]
[1778021553120,51.24,81311.71,151.2,-0.00048,0.0,0.04456]
[1778021553627,51.24,81311.71,151.2,-0.00048,0.0,0.04456]
[1778021554137,51.24,81328.47,151.2,-0.00046,0.0,0.04276]
[1778021554786,51.24,81328.47,151.2,-0.00046,0.0,0.04276]
[1778021554825,51.24,81328.47,151.2,-0.00046,0.0,0.04276]
[1778021555137,51.24,81345.13,151.2,-0.00044,0.0,0.04105]
[1778021556104,51.24,81345.13,151.2,-0.00044,0.0,0.04105]
[1778021556112,51.24,81345.13,151.2,-0.00044,0.0,0.04105]
[1778021556214,51.24,81345.13,151.2,-0.00044,0.0,0.04105]
[1778021556321,51.24,81345.13,151.2,-0.00044,0.0,0.04105]
[1778021556365,51.24,81345.13,151.2,-0.00044,0.0,0.04105]
[1778021557151,51.24,81331.82,151.2,-0.00045,0.0,0.04241]
[1778021557869,51.24,81331.82,151.2,-0.00045,0.0,0.04241]
[1778021557890,51.24,81331.82,151.2,-0.00045,0.0,0.04241]
[1778021558037,51.24,81331.82,151.2,-0.00045,0.0,0.04241]
[1778021558315,51.24,81331.82,151.2,-0.00045,0.0,0.04241]
[1778021558342,51.24,81324.77,151.2,-0.00046,0.0,0.04315]
[1778021559209,51.24,81324.77,151.2,-0.00046,0.0,0.04315]
[1778021559210,51.24,81296.25,151.2,-0.0005,0.0,0.04627]
[1778021559866,51.24,81296.25,151.2,-0.0005,0.0,0.04627]
[1778021560331,51.24,81296.25,151.2,-0.0005,0.0,0.04627]
[1778021560413,51.24,81303.15,151.2,-0.00049,0.0,0.0455]
[1778021561179,51.24,81310.41,151.2,-0.00048,0.0,0.0447]
[1778021562509,51.24,81304.11,151.2,-0.00049,0.0,0.04539]
[1778021562543,51.24,81304.11,151.2,-0.00049,0.0,0.04539]
[1778021562671,51.24,81304.11,151.2,-0.00049,0.0,0.04539]
[1778021562829,51.24,81304.11,151.2,-0.00049,0.0,0.04539]
[1778021563910,51.24,81306.12,151.2,-0.00048,0.0,0.04517]
[1778021564033,51.24,81306.12,151.2,-0.00048,0.0,0.04517]
[1778021564064,51.24,81306.12,151.2,-0.00048,0.0,0.04517]
[1778021564200,51.24,81303.94,151.2,-0.00049,0.0,0.04541]
[1778021564486,51.24,81303.94,151.2,-0.00049,0.0,0.04541]
[1778021565207,51.24,81297.79,151.2,-0.00049,0.0,0.0461]
[1778021567060,51.24,81303.6,151.2,-0.00049,0.0,0.04545]
[1778021567222,51.24,81304.04,151.2,-0.00049,0.0,0.0454]
[1778021568153,51.24,81304.04,151.2,-0.00049,0.0,0.0454]
[1778021568229,51.24,81298.96,151.2,-0.00049,0.0,0.04597]
[1778021569667,51.24,81296.21,151.2,-0.0005,0.0,0.04628]
[1778021569702,51.24,81296.21,151.2,-0.0005,0.0,0.04628]
[1778021571376,51.24,81289.93,151.2,-0.0005,0.0,0.04699]
[1778021571392,51.24,81285.33,151.2,-0.00051,0.0,0.04752]
[1778021572179,51.24,81285.33,151.2,-0.00051,0.0,0.04752]
[1778021572260,51.24,81290.29,151.2,-0.0005,0.0,0.04695]
[1778021573033,51.24,81290.29,151.2,-0.0005,0.0,0.04695]
[1778021573267,51.24,81294.39,151.2,-0.0005,0.0,0.04648]
[1778021573901,51.24,81294.39,151.2,-0.0005,0.0,0.04648]
[1778021574142,51.24,81294.39,151.2,-0.0005,0.0,0.04648]
[1778021574274,51.24,81297.81,151.2,-0.00049,0.0,0.0461]
[1778021574942,51.24,81297.81,151.2,-0.00049,0.0,0.0461]
[1778021575413,51.24,81297.81,151.2,-0.00049,0.0,0.0461]
[1778021578302,51.24,81289.97,151.2,-0.0005,0.0,0.04698]
[1778021580562,51.24,81285.54,151.2,-0.00051,0.0,0.04749]
[1778021580929,51.24,81285.54,151.2,-0.00051,0.0,0.04749]
[1778021582220,51.24,81287.73,151.2,-0.00051,0.0,0.04724]
[1778021582275,51.24,81287.73,151.2,-0.00051,0.0,0.04724]
[1778021582343,51.24,81287.73,151.2,-0.00051,0.0,0.04724]
[1778021582387,51.24,81287.73,151.2,-0.00051,0.0,0.04724]
[1778021582421,51.24,81278.66,151.2,-0.00052,0.0,0.04829]
[1778021584349,51.24,81255.09,151.2,-0.00055,0.0,0.05113]
[1778021584856,51.24,81255.09,151.2,-0.00055,0.0,0.05113]
[1778021584901,51.24,81255.09,151.2,-0.00055,0.0,0.05113]
[1778021584935,51.24,81255.09,151.2,-0.00055,0.0,0.05113]
[1778021584993,51.24,81255.09,151.2,-0.00055,0.0,0.05113]
[1778021585356,51.24,81238.06,151.2,-0.00058,0.0,0.05328]
[1778021587369,51.24,81230.18,151.2,-0.00059,0.0,0.0543]
[1778021590900,51.24,81231.01,151.2,-0.00059,0.0,0.05419]
[1778021591423,51.24,81231.01,151.2,-0.00059,0.0,0.05419]
[1778021592760,51.24,81231.64,151.2,-0.00059,0.0,0.05411]
[1778021592802,51.24,81231.64,151.2,-0.00059,0.0,0.05411]
[1778021593413,51.24,81205.52,151.2,-0.00063,0.0,0.0576]
[1778021594492,51.24,81196.76,151.2,-0.00064,0.0,0.05882]
[1778021597441,51.24,81189.29,151.2,-0.00066,0.0,0.05988]
[1778021599455,51.24,81205.02,151.2,-0.00063,0.0,0.05767]
[1778021600567,51.24,81210.28,151.2,-0.00062,0.0,0.05695]
[1778021600605,51.24,81210.28,151.2,-0.00062,0.0,0.05695]
[1778021601474,51.24,81219.09,151.2,-0.00061,0.0,0.05576]
[1778021601685,51.24,81219.09,151.2,-0.00061,0.0,0.05576]
[1778021602169,51.24,81219.09,151.2,-0.00061,0.0,0.05576]
[1778021602476,51.24,81226.19,151.2,-0.0006,0.0,0.05482]
[1778021605088,51.24,81224.22,151.2,-0.0006,0.0,0.05508]
[1778021605497,51.24,81227.78,151.2,-0.00059,0.0,0.05461]
[1778021605665,51.24,81227.78,151.2,-0.00059,0.0,0.05461]
[1778021606504,51.24,81220.7,151.2,-0.00061,0.0,0.05555]
[1778021607119,51.24,81220.7,151.2,-0.00061,0.0,0.05555]
[1778021607506,51.24,81220.7,151.2,-0.00061,0.0,0.05555]
[1778021608299,51.24,81216.6,151.2,-0.00061,0.0,0.05609]
[1778021608518,51.24,81213.28,151.2,-0.00062,0.0,0.05654]
[1778021608891,51.24,81213.28,151.2,-0.00062,0.0,0.05654]
[1778021609436,51.24,81213.28,151.2,-0.00062,0.0,0.05654]
[1778021610181,51.24,81212.89,151.2,-0.00062,0.0,0.05659]
[1778021610247,51.24,81212.89,151.2,-0.00062,0.0,0.05659]
[1778021610720,51.24,81212.89,151.2,-0.00062,0.0,0.05659]
[1778021610841,51.24,81212.89,151.2,-0.00062,0.0,0.05659]
[1778021614338,51.24,81203.98,151.2,-0.00063,0.0,0.05722]
[1778021614375,51.24,81203.98,151.2,-0.00063,0.0,0.05722]
[1778021618099,51.24,81208.0,151.2,-0.00062,0.0,0.05667]
[1778021618181,51.24,81206.0,151.2,-0.00062,0.0,0.05694]
[1778021618744,51.24,81206.0,151.2,-0.00062,0.0,0.05694]
[1778021618766,51.24,81206.22,151.2,-0.00062,0.0,0.05691]
[1778021620726,51.24,81203.23,151.2,-0.00063,0.0,0.05732]
[1778021621234,51.24,81203.23,151.2,-0.00063,0.0,0.05732]
[1778021623867,51.24,81199.29,151.2,-0.00063,0.0,0.05786]
[1778021624420,51.24,81199.29,151.2,-0.00063,0.0,0.05786]
[1778021627384,51.24,81197.92,151.2,-0.00064,0.0,0.05805]
[1778021627472,51.24,81197.38,151.2,-0.00064,0.0,0.05813]
[1778021628335,51.24,81197.38,151.2,-0.00064,0.0,0.05813]
[1778021628437,51.24,81197.38,151.2,-0.00064,0.0,0.05813]
[1778021628497,51.24,81197.38,151.2,-0.00064,0.0,0.05813]
[1778021628556,51.24,81181.29,151.2,-0.00066,0.0,0.0604]
[1778021628621,51.24,81181.29,151.2,-0.00066,0.0,0.0604]
[1778021629523,51.24,81181.29,151.2,-0.00066,0.0,0.0604]
[1778021628664,51.24,81168.75,151.2,-0.00069,0.0,0.06223]
[1778021630229,51.24,81168.75,151.2,-0.00069,0.0,0.06223]
[1778021630688,51.24,81166.27,151.2,-0.00069,0.0,0.0626]
[1778021630756,51.24,81166.27,151.2,-0.00069,0.0,0.0626]
[1778021630979,51.24,81166.27,151.2,-0.00069,0.0,0.0626]
[1778021631214,51.24,81166.27,151.2,-0.00069,0.0,0.0626]
[1778021631356,51.24,81153.18,151.2,-0.00071,0.0,0.06457]
[1778021631685,51.24,81140.46,151.2,-0.00074,0.0,0.06654]
[1778021634092,51.24,81137.31,151.2,-0.00074,0.0,0.06704]
[1778021634136,51.24,81136.75,151.2,-0.00074,0.0,0.06713]
[1778021634879,51.24,81136.75,151.2,-0.00074,0.0,0.06713]
[1778021635438,51.24,81136.75,151.2,-0.00074,0.0,0.06713]
[1778021635477,51.24,81136.75,151.2,-0.00074,0.0,0.06713]
[1778021635497,51.24,81136.45,151.2,-0.00075,0.0,0.06717]
[1778021637569,51.24,81137.97,151.2,-0.00074,0.0,0.06693]
[1778021638247,51.24,81137.97,151.2,-0.00074,0.0,0.06693]
[1778021641655,51.24,81133.18,151.2,-0.00075,0.0,0.06769]
[1778021641694,51.24,81133.18,151.2,-0.00075,0.0,0.06769]
[1778021641714,51.24,81133.18,151.2,-0.00075,0.0,0.06769]
[1778021641777,51.24,81133.18,151.2,-0.00075,0.0,0.06769]
[1778021641830,51.24,81130.27,151.2,-0.00076,0.0,0.06816]
[1778021642604,51.24,81130.27,151.2,-0.00076,0.0,0.06816]
[1778021642742,51.24,81130.27,151.2,-0.00076,0.0,0.06816]
[1778021642762,51.24,81119.86,151.2,-0.00078,0.0,0.06985]
[1778021643866,51.24,81119.86,151.2,-0.00078,0.0,0.06985]
[1778021644257,51.24,81119.86,151.2,-0.00078,0.0,0.06985]
[1778021644776,51.24,81108.41,151.2,-0.0008,0.0,0.07175]
[1778021647266,51.24,81107.19,151.2,-0.0008,0.0,0.07196]
[1778021647276,51.24,81105.95,151.2,-0.00081,0.0,0.07217]
[1778021647834,51.24,81105.95,151.2,-0.00081,0.0,0.07217]
[1778021647894,51.24,81105.68,151.2,-0.00081,0.0,0.07221]
[1778021652133,51.24,81112.63,151.2,-0.00079,0.0,0.07105]
[1778021653590,51.24,81112.77,151.2,-0.00079,0.0,0.07102]
[1778021654146,51.24,81112.77,151.2,-0.00079,0.0,0.07102]
[1778021655854,51.24,81121.15,151.2,-0.00077,0.0,0.06964]
[1778021658367,51.24,81124.69,151.2,-0.00077,0.0,0.06906]
[1778021658490,51.24,81124.69,151.2,-0.00077,0.0,0.06906]
[1778021658468,51.24,81123.87,151.2,-0.00077,0.0,0.06919]
[1778021659139,51.24,81123.87,151.2,-0.00077,0.0,0.06919]
[1778021659240,51.24,81122.91,151.2,-0.00077,0.0,0.06935]
[1778021661216,51.24,81122.68,151.2,-0.00077,0.0,0.06939]
[1778021661316,51.24,81121.29,151.2,-0.00077,0.0,0.06962]
[1778021662408,51.24,81121.29,151.2,-0.00077,0.0,0.06962]
[1778021662508,51.24,81121.21,151.2,-0.00077,0.0,0.06963]
[1778021663910,51.24,81128.65,151.2,-0.00076,0.0,0.06842]
[1778021665924,51.24,81135.85,151.2,-0.00075,0.0,0.06727]
[1778021670959,51.24,81136.14,151.2,-0.00075,0.0,0.06722]
[1778021674059,51.24,81136.28,151.2,-0.00074,0.0,0.06652]
[1778021674159,51.24,81136.78,151.2,-0.00074,0.0,0.06645]
[1778021675783,51.24,81135.26,151.2,-0.00074,0.0,0.06669]
[1778021676405,51.24,81135.26,151.2,-0.00074,0.0,0.06669]
[1778021676938,51.24,81133.47,151.2,-0.00074,0.0,0.06697]
[1778021677024,51.24,81133.47,151.2,-0.00074,0.0,0.06697]
[1778021677461,51.24,81133.47,151.2,-0.00074,0.0,0.06697]
[1778021677594,51.24,81133.47,151.2,-0.00074,0.0,0.06697]
[1778021677862,51.24,81132.74,151.2,-0.00074,0.0,0.06708]
[1778021677980,51.24,81132.74,151.2,-0.00074,0.0,0.06708]
[1778021678010,51.24,81196.84,151.2,-0.00063,0.0,0.0576]
[1778021679293,51.24,81196.84,151.2,-0.00063,0.0,0.0576]
[1778021679387,51.24,81196.84,151.2,-0.00063,0.0,0.0576]
[1778021679700,51.24,81194.98,151.2,-0.00063,0.0,0.05786]
[1778021680311,51.24,81194.98,151.2,-0.00063,0.0,0.05786]
[1778021680433,51.24,81194.98,151.2,-0.00063,0.0,0.05786]
[1778021680518,51.24,81201.66,151.2,-0.00062,0.0,0.05694]
[1778021681300,51.24,81201.66,151.2,-0.00062,0.0,0.05694]
[1778021681330,51.24,81205.52,151.2,-0.00062,0.0,0.05641]
[1778021682004,51.24,81205.52,151.2,-0.00062,0.0,0.05641]
[1778021682436,51.24,81205.52,151.2,-0.00062,0.0,0.05641]
[1778021683416,51.24,81205.41,151.2,-0.00062,0.0,0.05643]
[1778021683509,51.24,81200.54,151.2,-0.00062,0.0,0.05709]
[1778021683771,51.24,81200.54,151.2,-0.00062,0.0,0.05709]
[1778021684256,51.24,81200.54,151.2,-0.00062,0.0,0.05709]
[1778021684306,51.24,81192.86,151.2,-0.00064,0.0,0.05815]
[1778021684968,51.24,81192.86,151.2,-0.00064,0.0,0.05815]
[1778021685061,51.24,81190.22,151.2,-0.00064,0.0,0.05852]
[1778021690142,51.24,81184.61,151.2,-0.00065,0.0,0.05931]
[1778021692111,51.24,81184.46,151.2,-0.00065,0.0,0.05933]
[1778021692150,51.24,81184.46,151.2,-0.00065,0.0,0.05933]
[1778021693332,51.24,81184.73,151.2,-0.00065,0.0,0.05929]
[1778021693557,51.24,81184.73,151.2,-0.00065,0.0,0.05929]
[1778021694407,51.24,81190.25,151.2,-0.00064,0.0,0.05852]
[1778021694507,51.24,81200.39,151.2,-0.00062,0.0,0.05711]
[1778021695206,51.24,81200.39,151.2,-0.00062,0.0,0.05711]
[1778021695301,51.24,81203.53,151.2,-0.00062,0.0,0.05668]
[1778021696071,51.24,81203.53,151.2,-0.00062,0.0,0.05668]
[1778021696148,51.24,81202.78,151.2,-0.00062,0.0,0.05679]
[1778021696719,51.24,81202.78,151.2,-0.00062,0.0,0.05679]
[1778021697543,51.24,81202.78,151.2,-0.00062,0.0,0.05679]
[1778021697607,51.24,81202.78,151.2,-0.00062,0.0,0.05679]
[1778021698162,51.24,81205.12,151.2,-0.00062,0.0,0.05647]
[1778021700111,51.24,81205.25,151.2,-0.00062,0.0,0.05645]
[1778021700368,51.24,81205.25,151.2,-0.00062,0.0,0.05645]
[1778021700477,51.24,81205.25,151.2,-0.00062,0.0,0.05645]
[1778021700555,51.24,81205.25,151.2,-0.00062,0.0,0.05645]
[1778021700574,51.24,81207.8,151.2,-0.00061,0.0,0.05611]
[1778021701183,51.24,81215.81,151.2,-0.0006,0.0,0.05504]
[1778021701952,51.24,81215.81,151.2,-0.0006,0.0,0.05504]
[1778021702555,51.24,81215.81,151.2,-0.0006,0.0,0.05504]
[1778021702190,51.24,81216.81,151.2,-0.0006,0.0,0.05491]
[1778021703198,51.24,81212.5,151.2,-0.00061,0.0,0.05548]
[1778021705816,51.24,81207.62,151.2,-0.00061,0.0,0.05613]
[1778021706499,51.24,81207.62,151.2,-0.00061,0.0,0.05613]
[1778021706729,51.24,81204.98,151.2,-0.00062,0.0,0.05649]
[1778021707126,51.24,81204.98,151.2,-0.00062,0.0,0.05649]
[1778021707700,51.24,81198.76,151.2,-0.00063,0.0,0.05734]
[1778021708175,51.24,81198.76,151.2,-0.00063,0.0,0.05734]
[1778021709030,51.24,81196.71,151.2,-0.00063,0.0,0.05762]
[1778021709202,51.24,81196.71,151.2,-0.00063,0.0,0.05762]
[1778021709486,51.24,81196.71,151.2,-0.00063,0.0,0.05762]
[1778021709518,51.24,81197.3,151.2,-0.00063,0.0,0.05754]
[1778021710207,51.24,81197.3,151.2,-0.00063,0.0,0.05754]
[1778021710235,51.24,81197.3,151.2,-0.00063,0.0,0.05754]
[1778021710258,51.24,81204.2,151.2,-0.00062,0.0,0.05659]
[1778021711700,51.24,81208.58,151.2,-0.00061,0.0,0.056]
[1778021712324,51.24,81208.58,151.2,-0.00061,0.0,0.056]
[1778021714430,51.24,81205.62,151.2,-0.00062,0.0,0.0564]
[1778021714482,51.24,81192.36,151.2,-0.00064,0.0,0.05822]
[1778021715597,51.24,81192.36,151.2,-0.00064,0.0,0.05822]
[1778021715652,51.24,81193.07,151.2,-0.00064,0.0,0.05812]
[1778021715756,51.24,81193.07,151.2,-0.00064,0.0,0.05812]
[1778021716300,51.24,81211.61,151.2,-0.00061,0.0,0.0556]
[1778021719456,51.24,81217.89,151.2,-0.0006,0.0,0.05476]
[1778021719481,51.24,81218.11,151.2,-0.0006,0.0,0.05473]
[1778021719792,51.24,81218.11,151.2,-0.0006,0.0,0.05473]
[1778021720328,51.24,81229.19,151.2,-0.00058,0.0,0.05329]
[1778021720825,51.24,81229.19,151.2,-0.00058,0.0,0.05329]
[1778021721398,51.24,81229.19,151.2,-0.00058,0.0,0.05329]
[1778021724807,51.24,81224.31,151.2,-0.00059,0.0,0.05392]
[1778021725384,51.24,81224.31,151.2,-0.00059,0.0,0.05392]
[1778021727881,51.24,81224.06,151.2,-0.00059,0.0,0.05396]
[1778021728385,51.24,81224.59,151.2,-0.00059,0.0,0.05389]
[1778021729012,51.24,81224.59,151.2,-0.00059,0.0,0.05389]
[1778021729594,51.24,81224.59,151.2,-0.00059,0.0,0.05389]
[1778021730174,51.24,81224.57,151.2,-0.00059,0.0,0.05389]
[1778021730399,51.24,81225.31,151.2,-0.00059,0.0,0.05379]
[1778021732054,51.24,81225.7,151.2,-0.00058,0.0,0.05318]
[1778021732413,51.24,81226.38,151.2,-0.00058,0.0,0.05309]
[1778021732751,51.24,81226.38,151.2,-0.00058,0.0,0.05309]
[1778021733420,51.24,81227.16,151.2,-0.00058,0.0,0.05299]
[1778021735526,51.24,81227.31,151.2,-0.00058,0.0,0.05297]
[1778021735597,51.24,81232.43,151.2,-0.00057,0.0,0.05232]
[1778021735793,51.24,81232.43,151.2,-0.00057,0.0,0.05232]
[1778021736441,51.24,81223.93,151.2,-0.00058,0.0,0.05341]
[1778021736722,51.24,81223.93,151.2,-0.00058,0.0,0.05341]
[1778021737156,51.24,81223.93,151.2,-0.00058,0.0,0.05341]
[1778021737255,51.24,81223.93,151.2,-0.00058,0.0,0.05341]
[1778021737448,51.24,81216.44,151.2,-0.00059,0.0,0.05438]
[1778021738867,51.24,81214.35,151.2,-0.0006,0.0,0.05465]
[1778021739399,51.24,81214.35,151.2,-0.0006,0.0,0.05465]
[1778021739428,51.24,81214.35,151.2,-0.0006,0.0,0.05465]
[1778021739448,51.24,81214.35,151.2,-0.0006,0.0,0.05465]
[1778021741418,51.24,81215.04,151.2,-0.0006,0.0,0.05456]
[1778021741476,51.24,81213.78,151.2,-0.0006,0.0,0.05473]
[1778021742116,51.24,81213.78,151.2,-0.0006,0.0,0.05473]
[1778021742483,51.24,81214.96,151.2,-0.0006,0.0,0.05457]
[1778021745226,51.24,81214.51,151.2,-0.0006,0.0,0.05463]
[1778021745504,51.24,81215.3,151.2,-0.00059,0.0,0.05453]
[1778021746076,51.24,81215.3,151.2,-0.00059,0.0,0.05453]
[1778021746510,51.24,81215.67,151.2,-0.00059,0.0,0.05448]
[1778021747970,51.24,81222.04,151.2,-0.00058,0.0,0.05365]
[1778021748211,51.24,81222.04,151.2,-0.00058,0.0,0.05365]
[1778021751547,51.24,81208.14,151.2,-0.00061,0.0,0.05548]
[1778021753133,51.24,81202.89,151.2,-0.00061,0.0,0.05618]
[1778021753561,51.24,81201.78,151.2,-0.00062,0.0,0.05633]
[1778021753854,51.24,81201.78,151.2,-0.00062,0.0,0.05633]
[1778021754568,51.24,81201.14,151.2,-0.00062,0.0,0.05642]
[1778021755384,51.24,81201.14,151.2,-0.00062,0.0,0.05642]
[1778021755574,51.24,81200.86,151.2,-0.00062,0.0,0.05646]
[1778021756250,51.24,81200.86,151.2,-0.00062,0.0,0.05646]
[1778021756582,51.24,81201.47,151.2,-0.00062,0.0,0.05637]
[1778021756867,51.24,81201.47,151.2,-0.00062,0.0,0.05637]
[1778021757413,51.24,81201.47,151.2,-0.00062,0.0,0.05637]
[1778021757590,51.24,81209.79,151.2,-0.0006,0.0,0.05526]
[1778021758905,51.24,81211.76,151.2,-0.0006,0.0,0.055]
[1778021759227,51.24,81211.76,151.2,-0.0006,0.0,0.055]
[1778021762624,51.24,81218.62,151.2,-0.00059,0.0,0.05409]
[1778021763631,51.24,81206.1,151.2,-0.00061,0.0,0.05575]
[1778021764638,51.24,81194.27,151.2,-0.00063,0.0,0.05736]
[1778021765847,51.24,81195.74,151.2,-0.00063,0.0,0.05715]
[1778021766403,51.24,81195.74,151.2,-0.00063,0.0,0.05715]
[1778021767659,51.24,81183.22,151.2,-0.00065,0.0,0.05889]
[1778021767827,51.24,81183.22,151.2,-0.00065,0.0,0.05889]
[1778021768117,51.24,81183.22,151.2,-0.00065,0.0,0.05889]
[1778021768666,51.24,81182.04,151.2,-0.00065,0.0,0.05906]
[1778021769056,51.24,81182.04,151.2,-0.00065,0.0,0.05906]
[1778021769630,51.24,81182.04,151.2,-0.00065,0.0,0.05906]
[1778021770390,51.24,81184.7,151.2,-0.00064,0.0,0.05869]
[1778021770685,51.24,81188.61,151.2,-0.00064,0.0,0.05814]
[1778021771098,51.24,81188.61,151.2,-0.00064,0.0,0.05814]
[1778021771692,51.24,81189.26,151.2,-0.00064,0.0,0.05805]
[1778021771818,51.24,81189.26,151.2,-0.00064,0.0,0.05805]
[1778021772701,51.24,81190.02,151.2,-0.00064,0.0,0.05794]
[1778021776143,51.24,81190.42,151.2,-0.00063,0.0,0.05789]
[1778021776201,51.24,81189.84,151.2,-0.00064,0.0,0.05797]
[1778021776717,51.24,81189.84,151.2,-0.00064,0.0,0.05797]
[1778021777367,51.24,81189.84,151.2,-0.00064,0.0,0.05797]
[1778021778016,51.24,81190.2,151.2,-0.00064,0.0,0.05792]
[1778021778050,51.24,81190.63,151.2,-0.00063,0.0,0.05786]
[1778021778742,51.24,81199.88,151.2,-0.00062,0.0,0.05659]
[1778021780888,51.24,81200.92,151.2,-0.00062,0.0,0.05645]
[1778021780986,51.24,81197.47,151.2,-0.00062,0.0,0.05692]
[1778021781716,51.24,81197.47,151.2,-0.00062,0.0,0.05692]
[1778021782233,51.24,81197.47,151.2,-0.00062,0.0,0.05692]
[1778021782942,51.24,81198.0,151.2,-0.00062,0.0,0.05684]
[1778021783002,51.24,81198.08,151.2,-0.00062,0.0,0.05683]
[1778021784506,51.24,81198.08,151.2,-0.00062,0.0,0.05683]
[1778021784530,51.24,81200.76,151.2,-0.00062,0.0,0.05647]
[1778021785283,51.24,81200.76,151.2,-0.00062,0.0,0.05647]
[1778021785343,51.24,81208.92,151.2,-0.0006,0.0,0.05537]
[1778021788182,51.24,81204.69,151.2,-0.00061,0.0,0.05594]
[1778021788277,51.24,81203.48,151.2,-0.00061,0.0,0.0561]
[1778021788855,51.24,81203.48,151.2,-0.00061,0.0,0.0561]
[1778021788904,51.24,81203.81,151.2,-0.00061,0.0,0.05606]
[1778021790130,51.24,81203.81,151.2,-0.00061,0.0,0.05606]
[1778021790174,51.24,81203.81,151.2,-0.00061,0.0,0.05606]
[1778021791929,51.24,81199.29,151.2,-0.00062,0.0,0.05667]
[1778021792136,51.24,81199.29,151.2,-0.00062,0.0,0.05667]
[1778021792842,51.24,81182.24,151.2,-0.00064,0.0,0.05842]
[1778021796912,51.24,81181.93,151.2,-0.00064,0.0,0.05846]
[1778021796918,51.24,81181.93,151.2,-0.00064,0.0,0.05846]
[1778021797389,51.24,81181.93,151.2,-0.00064,0.0,0.05846]
[1778021802914,51.24,81186.48,151.2,-0.00063,0.0,0.05783]
[1778021805572,51.24,81186.29,151.2,-0.00064,0.0,0.05786]
[1778021805623,51.24,81185.2,151.2,-0.00064,0.0,0.05801]
[1778021806265,51.24,81185.2,151.2,-0.00064,0.0,0.05801]
[1778021806334,51.24,81184.35,151.2,-0.00064,0.0,0.05813]
[1778021806928,51.24,81184.35,151.2,-0.00064,0.0,0.05813]
[1778021807407,51.24,81184.35,151.2,-0.00064,0.0,0.05813]
[1778021810557,51.24,81188.6,151.2,-0.00063,0.0,0.05754]
[1778021810580,51.24,81187.47,151.2,-0.00063,0.0,0.05769]
[1778021811272,51.24,81187.47,151.2,-0.00063,0.0,0.05769]
[1778021811372,51.24,81186.76,151.2,-0.00063,0.0,0.05779]
[1778021812928,51.24,81185.46,151.2,-0.00064,0.0,0.05797]
[1778021812985,51.24,81181.58,151.2,-0.00064,0.0,0.05851]
[1778021814192,51.24,81181.58,151.2,-0.00064,0.0,0.05851]
[1778021814292,51.24,81181.56,151.2,-0.00064,0.0,0.05852]
[1778021816888,51.24,81181.27,151.2,-0.00064,0.0,0.05856]
[1778021817283,51.24,81181.27,151.2,-0.00064,0.0,0.05856]
[1778021817885,51.24,81181.94,151.2,-0.00064,0.0,0.05846]
[1778021818315,51.24,81181.94,151.2,-0.00064,0.0,0.05846]
[1778021819931,51.24,81178.41,151.2,-0.00065,0.0,0.05896]
[1778021820314,51.24,81178.41,151.2,-0.00065,0.0,0.05896]
[1778021821042,51.24,81179.13,151.2,-0.00065,0.0,0.05886]
[1778021821717,51.24,81179.13,151.2,-0.00065,0.0,0.05886]
[1778021821043,51.24,81184.31,151.2,-0.00064,0.0,0.05813]
[1778021821961,51.24,81184.31,151.2,-0.00064,0.0,0.05813]
[1778021822300,51.24,81184.31,151.2,-0.00064,0.0,0.05813]
[1778021822335,51.24,81170.78,151.2,-0.00066,0.0,0.06004]
[1778021822893,51.24,81170.78,151.2,-0.00066,0.0,0.06004]
[1778021823061,51.24,81146.29,151.2,-0.0007,0.0,0.06365]
[1778021827594,51.24,81143.27,151.2,-0.00071,0.0,0.06411]
[1778021827618,51.24,81143.27,151.2,-0.00071,0.0,0.06411]
[1778021829109,51.24,81138.27,151.2,-0.00072,0.0,0.06488]
[1778021829563,51.24,81138.27,151.2,-0.00072,0.0,0.06488]
[1778021834233,51.24,81137.22,151.2,-0.00072,0.0,0.06504]
[1778021834601,51.24,81137.22,151.2,-0.00072,0.0,0.06504]
[1778021835205,51.24,81136.71,151.2,-0.00072,0.0,0.06512]
[1778021835305,51.24,81141.05,151.2,-0.00071,0.0,0.06445]
[1778021836159,51.24,81141.05,151.2,-0.00071,0.0,0.06445]
[1778021836237,51.24,81141.98,151.2,-0.00071,0.0,0.06431]
[1778021839173,51.24,81133.22,151.2,-0.00073,0.0,0.06566]
[1778021841830,51.24,81131.3,151.2,-0.00073,0.0,0.06596]
[1778021842349,51.24,81131.3,151.2,-0.00073,0.0,0.06596]
[1778021843201,51.24,81140.59,151.2,-0.00072,0.0,0.06452]
[1778021845004,51.24,81138.25,151.2,-0.00072,0.0,0.06488]
[1778021845678,51.24,81138.25,151.2,-0.00072,0.0,0.06488]
[1778021845215,51.24,81132.64,151.2,-0.00073,0.0,0.06575]
[1778021846222,51.24,81132.77,151.2,-0.00073,0.0,0.06573]
[1778021850218,51.24,81136.77,151.2,-0.00072,0.0,0.06511]
[1778021850250,51.24,81140.97,151.2,-0.00071,0.0,0.06446]
[1778021851161,51.24,81140.97,151.2,-0.00071,0.0,0.06446]
[1778021851611,51.24,81140.97,151.2,-0.00071,0.0,0.06446]
[1778021851622,51.24,81142.96,151.2,-0.0007,0.0,0.0635]
[1778021852228,51.24,81142.96,151.2,-0.0007,0.0,0.0635]
[1778021852264,51.24,81142.8,151.2,-0.0007,0.0,0.06353]
[1778021853672,51.24,81142.8,151.2,-0.0007,0.0,0.06353]
[1778021853772,51.24,81142.33,151.2,-0.0007,0.0,0.0636]
[1778021855693,51.24,81140.4,151.2,-0.00071,0.0,0.06389]
[1778021856345,51.24,81139.8,151.2,-0.00071,0.0,0.06398]
[1778021857054,51.24,81139.72,151.2,-0.00071,0.0,0.064]
[1778021857654,51.24,81139.72,151.2,-0.00071,0.0,0.064]
[1778021858222,51.24,81138.33,151.2,-0.00071,0.0,0.06421]
[1778021858306,51.24,81136.78,151.2,-0.00072,0.0,0.06444]
[1778021861596,51.24,81135.15,151.2,-0.00072,0.0,0.06469]
[1778021861695,51.24,81133.55,151.2,-0.00072,0.0,0.06494]
[1778021862218,51.24,81133.55,151.2,-0.00072,0.0,0.06494]
[1778021862334,51.24,81131.43,151.2,-0.00073,0.0,0.06527]
[1778021865163,51.24,81131.6,151.2,-0.00072,0.0,0.06524]
[1778021865355,51.24,81130.96,151.2,-0.00073,0.0,0.06534]
[1778021866060,51.24,81130.96,151.2,-0.00073,0.0,0.06534]
[1778021866362,51.24,81131.1,151.2,-0.00073,0.0,0.06532]
[1778021869312,51.24,81131.31,151.2,-0.00073,0.0,0.06529]
[1778021869383,51.24,81132.93,151.2,-0.00072,0.0,0.06504]
[1778021870070,51.24,81132.93,151.2,-0.00072,0.0,0.06504]
[1778021870390,51.24,81133.32,151.2,-0.00072,0.0,0.06498]
[1778021872876,51.24,81133.23,151.2,-0.00072,0.0,0.06499]
[1778021873313,51.24,81133.23,151.2,-0.00072,0.0,0.06499]
[1778021878310,51.24,81130.15,151.2,-0.00073,0.0,0.06547]
[1778021878446,51.24,81126.93,151.2,-0.00073,0.0,0.06597]
[1778021879103,51.24,81126.93,151.2,-0.00073,0.0,0.06597]
[1778021879166,51.24,81126.93,151.2,-0.00073,0.0,0.06597]
[1778021879886,51.24,81123.34,151.2,-0.00074,0.0,0.06653]
[1778021880460,51.24,81124.39,151.2,-0.00074,0.0,0.06637]
[1778021885497,51.24,81124.76,151.2,-0.00074,0.0,0.06631]
[1778021891825,51.24,81123.63,151.2,-0.00074,0.0,0.06649]
[1778021891863,51.24,81123.63,151.2,-0.00074,0.0,0.06649]
[1778021893048,51.24,81117.08,151.2,-0.00075,0.0,0.06752]
[1778021893776,51.24,81117.08,151.2,-0.00075,0.0,0.06752]
[1778021893554,51.24,81113.59,151.2,-0.00076,0.0,0.06808]
[1778021894308,51.24,81113.59,151.2,-0.00076,0.0,0.06808]
[1778021895629,51.24,81118.99,151.2,-0.00075,0.0,0.06722]
[1778021895695,51.24,81121.15,151.2,-0.00074,0.0,0.06688]
[1778021896883,51.24,81121.49,151.2,-0.00074,0.0,0.06682]
[1778021897444,51.24,81121.49,151.2,-0.00074,0.0,0.06682]
[1778021898156,51.24,81122.45,151.2,-0.00074,0.0,0.06667]
[1778021898589,51.24,81122.43,151.2,-0.00074,0.0,0.06668]
[1778021898869,51.24,81122.43,151.2,-0.00074,0.0,0.06668]
[1778021899596,51.24,81121.89,151.2,-0.00074,0.0,0.06676]
[1778021901609,51.24,81111.89,151.2,-0.00076,0.0,0.06836]
[1778021906645,51.24,81107.88,151.2,-0.00077,0.0,0.06901]
[1778021908189,51.24,81105.31,151.2,-0.00078,0.0,0.06943]
[1778021908791,51.24,81105.31,151.2,-0.00078,0.0,0.06943]
[1778021908659,51.24,81105.92,151.2,-0.00077,0.0,0.06933]
[1778021909666,51.24,81105.73,151.2,-0.00077,0.0,0.06936]
[1778021911281,51.24,81099.64,151.2,-0.00079,0.0,0.07036]
[1778021911680,51.24,81098.5,151.2,-0.00078,0.0,0.06984]
[1778021912110,51.24,81098.5,151.2,-0.00078,0.0,0.06984]
[1778021912687,51.24,81101.1,151.2,-0.00078,0.0,0.06942]
[1778021914011,51.24,81101.91,151.2,-0.00077,0.0,0.06928]
[1778021914053,51.24,81101.91,151.2,-0.00077,0.0,0.06928]
[1778021914105,51.24,81101.91,151.2,-0.00077,0.0,0.06928]
[1778021914160,51.24,81101.91,151.2,-0.00077,0.0,0.06928]
[1778021914701,51.24,81108.66,151.2,-0.00076,0.0,0.06819]
[1778021917722,51.24,81118.04,151.2,-0.00074,0.0,0.06669]
[1778021918128,51.24,81118.04,151.2,-0.00074,0.0,0.06669]
[1778021918728,51.24,81118.26,151.2,-0.00074,0.0,0.06665]
[1778021918987,51.24,81118.26,151.2,-0.00074,0.0,0.06665]
[1778021919736,51.24,81118.13,151.2,-0.00074,0.0,0.06667]
[1778021924771,51.24,81117.82,151.2,-0.00074,0.0,0.06672]
[1778021925215,51.24,81117.82,151.2,-0.00074,0.0,0.06672]
[1778021925416,51.24,81117.82,151.2,-0.00074,0.0,0.06672]
[1778021927465,51.24,81113.16,151.2,-0.00075,0.0,0.06746]
[1778021927792,51.24,81112.73,151.2,-0.00075,0.0,0.06753]
[1778021928179,51.24,81112.73,151.2,-0.00075,0.0,0.06753]
[1778021928825,51.24,81112.73,151.2,-0.00075,0.0,0.06753]
[1778021928799,51.24,81110.53,151.2,-0.00076,0.0,0.06789]
[1778021929332,51.24,81110.53,151.2,-0.00076,0.0,0.06789]
[1778021931365,51.24,81110.3,151.2,-0.00076,0.0,0.06792]
[1778021931821,51.24,81111.7,151.2,-0.00076,0.0,0.0677]
[1778021932046,51.24,81111.7,151.2,-0.00076,0.0,0.0677]
[1778021932828,51.24,81110.8,151.2,-0.00076,0.0,0.06784]
[1778021936341,51.24,81116.46,151.2,-0.00075,0.0,0.06694]
[1778021936856,51.24,81116.84,151.2,-0.00075,0.0,0.06688]
[1778021937224,51.24,81116.84,151.2,-0.00075,0.0,0.06688]
[1778021937863,51.24,81116.51,151.2,-0.00075,0.0,0.06693]
[1778021937885,51.24,81116.51,151.2,-0.00075,0.0,0.06693]
[1778021938395,51.24,81116.51,151.2,-0.00075,0.0,0.06693]
[1778021945908,51.24,81112.16,151.2,-0.00075,0.0,0.06762]
[1778021945919,51.24,81109.15,151.2,-0.00076,0.0,0.06811]
[1778021947252,51.24,81109.15,151.2,-0.00076,0.0,0.06811]
[1778021947352,51.24,81111.29,151.2,-0.00076,0.0,0.06776]
[1778021951396,51.24,81110.02,151.2,-0.00076,0.0,0.06797]
[1778021951444,51.24,81110.09,151.2,-0.00076,0.0,0.06796]
[1778021952051,51.24,81110.09,151.2,-0.00076,0.0,0.06796]
[1778021952081,51.24,81110.09,151.2,-0.00076,0.0,0.06796]
[1778021955672,51.24,81110.01,151.2,-0.00076,0.0,0.06797]
[1778021955772,51.24,81110.31,151.2,-0.00076,0.0,0.06792]
[1778021956248,51.24,81110.31,151.2,-0.00076,0.0,0.06792]
[1778021956823,51.24,81110.31,151.2,-0.00076,0.0,0.06792]
[1778021958065,51.24,81109.84,151.2,-0.00076,0.0,0.068]
[1778021958089,51.24,81109.64,151.2,-0.00076,0.0,0.06803]
[1778021959934,51.24,81109.79,151.2,-0.00076,0.0,0.068]
[1778021960391,51.24,81109.79,151.2,-0.00076,0.0,0.068]
[1778021962120,51.24,81105.32,151.2,-0.00077,0.0,0.06873]
[1778021962169,51.24,81105.39,151.2,-0.00077,0.0,0.06872]
[1778021962918,51.24,81105.39,151.2,-0.00077,0.0,0.06872]
[1778021963048,51.24,81105.88,151.2,-0.00077,0.0,0.06864]
[1778021968321,51.24,81107.9,151.2,-0.00076,0.0,0.06831]
[1778021968422,51.24,81110.18,151.2,-0.00076,0.0,0.06794]
[1778021969107,51.24,81110.18,151.2,-0.00076,0.0,0.06794]
[1778021969155,51.24,81109.82,151.2,-0.00076,0.0,0.068]
[1778021970891,51.24,81109.82,151.2,-0.00076,0.0,0.068]
[1778021971608,51.24,81109.85,151.2,-0.00076,0.0,0.06799]
[1778021971709,51.24,81114.05,151.2,-0.00074,0.0,0.06664]
[1778021977013,51.24,81115.02,151.2,-0.00074,0.0,0.06649]
[1778021977656,51.24,81115.02,151.2,-0.00074,0.0,0.06649]
[1778021978267,51.24,81113.49,151.2,-0.00074,0.0,0.06673]
[1778021978340,51.24,81113.82,151.2,-0.00074,0.0,0.06667]
[1778021978924,51.24,81113.82,151.2,-0.00074,0.0,0.06667]
[1778021979160,51.24,81114.22,151.2,-0.00074,0.0,0.06661]
[1778021980814,51.24,81114.22,151.2,-0.00074,0.0,0.06661]
[1778021981257,51.24,81114.12,151.2,-0.00074,0.0,0.06663]
[1778021982194,51.24,81114.67,151.2,-0.00074,0.0,0.06654]
[1778021982890,51.24,81114.67,151.2,-0.00074,0.0,0.06654]
[1778021982285,51.24,81115.17,151.2,-0.00074,0.0,0.06646]
[1778021983188,51.24,81115.09,151.2,-0.00074,0.0,0.06647]
[1778021985732,51.24,81115.57,151.2,-0.00074,0.0,0.0664]
[1778021985831,51.24,81115.82,151.2,-0.00074,0.0,0.06636]
[1778021986224,51.24,81115.82,151.2,-0.00074,0.0,0.06636]
[1778021986850,51.24,81115.82,151.2,-0.00074,0.0,0.06636]
[1778021988069,51.24,81119.09,151.2,-0.00073,0.0,0.06585]
[1778021988224,51.24,81117.75,151.2,-0.00074,0.0,0.06606]
[1778021989938,51.24,81115.49,151.2,-0.00074,0.0,0.06641]
[1778021990362,51.24,81115.49,151.2,-0.00074,0.0,0.06641]
[1778021992522,51.24,81116.75,151.2,-0.00074,0.0,0.06621]
[1778021992537,51.24,81116.07,151.2,-0.00074,0.0,0.06632]
[1778021993121,51.24,81116.07,151.2,-0.00074,0.0,0.06632]
[1778021993259,51.24,81116.5,151.2,-0.00074,0.0,0.06625]
[1778021994957,51.24,81116.44,151.2,-0.00074,0.0,0.06626]
[1778021995572,51.24,81116.44,151.2,-0.00074,0.0,0.06626]
[1778021997963,51.24,81111.83,151.2,-0.00075,0.0,0.06699]
[1778021998627,51.24,81111.83,151.2,-0.00075,0.0,0.06699]
[1778022000928,51.24,81110.66,151.2,-0.00075,0.0,0.06718]
[1778022001319,51.24,81111.5,151.2,-0.00075,0.0,0.06704]
[1778022002176,51.24,81111.5,151.2,-0.00075,0.0,0.06704]
[1778022002327,51.24,81111.22,151.2,-0.00075,0.0,0.06709]
[1778022003936,51.24,81105.99,151.2,-0.00076,0.0,0.06792]
[1778022004340,51.24,81103.28,151.2,-0.00076,0.0,0.06836]
[1778022006178,51.24,81099.89,151.2,-0.00077,0.0,0.06891]
[1778022006522,51.24,81099.89,151.2,-0.00077,0.0,0.06891]
[1778022007148,51.24,81094.28,151.2,-0.00078,0.0,0.06983]
[1778022007361,51.24,81101.09,151.2,-0.00077,0.0,0.06872]
[1778022008712,51.24,81101.09,151.2,-0.00077,0.0,0.06872]
[1778022008802,51.24,81101.09,151.2,-0.00077,0.0,0.06872]
[1778022009419,51.24,81102.11,151.2,-0.00077,0.0,0.06855]
[1778022009917,51.24,81102.11,151.2,-0.00077,0.0,0.06855]
[1778022009519,51.24,81110.5,151.2,-0.00075,0.0,0.0672]
[1778022010604,51.24,81110.5,151.2,-0.00075,0.0,0.0672]
[1778022010703,51.24,81125.85,151.2,-0.00072,0.0,0.0648]
[1778022011907,51.24,81125.85,151.2,-0.00072,0.0,0.0648]
[1778022011925,51.24,81128.52,151.2,-0.00072,0.0,0.06439]
[1778022013170,51.24,81128.92,151.2,-0.00072,0.0,0.06432]
[1778022013404,51.24,81128.73,151.2,-0.00072,0.0,0.06435]
[1778022015147,51.24,81129.17,151.2,-0.00071,0.0,0.06429]
[1778022015734,51.24,81129.17,151.2,-0.00071,0.0,0.06429]
[1778022015870,51.24,81129.17,151.2,-0.00071,0.0,0.06429]
[1778022018439,51.24,81120.59,151.2,-0.00073,0.0,0.06561]
[1778022021964,51.24,81126.17,151.2,-0.00072,0.0,0.06475]
[1778022022493,51.24,81126.17,151.2,-0.00072,0.0,0.06475]
[1778022022577,51.24,81126.37,151.2,-0.00072,0.0,0.06472]
[1778022023576,51.24,81126.37,151.2,-0.00072,0.0,0.06472]
[1778022023676,51.24,81126.34,151.2,-0.00072,0.0,0.06472]
[1778022024300,51.24,81126.34,151.2,-0.00072,0.0,0.06472]
[1778022024369,51.24,81126.34,151.2,-0.00072,0.0,0.06472]
[1778022024401,51.24,81126.34,151.2,-0.00072,0.0,0.06472]
[1778022024429,51.24,81126.34,151.2,-0.00072,0.0,0.06472]
[1778022025637,51.24,81133.8,151.2,-0.00071,0.0,0.06358]
[1778022031358,51.24,81135.0,151.2,-0.0007,0.0,0.0634]
[1778022031530,51.24,81133.48,151.2,-0.0007,0.0,0.06298]
[1778022032084,51.24,81133.48,151.2,-0.0007,0.0,0.06298]
[1778022032537,51.24,81136.94,151.2,-0.00069,0.0,0.06246]
[1778022034886,51.24,81136.04,151.2,-0.00069,0.0,0.06259]
[1778022034939,51.24,81136.04,151.2,-0.00069,0.0,0.06259]
[1778022034900,51.24,81139.6,151.2,-0.00069,0.0,0.06206]
[1778022035841,51.24,81139.6,151.2,-0.00069,0.0,0.06206]
[1778022035865,51.24,81139.6,151.2,-0.00069,0.0,0.06206]
[1778022035872,51.24,81139.6,151.2,-0.00069,0.0,0.06206]
[1778022035881,51.24,81139.6,151.2,-0.00069,0.0,0.06206]
[1778022035942,51.24,81148.91,151.2,-0.00067,0.0,0.06069]
[1778022036165,51.24,81148.91,151.2,-0.00067,0.0,0.06069]
[1778022036565,51.24,81154.47,151.2,-0.00066,0.0,0.05989]
[1778022042607,51.24,81152.57,151.2,-0.00067,0.0,0.06016]
[1778022044258,51.24,81152.95,151.2,-0.00066,0.0,0.06011]
[1778022044620,51.24,81152.97,151.2,-0.00066,0.0,0.06011]
[1778022045165,51.24,81152.97,151.2,-0.00066,0.0,0.06011]
[1778022045628,51.24,81150.03,151.2,-0.00067,0.0,0.06053]
[1778022048846,51.24,81151.33,151.2,-0.00067,0.0,0.06034]
[1778022048896,51.24,81151.12,151.2,-0.00067,0.0,0.06037]
[1778022049330,51.24,81151.12,151.2,-0.00067,0.0,0.06037]
[1778022049656,51.24,81150.47,151.2,-0.00067,0.0,0.06047]
[1778022051980,51.24,81151.09,151.2,-0.00067,0.0,0.06038]
[1778022052561,51.24,81151.16,151.2,-0.00067,0.0,0.06037]
[1778022053621,51.24,81150.51,151.2,-0.00067,0.0,0.06046]
[1778022053685,51.24,81149.73,151.2,-0.00067,0.0,0.06058]
[1778022055610,51.24,81151.54,151.2,-0.00067,0.0,0.06031]
[1778022055699,51.24,81150.56,151.2,-0.00067,0.0,0.06046]
[1778022056908,51.24,81150.56,151.2,-0.00067,0.0,0.06046]
[1778022056926,51.24,81152.37,151.2,-0.00067,0.0,0.06019]
[1778022058055,51.24,81152.47,151.2,-0.00067,0.0,0.06018]
[1778022058720,51.24,81152.37,151.2,-0.00067,0.0,0.06019]
[1778022059254,51.24,81152.37,151.2,-0.00067,0.0,0.06019]
[1778022059727,51.24,81152.43,151.2,-0.00067,0.0,0.06018]
[1778022060017,51.24,81152.43,151.2,-0.00067,0.0,0.06018]
[1778022060673,51.24,81152.43,151.2,-0.00067,0.0,0.06018]
[1778022060734,51.24,81145.33,151.2,-0.00068,0.0,0.06122]
[1778022061355,51.24,81145.33,151.2,-0.00068,0.0,0.06122]
[1778022061741,51.24,81143.87,151.2,-0.00068,0.0,0.06143]
[1778022062113,51.24,81143.87,151.2,-0.00068,0.0,0.06143]
[1778022062464,51.24,81143.87,151.2,-0.00068,0.0,0.06143]
[1778022063328,51.24,81142.54,151.2,-0.00068,0.0,0.06163]
[1778022063755,51.24,81141.69,151.2,-0.00068,0.0,0.06175]
[1778022064104,51.24,81141.69,151.2,-0.00068,0.0,0.06175]
[1778022064840,51.24,81141.69,151.2,-0.00068,0.0,0.06175]
[1778022064890,51.24,81141.69,151.2,-0.00068,0.0,0.06175]
[1778022064979,51.24,81138.0,151.2,-0.00069,0.0,0.0623]
[1778022065769,51.24,81126.84,151.2,-0.00071,0.0,0.06398]
[1778022069085,51.24,81125.75,151.2,-0.00071,0.0,0.06415]
[1778022069731,51.24,81125.75,151.2,-0.00071,0.0,0.06415]
[1778022070805,51.24,81117.91,151.2,-0.00073,0.0,0.06536]
[1778022071810,51.24,81117.91,151.2,-0.00073,0.0,0.06536]
[1778022071895,51.24,81117.91,151.2,-0.00073,0.0,0.06536]
[1778022071946,51.24,81117.91,151.2,-0.00073,0.0,0.06536]
[1778022071967,51.24,81117.91,151.2,-0.00073,0.0,0.06536]
[1778022071966,51.24,81111.93,151.2,-0.00074,0.0,0.06629]
[1778022072808,51.24,81111.93,151.2,-0.00074,0.0,0.06629]
[1778022072823,51.24,81096.46,151.2,-0.00077,0.0,0.06877]
[1778022076307,51.24,81092.72,151.2,-0.00078,0.0,0.06938]
[1778022076851,51.24,81092.63,151.2,-0.00078,0.0,0.0694]
[1778022077064,51.24,81092.63,151.2,-0.00078,0.0,0.0694]
[1778022077858,51.24,81091.75,151.2,-0.00078,0.0,0.06954]
[1778022078668,51.24,81091.75,151.2,-0.00078,0.0,0.06954]
[1778022078865,51.24,81090.86,151.2,-0.00078,0.0,0.06969]
[1778022079383,51.24,81090.86,151.2,-0.00078,0.0,0.06969]
[1778022079872,51.24,81090.71,151.2,-0.00078,0.0,0.06971]
[1778022080714,51.24,81090.71,151.2,-0.00078,0.0,0.06971]
[1778022080879,51.24,81091.07,151.2,-0.00078,0.0,0.06965]
[1778022081360,51.24,81091.07,151.2,-0.00078,0.0,0.06965]
[1778022081886,51.24,81088.03,151.2,-0.00079,0.0,0.07016]
[1778022083144,51.24,81087.05,151.2,-0.00079,0.0,0.07032]
[1778022083900,51.24,81088.11,151.2,-0.00079,0.0,0.07014]
[1778022084478,51.24,81088.11,151.2,-0.00079,0.0,0.07014]
[1778022084907,51.24,81087.1,151.2,-0.00079,0.0,0.07031]
[1778022085336,51.24,81087.1,151.2,-0.00079,0.0,0.07031]
[1778022085914,51.24,81086.17,151.2,-0.00079,0.0,0.07046]
[1778022086178,51.24,81086.17,151.2,-0.00079,0.0,0.07046]
[1778022086920,51.24,81086.44,151.2,-0.00079,0.0,0.07042]
[1778022087694,51.24,81086.44,151.2,-0.00079,0.0,0.07042]
[1778022087928,51.24,81086.37,151.2,-0.00079,0.0,0.07043]
[1778022089415,51.24,81085.65,151.2,-0.00079,0.0,0.07055]
[1778022089942,51.24,81086.07,151.2,-0.00079,0.0,0.07048]
[1778022090753,51.24,81086.07,151.2,-0.00079,0.0,0.07048]
[1778022090949,51.24,81085.53,151.2,-0.00079,0.0,0.07057]
[1778022091297,51.24,81085.53,151.2,-0.00079,0.0,0.07057]
[1778022091956,51.24,81085.25,151.2,-0.00078,0.0,0.0699]
[1778022095386,51.24,81085.51,151.2,-0.00078,0.0,0.06986]
[1778022095444,51.24,81085.51,151.2,-0.00078,0.0,0.06986]
[1778022095912,51.24,81085.51,151.2,-0.00078,0.0,0.06986]
[1778022095984,51.24,81092.9,151.2,-0.00077,0.0,0.06865]
[1778022096419,51.24,81092.9,151.2,-0.00077,0.0,0.06865]
[1778022096991,51.24,81094.78,151.2,-0.00077,0.0,0.06834]
[1778022099278,51.24,81091.75,151.2,-0.00077,0.0,0.06884]
[1778022099301,51.24,81091.75,151.2,-0.00077,0.0,0.06884]
[1778022105940,51.24,81088.43,151.2,-0.00078,0.0,0.06938]
[1778022105955,51.24,81087.29,151.2,-0.00078,0.0,0.06957]
[1778022106219,51.24,81087.29,151.2,-0.00078,0.0,0.06957]
[1778022106319,51.24,81083.73,151.2,-0.00079,0.0,0.07016]
[1778022107758,51.24,81083.73,151.2,-0.00079,0.0,0.07016]
[1778022107858,51.24,81082.27,151.2,-0.00079,0.0,0.0704]
[1778022108247,51.24,81082.27,151.2,-0.00079,0.0,0.0704]
[1778022108346,51.24,81082.24,151.2,-0.00079,0.0,0.0704]
[1778022113701,51.24,81081.89,151.2,-0.00079,0.0,0.07046]
[1778022114578,51.24,81081.5,151.2,-0.00079,0.0,0.07053]
[1778022114667,51.24,81082.1,151.2,-0.00079,0.0,0.07043]
[1778022115244,51.24,81082.1,151.2,-0.00079,0.0,0.07043]
[1778022115296,51.24,81083.87,151.2,-0.00079,0.0,0.07013]
[1778022121344,51.24,81086.3,151.2,-0.00078,0.0,0.06973]
[1778022122059,51.24,81086.3,151.2,-0.00078,0.0,0.06973]
[1778022121443,51.24,81086.43,151.2,-0.00078,0.0,0.06971]
[1778022122169,51.24,81086.41,151.2,-0.00078,0.0,0.06971]
[1778022125073,51.24,81085.77,151.2,-0.00078,0.0,0.06982]
[1778022125132,51.24,81085.77,151.2,-0.00078,0.0,0.06982]
[1778022125405,51.24,81084.25,151.2,-0.00079,0.0,0.07007]
[1778022125514,51.24,81093.59,151.2,-0.00077,0.0,0.06854]
[1778022126200,51.24,81107.17,151.2,-0.00074,0.0,0.06636]
[1778022127342,51.24,81107.17,151.2,-0.00074,0.0,0.06636]
[1778022128008,51.24,81107.17,151.2,-0.00074,0.0,0.06636]
[1778022128189,51.24,81103.61,151.2,-0.00075,0.0,0.06693]
[1778022128289,51.24,81100.28,151.2,-0.00075,0.0,0.06746]
[1778022130228,51.24,81108.12,151.2,-0.00074,0.0,0.06621]
[1778022132206,51.24,81111.66,151.2,-0.00073,0.0,0.06566]
[1778022132342,51.24,81111.66,151.2,-0.00073,0.0,0.06566]
[1778022133099,51.24,81111.66,151.2,-0.00073,0.0,0.06566]
[1778022133131,51.24,81116.03,151.2,-0.00072,0.0,0.06498]
[1778022133238,51.24,81116.03,151.2,-0.00072,0.0,0.06498]
[1778022133249,51.24,81119.15,151.2,-0.00072,0.0,0.0645]
[1778022135206,51.24,81122.43,151.2,-0.00071,0.0,0.06399]
[1778022136072,51.24,81122.43,151.2,-0.00071,0.0,0.06399]
[1778022137276,51.24,81109.57,151.2,-0.00074,0.0,0.06598]
[1778022142586,51.24,81110.06,151.2,-0.00074,0.0,0.06591]
[1778022142685,51.24,81095.7,151.2,-0.00076,0.0,0.06819]
[1778022143216,51.24,81095.7,151.2,-0.00076,0.0,0.06819]
[1778022143319,51.24,81089.3,151.2,-0.00078,0.0,0.06924]
[1778022148744,51.24,81088.46,151.2,-0.00078,0.0,0.06937]
[1778022148786,51.24,81087.11,151.2,-0.00078,0.0,0.0696]
[1778022149221,51.24,81087.11,151.2,-0.00078,0.0,0.0696]
[1778022149361,51.24,81088.06,151.2,-0.00078,0.0,0.06944]
[1778022153901,51.24,81086.37,151.2,-0.00077,0.0,0.06901]
[1778022153930,51.24,81087.66,151.2,-0.00077,0.0,0.0688]
[1778022155821,51.24,81088.66,151.2,-0.00077,0.0,0.06864]
[1778022155921,51.24,81088.19,151.2,-0.00077,0.0,0.06871]
[1778022159071,51.24,81082.46,151.2,-0.00078,0.0,0.06965]
[1778022159170,51.24,81081.15,151.2,-0.00079,0.0,0.06987]
[1778022160931,51.24,81079.93,151.2,-0.00079,0.0,0.07007]
[1778022161033,51.24,81081.52,151.2,-0.00078,0.0,0.06981]
[1778022163958,51.24,81081.87,151.2,-0.00078,0.0,0.06975]
[1778022164466,51.24,81068.11,151.2,-0.00081,0.0,0.07206]
[1778022166843,51.24,81067.02,151.2,-0.00081,0.0,0.07224]
[1778022167152,51.24,81067.02,151.2,-0.00081,0.0,0.07224]
[1778022167233,51.24,81067.02,151.2,-0.00081,0.0,0.07224]
[1778022167304,51.24,81062.78,151.2,-0.00082,0.0,0.07297]
[1778022167385,51.24,81062.78,151.2,-0.00082,0.0,0.07297]
[1778022167487,51.24,81044.35,151.2,-0.00086,0.0,0.07621]
[1778022168680,51.24,81044.35,151.2,-0.00086,0.0,0.07621]
[1778022170664,51.24,81036.39,151.2,-0.00088,0.0,0.07764]
[1778022171347,51.24,81034.91,151.2,-0.00088,0.0,0.07791]
[1778022173609,51.24,81024.48,151.2,-0.00091,0.0,0.07984]
[1778022175095,51.24,81026.61,151.2,-0.0009,0.0,0.07944]
[1778022175821,51.24,81026.85,151.2,-0.0009,0.0,0.0794]
[1778022176459,51.24,81027.07,151.2,-0.0009,0.0,0.07936]
[1778022176936,51.24,81027.07,151.2,-0.0009,0.0,0.07936]
[1778022177558,51.24,81035.63,151.2,-0.00088,0.0,0.07778]
[1778022182147,51.24,81039.48,151.2,-0.00087,0.0,0.07708]
[1778022182487,51.24,81039.72,151.2,-0.00087,0.0,0.07704]
[1778022183122,51.24,81039.72,151.2,-0.00087,0.0,0.07704]
[1778022182593,51.24,81038.51,151.2,-0.00088,0.0,0.07726]
[1778022183668,51.24,81038.51,151.2,-0.00088,0.0,0.07726]
[1778022185880,51.24,81038.83,151.2,-0.00088,0.0,0.0772]
[1778022185929,51.24,81038.68,151.2,-0.00088,0.0,0.07723]
[1778022187181,51.24,81038.68,151.2,-0.00088,0.0,0.07723]
[1778022187780,51.24,81038.71,151.2,-0.00088,0.0,0.07722]
[1778022187799,51.24,81038.71,151.2,-0.00088,0.0,0.07722]
[1778022187880,51.24,81036.22,151.2,-0.00088,0.0,0.07767]
[1778022188334,51.24,81036.22,151.2,-0.00088,0.0,0.07767]
[1778022188635,51.24,81031.9,151.2,-0.00089,0.0,0.07846]
[1778022190324,51.24,81028.42,151.2,-0.0009,0.0,0.0791]
[1778022191129,51.24,81028.42,151.2,-0.0009,0.0,0.0791]
[1778022191547,51.24,81028.46,151.2,-0.0009,0.0,0.0791]
[1778022191904,51.24,81028.46,151.2,-0.0009,0.0,0.0791]
[1778022193413,51.24,81023.71,151.2,-0.00091,0.0,0.07998]
[1778022194111,51.24,81023.71,151.2,-0.00091,0.0,0.07998]
[1778022194694,51.24,81023.3,151.2,-0.00091,0.0,0.08006]
[1778022194793,51.24,81027.1,151.2,-0.0009,0.0,0.07935]
[1778022195383,51.24,81027.1,151.2,-0.0009,0.0,0.07935]
[1778022195482,51.24,81027.1,151.2,-0.0009,0.0,0.07935]
[1778022195509,51.24,81027.1,151.2,-0.0009,0.0,0.07935]
[1778022195684,51.24,81030.47,151.2,-0.00089,0.0,0.07873]
[1778022197187,51.24,81030.47,151.2,-0.00089,0.0,0.07873]
[1778022197803,51.24,81032.32,151.2,-0.00089,0.0,0.07839]
[1778022201352,51.24,81033.36,151.2,-0.00089,0.0,0.0782]
[1778022201499,51.24,81033.36,151.2,-0.00089,0.0,0.0782]
[1778022202545,51.24,81038.23,151.2,-0.00088,0.0,0.07731]
[1778022203148,51.24,81038.23,151.2,-0.00088,0.0,0.07731]
[1778022202732,51.24,81040.5,151.2,-0.00087,0.0,0.0769]
[1778022203570,51.24,81040.5,151.2,-0.00087,0.0,0.0769]
[1778022203869,51.24,81040.5,151.2,-0.00087,0.0,0.0769]
[1778022203969,51.24,81047.25,151.2,-0.00086,0.0,0.07569]
[1778022206042,51.24,81048.57,151.2,-0.00085,0.0,0.07545]
[1778022206135,51.24,81049.38,151.2,-0.00085,0.0,0.07531]
[1778022206589,51.24,81049.38,151.2,-0.00085,0.0,0.07531]
[1778022206761,51.24,81050.26,151.2,-0.00085,0.0,0.07515]
[1778022208246,51.24,81051.53,151.2,-0.00085,0.0,0.07493]
[1778022208322,51.24,81051.53,151.2,-0.00085,0.0,0.07493]
[1778022208354,51.24,81051.53,151.2,-0.00085,0.0,0.07493]
[1778022208898,51.24,81051.53,151.2,-0.00085,0.0,0.07493]
[1778022212318,51.24,81057.75,151.2,-0.00083,0.0,0.0731]
[1778022212802,51.24,81057.87,151.2,-0.00083,0.0,0.07308]
[1778022213445,51.24,81057.87,151.2,-0.00083,0.0,0.07308]
[1778022213810,51.24,81057.4,151.2,-0.00083,0.0,0.07316]
[1778022218376,51.24,81056.89,151.2,-0.00083,0.0,0.07325]
[1778022219132,51.24,81056.89,151.2,-0.00083,0.0,0.07325]
[1778022224887,51.24,81050.16,151.2,-0.00084,0.0,0.07442]
[1778022225547,51.24,81050.16,151.2,-0.00084,0.0,0.07442]
[1778022226200,51.24,81050.16,151.2,-0.00084,0.0,0.07442]
[1778022225894,51.24,81049.8,151.2,-0.00084,0.0,0.07448]
[1778022226901,51.24,81049.06,151.2,-0.00084,0.0,0.07461]
[1778022228627,51.24,81048.69,151.2,-0.00085,0.0,0.07468]
[1778022228915,51.24,81049.05,151.2,-0.00084,0.0,0.07461]
[1778022229912,51.24,81049.05,151.2,-0.00084,0.0,0.07461]
[1778022229922,51.24,81051.33,151.2,-0.00084,0.0,0.07421]
[1778022234956,51.24,81050.5,151.2,-0.00084,0.0,0.07436]
[1778022238984,51.24,81043.14,151.2,-0.00086,0.0,0.07566]
[1778022244021,51.24,81039.01,151.2,-0.00087,0.0,0.0764]
[1778022245946,51.24,81041.81,151.2,-0.00086,0.0,0.0759]
[1778022246033,51.24,81046.46,151.2,-0.00085,0.0,0.07507]
[1778022246524,51.24,81046.46,151.2,-0.00085,0.0,0.07507]
[1778022247041,51.24,81045.77,151.2,-0.00085,0.0,0.07519]
[1778022252076,51.24,81045.6,151.2,-0.00085,0.0,0.07522]
[1778022255445,51.24,81044.38,151.2,-0.00085,0.0,0.07544]
[1778022256227,51.24,81044.38,151.2,-0.00085,0.0,0.07544]
[1778022256104,51.24,81044.88,151.2,-0.00085,0.0,0.07535]
[1778022257111,51.24,81044.84,151.2,-0.00085,0.0,0.07536]
[1778022258113,51.24,81044.84,151.2,-0.00085,0.0,0.07536]
[1778022258118,51.24,81045.06,151.2,-0.00085,0.0,0.07532]
[1778022259287,51.24,81045.06,151.2,-0.00085,0.0,0.07532]
[1778022260132,51.24,81046.3,151.2,-0.00085,0.0,0.0751]
[1778022265238,51.24,81047.95,151.2,-0.00085,0.0,0.07481]
[1778022265271,51.24,81047.95,151.2,-0.00085,0.0,0.07481]
[1778022266222,51.24,81048.73,151.2,-0.00085,0.0,0.07467]
[1778022268454,51.24,81055.98,151.2,-0.00083,0.0,0.0734]
[1778022269205,51.24,81055.98,151.2,-0.00083,0.0,0.0734]
[1778022271210,51.24,81066.84,151.2,-0.0008,0.0,0.07082]
[1778022276244,51.24,81060.91,151.2,-0.00081,0.0,0.07182]
[1778022280666,51.24,81064.28,151.2,-0.0008,0.0,0.07125]
[1778022281282,51.24,81064.94,151.2,-0.0008,0.0,0.07114]
[1778022281361,51.24,81064.94,151.2,-0.0008,0.0,0.07114]
[1778022282289,51.24,81064.2,151.2,-0.0008,0.0,0.07127]
[1778022284331,51.24,81064.91,151.2,-0.0008,0.0,0.07115]
[1778022285152,51.24,81064.91,151.2,-0.0008,0.0,0.07115]
[1778022289292,51.24,81064.91,151.2,-0.0008,0.0,0.07115]
[1778022289956,51.24,81065.92,151.2,-0.0008,0.0,0.07098]
[1778022290531,51.24,81065.53,151.2,-0.0008,0.0,0.07104]
[1778022291137,51.24,81065.53,151.2,-0.0008,0.0,0.07104]
[1778022291469,51.24,81068.74,151.2,-0.00079,0.0,0.0705]
[1778022291523,51.24,81068.74,151.2,-0.00079,0.0,0.0705]
[1778022291692,51.24,81068.74,151.2,-0.00079,0.0,0.0705]
[1778022292261,51.24,81068.74,151.2,-0.00079,0.0,0.0705]
[1778022292287,51.24,81072.57,151.2,-0.00079,0.0,0.06987]
[1778022292857,51.24,81072.57,151.2,-0.00079,0.0,0.06987]
[1778022292929,51.24,81072.57,151.2,-0.00079,0.0,0.06987]
[1778022292988,51.24,81083.35,151.2,-0.00077,0.0,0.0681]
[1778022293397,51.24,81083.35,151.2,-0.00077,0.0,0.0681]
[1778022293556,51.24,81083.35,151.2,-0.00077,0.0,0.0681]
[1778022294091,51.24,81083.35,151.2,-0.00077,0.0,0.0681]
[1778022294151,51.24,81086.71,151.2,-0.00076,0.0,0.06756]
[1778022296928,51.24,81090.51,151.2,-0.00075,0.0,0.06695]
[1778022296933,51.24,81090.83,151.2,-0.00075,0.0,0.0669]
[1778022298224,51.24,81090.83,151.2,-0.00075,0.0,0.0669]
[1778022298322,51.24,81090.89,151.2,-0.00075,0.0,0.06689]
[1778022300999,51.24,81091.33,151.2,-0.00075,0.0,0.06682]
[1778022301098,51.24,81091.16,151.2,-0.00075,0.0,0.06685]
[1778022301535,51.24,81091.16,151.2,-0.00075,0.0,0.06685]
[1778022301711,51.24,81091.16,151.2,-0.00075,0.0,0.06685]
[1778022301760,51.24,81091.16,151.2,-0.00075,0.0,0.06685]
[1778022301844,51.24,81093.12,151.2,-0.00075,0.0,0.06653]
[1778022302478,51.24,81093.12,151.2,-0.00075,0.0,0.06653]
[1778022303170,51.24,81093.12,151.2,-0.00075,0.0,0.06653]
[1778022303247,51.24,81104.62,151.2,-0.00072,0.0,0.06473]
[1778022306540,51.24,81110.09,151.2,-0.00071,0.0,0.06389]
[1778022307210,51.24,81110.09,151.2,-0.00071,0.0,0.06389]
[1778022309717,51.24,81111.07,151.2,-0.00071,0.0,0.06374]
[1778022310267,51.24,81111.07,151.2,-0.00071,0.0,0.06374]
[1778022311061,51.24,81110.42,151.2,-0.00071,0.0,0.06384]
[1778022311161,51.24,81109.26,151.2,-0.00072,0.0,0.06402]
[1778022311803,51.24,81109.26,151.2,-0.00072,0.0,0.06402]
[1778022311839,51.24,81108.92,151.2,-0.00072,0.0,0.06407]
[1778022315025,51.24,81108.75,151.2,-0.00072,0.0,0.0641]
[1778022315104,51.24,81108.16,151.2,-0.00072,0.0,0.06419]
[1778022315663,51.24,81108.16,151.2,-0.00072,0.0,0.06419]
[1778022316242,51.24,81108.16,151.2,-0.00072,0.0,0.06419]
[1778022318088,51.24,81108.44,151.2,-0.00072,0.0,0.06414]
[1778022318188,51.24,81108.68,151.2,-0.00072,0.0,0.06411]
[1778022320113,51.24,81108.68,151.2,-0.00072,0.0,0.06411]
[1778022320208,51.24,81108.86,151.2,-0.00072,0.0,0.06408]
[1778022320582,51.24,81108.86,151.2,-0.00072,0.0,0.06408]
[1778022320681,51.24,81100.43,151.2,-0.00073,0.0,0.06538]
[1778022322378,51.24,81099.38,151.2,-0.00073,0.0,0.06555]
[1778022322422,51.24,81099.38,151.2,-0.00073,0.0,0.06555]
[1778022322570,51.24,81090.24,151.2,-0.00075,0.0,0.06699]
[1778022327605,51.24,81087.18,151.2,-0.00076,0.0,0.06748]
[1778022330616,51.24,81087.45,151.2,-0.00076,0.0,0.06744]
[1778022331332,51.24,81087.45,151.2,-0.00076,0.0,0.06744]
[1778022330626,51.24,81087.59,151.2,-0.00076,0.0,0.06742]
[1778022331633,51.24,81087.24,151.2,-0.00075,0.0,0.06678]
[1778022336669,51.24,81085.64,151.2,-0.00075,0.0,0.06704]
[1778022339690,51.24,81076.42,151.2,-0.00077,0.0,0.06852]
[1778022342426,51.24,81075.55,151.2,-0.00077,0.0,0.06867]
[1778022343092,51.24,81075.55,151.2,-0.00077,0.0,0.06867]
[1778022343774,51.24,81075.6,151.2,-0.00077,0.0,0.06866]
[1778022343822,51.24,81075.6,151.2,-0.00077,0.0,0.06866]
[1778022344725,51.24,81084.11,151.2,-0.00076,0.0,0.06728]
[1778022348753,51.24,81074.91,151.2,-0.00077,0.0,0.06877]
[1778022352166,51.24,81072.8,151.2,-0.00078,0.0,0.06912]
[1778022352263,51.24,81071.63,151.2,-0.00078,0.0,0.06931]
[1778022353011,51.24,81071.63,151.2,-0.00078,0.0,0.06931]
[1778022353077,51.24,81071.91,151.2,-0.00078,0.0,0.06926]
[1778022355440,51.24,81069.43,151.2,-0.00079,0.0,0.06967]
[1778022356217,51.24,81069.43,151.2,-0.00079,0.0,0.06967]
[1778022358522,51.24,81067.43,151.2,-0.00079,0.0,0.07]
[1778022358823,51.24,81067.5,151.2,-0.00079,0.0,0.06999]
[1778022359799,51.24,81067.5,151.2,-0.00079,0.0,0.06999]
[1778022360296,51.24,81067.5,151.2,-0.00079,0.0,0.06999]
[1778022361020,51.24,81067.45,151.2,-0.00079,0.0,0.07]
[1778022361071,51.24,81067.37,151.2,-0.00079,0.0,0.07001]
[1778022362218,51.24,81067.37,151.2,-0.00079,0.0,0.07001]
[1778022362316,51.24,81061.56,151.2,-0.0008,0.0,0.07099]
[1778022362828,51.24,81061.56,151.2,-0.0008,0.0,0.07099]
[1778022362858,51.24,81060.25,151.2,-0.0008,0.0,0.07121]
[1778022368218,51.24,81059.57,151.2,-0.00081,0.0,0.07132]
[1778022368234,51.24,81059.59,151.2,-0.00081,0.0,0.07132]
[1778022369158,51.24,81059.59,151.2,-0.00081,0.0,0.07132]
[1778022369258,51.24,81060.16,151.2,-0.0008,0.0,0.07122]
[1778022370367,51.24,81060.16,151.2,-0.0008,0.0,0.07122]
[1778022371115,51.24,81060.1,151.2,-0.0008,0.0,0.07123]
[1778022373015,51.24,81064.17,151.2,-0.0008,0.0,0.07055]
[1778022373114,51.24,81066.07,151.2,-0.00079,0.0,0.07023]
[1778022374129,51.24,81066.07,151.2,-0.00079,0.0,0.07023]
[1778022374226,51.24,81064.86,151.2,-0.00079,0.0,0.07043]
[1778022377164,51.24,81064.66,151.2,-0.0008,0.0,0.07047]
[1778022377263,51.24,81065.15,151.2,-0.00079,0.0,0.07038]
[1778022378582,51.24,81061.85,151.2,-0.0008,0.0,0.07094]
[1778022378970,51.24,81062.13,151.2,-0.0008,0.0,0.07089]
[1778022380386,51.24,81062.13,151.2,-0.0008,0.0,0.07089]
[1778022381191,51.24,81061.57,151.2,-0.0008,0.0,0.07098]
[1778022381862,51.24,81061.77,151.2,-0.0008,0.0,0.07095]
[1778022382344,51.24,81061.77,151.2,-0.0008,0.0,0.07095]
[1778022385386,51.24,81059.85,151.2,-0.00081,0.0,0.07127]
[1778022386298,51.24,81060.22,151.2,-0.0008,0.0,0.07121]
[1778022387129,51.24,81061.7,151.2,-0.0008,0.0,0.07096]
[1778022387147,51.24,81062.74,151.2,-0.0008,0.0,0.07079]
[1778022387790,51.24,81062.74,151.2,-0.0008,0.0,0.07079]
[1778022388038,51.24,81062.62,151.2,-0.0008,0.0,0.07081]
[1778022388921,51.24,81062.62,151.2,-0.0008,0.0,0.07081]
[1778022389045,51.24,81062.55,151.2,-0.0008,0.0,0.07082]
[1778022390125,51.24,81062.55,151.2,-0.0008,0.0,0.07082]
[1778022390150,51.24,81062.42,151.2,-0.0008,0.0,0.07084]
[1778022395874,51.24,81062.65,151.2,-0.00079,0.0,0.07008]
[1778022396093,51.24,81062.29,151.2,-0.00079,0.0,0.07014]
[1778022396490,51.24,81062.29,151.2,-0.00079,0.0,0.07014]
[1778022397101,51.24,81062.24,151.2,-0.00079,0.0,0.07015]
[1778022398186,51.24,81062.24,151.2,-0.00079,0.0,0.07015]
[1778022398284,51.24,81061.65,151.2,-0.00079,0.0,0.07025]
[1778022399375,51.24,81061.65,151.2,-0.00079,0.0,0.07025]
[1778022399411,51.24,81061.62,151.2,-0.00079,0.0,0.07025]
[1778022400095,51.24,81061.62,151.2,-0.00079,0.0,0.07025]
[1778022400122,51.24,81061.57,151.2,-0.00079,0.0,0.07026]
[1778022400758,51.24,81061.57,151.2,-0.00079,0.0,0.07026]
[1778022401129,51.24,81061.41,151.2,-0.00079,0.0,0.07029]
[1778022403147,51.24,81061.41,151.2,-0.00079,0.0,0.07029]
[1778022403247,51.24,81061.75,151.2,-0.00079,0.0,0.07023]
[1778022403820,51.24,81061.75,151.2,-0.00079,0.0,0.07023]
[1778022404150,51.24,81062.35,151.2,-0.00079,0.0,0.07013]
[1778022405002,51.24,81062.35,151.2,-0.00079,0.0,0.07013]
[1778022405157,51.24,81062.28,151.2,-0.00079,0.0,0.07014]
[1778022405785,51.24,81062.28,151.2,-0.00079,0.0,0.07014]
[1778022406163,51.24,81062.3,151.2,-0.00079,0.0,0.07014]
[1778022412289,51.24,81062.97,151.2,-0.00079,0.0,0.07003]
[1778022412388,51.24,81063.16,151.2,-0.00079,0.0,0.07]
[1778022413112,51.24,81063.16,151.2,-0.00079,0.0,0.07]
[1778022413213,51.24,81062.27,151.2,-0.00079,0.0,0.07014]
[1778022414169,51.24,81062.27,151.2,-0.00079,0.0,0.07014]
[1778022414220,51.24,81062.45,151.2,-0.00079,0.0,0.07011]
[1778022414863,51.24,81062.45,151.2,-0.00079,0.0,0.07011]
[1778022415228,51.24,81062.11,151.2,-0.00079,0.0,0.07017]
[1778022415737,51.24,81062.11,151.2,-0.00079,0.0,0.07017]
[1778022416263,51.24,81062.11,151.2,-0.00079,0.0,0.07017]
[1778022417906,51.24,81062.5,151.2,-0.00079,0.0,0.07011]
[1778022418434,51.24,81062.5,151.2,-0.00079,0.0,0.07011]
[1778022418249,51.24,81062.84,151.2,-0.00079,0.0,0.07005]
[1778022419255,51.24,81062.88,151.2,-0.00079,0.0,0.07004]
[1778022419680,51.24,81062.88,151.2,-0.00079,0.0,0.07004]
[1778022420166,51.24,81062.88,151.2,-0.00079,0.0,0.07004]
[1778022420563,51.24,81062.95,151.2,-0.00079,0.0,0.07003]
[1778022421270,51.24,81076.55,151.2,-0.00076,0.0,0.0678]
[1778022422197,51.24,81076.55,151.2,-0.00076,0.0,0.0678]
[1778022422278,51.24,81080.18,151.2,-0.00076,0.0,0.06722]
[1778022426603,51.24,81079.47,151.2,-0.00076,0.0,0.06733]
[1778022427312,51.24,81079.5,151.2,-0.00076,0.0,0.06733]
[1778022428016,51.24,81079.5,151.2,-0.00076,0.0,0.06733]
[1778022428319,51.24,81079.88,151.2,-0.00076,0.0,0.06726]
[1778022429182,51.24,81079.88,151.2,-0.00076,0.0,0.06726]
[1778022429326,51.24,81079.35,151.2,-0.00076,0.0,0.06735]
[1778022429784,51.24,81079.35,151.2,-0.00076,0.0,0.06735]
[1778022430333,51.24,81079.78,151.2,-0.00076,0.0,0.06728]
[1778022432153,51.24,81079.78,151.2,-0.00076,0.0,0.06728]
[1778022432347,51.24,81079.82,151.2,-0.00076,0.0,0.06727]
[1778022432756,51.24,81079.82,151.2,-0.00076,0.0,0.06727]
[1778022433216,51.24,81079.82,151.2,-0.00076,0.0,0.06727]
[1778022434379,51.24,81079.78,151.2,-0.00076,0.0,0.06728]
[1778022434410,51.24,81079.78,151.2,-0.00076,0.0,0.06728]
[1778022435208,51.24,81079.78,151.2,-0.00076,0.0,0.06728]
[1778022435368,51.24,81082.28,151.2,-0.00075,0.0,0.06688]
[1778022435870,51.24,81082.28,151.2,-0.00075,0.0,0.06688]
[1778022436375,51.24,81081.55,151.2,-0.00075,0.0,0.067]
[1778022438244,51.24,81081.55,151.2,-0.00075,0.0,0.067]
[1778022438389,51.24,81081.05,151.2,-0.00075,0.0,0.06708]
[1778022438856,51.24,81081.05,151.2,-0.00075,0.0,0.06708]
[1778022439396,51.24,81080.66,151.2,-0.00075,0.0,0.06714]
[1778022441062,51.24,81080.06,151.2,-0.00076,0.0,0.06724]
[1778022441410,51.24,81079.85,151.2,-0.00076,0.0,0.06727]
[1778022441721,51.24,81079.85,151.2,-0.00076,0.0,0.06727]
[1778022442417,51.24,81080.09,151.2,-0.00076,0.0,0.06723]
[1778022443022,51.24,81080.09,151.2,-0.00076,0.0,0.06723]
[1778022443319,51.24,81080.09,151.2,-0.00076,0.0,0.06723]
[1778022443469,51.24,81080.09,151.2,-0.00076,0.0,0.06723]
[1778022443572,51.24,81078.48,151.2,-0.00076,0.0,0.06749]
[1778022444330,51.24,81078.48,151.2,-0.00076,0.0,0.06749]
[1778022444374,51.24,81078.48,151.2,-0.00076,0.0,0.06749]
[1778022444431,51.24,81064.6,151.2,-0.00079,0.0,0.06976]
[1778022445438,51.24,81057.05,151.2,-0.0008,0.0,0.07102]
[1778022450473,51.24,81055.73,151.2,-0.00081,0.0,0.07124]
[1778022451006,51.24,81055.73,151.2,-0.00081,0.0,0.07124]
[1778022451205,51.24,81055.73,151.2,-0.00081,0.0,0.07124]
[1778022451463,51.24,81055.73,151.2,-0.00081,0.0,0.07124]
[1778022451480,51.24,81051.11,151.2,-0.00081,0.0,0.07129]
[1778022452013,51.24,81051.11,151.2,-0.00081,0.0,0.07129]
[1778022452487,51.24,81048.83,151.2,-0.00081,0.0,0.07168]
[1778022453195,51.24,81048.83,151.2,-0.00081,0.0,0.07168]
[1778022453493,51.24,81046.64,151.2,-0.00082,0.0,0.07205]
[1778022453943,51.24,81046.64,151.2,-0.00082,0.0,0.07205]
[1778022454043,51.24,81046.64,151.2,-0.00082,0.0,0.07205]
[1778022458530,51.24,81037.98,151.2,-0.00083,0.0,0.07355]
[1778022463564,51.24,81038.53,151.2,-0.00083,0.0,0.07345]
[1778022466209,51.24,81038.56,151.2,-0.00083,0.0,0.07345]
[1778022466219,51.24,81038.77,151.2,-0.00083,0.0,0.07341]
[1778022466691,51.24,81038.77,151.2,-0.00083,0.0,0.07341]
[1778022466790,51.24,81038.44,151.2,-0.00083,0.0,0.07347]
[1778022468083,51.24,81038.44,151.2,-0.00083,0.0,0.07347]
[1778022468182,51.24,81038.55,151.2,-0.00083,0.0,0.07345]
[1778022468818,51.24,81038.55,151.2,-0.00083,0.0,0.07345]
[1778022468910,51.24,81039.16,151.2,-0.00083,0.0,0.07334]
[1778022469962,51.24,81039.16,151.2,-0.00083,0.0,0.07334]
[1778022470062,51.24,81038.87,151.2,-0.00083,0.0,0.07339]
[1778022470577,51.24,81038.87,151.2,-0.00083,0.0,0.07339]
[1778022471166,51.24,81038.87,151.2,-0.00083,0.0,0.07339]
[1778022472358,51.24,81038.74,151.2,-0.00083,0.0,0.07342]
[1778022472423,51.24,81038.83,151.2,-0.00083,0.0,0.0734]
[1778022473110,51.24,81038.83,151.2,-0.00083,0.0,0.0734]
[1778022473151,51.24,81038.26,151.2,-0.00083,0.0,0.0735]
[1778022473852,51.24,81038.26,151.2,-0.00083,0.0,0.0735]
[1778022474471,51.24,81038.26,151.2,-0.00083,0.0,0.0735]
[1778022473951,51.24,81038.3,151.2,-0.00083,0.0,0.07349]
[1778022474721,51.24,81038.3,151.2,-0.00083,0.0,0.07349]
[1778022478438,51.24,81036.46,151.2,-0.00084,0.0,0.07381]
[1778022479159,51.24,81037.87,151.2,-0.00084,0.0,0.07357]
[1778022479240,51.24,81045.5,151.2,-0.00082,0.0,0.07225]
[1778022484712,51.24,81039.25,151.2,-0.00083,0.0,0.07333]
[1778022489108,51.24,81035.8,151.2,-0.00084,0.0,0.07393]
[1778022489207,51.24,81034.55,151.2,-0.00084,0.0,0.07415]
[1778022489680,51.24,81034.55,151.2,-0.00084,0.0,0.07415]
[1778022489747,51.24,81034.52,151.2,-0.00084,0.0,0.07415]
[1778022491458,51.24,81034.52,151.2,-0.00084,0.0,0.07415]
[1778022492161,51.24,81033.11,151.2,-0.00085,0.0,0.0744]
[1778022493368,51.24,81033.33,151.2,-0.00085,0.0,0.07436]
[1778022493468,51.24,81034.11,151.2,-0.00084,0.0,0.07422]
[1778022494160,51.24,81034.11,151.2,-0.00084,0.0,0.07422]
[1778022494162,51.24,81031.8,151.2,-0.00085,0.0,0.07463]
[1778022495386,51.24,81031.8,151.2,-0.00085,0.0,0.07463]
[1778022495486,51.24,81031.26,151.2,-0.00085,0.0,0.07473]
[1778022496089,51.24,81031.26,151.2,-0.00085,0.0,0.07473]
[1778022496133,51.24,81031.63,151.2,-0.00085,0.0,0.07466]
[1778022496775,51.24,81031.63,151.2,-0.00085,0.0,0.07466]
[1778022497248,51.24,81031.63,151.2,-0.00085,0.0,0.07466]
[1778022497945,51.24,81031.67,151.2,-0.00085,0.0,0.07465]
[1778022498031,51.24,81031.67,151.2,-0.00085,0.0,0.07465]
[1778022498811,51.24,81045.31,151.2,-0.00082,0.0,0.07228]
[1778022500825,51.24,81053.36,151.2,-0.0008,0.0,0.07091]
[1778022503818,51.24,81053.76,151.2,-0.0008,0.0,0.07085]
[1778022504375,51.24,81053.76,151.2,-0.0008,0.0,0.07085]
[1778022509888,51.24,81062.26,151.2,-0.00078,0.0,0.06943]
[1778022512244,51.24,81064.0,151.2,-0.00078,0.0,0.06914]
[1778022512344,51.24,81064.34,151.2,-0.00077,0.0,0.06838]
[1778022512856,51.24,81064.34,151.2,-0.00077,0.0,0.06838]
[1778022513286,51.24,81064.34,151.2,-0.00077,0.0,0.06838]
[1778022513963,51.24,81063.6,151.2,-0.00077,0.0,0.0685]
[1778022514063,51.24,81062.77,151.2,-0.00078,0.0,0.06863]
[1778022516643,51.24,81064.51,151.2,-0.00077,0.0,0.06835]
[1778022517248,51.24,81064.51,151.2,-0.00077,0.0,0.06835]
[1778022522143,51.24,81062.68,151.2,-0.00078,0.0,0.06865]
[1778022522243,51.24,81054.4,151.2,-0.00079,0.0,0.07002]
[1778022522840,51.24,81054.4,151.2,-0.00079,0.0,0.07002]
[1778022523360,51.24,81054.4,151.2,-0.00079,0.0,0.07002]
[1778022524067,51.24,81053.93,151.2,-0.00079,0.0,0.07009]
[1778022524167,51.24,81054.75,151.2,-0.00079,0.0,0.06996]
[1778022525337,51.24,81054.75,151.2,-0.00079,0.0,0.06996]
[1778022525362,51.24,81054.78,151.2,-0.00079,0.0,0.06995]
[1778022526218,51.24,81054.78,151.2,-0.00079,0.0,0.06995]
[1778022526317,51.24,81054.85,151.2,-0.00079,0.0,0.06994]
[1778022528608,51.24,81056.8,151.2,-0.00079,0.0,0.06962]
[1778022529276,51.24,81056.8,151.2,-0.00079,0.0,0.06962]
[1778022530004,51.24,81057.01,151.2,-0.00079,0.0,0.06958]
[1778022530029,51.24,81056.94,151.2,-0.00079,0.0,0.06959]
[1778022530629,51.24,81056.94,151.2,-0.00079,0.0,0.06959]
[1778022531038,51.24,81056.54,151.2,-0.00079,0.0,0.06966]
[1778022532966,51.24,81056.51,151.2,-0.00079,0.0,0.06967]
[1778022533052,51.24,81057.11,151.2,-0.00079,0.0,0.06957]
[1778022533681,51.24,81057.11,151.2,-0.00079,0.0,0.06957]
[1778022534497,51.24,81057.11,151.2,-0.00079,0.0,0.06957]
[1778022534059,51.24,81057.04,151.2,-0.00079,0.0,0.06958]
[1778022535066,51.24,81056.88,151.2,-0.00079,0.0,0.0696]
[1778022536108,51.24,81056.88,151.2,-0.00079,0.0,0.0696]
[1778022536207,51.24,81056.66,151.2,-0.00079,0.0,0.06964]
[1778022538004,51.24,81056.84,151.2,-0.00079,0.0,0.06961]
[1778022538428,51.24,81056.84,151.2,-0.00079,0.0,0.06961]
[1778022540258,51.24,81057.18,151.2,-0.00079,0.0,0.06955]
[1778022540359,51.24,81057.26,151.2,-0.00079,0.0,0.06954]
[1778022541738,51.24,81057.51,151.2,-0.00079,0.0,0.0695]
[1778022542115,51.24,81058.26,151.2,-0.00078,0.0,0.06938]
[1778022547150,51.24,81057.54,151.2,-0.00079,0.0,0.06949]
[1778022549688,51.24,81056.82,151.2,-0.00079,0.0,0.06961]
[1778022550311,51.24,81056.82,151.2,-0.00079,0.0,0.06961]
[1778022551855,51.24,81057.1,151.2,-0.00079,0.0,0.06957]
[1778022552236,51.24,81057.1,151.2,-0.00079,0.0,0.06957]
[1778022555206,51.24,81057.1,151.2,-0.00079,0.0,0.06957]
[1778022555226,51.24,81057.1,151.2,-0.00079,0.0,0.06957]
[1778022555750,51.24,81057.1,151.2,-0.00079,0.0,0.06957]
[1778022556047,51.24,81057.1,151.2,-0.00079,0.0,0.06957]
[1778022556118,51.24,81057.1,151.2,-0.00079,0.0,0.06957]
[1778022556151,51.24,81057.1,151.2,-0.00079,0.0,0.06957]
[1778022556213,51.24,81059.91,151.2,-0.00078,0.0,0.0691]
[1778022558227,51.24,81068.92,151.2,-0.00076,0.0,0.06763]
[1778022559243,51.24,81068.92,151.2,-0.00076,0.0,0.06763]
[1778022559287,51.24,81071.43,151.2,-0.00076,0.0,0.06723]
[1778022560092,51.24,81071.43,151.2,-0.00076,0.0,0.06723]
[1778022560241,51.24,81076.91,151.2,-0.00075,0.0,0.06635]
[1778022560828,51.24,81076.91,151.2,-0.00075,0.0,0.06635]
[1778022561447,51.24,81076.91,151.2,-0.00075,0.0,0.06635]
[1778022564215,51.24,81080.69,151.2,-0.00074,0.0,0.06576]
[1778022564269,51.24,81080.84,151.2,-0.00074,0.0,0.06573]
[1778022564850,51.24,81080.84,151.2,-0.00074,0.0,0.06573]
[1778022565581,51.24,81080.84,151.2,-0.00074,0.0,0.06573]
[1778022565276,51.24,81077.12,151.2,-0.00075,0.0,0.06632]
[1778022566240,51.24,81077.12,151.2,-0.00075,0.0,0.06632]
[1778022566283,51.24,81067.72,151.2,-0.00077,0.0,0.06783]
[1778022566932,51.24,81067.72,151.2,-0.00077,0.0,0.06783]
[1778022567490,51.24,81067.72,151.2,-0.00077,0.0,0.06783]
[1778022570851,51.24,81063.53,151.2,-0.00077,0.0,0.06851]
[1778022571282,51.24,81063.53,151.2,-0.00077,0.0,0.06851]
[1778022576352,51.24,81062.46,151.2,-0.00077,0.0,0.06798]
[1778022578372,51.24,81070.7,151.2,-0.00075,0.0,0.06665]
[1778022580711,51.24,81074.83,151.2,-0.00074,0.0,0.066]
[1778022581156,51.24,81074.83,151.2,-0.00074,0.0,0.066]
[1778022581388,51.24,81082.7,151.2,-0.00073,0.0,0.06476]
[1778022582549,51.24,81082.7,151.2,-0.00073,0.0,0.06476]
[1778022582622,51.24,81083.9,151.2,-0.00073,0.0,0.06458]
[1778022583160,51.24,81083.9,151.2,-0.00073,0.0,0.06458]
[1778022583402,51.24,81083.83,151.2,-0.00073,0.0,0.06459]
[1778022585699,51.24,81083.79,151.2,-0.00073,0.0,0.06459]
[1778022585811,51.24,81083.79,151.2,-0.00073,0.0,0.06459]
[1778022586357,51.24,81083.79,151.2,-0.00073,0.0,0.06459]
[1778022586424,51.24,81092.24,151.2,-0.00071,0.0,0.06329]
[1778022587050,51.24,81092.24,151.2,-0.00071,0.0,0.06329]
[1778022587431,51.24,81096.13,151.2,-0.0007,0.0,0.0627]
[1778022588267,51.24,81096.13,151.2,-0.0007,0.0,0.0627]
[1778022588441,51.24,81097.94,151.2,-0.0007,0.0,0.06243]
[1778022589450,51.24,81097.94,151.2,-0.0007,0.0,0.06243]
[1778022589548,51.24,81096.99,151.2,-0.0007,0.0,0.06257]
[1778022591480,51.24,81098.04,151.2,-0.0007,0.0,0.06242]
[1778022591507,51.24,81098.04,151.2,-0.0007,0.0,0.06242]
[1778022593476,51.24,81111.24,151.2,-0.00068,0.0,0.06046]
[1778022593821,51.24,81111.24,151.2,-0.00068,0.0,0.06046]
[1778022594298,51.24,81111.24,151.2,-0.00068,0.0,0.06046]
[1778022595490,51.24,81121.98,151.2,-0.00066,0.0,0.05891]
[1778022597504,51.24,81128.74,151.2,-0.00065,0.0,0.05795]
[1778022598512,51.24,81136.72,151.2,-0.00063,0.0,0.05684]
[1778022599275,51.24,81136.72,151.2,-0.00063,0.0,0.05684]
[1778022599410,51.24,81136.72,151.2,-0.00063,0.0,0.05684]
[1778022600696,51.24,81134.36,151.2,-0.00064,0.0,0.05717]
[1778022601182,51.24,81134.36,151.2,-0.00064,0.0,0.05717]
[1778022602745,51.24,81128.3,151.2,-0.00065,0.0,0.05801]
[1778022603254,51.24,81128.3,151.2,-0.00065,0.0,0.05801]
[1778022607850,51.24,81135.48,151.2,-0.00063,0.0,0.05701]
[1778022608163,51.24,81135.48,151.2,-0.00063,0.0,0.05701]
[1778022613616,51.24,81145.08,151.2,-0.00062,0.0,0.0557]
[1778022616343,51.24,81144.78,151.2,-0.00062,0.0,0.05574]
[1778022616637,51.24,81145.77,151.2,-0.00062,0.0,0.0556]
[1778022616961,51.24,81145.77,151.2,-0.00062,0.0,0.0556]
[1778022617644,51.24,81146.03,151.2,-0.00062,0.0,0.05557]
[1778022618170,51.24,81146.03,151.2,-0.00062,0.0,0.05557]
[1778022618651,51.24,81147.38,151.2,-0.00061,0.0,0.05539]
[1778022618783,51.24,81147.38,151.2,-0.00061,0.0,0.05539]
[1778022619658,51.24,81147.69,151.2,-0.00061,0.0,0.05534]
[1778022620362,51.24,81147.69,151.2,-0.00061,0.0,0.05534]
[1778022620665,51.24,81147.61,151.2,-0.00061,0.0,0.05535]
[1778022621230,51.24,81147.61,151.2,-0.00061,0.0,0.05535]
[1778022621279,51.24,81147.61,151.2,-0.00061,0.0,0.05535]
[1778022626175,51.24,81148.91,151.2,-0.00061,0.0,0.05518]
[1778022626241,51.24,81148.91,151.2,-0.00061,0.0,0.05518]
[1778022626709,51.24,81159.07,151.2,-0.0006,0.0,0.05383]
[1778022629767,51.24,81163.04,151.2,-0.00059,0.0,0.05331]
[1778022630355,51.24,81163.04,151.2,-0.00059,0.0,0.05331]
[1778022631743,51.24,81166.95,151.2,-0.00058,0.0,0.05223]
[1778022633739,51.24,81166.95,151.2,-0.00058,0.0,0.05223]
[1778022634139,51.24,81166.95,151.2,-0.00058,0.0,0.05223]
[1778022634777,51.24,81173.8,151.2,-0.00057,0.0,0.05136]
[1778022636456,51.24,81173.8,151.2,-0.00057,0.0,0.05136]
[1778022636556,51.24,81177.41,151.2,-0.00056,0.0,0.05091]
[1778022637176,51.24,81177.41,151.2,-0.00056,0.0,0.05091]
[1778022637196,51.24,81179.39,151.2,-0.00056,0.0,0.05066]
[1778022637721,51.24,81179.39,151.2,-0.00056,0.0,0.05066]
[1778022638201,51.24,81179.39,151.2,-0.00056,0.0,0.05066]
[1778022643190,51.24,81177.27,151.2,-0.00056,0.0,0.05093]
[1778022643287,51.24,81177.55,151.2,-0.00056,0.0,0.05089]
[1778022644440,51.24,81177.55,151.2,-0.00056,0.0,0.05089]
[1778022644538,51.24,81177.22,151.2,-0.00056,0.0,0.05093]
[1778022649884,51.24,81176.91,151.2,-0.00056,0.0,0.05097]
[1778022651899,51.24,81184.03,151.2,-0.00055,0.0,0.05009]
[1778022653704,51.24,81189.1,151.2,-0.00054,0.0,0.04947]
[1778022654208,51.24,81189.1,151.2,-0.00054,0.0,0.04947]
[1778022661970,51.24,81189.12,151.2,-0.00054,0.0,0.04946]
[1778022663189,51.24,81189.12,151.2,-0.00054,0.0,0.04946]
[1778022663310,51.24,81189.12,151.2,-0.00054,0.0,0.04946]
[1778022663984,51.24,81182.22,151.2,-0.00055,0.0,0.05031]
[1778022667155,51.24,81182.94,151.2,-0.00055,0.0,0.05022]
[1778022667254,51.24,81182.79,151.2,-0.00055,0.0,0.05024]
[1778022667826,51.24,81182.79,151.2,-0.00055,0.0,0.05024]
[1778022668012,51.24,81182.56,151.2,-0.00055,0.0,0.05027]
[1778022673047,51.24,81183.55,151.2,-0.00055,0.0,0.05015]
[1778022674009,51.24,81183.55,151.2,-0.00055,0.0,0.05015]
[1778022674036,51.24,81183.55,151.2,-0.00055,0.0,0.05015]
[1778022675407,51.24,81186.91,151.2,-0.00055,0.0,0.04973]
[1778022675432,51.24,81194.63,151.2,-0.00054,0.0,0.0488]
[1778022676265,51.24,81194.63,151.2,-0.00054,0.0,0.0488]
[1778022676326,51.24,81196.75,151.2,-0.00053,0.0,0.04854]
[1778022677051,51.24,81196.75,151.2,-0.00053,0.0,0.04854]
[1778022677075,51.24,81196.52,151.2,-0.00053,0.0,0.04857]
[1778022677762,51.24,81196.52,151.2,-0.00053,0.0,0.04857]
[1778022678082,51.24,81196.37,151.2,-0.00053,0.0,0.04859]
[1778022683038,51.24,81189.75,151.2,-0.00054,0.0,0.04939]
[1778022683568,51.24,81189.75,151.2,-0.00054,0.0,0.04939]
[1778022689640,51.24,81186.92,151.2,-0.00055,0.0,0.04973]
[1778022689686,51.24,81186.55,151.2,-0.00055,0.0,0.04978]
[1778022691147,51.24,81185.77,151.2,-0.00055,0.0,0.04987]
[1778022691173,51.24,81185.6,151.2,-0.00054,0.0,0.04935]
[1778022692270,51.24,81185.6,151.2,-0.00054,0.0,0.04935]
[1778022692369,51.24,81185.6,151.2,-0.00054,0.0,0.04935]
[1778022692881,51.24,81185.6,151.2,-0.00054,0.0,0.04935]
[1778022693349,51.24,81185.6,151.2,-0.00054,0.0,0.04935]
[1778022693981,51.24,81185.05,151.2,-0.00054,0.0,0.04942]
[1778022693985,51.24,81185.05,151.2,-0.00054,0.0,0.04942]
[1778022695941,51.24,81184.88,151.2,-0.00054,0.0,0.04944]
[1778022695975,51.24,81184.88,151.2,-0.00054,0.0,0.04944]
[1778022697215,51.24,81184.95,151.2,-0.00054,0.0,0.04943]
[1778022698832,51.24,81185.32,151.2,-0.00054,0.0,0.04938]
[1778022698907,51.24,81185.32,151.2,-0.00054,0.0,0.04938]
[1778022699385,51.24,81185.32,151.2,-0.00054,0.0,0.04938]
[1778022699456,51.24,81185.32,151.2,-0.00054,0.0,0.04938]
[1778022699508,51.24,81192.01,151.2,-0.00053,0.0,0.04857]
[1778022701203,51.24,81196.37,151.2,-0.00053,0.0,0.04805]
[1778022701243,51.24,81197.71,151.2,-0.00053,0.0,0.04789]
[1778022701815,51.24,81197.71,151.2,-0.00053,0.0,0.04789]
[1778022702250,51.24,81198.12,151.2,-0.00052,0.0,0.04785]
[1778022707705,51.24,81201.76,151.2,-0.00052,0.0,0.04742]
[1778022707994,51.24,81201.04,151.2,-0.00052,0.0,0.0475]
[1778022708110,51.24,81201.04,151.2,-0.00052,0.0,0.0475]
[1778022708585,51.24,81201.04,151.2,-0.00052,0.0,0.0475]
[1778022712948,51.24,81202.06,151.2,-0.00052,0.0,0.04738]
[1778022713348,51.24,81202.06,151.2,-0.00052,0.0,0.04738]
[1778022717264,51.24,81193.66,151.2,-0.00053,0.0,0.04838]
[1778022719658,51.24,81193.84,151.2,-0.00053,0.0,0.04835]
[1778022719706,51.24,81192.37,151.2,-0.00053,0.0,0.04853]
[1778022720244,51.24,81192.37,151.2,-0.00053,0.0,0.04853]
[1778022720377,51.24,81192.21,151.2,-0.00053,0.0,0.04855]
[1778022720877,51.24,81192.21,151.2,-0.00053,0.0,0.04855]
[1778022721384,51.24,81192.38,151.2,-0.00053,0.0,0.04853]
[1778022722377,51.24,81192.38,151.2,-0.00053,0.0,0.04853]
[1778022722390,51.24,81190.01,151.2,-0.00054,0.0,0.04881]
[1778022723589,51.24,81190.01,151.2,-0.00054,0.0,0.04881]
[1778022723603,51.24,81190.2,151.2,-0.00054,0.0,0.04879]
[1778022725815,51.24,81187.25,151.2,-0.00054,0.0,0.04915]
[1778022726419,51.24,81186.81,151.2,-0.00054,0.0,0.0492]
[1778022728104,51.24,81186.78,151.2,-0.00054,0.0,0.0492]
[1778022728359,51.24,81186.78,151.2,-0.00054,0.0,0.0492]
[1778022731947,51.24,81184.02,151.2,-0.00055,0.0,0.04954]
[1778022732461,51.24,81188.63,151.2,-0.00054,0.0,0.04898]
[1778022733177,51.24,81188.63,151.2,-0.00054,0.0,0.04898]
[1778022733468,51.24,81190.14,151.2,-0.00054,0.0,0.0488]
[1778022733820,51.24,81190.14,151.2,-0.00054,0.0,0.0488]
[1778022734279,51.24,81190.14,151.2,-0.00054,0.0,0.0488]
[1778022736617,51.24,81190.74,151.2,-0.00054,0.0,0.04873]
[1778022736663,51.24,81190.74,151.2,-0.00054,0.0,0.04873]
[1778022737496,51.24,81198.51,151.2,-0.00052,0.0,0.0478]
[1778022739769,51.24,81200.19,151.2,-0.00052,0.0,0.0476]
[1778022739771,51.24,81199.99,151.2,-0.00052,0.0,0.04763]
[1778022740311,51.24,81199.99,151.2,-0.00052,0.0,0.04763]
[1778022740517,51.24,81199.94,151.2,-0.00052,0.0,0.04763]
[1778022741067,51.24,81199.94,151.2,-0.00052,0.0,0.04763]
[1778022741608,51.24,81199.94,151.2,-0.00052,0.0,0.04763]
[1778022750434,51.24,81207.4,151.2,-0.00051,0.0,0.04676]
[1778022750588,51.24,81207.39,151.2,-0.00051,0.0,0.04676]
[1778022751141,51.24,81207.39,151.2,-0.00051,0.0,0.04676]
[1778022751756,51.24,81207.39,151.2,-0.00051,0.0,0.04676]
[1778022752379,51.24,81206.04,151.2,-0.00051,0.0,0.0464]
[1778022752602,51.24,81198.59,151.2,-0.00052,0.0,0.04726]
[1778022757637,51.24,81196.46,151.2,-0.00052,0.0,0.04751]
[1778022758889,51.24,81196.83,151.2,-0.00052,0.0,0.04747]
[1778022759428,51.24,81196.83,151.2,-0.00052,0.0,0.04747]
[1778022764981,51.24,81198.7,151.2,-0.00052,0.0,0.04725]
[1778022765694,51.24,81198.45,151.2,-0.00052,0.0,0.04728]
[1778022766269,51.24,81198.45,151.2,-0.00052,0.0,0.04728]
[1778022766701,51.24,81197.21,151.2,-0.00052,0.0,0.04743]
[1778022771736,51.24,81196.97,151.2,-0.00052,0.0,0.04745]
[1778022776771,51.24,81203.33,151.2,-0.00051,0.0,0.04671]
[1778022777838,51.24,81203.35,151.2,-0.00051,0.0,0.04671]
[1778022777859,51.24,81203.35,151.2,-0.00051,0.0,0.04671]
[1778022781516,51.24,81203.22,151.2,-0.00051,0.0,0.04672]
[1778022781808,51.24,81202.58,151.2,-0.00051,0.0,0.0468]
[1778022782192,51.24,81202.58,151.2,-0.00051,0.0,0.0468]
[1778022782814,51.24,81201.64,151.2,-0.00051,0.0,0.04691]
[1778022787801,51.24,81201.53,151.2,-0.00051,0.0,0.04692]
[1778022788234,51.24,81202.0,151.2,-0.00051,0.0,0.04687]
[1778022794071,51.24,81198.09,151.2,-0.00052,0.0,0.04732]
[1778022794752,51.24,81198.09,151.2,-0.00052,0.0,0.04732]
[1778022796020,51.24,81197.95,151.2,-0.00052,0.0,0.04734]
[1778022796119,51.24,81197.82,151.2,-0.00052,0.0,0.04735]
[1778022797145,51.24,81197.82,151.2,-0.00052,0.0,0.04735]
[1778022797208,51.24,81198.78,151.2,-0.00052,0.0,0.04724]
[1778022798208,51.24,81198.78,151.2,-0.00052,0.0,0.04724]
[1778022798307,51.24,81198.93,151.2,-0.00052,0.0,0.04722]
[1778022799352,51.24,81198.93,151.2,-0.00052,0.0,0.04722]
[1778022799360,51.24,81198.38,151.2,-0.00052,0.0,0.04729]
[1778022800977,51.24,81199.02,151.2,-0.00052,0.0,0.04721]
[1778022801493,51.24,81199.02,151.2,-0.00052,0.0,0.04721]
[1778022808027,51.24,81198.69,151.2,-0.00052,0.0,0.04725]
[1778022808669,51.24,81198.69,151.2,-0.00052,0.0,0.04725]
[1778022812355,51.24,81198.94,151.2,-0.00051,0.0,0.0467]
[1778022812443,51.24,81199.24,151.2,-0.00051,0.0,0.04667]
[1778022813016,51.24,81199.24,151.2,-0.00051,0.0,0.04667]
[1778022813025,51.24,81199.02,151.2,-0.00051,0.0,0.04669]
[1778022818060,51.24,81198.99,151.2,-0.00051,0.0,0.04669]
[1778022822038,51.24,81198.99,151.2,-0.00051,0.0,0.04669]
[1778022822625,51.24,81198.99,151.2,-0.00051,0.0,0.04669]
[1778022828449,51.24,81199.48,151.2,-0.00051,0.0,0.04664]
[1778022828522,51.24,81199.48,151.2,-0.00051,0.0,0.04664]
[1778022831724,51.24,81196.32,151.2,-0.00052,0.0,0.047]
[1778022831734,51.24,81195.51,151.2,-0.00052,0.0,0.0471]
[1778022837418,51.24,81194.36,151.2,-0.00052,0.0,0.04723]
[1778022837806,51.24,81194.36,151.2,-0.00052,0.0,0.04723]
[1778022837471,51.24,81194.55,151.2,-0.00052,0.0,0.04721]
[1778022838060,51.24,81194.55,151.2,-0.00052,0.0,0.04721]
[1778022838200,51.24,81183.5,151.2,-0.00053,0.0,0.04852]
[1778022843446,51.24,81185.5,151.2,-0.00053,0.0,0.04828]
[1778022843645,51.24,81185.5,151.2,-0.00053,0.0,0.04828]
[1778022843678,51.24,81185.6,151.2,-0.00053,0.0,0.04827]
[1778022845646,51.24,81186.12,151.2,-0.00053,0.0,0.04821]
[1778022845680,51.24,81186.6,151.2,-0.00053,0.0,0.04815]
[1778022850936,51.24,81186.41,151.2,-0.00053,0.0,0.04817]
[1778022851692,51.24,81186.41,151.2,-0.00053,0.0,0.04817]
[1778022852833,51.24,81186.09,151.2,-0.00053,0.0,0.04821]
[1778022852840,51.24,81186.38,151.2,-0.00053,0.0,0.04818]
[1778022853434,51.24,81186.38,151.2,-0.00053,0.0,0.04818]
[1778022853450,51.24,81186.42,151.2,-0.00053,0.0,0.04817]
[1778022859347,51.24,81187.49,151.2,-0.00053,0.0,0.04804]
[1778022862072,51.24,81192.41,151.2,-0.00052,0.0,0.04746]
[1778022862734,51.24,81192.41,151.2,-0.00052,0.0,0.04746]
[1778022863244,51.24,81193.02,151.2,-0.00052,0.0,0.04739]
[1778022863375,51.24,81194.65,151.2,-0.00052,0.0,0.0472]
[1778022863956,51.24,81194.65,151.2,-0.00052,0.0,0.0472]
[1778022864382,51.24,81194.95,151.2,-0.00052,0.0,0.04716]
[1778022866384,51.24,81195.97,151.2,-0.00052,0.0,0.04705]
[1778022866396,51.24,81203.15,151.2,-0.00051,0.0,0.04621]
[1778022867042,51.24,81203.15,151.2,-0.00051,0.0,0.04621]
[1778022867403,51.24,81208.75,151.2,-0.0005,0.0,0.04558]
[1778022870240,51.24,81210.12,151.2,-0.0005,0.0,0.04542]
[1778022870287,51.24,81210.12,151.2,-0.0005,0.0,0.04542]
[1778022871431,51.24,81214.43,151.2,-0.00049,0.0,0.04443]
[1778022876466,51.24,81214.29,151.2,-0.00049,0.0,0.04445]
[1778022881501,51.24,81214.41,151.2,-0.00049,0.0,0.04444]
[1778022884303,51.24,81214.14,151.2,-0.00049,0.0,0.04447]
[1778022884522,51.24,81214.72,151.2,-0.00049,0.0,0.0444]
[1778022885080,51.24,81214.72,151.2,-0.00049,0.0,0.0444]
[1778022885180,51.24,81214.72,151.2,-0.00049,0.0,0.0444]
[1778022887355,51.24,81214.77,151.2,-0.00049,0.0,0.0444]
[1778022887543,51.24,81214.73,151.2,-0.00049,0.0,0.0444]
[1778022888524,51.24,81214.73,151.2,-0.00049,0.0,0.0444]
[1778022888550,51.24,81214.7,151.2,-0.00049,0.0,0.0444]
[1778022889902,51.24,81214.7,151.2,-0.00049,0.0,0.0444]
[1778022890450,51.24,81215.31,151.2,-0.00048,0.0,0.04434]
[1778022892040,51.24,81215.1,151.2,-0.00049,0.0,0.04436]
[1778022892399,51.24,81215.1,151.2,-0.00049,0.0,0.04436]
[1778022899753,51.24,81212.31,151.2,-0.00049,0.0,0.04467]
[1778022899852,51.24,81212.07,151.2,-0.00049,0.0,0.0447]
[1778022900985,51.24,81212.5,151.2,-0.00049,0.0,0.04465]
[1778022901640,51.24,81211.59,151.2,-0.00049,0.0,0.04475]
[1778022905814,51.24,81207.59,151.2,-0.0005,0.0,0.0452]
[1778022905857,51.24,81203.37,151.2,-0.0005,0.0,0.04567]
[1778022906504,51.24,81203.37,151.2,-0.0005,0.0,0.04567]
[1778022906676,51.24,81200.82,151.2,-0.0005,0.0,0.04597]
[1778022907184,51.24,81200.82,151.2,-0.0005,0.0,0.04597]
[1778022907787,51.24,81200.82,151.2,-0.0005,0.0,0.04597]
[1778022915422,51.24,81198.81,151.2,-0.00051,0.0,0.0462]
[1778022915739,51.24,81198.12,151.2,-0.00051,0.0,0.04628]
[1778022916210,51.24,81198.12,151.2,-0.00051,0.0,0.04628]
[1778022916746,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022917559,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022917659,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022918069,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022918570,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022919240,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022919928,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022919340,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022920412,51.24,81198.47,151.2,-0.00051,0.0,0.04624]
[1778022923035,51.24,81197.79,151.2,-0.00051,0.0,0.04631]
[1778022923795,51.24,81197.82,151.2,-0.00051,0.0,0.04631]
[1778022924782,51.24,81197.82,151.2,-0.00051,0.0,0.04631]
[1778022924802,51.24,81197.83,151.2,-0.00051,0.0,0.04631]
[1778022928830,51.24,81181.78,151.2,-0.00053,0.0,0.04819]
[1778022930821,51.24,81180.61,151.2,-0.00053,0.0,0.04833]
[1778022930844,51.24,81180.97,151.2,-0.00053,0.0,0.04829]
[1778022932022,51.24,81181.02,151.2,-0.00053,0.0,0.04775]
[1778022932859,51.24,81181.14,151.2,-0.00053,0.0,0.04773]
[1778022933713,51.24,81181.14,151.2,-0.00053,0.0,0.04773]
[1778022933935,51.24,81181.14,151.2,-0.00053,0.0,0.04773]
[1778022936684,51.24,81176.19,151.2,-0.00053,0.0,0.04832]
[1778022936887,51.24,81168.33,151.2,-0.00054,0.0,0.04927]
[1778022937559,51.24,81168.33,151.2,-0.00054,0.0,0.04927]
[1778022937894,51.24,81164.33,151.2,-0.00055,0.0,0.04976]
[1778022938646,51.24,81164.33,151.2,-0.00055,0.0,0.04976]
[1778022938900,51.24,81161.91,151.2,-0.00055,0.0,0.05006]
[1778022940456,51.24,81162.0,151.2,-0.00055,0.0,0.05005]
[1778022940915,51.24,81159.29,151.2,-0.00056,0.0,0.05039]
[1778022941603,51.24,81159.29,151.2,-0.00056,0.0,0.05039]
[1778022941922,51.24,81158.74,151.2,-0.00056,0.0,0.05046]
[1778022942172,51.24,81158.74,151.2,-0.00056,0.0,0.05046]
[1778022942929,51.24,81162.1,151.2,-0.00055,0.0,0.05004]
[1778022943031,51.24,81162.1,151.2,-0.00055,0.0,0.05004]
[1778022943211,51.24,81162.1,151.2,-0.00055,0.0,0.05004]
[1778022943936,51.24,81176.51,151.2,-0.00053,0.0,0.04828]
[1778022944271,51.24,81176.51,151.2,-0.00053,0.0,0.04828]
[1778022944943,51.24,81176.64,151.2,-0.00053,0.0,0.04827]
[1778022945078,51.24,81176.64,151.2,-0.00053,0.0,0.04827]
[1778022945950,51.24,81177.3,151.2,-0.00053,0.0,0.04819]
[1778022946825,51.24,81177.3,151.2,-0.00053,0.0,0.04819]
[1778022946957,51.24,81176.64,151.2,-0.00053,0.0,0.04827]
[1778022947369,51.24,81176.64,151.2,-0.00053,0.0,0.04827]
[1778022947743,51.24,81176.64,151.2,-0.00053,0.0,0.04827]
[1778022947809,51.24,81176.64,151.2,-0.00053,0.0,0.04827]
[1778022947964,51.24,81170.1,151.2,-0.00054,0.0,0.04906]
[1778022948430,51.24,81170.1,151.2,-0.00054,0.0,0.04906]
[1778022948971,51.24,81163.75,151.2,-0.00055,0.0,0.04983]
[1778022949769,51.24,81163.75,151.2,-0.00055,0.0,0.04983]
[1778022949977,51.24,81164.82,151.2,-0.00055,0.0,0.0497]
[1778022955013,51.24,81164.74,151.2,-0.00055,0.0,0.04971]
[1778022959041,51.24,81157.3,151.2,-0.00056,0.0,0.05064]
[1778022960037,51.24,81157.3,151.2,-0.00056,0.0,0.05064]
[1778022960048,51.24,81157.64,151.2,-0.00056,0.0,0.05059]
[1778022961334,51.24,81157.64,151.2,-0.00056,0.0,0.05059]
[1778022961339,51.24,81157.33,151.2,-0.00056,0.0,0.05063]
[1778022967097,51.24,81161.62,151.2,-0.00055,0.0,0.0501]
[1778022969336,51.24,81161.32,151.2,-0.00055,0.0,0.05013]
[1778022969436,51.24,81161.78,151.2,-0.00055,0.0,0.05008]
[1778022970099,51.24,81161.78,151.2,-0.00055,0.0,0.05008]
[1778022970198,51.24,81162.18,151.2,-0.00055,0.0,0.05003]
[1778022972691,51.24,81159.77,151.2,-0.00056,0.0,0.05033]
[1778022972791,51.24,81155.31,151.2,-0.00056,0.0,0.05088]
[1778022973274,51.24,81155.31,151.2,-0.00056,0.0,0.05088]
[1778022973375,51.24,81155.71,151.2,-0.00056,0.0,0.05083]
[1778022979047,51.24,81150.04,151.2,-0.00057,0.0,0.05155]
[1778022979626,51.24,81150.04,151.2,-0.00057,0.0,0.05155]
[1778022982097,51.24,81149.56,151.2,-0.00057,0.0,0.05161]
[1778022982150,51.24,81149.56,151.2,-0.00057,0.0,0.05161]
[1778022982199,51.24,81149.56,151.2,-0.00057,0.0,0.05161]
[1778022982487,51.24,81149.56,151.2,-0.00057,0.0,0.05161]
[1778022982502,51.24,81149.56,151.2,-0.00057,0.0,0.05161]
[1778022983042,51.24,81149.56,151.2,-0.00057,0.0,0.05161]
[1778022982506,51.24,81140.08,151.2,-0.00059,0.0,0.05283]
[1778022983201,51.24,81140.08,151.2,-0.00059,0.0,0.05283]
[1778022984032,51.24,81140.08,151.2,-0.00059,0.0,0.05283]
[1778022983209,51.24,81132.21,151.2,-0.0006,0.0,0.05386]
[1778022984582,51.24,81132.21,151.2,-0.0006,0.0,0.05386]
[1778022986124,51.24,81122.52,151.2,-0.00062,0.0,0.05516]
[1778022986230,51.24,81120.91,151.2,-0.00062,0.0,0.05538]
[1778022987061,51.24,81120.91,151.2,-0.00062,0.0,0.05538]
[1778022987237,51.24,81121.68,151.2,-0.00062,0.0,0.05527]
[1778022991265,51.24,81124.38,151.2,-0.00061,0.0,0.05431]
[1778022993579,51.24,81124.43,151.2,-0.00061,0.0,0.0543]
[1778022993822,51.24,81124.43,151.2,-0.00061,0.0,0.0543]
[1778022995688,51.24,81122.66,151.2,-0.00061,0.0,0.05454]
[1778022995771,51.24,81116.54,151.2,-0.00062,0.0,0.05537]
[1778022996728,51.24,81116.54,151.2,-0.00062,0.0,0.05537]
[1778022996815,51.24,81115.07,151.2,-0.00062,0.0,0.05557]
[1778023000012,51.24,81113.47,151.2,-0.00062,0.0,0.05578]
[1778023000515,51.24,81111.85,151.2,-0.00063,0.0,0.05601]
[1778023004158,51.24,81111.09,151.2,-0.00063,0.0,0.05611]
[1778023004993,51.24,81111.09,151.2,-0.00063,0.0,0.05611]
[1778023005728,51.24,81110.61,151.2,-0.00063,0.0,0.05618]
[1778023005828,51.24,81110.5,151.2,-0.00063,0.0,0.05619]
[1778023006343,51.24,81110.5,151.2,-0.00063,0.0,0.05619]
[1778023006370,51.24,81110.64,151.2,-0.00063,0.0,0.05617]
[1778023011405,51.24,81109.35,151.2,-0.00063,0.0,0.05635]
[1778023012246,51.24,81109.35,151.2,-0.00063,0.0,0.05635]
[1778023012411,51.24,81110.95,151.2,-0.00063,0.0,0.05613]
[1778023013664,51.24,81110.95,151.2,-0.00063,0.0,0.05613]
[1778023013701,51.24,81110.59,151.2,-0.00063,0.0,0.05618]
[1778023015079,51.24,81110.59,151.2,-0.00063,0.0,0.05618]
[1778023015817,51.24,81110.19,151.2,-0.00063,0.0,0.05623]
[1778023018707,51.24,81109.14,151.2,-0.00063,0.0,0.05638]
[1778023018751,51.24,81109.72,151.2,-0.00063,0.0,0.0563]
[1778023019890,51.24,81109.72,151.2,-0.00063,0.0,0.0563]
[1778023019989,51.24,81109.97,151.2,-0.00063,0.0,0.05626]
[1778023021120,51.24,81107.89,151.2,-0.00063,0.0,0.05655]
[1778023022067,51.24,81107.89,151.2,-0.00063,0.0,0.05655]
[1778023021475,51.24,81113.91,151.2,-0.00062,0.0,0.05572]
[1778023022482,51.24,81115.15,151.2,-0.00062,0.0,0.05555]
[1778023027517,51.24,81117.34,151.2,-0.00062,0.0,0.05526]
[1778023032240,51.24,81116.32,151.2,-0.00062,0.0,0.0554]
[1778023033000,51.24,81116.32,151.2,-0.00062,0.0,0.0554]
[1778023038594,51.24,81116.28,151.2,-0.00062,0.0,0.0554]
[1778023039856,51.24,81116.28,151.2,-0.00062,0.0,0.0554]
[1778023039949,51.24,81115.54,151.2,-0.00062,0.0,0.0555]
[1778023040331,51.24,81115.54,151.2,-0.00062,0.0,0.0555]
[1778023040608,51.24,81115.4,151.2,-0.00062,0.0,0.05552]
[1778023045643,51.24,81114.89,151.2,-0.00062,0.0,0.05559]
[1778023047457,51.24,81114.94,151.2,-0.00062,0.0,0.05558]
[1778023047680,51.24,81114.94,151.2,-0.00062,0.0,0.05558]
[1778023051344,51.24,81118.77,151.2,-0.00061,0.0,0.05506]
[1778023051399,51.24,81118.77,151.2,-0.00061,0.0,0.05506]
[1778023051685,51.24,81122.89,151.2,-0.0006,0.0,0.05392]
[1778023052939,51.24,81122.89,151.2,-0.0006,0.0,0.05392]
[1778023053016,51.24,81127.34,151.2,-0.00059,0.0,0.05333]
[1778023053471,51.24,81127.34,151.2,-0.00059,0.0,0.05333]
[1778023053698,51.24,81129.07,151.2,-0.00059,0.0,0.0531]
[1778023057126,51.24,81129.42,151.2,-0.00059,0.0,0.05306]
[1778023057757,51.24,81129.42,151.2,-0.00059,0.0,0.05306]
[1778023058220,51.24,81128.96,151.2,-0.00059,0.0,0.05312]
[1778023058896,51.24,81128.96,151.2,-0.00059,0.0,0.05312]
[1778023064267,51.24,81130.51,151.2,-0.00059,0.0,0.05292]
[1778023065048,51.24,81130.51,151.2,-0.00059,0.0,0.05292]
[1778023064775,51.24,81130.54,151.2,-0.00059,0.0,0.05291]
[1778023065783,51.24,81130.67,151.2,-0.00059,0.0,0.05289]
[1778023068039,51.24,81130.61,151.2,-0.00059,0.0,0.0529]
[1778023068083,51.24,81130.6,151.2,-0.00059,0.0,0.0529]
[1778023068494,51.24,81130.6,151.2,-0.00059,0.0,0.0529]
[1778023068803,51.24,81130.48,151.2,-0.00059,0.0,0.05292]
[1778023071420,51.24,81130.7,151.2,-0.00059,0.0,0.05289]
[1778023071825,51.24,81130.28,151.2,-0.00059,0.0,0.05295]
[1778023072606,51.24,81130.28,151.2,-0.00059,0.0,0.05295]
[1778023072832,51.24,81130.81,151.2,-0.00059,0.0,0.05288]
[1778023073873,51.24,81130.81,151.2,-0.00059,0.0,0.05288]
[1778023073973,51.24,81130.48,151.2,-0.00059,0.0,0.05292]
[1778023074726,51.24,81130.48,151.2,-0.00059,0.0,0.05292]
[1778023074846,51.24,81130.47,151.2,-0.00059,0.0,0.05292]
[1778023077392,51.24,81128.36,151.2,-0.00059,0.0,0.0532]
[1778023078131,51.24,81128.36,151.2,-0.00059,0.0,0.0532]
[1778023077866,51.24,81128.21,151.2,-0.00059,0.0,0.05322]
[1778023078743,51.24,81128.21,151.2,-0.00059,0.0,0.05322]
[1778023079339,51.24,81127.19,151.2,-0.00059,0.0,0.05335]
[1778023079881,51.24,81126.37,151.2,-0.0006,0.0,0.05346]
[1778023084916,51.24,81128.45,151.2,-0.00059,0.0,0.05318]
[1778023089951,51.24,81126.79,151.2,-0.0006,0.0,0.0534]
[1778023093425,51.24,81126.83,151.2,-0.0006,0.0,0.0534]
[1778023094126,51.24,81126.83,151.2,-0.0006,0.0,0.0534]
[1778023093490,51.24,81126.83,151.2,-0.0006,0.0,0.0534]
[1778023094226,51.24,81126.83,151.2,-0.0006,0.0,0.0534]
[1778023097351,51.24,81126.8,151.2,-0.0006,0.0,0.0534]
[1778023098066,51.24,81126.8,151.2,-0.0006,0.0,0.0534]
[1778023102051,51.24,81125.66,151.2,-0.0006,0.0,0.05355]
[1778023102151,51.24,81126.55,151.2,-0.0006,0.0,0.05343]
[1778023102646,51.24,81126.55,151.2,-0.0006,0.0,0.05343]
[1778023103041,51.24,81126.08,151.2,-0.0006,0.0,0.0535]
[1778023107309,51.24,81124.66,151.2,-0.0006,0.0,0.05368]
[1778023108076,51.24,81126.28,151.2,-0.0006,0.0,0.05347]
[1778023109076,51.24,81126.28,151.2,-0.0006,0.0,0.05347]
[1778023109084,51.24,81125.61,151.2,-0.0006,0.0,0.05356]
[1778023112367,51.24,81125.44,151.2,-0.00059,0.0,0.053]
[1778023112949,51.24,81125.44,151.2,-0.00059,0.0,0.053]
[1778023119153,51.24,81125.74,151.2,-0.00059,0.0,0.05296]
[1778023120911,51.24,81125.63,151.2,-0.00059,0.0,0.05297]
[1778023120936,51.24,81125.63,151.2,-0.00059,0.0,0.05297]
[1778023121587,51.24,81125.63,151.2,-0.00059,0.0,0.05297]
[1778023122107,51.24,81125.63,151.2,-0.00059,0.0,0.05297]
[1778023123088,51.24,81124.96,151.2,-0.00059,0.0,0.05306]
[1778023123181,51.24,81125.01,151.2,-0.00059,0.0,0.05305]
[1778023123652,51.24,81125.01,151.2,-0.00059,0.0,0.05305]
[1778023124147,51.24,81125.01,151.2,-0.00059,0.0,0.05305]
[1778023129202,51.24,81125.29,151.2,-0.00059,0.0,0.05301]
[1778023129718,51.24,81125.29,151.2,-0.00059,0.0,0.05301]
[1778023130961,51.24,81124.79,151.2,-0.00059,0.0,0.05308]
[1778023131056,51.24,81125.63,151.2,-0.00059,0.0,0.05297]
[1778023131487,51.24,81125.63,151.2,-0.00059,0.0,0.05297]
[1778023131588,51.24,81126.2,151.2,-0.00059,0.0,0.0529]
[1778023133253,51.24,81141.84,151.2,-0.00057,0.0,0.05089]
[1778023138288,51.24,81146.04,151.2,-0.00056,0.0,0.05036]
[1778023143974,51.24,81146.58,151.2,-0.00056,0.0,0.0503]
[1778023144071,51.24,81146.01,151.2,-0.00056,0.0,0.05037]
[1778023146010,51.24,81146.01,151.2,-0.00056,0.0,0.05037]
[1778023146038,51.24,81146.52,151.2,-0.00056,0.0,0.0503]
[1778023148099,51.24,81146.1,151.2,-0.00056,0.0,0.05036]
[1778023148122,51.24,81146.24,151.2,-0.00056,0.0,0.05034]
[1778023148643,51.24,81146.24,151.2,-0.00056,0.0,0.05034]
[1778023148666,51.24,81145.56,151.2,-0.00056,0.0,0.05042]
[1778023149932,51.24,81145.56,151.2,-0.00056,0.0,0.05042]
[1778023149992,51.24,81146.41,151.2,-0.00056,0.0,0.05032]
[1778023150301,51.24,81146.41,151.2,-0.00056,0.0,0.05032]
[1778023150372,51.24,81145.9,151.2,-0.00056,0.0,0.05038]
[1778023153787,51.24,81146.61,151.2,-0.00056,0.0,0.05029]
[1778023153857,51.24,81146.61,151.2,-0.00056,0.0,0.05029]
[1778023154015,51.24,81146.61,151.2,-0.00056,0.0,0.05029]
[1778023154085,51.24,81145.89,151.2,-0.00056,0.0,0.05038]
[1778023154269,51.24,81145.89,151.2,-0.00056,0.0,0.05038]
[1778023155032,51.24,81145.89,151.2,-0.00056,0.0,0.05038]
[1778023155082,51.24,81145.89,151.2,-0.00056,0.0,0.05038]
[1778023155139,51.24,81132.93,151.2,-0.00058,0.0,0.05202]
[1778023155515,51.24,81132.93,151.2,-0.00058,0.0,0.05202]
[1778023156189,51.24,81132.93,151.2,-0.00058,0.0,0.05202]
[1778023155615,51.24,81129.86,151.2,-0.00058,0.0,0.05242]
[1778023156414,51.24,81121.1,151.2,-0.0006,0.0,0.05356]
[1778023157421,51.24,81111.73,151.2,-0.00061,0.0,0.05481]
[1778023161449,51.24,81095.99,151.2,-0.00064,0.0,0.05697]
[1778023163463,51.24,81103.74,151.2,-0.00063,0.0,0.0559]
[1778023164737,51.24,81103.74,151.2,-0.00063,0.0,0.0559]
[1778023164831,51.24,81103.34,151.2,-0.00063,0.0,0.05596]
[1778023166171,51.24,81103.34,151.2,-0.00063,0.0,0.05596]
[1778023166971,51.24,81103.44,151.2,-0.00063,0.0,0.05594]
[1778023167659,51.24,81103.45,151.2,-0.00063,0.0,0.05594]
[1778023167687,51.24,81104.23,151.2,-0.00063,0.0,0.05583]
[1778023169081,51.24,81104.23,151.2,-0.00063,0.0,0.05583]
[1778023169181,51.24,81104.25,151.2,-0.00063,0.0,0.05583]
[1778023169731,51.24,81104.25,151.2,-0.00063,0.0,0.05583]
[1778023169831,51.24,81105.61,151.2,-0.00062,0.0,0.05564]
[1778023171071,51.24,81105.61,151.2,-0.00062,0.0,0.05564]
[1778023171154,51.24,81106.17,151.2,-0.00062,0.0,0.05496]
[1778023171539,51.24,81106.17,151.2,-0.00062,0.0,0.05496]
[1778023171578,51.24,81108.89,151.2,-0.00061,0.0,0.0546]
[1778023173409,51.24,81109.04,151.2,-0.00061,0.0,0.05458]
[1778023174015,51.24,81109.04,151.2,-0.00061,0.0,0.05458]
[1778023175719,51.24,81108.99,151.2,-0.00061,0.0,0.05458]
[1778023175771,51.24,81112.95,151.2,-0.0006,0.0,0.05405]
[1778023177337,51.24,81113.6,151.2,-0.0006,0.0,0.05397]
[1778023177564,51.24,81115.31,151.2,-0.0006,0.0,0.05374]
[1778023179923,51.24,81114.12,151.2,-0.0006,0.0,0.0539]
[1778023180000,51.24,81114.43,151.2,-0.0006,0.0,0.05386]
[1778023180542,51.24,81114.43,151.2,-0.0006,0.0,0.05386]
[1778023180585,51.24,81114.39,151.2,-0.0006,0.0,0.05386]
[1778023181818,51.24,81114.39,151.2,-0.0006,0.0,0.05386]
[1778023181909,51.24,81114.31,151.2,-0.0006,0.0,0.05387]
[1778023182447,51.24,81114.31,151.2,-0.0006,0.0,0.05387]
[1778023183059,51.24,81114.31,151.2,-0.0006,0.0,0.05387]
[1778023183743,51.24,81113.79,151.2,-0.0006,0.0,0.05394]
[1778023183843,51.24,81114.52,151.2,-0.0006,0.0,0.05385]
[1778023184367,51.24,81114.52,151.2,-0.0006,0.0,0.05385]
[1778023185029,51.24,81114.52,151.2,-0.0006,0.0,0.05385]
[1778023187634,51.24,81107.71,151.2,-0.00061,0.0,0.05476]
[1778023189082,51.24,81107.71,151.2,-0.00061,0.0,0.05476]
[1778023189182,51.24,81106.54,151.2,-0.00062,0.0,0.05491]
[1778023189710,51.24,81106.54,151.2,-0.00062,0.0,0.05491]
[1778023189751,51.24,81105.74,151.2,-0.00062,0.0,0.05502]
[1778023193098,51.24,81106.41,151.2,-0.00062,0.0,0.05493]
[1778023193196,51.24,81106.56,151.2,-0.00062,0.0,0.05491]
[1778023193731,51.24,81106.56,151.2,-0.00062,0.0,0.05491]
[1778023193830,51.24,81107.29,151.2,-0.00061,0.0,0.05481]
[1778023196908,51.24,81106.77,151.2,-0.00061,0.0,0.05488]
[1778023197008,51.24,81106.61,151.2,-0.00062,0.0,0.0549]
[1778023198174,51.24,81106.61,151.2,-0.00062,0.0,0.0549]
[1778023198711,51.24,81105.56,151.2,-0.00062,0.0,0.05505]
[1778023203623,51.24,81104.41,151.2,-0.00062,0.0,0.0552]
[1778023203747,51.24,81104.39,151.2,-0.00062,0.0,0.05521]
[1778023206413,51.24,81103.01,151.2,-0.00062,0.0,0.05539]
[1778023206767,51.24,81100.69,151.2,-0.00062,0.0,0.05571]
[1778023207794,51.24,81100.69,151.2,-0.00062,0.0,0.05571]
[1778023207795,51.24,81101.33,151.2,-0.00062,0.0,0.05562]
[1778023208290,51.24,81101.33,151.2,-0.00062,0.0,0.05562]
[1778023208782,51.24,81101.06,151.2,-0.00062,0.0,0.05566]
[1778023213851,51.24,81097.51,151.2,-0.00063,0.0,0.05615]
[1778023213920,51.24,81095.84,151.2,-0.00063,0.0,0.05638]
[1778023214438,51.24,81095.84,151.2,-0.00063,0.0,0.05638]
[1778023214824,51.24,81096.78,151.2,-0.00063,0.0,0.05625]
[1778023217172,51.24,81097.59,151.2,-0.00063,0.0,0.05614]
[1778023217271,51.24,81097.11,151.2,-0.00063,0.0,0.0562]
[1778023217863,51.24,81097.11,151.2,-0.00063,0.0,0.0562]
[1778023217962,51.24,81097.11,151.2,-0.00063,0.0,0.0562]
[1778023220635,51.24,81097.09,151.2,-0.00063,0.0,0.0562]
[1778023221267,51.24,81097.09,151.2,-0.00063,0.0,0.0562]
[1778023220867,51.24,81097.16,151.2,-0.00063,0.0,0.05619]
[1778023221873,51.24,81097.17,151.2,-0.00063,0.0,0.05619]
[1778023226909,51.24,81096.93,151.2,-0.00063,0.0,0.05623]
[1778023229384,51.24,81096.6,151.2,-0.00063,0.0,0.05627]
[1778023230212,51.24,81096.6,151.2,-0.00063,0.0,0.05627]
[1778023229467,51.24,81096.6,151.2,-0.00063,0.0,0.05627]
[1778023230312,51.24,81096.6,151.2,-0.00063,0.0,0.05627]
[1778023235972,51.24,81096.64,151.2,-0.00062,0.0,0.05565]
[1778023238930,51.24,81095.85,151.2,-0.00063,0.0,0.05576]
[1778023238993,51.24,81096.38,151.2,-0.00063,0.0,0.05569]
[1778023239632,51.24,81096.38,151.2,-0.00063,0.0,0.05569]
[1778023240000,51.24,81096.13,151.2,-0.00063,0.0,0.05572]
[1778023243375,51.24,81096.22,151.2,-0.00063,0.0,0.05571]
[1778023244023,51.24,81096.22,151.2,-0.00063,0.0,0.05571]
[1778023245239,51.24,81096.33,151.2,-0.00063,0.0,0.0557]
[1778023246042,51.24,81095.82,151.2,-0.00063,0.0,0.05577]
[1778023248059,51.24,81095.58,151.2,-0.00063,0.0,0.0558]
[1778023248100,51.24,81095.46,151.2,-0.00063,0.0,0.05582]
[1778023255837,51.24,81096.24,151.2,-0.00063,0.0,0.05571]
[1778023256112,51.24,81096.1,151.2,-0.00063,0.0,0.05573]
[1778023256559,51.24,81096.1,151.2,-0.00063,0.0,0.05573]
[1778023257094,51.24,81096.1,151.2,-0.00063,0.0,0.05573]
[1778023257496,51.24,81095.89,151.2,-0.00063,0.0,0.05576]
[1778023257959,51.24,81095.89,151.2,-0.00063,0.0,0.05576]
[1778023258227,51.24,81095.89,151.2,-0.00063,0.0,0.05576]
[1778023258325,51.24,81103.61,151.2,-0.00061,0.0,0.05471]
[1778023258484,51.24,81103.61,151.2,-0.00061,0.0,0.05471]
[1778023258698,51.24,81103.61,151.2,-0.00061,0.0,0.05471]
[1778023259133,51.24,81104.6,151.2,-0.00061,0.0,0.05457]
[1778023259991,51.24,81104.6,151.2,-0.00061,0.0,0.05457]
[1778023260140,51.24,81103.63,151.2,-0.00061,0.0,0.05471]
[1778023260642,51.24,81103.63,151.2,-0.00061,0.0,0.05471]
[1778023261147,51.24,81103.11,151.2,-0.00061,0.0,0.05478]
[1778023261610,51.24,81103.11,151.2,-0.00061,0.0,0.05478]
[1778023261674,51.24,81103.11,151.2,-0.00061,0.0,0.05478]
[1778023261697,51.24,81103.11,151.2,-0.00061,0.0,0.05478]
[1778023265335,51.24,81099.67,151.2,-0.00062,0.0,0.05524]
[1778023265758,51.24,81099.67,151.2,-0.00062,0.0,0.05524]
[1778023267150,51.24,81103.32,151.2,-0.00061,0.0,0.05475]
[1778023267194,51.24,81104.62,151.2,-0.00061,0.0,0.05457]
[1778023267985,51.24,81104.62,151.2,-0.00061,0.0,0.05457]
[1778023268201,51.24,81104.94,151.2,-0.00061,0.0,0.05453]
[1778023268494,51.24,81104.94,151.2,-0.00061,0.0,0.05453]
[1778023269170,51.24,81104.94,151.2,-0.00061,0.0,0.05453]
[1778023275927,51.24,81102.73,151.2,-0.00061,0.0,0.05483]
[1778023277625,51.24,81102.84,151.2,-0.00061,0.0,0.05481]
[1778023278197,51.24,81102.84,151.2,-0.00061,0.0,0.05481]
[1778023281436,51.24,81095.69,151.2,-0.00063,0.0,0.05578]
[1778023284595,51.24,81094.68,151.2,-0.00063,0.0,0.05592]
[1778023285209,51.24,81094.68,151.2,-0.00063,0.0,0.05592]
[1778023285815,51.24,81097.6,151.2,-0.00062,0.0,0.05552]
[1778023286274,51.24,81097.6,151.2,-0.00062,0.0,0.05552]
[1778023287297,51.24,81100.06,151.2,-0.00062,0.0,0.05519]
[1778023287304,51.24,81103.78,151.2,-0.00061,0.0,0.05469]
[1778023288073,51.24,81103.78,151.2,-0.00061,0.0,0.05469]
[1778023288169,51.24,81105.43,151.2,-0.00061,0.0,0.05446]
[1778023288661,51.24,81105.43,151.2,-0.00061,0.0,0.05446]
[1778023288726,51.24,81105.48,151.2,-0.00061,0.0,0.05446]
[1778023289440,51.24,81105.48,151.2,-0.00061,0.0,0.05446]
[1778023290183,51.24,81105.48,151.2,-0.00061,0.0,0.05446]
[1778023290996,51.24,81106.07,151.2,-0.00061,0.0,0.05438]
[1778023291018,51.24,81106.24,151.2,-0.0006,0.0,0.05376]
[1778023293263,51.24,81105.98,151.2,-0.0006,0.0,0.05379]
[1778023293361,51.24,81106.59,151.2,-0.0006,0.0,0.05371]
[1778023293921,51.24,81106.59,151.2,-0.0006,0.0,0.05371]
[1778023293941,51.24,81106.31,151.2,-0.0006,0.0,0.05375]
[1778023295790,51.24,81112.13,151.2,-0.00059,0.0,0.05298]
[1778023295889,51.24,81113.65,151.2,-0.00059,0.0,0.05278]
[1778023297522,51.24,81114.0,151.2,-0.00059,0.0,0.05274]
[1778023297549,51.24,81113.99,151.2,-0.00059,0.0,0.05274]
[1778023300089,51.24,81114.37,151.2,-0.00059,0.0,0.05269]
[1778023300187,51.24,81114.86,151.2,-0.00059,0.0,0.05263]
[1778023300678,51.24,81114.86,151.2,-0.00059,0.0,0.05263]
[1778023300778,51.24,81114.12,151.2,-0.00059,0.0,0.05272]
[1778023302398,51.24,81113.43,151.2,-0.00059,0.0,0.05281]
[1778023302445,51.24,81113.43,151.2,-0.00059,0.0,0.05281]
[1778023302480,51.24,81113.43,151.2,-0.00059,0.0,0.05281]
[1778023302584,51.24,81109.87,151.2,-0.0006,0.0,0.05328]
[1778023303464,51.24,81109.87,151.2,-0.0006,0.0,0.05328]
[1778023303496,51.24,81109.87,151.2,-0.0006,0.0,0.05328]
[1778023303754,51.24,81109.87,151.2,-0.0006,0.0,0.05328]
[1778023303853,51.24,81104.09,151.2,-0.00061,0.0,0.05405]
[1778023309632,51.24,81099.85,151.2,-0.00061,0.0,0.05461]
[1778023314668,51.24,81099.18,151.2,-0.00061,0.0,0.0547]
[1778023319093,51.24,81099.02,151.2,-0.00061,0.0,0.05473]
[1778023319114,51.24,81099.02,151.2,-0.00061,0.0,0.05473]
[1778023320088,51.24,81099.02,151.2,-0.00061,0.0,0.05473]
[1778023320187,51.24,81099.47,151.2,-0.00061,0.0,0.05466]
[1778023320588,51.24,81099.47,151.2,-0.00061,0.0,0.05466]
[1778023321221,51.24,81099.47,151.2,-0.00061,0.0,0.05466]
[1778023322143,51.24,81099.54,151.2,-0.00061,0.0,0.05466]
[1778023322242,51.24,81097.59,151.2,-0.00062,0.0,0.05492]
[1778023322813,51.24,81097.59,151.2,-0.00062,0.0,0.05492]
[1778023322861,51.24,81098.23,151.2,-0.00062,0.0,0.05483]
[1778023328766,51.24,81091.22,151.2,-0.00063,0.0,0.05579]
[1778023332421,51.24,81090.28,151.2,-0.00063,0.0,0.05592]
[1778023332794,51.24,81090.07,151.2,-0.00063,0.0,0.05595]
[1778023333701,51.24,81090.07,151.2,-0.00063,0.0,0.05595]
[1778023333800,51.24,81090.06,151.2,-0.00063,0.0,0.05595]
[1778023336231,51.24,81089.96,151.2,-0.00063,0.0,0.05596]
[1778023336243,51.24,81089.96,151.2,-0.00063,0.0,0.05596]
[1778023336909,51.24,81089.96,151.2,-0.00063,0.0,0.05596]
[1778023336987,51.24,81087.29,151.2,-0.00063,0.0,0.05633]
[1778023342864,51.24,81091.37,151.2,-0.00063,0.0,0.05577]
[1778023347145,51.24,81091.29,151.2,-0.00063,0.0,0.05578]
[1778023347246,51.24,81091.87,151.2,-0.00063,0.0,0.0557]
[1778023347883,51.24,81091.87,151.2,-0.00063,0.0,0.0557]
[1778023348266,51.24,81091.87,151.2,-0.00063,0.0,0.0557]
[1778023348945,51.24,81091.3,151.2,-0.00063,0.0,0.05578]
[1778023349043,51.24,81091.52,151.2,-0.00063,0.0,0.05575]
[1778023353886,51.24,81091.72,151.2,-0.00062,0.0,0.05511]
[1778023353942,51.24,81091.29,151.2,-0.00062,0.0,0.05517]
[1778023355713,51.24,81088.87,151.2,-0.00062,0.0,0.0555]
[1778023355955,51.24,81089.04,151.2,-0.00062,0.0,0.05548]
[1778023360991,51.24,81091.41,151.2,-0.00062,0.0,0.05515]
[1778023362022,51.24,81091.41,151.2,-0.00062,0.0,0.05515]
[1778023362423,51.24,81091.41,151.2,-0.00062,0.0,0.05515]
[1778023362121,51.24,81092.2,151.2,-0.00062,0.0,0.05504]
[1778023363005,51.24,81091.59,151.2,-0.00062,0.0,0.05513]
[1778023363589,51.24,81091.59,151.2,-0.00062,0.0,0.05513]
[1778023364128,51.24,81091.59,151.2,-0.00062,0.0,0.05513]
[1778023370175,51.24,81090.61,151.2,-0.00062,0.0,0.05526]
[1778023370443,51.24,81095.26,151.2,-0.00061,0.0,0.05463]
[1778023370470,51.24,81095.26,151.2,-0.00061,0.0,0.05463]
[1778023370874,51.24,81095.26,151.2,-0.00061,0.0,0.05463]
[1778023371064,51.24,81100.7,151.2,-0.0006,0.0,0.0539]
[1778023371770,51.24,81100.7,151.2,-0.0006,0.0,0.0539]
[1778023372281,51.24,81100.7,151.2,-0.0006,0.0,0.0539]
[1778023373058,51.24,81103.93,151.2,-0.0006,0.0,0.05347]
[1778023373096,51.24,81103.93,151.2,-0.0006,0.0,0.05347]
[1778023374085,51.24,81090.8,151.2,-0.00062,0.0,0.05524]
[1778023377264,51.24,81089.48,151.2,-0.00062,0.0,0.05542]
[1778023377286,51.24,81089.54,151.2,-0.00062,0.0,0.05541]
[1778023378053,51.24,81089.54,151.2,-0.00062,0.0,0.05541]
[1778023378113,51.24,81088.3,151.2,-0.00063,0.0,0.05558]
[1778023379222,51.24,81088.3,151.2,-0.00063,0.0,0.05558]
[1778023379320,51.24,81086.66,151.2,-0.00063,0.0,0.0558]
[1778023379896,51.24,81086.66,151.2,-0.00063,0.0,0.0558]
[1778023380127,51.24,81086.54,151.2,-0.00063,0.0,0.05582]
[1778023384053,51.24,81087.48,151.2,-0.00063,0.0,0.05569]
[1778023384155,51.24,81079.72,151.2,-0.00064,0.0,0.05676]
[1778023388187,51.24,81087.33,151.2,-0.00063,0.0,0.05571]
[1778023390290,51.24,81087.82,151.2,-0.00063,0.0,0.05564]
[1778023390390,51.24,81087.83,151.2,-0.00063,0.0,0.05564]
[1778023391176,51.24,81087.83,151.2,-0.00063,0.0,0.05564]
[1778023391209,51.24,81086.57,151.2,-0.00063,0.0,0.05581]
[1778023393533,51.24,81087.08,151.2,-0.00063,0.0,0.05574]
[1778023393989,51.24,81087.08,151.2,-0.00063,0.0,0.05574]
[1778023394596,51.24,81080.95,151.2,-0.00064,0.0,0.05659]
[1778023395215,51.24,81080.95,151.2,-0.00064,0.0,0.05659]
[1778023400211,51.24,81077.11,151.2,-0.00064,0.0,0.05713]
[1778023400272,51.24,81071.84,151.2,-0.00065,0.0,0.05787]
[1778023402123,51.24,81070.41,151.2,-0.00066,0.0,0.05808]
[1778023402285,51.24,81071.03,151.2,-0.00065,0.0,0.05799]
[1778023403718,51.24,81071.41,151.2,-0.00065,0.0,0.05793]
[1778023404034,51.24,81071.41,151.2,-0.00065,0.0,0.05793]
[1778023406100,51.24,81075.88,151.2,-0.00065,0.0,0.0573]
[1778023406315,51.24,81074.31,151.2,-0.00065,0.0,0.05752]
[1778023406514,51.24,81074.31,151.2,-0.00065,0.0,0.05752]
[1778023408147,51.24,81073.19,151.2,-0.00065,0.0,0.05768]
[1778023408329,51.24,81073.16,151.2,-0.00065,0.0,0.05769]
[1778023409195,51.24,81073.16,151.2,-0.00065,0.0,0.05769]
[1778023409220,51.24,81073.16,151.2,-0.00065,0.0,0.05769]
[1778023410343,51.24,81065.93,151.2,-0.00066,0.0,0.05872]
[1778023411238,51.24,81065.93,151.2,-0.00066,0.0,0.05872]
[1778023411280,51.24,81065.93,151.2,-0.00066,0.0,0.05872]
[1778023413364,51.24,81072.5,151.2,-0.00065,0.0,0.05715]
[1778023414045,51.24,81072.5,151.2,-0.00065,0.0,0.05715]
[1778023414185,51.24,81072.5,151.2,-0.00065,0.0,0.05715]
[1778023414372,51.24,81075.7,151.2,-0.00064,0.0,0.0567]
[1778023416300,51.24,81076.78,151.2,-0.00064,0.0,0.05655]
[1778023416386,51.24,81075.76,151.2,-0.00064,0.0,0.05669]
[1778023421422,51.24,81075.62,151.2,-0.00064,0.0,0.05671]
[1778023423971,51.24,81074.94,151.2,-0.00064,0.0,0.05681]
[1778023424443,51.24,81072.72,151.2,-0.00064,0.0,0.05712]
[1778023424596,51.24,81072.72,151.2,-0.00064,0.0,0.05712]
[1778023425450,51.24,81070.92,151.2,-0.00065,0.0,0.05737]
[1778023427082,51.24,81071.35,151.2,-0.00065,0.0,0.05731]
[1778023427465,51.24,81070.05,151.2,-0.00065,0.0,0.0575]
[1778023427682,51.24,81070.05,151.2,-0.00065,0.0,0.0575]
[1778023427726,51.24,81070.05,151.2,-0.00065,0.0,0.0575]
[1778023428254,51.24,81070.05,151.2,-0.00065,0.0,0.0575]
[1778023428471,51.24,81068.36,151.2,-0.00065,0.0,0.05774]
[1778023429050,51.24,81068.36,151.2,-0.00065,0.0,0.05774]
[1778023429479,51.24,81068.31,151.2,-0.00065,0.0,0.05774]
[1778023429521,51.24,81068.31,151.2,-0.00065,0.0,0.05774]
[1778023430486,51.24,81068.44,151.2,-0.00065,0.0,0.05772]
[1778023432500,51.24,81057.87,151.2,-0.00067,0.0,0.05924]
[1778023434514,51.24,81046.86,151.2,-0.00069,0.0,0.06086]
[1778023435805,51.24,81046.86,151.2,-0.00069,0.0,0.06086]
[1778023436382,51.24,81046.86,151.2,-0.00069,0.0,0.06086]
[1778023440099,51.24,81044.17,151.2,-0.0007,0.0,0.06126]
[1778023440137,51.24,81044.18,151.2,-0.0007,0.0,0.06126]
[1778023440642,51.24,81044.18,151.2,-0.0007,0.0,0.06126]
[1778023440684,51.24,81044.08,151.2,-0.0007,0.0,0.06128]
[1778023447110,51.24,81047.96,151.2,-0.00069,0.0,0.0607]
[1778023449012,51.24,81046.25,151.2,-0.00069,0.0,0.06095]
[1778023449112,51.24,81046.3,151.2,-0.00069,0.0,0.06094]
[1778023449623,51.24,81046.3,151.2,-0.00069,0.0,0.06094]
[1778023449722,51.24,81046.67,151.2,-0.00069,0.0,0.06089]
[1778023452202,51.24,81046.61,151.2,-0.00069,0.0,0.0609]
[1778023452209,51.24,81046.52,151.2,-0.00069,0.0,0.06091]
[1778023452765,51.24,81046.52,151.2,-0.00069,0.0,0.06091]
[1778023452804,51.24,81047.33,151.2,-0.00069,0.0,0.06079]
[1778023457831,51.24,81046.71,151.2,-0.00069,0.0,0.06088]
[1778023458281,51.24,81046.71,151.2,-0.00069,0.0,0.06088]
[1778023458875,51.24,81048.76,151.2,-0.00069,0.0,0.06058]
[1778023458891,51.24,81050.46,151.2,-0.00068,0.0,0.06033]
[1778023460492,51.24,81050.46,151.2,-0.00068,0.0,0.06033]
[1778023460698,51.24,81050.85,151.2,-0.00068,0.0,0.06027]
[1778023463665,51.24,81051.19,151.2,-0.00068,0.0,0.06022]
[1778023464221,51.24,81051.19,151.2,-0.00068,0.0,0.06022]
[1778023467050,51.24,81051.19,151.2,-0.00068,0.0,0.06022]
[1778023467531,51.24,81051.19,151.2,-0.00068,0.0,0.06022]
[1778023467078,51.24,81051.26,151.2,-0.00068,0.0,0.06021]
[1778023467747,51.24,81050.69,151.2,-0.00068,0.0,0.06029]
[1778023469167,51.24,81050.69,151.2,-0.00068,0.0,0.06029]
[1778023469198,51.24,81050.69,151.2,-0.00068,0.0,0.06029]
[1778023472176,51.24,81054.74,151.2,-0.00067,0.0,0.05905]
[1778023474092,51.24,81049.25,151.2,-0.00068,0.0,0.05985]
[1778023474136,51.24,81047.87,151.2,-0.00068,0.0,0.06005]
[1778023476529,51.24,81048.27,151.2,-0.00068,0.0,0.06]
[1778023476944,51.24,81047.1,151.2,-0.00068,0.0,0.06017]
[1778023481289,51.24,81046.91,151.2,-0.00068,0.0,0.0602]
[1778023481389,51.24,81046.87,151.2,-0.00068,0.0,0.0602]
[1778023482095,51.24,81046.87,151.2,-0.00068,0.0,0.0602]
[1778023482195,51.24,81046.81,151.2,-0.00068,0.0,0.06021]
[1778023482705,51.24,81046.81,151.2,-0.00068,0.0,0.06021]
[1778023483271,51.24,81046.81,151.2,-0.00068,0.0,0.06021]
[1778023489672,51.24,81046.9,151.2,-0.00068,0.0,0.0602]
[1778023489902,51.24,81049.3,151.2,-0.00068,0.0,0.05984]
[1778023491444,51.24,81049.3,151.2,-0.00068,0.0,0.05984]
[1778023491544,51.24,81049.69,151.2,-0.00068,0.0,0.05979]
[1778023496951,51.24,81051.97,151.2,-0.00067,0.0,0.05945]
[1778023500580,51.24,81052.26,151.2,-0.00067,0.0,0.05941]
[1778023500626,51.24,81052.26,151.2,-0.00067,0.0,0.05941]
[1778023501724,51.24,81056.81,151.2,-0.00067,0.0,0.05875]
[1778023502387,51.24,81056.81,151.2,-0.00067,0.0,0.05875]
[1778023502467,51.24,81064.57,151.2,-0.00065,0.0,0.05764]
[1778023503090,51.24,81064.57,151.2,-0.00065,0.0,0.05764]
[1778023503189,51.24,81065.5,151.2,-0.00065,0.0,0.05751]
[1778023503738,51.24,81065.5,151.2,-0.00065,0.0,0.05751]
[1778023504000,51.24,81066.11,151.2,-0.00065,0.0,0.05742]
[1778023509317,51.24,81067.08,151.2,-0.00065,0.0,0.05729]
[1778023509417,51.24,81067.08,151.2,-0.00065,0.0,0.05729]
[1778023509982,51.24,81067.08,151.2,-0.00065,0.0,0.05729]
[1778023510041,51.24,81067.54,151.2,-0.00065,0.0,0.05722]
[1778023516084,51.24,81070.27,151.2,-0.00064,0.0,0.05684]
[1778023519054,51.24,81070.75,151.2,-0.00064,0.0,0.05677]
[1778023519105,51.24,81070.68,151.2,-0.00064,0.0,0.05678]
[1778023520331,51.24,81070.68,151.2,-0.00064,0.0,0.05678]
[1778023520431,51.24,81070.68,151.2,-0.00064,0.0,0.05678]
[1778023522245,51.24,81070.67,151.2,-0.00064,0.0,0.05678]
[1778023522345,51.24,81070.61,151.2,-0.00064,0.0,0.05679]
[1778023522954,51.24,81070.61,151.2,-0.00064,0.0,0.05679]
[1778023523133,51.24,81070.57,151.2,-0.00064,0.0,0.0568]
[1778023525874,51.24,81070.6,151.2,-0.00064,0.0,0.05679]
[1778023526433,51.24,81070.6,151.2,-0.00064,0.0,0.05679]
[1778023529821,51.24,81070.89,151.2,-0.00064,0.0,0.05675]
[1778023530471,51.24,81070.89,151.2,-0.00064,0.0,0.05675]
[1778023532378,51.24,81070.58,151.2,-0.00063,0.0,0.05617]
[1778023532600,51.24,81070.58,151.2,-0.00063,0.0,0.05617]
[1778023532386,51.24,81070.82,151.2,-0.00063,0.0,0.05614]
[1778023533207,51.24,81067.26,151.2,-0.00064,0.0,0.05664]
[1778023538242,51.24,81064.39,151.2,-0.00065,0.0,0.05704]
[1778023540844,51.24,81064.59,151.2,-0.00064,0.0,0.05701]
[1778023541387,51.24,81064.59,151.2,-0.00064,0.0,0.05701]
[1778023542185,51.24,81064.6,151.2,-0.00064,0.0,0.05701]
[1778023542285,51.24,81064.6,151.2,-0.00064,0.0,0.05701]
[1778023542776,51.24,81064.6,151.2,-0.00064,0.0,0.05701]
[1778023543277,51.24,81064.76,151.2,-0.00064,0.0,0.05699]
[1778023548614,51.24,81066.05,151.2,-0.00064,0.0,0.0568]
[1778023549180,51.24,81066.08,151.2,-0.00064,0.0,0.0568]
[1778023550448,51.24,81066.12,151.2,-0.00064,0.0,0.05679]
[1778023550547,51.24,81066.12,151.2,-0.00064,0.0,0.05679]
[1778023551119,51.24,81066.12,151.2,-0.00064,0.0,0.05679]
[1778023551333,51.24,81066.23,151.2,-0.00064,0.0,0.05678]
[1778023552863,51.24,81066.15,151.2,-0.00064,0.0,0.05679]
[1778023553347,51.24,81065.88,151.2,-0.00064,0.0,0.05683]
[1778023554682,51.24,81065.62,151.2,-0.00064,0.0,0.05686]
[1778023555361,51.24,81065.67,151.2,-0.00064,0.0,0.05686]
[1778023559629,51.24,81065.81,151.2,-0.00064,0.0,0.05684]
[1778023560152,51.24,81065.81,151.2,-0.00064,0.0,0.05684]
[1778023561840,51.24,81065.35,151.2,-0.00064,0.0,0.0569]
[1778023561879,51.24,81065.35,151.2,-0.00064,0.0,0.0569]
[1778023562410,51.24,81050.73,151.2,-0.00067,0.0,0.05899]
[1778023563406,51.24,81050.73,151.2,-0.00067,0.0,0.05899]
[1778023563417,51.24,81047.2,151.2,-0.00068,0.0,0.0595]
[1778023563984,51.24,81047.2,151.2,-0.00068,0.0,0.0595]
[1778023564424,51.24,81046.63,151.2,-0.00068,0.0,0.05958]
[1778023566438,51.24,81037.9,151.2,-0.00069,0.0,0.06087]
[1778023567671,51.24,81038.14,151.2,-0.00069,0.0,0.06084]
[1778023568254,51.24,81038.14,151.2,-0.00069,0.0,0.06084]
[1778023571644,51.24,81038.17,151.2,-0.00069,0.0,0.06083]
[1778023572296,51.24,81038.05,151.2,-0.00069,0.0,0.06085]
[1778023572914,51.24,81038.09,151.2,-0.00069,0.0,0.06085]
[1778023573359,51.24,81038.09,151.2,-0.00069,0.0,0.06085]
[1778023574536,51.24,81038.07,151.2,-0.00069,0.0,0.06085]
[1778023574616,51.24,81038.14,151.2,-0.00069,0.0,0.06084]
[1778023575153,51.24,81038.14,151.2,-0.00069,0.0,0.06084]
[1778023575501,51.24,81037.29,151.2,-0.00069,0.0,0.06097]
[1778023580536,51.24,81038.15,151.2,-0.00069,0.0,0.06084]
[1778023585571,51.24,81039.62,151.2,-0.00069,0.0,0.06062]
[1778023585855,51.24,81039.62,151.2,-0.00069,0.0,0.06062]
[1778023586578,51.24,81039.18,151.2,-0.00069,0.0,0.06068]
[1778023587016,51.24,81039.18,151.2,-0.00069,0.0,0.06068]
[1778023587584,51.24,81039.38,151.2,-0.00069,0.0,0.06065]
[1778023592247,51.24,81041.96,151.2,-0.00069,0.0,0.06027]
[1778023592620,51.24,81042.19,151.2,-0.00068,0.0,0.05958]
[1778023592996,51.24,81042.19,151.2,-0.00068,0.0,0.05958]
[1778023593071,51.24,81042.19,151.2,-0.00068,0.0,0.05958]
[1778023596846,51.24,81040.73,151.2,-0.00068,0.0,0.0598]
[1778023597236,51.24,81040.73,151.2,-0.00068,0.0,0.0598]
[1778023597250,51.24,81040.73,151.2,-0.00068,0.0,0.0598]
[1778023597657,51.24,81022.88,151.2,-0.00071,0.0,0.06247]
[1778023597822,51.24,81022.88,151.2,-0.00071,0.0,0.06247]
[1778023598663,51.24,81018.98,151.2,-0.00072,0.0,0.06307]
[1778023599661,51.24,81018.98,151.2,-0.00072,0.0,0.06307]
[1778023599671,51.24,81017.9,151.2,-0.00072,0.0,0.06324]
[1778023601410,51.24,81017.9,151.2,-0.00072,0.0,0.06324]
[1778023601508,51.24,81017.31,151.2,-0.00072,0.0,0.06333]
[1778023602132,51.24,81017.31,151.2,-0.00072,0.0,0.06333]
[1778023602232,51.24,81017.3,151.2,-0.00072,0.0,0.06333]
[1778023603275,51.24,81017.3,151.2,-0.00072,0.0,0.06333]
[1778023603363,51.24,81017.09,151.2,-0.00072,0.0,0.06336]
[1778023603882,51.24,81017.09,151.2,-0.00072,0.0,0.06336]
[1778023603982,51.24,81017.28,151.2,-0.00072,0.0,0.06333]
[1778023605111,51.24,81017.28,151.2,-0.00072,0.0,0.06333]
[1778023605338,51.24,81017.28,151.2,-0.00072,0.0,0.06333]
[1778023605899,51.24,81017.25,151.2,-0.00072,0.0,0.06334]
[1778023606585,51.24,81017.25,151.2,-0.00072,0.0,0.06334]
[1778023607250,51.24,81015.82,151.2,-0.00073,0.0,0.06356]
[1778023607351,51.24,81014.27,151.2,-0.00073,0.0,0.0638]
[1778023608414,51.24,81014.27,151.2,-0.00073,0.0,0.0638]
[1778023608482,51.24,81011.06,151.2,-0.00074,0.0,0.0643]
[1778023609555,51.24,81011.06,151.2,-0.00074,0.0,0.0643]
[1778023609557,51.24,81010.14,151.2,-0.00074,0.0,0.06445]
[1778023611412,51.24,81008.57,151.2,-0.00074,0.0,0.06469]
[1778023611512,51.24,81007.96,151.2,-0.00074,0.0,0.06479]
[1778023612218,51.24,81007.96,151.2,-0.00074,0.0,0.06479]
[1778023612234,51.24,81006.82,151.2,-0.00074,0.0,0.06497]
[1778023615783,51.24,80996.35,151.2,-0.00077,0.0,0.06665]
[1778023620819,51.24,80990.1,151.2,-0.00078,0.0,0.06767]
[1778023623841,51.24,80976.4,151.2,-0.00081,0.0,0.06995]
[1778023628342,51.24,80972.6,151.2,-0.00082,0.0,0.0706]
[1778023628415,51.24,80973.14,151.2,-0.00081,0.0,0.07051]
[1778023629327,51.24,80973.14,151.2,-0.00081,0.0,0.07051]
[1778023629345,51.24,80977.06,151.2,-0.00081,0.0,0.06984]
[1778023629734,51.24,80977.06,151.2,-0.00081,0.0,0.06984]
[1778023630056,51.24,80977.06,151.2,-0.00081,0.0,0.06984]
[1778023630083,51.24,80983.75,151.2,-0.00079,0.0,0.06872]
[1778023630778,51.24,80983.75,151.2,-0.00079,0.0,0.06872]
[1778023631700,51.24,80983.75,151.2,-0.00079,0.0,0.06872]
[1778023631702,51.24,80990.65,151.2,-0.00078,0.0,0.06758]
[1778023631897,51.24,80998.64,151.2,-0.00076,0.0,0.06628]
[1778023634561,51.24,81003.65,151.2,-0.00075,0.0,0.06547]
[1778023634661,51.24,81005.75,151.2,-0.00075,0.0,0.06514]
[1778023635335,51.24,81005.75,151.2,-0.00075,0.0,0.06514]
[1778023635342,51.24,81005.16,151.2,-0.00075,0.0,0.06523]
[1778023636220,51.24,81005.16,151.2,-0.00075,0.0,0.06523]
[1778023636607,51.24,81005.16,151.2,-0.00075,0.0,0.06523]
[1778023637189,51.24,81005.24,151.2,-0.00075,0.0,0.06522]
[1778023637289,51.24,81006.23,151.2,-0.00075,0.0,0.06506]
[1778023638440,51.24,81006.23,151.2,-0.00075,0.0,0.06506]
[1778023638528,51.24,81006.4,151.2,-0.00075,0.0,0.06504]
[1778023639900,51.24,81008.66,151.2,-0.00074,0.0,0.06468]
[1778023640630,51.24,81008.66,151.2,-0.00074,0.0,0.06468]
[1778023642163,51.24,81004.94,151.2,-0.00075,0.0,0.06527]
[1778023642339,51.24,81004.94,151.2,-0.00075,0.0,0.06527]
[1778023642974,51.24,80990.85,151.2,-0.00078,0.0,0.06755]
[1778023647701,51.24,80987.12,151.2,-0.00078,0.0,0.06816]
[1778023647861,51.24,80987.0,151.2,-0.00078,0.0,0.06818]
[1778023648374,51.24,80987.0,151.2,-0.00078,0.0,0.06818]
[1778023648465,51.24,80983.71,151.2,-0.00079,0.0,0.06873]
[1778023649080,51.24,80983.71,151.2,-0.00079,0.0,0.06873]
[1778023649180,51.24,80977.9,151.2,-0.0008,0.0,0.0697]
[1778023650989,51.24,80978.68,151.2,-0.0008,0.0,0.06957]
[1778023651032,51.24,80982.71,151.2,-0.00079,0.0,0.06816]
[1778023652132,51.24,80982.71,151.2,-0.00079,0.0,0.06816]
[1778023652166,51.24,80983.54,151.2,-0.00078,0.0,0.06802]
[1778023655060,51.24,80976.12,151.2,-0.0008,0.0,0.06926]
[1778023655978,51.24,80976.12,151.2,-0.0008,0.0,0.06926]
[1778023656313,51.24,80976.12,151.2,-0.0008,0.0,0.06926]
[1778023657074,51.24,80964.89,151.2,-0.00082,0.0,0.07117]
[1778023659157,51.24,80962.2,151.2,-0.00083,0.0,0.07163]
[1778023659636,51.24,80962.2,151.2,-0.00083,0.0,0.07163]
[1778023661090,51.24,80962.32,151.2,-0.00083,0.0,0.07161]
[1778023661546,51.24,80962.32,151.2,-0.00083,0.0,0.07161]
[1778023663146,51.24,80962.32,151.2,-0.00083,0.0,0.07161]
[1778023663165,51.24,80962.31,151.2,-0.00083,0.0,0.07161]
[1778023663949,51.24,80962.31,151.2,-0.00083,0.0,0.07161]
[1778023664129,51.24,80962.44,151.2,-0.00083,0.0,0.07159]
[1778023666330,51.24,80962.52,151.2,-0.00083,0.0,0.07158]
[1778023666430,51.24,80962.36,151.2,-0.00083,0.0,0.07161]
[1778023667034,51.24,80962.36,151.2,-0.00083,0.0,0.07161]
[1778023667151,51.24,80962.54,151.2,-0.00083,0.0,0.07157]
[1778023670052,51.24,80967.46,151.2,-0.00082,0.0,0.07073]
[1778023670650,51.24,80967.46,151.2,-0.00082,0.0,0.07073]
[1778023670172,51.24,80967.87,151.2,-0.00082,0.0,0.07066]
[1778023671179,51.24,80968.12,151.2,-0.00082,0.0,0.07062]
[1778023673175,51.24,80968.33,151.2,-0.00082,0.0,0.07058]
[1778023673193,51.24,80968.44,151.2,-0.00082,0.0,0.07056]
[1778023674325,51.24,80968.44,151.2,-0.00082,0.0,0.07056]
[1778023674423,51.24,80968.27,151.2,-0.00082,0.0,0.07059]
[1778023680242,51.24,80967.73,151.2,-0.00082,0.0,0.07068]
[1778023682966,51.24,80969.37,151.2,-0.00081,0.0,0.0704]
[1778023683221,51.24,80969.37,151.2,-0.00081,0.0,0.0704]
[1778023685277,51.24,80960.43,151.2,-0.00083,0.0,0.07194]
[1778023689253,51.24,80953.97,151.2,-0.00085,0.0,0.07307]
[1778023689617,51.24,80953.97,151.2,-0.00085,0.0,0.07307]
[1778023690312,51.24,80943.66,151.2,-0.00087,0.0,0.07491]
[1778023692341,51.24,80940.12,151.2,-0.00088,0.0,0.07555]
[1778023692375,51.24,80940.52,151.2,-0.00088,0.0,0.07548]
[1778023692939,51.24,80940.52,151.2,-0.00088,0.0,0.07548]
[1778023693333,51.24,80943.99,151.2,-0.00087,0.0,0.07485]
[1778023697422,51.24,80940.07,151.2,-0.00088,0.0,0.07556]
[1778023697458,51.24,80937.99,151.2,-0.00088,0.0,0.07594]
[1778023698777,51.24,80938.31,151.2,-0.00088,0.0,0.07588]
[1778023699375,51.24,80937.49,151.2,-0.00089,0.0,0.07603]
[1778023699868,51.24,80937.49,151.2,-0.00089,0.0,0.07603]
[1778023700382,51.24,80935.99,151.2,-0.00089,0.0,0.0763]
[1778023700885,51.24,80935.99,151.2,-0.00089,0.0,0.0763]
[1778023701389,51.24,80936.02,151.2,-0.00089,0.0,0.0763]
[1778023703403,51.24,80925.79,151.2,-0.00091,0.0,0.07819]
[1778023703910,51.24,80925.79,151.2,-0.00091,0.0,0.07819]
[1778023703965,51.24,80925.79,151.2,-0.00091,0.0,0.07819]
[1778023704659,51.24,80925.79,151.2,-0.00091,0.0,0.07819]
[1778023704757,51.24,80914.31,151.2,-0.00094,0.0,0.08037]
[1778023705221,51.24,80914.31,151.2,-0.00094,0.0,0.08037]
[1778023705420,51.24,80907.02,151.2,-0.00096,0.0,0.08178]
[1778023706427,51.24,80907.02,151.2,-0.00096,0.0,0.08178]
[1778023706486,51.24,80902.34,151.2,-0.00097,0.0,0.0827]
[1778023707810,51.24,80903.3,151.2,-0.00097,0.0,0.08251]
[1778023708441,51.24,80908.23,151.2,-0.00096,0.0,0.08155]
[1778023709970,51.24,80908.07,151.2,-0.00096,0.0,0.08158]
[1778023710493,51.24,80908.07,151.2,-0.00096,0.0,0.08158]
[1778023710551,51.24,80929.8,151.2,-0.0009,0.0,0.07745]
[1778023710968,51.24,80929.8,151.2,-0.0009,0.0,0.07745]
[1778023711341,51.24,80929.8,151.2,-0.0009,0.0,0.07745]
[1778023711461,51.24,80939.52,151.2,-0.00087,0.0,0.07487]
[1778023712019,51.24,80939.52,151.2,-0.00087,0.0,0.07487]
[1778023716018,51.24,80943.86,151.2,-0.00086,0.0,0.07409]
[1778023721532,51.24,80947.37,151.2,-0.00085,0.0,0.07346]
[1778023722539,51.24,80960.09,151.2,-0.00083,0.0,0.07124]
[1778023723546,51.24,80967.01,151.2,-0.00081,0.0,0.07006]
[1778023728581,51.24,80960.84,151.2,-0.00082,0.0,0.07111]
[1778023729588,51.24,80954.37,151.2,-0.00084,0.0,0.07223]
[1778023731602,51.24,80946.68,151.2,-0.00085,0.0,0.07359]
[1778023735514,51.24,80942.97,151.2,-0.00086,0.0,0.07425]
[1778023735632,51.24,80936.39,151.2,-0.00088,0.0,0.07543]
[1778023736637,51.24,80911.17,151.2,-0.00094,0.0,0.08014]
[1778023739658,51.24,80887.22,151.2,-0.001,0.0,0.08485]
[1778023740669,51.24,80887.22,151.2,-0.001,0.0,0.08485]
[1778023741672,51.24,80894.57,151.2,-0.00098,0.0,0.08338]
[1778023746707,51.24,80898.75,151.2,-0.00097,0.0,0.08255]
[1778023748721,51.24,80891.52,151.2,-0.00099,0.0,0.08399]
[1778023751939,51.24,80895.01,151.2,-0.00098,0.0,0.08329]
[1778023757252,51.24,80893.6,151.2,-0.00098,0.0,0.08357]
[1778023757682,51.24,80893.6,151.2,-0.00098,0.0,0.08357]
[1778023757784,51.24,80894.38,151.2,-0.00098,0.0,0.08342]
[1778023761905,51.24,80895.96,151.2,-0.00098,0.0,0.08311]
[1778023762510,51.24,80895.96,151.2,-0.00098,0.0,0.08311]
[1778023767854,51.24,80895.89,151.2,-0.00098,0.0,0.08312]
[1778023770058,51.24,80894.16,151.2,-0.00098,0.0,0.08346]
[1778023770064,51.24,80895.02,151.2,-0.00098,0.0,0.08329]
[1778023770937,51.24,80895.02,151.2,-0.00098,0.0,0.08329]
[1778023770985,51.24,80898.75,151.2,-0.00097,0.0,0.08255]
[1778023772158,51.24,80898.75,151.2,-0.00097,0.0,0.08255]
[1778023772258,51.24,80901.64,151.2,-0.00095,0.0,0.08114]
[1778023772939,51.24,80901.64,151.2,-0.00095,0.0,0.08114]
[1778023773041,51.24,80900.66,151.2,-0.00095,0.0,0.08133]
[1778023776432,51.24,80901.14,151.2,-0.00095,0.0,0.08124]
[1778023776500,51.24,80901.39,151.2,-0.00095,0.0,0.08119]
[1778023778248,51.24,80900.84,151.2,-0.00095,0.0,0.0813]
[1778023778348,51.24,80896.54,151.2,-0.00097,0.0,0.08214]
[1778023780498,51.24,80896.22,151.2,-0.00097,0.0,0.0822]
[1778023780552,51.24,80896.22,151.2,-0.00097,0.0,0.0822]
[1778023780621,51.24,80896.22,151.2,-0.00097,0.0,0.0822]
[1778023780663,51.24,80895.2,151.2,-0.00097,0.0,0.0824]
[1778023781492,51.24,80895.2,151.2,-0.00097,0.0,0.0824]
[1778023781535,51.24,80888.3,151.2,-0.00099,0.0,0.08377]
[1778023782346,51.24,80888.3,151.2,-0.00099,0.0,0.08377]
[1778023782446,51.24,80881.9,151.2,-0.001,0.0,0.08506]
[1778023783108,51.24,80881.9,151.2,-0.001,0.0,0.08506]
[1778023783669,51.24,80881.9,151.2,-0.001,0.0,0.08506]
[1778023784290,51.24,80880.24,151.2,-0.00101,0.0,0.08539]
[1778023784363,51.24,80875.23,151.2,-0.00102,0.0,0.08642]
[1778023786371,51.24,80876.62,151.2,-0.00102,0.0,0.08613]
[1778023786471,51.24,80877.2,151.2,-0.00102,0.0,0.08601]
[1778023787131,51.24,80877.2,151.2,-0.00102,0.0,0.08601]
[1778023787231,51.24,80878.42,151.2,-0.00101,0.0,0.08576]
[1778023791031,51.24,80880.47,151.2,-0.00101,0.0,0.08535]
[1778023791506,51.24,80880.47,151.2,-0.00101,0.0,0.08535]
[1778023798064,51.24,80880.3,151.2,-0.00101,0.0,0.08538]
[1778023802184,51.24,80876.79,151.2,-0.00102,0.0,0.0861]
[1778023802281,51.24,80874.5,151.2,-0.00102,0.0,0.08657]
[1778023803625,51.24,80874.5,151.2,-0.00102,0.0,0.08657]
[1778023803726,51.24,80876.46,151.2,-0.00102,0.0,0.08616]
[1778023806332,51.24,80879.01,151.2,-0.00101,0.0,0.08564]
[1778023806402,51.24,80879.46,151.2,-0.00101,0.0,0.08555]
[1778023807196,51.24,80879.46,151.2,-0.00101,0.0,0.08555]
[1778023807210,51.24,80879.49,151.2,-0.00101,0.0,0.08555]
[1778023810150,51.24,80894.67,151.2,-0.00097,0.0,0.08251]
[1778023810912,51.24,80894.67,151.2,-0.00097,0.0,0.08251]
[1778023811028,51.24,80894.67,151.2,-0.00097,0.0,0.08251]
[1778023811580,51.24,80894.67,151.2,-0.00097,0.0,0.08251]
[1778023811591,51.24,80895.53,151.2,-0.00097,0.0,0.08234]
[1778023812341,51.24,80895.53,151.2,-0.00097,0.0,0.08234]
[1778023812439,51.24,80890.67,151.2,-0.00098,0.0,0.0833]
[1778023814276,51.24,80892.52,151.2,-0.00098,0.0,0.08293]
[1778023814811,51.24,80892.52,151.2,-0.00098,0.0,0.08293]
[1778023816275,51.24,80895.07,151.2,-0.00097,0.0,0.08243]
[1778023816415,51.24,80894.13,151.2,-0.00097,0.0,0.08261]
[1778023817080,51.24,80894.13,151.2,-0.00097,0.0,0.08261]
[1778023817532,51.24,80894.13,151.2,-0.00097,0.0,0.08261]
[1778023818334,51.24,80891.23,151.2,-0.00098,0.0,0.08319]
[1778023818353,51.24,80886.21,151.2,-0.00099,0.0,0.08419]
[1778023819695,51.24,80886.21,151.2,-0.00099,0.0,0.08419]
[1778023819766,51.24,80883.85,151.2,-0.001,0.0,0.08466]
[1778023820510,51.24,80883.85,151.2,-0.001,0.0,0.08466]
[1778023820513,51.24,80883.8,151.2,-0.001,0.0,0.08467]
[1778023821530,51.24,80883.8,151.2,-0.001,0.0,0.08467]
[1778023821858,51.24,80883.8,151.2,-0.001,0.0,0.08467]
[1778023821614,51.24,80883.8,151.2,-0.001,0.0,0.08467]
[1778023822542,51.24,80883.8,151.2,-0.001,0.0,0.08467]
[1778023823604,51.24,80881.42,151.2,-0.001,0.0,0.08515]
[1778023823622,51.24,80881.42,151.2,-0.001,0.0,0.08515]
[1778023823656,51.24,80881.42,151.2,-0.001,0.0,0.08515]
[1778023823698,51.24,80881.42,151.2,-0.001,0.0,0.08515]
[1778023823881,51.24,80881.42,151.2,-0.001,0.0,0.08515]
[1778023824432,51.24,80880.93,151.2,-0.00101,0.0,0.08525]
[1778023824470,51.24,80888.0,151.2,-0.00099,0.0,0.08383]
[1778023825269,51.24,80888.0,151.2,-0.00099,0.0,0.08383]
[1778023825339,51.24,80890.24,151.2,-0.00098,0.0,0.08338]
[1778023826560,51.24,80890.24,151.2,-0.00098,0.0,0.08338]
[1778023826622,51.24,80888.84,151.2,-0.00098,0.0,0.08366]
[1778023826930,51.24,80888.84,151.2,-0.00098,0.0,0.08366]
[1778023826980,51.24,80888.84,151.2,-0.00098,0.0,0.08366]
[1778023827732,51.24,80888.84,151.2,-0.00098,0.0,0.08366]
[1778023827739,51.24,80885.74,151.2,-0.00099,0.0,0.08428]
[1778023831184,51.24,80882.43,151.2,-0.001,0.0,0.08495]
[1778023831710,51.24,80882.43,151.2,-0.001,0.0,0.08495]
[1778023836309,51.24,80880.89,151.2,-0.001,0.0,0.08439]
[1778023836334,51.24,80876.68,151.2,-0.00101,0.0,0.08524]
[1778023837136,51.24,80876.68,151.2,-0.00101,0.0,0.08524]
[1778023837341,51.24,80875.51,151.2,-0.00101,0.0,0.08548]
[1778023839325,51.24,80875.43,151.2,-0.00101,0.0,0.08549]
[1778023839355,51.24,80876.84,151.2,-0.00101,0.0,0.08521]
[1778023839963,51.24,80876.84,151.2,-0.00101,0.0,0.08521]
[1778023840483,51.24,80876.84,151.2,-0.00101,0.0,0.08521]
[1778023841284,51.24,80878.84,151.2,-0.001,0.0,0.0848]
[1778023841369,51.24,80879.86,151.2,-0.001,0.0,0.08459]
[1778023842319,51.24,80879.86,151.2,-0.001,0.0,0.08459]
[1778023842888,51.24,80879.86,151.2,-0.001,0.0,0.08459]
[1778023842376,51.24,80881.64,151.2,-0.00099,0.0,0.08424]
[1778023843383,51.24,80882.11,151.2,-0.00099,0.0,0.08414]
[1778023844375,51.24,80882.11,151.2,-0.00099,0.0,0.08414]
[1778023844390,51.24,80882.45,151.2,-0.00099,0.0,0.08407]
[1778023845052,51.24,80882.45,151.2,-0.00099,0.0,0.08407]
[1778023845397,51.24,80882.31,151.2,-0.00099,0.0,0.0841]
[1778023848112,51.24,80885.11,151.2,-0.00098,0.0,0.08354]
[1778023848605,51.24,80885.11,151.2,-0.00098,0.0,0.08354]
[1778023849485,51.24,80886.34,151.2,-0.00098,0.0,0.0833]
[1778023849552,51.24,80885.43,151.2,-0.00098,0.0,0.08348]
[1778023850064,51.24,80885.43,151.2,-0.00098,0.0,0.08348]
[1778023850071,51.24,80885.43,151.2,-0.00098,0.0,0.08348]
[1778023852403,51.24,80886.1,151.2,-0.00098,0.0,0.08334]
[1778023852446,51.24,80886.08,151.2,-0.00098,0.0,0.08335]
[1778023853768,51.24,80886.08,151.2,-0.00098,0.0,0.08335]
[1778023853868,51.24,80886.04,151.2,-0.00098,0.0,0.08336]
[1778023857366,51.24,80885.94,151.2,-0.00098,0.0,0.08338]
[1778023857481,51.24,80886.22,151.2,-0.00098,0.0,0.08332]
[1778023858690,51.24,80886.22,151.2,-0.00098,0.0,0.08332]
[1778023858790,51.24,80886.44,151.2,-0.00098,0.0,0.08328]
[1778023864531,51.24,80884.34,151.2,-0.00099,0.0,0.0837]
[1778023869566,51.24,80884.1,151.2,-0.00099,0.0,0.08374]
[1778023870344,51.24,80884.1,151.2,-0.00099,0.0,0.08374]
[1778023870573,51.24,80884.04,151.2,-0.00099,0.0,0.08375]
[1778023871082,51.24,80884.04,151.2,-0.00099,0.0,0.08375]
[1778023871580,51.24,80883.98,151.2,-0.00099,0.0,0.08377]
[1778023876615,51.24,80889.85,151.2,-0.00097,0.0,0.0826]
[1778023878319,51.24,80890.09,151.2,-0.00097,0.0,0.08255]
[1778023878629,51.24,80890.65,151.2,-0.00097,0.0,0.08244]
[1778023879110,51.24,80890.65,151.2,-0.00097,0.0,0.08244]
[1778023879636,51.24,80890.35,151.2,-0.00097,0.0,0.0825]
[1778023880301,51.24,80890.35,151.2,-0.00097,0.0,0.0825]
[1778023880940,51.24,80890.35,151.2,-0.00097,0.0,0.0825]
[1778023880643,51.24,80891.51,151.2,-0.00097,0.0,0.08227]
[1778023881650,51.24,80895.84,151.2,-0.00096,0.0,0.08143]
[1778023882303,51.24,80895.84,151.2,-0.00096,0.0,0.08143]
[1778023882657,51.24,80898.69,151.2,-0.00095,0.0,0.08087]
[1778023883043,51.24,80898.69,151.2,-0.00095,0.0,0.08087]
[1778023883064,51.24,80898.69,151.2,-0.00095,0.0,0.08087]
[1778023883544,51.24,80898.69,151.2,-0.00095,0.0,0.08087]
[1778023883663,51.24,80899.23,151.2,-0.00095,0.0,0.08077]
[1778023886376,51.24,80899.11,151.2,-0.00095,0.0,0.08079]
[1778023886685,51.24,80899.64,151.2,-0.00095,0.0,0.08069]
[1778023887001,51.24,80899.64,151.2,-0.00095,0.0,0.08069]
[1778023887692,51.24,80888.64,151.2,-0.00098,0.0,0.08284]
[1778023892727,51.24,80885.9,151.2,-0.00097,0.0,0.08252]
[1778023893104,51.24,80885.9,151.2,-0.00097,0.0,0.08252]
[1778023893191,51.24,80885.9,151.2,-0.00097,0.0,0.08252]
[1778023894499,51.24,80887.12,151.2,-0.00097,0.0,0.08228]
[1778023894741,51.24,80893.21,151.2,-0.00095,0.0,0.08109]
[1778023895649,51.24,80893.21,151.2,-0.00095,0.0,0.08109]
[1778023895748,51.24,80896.58,151.2,-0.00095,0.0,0.08044]
[1778023896348,51.24,80896.58,151.2,-0.00095,0.0,0.08044]
[1778023896755,51.24,80898.06,151.2,-0.00094,0.0,0.08015]
[1778023897144,51.24,80898.06,151.2,-0.00094,0.0,0.08015]
[1778023897762,51.24,80897.23,151.2,-0.00094,0.0,0.08031]
[1778023902797,51.24,80895.78,151.2,-0.00095,0.0,0.08059]
[1778023903081,51.24,80895.78,151.2,-0.00095,0.0,0.08059]
[1778023903804,51.24,80896.06,151.2,-0.00095,0.0,0.08054]
[1778023904335,51.24,80896.06,151.2,-0.00095,0.0,0.08054]
[1778023904810,51.24,80895.9,151.2,-0.00095,0.0,0.08057]
[1778023906825,51.24,80903.21,151.2,-0.00093,0.0,0.07917]
[1778023908839,51.24,80909.66,151.2,-0.00091,0.0,0.07795]
[1778023911832,51.24,80909.83,151.2,-0.00091,0.0,0.07792]
[1778023911864,51.24,80910.66,151.2,-0.00091,0.0,0.07776]
[1778023912026,51.24,80910.66,151.2,-0.00091,0.0,0.07776]
[1778023912871,51.24,80914.39,151.2,-0.0009,0.0,0.07707]
[1778023918913,51.24,80915.4,151.2,-0.0009,0.0,0.07688]
[1778023919767,51.24,80915.4,151.2,-0.0009,0.0,0.07688]
[1778023919920,51.24,80919.1,151.2,-0.00089,0.0,0.0762]
[1778023920573,51.24,80919.1,151.2,-0.00089,0.0,0.0762]
[1778023920608,51.24,80919.1,151.2,-0.00089,0.0,0.0762]
[1778023920637,51.24,80919.1,151.2,-0.00089,0.0,0.0762]
[1778023920927,51.24,80915.1,151.2,-0.0009,0.0,0.07694]
[1778023925729,51.24,80909.45,151.2,-0.00091,0.0,0.07799]
[1778023925777,51.24,80909.45,151.2,-0.00091,0.0,0.07799]
[1778023925962,51.24,80917.6,151.2,-0.00089,0.0,0.07648]
[1778023927455,51.24,80920.69,151.2,-0.00089,0.0,0.07591]
[1778023927976,51.24,80921.48,151.2,-0.00089,0.0,0.07576]
[1778023928092,51.24,80921.48,151.2,-0.00089,0.0,0.07576]
[1778023928983,51.24,80923.38,151.2,-0.00088,0.0,0.07542]
[1778023929313,51.24,80923.38,151.2,-0.00088,0.0,0.07542]
[1778023929990,51.24,80925.04,151.2,-0.00088,0.0,0.07511]
[1778023930039,51.24,80925.04,151.2,-0.00088,0.0,0.07511]
[1778023930996,51.24,80925.83,151.2,-0.00088,0.0,0.07497]
[1778023932558,51.24,80926.39,151.2,-0.00087,0.0,0.07487]
[1778023933012,51.24,80926.09,151.2,-0.00087,0.0,0.07492]
[1778023933984,51.24,80926.09,151.2,-0.00087,0.0,0.07492]
[1778023934019,51.24,80925.09,151.2,-0.00088,0.0,0.07511]
[1778023935941,51.24,80926.24,151.2,-0.00087,0.0,0.0749]
[1778023936033,51.24,80926.4,151.2,-0.00087,0.0,0.07487]
[1778023936515,51.24,80926.4,151.2,-0.00087,0.0,0.07487]
[1778023936616,51.24,80926.4,151.2,-0.00087,0.0,0.07487]
[1778023939980,51.24,80934.56,151.2,-0.00086,0.0,0.07341]
[1778023941254,51.24,80943.51,151.2,-0.00084,0.0,0.07183]
[1778023943151,51.24,80948.46,151.2,-0.00082,0.0,0.07097]
[1778023943398,51.24,80948.46,151.2,-0.00082,0.0,0.07097]
[1778023944089,51.24,80957.42,151.2,-0.00081,0.0,0.06944]
[1778023949820,51.24,80957.97,151.2,-0.0008,0.0,0.06935]
[1778023949860,51.24,80958.4,151.2,-0.0008,0.0,0.06928]
[1778023950264,51.24,80958.4,151.2,-0.0008,0.0,0.06928]
[1778023950271,51.24,80958.04,151.2,-0.0008,0.0,0.06934]
[1778023952356,51.24,80958.3,151.2,-0.00079,0.0,0.06856]
[1778023952496,51.24,80958.3,151.2,-0.00079,0.0,0.06856]
[1778023952556,51.24,80958.3,151.2,-0.00079,0.0,0.06856]
[1778023952623,51.24,80958.65,151.2,-0.00079,0.0,0.0685]
[1778023953491,51.24,80958.65,151.2,-0.00079,0.0,0.0685]
[1778023953495,51.24,80938.52,151.2,-0.00084,0.0,0.07193]
[1778023954064,51.24,80938.52,151.2,-0.00084,0.0,0.07193]
[1778023954162,51.24,80930.2,151.2,-0.00086,0.0,0.0734]
[1778023956669,51.24,80930.9,151.2,-0.00085,0.0,0.07328]
[1778023956762,51.24,80930.44,151.2,-0.00086,0.0,0.07336]
[1778023962594,51.24,80929.02,151.2,-0.00086,0.0,0.07361]
[1778023967627,51.24,80930.66,151.2,-0.00086,0.0,0.07332]
[1778023967646,51.24,80931.37,151.2,-0.00085,0.0,0.07319]
[1778023968349,51.24,80931.37,151.2,-0.00085,0.0,0.07319]
[1778023968675,51.24,80931.37,151.2,-0.00085,0.0,0.07319]
[1778023968777,51.24,80930.45,151.2,-0.00086,0.0,0.07336]
[1778023974302,51.24,80931.35,151.2,-0.00085,0.0,0.0732]
[1778023976224,51.24,80926.46,151.2,-0.00086,0.0,0.07407]
[1778023976800,51.24,80926.46,151.2,-0.00086,0.0,0.07407]
[1778023976850,51.24,80926.46,151.2,-0.00086,0.0,0.07407]
[1778023976900,51.24,80926.46,151.2,-0.00086,0.0,0.07407]
[1778023981229,51.24,80920.28,151.2,-0.00088,0.0,0.07518]
[1778023981917,51.24,80920.28,151.2,-0.00088,0.0,0.07518]
[1778023985700,51.24,80922.83,151.2,-0.00087,0.0,0.07472]
[1778023986356,51.24,80921.29,151.2,-0.00088,0.0,0.075]
[1778023987212,51.24,80921.85,151.2,-0.00088,0.0,0.0749]
[1778023989200,51.24,80918.96,151.2,-0.00088,0.0,0.07542]
[1778023992111,51.24,80918.16,151.2,-0.00088,0.0,0.07557]
[1778023992647,51.24,80918.16,151.2,-0.00088,0.0,0.07557]
[1778023994304,51.24,80917.51,151.2,-0.00089,0.0,0.07569]
[1778023997223,51.24,80916.95,151.2,-0.00089,0.0,0.07579]
[1778023997941,51.24,80916.95,151.2,-0.00089,0.0,0.07579]
[1778023997992,51.24,80906.89,151.2,-0.00091,0.0,0.07765]
[1778023999477,51.24,80897.98,151.2,-0.00093,0.0,0.07934]
[1778024003263,51.24,80897.91,151.2,-0.00093,0.0,0.07935]
[1778024003711,51.24,80897.91,151.2,-0.00093,0.0,0.07935]
[1778024004309,51.24,80896.72,151.2,-0.00094,0.0,0.07958]
[1778024004640,51.24,80896.72,151.2,-0.00094,0.0,0.07958]
[1778024004647,51.24,80886.03,151.2,-0.00096,0.0,0.08164]
[1778024005288,51.24,80886.03,151.2,-0.00096,0.0,0.08164]
[1778024006685,51.24,80883.98,151.2,-0.00097,0.0,0.08205]
[1778024007351,51.24,80884.3,151.2,-0.00097,0.0,0.08198]
[1778024007960,51.24,80884.3,151.2,-0.00097,0.0,0.08198]
[1778024008962,51.24,80885.58,151.2,-0.00096,0.0,0.08173]
[1778024011381,51.24,80877.79,151.2,-0.00098,0.0,0.08327]
[1778024012085,51.24,80877.79,151.2,-0.00098,0.0,0.08327]
[1778024014433,51.24,80881.2,151.2,-0.00096,0.0,0.08174]
[1778024017749,51.24,80879.27,151.2,-0.00097,0.0,0.08212]
[1778024019551,51.24,80880.16,151.2,-0.00097,0.0,0.08194]
[1778024021352,51.24,80879.99,151.2,-0.00097,0.0,0.08198]
[1778024021415,51.24,80879.99,151.2,-0.00097,0.0,0.08198]
[1778024022051,51.24,80879.99,151.2,-0.00097,0.0,0.08198]
[1778024021631,51.24,80880.42,151.2,-0.00097,0.0,0.08189]
[1778024022637,51.24,80880.46,151.2,-0.00097,0.0,0.08188]
[1778024027672,51.24,80880.57,151.2,-0.00097,0.0,0.08186]
[1778024031251,51.24,80878.89,151.2,-0.00097,0.0,0.08219]
[1778024031889,51.24,80878.89,151.2,-0.00097,0.0,0.08219]
[1778024035153,51.24,80875.07,151.2,-0.00098,0.0,0.08295]
[1778024035790,51.24,80875.07,151.2,-0.00098,0.0,0.08295]
[1778024039361,51.24,80878.16,151.2,-0.00097,0.0,0.08234]
[1778024039757,51.24,80878.88,151.2,-0.00097,0.0,0.08219]
[1778024040162,51.24,80878.88,151.2,-0.00097,0.0,0.08219]
[1778024040764,51.24,80879.41,151.2,-0.00097,0.0,0.08209]
[1778024041487,51.24,80879.41,151.2,-0.00097,0.0,0.08209]
[1778024041771,51.24,80879.45,151.2,-0.00097,0.0,0.08208]
[1778024042256,51.24,80879.45,151.2,-0.00097,0.0,0.08208]
[1778024042981,51.24,80879.45,151.2,-0.00097,0.0,0.08208]
[1778024043429,51.24,80879.46,151.2,-0.00097,0.0,0.08208]
[1778024043785,51.24,80879.31,151.2,-0.00097,0.0,0.08211]
[1778024044598,51.24,80879.31,151.2,-0.00097,0.0,0.08211]
[1778024044792,51.24,80868.63,151.2,-0.001,0.0,0.08424]
[1778024045768,51.24,80868.63,151.2,-0.001,0.0,0.08424]
[1778024045799,51.24,80863.02,151.2,-0.00101,0.0,0.08537]
[1778024048542,51.24,80860.98,151.2,-0.00102,0.0,0.08579]
[1778024048601,51.24,80860.98,151.2,-0.00102,0.0,0.08579]
[1778024048822,51.24,80860.98,151.2,-0.00102,0.0,0.08579]
[1778024048846,51.24,80860.98,151.2,-0.00102,0.0,0.08579]
[1778024050279,51.24,80853.02,151.2,-0.00104,0.0,0.08744]
[1778024051055,51.24,80853.02,151.2,-0.00104,0.0,0.08744]
[1778024050833,51.24,80851.72,151.2,-0.00104,0.0,0.08771]
[1778024051841,51.24,80851.74,151.2,-0.00104,0.0,0.0877]
[1778024052846,51.24,80851.74,151.2,-0.00104,0.0,0.0877]
[1778024052848,51.24,80851.77,151.2,-0.00104,0.0,0.0877]
[1778024053480,51.24,80851.77,151.2,-0.00104,0.0,0.0877]
[1778024053855,51.24,80852.34,151.2,-0.00104,0.0,0.08758]
[1778024058890,51.24,80856.99,151.2,-0.00103,0.0,0.08661]
[1778024061784,51.24,80855.66,151.2,-0.00103,0.0,0.08689]
[1778024061911,51.24,80853.76,151.2,-0.00104,0.0,0.08728]
[1778024062235,51.24,80853.76,151.2,-0.00104,0.0,0.08728]
[1778024062917,51.24,80853.55,151.2,-0.00104,0.0,0.08733]
[1778024065056,51.24,80850.92,151.2,-0.00104,0.0,0.08787]
[1778024065058,51.24,80847.44,151.2,-0.00105,0.0,0.0886]
[1778024065581,51.24,80847.44,151.2,-0.00105,0.0,0.0886]
[1778024065634,51.24,80847.44,151.2,-0.00105,0.0,0.0886]
[1778024065709,51.24,80847.44,151.2,-0.00105,0.0,0.0886]
[1778024065751,51.24,80847.44,151.2,-0.00105,0.0,0.0886]
[1778024065939,51.24,80836.97,151.2,-0.00108,0.0,0.09084]
[1778024067044,51.24,80836.97,151.2,-0.00108,0.0,0.09084]
[1778024067144,51.24,80831.93,151.2,-0.0011,0.0,0.09193]
[1778024069050,51.24,80831.4,151.2,-0.0011,0.0,0.09205]
[1778024069149,51.24,80830.0,151.2,-0.0011,0.0,0.09235]
[1778024069609,51.24,80830.0,151.2,-0.0011,0.0,0.09235]
[1778024069967,51.24,80830.04,151.2,-0.0011,0.0,0.09234]
[1778024070263,51.24,80830.04,151.2,-0.0011,0.0,0.09234]
[1778024071070,51.24,80830.04,151.2,-0.0011,0.0,0.09234]
[1778024078340,51.24,80831.84,151.2,-0.00109,0.0,0.09101]
[1778024079031,51.24,80832.04,151.2,-0.00109,0.0,0.09097]
[1778024079630,51.24,80832.04,151.2,-0.00109,0.0,0.09097]
[1778024080038,51.24,80831.69,151.2,-0.00109,0.0,0.09105]
[1778024083059,51.24,80838.53,151.2,-0.00107,0.0,0.08958]
[1778024084175,51.24,80838.53,151.2,-0.00107,0.0,0.08958]
[1778024084949,51.24,80838.95,151.2,-0.00107,0.0,0.08949]
[1778024086814,51.24,80839.77,151.2,-0.00106,0.0,0.08931]
[1778024086833,51.24,80839.77,151.2,-0.00106,0.0,0.08931]
[1778024091098,51.24,80843.71,151.2,-0.00105,0.0,0.08848]
[1778024091115,51.24,80843.91,151.2,-0.00105,0.0,0.08844]
[1778024091564,51.24,80843.91,151.2,-0.00105,0.0,0.08844]
[1778024091985,51.24,80843.91,151.2,-0.00105,0.0,0.08844]
[1778024092255,51.24,80845.32,151.2,-0.00105,0.0,0.08814]
[1778024092946,51.24,80845.32,151.2,-0.00105,0.0,0.08814]
[1778024093417,51.24,80848.9,151.2,-0.00104,0.0,0.08739]
[1778024094136,51.24,80850.31,151.2,-0.00104,0.0,0.0871]
[1778024095296,51.24,80850.33,151.2,-0.00104,0.0,0.08709]
[1778024095571,51.24,80850.33,151.2,-0.00104,0.0,0.08709]
[1778024099661,51.24,80852.09,151.2,-0.00103,0.0,0.08673]
[1778024100178,51.24,80848.79,151.2,-0.00104,0.0,0.08742]
[1778024100345,51.24,80848.79,151.2,-0.00104,0.0,0.08742]
[1778024101185,51.24,80845.33,151.2,-0.00105,0.0,0.08814]
[1778024102320,51.24,80846.13,151.2,-0.00105,0.0,0.08797]
[1778024102864,51.24,80846.13,151.2,-0.00105,0.0,0.08797]
[1778024104206,51.24,80832.72,151.2,-0.00108,0.0,0.09082]
[1778024109324,51.24,80827.15,151.2,-0.0011,0.0,0.09203]
[1778024110024,51.24,80827.15,151.2,-0.0011,0.0,0.09203]
[1778024110771,51.24,80827.11,151.2,-0.0011,0.0,0.09204]
[1778024110871,51.24,80827.02,151.2,-0.0011,0.0,0.09206]
[1778024111301,51.24,80827.02,151.2,-0.0011,0.0,0.09206]
[1778024111401,51.24,80826.93,151.2,-0.0011,0.0,0.09208]
[1778024113255,51.24,80827.07,151.2,-0.0011,0.0,0.09205]
[1778024113924,51.24,80827.07,151.2,-0.0011,0.0,0.09205]
[1778024114424,51.24,80827.08,151.2,-0.0011,0.0,0.09205]
[1778024115118,51.24,80827.08,151.2,-0.0011,0.0,0.09205]
[1778024114524,51.24,80827.19,151.2,-0.0011,0.0,0.09202]
[1778024115403,51.24,80827.19,151.2,-0.0011,0.0,0.09202]
[1778024115813,51.24,80827.19,151.2,-0.0011,0.0,0.09202]
[1778024115836,51.24,80828.17,151.2,-0.0011,0.0,0.09181]
[1778024117024,51.24,80828.17,151.2,-0.0011,0.0,0.09181]
[1778024117123,51.24,80829.01,151.2,-0.00109,0.0,0.09163]
[1778024117718,51.24,80829.01,151.2,-0.00109,0.0,0.09163]
[1778024117807,51.24,80830.08,151.2,-0.00109,0.0,0.0914]
[1778024118292,51.24,80830.08,151.2,-0.00109,0.0,0.0914]
[1778024118386,51.24,80829.59,151.2,-0.00109,0.0,0.0915]
[1778024119798,51.24,80829.59,151.2,-0.00109,0.0,0.0915]
[1778024119879,51.24,80829.17,151.2,-0.00109,0.0,0.09159]
[1778024123716,51.24,80827.95,151.2,-0.0011,0.0,0.09186]
[1778024123746,51.24,80827.09,151.2,-0.0011,0.0,0.09205]
[1778024124309,51.24,80827.09,151.2,-0.0011,0.0,0.09205]
[1778024124349,51.24,80827.73,151.2,-0.0011,0.0,0.09191]
[1778024126894,51.24,80827.83,151.2,-0.0011,0.0,0.09188]
[1778024126947,51.24,80827.39,151.2,-0.0011,0.0,0.09198]
[1778024127596,51.24,80827.39,151.2,-0.0011,0.0,0.09198]
[1778024127602,51.24,80827.58,151.2,-0.0011,0.0,0.09194]
[1778024131444,51.24,80827.66,151.2,-0.0011,0.0,0.09192]
[1778024131544,51.24,80827.36,151.2,-0.00109,0.0,0.09105]
[1778024133022,51.24,80827.36,151.2,-0.00109,0.0,0.09105]
[1778024133122,51.24,80826.96,151.2,-0.00109,0.0,0.09114]
[1778024133637,51.24,80826.96,151.2,-0.00109,0.0,0.09114]
[1778024134241,51.24,80825.25,151.2,-0.00109,0.0,0.09151]
[1778024135638,51.24,80825.61,151.2,-0.00109,0.0,0.09143]
[1778024135738,51.24,80825.79,151.2,-0.00109,0.0,0.09139]
[1778024137387,51.24,80825.49,151.2,-0.00109,0.0,0.09146]
[1778024137442,51.24,80824.28,151.2,-0.0011,0.0,0.09172]
[1778024138559,51.24,80824.28,151.2,-0.0011,0.0,0.09172]
[1778024138605,51.24,80823.19,151.2,-0.0011,0.0,0.09196]
[1778024141045,51.24,80821.81,151.2,-0.0011,0.0,0.09226]
[1778024141123,51.24,80822.46,151.2,-0.0011,0.0,0.09212]
[1778024141571,51.24,80822.46,151.2,-0.0011,0.0,0.09212]
[1778024142169,51.24,80822.46,151.2,-0.0011,0.0,0.09212]
[1778024141639,51.24,80823.62,151.2,-0.0011,0.0,0.09186]
[1778024142874,51.24,80823.62,151.2,-0.0011,0.0,0.09186]
[1778024147976,51.24,80822.38,151.2,-0.0011,0.0,0.09213]
[1778024148076,51.24,80822.01,151.2,-0.0011,0.0,0.09221]
[1778024148534,51.24,80822.01,151.2,-0.0011,0.0,0.09221]
[1778024148598,51.24,80822.25,151.2,-0.0011,0.0,0.09216]
[1778024154561,51.24,80821.85,151.2,-0.0011,0.0,0.09225]
[1778024160118,51.24,80822.62,151.2,-0.0011,0.0,0.09208]
[1778024160159,51.24,80822.69,151.2,-0.0011,0.0,0.09207]
[1778024160750,51.24,80822.69,151.2,-0.0011,0.0,0.09207]
[1778024160804,51.24,80822.36,151.2,-0.0011,0.0,0.09214]
[1778024162542,51.24,80822.7,151.2,-0.0011,0.0,0.09206]
[1778024163155,51.24,80822.7,151.2,-0.0011,0.0,0.09206]
[1778024167167,51.24,80822.48,151.2,-0.0011,0.0,0.09211]
[1778024167241,51.24,80822.11,151.2,-0.0011,0.0,0.09219]
[1778024167583,51.24,80822.11,151.2,-0.0011,0.0,0.09219]
[1778024167651,51.24,80822.93,151.2,-0.0011,0.0,0.09201]
[1778024170838,51.24,80822.28,151.2,-0.0011,0.0,0.09216]
[1778024170937,51.24,80822.28,151.2,-0.0011,0.0,0.09216]
[1778024171316,51.24,80822.28,151.2,-0.0011,0.0,0.09216]
[1778024171983,51.24,80822.28,151.2,-0.0011,0.0,0.09216]
[1778024173365,51.24,80822.0,151.2,-0.0011,0.0,0.09222]
[1778024173693,51.24,80822.18,151.2,-0.0011,0.0,0.09218]
[1778024175625,51.24,80821.64,151.2,-0.0011,0.0,0.0923]
[1778024176266,51.24,80821.64,151.2,-0.0011,0.0,0.0923]
[1778024175708,51.24,80821.62,151.2,-0.0011,0.0,0.0923]
[1778024176714,51.24,80821.6,151.2,-0.0011,0.0,0.0923]
[1778024180398,51.24,80819.53,151.2,-0.00111,0.0,0.09276]
[1778024181108,51.24,80819.53,151.2,-0.00111,0.0,0.09276]
[1778024184679,51.24,80819.23,151.2,-0.00111,0.0,0.09282]
[1778024185261,51.24,80819.23,151.2,-0.00111,0.0,0.09282]
[1778024184777,51.24,80818.4,151.2,-0.00111,0.0,0.09301]
[1778024185784,51.24,80819.17,151.2,-0.00111,0.0,0.09284]
[1778024190819,51.24,80822.33,151.2,-0.0011,0.0,0.09214]
[1778024191439,51.24,80822.33,151.2,-0.0011,0.0,0.09214]
[1778024191826,51.24,80822.53,151.2,-0.00109,0.0,0.09116]
[1778024192764,51.24,80822.53,151.2,-0.00109,0.0,0.09116]
[1778024192832,51.24,80822.72,151.2,-0.00109,0.0,0.09112]
[1778024193320,51.24,80822.72,151.2,-0.00109,0.0,0.09112]
[1778024193903,51.24,80822.72,151.2,-0.00109,0.0,0.09112]
[1778024197299,51.24,80823.36,151.2,-0.00109,0.0,0.09098]
[1778024198017,51.24,80823.4,151.2,-0.00109,0.0,0.09097]
[1778024201048,51.24,80823.18,151.2,-0.00109,0.0,0.09102]
[1778024201124,51.24,80822.97,151.2,-0.00109,0.0,0.09106]
[1778024201548,51.24,80822.97,151.2,-0.00109,0.0,0.09106]
[1778024201649,51.24,80822.97,151.2,-0.00109,0.0,0.09106]
[1778024205698,51.24,80822.82,151.2,-0.00109,0.0,0.0911]
[1778024206299,51.24,80822.82,151.2,-0.00109,0.0,0.0911]
[1778024205964,51.24,80823.34,151.2,-0.00109,0.0,0.09098]
[1778024207014,51.24,80823.34,151.2,-0.00109,0.0,0.09098]
[1778024207528,51.24,80822.56,151.2,-0.00109,0.0,0.09115]
[1778024207978,51.24,80822.8,151.2,-0.00109,0.0,0.0911]
[1778024210151,51.24,80825.54,151.2,-0.00108,0.0,0.09051]
[1778024210251,51.24,80825.81,151.2,-0.00108,0.0,0.09045]
[1778024210848,51.24,80825.81,151.2,-0.00108,0.0,0.09045]
[1778024211304,51.24,80825.81,151.2,-0.00108,0.0,0.09045]
[1778024210998,51.24,80825.64,151.2,-0.00108,0.0,0.09049]
[1778024211328,51.24,80825.64,151.2,-0.00108,0.0,0.09049]
[1778024212613,51.24,80825.8,151.2,-0.00108,0.0,0.09045]
[1778024213311,51.24,80825.8,151.2,-0.00108,0.0,0.09045]
[1778024213013,51.24,80831.56,151.2,-0.00107,0.0,0.08922]
[1778024214020,51.24,80843.87,151.2,-0.00103,0.0,0.08664]
[1778024215709,51.24,80847.18,151.2,-0.00102,0.0,0.08595]
[1778024216271,51.24,80847.18,151.2,-0.00102,0.0,0.08595]
[1778024216319,51.24,80847.18,151.2,-0.00102,0.0,0.08595]
[1778024216035,51.24,80847.54,151.2,-0.00102,0.0,0.08588]
[1778024216345,51.24,80847.54,151.2,-0.00102,0.0,0.08588]
[1778024217043,51.24,80841.49,151.2,-0.00104,0.0,0.08713]
[1778024222079,51.24,80836.79,151.2,-0.00105,0.0,0.08811]
[1778024222734,51.24,80836.79,151.2,-0.00105,0.0,0.08811]
[1778024223295,51.24,80836.79,151.2,-0.00105,0.0,0.08811]
[1778024223086,51.24,80833.24,151.2,-0.00106,0.0,0.08886]
[1778024224093,51.24,80830.26,151.2,-0.00107,0.0,0.0895]
[1778024225891,51.24,80830.03,151.2,-0.00107,0.0,0.08955]
[1778024226106,51.24,80825.89,151.2,-0.00108,0.0,0.09043]
[1778024228054,51.24,80824.84,151.2,-0.00108,0.0,0.09066]
[1778024228120,51.24,80826.92,151.2,-0.00108,0.0,0.09021]
[1778024228787,51.24,80826.92,151.2,-0.00108,0.0,0.09021]
[1778024229267,51.24,80826.92,151.2,-0.00108,0.0,0.09021]
[1778024231408,51.24,80830.05,151.2,-0.00107,0.0,0.08954]
[1778024232178,51.24,80830.05,151.2,-0.00107,0.0,0.08954]
[1778024233284,51.24,80830.12,151.2,-0.00107,0.0,0.08953]
[1778024234035,51.24,80830.47,151.2,-0.00107,0.0,0.08945]
[1778024234711,51.24,80830.78,151.2,-0.00107,0.0,0.08939]
[1778024235211,51.24,80830.78,151.2,-0.00107,0.0,0.08939]
[1778024237269,51.24,80827.84,151.2,-0.00108,0.0,0.09002]
[1778024238191,51.24,80827.2,151.2,-0.00108,0.0,0.09015]
[1778024238494,51.24,80827.2,151.2,-0.00108,0.0,0.09015]
[1778024239172,51.24,80827.2,151.2,-0.00108,0.0,0.09015]
[1778024239877,51.24,80828.22,151.2,-0.00107,0.0,0.08993]
[1778024240206,51.24,80827.53,151.2,-0.00108,0.0,0.09008]
[1778024240852,51.24,80827.53,151.2,-0.00108,0.0,0.09008]
[1778024240935,51.24,80827.53,151.2,-0.00108,0.0,0.09008]
[1778024241512,51.24,80827.53,151.2,-0.00108,0.0,0.09008]
[1778024242219,51.24,80827.46,151.2,-0.00108,0.0,0.0901]
[1778024245250,51.24,80827.48,151.2,-0.00108,0.0,0.09009]
[1778024246070,51.24,80824.48,151.2,-0.00109,0.0,0.09074]
[1778024248837,51.24,80824.22,151.2,-0.00109,0.0,0.09079]
[1778024249265,51.24,80824.22,151.2,-0.00109,0.0,0.09079]
[1778024250042,51.24,80824.22,151.2,-0.00109,0.0,0.09079]
[1778024250285,51.24,80806.58,151.2,-0.00114,0.0,0.09468]
[1778024250608,51.24,80806.58,151.2,-0.00114,0.0,0.09468]
[1778024250703,51.24,80806.58,151.2,-0.00114,0.0,0.09468]
[1778024250916,51.24,80806.58,151.2,-0.00114,0.0,0.09468]
[1778024251290,51.24,80791.58,151.2,-0.00117,0.0,0.09711]
[1778024253303,51.24,80799.69,151.2,-0.00115,0.0,0.09526]
[1778024258339,51.24,80799.26,151.2,-0.00115,0.0,0.09536]
[1778024258673,51.24,80799.26,151.2,-0.00115,0.0,0.09536]
[1778024259044,51.24,80799.26,151.2,-0.00115,0.0,0.09536]
[1778024259253,51.24,80799.26,151.2,-0.00115,0.0,0.09536]
[1778024262369,51.24,80799.49,151.2,-0.00115,0.0,0.09531]
[1778024263774,51.24,80799.69,151.2,-0.00115,0.0,0.09526]
[1778024265845,51.24,80799.75,151.2,-0.00115,0.0,0.09525]
[1778024265880,51.24,80800.19,151.2,-0.00114,0.0,0.09515]
[1778024266432,51.24,80800.19,151.2,-0.00114,0.0,0.09515]
[1778024266476,51.24,80799.61,151.2,-0.00115,0.0,0.09528]
[1778024267634,51.24,80799.61,151.2,-0.00115,0.0,0.09528]
[1778024268338,51.24,80799.61,151.2,-0.00115,0.0,0.09528]
[1778024267647,51.24,80799.68,151.2,-0.00115,0.0,0.09526]
[1778024268408,51.24,80799.58,151.2,-0.00115,0.0,0.09529]
[1778024273444,51.24,80799.24,151.2,-0.00115,0.0,0.09536]
[1778024276220,51.24,80798.53,151.2,-0.00115,0.0,0.09552]
[1778024276299,51.24,80799.18,151.2,-0.00115,0.0,0.09538]
[1778024276847,51.24,80799.18,151.2,-0.00115,0.0,0.09538]
[1778024276874,51.24,80799.81,151.2,-0.00115,0.0,0.09523]
[1778024283386,51.24,80800.38,151.2,-0.00114,0.0,0.09511]
[1778024283447,51.24,80800.03,151.2,-0.00114,0.0,0.09518]
[1778024283574,51.24,80800.03,151.2,-0.00114,0.0,0.09518]
[1778024284393,51.24,80800.03,151.2,-0.00114,0.0,0.09518]
[1778024283642,51.24,80804.51,151.2,-0.00113,0.0,0.09418]
[1778024284521,51.24,80812.5,151.2,-0.00111,0.0,0.09241]
[1778024286636,51.24,80815.01,151.2,-0.0011,0.0,0.09186]
[1778024287244,51.24,80815.01,151.2,-0.0011,0.0,0.09186]
[1778024290243,51.24,80817.96,151.2,-0.00109,0.0,0.09121]
[1778024290343,51.24,80818.02,151.2,-0.00109,0.0,0.0912]
[1778024290719,51.24,80818.02,151.2,-0.00109,0.0,0.0912]
[1778024290790,51.24,80816.83,151.2,-0.0011,0.0,0.09146]
[1778024295279,51.24,80816.98,151.2,-0.0011,0.0,0.09143]
[1778024295300,51.24,80817.0,151.2,-0.0011,0.0,0.09142]
[1778024296105,51.24,80817.0,151.2,-0.0011,0.0,0.09142]
[1778024296152,51.24,80817.0,151.2,-0.0011,0.0,0.09142]
[1778024298075,51.24,80817.26,151.2,-0.00109,0.0,0.09137]
[1778024298129,51.24,80816.86,151.2,-0.0011,0.0,0.09145]
[1778024299220,51.24,80816.86,151.2,-0.0011,0.0,0.09145]
[1778024299320,51.24,80816.91,151.2,-0.0011,0.0,0.09144]
[1778024299678,51.24,80816.91,151.2,-0.0011,0.0,0.09144]
[1778024300334,51.24,80816.91,151.2,-0.0011,0.0,0.09144]
[1778024301039,51.24,80816.93,151.2,-0.0011,0.0,0.09144]
[1778024301337,51.24,80816.93,151.2,-0.0011,0.0,0.09144]
[1778024301640,51.24,80806.97,151.2,-0.00112,0.0,0.09363]
[1778024303340,51.24,80806.97,151.2,-0.00112,0.0,0.09363]
[1778024303395,51.24,80797.42,151.2,-0.00115,0.0,0.09578]
[1778024304098,51.24,80797.42,151.2,-0.00115,0.0,0.09578]
[1778024304143,51.24,80798.73,151.2,-0.00115,0.0,0.09548]
[1778024305609,51.24,80799.17,151.2,-0.00115,0.0,0.09538]
[1778024305668,51.24,80796.53,151.2,-0.00116,0.0,0.09598]
[1778024307314,51.24,80796.53,151.2,-0.00116,0.0,0.09598]
[1778024307403,51.24,80795.78,151.2,-0.00116,0.0,0.09615]
[1778024312717,51.24,80797.05,151.2,-0.00114,0.0,0.09488]
[1778024317751,51.24,80802.82,151.2,-0.00113,0.0,0.09359]
[1778024320480,51.24,80802.67,151.2,-0.00113,0.0,0.09363]
[1778024320486,51.24,80802.67,151.2,-0.00113,0.0,0.09363]
[1778024321310,51.24,80802.67,151.2,-0.00113,0.0,0.09363]
[1778024322555,51.24,80802.79,151.2,-0.00113,0.0,0.0936]
[1778024323151,51.24,80802.79,151.2,-0.00113,0.0,0.0936]
[1778024325835,51.24,80803.92,151.2,-0.00112,0.0,0.09335]
[1778024326367,51.24,80803.92,151.2,-0.00112,0.0,0.09335]
[1778024325935,51.24,80804.54,151.2,-0.00112,0.0,0.09321]
[1778024327090,51.24,80804.54,151.2,-0.00112,0.0,0.09321]
[1778024327541,51.24,80804.77,151.2,-0.00112,0.0,0.09316]
[1778024328209,51.24,80804.77,151.2,-0.00112,0.0,0.09316]
[1778024328568,51.24,80806.89,151.2,-0.00111,0.0,0.09269]
[1778024328829,51.24,80808.33,151.2,-0.00111,0.0,0.09237]
[1778024333179,51.24,80808.08,151.2,-0.00111,0.0,0.09243]
[1778024333279,51.24,80808.35,151.2,-0.00111,0.0,0.09237]
[1778024333898,51.24,80808.35,151.2,-0.00111,0.0,0.09237]
[1778024333998,51.24,80809.38,151.2,-0.00111,0.0,0.09214]
[1778024338451,51.24,80809.77,151.2,-0.0011,0.0,0.09206]
[1778024338480,51.24,80809.77,151.2,-0.0011,0.0,0.09206]
[1778024339170,51.24,80809.77,151.2,-0.0011,0.0,0.09206]
[1778024339252,51.24,80811.56,151.2,-0.0011,0.0,0.09167]
[1778024339824,51.24,80811.56,151.2,-0.0011,0.0,0.09167]
[1778024340212,51.24,80811.56,151.2,-0.0011,0.0,0.09167]
[1778024341600,51.24,80816.79,151.2,-0.00108,0.0,0.09053]
[1778024342336,51.24,80816.79,151.2,-0.00108,0.0,0.09053]
[1778024342390,51.24,80816.79,151.2,-0.00108,0.0,0.09053]
[1778024342407,51.24,80817.27,151.2,-0.00108,0.0,0.09043]
[1778024342895,51.24,80817.27,151.2,-0.00108,0.0,0.09043]
[1778024343405,51.24,80817.27,151.2,-0.00108,0.0,0.09043]
[1778024342927,51.24,80832.5,151.2,-0.00104,0.0,0.08719]
[1778024343934,51.24,80837.08,151.2,-0.00103,0.0,0.08624]
[1778024345824,51.24,80837.08,151.2,-0.00103,0.0,0.08624]
[1778024345947,51.24,80839.31,151.2,-0.00102,0.0,0.08578]
[1778024347249,51.24,80839.31,151.2,-0.00102,0.0,0.08578]
[1778024347301,51.24,80839.38,151.2,-0.00102,0.0,0.08577]
[1778024354220,51.24,80839.69,151.2,-0.00102,0.0,0.0857]
[1778024354228,51.24,80839.69,151.2,-0.00102,0.0,0.0857]
[1778024354702,51.24,80839.69,151.2,-0.00102,0.0,0.0857]
[1778024355011,51.24,80839.64,151.2,-0.00102,0.0,0.08571]
[1778024356018,51.24,80831.25,151.2,-0.00104,0.0,0.08746]
[1778024358031,51.24,80818.5,151.2,-0.00108,0.0,0.09016]
[1778024361909,51.24,80815.59,151.2,-0.00109,0.0,0.09079]
[1778024362425,51.24,80815.59,151.2,-0.00109,0.0,0.09079]
[1778024366151,51.24,80820.12,151.2,-0.00108,0.0,0.08981]
[1778024366251,51.24,80820.51,151.2,-0.00107,0.0,0.08973]
[1778024366903,51.24,80820.51,151.2,-0.00107,0.0,0.08973]
[1778024367095,51.24,80820.94,151.2,-0.00107,0.0,0.08964]
[1778024370073,51.24,80820.26,151.2,-0.00108,0.0,0.08978]
[1778024370116,51.24,80820.43,151.2,-0.00107,0.0,0.08975]
[1778024371278,51.24,80820.43,151.2,-0.00107,0.0,0.08975]
[1778024371303,51.24,80819.57,151.2,-0.00107,0.0,0.089]
[1778024375884,51.24,80820.52,151.2,-0.00106,0.0,0.0888]
[1778024376158,51.24,80821.6,151.2,-0.00106,0.0,0.08857]
[1778024376573,51.24,80821.6,151.2,-0.00106,0.0,0.08857]
[1778024377165,51.24,80821.63,151.2,-0.00106,0.0,0.08857]
[1778024379343,51.24,80821.63,151.2,-0.00106,0.0,0.08857]
[1778024379443,51.24,80821.44,151.2,-0.00106,0.0,0.08861]
[1778024380788,51.24,80821.44,151.2,-0.00106,0.0,0.08861]
[1778024381193,51.24,80821.41,151.2,-0.00106,0.0,0.08861]
[1778024384014,51.24,80823.86,151.2,-0.00105,0.0,0.0881]
[1778024384214,51.24,80824.6,151.2,-0.00105,0.0,0.08794]
[1778024384502,51.24,80824.6,151.2,-0.00105,0.0,0.08794]
[1778024385033,51.24,80824.6,151.2,-0.00105,0.0,0.08794]
[1778024385221,51.24,80833.1,151.2,-0.00103,0.0,0.08617]
[1778024385515,51.24,80833.1,151.2,-0.00103,0.0,0.08617]
[1778024386228,51.24,80839.86,151.2,-0.00101,0.0,0.08478]
[1778024387268,51.24,80839.86,151.2,-0.00101,0.0,0.08478]
[1778024387370,51.24,80839.48,151.2,-0.00101,0.0,0.08486]
[1778024388081,51.24,80839.48,151.2,-0.00101,0.0,0.08486]
[1778024388242,51.24,80839.71,151.2,-0.00101,0.0,0.08481]
[1778024389913,51.24,80840.02,151.2,-0.00101,0.0,0.08475]
[1778024390482,51.24,80840.02,151.2,-0.00101,0.0,0.08475]
[1778024390256,51.24,80839.5,151.2,-0.00101,0.0,0.08485]
[1778024391263,51.24,80839.72,151.2,-0.00101,0.0,0.08481]
[1778024393946,51.24,80836.91,151.2,-0.00102,0.0,0.08538]
[1778024394485,51.24,80836.91,151.2,-0.00102,0.0,0.08538]
[1778024394285,51.24,80834.26,151.2,-0.00103,0.0,0.08593]
[1778024395128,51.24,80834.26,151.2,-0.00103,0.0,0.08593]
[1778024396420,51.24,80834.7,151.2,-0.00102,0.0,0.08584]
[1778024397306,51.24,80835.12,151.2,-0.00102,0.0,0.08575]
[1778024398290,51.24,80835.12,151.2,-0.00102,0.0,0.08575]
[1778024398313,51.24,80836.0,151.2,-0.00102,0.0,0.08557]
[1778024398882,51.24,80836.0,151.2,-0.00102,0.0,0.08557]
[1778024399320,51.24,80835.6,151.2,-0.00102,0.0,0.08565]
[1778024401444,51.24,80835.6,151.2,-0.00102,0.0,0.08565]
[1778024402260,51.24,80837.46,151.2,-0.00102,0.0,0.08527]
[1778024403014,51.24,80838.76,151.2,-0.00101,0.0,0.085]
[1778024403348,51.24,80837.54,151.2,-0.00102,0.0,0.08525]
[1778024403602,51.24,80837.54,151.2,-0.00102,0.0,0.08525]
[1778024404355,51.24,80837.16,151.2,-0.00102,0.0,0.08533]
[1778024405897,51.24,80836.94,151.2,-0.00102,0.0,0.08537]
[1778024406368,51.24,80837.42,151.2,-0.00102,0.0,0.08528]
[1778024406561,51.24,80837.42,151.2,-0.00102,0.0,0.08528]
[1778024407376,51.24,80837.6,151.2,-0.00102,0.0,0.08524]
[1778024407993,51.24,80837.6,151.2,-0.00102,0.0,0.08524]
[1778024408382,51.24,80837.39,151.2,-0.00102,0.0,0.08528]
[1778024409810,51.24,80837.29,151.2,-0.00102,0.0,0.0853]
[1778024410397,51.24,80837.35,151.2,-0.00102,0.0,0.08529]
[1778024411131,51.24,80837.35,151.2,-0.00102,0.0,0.08529]
[1778024411406,51.24,80837.39,151.2,-0.00102,0.0,0.08528]
[1778024411694,51.24,80837.39,151.2,-0.00102,0.0,0.08528]
[1778024412411,51.24,80840.67,151.2,-0.00101,0.0,0.08461]
[1778024412941,51.24,80840.67,151.2,-0.00101,0.0,0.08461]
[1778024413342,51.24,80840.67,151.2,-0.00101,0.0,0.08461]
[1778024417216,51.24,80845.36,151.2,-0.001,0.0,0.08366]
[1778024417446,51.24,80845.8,151.2,-0.001,0.0,0.08357]
[1778024417927,51.24,80845.8,151.2,-0.001,0.0,0.08357]
[1778024418453,51.24,80845.55,151.2,-0.001,0.0,0.08363]
[1778024422167,51.24,80846.27,151.2,-0.00099,0.0,0.08348]
[1778024422481,51.24,80857.69,151.2,-0.00096,0.0,0.08121]
[1778024422814,51.24,80857.69,151.2,-0.00096,0.0,0.08121]
[1778024423487,51.24,80861.5,151.2,-0.00095,0.0,0.08047]
[1778024424794,51.24,80862.76,151.2,-0.00095,0.0,0.08022]
[1778024425390,51.24,80862.76,151.2,-0.00095,0.0,0.08022]
[1778024433559,51.24,80860.07,151.2,-0.00095,0.0,0.0799]
[1778024437708,51.24,80860.48,151.2,-0.00095,0.0,0.07982]
[1778024438328,51.24,80860.48,151.2,-0.00095,0.0,0.07982]
[1778024441406,51.24,80860.03,151.2,-0.00095,0.0,0.0799]
[1778024441463,51.24,80860.74,151.2,-0.00095,0.0,0.07977]
[1778024443373,51.24,80856.98,151.2,-0.00096,0.0,0.0805]
[1778024443474,51.24,80855.92,151.2,-0.00096,0.0,0.0807]
[1778024443863,51.24,80855.92,151.2,-0.00096,0.0,0.0807]
[1778024443939,51.24,80855.92,151.2,-0.00096,0.0,0.0807]
[1778024444223,51.24,80855.92,151.2,-0.00096,0.0,0.0807]
[1778024444276,51.24,80855.92,151.2,-0.00096,0.0,0.0807]
[1778024444339,51.24,80855.8,151.2,-0.00096,0.0,0.08073]
[1778024444869,51.24,80855.8,151.2,-0.00096,0.0,0.08073]
[1778024445156,51.24,80855.8,151.2,-0.00096,0.0,0.08073]
[1778024445172,51.24,80833.85,151.2,-0.00102,0.0,0.08511]
[1778024448270,51.24,80831.1,151.2,-0.00102,0.0,0.08568]
[1778024448370,51.24,80830.49,151.2,-0.00103,0.0,0.0858]
[1778024448993,51.24,80830.49,151.2,-0.00103,0.0,0.0858]
[1778024449030,51.24,80831.25,151.2,-0.00102,0.0,0.08565]
[1778024453429,51.24,80833.33,151.2,-0.00102,0.0,0.08522]
[1778024453486,51.24,80832.91,151.2,-0.00102,0.0,0.08531]
[1778024453814,51.24,80832.91,151.2,-0.00102,0.0,0.08531]
[1778024454077,51.24,80832.91,151.2,-0.00102,0.0,0.08531]
[1778024454699,51.24,80832.46,151.2,-0.00102,0.0,0.0854]
[1778024454706,51.24,80818.83,151.2,-0.00106,0.0,0.08824]
[1778024458091,51.24,80815.46,151.2,-0.00107,0.0,0.08895]
[1778024458473,51.24,80815.46,151.2,-0.00107,0.0,0.08895]
[1778024459152,51.24,80815.48,151.2,-0.00107,0.0,0.08895]
[1778024459209,51.24,80815.49,151.2,-0.00107,0.0,0.08895]
[1778024459840,51.24,80815.49,151.2,-0.00107,0.0,0.08895]
[1778024460467,51.24,80815.49,151.2,-0.00107,0.0,0.08895]
[1778024461381,51.24,80815.64,151.2,-0.00107,0.0,0.08892]
[1778024461481,51.24,80815.64,151.2,-0.00107,0.0,0.08892]
[1778024463554,51.24,80818.41,151.2,-0.00106,0.0,0.08833]
[1778024463770,51.24,80818.14,151.2,-0.00106,0.0,0.08839]
[1778024466344,51.24,80818.02,151.2,-0.00106,0.0,0.08841]
[1778024466444,51.24,80817.79,151.2,-0.00106,0.0,0.08846]
[1778024468754,51.24,80817.13,151.2,-0.00106,0.0,0.0886]
[1778024469205,51.24,80817.13,151.2,-0.00106,0.0,0.0886]
[1778024469630,51.24,80817.76,151.2,-0.00106,0.0,0.08847]
[1778024470299,51.24,80817.76,151.2,-0.00106,0.0,0.08847]
[1778024473256,51.24,80817.13,151.2,-0.00106,0.0,0.0886]
[1778024473356,51.24,80816.97,151.2,-0.00106,0.0,0.08863]
[1778024473945,51.24,80816.97,151.2,-0.00106,0.0,0.08863]
[1778024474046,51.24,80816.74,151.2,-0.00106,0.0,0.08868]
[1778024475175,51.24,80816.74,151.2,-0.00106,0.0,0.08868]
[1778024475245,51.24,80816.71,151.2,-0.00106,0.0,0.08869]
[1778024475969,51.24,80816.71,151.2,-0.00106,0.0,0.08869]
[1778024476033,51.24,80816.71,151.2,-0.00106,0.0,0.08869]
[1778024482350,51.24,80816.19,151.2,-0.00106,0.0,0.0888]
[1778024482361,51.24,80815.97,151.2,-0.00107,0.0,0.08885]
[1778024483046,51.24,80815.97,151.2,-0.00107,0.0,0.08885]
[1778024483058,51.24,80815.97,151.2,-0.00107,0.0,0.08885]
[1778024486926,51.24,80814.92,151.2,-0.00107,0.0,0.08907]
[1778024487026,51.24,80814.92,151.2,-0.00107,0.0,0.08907]
[1778024488127,51.24,80814.92,151.2,-0.00107,0.0,0.08907]
[1778024488570,51.24,80814.92,151.2,-0.00107,0.0,0.08907]
[1778024488227,51.24,80815.15,151.2,-0.00107,0.0,0.08902]
[1778024489224,51.24,80815.15,151.2,-0.00107,0.0,0.08902]
[1778024492423,51.24,80820.46,151.2,-0.00105,0.0,0.0879]
[1778024492523,51.24,80820.32,151.2,-0.00104,0.0,0.08701]
[1778024493214,51.24,80820.32,151.2,-0.00104,0.0,0.08701]
[1778024493302,51.24,80820.37,151.2,-0.00104,0.0,0.087]
[1778024494395,51.24,80820.37,151.2,-0.00104,0.0,0.087]
[1778024494492,51.24,80821.21,151.2,-0.00104,0.0,0.08683]
[1778024495765,51.24,80823.36,151.2,-0.00103,0.0,0.08638]
[1778024496526,51.24,80823.36,151.2,-0.00103,0.0,0.08638]
[1778024495996,51.24,80823.94,151.2,-0.00103,0.0,0.08626]
[1778024497003,51.24,80824.24,151.2,-0.00103,0.0,0.0862]
[1778024497725,51.24,80824.24,151.2,-0.00103,0.0,0.0862]
[1778024497768,51.24,80824.24,151.2,-0.00103,0.0,0.0862]
[1778024501226,51.24,80826.37,151.2,-0.00103,0.0,0.08576]
[1778024501326,51.24,80828.42,151.2,-0.00102,0.0,0.08533]
[1778024501982,51.24,80828.42,151.2,-0.00102,0.0,0.08533]
[1778024502497,51.24,80828.42,151.2,-0.00102,0.0,0.08533]
[1778024503196,51.24,80829.63,151.2,-0.00102,0.0,0.08508]
[1778024503296,51.24,80832.21,151.2,-0.00101,0.0,0.08456]
[1778024507581,51.24,80833.76,151.2,-0.00101,0.0,0.08424]
[1778024508197,51.24,80833.99,151.2,-0.00101,0.0,0.0842]
[1778024508262,51.24,80833.99,151.2,-0.00101,0.0,0.0842]
[1778024508299,51.24,80835.91,151.2,-0.001,0.0,0.08381]
[1778024509011,51.24,80835.91,151.2,-0.001,0.0,0.08381]
[1778024509557,51.24,80835.91,151.2,-0.001,0.0,0.08381]
[1778024509594,51.24,80844.07,151.2,-0.00098,0.0,0.08217]
[1778024510148,51.24,80844.07,151.2,-0.00098,0.0,0.08217]
[1778024510248,51.24,80844.44,151.2,-0.00098,0.0,0.0821]
[1778024514075,51.24,80845.16,151.2,-0.00098,0.0,0.08196]
[1778024514122,51.24,80844.86,151.2,-0.00098,0.0,0.08202]
[1778024514708,51.24,80844.86,151.2,-0.00098,0.0,0.08202]
[1778024515386,51.24,80844.86,151.2,-0.00098,0.0,0.08202]
[1778024515585,51.24,80844.86,151.2,-0.00098,0.0,0.08202]
[1778024515591,51.24,80844.97,151.2,-0.00098,0.0,0.08199]
[1778024518080,51.24,80847.54,151.2,-0.00097,0.0,0.08149]
[1778024518150,51.24,80847.4,151.2,-0.00097,0.0,0.08151]
[1778024518659,51.24,80847.4,151.2,-0.00097,0.0,0.08151]
[1778024519225,51.24,80847.4,151.2,-0.00097,0.0,0.08151]
[1778024519993,51.24,80847.47,151.2,-0.00097,0.0,0.0815]
[1778024520165,51.24,80847.43,151.2,-0.00097,0.0,0.08151]
[1778024523076,51.24,80850.92,151.2,-0.00096,0.0,0.08082]
[1778024523245,51.24,80850.92,151.2,-0.00096,0.0,0.08082]
[1778024524379,51.24,80851.76,151.2,-0.00096,0.0,0.08066]
[1778024524454,51.24,80852.22,151.2,-0.00096,0.0,0.08057]
[1778024525199,51.24,80842.11,151.2,-0.00098,0.0,0.08256]
[1778024525910,51.24,80842.11,151.2,-0.00098,0.0,0.08256]
[1778024526206,51.24,80839.42,151.2,-0.00099,0.0,0.0831]
[1778024527704,51.24,80839.66,151.2,-0.00099,0.0,0.08305]
[1778024528341,51.24,80839.66,151.2,-0.00099,0.0,0.08305]
[1778024530082,51.24,80839.87,151.2,-0.00099,0.0,0.08301]
[1778024530140,51.24,80839.87,151.2,-0.00099,0.0,0.08301]
[1778024530324,51.24,80839.87,151.2,-0.00099,0.0,0.08301]
[1778024530367,51.24,80837.37,151.2,-0.001,0.0,0.08351]
[1778024531638,51.24,80837.37,151.2,-0.001,0.0,0.08351]
[1778024532248,51.24,80833.33,151.2,-0.00101,0.0,0.08433]
[1778024534080,51.24,80833.79,151.2,-0.00101,0.0,0.08424]
[1778024534575,51.24,80833.79,151.2,-0.00101,0.0,0.08424]
[1778024534262,51.24,80833.51,151.2,-0.00101,0.0,0.08429]
[1778024535147,51.24,80833.51,151.2,-0.00101,0.0,0.08429]
[1778024535855,51.24,80833.51,151.2,-0.00101,0.0,0.08429]
[1778024536275,51.24,80833.55,151.2,-0.00101,0.0,0.08429]
[1778024538239,51.24,80832.6,151.2,-0.00101,0.0,0.08448]
[1778024538290,51.24,80832.62,151.2,-0.00101,0.0,0.08447]
[1778024539140,51.24,80832.62,151.2,-0.00101,0.0,0.08447]
[1778024539297,51.24,80837.92,151.2,-0.001,0.0,0.0834]
[1778024544333,51.24,80841.65,151.2,-0.00099,0.0,0.08265]
[1778024545319,51.24,80841.65,151.2,-0.00099,0.0,0.08265]
[1778024545340,51.24,80841.85,151.2,-0.00098,0.0,0.08261]
[1778024546096,51.24,80841.85,151.2,-0.00098,0.0,0.08261]
[1778024546346,51.24,80841.38,151.2,-0.00099,0.0,0.08271]
[1778024548456,51.24,80843.56,151.2,-0.00098,0.0,0.08227]
[1778024548480,51.24,80843.98,151.2,-0.00098,0.0,0.08219]
[1778024548869,51.24,80843.98,151.2,-0.00098,0.0,0.08219]
[1778024549078,51.24,80843.98,151.2,-0.00098,0.0,0.08219]
[1778024550255,51.24,80846.78,151.2,-0.00097,0.0,0.08164]
[1778024550375,51.24,80848.52,151.2,-0.00097,0.0,0.08129]
[1778024550917,51.24,80848.52,151.2,-0.00097,0.0,0.08129]
[1778024551387,51.24,80848.52,151.2,-0.00097,0.0,0.08129]
[1778024552487,51.24,80848.61,151.2,-0.00096,0.0,0.08042]
[1778024552526,51.24,80851.32,151.2,-0.00095,0.0,0.07989]
[1778024552803,51.24,80851.32,151.2,-0.00095,0.0,0.07989]
[1778024553402,51.24,80854.84,151.2,-0.00094,0.0,0.07921]
[1778024558226,51.24,80857.79,151.2,-0.00093,0.0,0.07865]
[1778024558437,51.24,80859.88,151.2,-0.00093,0.0,0.07825]
[1778024559137,51.24,80859.88,151.2,-0.00093,0.0,0.07825]
[1778024559477,51.24,80859.88,151.2,-0.00093,0.0,0.07825]
[1778024559562,51.24,80859.88,151.2,-0.00093,0.0,0.07825]
[1778024559595,51.24,80861.63,151.2,-0.00092,0.0,0.07792]
[1778024563471,51.24,80870.8,151.2,-0.0009,0.0,0.0762]
[1778024566322,51.24,80875.04,151.2,-0.00089,0.0,0.07541]
[1778024566347,51.24,80875.04,151.2,-0.00089,0.0,0.07541]
[1778024566493,51.24,80883.59,151.2,-0.00087,0.0,0.07385]
[1778024566693,51.24,80883.59,151.2,-0.00087,0.0,0.07385]
[1778024567326,51.24,80883.59,151.2,-0.00087,0.0,0.07385]
[1778024568507,51.24,80891.09,151.2,-0.00085,0.0,0.07251]
[1778024572570,51.24,80891.09,151.2,-0.00085,0.0,0.07251]
[1778024572669,51.24,80891.88,151.2,-0.00085,0.0,0.07237]
[1778024573122,51.24,80891.88,151.2,-0.00085,0.0,0.07237]
[1778024573542,51.24,80897.1,151.2,-0.00084,0.0,0.07145]
[1778024576413,51.24,80901.91,151.2,-0.00083,0.0,0.07061]
[1778024576563,51.24,80905.57,151.2,-0.00082,0.0,0.06998]
[1778024577269,51.24,80905.57,151.2,-0.00082,0.0,0.06998]
[1778024577570,51.24,80905.46,151.2,-0.00082,0.0,0.07]
[1778024579201,51.24,80905.88,151.2,-0.00082,0.0,0.06993]
[1778024579589,51.24,80905.53,151.2,-0.00082,0.0,0.06999]
[1778024580064,51.24,80905.53,151.2,-0.00082,0.0,0.06999]
[1778024580596,51.24,80905.66,151.2,-0.00082,0.0,0.06997]
[1778024585631,51.24,80911.56,151.2,-0.00081,0.0,0.06896]
[1778024590666,51.24,80911.94,151.2,-0.00081,0.0,0.06889]
[1778024593153,51.24,80911.56,151.2,-0.00081,0.0,0.06896]
[1778024593687,51.24,80910.66,151.2,-0.00081,0.0,0.06911]
[1778024594336,51.24,80910.66,151.2,-0.00081,0.0,0.06911]
[1778024594694,51.24,80911.05,151.2,-0.00081,0.0,0.06904]
[1778024599392,51.24,80910.58,151.2,-0.00081,0.0,0.06912]
[1778024599411,51.24,80910.57,151.2,-0.00081,0.0,0.06913]
[1778024600582,51.24,80910.57,151.2,-0.00081,0.0,0.06913]
[1778024600625,51.24,80910.57,151.2,-0.00081,0.0,0.06913]
[1778024600702,51.24,80910.57,151.2,-0.00081,0.0,0.06913]
[1778024601699,51.24,80910.69,151.2,-0.00081,0.0,0.06911]
[1778024601743,51.24,80911.27,151.2,-0.00081,0.0,0.06901]
[1778024603191,51.24,80911.27,151.2,-0.00081,0.0,0.06901]
[1778024603650,51.24,80911.27,151.2,-0.00081,0.0,0.06901]
[1778024604900,51.24,80911.98,151.2,-0.00081,0.0,0.06889]
[1778024605333,51.24,80911.98,151.2,-0.00081,0.0,0.06889]
[1778024605878,51.24,80911.83,151.2,-0.00081,0.0,0.06891]
[1778024605958,51.24,80911.83,151.2,-0.00081,0.0,0.06891]
[1778024610686,51.24,80918.88,151.2,-0.00079,0.0,0.06773]
[1778024610693,51.24,80919.37,151.2,-0.00079,0.0,0.06764]
[1778024611299,51.24,80919.37,151.2,-0.00079,0.0,0.06764]
[1778024611350,51.24,80919.36,151.2,-0.00078,0.0,0.06691]
[1778024612283,51.24,80919.36,151.2,-0.00078,0.0,0.06691]
[1778024612475,51.24,80919.36,151.2,-0.00078,0.0,0.06691]
[1778024612568,51.24,80919.18,151.2,-0.00078,0.0,0.06694]
[1778024613519,51.24,80919.18,151.2,-0.00078,0.0,0.06694]
[1778024613618,51.24,80920.21,151.2,-0.00078,0.0,0.06676]
[1778024617113,51.24,80920.67,151.2,-0.00078,0.0,0.06669]
[1778024617376,51.24,80920.67,151.2,-0.00078,0.0,0.06669]
[1778024617468,51.24,80921.26,151.2,-0.00078,0.0,0.06659]
[1778024617855,51.24,80922.48,151.2,-0.00078,0.0,0.06639]
[1778024619011,51.24,80922.48,151.2,-0.00078,0.0,0.06639]
[1778024619433,51.24,80922.48,151.2,-0.00078,0.0,0.06639]
[1778024619516,51.24,80923.0,151.2,-0.00078,0.0,0.06631]
[1778024620174,51.24,80923.0,151.2,-0.00078,0.0,0.06631]
[1778024620273,51.24,80923.13,151.2,-0.00078,0.0,0.06628]
[1778024625912,51.24,80927.1,151.2,-0.00077,0.0,0.06564]
[1778024626115,51.24,80927.1,151.2,-0.00077,0.0,0.06564]
[1778024626479,51.24,80927.1,151.2,-0.00077,0.0,0.06564]
[1778024629297,51.24,80926.34,151.2,-0.00077,0.0,0.06576]
[1778024629397,51.24,80926.34,151.2,-0.00077,0.0,0.06576]
[1778024630233,51.24,80926.34,151.2,-0.00077,0.0,0.06576]
[1778024630547,51.24,80926.34,151.2,-0.00077,0.0,0.06576]
[1778024630685,51.24,80926.34,151.2,-0.00077,0.0,0.06576]
[1778024631772,51.24,80926.95,151.2,-0.00077,0.0,0.06566]
[1778024631953,51.24,80927.76,151.2,-0.00077,0.0,0.06553]
[1778024634253,51.24,80929.06,151.2,-0.00076,0.0,0.06532]
[1778024634497,51.24,80929.06,151.2,-0.00076,0.0,0.06532]
[1778024634584,51.24,80929.16,151.2,-0.00076,0.0,0.0653]
[1778024635236,51.24,80929.16,151.2,-0.00076,0.0,0.0653]
[1778024635245,51.24,80929.91,151.2,-0.00076,0.0,0.06518]
[1778024637995,51.24,80938.11,151.2,-0.00075,0.0,0.06387]
[1778024639819,51.24,80943.23,151.2,-0.00073,0.0,0.06306]
[1778024640143,51.24,80943.23,151.2,-0.00073,0.0,0.06306]
[1778024640491,51.24,80943.23,151.2,-0.00073,0.0,0.06306]
[1778024643927,51.24,80941.45,151.2,-0.00074,0.0,0.06334]
[1778024644140,51.24,80941.45,151.2,-0.00074,0.0,0.06334]
[1778024644353,51.24,80941.45,151.2,-0.00074,0.0,0.06334]
[1778024646403,51.24,80935.69,151.2,-0.00075,0.0,0.06426]
[1778024646503,51.24,80933.84,151.2,-0.00075,0.0,0.06455]
[1778024647114,51.24,80933.84,151.2,-0.00075,0.0,0.06455]
[1778024647214,51.24,80933.92,151.2,-0.00075,0.0,0.06454]
[1778024654107,51.24,80936.29,151.2,-0.00075,0.0,0.06416]
[1778024659143,51.24,80938.37,151.2,-0.00074,0.0,0.06383]
[1778024664177,51.24,80939.74,151.2,-0.00074,0.0,0.06361]
[1778024667230,51.24,80940.87,151.2,-0.00074,0.0,0.06343]
[1778024667284,51.24,80940.2,151.2,-0.00074,0.0,0.06354]
[1778024667948,51.24,80940.2,151.2,-0.00074,0.0,0.06354]
[1778024668206,51.24,80940.65,151.2,-0.00074,0.0,0.06347]
[1778024671194,51.24,80940.25,151.2,-0.00074,0.0,0.06353]
[1778024671227,51.24,80939.71,151.2,-0.00073,0.0,0.06291]
[1778024671795,51.24,80939.71,151.2,-0.00073,0.0,0.06291]
[1778024672235,51.24,80939.9,151.2,-0.00073,0.0,0.06288]
[1778024676263,51.24,80928.13,151.2,-0.00076,0.0,0.06475]
[1778024678276,51.24,80920.11,151.2,-0.00077,0.0,0.06605]
[1778024678902,51.24,80920.11,151.2,-0.00077,0.0,0.06605]
[1778024679155,51.24,80920.11,151.2,-0.00077,0.0,0.06605]
[1778024679547,51.24,80920.11,151.2,-0.00077,0.0,0.06605]
[1778024679563,51.24,80923.52,151.2,-0.00077,0.0,0.06549]
[1778024680229,51.24,80923.52,151.2,-0.00077,0.0,0.06549]
[1778024680291,51.24,80925.51,151.2,-0.00076,0.0,0.06517]
[1778024682115,51.24,80927.05,151.2,-0.00076,0.0,0.06492]
[1778024682523,51.24,80927.05,151.2,-0.00076,0.0,0.06492]
[1778024684970,51.24,80927.55,151.2,-0.00076,0.0,0.06484]
[1778024685070,51.24,80927.55,151.2,-0.00076,0.0,0.06484]
[1778024690360,51.24,80930.47,151.2,-0.00075,0.0,0.06437]
[1778024694369,51.24,80930.26,151.2,-0.00075,0.0,0.06441]
[1778024694389,51.24,80930.22,151.2,-0.00075,0.0,0.06441]
[1778024695222,51.24,80930.22,151.2,-0.00075,0.0,0.06441]
[1778024695396,51.24,80929.65,151.2,-0.00075,0.0,0.0645]
[1778024697128,51.24,80929.65,151.2,-0.00075,0.0,0.0645]
[1778024697409,51.24,80923.51,151.2,-0.00077,0.0,0.06549]
[1778024698416,51.24,80923.51,151.2,-0.00077,0.0,0.06549]
[1778024698417,51.24,80921.75,151.2,-0.00077,0.0,0.06578]
[1778024702343,51.24,80919.9,151.2,-0.00077,0.0,0.06608]
[1778024702445,51.24,80914.18,151.2,-0.00079,0.0,0.06702]
[1778024703083,51.24,80914.18,151.2,-0.00079,0.0,0.06702]
[1778024703451,51.24,80912.16,151.2,-0.00079,0.0,0.06736]
[1778024707245,51.24,80912.5,151.2,-0.00079,0.0,0.0673]
[1778024707480,51.24,80912.46,151.2,-0.00079,0.0,0.06731]
[1778024707903,51.24,80912.46,151.2,-0.00079,0.0,0.06731]
[1778024708487,51.24,80912.19,151.2,-0.00079,0.0,0.06735]
[1778024709812,51.24,80912.19,151.2,-0.00079,0.0,0.06735]
[1778024710501,51.24,80913.12,151.2,-0.00079,0.0,0.0672]
[1778024711094,51.24,80913.12,151.2,-0.00079,0.0,0.0672]
[1778024711508,51.24,80913.41,151.2,-0.00079,0.0,0.06715]
[1778024715536,51.24,80922.28,151.2,-0.00077,0.0,0.06569]
[1778024716631,51.24,80922.28,151.2,-0.00077,0.0,0.06569]
[1778024716728,51.24,80929.14,151.2,-0.00076,0.0,0.06459]
[1778024717214,51.24,80929.14,151.2,-0.00076,0.0,0.06459]
[1778024717549,51.24,80932.18,151.2,-0.00075,0.0,0.0641]
[1778024719330,51.24,80934.05,151.2,-0.00075,0.0,0.0638]
[1778024719563,51.24,80936.78,151.2,-0.00074,0.0,0.06337]
[1778024720140,51.24,80936.78,151.2,-0.00074,0.0,0.06337]
[1778024720571,51.24,80938.95,151.2,-0.00074,0.0,0.06303]
[1778024721917,51.24,80939.94,151.2,-0.00073,0.0,0.06288]
[1778024721940,51.24,80939.94,151.2,-0.00073,0.0,0.06288]
[1778024722840,51.24,80943.99,151.2,-0.00073,0.0,0.06225]
[1778024723479,51.24,80943.99,151.2,-0.00073,0.0,0.06225]
[1778024728113,51.24,80946.39,151.2,-0.00072,0.0,0.06187]
[1778024728713,51.24,80946.39,151.2,-0.00072,0.0,0.06187]
[1778024730110,51.24,80950.08,151.2,-0.00071,0.0,0.06131]
[1778024730646,51.24,80950.08,151.2,-0.00071,0.0,0.06131]
[1778024731410,51.24,80953.61,151.2,-0.00071,0.0,0.06077]
[1778024731649,51.24,80954.82,151.2,-0.0007,0.0,0.05991]
[1778024732146,51.24,80954.82,151.2,-0.0007,0.0,0.05991]
[1778024732656,51.24,80956.06,151.2,-0.00069,0.0,0.05972]
[1778024733226,51.24,80956.06,151.2,-0.00069,0.0,0.05972]
[1778024733663,51.24,80956.23,151.2,-0.00069,0.0,0.0597]
[1778024734670,51.24,80956.46,151.2,-0.00069,0.0,0.05966]
[1778024736119,51.24,80957.52,151.2,-0.00069,0.0,0.0595]
[1778024736305,51.24,80957.52,151.2,-0.00069,0.0,0.0595]
[1778024736357,51.24,80957.52,151.2,-0.00069,0.0,0.0595]
[1778024736684,51.24,80961.78,151.2,-0.00068,0.0,0.05887]
[1778024737877,51.24,80963.41,151.2,-0.00068,0.0,0.05863]
[1778024738698,51.24,80963.59,151.2,-0.00068,0.0,0.05861]
[1778024740134,51.24,80964.99,151.2,-0.00068,0.0,0.0584]
[1778024740712,51.24,80964.94,151.2,-0.00068,0.0,0.05841]
[1778024740891,51.24,80964.94,151.2,-0.00068,0.0,0.05841]
[1778024741718,51.24,80965.3,151.2,-0.00068,0.0,0.05836]
[1778024744740,51.24,80951.47,151.2,-0.0007,0.0,0.06041]
[1778024748474,51.24,80946.93,151.2,-0.00071,0.0,0.0611]
[1778024748767,51.24,80946.59,151.2,-0.00071,0.0,0.06115]
[1778024749028,51.24,80946.59,151.2,-0.00071,0.0,0.06115]
[1778024749775,51.24,80947.71,151.2,-0.00071,0.0,0.06098]
[1778024751504,51.24,80947.96,151.2,-0.00071,0.0,0.06094]
[1778024751790,51.24,80948.39,151.2,-0.00071,0.0,0.06088]
[1778024752836,51.24,80948.39,151.2,-0.00071,0.0,0.06088]
[1778024753803,51.24,80947.76,151.2,-0.00071,0.0,0.06097]
[1778024756107,51.24,80947.56,151.2,-0.00071,0.0,0.061]
[1778024756753,51.24,80947.56,151.2,-0.00071,0.0,0.061]
[1778024757228,51.24,80946.91,151.2,-0.00071,0.0,0.0611]
[1778024757809,51.24,80946.91,151.2,-0.00071,0.0,0.0611]
[1778024762573,51.24,80944.03,151.2,-0.00072,0.0,0.06154]
[1778024762866,51.24,80940.03,151.2,-0.00073,0.0,0.06216]
[1778024763308,51.24,80940.03,151.2,-0.00073,0.0,0.06216]
[1778024763873,51.24,80936.15,151.2,-0.00073,0.0,0.06277]
[1778024766914,51.24,80921.95,151.2,-0.00076,0.0,0.06502]
[1778024770832,51.24,80921.3,151.2,-0.00076,0.0,0.06512]
[1778024770932,51.24,80920.31,151.2,-0.00076,0.0,0.06529]
[1778024772053,51.24,80920.31,151.2,-0.00076,0.0,0.06529]
[1778024772609,51.24,80920.31,151.2,-0.00076,0.0,0.06529]
[1778024773781,51.24,80920.14,151.2,-0.00077,0.0,0.06531]
[1778024773880,51.24,80920.27,151.2,-0.00076,0.0,0.06529]
[1778024774733,51.24,80920.27,151.2,-0.00076,0.0,0.06529]
[1778024774751,51.24,80920.61,151.2,-0.00076,0.0,0.06524]
[1778024775496,51.24,80920.61,151.2,-0.00076,0.0,0.06524]
[1778024775596,51.24,80921.21,151.2,-0.00076,0.0,0.06514]
[1778024777654,51.24,80920.92,151.2,-0.00076,0.0,0.06519]
[1778024777755,51.24,80920.79,151.2,-0.00076,0.0,0.06521]
[1778024778152,51.24,80920.79,151.2,-0.00076,0.0,0.06521]
[1778024778201,51.24,80920.88,151.2,-0.00076,0.0,0.06519]
[1778024783027,51.24,80928.64,151.2,-0.00075,0.0,0.06395]
[1778024788191,51.24,80928.46,151.2,-0.00075,0.0,0.06398]
[1778024788711,51.24,80928.46,151.2,-0.00075,0.0,0.06398]
[1778024790076,51.24,80921.38,151.2,-0.00076,0.0,0.06511]
[1778024792111,51.24,80921.31,151.2,-0.00075,0.0,0.0644]
[1778024792739,51.24,80921.31,151.2,-0.00075,0.0,0.0644]
[1778024793286,51.24,80919.24,151.2,-0.00076,0.0,0.06473]
[1778024793355,51.24,80918.08,151.2,-0.00076,0.0,0.06492]
[1778024793945,51.24,80918.08,151.2,-0.00076,0.0,0.06492]
[1778024794105,51.24,80920.0,151.2,-0.00076,0.0,0.06461]
[1778024796044,51.24,80922.22,151.2,-0.00075,0.0,0.06426]
[1778024796643,51.24,80922.22,151.2,-0.00075,0.0,0.06426]
[1778024802402,51.24,80922.36,151.2,-0.00075,0.0,0.06423]
[1778024802501,51.24,80922.36,151.2,-0.00075,0.0,0.06423]
[1778024803167,51.24,80908.6,151.2,-0.00078,0.0,0.06647]
[1778024804174,51.24,80900.74,151.2,-0.0008,0.0,0.06777]
[1778024805171,51.24,80900.74,151.2,-0.0008,0.0,0.06777]
[1778024805899,51.24,80900.74,151.2,-0.0008,0.0,0.06777]
[1778024814243,51.24,80892.69,151.2,-0.00082,0.0,0.06913]
[1778024817772,51.24,80893.62,151.2,-0.00081,0.0,0.06898]
[1778024817785,51.24,80894.81,151.2,-0.00081,0.0,0.06877]
[1778024818336,51.24,80894.81,151.2,-0.00081,0.0,0.06877]
[1778024818343,51.24,80894.79,151.2,-0.00081,0.0,0.06878]
[1778024820410,51.24,80894.55,151.2,-0.00081,0.0,0.06882]
[1778024820510,51.24,80894.65,151.2,-0.00081,0.0,0.0688]
[1778024821190,51.24,80894.65,151.2,-0.00081,0.0,0.0688]
[1778024821293,51.24,80894.7,151.2,-0.00081,0.0,0.06879]
[1778024823803,51.24,80894.15,151.2,-0.00081,0.0,0.06888]
[1778024823903,51.24,80892.14,151.2,-0.00082,0.0,0.06923]
[1778024825899,51.24,80891.83,151.2,-0.00082,0.0,0.06928]
[1778024825915,51.24,80892.21,151.2,-0.00082,0.0,0.06922]
[1778024827347,51.24,80892.22,151.2,-0.00082,0.0,0.06921]
[1778024827407,51.24,80892.37,151.2,-0.00082,0.0,0.06919]
[1778024828856,51.24,80892.37,151.2,-0.00082,0.0,0.06919]
[1778024828946,51.24,80892.37,151.2,-0.00082,0.0,0.06919]
[1778024832631,51.24,80892.36,151.2,-0.00082,0.0,0.06919]
[1778024832731,51.24,80893.79,151.2,-0.00081,0.0,0.06895]
[1778024833444,51.24,80893.79,151.2,-0.00081,0.0,0.06895]
[1778024833544,51.24,80894.0,151.2,-0.00081,0.0,0.06891]
[1778024836154,51.24,80894.0,151.2,-0.00081,0.0,0.06891]
[1778024836398,51.24,80894.59,151.2,-0.00081,0.0,0.06881]
[1778024837011,51.24,80894.59,151.2,-0.00081,0.0,0.06881]
[1778024837405,51.24,80895.02,151.2,-0.00081,0.0,0.06874]
[1778024839425,51.24,80894.9,151.2,-0.00081,0.0,0.06876]
[1778024839522,51.24,80894.94,151.2,-0.00081,0.0,0.06875]
[1778024840961,51.24,80894.94,151.2,-0.00081,0.0,0.06875]
[1778024841432,51.24,80895.93,151.2,-0.00081,0.0,0.06858]
[1778024842730,51.24,80895.93,151.2,-0.00081,0.0,0.06858]
[1778024842740,51.24,80895.91,151.2,-0.00081,0.0,0.06859]
[1778024843153,51.24,80895.91,151.2,-0.00081,0.0,0.06859]
[1778024843283,51.24,80895.91,151.2,-0.00081,0.0,0.06859]
[1778024844033,51.24,80896.82,151.2,-0.00081,0.0,0.06843]
[1778024844453,51.24,80900.99,151.2,-0.0008,0.0,0.06773]
[1778024846603,51.24,80903.34,151.2,-0.00079,0.0,0.06734]
[1778024846611,51.24,80903.53,151.2,-0.00079,0.0,0.06731]
[1778024847260,51.24,80903.53,151.2,-0.00079,0.0,0.06731]
[1778024847384,51.24,80903.53,151.2,-0.00079,0.0,0.06731]
[1778024847842,51.24,80903.53,151.2,-0.00079,0.0,0.06731]
[1778024847884,51.24,80902.95,151.2,-0.00079,0.0,0.0674]
[1778024852510,51.24,80907.77,151.2,-0.00077,0.0,0.06587]
[1778024857138,51.24,80909.72,151.2,-0.00077,0.0,0.06555]
[1778024857545,51.24,80909.74,151.2,-0.00077,0.0,0.06554]
[1778024858248,51.24,80909.74,151.2,-0.00077,0.0,0.06554]
[1778024858348,51.24,80909.74,151.2,-0.00077,0.0,0.06554]
[1778024861060,51.24,80909.15,151.2,-0.00077,0.0,0.06564]
[1778024861569,51.24,80909.15,151.2,-0.00077,0.0,0.06564]
[1778024868621,51.24,80908.85,151.2,-0.00077,0.0,0.06569]
[1778024870781,51.24,80910.28,151.2,-0.00077,0.0,0.06546]
[1778024870880,51.24,80911.45,151.2,-0.00077,0.0,0.06527]
[1778024871295,51.24,80911.45,151.2,-0.00077,0.0,0.06527]
[1778024871643,51.24,80911.53,151.2,-0.00077,0.0,0.06525]
[1778024875119,51.24,80911.5,151.2,-0.00077,0.0,0.06526]
[1778024875670,51.24,80911.87,151.2,-0.00077,0.0,0.0652]
[1778024876011,51.24,80911.87,151.2,-0.00077,0.0,0.0652]
[1778024876650,51.24,80911.87,151.2,-0.00077,0.0,0.0652]
[1778024878185,51.24,80911.86,151.2,-0.00077,0.0,0.0652]
[1778024878692,51.24,80911.97,151.2,-0.00077,0.0,0.06518]
[1778024879850,51.24,80911.97,151.2,-0.00077,0.0,0.06518]
[1778024879950,51.24,80912.04,151.2,-0.00077,0.0,0.06517]
[1778024880312,51.24,80912.04,151.2,-0.00077,0.0,0.06517]
[1778024880706,51.24,80912.06,151.2,-0.00077,0.0,0.06517]
[1778024881165,51.24,80912.06,151.2,-0.00077,0.0,0.06517]
[1778024881671,51.24,80912.06,151.2,-0.00077,0.0,0.06517]
[1778024881713,51.24,80899.43,151.2,-0.00079,0.0,0.06724]
[1778024882877,51.24,80899.43,151.2,-0.00079,0.0,0.06724]
[1778024882902,51.24,80896.8,151.2,-0.0008,0.0,0.06768]
[1778024885613,51.24,80893.31,151.2,-0.0008,0.0,0.06827]
[1778024885741,51.24,80892.07,151.2,-0.00081,0.0,0.06848]
[1778024888762,51.24,80885.16,151.2,-0.00082,0.0,0.06966]
[1778024892790,51.24,80878.31,151.2,-0.00084,0.0,0.07085]
[1778024895810,51.24,80880.28,151.2,-0.00083,0.0,0.0705]
[1778024896164,51.24,80880.28,151.2,-0.00083,0.0,0.0705]
[1778024896595,51.24,80880.28,151.2,-0.00083,0.0,0.0705]
[1778024897263,51.24,80881.61,151.2,-0.00083,0.0,0.07027]
[1778024897825,51.24,80880.69,151.2,-0.00083,0.0,0.07043]
[1778024902860,51.24,80880.7,151.2,-0.00083,0.0,0.07043]
[1778024903902,51.24,80880.7,151.2,-0.00083,0.0,0.07043]
[1778024903917,51.24,80880.68,151.2,-0.00083,0.0,0.07043]
[1778024905164,51.24,80880.7,151.2,-0.00083,0.0,0.07043]
[1778024905881,51.24,80880.68,151.2,-0.00083,0.0,0.07043]
[1778024910916,51.24,80880.79,151.2,-0.00083,0.0,0.07041]
[1778024911065,51.24,80880.79,151.2,-0.00083,0.0,0.07041]
[1778024911086,51.24,80880.79,151.2,-0.00083,0.0,0.07041]
[1778024911923,51.24,80887.78,151.2,-0.00081,0.0,0.06845]
[1778024916958,51.24,80895.43,151.2,-0.00079,0.0,0.06716]
[1778024920182,51.24,80901.44,151.2,-0.00078,0.0,0.06617]
[1778024920727,51.24,80901.44,151.2,-0.00078,0.0,0.06617]
[1778024922565,51.24,80901.48,151.2,-0.00078,0.0,0.06616]
[1778024923000,51.24,80901.33,151.2,-0.00078,0.0,0.06618]
[1778024923274,51.24,80901.33,151.2,-0.00078,0.0,0.06618]
[1778024924007,51.24,80901.73,151.2,-0.00078,0.0,0.06612]
[1778024924344,51.24,80901.73,151.2,-0.00078,0.0,0.06612]
[1778024925013,51.24,80901.23,151.2,-0.00078,0.0,0.0662]
[1778024925065,51.24,80901.23,151.2,-0.00078,0.0,0.0662]
[1778024926021,51.24,80901.44,151.2,-0.00078,0.0,0.06617]
[1778024927672,51.24,80901.29,151.2,-0.00078,0.0,0.06619]
[1778024928035,51.24,80900.99,151.2,-0.00078,0.0,0.06624]
[1778024928318,51.24,80900.99,151.2,-0.00078,0.0,0.06624]
[1778024929042,51.24,80900.68,151.2,-0.00078,0.0,0.06629]
[1778024930917,51.24,80900.87,151.2,-0.00078,0.0,0.06626]
[1778024931056,51.24,80900.93,151.2,-0.00078,0.0,0.06625]
[1778024931381,51.24,80900.93,151.2,-0.00078,0.0,0.06625]
[1778024932063,51.24,80900.58,151.2,-0.00078,0.0,0.06631]
[1778024934454,51.24,80899.99,151.2,-0.00078,0.0,0.06641]
[1778024934487,51.24,80899.78,151.2,-0.00078,0.0,0.06644]
[1778024935177,51.24,80899.78,151.2,-0.00078,0.0,0.06644]
[1778024935277,51.24,80899.78,151.2,-0.00078,0.0,0.06644]
[1778024939192,51.24,80898.33,151.2,-0.00079,0.0,0.06668]
[1778024939832,51.24,80898.33,151.2,-0.00079,0.0,0.06668]
[1778024941110,51.24,80900.47,151.2,-0.00078,0.0,0.06633]
[1778024941575,51.24,80900.47,151.2,-0.00078,0.0,0.06633]
[1778024945852,51.24,80900.13,151.2,-0.00078,0.0,0.06638]
[1778024945925,51.24,80899.82,151.2,-0.00078,0.0,0.06643]
[1778024946450,51.24,80899.82,151.2,-0.00078,0.0,0.06643]
[1778024946507,51.24,80899.45,151.2,-0.00078,0.0,0.06649]
[1778024947813,51.24,80899.45,151.2,-0.00078,0.0,0.06649]
[1778024947913,51.24,80899.87,151.2,-0.00078,0.0,0.06643]
[1778024948263,51.24,80899.87,151.2,-0.00078,0.0,0.06643]
[1778024949014,51.24,80899.87,151.2,-0.00078,0.0,0.06643]
[1778024948356,51.24,80899.86,151.2,-0.00078,0.0,0.06643]
[1778024949463,51.24,80899.86,151.2,-0.00078,0.0,0.06643]
[1778024950754,51.24,80899.86,151.2,-0.00078,0.0,0.06643]
[1778024950931,51.24,80899.86,151.2,-0.00078,0.0,0.06643]
[1778024950960,51.24,80899.86,151.2,-0.00078,0.0,0.06643]
[1778024951075,51.24,80899.92,151.2,-0.00078,0.0,0.06642]
[1778024951904,51.24,80899.92,151.2,-0.00078,0.0,0.06642]
[1778024951985,51.24,80905.82,151.2,-0.00077,0.0,0.06545]
[1778024952392,51.24,80905.82,151.2,-0.00077,0.0,0.06545]
[1778024952428,51.24,80913.01,151.2,-0.00075,0.0,0.06429]
[1778024955081,51.24,80913.45,151.2,-0.00075,0.0,0.06422]
[1778024955697,51.24,80914.46,151.2,-0.00075,0.0,0.06406]
[1778024958854,51.24,80918.07,151.2,-0.00074,0.0,0.06348]
[1778024958886,51.24,80920.83,151.2,-0.00074,0.0,0.06305]
[1778024959432,51.24,80920.83,151.2,-0.00074,0.0,0.06305]
[1778024959502,51.24,80924.17,151.2,-0.00073,0.0,0.06252]
[1778024962377,51.24,80924.65,151.2,-0.00073,0.0,0.06245]
[1778024963099,51.24,80924.65,151.2,-0.00073,0.0,0.06245]
[1778024962404,51.24,80924.71,151.2,-0.00073,0.0,0.06244]
[1778024963283,51.24,80924.68,151.2,-0.00073,0.0,0.06244]
[1778024968356,51.24,80925.73,151.2,-0.00073,0.0,0.06228]
[1778024969056,51.24,80925.73,151.2,-0.00073,0.0,0.06228]
[1778024968456,51.24,80925.73,151.2,-0.00073,0.0,0.06228]
[1778024969594,51.24,80925.73,151.2,-0.00073,0.0,0.06228]
[1778024970268,51.24,80925.73,151.2,-0.00073,0.0,0.06228]
[1778024971036,51.24,80925.73,151.2,-0.00073,0.0,0.06228]
[1778024971431,51.24,80925.22,151.2,-0.00072,0.0,0.06166]
[1778024971515,51.24,80924.57,151.2,-0.00072,0.0,0.06176]
[1778024972248,51.24,80924.57,151.2,-0.00072,0.0,0.06176]
[1778024972881,51.24,80924.57,151.2,-0.00072,0.0,0.06176]
[1778024978209,51.24,80929.09,151.2,-0.00071,0.0,0.06106]
[1778024978391,51.24,80928.8,151.2,-0.00071,0.0,0.06111]
[1778024979361,51.24,80928.8,151.2,-0.00071,0.0,0.06111]
[1778024979398,51.24,80929.89,151.2,-0.00071,0.0,0.06094]
[1778024981845,51.24,80928.99,151.2,-0.00071,0.0,0.06108]
[1778024981944,51.24,80928.15,151.2,-0.00072,0.0,0.06121]
[1778024982363,51.24,80928.15,151.2,-0.00072,0.0,0.06121]
[1778024983009,51.24,80928.15,151.2,-0.00072,0.0,0.06121]
[1778024984228,51.24,80928.47,151.2,-0.00072,0.0,0.06116]
[1778024984434,51.24,80927.74,151.2,-0.00072,0.0,0.06127]
[1778024988214,51.24,80927.59,151.2,-0.00072,0.0,0.06129]
[1778024988886,51.24,80927.59,151.2,-0.00072,0.0,0.06129]
[1778024990717,51.24,80927.57,151.2,-0.00072,0.0,0.0613]
[1778024990748,51.24,80928.8,151.2,-0.00071,0.0,0.06111]
[1778024991728,51.24,80928.8,151.2,-0.00071,0.0,0.06111]
[1778024991776,51.24,80929.05,151.2,-0.00071,0.0,0.06107]
[1778024993540,51.24,80929.25,151.2,-0.00071,0.0,0.06104]
[1778024993639,51.24,80930.77,151.2,-0.00071,0.0,0.06081]
[1778024994170,51.24,80930.77,151.2,-0.00071,0.0,0.06081]
[1778024994509,51.24,80930.57,151.2,-0.00071,0.0,0.06084]
[1778024995579,51.24,80930.57,151.2,-0.00071,0.0,0.06084]
[1778024995679,51.24,80930.43,151.2,-0.00071,0.0,0.06086]
[1778024996325,51.24,80930.43,151.2,-0.00071,0.0,0.06086]
[1778024996392,51.24,80930.43,151.2,-0.00071,0.0,0.06086]
[1778024996536,51.24,80930.43,151.2,-0.00071,0.0,0.06086]
[1778024996543,51.24,80930.43,151.2,-0.00071,0.0,0.06086]
[1778024996592,51.24,80930.43,151.2,-0.00071,0.0,0.06086]
[1778024996908,51.24,80930.43,151.2,-0.00071,0.0,0.06086]
[1778024997343,51.24,80935.47,151.2,-0.0007,0.0,0.0601]
[1778024997531,51.24,80937.39,151.2,-0.0007,0.0,0.05981]
[1778024998432,51.24,80937.39,151.2,-0.0007,0.0,0.05981]
[1778024998770,51.24,80937.39,151.2,-0.0007,0.0,0.05981]
[1778024998780,51.24,80937.39,151.2,-0.0007,0.0,0.05981]
[1778024998871,51.24,80933.96,151.2,-0.0007,0.0,0.06032]
[1778024999976,51.24,80933.96,151.2,-0.0007,0.0,0.06032]
[1778025000075,51.24,80930.71,151.2,-0.00071,0.0,0.06082]
[1778025002315,51.24,80929.48,151.2,-0.00071,0.0,0.061]
[1778025002574,51.24,80929.39,151.2,-0.00071,0.0,0.06102]
[1778025003683,51.24,80929.39,151.2,-0.00071,0.0,0.06102]
[1778025003782,51.24,80929.03,151.2,-0.00071,0.0,0.06107]
[1778025005745,51.24,80929.34,151.2,-0.00071,0.0,0.06103]
[1778025005754,51.24,80920.5,151.2,-0.00073,0.0,0.06239]
[1778025006552,51.24,80920.5,151.2,-0.00073,0.0,0.06239]
[1778025006601,51.24,80915.02,151.2,-0.00074,0.0,0.06325]
[1778025007177,51.24,80915.02,151.2,-0.00074,0.0,0.06325]
[1778025007634,51.24,80915.02,151.2,-0.00074,0.0,0.06325]
[1778025009374,51.24,80911.05,151.2,-0.00075,0.0,0.06388]
[1778025009623,51.24,80911.64,151.2,-0.00075,0.0,0.06379]
[1778025010193,51.24,80911.64,151.2,-0.00075,0.0,0.06379]
[1778025011060,51.24,80927.21,151.2,-0.00072,0.0,0.06135]
[1778025011379,51.24,80927.21,151.2,-0.00072,0.0,0.06135]
[1778025012157,51.24,80927.21,151.2,-0.00072,0.0,0.06135]
[1778025011665,51.24,80946.72,151.2,-0.00068,0.0,0.05842]
[1778025012669,51.24,80953.68,151.2,-0.00067,0.0,0.0574]
[1778025017704,51.24,80954.44,151.2,-0.00067,0.0,0.0573]
[1778025022738,51.24,80959.38,151.2,-0.00066,0.0,0.05659]
[1778025023851,51.24,80959.38,151.2,-0.00066,0.0,0.05659]
[1778025023885,51.24,80958.89,151.2,-0.00066,0.0,0.05666]
[1778025024435,51.24,80958.89,151.2,-0.00066,0.0,0.05666]
[1778025024753,51.24,80957.94,151.2,-0.00066,0.0,0.05679]
[1778025026368,51.24,80960.24,151.2,-0.00066,0.0,0.05646]
[1778025026767,51.24,80960.34,151.2,-0.00066,0.0,0.05645]
[1778025027182,51.24,80960.34,151.2,-0.00066,0.0,0.05645]
[1778025027774,51.24,80960.71,151.2,-0.00066,0.0,0.0564]
[1778025028969,51.24,80960.71,151.2,-0.00066,0.0,0.0564]
[1778025029069,51.24,80960.8,151.2,-0.00065,0.0,0.05638]
[1778025029527,51.24,80960.8,151.2,-0.00065,0.0,0.05638]
[1778025029788,51.24,80960.45,151.2,-0.00066,0.0,0.05643]
[1778025030183,51.24,80960.45,151.2,-0.00066,0.0,0.05643]
[1778025030872,51.24,80960.45,151.2,-0.00066,0.0,0.05643]
[1778025036551,51.24,80957.85,151.2,-0.00065,0.0,0.05615]
[1778025037112,51.24,80957.85,151.2,-0.00065,0.0,0.05615]
[1778025036837,51.24,80953.31,151.2,-0.00066,0.0,0.0568]
[1778025037761,51.24,80953.31,151.2,-0.00066,0.0,0.0568]
[1778025038338,51.24,80951.57,151.2,-0.00066,0.0,0.05705]
[1778025038852,51.24,80950.91,151.2,-0.00067,0.0,0.05715]
[1778025043946,51.24,80950.62,151.2,-0.00067,0.0,0.05719]
[1778025044045,51.24,80950.68,151.2,-0.00067,0.0,0.05718]
[1778025045108,51.24,80950.68,151.2,-0.00067,0.0,0.05718]
[1778025045901,51.24,80949.66,151.2,-0.00067,0.0,0.05733]
[1778025047843,51.24,80950.63,151.2,-0.00067,0.0,0.05719]
[1778025047915,51.24,80950.24,151.2,-0.00067,0.0,0.05724]
[1778025048340,51.24,80950.24,151.2,-0.00067,0.0,0.05724]
[1778025048922,51.24,80950.22,151.2,-0.00067,0.0,0.05725]
[1778025054182,51.24,80950.21,151.2,-0.00067,0.0,0.05725]
[1778025054683,51.24,80950.24,151.2,-0.00067,0.0,0.05724]
[1778025054964,51.24,80941.12,151.2,-0.00068,0.0,0.05858]
[1778025057065,51.24,80941.05,151.2,-0.00068,0.0,0.05859]
[1778025057075,51.24,80943.29,151.2,-0.00068,0.0,0.05826]
[1778025057481,51.24,80943.29,151.2,-0.00068,0.0,0.05826]
[1778025057985,51.24,80944.77,151.2,-0.00068,0.0,0.05804]
[1778025060430,51.24,80940.92,151.2,-0.00068,0.0,0.0586]
[1778025061006,51.24,80940.98,151.2,-0.00068,0.0,0.0586]
[1778025062397,51.24,80941.33,151.2,-0.00068,0.0,0.05854]
[1778025063020,51.24,80941.85,151.2,-0.00068,0.0,0.05847]
[1778025066640,51.24,80942.86,151.2,-0.00068,0.0,0.05832]
[1778025067209,51.24,80942.86,151.2,-0.00068,0.0,0.05832]
[1778025067048,51.24,80942.44,151.2,-0.00068,0.0,0.05838]
[1778025067882,51.24,80942.44,151.2,-0.00068,0.0,0.05838]
[1778025068379,51.24,80942.86,151.2,-0.00068,0.0,0.05832]
[1778025069062,51.24,80944.29,151.2,-0.00068,0.0,0.05811]
[1778025071120,51.24,80943.49,151.2,-0.00068,0.0,0.05823]
[1778025071129,51.24,80943.49,151.2,-0.00068,0.0,0.05823]
[1778025072083,51.24,80943.93,151.2,-0.00068,0.0,0.05816]
[1778025072527,51.24,80943.93,151.2,-0.00068,0.0,0.05816]
[1778025073090,51.24,80944.91,151.2,-0.00068,0.0,0.05802]
[1778025078125,51.24,80945.56,151.2,-0.00068,0.0,0.05792]
[1778025080138,51.24,80938.32,151.2,-0.00069,0.0,0.05899]
[1778025081465,51.24,80938.98,151.2,-0.00069,0.0,0.05889]
[1778025082153,51.24,80957.96,151.2,-0.00065,0.0,0.05614]
[1778025082391,51.24,80957.96,151.2,-0.00065,0.0,0.05614]
[1778025083159,51.24,80965.92,151.2,-0.00064,0.0,0.05502]
[1778025084026,51.24,80965.92,151.2,-0.00064,0.0,0.05502]
[1778025084167,51.24,80966.2,151.2,-0.00064,0.0,0.05498]
[1778025085289,51.24,80966.24,151.2,-0.00064,0.0,0.05497]
[1778025086181,51.24,80966.68,151.2,-0.00064,0.0,0.05491]
[1778025087201,51.24,80966.68,151.2,-0.00064,0.0,0.05491]
[1778025087599,51.24,80967.11,151.2,-0.00064,0.0,0.05485]
[1778025088220,51.24,80967.11,151.2,-0.00064,0.0,0.05485]
[1778025089036,51.24,80967.2,151.2,-0.00064,0.0,0.05484]
[1778025090193,51.24,80967.41,151.2,-0.00064,0.0,0.05481]
[1778025090209,51.24,80967.33,151.2,-0.00064,0.0,0.05482]
[1778025090855,51.24,80967.33,151.2,-0.00064,0.0,0.05482]
[1778025091216,51.24,80967.64,151.2,-0.00063,0.0,0.05415]
[1778025096425,51.24,80970.65,151.2,-0.00062,0.0,0.05373]
[1778025096525,51.24,80972.06,151.2,-0.00062,0.0,0.05354]
[1778025098268,51.24,80972.26,151.2,-0.00062,0.0,0.05352]
[1778025098335,51.24,80972.13,151.2,-0.00062,0.0,0.05353]
[1778025102203,51.24,80972.7,151.2,-0.00062,0.0,0.05346]
[1778025103026,51.24,80972.39,151.2,-0.00062,0.0,0.0535]
[1778025103111,51.24,80964.22,151.2,-0.00063,0.0,0.05462]
[1778025103300,51.24,80954.68,151.2,-0.00065,0.0,0.05596]
[1778025107829,51.24,80954.37,151.2,-0.00065,0.0,0.056]
[1778025107928,51.24,80954.25,151.2,-0.00065,0.0,0.05602]
[1778025108279,51.24,80954.25,151.2,-0.00065,0.0,0.05602]
[1778025108372,51.24,80953.49,151.2,-0.00065,0.0,0.05612]
[1778025111341,51.24,80953.83,151.2,-0.00065,0.0,0.05608]
[1778025112090,51.24,80953.83,151.2,-0.00065,0.0,0.05608]
[1778025113396,51.24,80953.81,151.2,-0.00065,0.0,0.05608]
[1778025114248,51.24,80953.81,151.2,-0.00065,0.0,0.05608]
[1778025113495,51.24,80951.31,151.2,-0.00066,0.0,0.05644]
[1778025114377,51.24,80946.69,151.2,-0.00067,0.0,0.0571]
[1778025116419,51.24,80944.15,151.2,-0.00067,0.0,0.05747]
[1778025116475,51.24,80943.71,151.2,-0.00067,0.0,0.05753]
[1778025117281,51.24,80943.71,151.2,-0.00067,0.0,0.05753]
[1778025118026,51.24,80943.71,151.2,-0.00067,0.0,0.05753]
[1778025118363,51.24,80946.06,151.2,-0.00067,0.0,0.05719]
[1778025118404,51.24,80945.77,151.2,-0.00067,0.0,0.05723]
[1778025120425,51.24,80945.35,151.2,-0.00067,0.0,0.05729]
[1778025121232,51.24,80945.35,151.2,-0.00067,0.0,0.05729]
[1778025120524,51.24,80945.5,151.2,-0.00067,0.0,0.05727]
[1778025121425,51.24,80944.81,151.2,-0.00067,0.0,0.05737]
[1778025123678,51.24,80944.3,151.2,-0.00067,0.0,0.05744]
[1778025123744,51.24,80944.28,151.2,-0.00067,0.0,0.05745]
[1778025125791,51.24,80944.28,151.2,-0.00067,0.0,0.05745]
[1778025125890,51.24,80944.28,151.2,-0.00067,0.0,0.05745]
[1778025127839,51.24,80944.28,151.2,-0.00067,0.0,0.05745]
[1778025127939,51.24,80944.28,151.2,-0.00067,0.0,0.05745]
[1778025128396,51.24,80944.28,151.2,-0.00067,0.0,0.05745]
[1778025128478,51.24,80944.64,151.2,-0.00067,0.0,0.05739]
[1778025129636,51.24,80944.64,151.2,-0.00067,0.0,0.05739]
[1778025129736,51.24,80944.93,151.2,-0.00067,0.0,0.05735]
[1778025130320,51.24,80944.93,151.2,-0.00067,0.0,0.05735]
[1778025134521,51.24,80944.86,151.2,-0.00067,0.0,0.05736]
[1778025135454,51.24,80944.86,151.2,-0.00067,0.0,0.05736]
[1778025135527,51.24,80945.19,151.2,-0.00067,0.0,0.05732]
[1778025136331,51.24,80945.19,151.2,-0.00067,0.0,0.05732]
[1778025136431,51.24,80945.19,151.2,-0.00067,0.0,0.05732]
[1778025140780,51.24,80945.29,151.2,-0.00067,0.0,0.0573]
[1778025140833,51.24,80944.61,151.2,-0.00067,0.0,0.0574]
[1778025141986,51.24,80944.61,151.2,-0.00067,0.0,0.0574]
[1778025142086,51.24,80944.49,151.2,-0.00067,0.0,0.05742]
[1778025142628,51.24,80944.49,151.2,-0.00067,0.0,0.05742]
[1778025142961,51.24,80944.49,151.2,-0.00067,0.0,0.05742]
[1778025143199,51.24,80944.49,151.2,-0.00067,0.0,0.05742]
[1778025144939,51.24,80944.55,151.2,-0.00067,0.0,0.05741]
[1778025144976,51.24,80944.19,151.2,-0.00067,0.0,0.05746]
[1778025145525,51.24,80944.19,151.2,-0.00067,0.0,0.05746]
[1778025145598,51.24,80943.96,151.2,-0.00067,0.0,0.05749]
[1778025148181,51.24,80944.44,151.2,-0.00067,0.0,0.05742]
[1778025148279,51.24,80944.06,151.2,-0.00067,0.0,0.05748]
[1778025148745,51.24,80944.06,151.2,-0.00067,0.0,0.05748]
[1778025148774,51.24,80937.42,151.2,-0.00068,0.0,0.05845]
[1778025150119,51.24,80937.42,151.2,-0.00068,0.0,0.05845]
[1778025150139,51.24,80935.01,151.2,-0.00069,0.0,0.05881]
[1778025150685,51.24,80935.01,151.2,-0.00069,0.0,0.05881]
[1778025150785,51.24,80934.85,151.2,-0.00069,0.0,0.05883]
[1778025152007,51.24,80934.85,151.2,-0.00069,0.0,0.05883]
[1778025152107,51.24,80934.39,151.2,-0.00068,0.0,0.05823]
[1778025152437,51.24,80934.39,151.2,-0.00068,0.0,0.05823]
[1778025152647,51.24,80934.99,151.2,-0.00068,0.0,0.05814]
[1778025157682,51.24,80935.6,151.2,-0.00068,0.0,0.05805]
[1778025159683,51.24,80934.59,151.2,-0.00068,0.0,0.0582]
[1778025160282,51.24,80934.59,151.2,-0.00068,0.0,0.0582]
[1778025160855,51.24,80933.82,151.2,-0.00068,0.0,0.05831]
[1778025160911,51.24,80933.0,151.2,-0.00068,0.0,0.05843]
[1778025161401,51.24,80933.0,151.2,-0.00068,0.0,0.05843]
[1778025161710,51.24,80931.61,151.2,-0.00069,0.0,0.05864]
[1778025163197,51.24,80931.61,151.2,-0.00069,0.0,0.05864]
[1778025163222,51.24,80931.59,151.2,-0.00069,0.0,0.05864]
[1778025163823,51.24,80931.59,151.2,-0.00069,0.0,0.05864]
[1778025163923,51.24,80932.36,151.2,-0.00068,0.0,0.05852]
[1778025164608,51.24,80932.36,151.2,-0.00068,0.0,0.05852]
[1778025165289,51.24,80932.36,151.2,-0.00068,0.0,0.05852]
[1778025170200,51.24,80933.96,151.2,-0.00068,0.0,0.05829]
[1778025170296,51.24,80933.45,151.2,-0.00068,0.0,0.05836]
[1778025171006,51.24,80933.45,151.2,-0.00068,0.0,0.05836]
[1778025171028,51.24,80933.43,151.2,-0.00068,0.0,0.05837]
[1778025172232,51.24,80933.43,151.2,-0.00068,0.0,0.05837]
[1778025172720,51.24,80933.44,151.2,-0.00068,0.0,0.05837]
[1778025175006,51.24,80933.0,151.2,-0.00068,0.0,0.05843]
[1778025175177,51.24,80933.0,151.2,-0.00068,0.0,0.05843]
[1778025175809,51.24,80922.1,151.2,-0.0007,0.0,0.06006]
[1778025178830,51.24,80915.22,151.2,-0.00072,0.0,0.06111]
[1778025179817,51.24,80915.22,151.2,-0.00072,0.0,0.06111]
[1778025179836,51.24,80915.03,151.2,-0.00072,0.0,0.06114]
[1778025180394,51.24,80915.03,151.2,-0.00072,0.0,0.06114]
[1778025180844,51.24,80914.66,151.2,-0.00072,0.0,0.06119]
[1778025185710,51.24,80912.04,151.2,-0.00072,0.0,0.0616]
[1778025185879,51.24,80912.12,151.2,-0.00072,0.0,0.06158]
[1778025186367,51.24,80912.12,151.2,-0.00072,0.0,0.06158]
[1778025187102,51.24,80912.12,151.2,-0.00072,0.0,0.06158]
[1778025187675,51.24,80912.09,151.2,-0.00072,0.0,0.06159]
[1778025187893,51.24,80910.94,151.2,-0.00073,0.0,0.06177]
[1778025189950,51.24,80910.69,151.2,-0.00073,0.0,0.06181]
[1778025190168,51.24,80910.69,151.2,-0.00073,0.0,0.06181]
[1778025192090,51.24,80908.54,151.2,-0.00073,0.0,0.06214]
[1778025192191,51.24,80908.61,151.2,-0.00073,0.0,0.06213]
[1778025192899,51.24,80908.61,151.2,-0.00073,0.0,0.06213]
[1778025192927,51.24,80908.97,151.2,-0.00073,0.0,0.06207]
[1778025196688,51.24,80908.21,151.2,-0.00073,0.0,0.06219]
[1778025196956,51.24,80906.37,151.2,-0.00074,0.0,0.06248]
[1778025198166,51.24,80906.37,151.2,-0.00074,0.0,0.06248]
[1778025198267,51.24,80906.47,151.2,-0.00073,0.0,0.06246]
[1778025198817,51.24,80906.47,151.2,-0.00073,0.0,0.06246]
[1778025198969,51.24,80906.76,151.2,-0.00073,0.0,0.06242]
[1778025200150,51.24,80906.76,151.2,-0.00073,0.0,0.06242]
[1778025200250,51.24,80906.87,151.2,-0.00073,0.0,0.0624]
[1778025203918,51.24,80906.6,151.2,-0.00073,0.0,0.06244]
[1778025204007,51.24,80906.84,151.2,-0.00073,0.0,0.06241]
[1778025204447,51.24,80906.84,151.2,-0.00073,0.0,0.06241]
[1778025205013,51.24,80907.6,151.2,-0.00073,0.0,0.06229]
[1778025210048,51.24,80907.84,151.2,-0.00073,0.0,0.06225]
[1778025216090,51.24,80908.08,151.2,-0.00072,0.0,0.06151]
[1778025218912,51.24,80908.08,151.2,-0.00072,0.0,0.06151]
[1778025219286,51.24,80908.08,151.2,-0.00072,0.0,0.06151]
[1778025219111,51.24,80907.83,151.2,-0.00072,0.0,0.06155]
[1778025220118,51.24,80907.2,151.2,-0.00073,0.0,0.06164]
[1778025220733,51.24,80907.2,151.2,-0.00073,0.0,0.06164]
[1778025221125,51.24,80907.42,151.2,-0.00072,0.0,0.06161]
[1778025221507,51.24,80907.42,151.2,-0.00072,0.0,0.06161]
[1778025222229,51.24,80907.42,151.2,-0.00072,0.0,0.06161]
[1778025223288,51.24,80907.64,151.2,-0.00072,0.0,0.06157]
[1778025223361,51.24,80907.17,151.2,-0.00073,0.0,0.06165]
[1778025229133,51.24,80907.59,151.2,-0.00072,0.0,0.06158]
[1778025229356,51.24,80907.47,151.2,-0.00072,0.0,0.0616]
[1778025230841,51.24,80907.47,151.2,-0.00072,0.0,0.0616]
[1778025231326,51.24,80907.47,151.2,-0.00072,0.0,0.0616]
[1778025232728,51.24,80907.55,151.2,-0.00072,0.0,0.06159]
[1778025233270,51.24,80907.55,151.2,-0.00072,0.0,0.06159]
[1778025234058,51.24,80907.61,151.2,-0.00072,0.0,0.06158]
[1778025234158,51.24,80907.61,151.2,-0.00072,0.0,0.06158]
[1778025236658,51.24,80908.15,151.2,-0.00072,0.0,0.0615]
[1778025237215,51.24,80908.15,151.2,-0.00072,0.0,0.0615]
[1778025238321,51.24,80910.42,151.2,-0.00072,0.0,0.06115]
[1778025238904,51.24,80914.79,151.2,-0.00071,0.0,0.06048]
[1778025241361,51.24,80916.81,151.2,-0.00071,0.0,0.06017]
[1778025241394,51.24,80915.6,151.2,-0.00071,0.0,0.06035]
[1778025241889,51.24,80915.6,151.2,-0.00071,0.0,0.06035]
[1778025242273,51.24,80916.06,151.2,-0.00071,0.0,0.06028]
[1778025246418,51.24,80912.84,151.2,-0.00071,0.0,0.06077]
[1778025247308,51.24,80912.82,151.2,-0.00071,0.0,0.06078]
[1778025247464,51.24,80912.82,151.2,-0.00071,0.0,0.06078]
[1778025247563,51.24,80912.82,151.2,-0.00071,0.0,0.06078]
[1778025248528,51.24,80912.82,151.2,-0.00071,0.0,0.06078]
[1778025248904,51.24,80912.82,151.2,-0.00071,0.0,0.06078]
[1778025253687,51.24,80910.01,151.2,-0.00072,0.0,0.06121]
[1778025253762,51.24,80910.01,151.2,-0.00072,0.0,0.06121]
[1778025256473,51.24,80904.71,151.2,-0.00073,0.0,0.06203]
[1778025257087,51.24,80904.71,151.2,-0.00073,0.0,0.06203]
[1778025263421,51.24,80904.86,151.2,-0.00073,0.0,0.06201]
[1778025264766,51.24,80904.86,151.2,-0.00073,0.0,0.06201]
[1778025264799,51.24,80904.86,151.2,-0.00073,0.0,0.06201]
[1778025266231,51.24,80904.86,151.2,-0.00073,0.0,0.06201]
[1778025266258,51.24,80905.05,151.2,-0.00073,0.0,0.06198]
[1778025271016,51.24,80906.04,151.2,-0.00073,0.0,0.06182]
[1778025271054,51.24,80905.46,151.2,-0.00072,0.0,0.06121]
[1778025272288,51.24,80905.46,151.2,-0.00072,0.0,0.06121]
[1778025272375,51.24,80905.97,151.2,-0.00072,0.0,0.06113]
[1778025276267,51.24,80905.91,151.2,-0.00072,0.0,0.06114]
[1778025276351,51.24,80905.39,151.2,-0.00072,0.0,0.06122]
[1778025277557,51.24,80905.39,151.2,-0.00072,0.0,0.06122]
[1778025278169,51.24,80905.39,151.2,-0.00072,0.0,0.06122]
[1778025278903,51.24,80905.39,151.2,-0.00072,0.0,0.06122]
[1778025279003,51.24,80905.4,151.2,-0.00072,0.0,0.06122]
[1778025283353,51.24,80905.5,151.2,-0.00072,0.0,0.0612]
[1778025283388,51.24,80905.5,151.2,-0.00072,0.0,0.0612]
[1778025284111,51.24,80905.5,151.2,-0.00072,0.0,0.0612]
[1778025284157,51.24,80905.44,151.2,-0.00072,0.0,0.06121]
[1778025286114,51.24,80905.46,151.2,-0.00072,0.0,0.06121]
[1778025286214,51.24,80905.97,151.2,-0.00072,0.0,0.06113]
[1778025286790,51.24,80905.97,151.2,-0.00072,0.0,0.06113]
[1778025286889,51.24,80905.37,151.2,-0.00072,0.0,0.06122]
[1778025288402,51.24,80905.37,151.2,-0.00072,0.0,0.06122]
[1778025288448,51.24,80905.37,151.2,-0.00072,0.0,0.06122]
[1778025289059,51.24,80905.37,151.2,-0.00072,0.0,0.06122]
[1778025289160,51.24,80905.4,151.2,-0.00072,0.0,0.06122]
[1778025290678,51.24,80905.22,151.2,-0.00072,0.0,0.06125]
[1778025291237,51.24,80905.22,151.2,-0.00072,0.0,0.06125]
[1778025293034,51.24,80905.36,151.2,-0.00072,0.0,0.06123]
[1778025293079,51.24,80905.36,151.2,-0.00072,0.0,0.06123]
[1778025294354,51.24,80905.36,151.2,-0.00072,0.0,0.06123]
[1778025294454,51.24,80905.36,151.2,-0.00072,0.0,0.06123]
[1778025297012,51.24,80911.29,151.2,-0.00071,0.0,0.06032]
[1778025297113,51.24,80916.31,151.2,-0.0007,0.0,0.05956]
[1778025298198,51.24,80916.31,151.2,-0.0007,0.0,0.05956]
[1778025298272,51.24,80915.53,151.2,-0.0007,0.0,0.05968]
[1778025303133,51.24,80916.13,151.2,-0.0007,0.0,0.05959]
[1778025303232,51.24,80916.36,151.2,-0.0007,0.0,0.05955]
[1778025303764,51.24,80916.36,151.2,-0.0007,0.0,0.05955]
[1778025303864,51.24,80916.31,151.2,-0.0007,0.0,0.05956]
[1778025309076,51.24,80911.15,151.2,-0.00071,0.0,0.06034]
[1778025309297,51.24,80911.15,151.2,-0.00071,0.0,0.06034]
[1778025315249,51.24,80905.59,151.2,-0.00072,0.0,0.06119]
[1778025315291,51.24,80904.46,151.2,-0.00072,0.0,0.06136]
[1778025316016,51.24,80904.46,151.2,-0.00072,0.0,0.06136]
[1778025316115,51.24,80900.31,151.2,-0.00073,0.0,0.06201]
[1778025318358,51.24,80902.29,151.2,-0.00073,0.0,0.0617]
[1778025318409,51.24,80902.29,151.2,-0.00073,0.0,0.0617]
[1778025318435,51.24,80902.29,151.2,-0.00073,0.0,0.0617]
[1778025318457,51.24,80902.4,151.2,-0.00073,0.0,0.06168]
[1778025319814,51.24,80909.69,151.2,-0.00071,0.0,0.06056]
[1778025320926,51.24,80909.69,151.2,-0.00071,0.0,0.06056]
[1778025326864,51.24,80907.64,151.2,-0.00072,0.0,0.06087]
[1778025328200,51.24,80907.64,151.2,-0.00072,0.0,0.06087]
[1778025328282,51.24,80906.86,151.2,-0.00072,0.0,0.06099]
[1778025333804,51.24,80905.64,151.2,-0.00071,0.0,0.06048]
[1778025333959,51.24,80905.26,151.2,-0.00071,0.0,0.06054]
[1778025336108,51.24,80905.16,151.2,-0.00071,0.0,0.06056]
[1778025336208,51.24,80905.33,151.2,-0.00071,0.0,0.06053]
[1778025338213,51.24,80905.4,151.2,-0.00071,0.0,0.06052]
[1778025338313,51.24,80905.4,151.2,-0.00071,0.0,0.06052]
[1778025339005,51.24,80905.4,151.2,-0.00071,0.0,0.06052]
[1778025339104,51.24,80906.35,151.2,-0.00071,0.0,0.06038]
[1778025341305,51.24,80905.81,151.2,-0.00071,0.0,0.06046]
[1778025341353,51.24,80905.81,151.2,-0.00071,0.0,0.06046]
[1778025342036,51.24,80905.81,151.2,-0.00071,0.0,0.06046]
[1778025342044,51.24,80905.43,151.2,-0.00071,0.0,0.06052]
[1778025342829,51.24,80905.43,151.2,-0.00071,0.0,0.06052]
[1778025343449,51.24,80905.43,151.2,-0.00071,0.0,0.06052]
[1778025343022,51.24,80905.21,151.2,-0.00071,0.0,0.06055]
[1778025344175,51.24,80905.21,151.2,-0.00071,0.0,0.06055]
[1778025344976,51.24,80905.57,151.2,-0.00071,0.0,0.0605]
[1778025345036,51.24,80905.6,151.2,-0.00071,0.0,0.06049]
[1778025346325,51.24,80905.6,151.2,-0.00071,0.0,0.06049]
[1778025346425,51.24,80905.31,151.2,-0.00071,0.0,0.06053]
[1778025347010,51.24,80905.31,151.2,-0.00071,0.0,0.06053]
[1778025347060,51.24,80905.31,151.2,-0.00071,0.0,0.06053]
[1778025347082,51.24,80905.31,151.2,-0.00071,0.0,0.06053]
[1778025347106,51.24,80907.31,151.2,-0.00071,0.0,0.06023]
[1778025348057,51.24,80916.79,151.2,-0.00069,0.0,0.0588]
[1778025350091,51.24,80917.26,151.2,-0.00069,0.0,0.05873]
[1778025350119,51.24,80917.26,151.2,-0.00069,0.0,0.05873]
[1778025352938,51.24,80924.39,151.2,-0.00068,0.0,0.05768]
[1778025353433,51.24,80924.39,151.2,-0.00068,0.0,0.05768]
[1778025358137,51.24,80924.33,151.2,-0.00068,0.0,0.05769]
[1778025358237,51.24,80920.83,151.2,-0.00068,0.0,0.05821]
[1778025359242,51.24,80920.83,151.2,-0.00068,0.0,0.05821]
[1778025359283,51.24,80918.82,151.2,-0.00069,0.0,0.0585]
[1778025365180,51.24,80918.43,151.2,-0.00069,0.0,0.05856]
[1778025368979,51.24,80916.59,151.2,-0.00069,0.0,0.05883]
[1778025369485,51.24,80916.59,151.2,-0.00069,0.0,0.05883]
[1778025369208,51.24,80916.21,151.2,-0.00069,0.0,0.05889]
[1778025370084,51.24,80916.21,151.2,-0.00069,0.0,0.05889]
[1778025373371,51.24,80917.31,151.2,-0.00069,0.0,0.05873]
[1778025373436,51.24,80917.49,151.2,-0.00069,0.0,0.0587]
[1778025374056,51.24,80917.49,151.2,-0.00069,0.0,0.0587]
[1778025374087,51.24,80917.49,151.2,-0.00069,0.0,0.0587]
[1778025374641,51.24,80917.49,151.2,-0.00069,0.0,0.0587]
[1778025375513,51.24,80917.49,151.2,-0.00069,0.0,0.0587]
[1778025374696,51.24,80917.49,151.2,-0.00069,0.0,0.0587]
[1778025376282,51.24,80917.49,151.2,-0.00069,0.0,0.0587]
[1778025377753,51.24,80919.43,151.2,-0.00069,0.0,0.05841]
[1778025378270,51.24,80919.27,151.2,-0.00069,0.0,0.05844]
[1778025378958,51.24,80919.27,151.2,-0.00069,0.0,0.05844]
[1778025379278,51.24,80919.52,151.2,-0.00069,0.0,0.0584]
[1778025380784,51.24,80919.65,151.2,-0.00069,0.0,0.05838]
[1778025381292,51.24,80920.72,151.2,-0.00068,0.0,0.05822]
[1778025383950,51.24,80920.86,151.2,-0.00068,0.0,0.0582]
[1778025384313,51.24,80920.75,151.2,-0.00068,0.0,0.05822]
[1778025385828,51.24,80920.79,151.2,-0.00068,0.0,0.05821]
[1778025386327,51.24,80920.82,151.2,-0.00068,0.0,0.05821]
[1778025387207,51.24,80920.82,151.2,-0.00068,0.0,0.05821]
[1778025387334,51.24,80919.81,151.2,-0.00068,0.0,0.05836]
[1778025387973,51.24,80919.81,151.2,-0.00068,0.0,0.05836]
[1778025388341,51.24,80919.31,151.2,-0.00069,0.0,0.05843]
[1778025389158,51.24,80919.31,151.2,-0.00069,0.0,0.05843]
[1778025389348,51.24,80918.15,151.2,-0.00069,0.0,0.0586]
[1778025389893,51.24,80918.15,151.2,-0.00069,0.0,0.0586]
[1778025390355,51.24,80916.86,151.2,-0.00069,0.0,0.05879]
[1778025391225,51.24,80916.86,151.2,-0.00069,0.0,0.05879]
[1778025391362,51.24,80915.92,151.2,-0.00068,0.0,0.05826]
[1778025392015,51.24,80915.92,151.2,-0.00068,0.0,0.05826]
[1778025392369,51.24,80916.4,151.2,-0.00068,0.0,0.05819]
[1778025397406,51.24,80918.81,151.2,-0.00068,0.0,0.05783]
[1778025397667,51.24,80918.81,151.2,-0.00068,0.0,0.05783]
[1778025398413,51.24,80918.39,151.2,-0.00068,0.0,0.05789]
[1778025399030,51.24,80918.39,151.2,-0.00068,0.0,0.05789]
[1778025399420,51.24,80916.96,151.2,-0.00068,0.0,0.0581]
[1778025400795,51.24,80916.87,151.2,-0.00068,0.0,0.05812]
[1778025401433,51.24,80916.73,151.2,-0.00068,0.0,0.05814]
[1778025401710,51.24,80916.73,151.2,-0.00068,0.0,0.05814]
[1778025402323,51.24,80916.73,151.2,-0.00068,0.0,0.05814]
[1778025403313,51.24,80916.69,151.2,-0.00068,0.0,0.05814]
[1778025403448,51.24,80917.37,151.2,-0.00068,0.0,0.05804]
[1778025405543,51.24,80917.45,151.2,-0.00068,0.0,0.05803]
[1778025406251,51.24,80917.45,151.2,-0.00068,0.0,0.05803]
[1778025407532,51.24,80917.45,151.2,-0.00068,0.0,0.05803]
[1778025407535,51.24,80917.42,151.2,-0.00068,0.0,0.05804]
[1778025408117,51.24,80917.42,151.2,-0.00068,0.0,0.05804]
[1778025408484,51.24,80917.38,151.2,-0.00068,0.0,0.05804]
[1778025413518,51.24,80918.01,151.2,-0.00068,0.0,0.05795]
[1778025416070,51.24,80918.08,151.2,-0.00068,0.0,0.05794]
[1778025416539,51.24,80917.53,151.2,-0.00068,0.0,0.05802]
[1778025417868,51.24,80917.44,151.2,-0.00068,0.0,0.05803]
[1778025418553,51.24,80917.85,151.2,-0.00068,0.0,0.05797]
[1778025423587,51.24,80917.86,151.2,-0.00068,0.0,0.05797]
[1778025423886,51.24,80917.86,151.2,-0.00068,0.0,0.05797]
[1778025423903,51.24,80917.86,151.2,-0.00068,0.0,0.05797]
[1778025425674,51.24,80917.93,151.2,-0.00068,0.0,0.05796]
[1778025425735,51.24,80917.93,151.2,-0.00068,0.0,0.05796]
[1778025427199,51.24,80917.93,151.2,-0.00068,0.0,0.05796]
[1778025427299,51.24,80928.85,151.2,-0.00066,0.0,0.05638]
[1778025427871,51.24,80928.85,151.2,-0.00066,0.0,0.05638]
[1778025428426,51.24,80928.85,151.2,-0.00066,0.0,0.05638]
[1778025429796,51.24,80931.18,151.2,-0.00066,0.0,0.05604]
[1778025429896,51.24,80931.27,151.2,-0.00066,0.0,0.05603]
[1778025432228,51.24,80931.66,151.2,-0.00066,0.0,0.05597]
[1778025432311,51.24,80932.27,151.2,-0.00065,0.0,0.05589]
[1778025432971,51.24,80932.27,151.2,-0.00065,0.0,0.05589]
[1778025433021,51.24,80932.19,151.2,-0.00065,0.0,0.0559]
[1778025434124,51.24,80932.19,151.2,-0.00065,0.0,0.0559]
[1778025434204,51.24,80932.42,151.2,-0.00065,0.0,0.05587]
[1778025434787,51.24,80932.42,151.2,-0.00065,0.0,0.05587]
[1778025434873,51.24,80932.55,151.2,-0.00065,0.0,0.05585]
[1778025440500,51.24,80934.98,151.2,-0.00065,0.0,0.0555]
[1778025440600,51.24,80935.01,151.2,-0.00065,0.0,0.0555]
[1778025441079,51.24,80935.01,151.2,-0.00065,0.0,0.0555]
[1778025441179,51.24,80935.01,151.2,-0.00065,0.0,0.0555]
[1778025442984,51.24,80935.86,151.2,-0.00065,0.0,0.05538]
[1778025443066,51.24,80935.86,151.2,-0.00065,0.0,0.05538]
[1778025443118,51.24,80935.86,151.2,-0.00065,0.0,0.05538]
[1778025443294,51.24,80935.86,151.2,-0.00065,0.0,0.05538]
[1778025445312,51.24,80941.93,151.2,-0.00064,0.0,0.05453]
[1778025445317,51.24,80942.95,151.2,-0.00063,0.0,0.05439]
[1778025446157,51.24,80942.95,151.2,-0.00063,0.0,0.05439]
[1778025446158,51.24,80943.73,151.2,-0.00063,0.0,0.05428]
[1778025449347,51.24,80942.21,151.2,-0.00064,0.0,0.05449]
[1778025449417,51.24,80940.78,151.2,-0.00064,0.0,0.05469]
[1778025450314,51.24,80940.78,151.2,-0.00064,0.0,0.05469]
[1778025450365,51.24,80940.29,151.2,-0.00064,0.0,0.05476]
[1778025452164,51.24,80937.98,151.2,-0.00064,0.0,0.05508]
[1778025452264,51.24,80936.82,151.2,-0.00064,0.0,0.0546]
[1778025452690,51.24,80936.82,151.2,-0.00064,0.0,0.0546]
[1778025452794,51.24,80935.71,151.2,-0.00064,0.0,0.05475]
[1778025457830,51.24,80936.69,151.2,-0.00064,0.0,0.05462]
[1778025462865,51.24,80935.7,151.2,-0.00064,0.0,0.05476]
[1778025465589,51.24,80936.47,151.2,-0.00064,0.0,0.05465]
[1778025466310,51.24,80936.48,151.2,-0.00064,0.0,0.05465]
[1778025467570,51.24,80936.59,151.2,-0.00064,0.0,0.05463]
[1778025468368,51.24,80936.62,151.2,-0.00064,0.0,0.05463]
[1778025469146,51.24,80936.66,151.2,-0.00064,0.0,0.05462]
[1778025469245,51.24,80936.08,151.2,-0.00064,0.0,0.0547]
[1778025469906,51.24,80936.08,151.2,-0.00064,0.0,0.0547]
[1778025469914,51.24,80936.49,151.2,-0.00064,0.0,0.05465]
[1778025474444,51.24,80935.98,151.2,-0.00064,0.0,0.05472]
[1778025474543,51.24,80936.28,151.2,-0.00064,0.0,0.05467]
[1778025476334,51.24,80940.95,151.2,-0.00063,0.0,0.05403]
[1778025476411,51.24,80945.17,151.2,-0.00062,0.0,0.05345]
[1778025482306,51.24,80945.32,151.2,-0.00062,0.0,0.05343]
[1778025482406,51.24,80945.74,151.2,-0.00062,0.0,0.05337]
[1778025482891,51.24,80945.74,151.2,-0.00062,0.0,0.05337]
[1778025483351,51.24,80945.74,151.2,-0.00062,0.0,0.05337]
[1778025483975,51.24,80945.63,151.2,-0.00062,0.0,0.05338]
[1778025484075,51.24,80945.63,151.2,-0.00062,0.0,0.05338]
[1778025487038,51.24,80939.04,151.2,-0.00063,0.0,0.05429]
[1778025488794,51.24,80939.74,151.2,-0.00063,0.0,0.05419]
[1778025489220,51.24,80939.74,151.2,-0.00063,0.0,0.05419]
[1778025489376,51.24,80939.74,151.2,-0.00063,0.0,0.05419]
[1778025490606,51.24,80938.88,151.2,-0.00063,0.0,0.05431]
[1778025491150,51.24,80939.07,151.2,-0.00063,0.0,0.05429]
[1778025491614,51.24,80939.07,151.2,-0.00063,0.0,0.05429]
[1778025491656,51.24,80939.31,151.2,-0.00063,0.0,0.05425]
[1778025492295,51.24,80939.31,151.2,-0.00063,0.0,0.05425]
[1778025492395,51.24,80939.42,151.2,-0.00063,0.0,0.05424]
[1778025498115,51.24,80936.88,151.2,-0.00064,0.0,0.05459]
[1778025498878,51.24,80936.88,151.2,-0.00064,0.0,0.05459]
[1778025499333,51.24,80936.88,151.2,-0.00064,0.0,0.05459]
[1778025500144,51.24,80937.48,151.2,-0.00064,0.0,0.05451]
[1778025500186,51.24,80937.99,151.2,-0.00064,0.0,0.05444]
[1778025500820,51.24,80937.99,151.2,-0.00064,0.0,0.05444]
[1778025501136,51.24,80937.61,151.2,-0.00064,0.0,0.05449]
[1778025502075,51.24,80937.61,151.2,-0.00064,0.0,0.05449]
[1778025502143,51.24,80937.46,151.2,-0.00064,0.0,0.05451]
[1778025502716,51.24,80937.46,151.2,-0.00064,0.0,0.05451]
[1778025503673,51.24,80937.46,151.2,-0.00064,0.0,0.05451]
[1778025503150,51.24,80937.66,151.2,-0.00064,0.0,0.05448]
[1778025504251,51.24,80937.66,151.2,-0.00064,0.0,0.05448]
[1778025506963,51.24,80936.77,151.2,-0.00064,0.0,0.05461]
[1778025507305,51.24,80936.77,151.2,-0.00064,0.0,0.05461]
[1778025508559,51.24,80937.57,151.2,-0.00064,0.0,0.05449]
[1778025508658,51.24,80937.5,151.2,-0.00064,0.0,0.0545]
[1778025510381,51.24,80937.5,151.2,-0.00064,0.0,0.0545]
[1778025510481,51.24,80937.53,151.2,-0.00064,0.0,0.0545]
[1778025516241,51.24,80937.27,151.2,-0.00063,0.0,0.0539]
[1778025521276,51.24,80937.01,151.2,-0.00063,0.0,0.05393]
[1778025524900,51.24,80937.23,151.2,-0.00063,0.0,0.0539]
[1778025525426,51.24,80937.23,151.2,-0.00063,0.0,0.0539]
[1778025529347,51.24,80937.4,151.2,-0.00063,0.0,0.05388]
[1778025529375,51.24,80937.88,151.2,-0.00063,0.0,0.05381]
[1778025530116,51.24,80937.88,151.2,-0.00063,0.0,0.05381]
[1778025530339,51.24,80937.73,151.2,-0.00063,0.0,0.05383]
[1778025531688,51.24,80937.73,151.2,-0.00063,0.0,0.05383]
[1778025532278,51.24,80937.73,151.2,-0.00063,0.0,0.05383]
[1778025534902,51.24,80937.99,151.2,-0.00063,0.0,0.0538]
[1778025535360,51.24,80937.99,151.2,-0.00063,0.0,0.0538]
[1778025537825,51.24,80937.91,151.2,-0.00063,0.0,0.05381]
[1778025538331,51.24,80937.91,151.2,-0.00063,0.0,0.05381]
[1778025541523,51.24,80937.62,151.2,-0.00063,0.0,0.05385]
[1778025541557,51.24,80936.44,151.2,-0.00063,0.0,0.05401]
[1778025542193,51.24,80936.44,151.2,-0.00063,0.0,0.05401]
[1778025542422,51.24,80936.8,151.2,-0.00063,0.0,0.05396]
[1778025542775,51.24,80936.8,151.2,-0.00063,0.0,0.05396]
[1778025543341,51.24,80936.8,151.2,-0.00063,0.0,0.05396]
[1778025547318,51.24,80935.92,151.2,-0.00063,0.0,0.05408]
[1778025547458,51.24,80934.65,151.2,-0.00063,0.0,0.05426]
[1778025547943,51.24,80934.65,151.2,-0.00063,0.0,0.05426]
[1778025548489,51.24,80934.65,151.2,-0.00063,0.0,0.05426]
[1778025549067,51.24,80935.05,151.2,-0.00063,0.0,0.05421]
[1778025549472,51.24,80934.63,151.2,-0.00063,0.0,0.05426]
[1778025550478,51.24,80925.88,151.2,-0.00065,0.0,0.05549]
[1778025552506,51.24,80923.65,151.2,-0.00065,0.0,0.05581]
[1778025552578,51.24,80923.75,151.2,-0.00065,0.0,0.05579]
[1778025553744,51.24,80923.75,151.2,-0.00065,0.0,0.05579]
[1778025554506,51.24,80923.75,151.2,-0.00065,0.0,0.05579]
[1778025555225,51.24,80923.72,151.2,-0.00065,0.0,0.0558]
[1778025555324,51.24,80923.72,151.2,-0.00065,0.0,0.0558]
[1778025556469,51.24,80923.72,151.2,-0.00065,0.0,0.0558]
[1778025556476,51.24,80923.72,151.2,-0.00065,0.0,0.0558]
[1778025557062,51.24,80923.72,151.2,-0.00065,0.0,0.0558]
[1778025557528,51.24,80923.75,151.2,-0.00065,0.0,0.05579]
[1778025562406,51.24,80923.99,151.2,-0.00065,0.0,0.05576]
[1778025562563,51.24,80923.89,151.2,-0.00065,0.0,0.05577]
[1778025563033,51.24,80923.89,151.2,-0.00065,0.0,0.05577]
[1778025563570,51.24,80923.71,151.2,-0.00065,0.0,0.0558]
[1778025564944,51.24,80922.12,151.2,-0.00066,0.0,0.05602]
[1778025565584,51.24,80921.94,151.2,-0.00066,0.0,0.05605]
[1778025566324,51.24,80921.94,151.2,-0.00066,0.0,0.05605]
[1778025566591,51.24,80922.12,151.2,-0.00066,0.0,0.05602]
[1778025568134,51.24,80922.82,151.2,-0.00066,0.0,0.05592]
[1778025568605,51.24,80922.01,151.2,-0.00066,0.0,0.05604]
[1778025568776,51.24,80922.01,151.2,-0.00066,0.0,0.05604]
[1778025569612,51.24,80920.66,151.2,-0.00066,0.0,0.05623]
[1778025573642,51.24,80908.39,151.2,-0.00068,0.0,0.05734]
[1778025578677,51.24,80907.64,151.2,-0.00068,0.0,0.05745]
[1778025583711,51.24,80905.27,151.2,-0.00068,0.0,0.0578]
[1778025586284,51.24,80905.52,151.2,-0.00068,0.0,0.05776]
[1778025586732,51.24,80905.59,151.2,-0.00068,0.0,0.05775]
[1778025587118,51.24,80905.59,151.2,-0.00068,0.0,0.05775]
[1778025587740,51.24,80905.55,151.2,-0.00068,0.0,0.05776]
[1778025587866,51.24,80905.55,151.2,-0.00068,0.0,0.05776]
[1778025588323,51.24,80905.55,151.2,-0.00068,0.0,0.05776]
[1778025591586,51.24,80904.58,151.2,-0.00068,0.0,0.0579]
[1778025591686,51.24,80905.05,151.2,-0.00068,0.0,0.05783]
[1778025592131,51.24,80905.05,151.2,-0.00068,0.0,0.05783]
[1778025592219,51.24,80905.65,151.2,-0.00068,0.0,0.05774]
[1778025597810,51.24,80905.76,151.2,-0.00068,0.0,0.05773]
[1778025602390,51.24,80889.41,151.2,-0.00071,0.0,0.06018]
[1778025607793,51.24,80891.54,151.2,-0.00071,0.0,0.05985]
[1778025607817,51.24,80893.9,151.2,-0.0007,0.0,0.05949]
[1778025611115,51.24,80896.26,151.2,-0.0007,0.0,0.05914]
[1778025611604,51.24,80896.26,151.2,-0.0007,0.0,0.05914]
[1778025612089,51.24,80903.26,151.2,-0.00068,0.0,0.0581]
[1778025612320,51.24,80903.26,151.2,-0.00068,0.0,0.0581]
[1778025612374,51.24,80910.68,151.2,-0.00067,0.0,0.05701]
[1778025614932,51.24,80918.17,151.2,-0.00066,0.0,0.05593]
[1778025616103,51.24,80918.17,151.2,-0.00066,0.0,0.05593]
[1778025616582,51.24,80918.17,151.2,-0.00066,0.0,0.05593]
[1778025616619,51.24,80918.17,151.2,-0.00066,0.0,0.05593]
[1778025616651,51.24,80917.93,151.2,-0.00066,0.0,0.05597]
[1778025617322,51.24,80917.93,151.2,-0.00066,0.0,0.05597]
[1778025617605,51.24,80917.93,151.2,-0.00066,0.0,0.05597]
[1778025618413,51.24,80921.44,151.2,-0.00065,0.0,0.05547]
[1778025618509,51.24,80924.09,151.2,-0.00065,0.0,0.05509]
[1778025619966,51.24,80931.5,151.2,-0.00063,0.0,0.05406]
[1778025621521,51.24,80931.5,151.2,-0.00063,0.0,0.05406]
[1778025621656,51.24,80931.5,151.2,-0.00063,0.0,0.05406]
[1778025622282,51.24,80930.62,151.2,-0.00063,0.0,0.05418]
[1778025622330,51.24,80924.57,151.2,-0.00065,0.0,0.05502]
[1778025622989,51.24,80924.57,151.2,-0.00065,0.0,0.05502]
[1778025623028,51.24,80924.3,151.2,-0.00065,0.0,0.05506]
[1778025626086,51.24,80927.57,151.2,-0.00064,0.0,0.0546]
[1778025626125,51.24,80927.57,151.2,-0.00064,0.0,0.0546]
[1778025626151,51.24,80927.57,151.2,-0.00064,0.0,0.0546]
[1778025626665,51.24,80927.57,151.2,-0.00064,0.0,0.0546]
[1778025626761,51.24,80927.57,151.2,-0.00064,0.0,0.0546]
[1778025626772,51.24,80933.03,151.2,-0.00063,0.0,0.05385]
[1778025627090,51.24,80933.03,151.2,-0.00063,0.0,0.05385]
[1778025627570,51.24,80933.03,151.2,-0.00063,0.0,0.05385]
[1778025627598,51.24,80945.66,151.2,-0.00061,0.0,0.05213]
[1778025629032,51.24,80948.84,151.2,-0.0006,0.0,0.05171]
[1778025629644,51.24,80948.84,151.2,-0.0006,0.0,0.05171]
[1778025631892,51.24,80946.78,151.2,-0.0006,0.0,0.05136]
[1778025632516,51.24,80946.78,151.2,-0.0006,0.0,0.05136]
[1778025632577,51.24,80933.54,151.2,-0.00062,0.0,0.05314]
[1778025638095,51.24,80931.07,151.2,-0.00063,0.0,0.05348]
[1778025640926,51.24,80931.15,151.2,-0.00063,0.0,0.05347]
[1778025641746,51.24,80931.15,151.2,-0.00063,0.0,0.05347]
[1778025643369,51.24,80934.05,151.2,-0.00062,0.0,0.05307]
[1778025643469,51.24,80934.05,151.2,-0.00062,0.0,0.05307]
[1778025644054,51.24,80934.05,151.2,-0.00062,0.0,0.05307]
[1778025644093,51.24,80934.05,151.2,-0.00062,0.0,0.05307]
[1778025645309,51.24,80934.05,151.2,-0.00062,0.0,0.05307]
[1778025645409,51.24,80931.05,151.2,-0.00063,0.0,0.05348]
[1778025646752,51.24,80931.05,151.2,-0.00063,0.0,0.05348]
[1778025647158,51.24,80928.7,151.2,-0.00063,0.0,0.05381]
[1778025651549,51.24,80934.06,151.2,-0.00062,0.0,0.05307]
[1778025651628,51.24,80933.92,151.2,-0.00062,0.0,0.05309]
[1778025651932,51.24,80933.92,151.2,-0.00062,0.0,0.05309]
[1778025652193,51.24,80933.63,151.2,-0.00062,0.0,0.05313]
[1778025654913,51.24,80934.97,151.2,-0.00062,0.0,0.05295]
[1778025655557,51.24,80934.97,151.2,-0.00062,0.0,0.05295]
[1778025662264,51.24,80931.06,151.2,-0.00063,0.0,0.05348]
[1778025667299,51.24,80929.8,151.2,-0.00063,0.0,0.05366]
[1778025668044,51.24,80929.8,151.2,-0.00063,0.0,0.05366]
[1778025668136,51.24,80929.8,151.2,-0.00063,0.0,0.05366]
[1778025668205,51.24,80929.8,151.2,-0.00063,0.0,0.05366]
[1778025668337,51.24,80929.8,151.2,-0.00063,0.0,0.05366]
[1778025668400,51.24,80937.24,151.2,-0.00062,0.0,0.05264]
[1778025668896,51.24,80937.24,151.2,-0.00062,0.0,0.05264]
[1778025669313,51.24,80946.95,151.2,-0.0006,0.0,0.05134]
[1778025673341,51.24,80954.47,151.2,-0.00059,0.0,0.05036]
[1778025677202,51.24,80956.93,151.2,-0.00058,0.0,0.05004]
[1778025677278,51.24,80956.93,151.2,-0.00058,0.0,0.05004]
[1778025678673,51.24,80948.79,151.2,-0.0006,0.0,0.0511]
[1778025678772,51.24,80943.49,151.2,-0.00061,0.0,0.0518]
[1778025678961,51.24,80943.49,151.2,-0.00061,0.0,0.0518]
[1778025679383,51.24,80941.96,151.2,-0.00061,0.0,0.05201]
[1778025680778,51.24,80941.96,151.2,-0.00061,0.0,0.05201]
[1778025680843,51.24,80944.14,151.2,-0.0006,0.0,0.05171]
[1778025680906,51.24,80944.14,151.2,-0.0006,0.0,0.05171]
[1778025681397,51.24,80949.61,151.2,-0.00059,0.0,0.05099]
[1778025683190,51.24,80950.13,151.2,-0.00059,0.0,0.05092]
[1778025683411,51.24,80951.23,151.2,-0.00059,0.0,0.05078]
[1778025684993,51.24,80951.1,151.2,-0.00059,0.0,0.0508]
[1778025685425,51.24,80950.94,151.2,-0.00059,0.0,0.05082]
[1778025687494,51.24,80947.87,151.2,-0.0006,0.0,0.05122]
[1778025687594,51.24,80945.25,151.2,-0.0006,0.0,0.05157]
[1778025688105,51.24,80945.25,151.2,-0.0006,0.0,0.05157]
[1778025688445,51.24,80942.7,151.2,-0.00061,0.0,0.05191]
[1778025689271,51.24,80942.7,151.2,-0.00061,0.0,0.05191]
[1778025689379,51.24,80942.7,151.2,-0.00061,0.0,0.05191]
[1778025690708,51.24,80940.44,151.2,-0.00061,0.0,0.05221]
[1778025690758,51.24,80938.07,151.2,-0.00061,0.0,0.05253]
[1778025691334,51.24,80938.07,151.2,-0.00061,0.0,0.05253]
[1778025691468,51.24,80935.47,151.2,-0.00061,0.0,0.05225]
[1778025696503,51.24,80932.75,151.2,-0.00062,0.0,0.05262]
[1778025699396,51.24,80934.57,151.2,-0.00061,0.0,0.05238]
[1778025699524,51.24,80935.05,151.2,-0.00061,0.0,0.05231]
[1778025700009,51.24,80935.05,151.2,-0.00061,0.0,0.05231]
[1778025700617,51.24,80935.89,151.2,-0.00061,0.0,0.0522]
[1778025702631,51.24,80943.2,151.2,-0.0006,0.0,0.05122]
[1778025707666,51.24,80947.31,151.2,-0.00059,0.0,0.05068]
[1778025710261,51.24,80948.32,151.2,-0.00059,0.0,0.05055]
[1778025710687,51.24,80948.74,151.2,-0.00059,0.0,0.0505]
[1778025711075,51.24,80948.74,151.2,-0.00059,0.0,0.0505]
[1778025711694,51.24,80946.13,151.2,-0.00059,0.0,0.05084]
[1778025715722,51.24,80939.51,151.2,-0.0006,0.0,0.05171]
[1778025716811,51.24,80939.51,151.2,-0.0006,0.0,0.05171]
[1778025716881,51.24,80938.85,151.2,-0.00061,0.0,0.0518]
[1778025717145,51.24,80938.85,151.2,-0.00061,0.0,0.0518]
[1778025717736,51.24,80939.33,151.2,-0.0006,0.0,0.05174]
[1778025719191,51.24,80939.26,151.2,-0.00061,0.0,0.05175]
[1778025719750,51.24,80940.72,151.2,-0.0006,0.0,0.05155]
[1778025719901,51.24,80940.72,151.2,-0.0006,0.0,0.05155]
[1778025720113,51.24,80940.72,151.2,-0.0006,0.0,0.05155]
[1778025720473,51.24,80940.72,151.2,-0.0006,0.0,0.05155]
[1778025720757,51.24,80945.47,151.2,-0.00059,0.0,0.05093]
[1778025725792,51.24,80944.57,151.2,-0.0006,0.0,0.05104]
[1778025726332,51.24,80944.57,151.2,-0.0006,0.0,0.05104]
[1778025726799,51.24,80946.75,151.2,-0.00059,0.0,0.05076]
[1778025727043,51.24,80946.75,151.2,-0.00059,0.0,0.05076]
[1778025727645,51.24,80946.75,151.2,-0.00059,0.0,0.05076]
[1778025728934,51.24,80947.31,151.2,-0.00059,0.0,0.05068]
[1778025729820,51.24,80947.14,151.2,-0.00059,0.0,0.05071]
[1778025733057,51.24,80947.49,151.2,-0.00059,0.0,0.05066]
[1778025733693,51.24,80947.49,151.2,-0.00059,0.0,0.05066]
[1778025738883,51.24,80955.49,151.2,-0.00058,0.0,0.04962]
[1778025739784,51.24,80955.49,151.2,-0.00058,0.0,0.04962]
[1778025739809,51.24,80955.49,151.2,-0.00058,0.0,0.04962]
[1778025742911,51.24,80961.99,151.2,-0.00057,0.0,0.0488]
[1778025747170,51.24,80968.15,151.2,-0.00056,0.0,0.04802]
[1778025747817,51.24,80968.15,151.2,-0.00056,0.0,0.04802]
[1778025751365,51.24,80971.28,151.2,-0.00055,0.0,0.04764]
[1778025751426,51.24,80970.16,151.2,-0.00055,0.0,0.0472]
[1778025751984,51.24,80970.16,151.2,-0.00055,0.0,0.0472]
[1778025752518,51.24,80970.16,151.2,-0.00055,0.0,0.0472]
[1778025753203,51.24,80970.6,151.2,-0.00055,0.0,0.04714]
[1778025753694,51.24,80970.6,151.2,-0.00055,0.0,0.04714]
[1778025754913,51.24,80968.82,151.2,-0.00055,0.0,0.04736]
[1778025755000,51.24,80970.16,151.2,-0.00055,0.0,0.0472]
[1778025757205,51.24,80972.89,151.2,-0.00054,0.0,0.04686]
[1778025757263,51.24,80972.89,151.2,-0.00054,0.0,0.04686]
[1778025758368,51.24,80976.23,151.2,-0.00054,0.0,0.04646]
[1778025758415,51.24,80976.23,151.2,-0.00054,0.0,0.04646]
[1778025760635,51.24,80982.49,151.2,-0.00053,0.0,0.04571]
[1778025760652,51.24,80984.37,151.2,-0.00053,0.0,0.04548]
[1778025761376,51.24,80984.37,151.2,-0.00053,0.0,0.04548]
[1778025761470,51.24,80986.01,151.2,-0.00052,0.0,0.04529]
[1778025762238,51.24,80986.01,151.2,-0.00052,0.0,0.04529]
[1778025762269,51.24,80987.28,151.2,-0.00052,0.0,0.04514]
[1778025763050,51.24,80987.28,151.2,-0.00052,0.0,0.04514]
[1778025763743,51.24,80987.28,151.2,-0.00052,0.0,0.04514]
[1778025764280,51.24,80986.59,151.2,-0.00052,0.0,0.04522]
[1778025764361,51.24,80987.82,151.2,-0.00052,0.0,0.04508]
[1778025768525,51.24,80989.86,151.2,-0.00052,0.0,0.04484]
[1778025768582,51.24,80989.18,151.2,-0.00052,0.0,0.04492]
[1778025769234,51.24,80989.18,151.2,-0.00052,0.0,0.04492]
[1778025769277,51.24,80988.2,151.2,-0.00052,0.0,0.04503]
[1778025771102,51.24,80988.7,151.2,-0.00052,0.0,0.04497]
[1778025771776,51.24,80988.7,151.2,-0.00052,0.0,0.04497]
[1778025774136,51.24,80981.59,151.2,-0.00053,0.0,0.04581]
[1778025776350,51.24,80975.8,151.2,-0.00054,0.0,0.04651]
[1778025776370,51.24,80975.87,151.2,-0.00054,0.0,0.0465]
[1778025777083,51.24,80975.87,151.2,-0.00054,0.0,0.0465]
[1778025777157,51.24,80974.61,151.2,-0.00054,0.0,0.04666]
[1778025778347,51.24,80974.61,151.2,-0.00054,0.0,0.04666]
[1778025778375,51.24,80966.15,151.2,-0.00055,0.0,0.04769]
[1778025779040,51.24,80966.15,151.2,-0.00055,0.0,0.04769]
[1778025779172,51.24,80962.45,151.2,-0.00056,0.0,0.04815]
[1778025784844,51.24,80960.5,151.2,-0.00056,0.0,0.0484]
[1778025785221,51.24,80944.88,151.2,-0.00059,0.0,0.05039]
[1778025786816,51.24,80944.88,151.2,-0.00059,0.0,0.05039]
[1778025786916,51.24,80940.59,151.2,-0.0006,0.0,0.05096]
[1778025788032,51.24,80941.28,151.2,-0.00059,0.0,0.05087]
[1778025788242,51.24,80941.08,151.2,-0.00059,0.0,0.05089]
[1778025792464,51.24,80942.88,151.2,-0.00059,0.0,0.05066]
[1778025792518,51.24,80942.8,151.2,-0.00059,0.0,0.05067]
[1778025793128,51.24,80942.8,151.2,-0.00059,0.0,0.05067]
[1778025793277,51.24,80942.65,151.2,-0.00059,0.0,0.05069]
[1778025798848,51.24,80940.91,151.2,-0.0006,0.0,0.05091]
[1778025798946,51.24,80940.91,151.2,-0.0006,0.0,0.05091]
[1778025800288,51.24,80941.27,151.2,-0.00059,0.0,0.05087]
[1778025800326,51.24,80940.83,151.2,-0.0006,0.0,0.05092]
[1778025803049,51.24,80940.96,151.2,-0.0006,0.0,0.05091]
[1778025803104,51.24,80940.96,151.2,-0.0006,0.0,0.05091]
[1778025803160,51.24,80942.27,151.2,-0.00059,0.0,0.05074]
[1778025803666,51.24,80942.27,151.2,-0.00059,0.0,0.05074]
[1778025803795,51.24,80942.27,151.2,-0.00059,0.0,0.05074]
[1778025803822,51.24,80960.51,151.2,-0.00056,0.0,0.0484]
[1778025804035,51.24,80960.51,151.2,-0.00056,0.0,0.0484]
[1778025804728,51.24,80960.51,151.2,-0.00056,0.0,0.0484]
[1778025804777,51.24,80960.51,151.2,-0.00056,0.0,0.0484]
[1778025804828,51.24,80960.51,151.2,-0.00056,0.0,0.0484]
[1778025805193,51.24,80965.52,151.2,-0.00056,0.0,0.04777]
[1778025805365,51.24,80959.02,151.2,-0.00057,0.0,0.04858]
[1778025806088,51.24,80959.02,151.2,-0.00057,0.0,0.04858]
[1778025806367,51.24,80959.02,151.2,-0.00057,0.0,0.04858]
[1778025807681,51.24,80955.76,151.2,-0.00057,0.0,0.049]
[1778025807742,51.24,80976.48,151.2,-0.00054,0.0,0.04643]
[1778025808205,51.24,80976.48,151.2,-0.00054,0.0,0.04643]
[1778025808389,51.24,80984.15,151.2,-0.00053,0.0,0.04551]
[1778025809356,51.24,80984.15,151.2,-0.00053,0.0,0.04551]
[1778025809731,51.24,80984.15,151.2,-0.00053,0.0,0.04551]
[1778025809776,51.24,80984.15,151.2,-0.00053,0.0,0.04551]
[1778025809893,51.24,80985.54,151.2,-0.00052,0.0,0.04535]
[1778025810726,51.24,80985.54,151.2,-0.00052,0.0,0.04535]
[1778025810978,51.24,80985.54,151.2,-0.00052,0.0,0.04535]
[1778025810991,51.24,81015.17,151.2,-0.00048,0.0,0.04196]
[1778025811736,51.24,81015.17,151.2,-0.00048,0.0,0.04196]
[1778025811757,51.24,81031.59,151.2,-0.00045,0.0,0.03969]
[1778025812201,51.24,81031.59,151.2,-0.00045,0.0,0.03969]
[1778025812418,51.24,81031.27,151.2,-0.00046,0.0,0.03972]
[1778025813384,51.24,81031.27,151.2,-0.00046,0.0,0.03972]
[1778025813416,51.24,81031.27,151.2,-0.00046,0.0,0.03972]
[1778025813491,51.24,81031.27,151.2,-0.00046,0.0,0.03972]
[1778025813550,51.24,81031.27,151.2,-0.00046,0.0,0.03972]
[1778025814344,51.24,81036.9,151.2,-0.00045,0.0,0.03913]
[1778025814398,51.24,81036.9,151.2,-0.00045,0.0,0.03913]
[1778025814743,51.24,81061.42,151.2,-0.00042,0.0,0.03667]
[1778025815168,51.24,81061.42,151.2,-0.00042,0.0,0.03667]
[1778025815840,51.24,81061.42,151.2,-0.00042,0.0,0.03667]
[1778025815883,51.24,81061.42,151.2,-0.00042,0.0,0.03667]
[1778025815995,51.24,81073.28,151.2,-0.0004,0.0,0.03553]
[1778025816537,51.24,81073.28,151.2,-0.0004,0.0,0.03553]
[1778025816605,51.24,81072.13,151.2,-0.0004,0.0,0.03564]
[1778025817119,51.24,81072.13,151.2,-0.0004,0.0,0.03564]
[1778025817141,51.24,81072.13,151.2,-0.0004,0.0,0.03564]
[1778025817625,51.24,81072.13,151.2,-0.0004,0.0,0.03564]
[1778025817722,51.24,81092.63,151.2,-0.00038,0.0,0.03374]
[1778025818541,51.24,81092.63,151.2,-0.00038,0.0,0.03374]
[1778025818553,51.24,81093.95,151.2,-0.00038,0.0,0.03362]
[1778025820121,51.24,81090.33,151.2,-0.00038,0.0,0.03394]
[1778025820497,51.24,81083.64,151.2,-0.00039,0.0,0.03456]
[1778025821356,51.24,81083.64,151.2,-0.00039,0.0,0.03456]
[1778025821894,51.24,81083.64,151.2,-0.00039,0.0,0.03456]
[1778025821932,51.24,81077.58,151.2,-0.0004,0.0,0.03512]
[1778025822363,51.24,81077.58,151.2,-0.0004,0.0,0.03512]
[1778025822725,51.24,81077.58,151.2,-0.0004,0.0,0.03512]
[1778025822737,51.24,81077.58,151.2,-0.0004,0.0,0.03512]
[1778025822832,51.24,81069.47,151.2,-0.00041,0.0,0.03589]
[1778025823333,51.24,81069.47,151.2,-0.00041,0.0,0.03589]
[1778025823454,51.24,81069.47,151.2,-0.00041,0.0,0.03589]
[1778025823643,51.24,81069.47,151.2,-0.00041,0.0,0.03589]
[1778025823717,51.24,81064.58,151.2,-0.00041,0.0,0.03636]
[1778025824525,51.24,81056.48,151.2,-0.00042,0.0,0.03715]
[1778025826961,51.24,81052.56,151.2,-0.00043,0.0,0.03754]
[1778025827000,51.24,81048.76,151.2,-0.00043,0.0,0.03792]
[1778025827972,51.24,81048.76,151.2,-0.00043,0.0,0.03792]
[1778025828282,51.24,81046.79,151.2,-0.00044,0.0,0.03812]
[1778025828361,51.24,81046.79,151.2,-0.00044,0.0,0.03812]
[1778025828405,51.24,81046.79,151.2,-0.00044,0.0,0.03812]
[1778025828553,51.24,81040.99,151.2,-0.00044,0.0,0.03871]
[1778025829615,51.24,81040.99,151.2,-0.00044,0.0,0.03871]
[1778025829715,51.24,81033.77,151.2,-0.00045,0.0,0.03946]
[1778025830082,51.24,81033.77,151.2,-0.00045,0.0,0.03946]
[1778025830157,51.24,81033.77,151.2,-0.00045,0.0,0.03946]
[1778025830286,51.24,81033.77,151.2,-0.00045,0.0,0.03946]
[1778025830354,51.24,81033.77,151.2,-0.00045,0.0,0.03946]
[1778025830419,51.24,81033.77,151.2,-0.00045,0.0,0.03946]
[1778025831021,51.24,81033.77,151.2,-0.00045,0.0,0.03946]
[1778025830567,51.24,81022.33,151.2,-0.00047,0.0,0.04067]
[1778025831558,51.24,81022.33,151.2,-0.00047,0.0,0.04067]
[1778025832205,51.24,81018.91,151.2,-0.00047,0.0,0.04104]
[1778025832850,51.24,81018.91,151.2,-0.00047,0.0,0.04104]
[1778025832988,51.24,81018.91,151.2,-0.00047,0.0,0.04104]
[1778025832916,51.24,81020.72,151.2,-0.00047,0.0,0.04084]
[1778025833588,51.24,81022.02,151.2,-0.00047,0.0,0.0407]
[1778025834822,51.24,81022.02,151.2,-0.00047,0.0,0.0407]
[1778025834921,51.24,81022.58,151.2,-0.00047,0.0,0.04064]
[1778025835366,51.24,81022.58,151.2,-0.00047,0.0,0.04064]
[1778025835602,51.24,81022.27,151.2,-0.00047,0.0,0.04067]
[1778025840637,51.24,81024.32,151.2,-0.00046,0.0,0.04046]
[1778025841833,51.24,81024.32,151.2,-0.00046,0.0,0.04046]
[1778025841863,51.24,81024.62,151.2,-0.00046,0.0,0.04042]
[1778025842357,51.24,81024.62,151.2,-0.00046,0.0,0.04042]
[1778025842651,51.24,81022.88,151.2,-0.00047,0.0,0.04061]
[1778025844665,51.24,81011.58,151.2,-0.00048,0.0,0.04184]
[1778025845521,51.24,81011.58,151.2,-0.00048,0.0,0.04184]
[1778025845672,51.24,81008.32,151.2,-0.00049,0.0,0.0422]
[1778025846327,51.24,81008.32,151.2,-0.00049,0.0,0.0422]
[1778025846679,51.24,81009.27,151.2,-0.00048,0.0,0.04209]
[1778025851714,51.24,81011.58,151.2,-0.00048,0.0,0.04184]
[1778025853923,51.24,81008.43,151.2,-0.00049,0.0,0.04218]
[1778025853930,51.24,81006.87,151.2,-0.00049,0.0,0.04236]
[1778025854346,51.24,81006.87,151.2,-0.00049,0.0,0.04236]
[1778025854735,51.24,81005.82,151.2,-0.00049,0.0,0.04247]
[1778025855742,51.24,81036.92,151.2,-0.00045,0.0,0.03913]
[1778025856306,51.24,81036.92,151.2,-0.00045,0.0,0.03913]
[1778025856749,51.24,81052.58,151.2,-0.00043,0.0,0.03754]
[1778025857825,51.24,81052.58,151.2,-0.00043,0.0,0.03754]
[1778025857843,51.24,81054.37,151.2,-0.00043,0.0,0.03736]
[1778025858263,51.24,81054.37,151.2,-0.00043,0.0,0.03736]
[1778025858295,51.24,81054.37,151.2,-0.00043,0.0,0.03736]
[1778025859623,51.24,81059.96,151.2,-0.00042,0.0,0.03681]
[1778025859770,51.24,81061.53,151.2,-0.00042,0.0,0.03666]
[1778025860232,51.24,81061.53,151.2,-0.00042,0.0,0.03666]
[1778025860777,51.24,81063.75,151.2,-0.00041,0.0,0.03644]
[1778025865413,51.24,81060.03,151.2,-0.00042,0.0,0.0368]
[1778025865812,51.24,81054.32,151.2,-0.00043,0.0,0.03737]
[1778025866114,51.24,81054.32,151.2,-0.00043,0.0,0.03737]
[1778025866819,51.24,81049.74,151.2,-0.00043,0.0,0.03782]
[1778025869849,51.24,81049.11,151.2,-0.00043,0.0,0.03789]
[1778025870078,51.24,81049.11,151.2,-0.00043,0.0,0.03789]
[1778025869874,51.24,81052.59,151.2,-0.00043,0.0,0.03754]
[1778025870847,51.24,81065.55,151.2,-0.00041,0.0,0.03627]
[1778025871854,51.24,81067.05,151.2,-0.00041,0.0,0.03566]
[1778025874455,51.24,81062.47,151.2,-0.00041,0.0,0.0361]
[1778025874874,51.24,81060.75,151.2,-0.00041,0.0,0.03627]
[1778025875241,51.24,81060.75,151.2,-0.00041,0.0,0.03627]
[1778025875687,51.24,81060.75,151.2,-0.00041,0.0,0.03627]
[1778025875882,51.24,81058.13,151.2,-0.00042,0.0,0.03652]
[1778025879012,51.24,81058.01,151.2,-0.00042,0.0,0.03653]
[1778025879052,51.24,81060.15,151.2,-0.00041,0.0,0.03633]
[1778025879884,51.24,81060.15,151.2,-0.00041,0.0,0.03633]
[1778025879910,51.24,81061.53,151.2,-0.00041,0.0,0.03619]
[1778025882990,51.24,81061.93,151.2,-0.00041,0.0,0.03615]
[1778025883076,51.24,81061.53,151.2,-0.00041,0.0,0.03619]
[1778025883442,51.24,81061.53,151.2,-0.00041,0.0,0.03619]
[1778025883938,51.24,81060.94,151.2,-0.00041,0.0,0.03625]
[1778025885791,51.24,81060.95,151.2,-0.00041,0.0,0.03625]
[1778025885987,51.24,81058.06,151.2,-0.00042,0.0,0.03653]
[1778025886325,51.24,81058.06,151.2,-0.00042,0.0,0.03653]
[1778025886995,51.24,81058.34,151.2,-0.00042,0.0,0.0365]
[1778025887421,51.24,81058.34,151.2,-0.00042,0.0,0.0365]
[1778025888002,51.24,81058.74,151.2,-0.00042,0.0,0.03646]
[1778025888170,51.24,81058.74,151.2,-0.00042,0.0,0.03646]
[1778025889009,51.24,81060.17,151.2,-0.00041,0.0,0.03632]
[1778025890031,51.24,81060.17,151.2,-0.00041,0.0,0.03632]
[1778025891023,51.24,81060.97,151.2,-0.00041,0.0,0.03625]
[1778025891363,51.24,81060.97,151.2,-0.00041,0.0,0.03625]
[1778025892030,51.24,81053.72,151.2,-0.00042,0.0,0.03695]
[1778025892408,51.24,81053.72,151.2,-0.00042,0.0,0.03695]
[1778025893077,51.24,81053.72,151.2,-0.00042,0.0,0.03695]
[1778025902101,51.24,81055.03,151.2,-0.00042,0.0,0.03683]
[1778025904114,51.24,81045.94,151.2,-0.00043,0.0,0.03773]
[1778025909770,51.24,81045.86,151.2,-0.00043,0.0,0.03773]
[1778025909788,51.24,81038.24,151.2,-0.00044,0.0,0.03851]
[1778025910347,51.24,81038.24,151.2,-0.00044,0.0,0.03851]
[1778025911021,51.24,81038.24,151.2,-0.00044,0.0,0.03851]
[1778025910430,51.24,81035.53,151.2,-0.00044,0.0,0.03878]
[1778025911551,51.24,81035.53,151.2,-0.00044,0.0,0.03878]
[1778025914222,51.24,81035.41,151.2,-0.00044,0.0,0.0388]
[1778025914714,51.24,81035.41,151.2,-0.00044,0.0,0.0388]
[1778025915322,51.24,81034.06,151.2,-0.00045,0.0,0.03893]
[1778025915421,51.24,81030.2,151.2,-0.00045,0.0,0.03933]
[1778025916274,51.24,81030.2,151.2,-0.00045,0.0,0.03933]
[1778025916317,51.24,81029.06,151.2,-0.00045,0.0,0.03945]
[1778025917374,51.24,81029.06,151.2,-0.00045,0.0,0.03945]
[1778025918053,51.24,81029.06,151.2,-0.00045,0.0,0.03945]
[1778025917415,51.24,81028.92,151.2,-0.00045,0.0,0.03947]
[1778025918212,51.24,81028.26,151.2,-0.00045,0.0,0.03954]
[1778025920226,51.24,81021.99,151.2,-0.00046,0.0,0.0402]
[1778025922939,51.24,81020.89,151.2,-0.00046,0.0,0.04031]
[1778025922957,51.24,81020.11,151.2,-0.00046,0.0,0.0404]
[1778025924203,51.24,81019.77,151.2,-0.00046,0.0,0.04043]
[1778025924923,51.24,81019.77,151.2,-0.00046,0.0,0.04043]
[1778025925644,51.24,81018.79,151.2,-0.00047,0.0,0.04054]
[1778025925732,51.24,81017.96,151.2,-0.00047,0.0,0.04063]
[1778025926875,51.24,81017.96,151.2,-0.00047,0.0,0.04063]
[1778025926974,51.24,81015.91,151.2,-0.00047,0.0,0.04085]
[1778025927253,51.24,81015.91,151.2,-0.00047,0.0,0.04085]
[1778025927275,51.24,81016.64,151.2,-0.00047,0.0,0.04077]
[1778025932810,51.24,81017.52,151.2,-0.00046,0.0,0.04017]
[1778025932829,51.24,81017.61,151.2,-0.00046,0.0,0.04016]
[1778025933234,51.24,81017.61,151.2,-0.00046,0.0,0.04016]
[1778025933318,51.24,81017.84,151.2,-0.00046,0.0,0.04013]
[1778025936338,51.24,81026.02,151.2,-0.00045,0.0,0.03927]
[1778025941373,51.24,81026.69,151.2,-0.00045,0.0,0.0392]
[1778025944409,51.24,81025.79,151.2,-0.00045,0.0,0.0393]
[1778025944579,51.24,81025.79,151.2,-0.00045,0.0,0.0393]
[1778025945753,51.24,81027.03,151.2,-0.00045,0.0,0.03917]
[1778025945852,51.24,81022.48,151.2,-0.00046,0.0,0.03964]
[1778025946277,51.24,81022.48,151.2,-0.00046,0.0,0.03964]
[1778025946408,51.24,81021.52,151.2,-0.00046,0.0,0.03974]
[1778025952451,51.24,81023.17,151.2,-0.00045,0.0,0.03957]
[1778025958493,51.24,81023.24,151.2,-0.00045,0.0,0.03956]
[1778025961874,51.24,81022.67,151.2,-0.00045,0.0,0.03962]
[1778025961921,51.24,81021.23,151.2,-0.00046,0.0,0.03978]
[1778025962556,51.24,81021.23,151.2,-0.00046,0.0,0.03978]
[1778025962633,51.24,81019.78,151.2,-0.00046,0.0,0.03993]
[1778025964912,51.24,81015.78,151.2,-0.00046,0.0,0.04035]
[1778025964975,51.24,81014.25,151.2,-0.00047,0.0,0.04052]
[1778025965757,51.24,81014.25,151.2,-0.00047,0.0,0.04052]
[1778025966135,51.24,81010.51,151.2,-0.00047,0.0,0.04092]
[1778025967873,51.24,81007.95,151.2,-0.00047,0.0,0.0412]
[1778025967971,51.24,81010.69,151.2,-0.00047,0.0,0.0409]
[1778025968221,51.24,81010.69,151.2,-0.00047,0.0,0.0409]
[1778025968566,51.24,81011.76,151.2,-0.00047,0.0,0.04078]
[1778025969748,51.24,81011.76,151.2,-0.00047,0.0,0.04078]
[1778025969848,51.24,81012.04,151.2,-0.00047,0.0,0.04075]
[1778025970440,51.24,81012.04,151.2,-0.00047,0.0,0.04075]
[1778025970580,51.24,81009.34,151.2,-0.00047,0.0,0.04105]
[1778025975615,51.24,81008.43,151.2,-0.00047,0.0,0.04114]
[1778025980699,51.24,81008.65,151.2,-0.00047,0.0,0.04112]
[1778025980799,51.24,81008.22,151.2,-0.00047,0.0,0.04117]
[1778025981338,51.24,81008.22,151.2,-0.00047,0.0,0.04117]
[1778025981657,51.24,81009.82,151.2,-0.00047,0.0,0.04099]
[1778025984888,51.24,81009.46,151.2,-0.00047,0.0,0.04103]
[1778025984985,51.24,81007.99,151.2,-0.00047,0.0,0.04119]
[1778025985518,51.24,81007.99,151.2,-0.00047,0.0,0.04119]
[1778025985685,51.24,81007.2,151.2,-0.00048,0.0,0.04128]
[1778025987684,51.24,81006.91,151.2,-0.00048,0.0,0.04131]
[1778025988176,51.24,81006.91,151.2,-0.00048,0.0,0.04131]
[1778025987698,51.24,81007.96,151.2,-0.00047,0.0,0.0412]
[1778025988706,51.24,81007.84,151.2,-0.00047,0.0,0.04121]
[1778025991215,51.24,81007.88,151.2,-0.00047,0.0,0.0412]
[1778025991916,51.24,81007.88,151.2,-0.00047,0.0,0.0412]
[1778025993776,51.24,81008.24,151.2,-0.00047,0.0,0.04065]
[1778025993876,51.24,81007.8,151.2,-0.00047,0.0,0.0407]
[1778025994409,51.24,81007.8,151.2,-0.00047,0.0,0.0407]
[1778025994547,51.24,81007.8,151.2,-0.00047,0.0,0.0407]
[1778025994749,51.24,81019.07,151.2,-0.00045,0.0,0.0395]
[1778025996507,51.24,81020.12,151.2,-0.00045,0.0,0.03939]
[1778025996762,51.24,81020.08,151.2,-0.00045,0.0,0.0394]
[1778026001353,51.24,81024.78,151.2,-0.00045,0.0,0.03891]
[1778026001510,51.24,81024.78,151.2,-0.00045,0.0,0.03891]
[1778026002188,51.24,81024.78,151.2,-0.00045,0.0,0.03891]
[1778026001798,51.24,81033.1,151.2,-0.00044,0.0,0.03806]
[1778026002422,51.24,81033.1,151.2,-0.00044,0.0,0.03806]
[1778026003054,51.24,81033.1,151.2,-0.00044,0.0,0.03806]
[1778026003113,51.24,81039.71,151.2,-0.00043,0.0,0.03739]
[1778026003599,51.24,81039.71,151.2,-0.00043,0.0,0.03739]
[1778026003811,51.24,81041.99,151.2,-0.00043,0.0,0.03717]
[1778026004253,51.24,81041.99,151.2,-0.00043,0.0,0.03717]
[1778026004819,51.24,81041.91,151.2,-0.00043,0.0,0.03717]
[1778026007701,51.24,81041.82,151.2,-0.00043,0.0,0.03718]
[1778026007840,51.24,81036.74,151.2,-0.00043,0.0,0.03769]
[1778026008395,51.24,81036.74,151.2,-0.00043,0.0,0.03769]
[1778026008847,51.24,81032.63,151.2,-0.00044,0.0,0.0381]
[1778026011868,51.24,81044.81,151.2,-0.00042,0.0,0.03689]
[1778026014889,51.24,81052.33,151.2,-0.00041,0.0,0.03616]
[1778026015616,51.24,81052.33,151.2,-0.00041,0.0,0.03616]
[1778026015896,51.24,81050.08,151.2,-0.00042,0.0,0.03637]
[1778026016342,51.24,81050.08,151.2,-0.00042,0.0,0.03637]
[1778026016903,51.24,81046.39,151.2,-0.00042,0.0,0.03673]
[1778026020195,51.24,81043.59,151.2,-0.00042,0.0,0.03701]
[1778026020806,51.24,81043.22,151.2,-0.00042,0.0,0.03705]
[1778026023885,51.24,81044.0,151.2,-0.00042,0.0,0.03697]
[1778026023952,51.24,81044.52,151.2,-0.00042,0.0,0.03692]
[1778026025769,51.24,81044.6,151.2,-0.00042,0.0,0.03691]
[1778026025966,51.24,81044.11,151.2,-0.00042,0.0,0.03696]
[1778026026721,51.24,81044.11,151.2,-0.00042,0.0,0.03696]
[1778026027071,51.24,81044.11,151.2,-0.00042,0.0,0.03696]
[1778026027979,51.24,81053.8,151.2,-0.00041,0.0,0.03601]
[1778026028398,51.24,81053.8,151.2,-0.00041,0.0,0.03601]
[1778026028657,51.24,81053.8,151.2,-0.00041,0.0,0.03601]
[1778026029994,51.24,81061.33,151.2,-0.0004,0.0,0.0353]
[1778026035031,51.24,81064.0,151.2,-0.0004,0.0,0.03504]
[1778026038280,51.24,81065.42,151.2,-0.0004,0.0,0.03491]
[1778026038360,51.24,81065.42,151.2,-0.0004,0.0,0.03491]
[1778026043533,51.24,81063.26,151.2,-0.0004,0.0,0.03511]
[1778026044123,51.24,81063.26,151.2,-0.0004,0.0,0.03511]
[1778026047708,51.24,81066.43,151.2,-0.0004,0.0,0.03482]
[1778026048123,51.24,81066.35,151.2,-0.0004,0.0,0.03482]
[1778026048325,51.24,81066.35,151.2,-0.0004,0.0,0.03482]
[1778026049130,51.24,81066.77,151.2,-0.0004,0.0,0.03478]
[1778026049531,51.24,81066.77,151.2,-0.0004,0.0,0.03478]
[1778026050137,51.24,81071.35,151.2,-0.00039,0.0,0.03436]
[1778026051144,51.24,81072.33,151.2,-0.00038,0.0,0.03383]
[1778026051279,51.24,81072.33,151.2,-0.00038,0.0,0.03383]
[1778026051300,51.24,81072.33,151.2,-0.00038,0.0,0.03383]
[1778026051316,51.24,81072.33,151.2,-0.00038,0.0,0.03383]
[1778026051598,51.24,81072.33,151.2,-0.00038,0.0,0.03383]
[1778026052151,51.24,81065.47,151.2,-0.00039,0.0,0.03446]
[1778026052330,51.24,81065.47,151.2,-0.00039,0.0,0.03446]
[1778026052847,51.24,81065.47,151.2,-0.00039,0.0,0.03446]
[1778026053158,51.24,81063.4,151.2,-0.00039,0.0,0.03465]
[1778026053858,51.24,81063.4,151.2,-0.00039,0.0,0.03465]
[1778026053901,51.24,81063.4,151.2,-0.00039,0.0,0.03465]
[1778026054165,51.24,81054.66,151.2,-0.0004,0.0,0.03547]
[1778026055172,51.24,81046.6,151.2,-0.00041,0.0,0.03624]
[1778026056179,51.24,81052.88,151.2,-0.00041,0.0,0.03564]
[1778026060804,51.24,81055.57,151.2,-0.0004,0.0,0.03539]
[1778026061215,51.24,81055.49,151.2,-0.0004,0.0,0.03539]
[1778026061575,51.24,81055.49,151.2,-0.0004,0.0,0.03539]
[1778026061624,51.24,81055.49,151.2,-0.0004,0.0,0.03539]
[1778026061854,51.24,81055.49,151.2,-0.0004,0.0,0.03539]
[1778026061930,51.24,81055.49,151.2,-0.0004,0.0,0.03539]
[1778026062153,51.24,81055.49,151.2,-0.0004,0.0,0.03539]
[1778026062253,51.24,81055.49,151.2,-0.0004,0.0,0.03539]
[1778026062222,51.24,81061.74,151.2,-0.0004,0.0,0.0348]
[1778026063229,51.24,81074.3,151.2,-0.00038,0.0,0.03365]
[1778026063556,51.24,81074.3,151.2,-0.00038,0.0,0.03365]
[1778026064193,51.24,81074.3,151.2,-0.00038,0.0,0.03365]
[1778026064236,51.24,81085.0,151.2,-0.00037,0.0,0.03269]
[1778026065571,51.24,81089.64,151.2,-0.00037,0.0,0.03229]
[1778026065600,51.24,81089.64,151.2,-0.00037,0.0,0.03229]
[1778026066266,51.24,81089.64,151.2,-0.00037,0.0,0.03229]
[1778026067257,51.24,81089.88,151.2,-0.00037,0.0,0.03227]
[1778026069431,51.24,81087.84,151.2,-0.00037,0.0,0.03244]
[1778026069483,51.24,81087.84,151.2,-0.00037,0.0,0.03244]
[1778026069645,51.24,81087.84,151.2,-0.00037,0.0,0.03244]
[1778026069902,51.24,81087.84,151.2,-0.00037,0.0,0.03244]
[1778026070278,51.24,81066.01,151.2,-0.00039,0.0,0.03441]
[1778026070432,51.24,81066.01,151.2,-0.00039,0.0,0.03441]
[1778026070716,51.24,81066.01,151.2,-0.00039,0.0,0.03441]
[1778026076322,51.24,81069.97,151.2,-0.00039,0.0,0.03404]
[1778026078745,51.24,81072.54,151.2,-0.00038,0.0,0.03381]
[1778026078774,51.24,81070.77,151.2,-0.00039,0.0,0.03397]
[1778026079395,51.24,81069.39,151.2,-0.00039,0.0,0.0341]
[1778026080902,51.24,81069.39,151.2,-0.00039,0.0,0.0341]
[1778026081310,51.24,81069.39,151.2,-0.00039,0.0,0.0341]
[1778026080921,51.24,81070.52,151.2,-0.00039,0.0,0.03399]
[1778026081614,51.24,81070.52,151.2,-0.00039,0.0,0.03399]
[1778026081787,51.24,81070.52,151.2,-0.00039,0.0,0.03399]
[1778026081868,51.24,81070.52,151.2,-0.00039,0.0,0.03399]
[1778026081926,51.24,81082.43,151.2,-0.00037,0.0,0.03292]
[1778026082649,51.24,81082.43,151.2,-0.00037,0.0,0.03292]
[1778026083288,51.24,81082.43,151.2,-0.00037,0.0,0.03292]
[1778026082736,51.24,81090.68,151.2,-0.00036,0.0,0.0322]
[1778026083379,51.24,81092.41,151.2,-0.00036,0.0,0.03205]
[1778026085024,51.24,81092.41,151.2,-0.00036,0.0,0.03205]
[1778026085029,51.24,81093.14,151.2,-0.00036,0.0,0.03198]
[1778026085813,51.24,81093.14,151.2,-0.00036,0.0,0.03198]
[1778026085904,51.24,81092.54,151.2,-0.00036,0.0,0.03203]
[1778026086627,51.24,81092.54,151.2,-0.00036,0.0,0.03203]
[1778026086800,51.24,81092.54,151.2,-0.00036,0.0,0.03203]
[1778026088406,51.24,81085.17,151.2,-0.00037,0.0,0.03268]
[1778026093441,51.24,81087.43,151.2,-0.00037,0.0,0.03248]
[1778026096639,51.24,81088.05,151.2,-0.00037,0.0,0.03243]
[1778026096739,51.24,81088.05,151.2,-0.00037,0.0,0.03243]
[1778026096801,51.24,81088.05,151.2,-0.00037,0.0,0.03243]
[1778026097022,51.24,81088.05,151.2,-0.00037,0.0,0.03243]
[1778026097313,51.24,81088.05,151.2,-0.00037,0.0,0.03243]
[1778026097103,51.24,81095.36,151.2,-0.00036,0.0,0.03179]
[1778026097471,51.24,81093.26,151.2,-0.00036,0.0,0.03197]
[1778026099272,51.24,81093.26,151.2,-0.00036,0.0,0.03197]
[1778026099295,51.24,81090.1,151.2,-0.00036,0.0,0.03225]
[1778026100205,51.24,81090.1,151.2,-0.00036,0.0,0.03225]
[1778026100270,51.24,81087.01,151.2,-0.00037,0.0,0.03252]
[1778026101170,51.24,81087.01,151.2,-0.00037,0.0,0.03252]
[1778026101218,51.24,81086.79,151.2,-0.00037,0.0,0.03254]
[1778026101824,51.24,81086.79,151.2,-0.00037,0.0,0.03254]
[1778026101832,51.24,81086.71,151.2,-0.00037,0.0,0.03254]
[1778026108073,51.24,81085.74,151.2,-0.00037,0.0,0.03263]
[1778026108150,51.24,81085.81,151.2,-0.00037,0.0,0.03262]
[1778026108627,51.24,81085.81,151.2,-0.00037,0.0,0.03262]
[1778026108688,51.24,81085.5,151.2,-0.00037,0.0,0.03265]
[1778026109421,51.24,81085.5,151.2,-0.00037,0.0,0.03265]
[1778026109486,51.24,81085.5,151.2,-0.00037,0.0,0.03265]
[1778026110563,51.24,81074.1,151.2,-0.00038,0.0,0.03367]
[1778026113055,51.24,81071.0,151.2,-0.00038,0.0,0.03351]
[1778026113134,51.24,81070.36,151.2,-0.00038,0.0,0.03357]
[1778026113670,51.24,81070.36,151.2,-0.00038,0.0,0.03357]
[1778026113771,51.24,81070.12,151.2,-0.00038,0.0,0.03359]
[1778026116524,51.24,81071.62,151.2,-0.00038,0.0,0.03345]
[1778026116549,51.24,81071.62,151.2,-0.00038,0.0,0.03345]
[1778026118752,51.24,81080.67,151.2,-0.00037,0.0,0.03265]
[1778026118798,51.24,81080.51,151.2,-0.00037,0.0,0.03266]
[1778026119389,51.24,81080.51,151.2,-0.00037,0.0,0.03266]
[1778026119627,51.24,81081.58,151.2,-0.00037,0.0,0.03257]
[1778026121714,51.24,81081.47,151.2,-0.00037,0.0,0.03258]
[1778026121731,51.24,81081.47,151.2,-0.00037,0.0,0.03258]
[1778026121950,51.24,81081.47,151.2,-0.00037,0.0,0.03258]
[1778026122042,51.24,81082.58,151.2,-0.00037,0.0,0.03248]
[1778026122371,51.24,81082.58,151.2,-0.00037,0.0,0.03248]
[1778026122648,51.24,81085.74,151.2,-0.00036,0.0,0.0322]
[1778026124662,51.24,81094.51,151.2,-0.00036,0.0,0.03145]
[1778026128537,51.24,81094.12,151.2,-0.00036,0.0,0.03148]
[1778026129180,51.24,81094.12,151.2,-0.00036,0.0,0.03148]
[1778026129807,51.24,81094.33,151.2,-0.00036,0.0,0.03146]
[1778026130326,51.24,81094.33,151.2,-0.00036,0.0,0.03146]
[1778026129908,51.24,81094.84,151.2,-0.00036,0.0,0.03142]
[1778026130704,51.24,81095.39,151.2,-0.00035,0.0,0.03137]
[1778026131814,51.24,81095.39,151.2,-0.00035,0.0,0.03137]
[1778026131876,51.24,81095.39,151.2,-0.00035,0.0,0.03137]
[1778026137539,51.24,81099.01,151.2,-0.00035,0.0,0.03107]
[1778026137549,51.24,81099.01,151.2,-0.00035,0.0,0.03107]
[1778026137752,51.24,81099.02,151.2,-0.00035,0.0,0.03107]
[1778026139441,51.24,81099.23,151.2,-0.00035,0.0,0.03105]
[1778026139767,51.24,81099.28,151.2,-0.00035,0.0,0.03104]
[1778026142269,51.24,81099.29,151.2,-0.00035,0.0,0.03104]
[1778026142370,51.24,81099.04,151.2,-0.00035,0.0,0.03106]
[1778026142944,51.24,81099.04,151.2,-0.00035,0.0,0.03106]
[1778026143005,51.24,81098.62,151.2,-0.00035,0.0,0.0311]
[1778026148831,51.24,81100.88,151.2,-0.00035,0.0,0.03091]
[1778026151220,51.24,81100.59,151.2,-0.00035,0.0,0.03093]
[1778026151250,51.24,81101.74,151.2,-0.00035,0.0,0.03084]
[1778026151897,51.24,81101.74,151.2,-0.00035,0.0,0.03084]
[1778026151996,51.24,81102.4,151.2,-0.00035,0.0,0.03078]
[1778026153158,51.24,81102.4,151.2,-0.00035,0.0,0.03078]
[1778026153259,51.24,81102.39,151.2,-0.00035,0.0,0.03078]
[1778026153652,51.24,81102.39,151.2,-0.00035,0.0,0.03078]
[1778026153866,51.24,81101.07,151.2,-0.00035,0.0,0.03089]
[1778026154873,51.24,81090.31,151.2,-0.00036,0.0,0.03181]
[1778026157422,51.24,81087.49,151.2,-0.00036,0.0,0.03205]
[1778026158096,51.24,81087.49,151.2,-0.00036,0.0,0.03205]
[1778026161355,51.24,81087.62,151.2,-0.00036,0.0,0.03204]
[1778026162208,51.24,81087.28,151.2,-0.00036,0.0,0.03207]
[1778026166139,51.24,81093.95,151.2,-0.00036,0.0,0.0315]
[1778026166231,51.24,81090.46,151.2,-0.00036,0.0,0.0318]
[1778026166951,51.24,81090.46,151.2,-0.00036,0.0,0.0318]
[1778026166957,51.24,81089.19,151.2,-0.00036,0.0,0.0319]
[1778026170089,51.24,81083.76,151.2,-0.00037,0.0,0.03238]
[1778026170093,51.24,81085.23,151.2,-0.00037,0.0,0.03225]
[1778026170812,51.24,81085.23,151.2,-0.00037,0.0,0.03225]
[1778026170985,51.24,81086.06,151.2,-0.00036,0.0,0.03218]
[1778026172816,51.24,81086.55,151.2,-0.00036,0.0,0.03171]
[1778026172998,51.24,81085.88,151.2,-0.00036,0.0,0.03177]
[1778026173567,51.24,81085.88,151.2,-0.00036,0.0,0.03177]
[1778026174078,51.24,81085.88,151.2,-0.00036,0.0,0.03177]
[1778026176357,51.24,81086.24,151.2,-0.00036,0.0,0.03174]
[1778026176457,51.24,81086.24,151.2,-0.00036,0.0,0.03174]
[1778026177722,51.24,81086.24,151.2,-0.00036,0.0,0.03174]
[1778026178220,51.24,81086.24,151.2,-0.00036,0.0,0.03174]
[1778026180076,51.24,81086.21,151.2,-0.00036,0.0,0.03174]
[1778026180124,51.24,81084.96,151.2,-0.00036,0.0,0.03185]
[1778026180554,51.24,81084.96,151.2,-0.00036,0.0,0.03185]
[1778026180650,51.24,81084.96,151.2,-0.00036,0.0,0.03185]
[1778026180680,51.24,81084.96,151.2,-0.00036,0.0,0.03185]
[1778026181054,51.24,81082.63,151.2,-0.00036,0.0,0.03205]
[1778026181947,51.24,81082.63,151.2,-0.00036,0.0,0.03205]
[1778026182062,51.24,81079.18,151.2,-0.00037,0.0,0.03235]
[1778026182641,51.24,81079.18,151.2,-0.00037,0.0,0.03235]
[1778026183069,51.24,81079.12,151.2,-0.00037,0.0,0.03236]
[1778026187015,51.24,81078.51,151.2,-0.00037,0.0,0.03241]
[1778026187096,51.24,81078.55,151.2,-0.00037,0.0,0.03241]
[1778026188143,51.24,81078.55,151.2,-0.00037,0.0,0.03241]
[1778026188181,51.24,81079.13,151.2,-0.00037,0.0,0.03236]
[1778026189131,51.24,81079.13,151.2,-0.00037,0.0,0.03236]
[1778026189296,51.24,81079.13,151.2,-0.00037,0.0,0.03236]
[1778026190653,51.24,81084.98,151.2,-0.00036,0.0,0.03185]
[1778026191301,51.24,81084.98,151.2,-0.00036,0.0,0.03185]
[1778026194886,51.24,81084.38,151.2,-0.00036,0.0,0.0319]
[1778026195153,51.24,81084.44,151.2,-0.00036,0.0,0.0319]
[1778026196126,51.24,81084.44,151.2,-0.00036,0.0,0.0319]
[1778026196159,51.24,81084.57,151.2,-0.00036,0.0,0.03188]
[1778026198407,51.24,81086.04,151.2,-0.00036,0.0,0.03176]
[1778026199181,51.24,81085.06,151.2,-0.00036,0.0,0.03184]
[1778026199762,51.24,81085.06,151.2,-0.00036,0.0,0.03184]
[1778026200188,51.24,81085.3,151.2,-0.00036,0.0,0.03182]
[1778026201203,51.24,81085.3,151.2,-0.00036,0.0,0.03182]
[1778026201303,51.24,81085.26,151.2,-0.00036,0.0,0.03182]
[1778026201827,51.24,81085.26,151.2,-0.00036,0.0,0.03182]
[1778026202202,51.24,81085.7,151.2,-0.00036,0.0,0.03179]
[1778026203453,51.24,81083.17,151.2,-0.00036,0.0,0.032]
[1778026204057,51.24,81083.17,151.2,-0.00036,0.0,0.032]
[1778026205709,51.24,81079.23,151.2,-0.00037,0.0,0.03235]
[1778026206406,51.24,81079.23,151.2,-0.00037,0.0,0.03235]
[1778026206230,51.24,81075.87,151.2,-0.00037,0.0,0.03264]
[1778026207240,51.24,81075.87,151.2,-0.00037,0.0,0.03264]
[1778026207946,51.24,81073.73,151.2,-0.00037,0.0,0.03283]
[1778026208243,51.24,81073.32,151.2,-0.00037,0.0,0.03287]
[1778026213694,51.24,81069.11,151.2,-0.00038,0.0,0.03324]
[1778026214161,51.24,81069.11,151.2,-0.00038,0.0,0.03324]
[1778026215294,51.24,81069.07,151.2,-0.00038,0.0,0.03325]
[1778026215330,51.24,81069.46,151.2,-0.00038,0.0,0.03321]
[1778026216195,51.24,81069.46,151.2,-0.00038,0.0,0.03321]
[1778026216300,51.24,81068.32,151.2,-0.00038,0.0,0.03332]
[1778026220656,51.24,81065.88,151.2,-0.00038,0.0,0.03354]
[1778026221382,51.24,81065.88,151.2,-0.00038,0.0,0.03354]
[1778026222062,51.24,81065.55,151.2,-0.00038,0.0,0.03357]
[1778026222329,51.24,81065.55,151.2,-0.00038,0.0,0.03357]
[1778026222352,51.24,81093.85,151.2,-0.00035,0.0,0.03109]
[1778026222896,51.24,81093.85,151.2,-0.00035,0.0,0.03109]
[1778026223349,51.24,81140.84,151.2,-0.00031,0.0,0.02735]
[1778026223868,51.24,81140.84,151.2,-0.00031,0.0,0.02735]
[1778026224356,51.24,81140.06,151.2,-0.00031,0.0,0.02741]
[1778026225693,51.24,81140.93,151.2,-0.00031,0.0,0.02734]
[1778026226222,51.24,81140.93,151.2,-0.00031,0.0,0.02734]
[1778026226299,51.24,81140.93,151.2,-0.00031,0.0,0.02734]
[1778026227891,51.24,81137.28,151.2,-0.00031,0.0,0.02762]
[1778026228344,51.24,81137.28,151.2,-0.00031,0.0,0.02762]
[1778026230553,51.24,81144.27,151.2,-0.0003,0.0,0.02709]
[1778026231691,51.24,81145.07,151.2,-0.0003,0.0,0.02667]
[1778026232412,51.24,81146.98,151.2,-0.0003,0.0,0.02653]
[1778026232917,51.24,81146.98,151.2,-0.0003,0.0,0.02653]
[1778026233419,51.24,81148.05,151.2,-0.0003,0.0,0.02645]
[1778026236568,51.24,81146.83,151.2,-0.0003,0.0,0.02654]
[1778026237183,51.24,81146.83,151.2,-0.0003,0.0,0.02654]
[1778026238463,51.24,81147.44,151.2,-0.0003,0.0,0.0265]
[1778026239198,51.24,81147.16,151.2,-0.0003,0.0,0.02652]
[1778026239922,51.24,81146.95,151.2,-0.0003,0.0,0.02653]
[1778026240468,51.24,81146.98,151.2,-0.0003,0.0,0.02653]
[1778026241116,51.24,81146.98,151.2,-0.0003,0.0,0.02653]
[1778026241475,51.24,81146.97,151.2,-0.0003,0.0,0.02653]
[1778026241843,51.24,81146.97,151.2,-0.0003,0.0,0.02653]
[1778026242338,51.24,81146.97,151.2,-0.0003,0.0,0.02653]
[1778026244933,51.24,81146.85,151.2,-0.0003,0.0,0.02654]
[1778026245033,51.24,81147.12,151.2,-0.0003,0.0,0.02652]
[1778026245609,51.24,81147.12,151.2,-0.0003,0.0,0.02652]
[1778026246307,51.24,81147.12,151.2,-0.0003,0.0,0.02652]
[1778026247125,51.24,81147.17,151.2,-0.0003,0.0,0.02652]
[1778026247168,51.24,81147.13,151.2,-0.0003,0.0,0.02652]
[1778026247947,51.24,81147.13,151.2,-0.0003,0.0,0.02652]
[1778026248465,51.24,81147.13,151.2,-0.0003,0.0,0.02652]
[1778026248006,51.24,81147.17,151.2,-0.0003,0.0,0.02652]
[1778026248524,51.24,81154.14,151.2,-0.00029,0.0,0.02601]
[1778026250392,51.24,81154.14,151.2,-0.00029,0.0,0.02601]
[1778026250492,51.24,81157.11,151.2,-0.00029,0.0,0.0258]
[1778026251133,51.24,81157.11,151.2,-0.00029,0.0,0.0258]
[1778026251202,51.24,81157.11,151.2,-0.00029,0.0,0.0258]
[1778026251236,51.24,81157.11,151.2,-0.00029,0.0,0.0258]
[1778026251293,51.24,81157.9,151.2,-0.00029,0.0,0.02574]
[1778026252419,51.24,81157.9,151.2,-0.00029,0.0,0.02574]
[1778026252437,51.24,81163.53,151.2,-0.00028,0.0,0.02535]
[1778026253852,51.24,81168.17,151.2,-0.00028,0.0,0.02502]
[1778026253905,51.24,81170.42,151.2,-0.00028,0.0,0.02487]
[1778026255506,51.24,81170.34,151.2,-0.00028,0.0,0.02487]
[1778026255574,51.24,81170.34,151.2,-0.00028,0.0,0.02487]
[1778026255730,51.24,81170.34,151.2,-0.00028,0.0,0.02487]
[1778026255804,51.24,81177.41,151.2,-0.00027,0.0,0.02439]
[1778026258019,51.24,81173.56,151.2,-0.00027,0.0,0.02465]
[1778026258119,51.24,81178.33,151.2,-0.00027,0.0,0.02433]
[1778026259224,51.24,81178.33,151.2,-0.00027,0.0,0.02433]
[1778026259246,51.24,81180.86,151.2,-0.00027,0.0,0.02416]
[1778026259932,51.24,81180.86,151.2,-0.00027,0.0,0.02416]
[1778026260469,51.24,81180.86,151.2,-0.00027,0.0,0.02416]
[1778026259997,51.24,81180.47,151.2,-0.00027,0.0,0.02419]
[1778026261394,51.24,81180.47,151.2,-0.00027,0.0,0.02419]
[1778026263630,51.24,81170.58,151.2,-0.00028,0.0,0.02486]
[1778026267050,51.24,81171.12,151.2,-0.00028,0.0,0.02482]
[1778026267135,51.24,81170.68,151.2,-0.00028,0.0,0.02485]
[1778026267654,51.24,81170.68,151.2,-0.00028,0.0,0.02485]
[1778026267658,51.24,81170.01,151.2,-0.00028,0.0,0.0249]
[1778026269814,51.24,81170.19,151.2,-0.00028,0.0,0.02488]
[1778026269868,51.24,81170.33,151.2,-0.00028,0.0,0.02487]
[1778026270782,51.24,81170.33,151.2,-0.00028,0.0,0.02487]
[1778026270882,51.24,81159.54,151.2,-0.00029,0.0,0.02563]
[1778026271743,51.24,81159.54,151.2,-0.00029,0.0,0.02563]
[1778026271843,51.24,81156.79,151.2,-0.00029,0.0,0.02582]
[1778026273079,51.24,81156.79,151.2,-0.00029,0.0,0.02582]
[1778026273180,51.24,81157.77,151.2,-0.00029,0.0,0.02575]
[1778026274290,51.24,81157.77,151.2,-0.00029,0.0,0.02575]
[1778026274390,51.24,81156.02,151.2,-0.00029,0.0,0.02588]
[1778026274818,51.24,81156.02,151.2,-0.00029,0.0,0.02588]
[1778026274917,51.24,81156.38,151.2,-0.00029,0.0,0.02585]
[1778026280106,51.24,81154.41,151.2,-0.00029,0.0,0.02599]
[1778026280108,51.24,81155.15,151.2,-0.00029,0.0,0.02594]
[1778026281265,51.24,81155.15,151.2,-0.00029,0.0,0.02594]
[1778026281344,51.24,81154.82,151.2,-0.00029,0.0,0.02596]
[1778026285639,51.24,81154.96,151.2,-0.00029,0.0,0.02595]
[1778026285703,51.24,81154.96,151.2,-0.00029,0.0,0.02595]
[1778026285770,51.24,81154.96,151.2,-0.00029,0.0,0.02595]
[1778026285790,51.24,81154.96,151.2,-0.00029,0.0,0.02595]
[1778026287148,51.24,81143.04,151.2,-0.0003,0.0,0.02682]
[1778026290668,51.24,81141.63,151.2,-0.0003,0.0,0.02692]
[1778026290682,51.24,81141.63,151.2,-0.0003,0.0,0.02692]
[1778026290821,51.24,81141.75,151.2,-0.0003,0.0,0.02691]
[1778026292338,51.24,81142.52,151.2,-0.0003,0.0,0.0265]
[1778026297151,51.24,81139.67,151.2,-0.0003,0.0,0.0267]
[1778026297887,51.24,81139.04,151.2,-0.0003,0.0,0.02675]
[1778026297978,51.24,81138.88,151.2,-0.0003,0.0,0.02676]
[1778026299271,51.24,81138.88,151.2,-0.0003,0.0,0.02676]
[1778026299291,51.24,81137.53,151.2,-0.0003,0.0,0.02686]
[1778026300563,51.24,81137.64,151.2,-0.0003,0.0,0.02685]
[1778026300891,51.24,81137.19,151.2,-0.0003,0.0,0.02689]
[1778026302700,51.24,81137.66,151.2,-0.0003,0.0,0.02685]
[1778026303343,51.24,81137.66,151.2,-0.0003,0.0,0.02685]
[1778026303429,51.24,81137.66,151.2,-0.0003,0.0,0.02685]
[1778026303514,51.24,81137.66,151.2,-0.0003,0.0,0.02685]
[1778026303525,51.24,81138.72,151.2,-0.0003,0.0,0.02677]
[1778026304172,51.24,81138.72,151.2,-0.0003,0.0,0.02677]
[1778026304244,51.24,81180.48,151.2,-0.00026,0.0,0.02385]
[1778026304643,51.24,81180.48,151.2,-0.00026,0.0,0.02385]
[1778026305223,51.24,81180.48,151.2,-0.00026,0.0,0.02385]
[1778026305237,51.24,81180.48,151.2,-0.00026,0.0,0.02385]
[1778026305254,51.24,81222.39,151.2,-0.00023,0.0,0.02122]
[1778026306028,51.24,81222.39,151.2,-0.00023,0.0,0.02122]
[1778026306188,51.24,81222.39,151.2,-0.00023,0.0,0.02122]
[1778026306886,51.24,81226.09,151.2,-0.00023,0.0,0.021]
[1778026306935,51.24,81231.19,151.2,-0.00023,0.0,0.0207]
[1778026310107,51.24,81229.64,151.2,-0.00023,0.0,0.02079]
[1778026310170,51.24,81231.94,151.2,-0.00023,0.0,0.02066]
[1778026310803,51.24,81231.94,151.2,-0.00023,0.0,0.02066]
[1778026310963,51.24,81232.98,151.2,-0.00023,0.0,0.0206]
[1778026311970,51.24,81242.93,151.2,-0.00022,0.0,0.02003]
[1778026315584,51.24,81249.01,151.2,-0.00022,0.0,0.01969]
[1778026315887,51.24,81249.01,151.2,-0.00022,0.0,0.01969]
[1778026317005,51.24,81238.21,151.2,-0.00022,0.0,0.0203]
[1778026320227,51.24,81237.47,151.2,-0.00022,0.0,0.02034]
[1778026320265,51.24,81236.75,151.2,-0.00022,0.0,0.02038]
[1778026320963,51.24,81236.75,151.2,-0.00022,0.0,0.02038]
[1778026321033,51.24,81237.13,151.2,-0.00022,0.0,0.02036]
[1778026323047,51.24,81228.77,151.2,-0.00023,0.0,0.02084]
[1778026327844,51.24,81227.99,151.2,-0.00023,0.0,0.02089]
[1778026327901,51.24,81227.99,151.2,-0.00023,0.0,0.02089]
[1778026327954,51.24,81227.99,151.2,-0.00023,0.0,0.02089]
[1778026328025,51.24,81227.99,151.2,-0.00023,0.0,0.02089]
[1778026328067,51.24,81227.99,151.2,-0.00023,0.0,0.02089]
[1778026328099,51.24,81227.99,151.2,-0.00023,0.0,0.02089]
[1778026328136,51.24,81227.99,151.2,-0.00023,0.0,0.02089]
[1778026328190,51.24,81221.85,151.2,-0.00023,0.0,0.02125]
[1778026329100,51.24,81221.85,151.2,-0.00023,0.0,0.02125]
[1778026329375,51.24,81213.1,151.2,-0.00024,0.0,0.02178]
[1778026332045,51.24,81213.87,151.2,-0.00024,0.0,0.02173]
[1778026332405,51.24,81213.87,151.2,-0.00024,0.0,0.02173]
[1778026335341,51.24,81205.96,151.2,-0.00025,0.0,0.02222]
[1778026340776,51.24,81204.73,151.2,-0.00025,0.0,0.02229]
[1778026340811,51.24,81204.73,151.2,-0.00025,0.0,0.02229]
[1778026342179,51.24,81196.65,151.2,-0.00025,0.0,0.0228]
[1778026345750,51.24,81192.47,151.2,-0.00026,0.0,0.02307]
[1778026346208,51.24,81192.48,151.2,-0.00026,0.0,0.02307]
[1778026351243,51.24,81188.3,151.2,-0.00026,0.0,0.02302]
[1778026352399,51.24,81188.3,151.2,-0.00026,0.0,0.02302]
[1778026352472,51.24,81185.78,151.2,-0.00026,0.0,0.02318]
[1778026353775,51.24,81181.59,151.2,-0.00026,0.0,0.02345]
[1778026353956,51.24,81181.59,151.2,-0.00026,0.0,0.02345]
[1778026355725,51.24,81179.94,151.2,-0.00026,0.0,0.02356]
[1778026356415,51.24,81179.94,151.2,-0.00026,0.0,0.02356]
[1778026357980,51.24,81180.2,151.2,-0.00026,0.0,0.02354]
[1778026358466,51.24,81180.2,151.2,-0.00026,0.0,0.02354]
[1778026364333,51.24,81177.55,151.2,-0.00026,0.0,0.02372]
[1778026365366,51.24,81177.55,151.2,-0.00026,0.0,0.02372]
[1778026365463,51.24,81175.78,151.2,-0.00026,0.0,0.02383]
[1778026366136,51.24,81175.78,151.2,-0.00026,0.0,0.02383]
[1778026366348,51.24,81174.9,151.2,-0.00027,0.0,0.02389]
[1778026368441,51.24,81174.33,151.2,-0.00027,0.0,0.02393]
[1778026368540,51.24,81174.26,151.2,-0.00027,0.0,0.02394]
[1778026368959,51.24,81174.26,151.2,-0.00027,0.0,0.02394]
[1778026369369,51.24,81173.89,151.2,-0.00027,0.0,0.02396]
[1778026373938,51.24,81168.14,151.2,-0.00027,0.0,0.02435]
[1778026373949,51.24,81168.14,151.2,-0.00027,0.0,0.02435]
[1778026374405,51.24,81167.31,151.2,-0.00027,0.0,0.0244]
[1778026379439,51.24,81162.74,151.2,-0.00028,0.0,0.02471]
[1778026380402,51.24,81162.74,151.2,-0.00028,0.0,0.02471]
[1778026381591,51.24,81163.08,151.2,-0.00028,0.0,0.02469]
[1778026382461,51.24,81159.49,151.2,-0.00028,0.0,0.02494]
[1778026383642,51.24,81158.4,151.2,-0.00028,0.0,0.02501]
[1778026384475,51.24,81156.38,151.2,-0.00028,0.0,0.02515]
[1778026385697,51.24,81155.36,151.2,-0.00028,0.0,0.02522]
[1778026386489,51.24,81155.09,151.2,-0.00028,0.0,0.02524]
[1778026391524,51.24,81155.39,151.2,-0.00028,0.0,0.02522]
[1778026395300,51.24,81160.34,151.2,-0.00028,0.0,0.02488]
[1778026395552,51.24,81159.97,151.2,-0.00028,0.0,0.0249]
[1778026396113,51.24,81159.97,151.2,-0.00028,0.0,0.0249]
[1778026396559,51.24,81159.7,151.2,-0.00028,0.0,0.02492]
[1778026401593,51.24,81159.46,151.2,-0.00028,0.0,0.02494]
[1778026405318,51.24,81160.51,151.2,-0.00028,0.0,0.02487]
[1778026405622,51.24,81160.8,151.2,-0.00028,0.0,0.02485]
[1778026406192,51.24,81160.8,151.2,-0.00028,0.0,0.02485]
[1778026406629,51.24,81160.1,151.2,-0.00028,0.0,0.0249]
[1778026408339,51.24,81157.76,151.2,-0.00028,0.0,0.02506]
[1778026408643,51.24,81157.69,151.2,-0.00028,0.0,0.02506]
[1778026408934,51.24,81157.69,151.2,-0.00028,0.0,0.02506]
[1778026409650,51.24,81156.41,151.2,-0.00028,0.0,0.02515]
[1778026412620,51.24,81155.35,151.2,-0.00028,0.0,0.02523]
[1778026413117,51.24,81156.31,151.2,-0.00028,0.0,0.02481]
[1778026413408,51.24,81156.31,151.2,-0.00028,0.0,0.02481]
[1778026413508,51.24,81153.04,151.2,-0.00028,0.0,0.02504]
[1778026414596,51.24,81153.04,151.2,-0.00028,0.0,0.02504]
[1778026414601,51.24,81150.97,151.2,-0.00028,0.0,0.02518]
[1778026414784,51.24,81150.97,151.2,-0.00028,0.0,0.02518]
[1778026415017,51.24,81150.97,151.2,-0.00028,0.0,0.02518]
[1778026415692,51.24,81141.68,151.2,-0.00029,0.0,0.02584]
[1778026421734,51.24,81141.81,151.2,-0.00029,0.0,0.02583]
[1778026423088,51.24,81141.81,151.2,-0.00029,0.0,0.02583]
[1778026423188,51.24,81141.81,151.2,-0.00029,0.0,0.02583]
[1778026423682,51.24,81141.81,151.2,-0.00029,0.0,0.02583]
[1778026423748,51.24,81141.98,151.2,-0.00029,0.0,0.02582]
[1778026430796,51.24,81141.99,151.2,-0.00029,0.0,0.02582]
[1778026433664,51.24,81141.91,151.2,-0.00029,0.0,0.02582]
[1778026433818,51.24,81141.76,151.2,-0.00029,0.0,0.02584]
[1778026434927,51.24,81141.76,151.2,-0.00029,0.0,0.02584]
[1778026435027,51.24,81141.65,151.2,-0.00029,0.0,0.02584]
[1778026439631,51.24,81141.29,151.2,-0.00029,0.0,0.02587]
[1778026439860,51.24,81141.13,151.2,-0.00029,0.0,0.02588]
[1778026441546,51.24,81141.13,151.2,-0.00029,0.0,0.02588]
[1778026441560,51.24,81141.42,151.2,-0.00029,0.0,0.02586]
[1778026442293,51.24,81141.42,151.2,-0.00029,0.0,0.02586]
[1778026442322,51.24,81141.42,151.2,-0.00029,0.0,0.02586]
[1778026442512,51.24,81141.42,151.2,-0.00029,0.0,0.02586]
[1778026442514,51.24,81143.77,151.2,-0.00029,0.0,0.02569]
[1778026443241,51.24,81143.77,151.2,-0.00029,0.0,0.02569]
[1778026443337,51.24,81152.87,151.2,-0.00028,0.0,0.02505]
[1778026444896,51.24,81159.47,151.2,-0.00027,0.0,0.0246]
[1778026445787,51.24,81159.47,151.2,-0.00027,0.0,0.0246]
[1778026445903,51.24,81158.99,151.2,-0.00027,0.0,0.02463]
[1778026452212,51.24,81159.52,151.2,-0.00027,0.0,0.02459]
[1778026452409,51.24,81159.52,151.2,-0.00027,0.0,0.02459]
[1778026452445,51.24,81159.52,151.2,-0.00027,0.0,0.02459]
[1778026452499,51.24,81159.52,151.2,-0.00027,0.0,0.02459]
[1778026452953,51.24,81168.26,151.2,-0.00027,0.0,0.024]
[1778026456574,51.24,81170.56,151.2,-0.00027,0.0,0.02385]
[1778026456606,51.24,81170.56,151.2,-0.00027,0.0,0.02385]
[1778026457117,51.24,81170.56,151.2,-0.00027,0.0,0.02385]
[1778026457132,51.24,81170.26,151.2,-0.00027,0.0,0.02387]
[1778026458614,51.24,81170.26,151.2,-0.00027,0.0,0.02387]
[1778026458662,51.24,81169.63,151.2,-0.00027,0.0,0.02391]
[1778026459157,51.24,81169.63,151.2,-0.00027,0.0,0.02391]
[1778026459257,51.24,81170.32,151.2,-0.00027,0.0,0.02387]
[1778026462190,51.24,81169.63,151.2,-0.00027,0.0,0.02391]
[1778026462230,51.24,81170.06,151.2,-0.00027,0.0,0.02388]
[1778026462765,51.24,81170.06,151.2,-0.00027,0.0,0.02388]
[1778026463022,51.24,81167.77,151.2,-0.00027,0.0,0.02404]
[1778026468326,51.24,81161.61,151.2,-0.00027,0.0,0.02445]
[1778026468425,51.24,81160.02,151.2,-0.00027,0.0,0.02456]
[1778026469167,51.24,81160.02,151.2,-0.00027,0.0,0.02456]
[1778026469262,51.24,81161.0,151.2,-0.00027,0.0,0.02449]
[1778026471582,51.24,81160.69,151.2,-0.00027,0.0,0.02451]
[1778026471632,51.24,81160.8,151.2,-0.00027,0.0,0.02417]
[1778026472121,51.24,81160.8,151.2,-0.00027,0.0,0.02417]
[1778026472189,51.24,81160.8,151.2,-0.00027,0.0,0.02417]
[1778026478502,51.24,81162.82,151.2,-0.00027,0.0,0.02403]
[1778026478603,51.24,81160.77,151.2,-0.00027,0.0,0.02417]
[1778026479345,51.24,81160.77,151.2,-0.00027,0.0,0.02417]
[1778026479360,51.24,81157.25,151.2,-0.00027,0.0,0.02441]
[1778026484394,51.24,81155.33,151.2,-0.00027,0.0,0.02454]
[1778026484493,51.24,81155.33,151.2,-0.00027,0.0,0.02454]
[1778026485106,51.24,81155.33,151.2,-0.00027,0.0,0.02454]
[1778026485179,51.24,81155.31,151.2,-0.00027,0.0,0.02454]
[1778026486988,51.24,81155.33,151.2,-0.00027,0.0,0.02454]
[1778026487620,51.24,81155.33,151.2,-0.00027,0.0,0.02454]
[1778026490923,51.24,81155.53,151.2,-0.00027,0.0,0.02453]
[1778026491646,51.24,81155.53,151.2,-0.00027,0.0,0.02453]
[1778026493551,51.24,81154.23,151.2,-0.00027,0.0,0.02461]
[1778026493651,51.24,81153.68,151.2,-0.00028,0.0,0.02465]
[1778026493853,51.24,81153.68,151.2,-0.00028,0.0,0.02465]
[1778026494247,51.24,81153.7,151.2,-0.00028,0.0,0.02465]
[1778026499282,51.24,81153.26,151.2,-0.00028,0.0,0.02468]
[1778026504317,51.24,81145.38,151.2,-0.00028,0.0,0.02523]
[1778026509352,51.24,81148.63,151.2,-0.00028,0.0,0.025]
[1778026512191,51.24,81148.95,151.2,-0.00028,0.0,0.02498]
[1778026512373,51.24,81148.71,151.2,-0.00028,0.0,0.025]
[1778026512910,51.24,81148.71,151.2,-0.00028,0.0,0.025]
[1778026513379,51.24,81148.53,151.2,-0.00028,0.0,0.02501]
[1778026513900,51.24,81148.53,151.2,-0.00028,0.0,0.02501]
[1778026514274,51.24,81148.53,151.2,-0.00028,0.0,0.02501]
[1778026516926,51.24,81144.1,151.2,-0.00028,0.0,0.02532]
[1778026517378,51.24,81144.1,151.2,-0.00028,0.0,0.02532]
[1778026518062,51.24,81144.01,151.2,-0.00028,0.0,0.02532]
[1778026518757,51.24,81144.01,151.2,-0.00028,0.0,0.02532]
[1778026518418,51.24,81144.06,151.2,-0.00028,0.0,0.02532]
[1778026519425,51.24,81144.21,151.2,-0.00028,0.0,0.02531]
[1778026524459,51.24,81144.31,151.2,-0.00028,0.0,0.0253]
[1778026528822,51.24,81145.44,151.2,-0.00028,0.0,0.02522]
[1778026529318,51.24,81145.44,151.2,-0.00028,0.0,0.02522]
[1778026530063,51.24,81146.4,151.2,-0.00028,0.0,0.02516]
[1778026530576,51.24,81146.4,151.2,-0.00028,0.0,0.02516]
[1778026531445,51.24,81148.17,151.2,-0.00028,0.0,0.02503]
[1778026531479,51.24,81148.17,151.2,-0.00028,0.0,0.02503]
[1778026531533,51.24,81148.17,151.2,-0.00028,0.0,0.02503]
[1778026531540,51.24,81150.83,151.2,-0.00027,0.0,0.02451]
[1778026531923,51.24,81150.83,151.2,-0.00027,0.0,0.02451]
[1778026532517,51.24,81157.12,151.2,-0.00027,0.0,0.02408]
[1778026533726,51.24,81157.12,151.2,-0.00027,0.0,0.02408]
[1778026534531,51.24,81157.5,151.2,-0.00027,0.0,0.02406]
[1778026537311,51.24,81154.71,151.2,-0.00027,0.0,0.02424]
[1778026537552,51.24,81154.68,151.2,-0.00027,0.0,0.02424]
[1778026540521,51.24,81154.61,151.2,-0.00027,0.0,0.02425]
[1778026540573,51.24,81154.4,151.2,-0.00027,0.0,0.02426]
[1778026540927,51.24,81154.4,151.2,-0.00027,0.0,0.02426]
[1778026541697,51.24,81154.4,151.2,-0.00027,0.0,0.02426]
[1778026541720,51.24,81165.04,151.2,-0.00026,0.0,0.02355]
[1778026541979,51.24,81165.04,151.2,-0.00026,0.0,0.02355]
[1778026542334,51.24,81165.04,151.2,-0.00026,0.0,0.02355]
[1778026542586,51.24,81177.0,151.2,-0.00025,0.0,0.02278]
[1778026543101,51.24,81177.0,151.2,-0.00025,0.0,0.02278]
[1778026543594,51.24,81179.36,151.2,-0.00025,0.0,0.02263]
[1778026547393,51.24,81180.32,151.2,-0.00025,0.0,0.02257]
[1778026547530,51.24,81180.32,151.2,-0.00025,0.0,0.02257]
[1778026547622,51.24,81186.62,151.2,-0.00025,0.0,0.02217]
[1778026551815,51.24,81187.57,151.2,-0.00025,0.0,0.02211]
[1778026552310,51.24,81187.57,151.2,-0.00025,0.0,0.02211]
[1778026557692,51.24,81188.73,151.2,-0.00024,0.0,0.02204]
[1778026559706,51.24,81196.67,151.2,-0.00024,0.0,0.02156]
[1778026560933,51.24,81197.11,151.2,-0.00024,0.0,0.02153]
[1778026561260,51.24,81197.11,151.2,-0.00024,0.0,0.02153]
[1778026561720,51.24,81204.25,151.2,-0.00023,0.0,0.0211]
[1778026563844,51.24,81205.42,151.2,-0.00023,0.0,0.02103]
[1778026564741,51.24,81205.27,151.2,-0.00023,0.0,0.02104]
[1778026566711,51.24,81204.93,151.2,-0.00023,0.0,0.02106]
[1778026566755,51.24,81205.52,151.2,-0.00023,0.0,0.02102]
[1778026568041,51.24,81205.94,151.2,-0.00023,0.0,0.021]
[1778026568588,51.24,81205.94,151.2,-0.00023,0.0,0.021]
[1778026569415,51.24,81205.5,151.2,-0.00023,0.0,0.02103]
[1778026569525,51.24,81205.5,151.2,-0.00023,0.0,0.02103]
[1778026569776,51.24,81213.36,151.2,-0.00023,0.0,0.02056]
[1778026574811,51.24,81207.2,151.2,-0.00023,0.0,0.02093]
[1778026577832,51.24,81229.51,151.2,-0.00022,0.0,0.01965]
[1778026578843,51.24,81237.82,151.2,-0.00021,0.0,0.01919]
[1778026581062,51.24,81240.92,151.2,-0.00021,0.0,0.01902]
[1778026581726,51.24,81240.92,151.2,-0.00021,0.0,0.01902]
[1778026583692,51.24,81239.0,151.2,-0.00021,0.0,0.01912]
[1778026583746,51.24,81237.97,151.2,-0.00021,0.0,0.01918]
[1778026584279,51.24,81237.97,151.2,-0.00021,0.0,0.01918]
[1778026584308,51.24,81237.77,151.2,-0.00021,0.0,0.01919]
[1778026585536,51.24,81237.77,151.2,-0.00021,0.0,0.01919]
[1778026585558,51.24,81240.65,151.2,-0.00021,0.0,0.01904]
[1778026586316,51.24,81240.65,151.2,-0.00021,0.0,0.01904]
[1778026586415,51.24,81239.22,151.2,-0.00021,0.0,0.01911]
[1778026587624,51.24,81239.22,151.2,-0.00021,0.0,0.01911]
[1778026587668,51.24,81239.22,151.2,-0.00021,0.0,0.01911]
[1778026587902,51.24,81246.63,151.2,-0.0002,0.0,0.01871]
[1778026593164,51.24,81236.92,151.2,-0.00021,0.0,0.01896]
[1778026593200,51.24,81236.92,151.2,-0.00021,0.0,0.01896]
[1778026593944,51.24,81229.9,151.2,-0.00021,0.0,0.01934]
[1778026596566,51.24,81222.76,151.2,-0.00022,0.0,0.01974]
[1778026596968,51.24,81199.86,151.2,-0.00023,0.0,0.02106]
[1778026602105,51.24,81198.3,151.2,-0.00023,0.0,0.02115]
[1778026602650,51.24,81198.3,151.2,-0.00023,0.0,0.02115]
[1778026603303,51.24,81197.45,151.2,-0.00023,0.0,0.0212]
[1778026603404,51.24,81194.49,151.2,-0.00024,0.0,0.02138]
[1778026603990,51.24,81194.49,151.2,-0.00024,0.0,0.02138]
[1778026604018,51.24,81190.38,151.2,-0.00024,0.0,0.02163]
[1778026609194,51.24,81188.73,151.2,-0.00024,0.0,0.02173]
[1778026609431,51.24,81188.73,151.2,-0.00024,0.0,0.02173]
[1778026609459,51.24,81188.73,151.2,-0.00024,0.0,0.02173]
[1778026609501,51.24,81186.75,151.2,-0.00024,0.0,0.02185]
[1778026610200,51.24,81186.75,151.2,-0.00024,0.0,0.02185]
[1778026610250,51.24,81180.41,151.2,-0.00025,0.0,0.02225]
[1778026616107,51.24,81175.05,151.2,-0.00025,0.0,0.02258]
[1778026621249,51.24,81176.53,151.2,-0.00025,0.0,0.02249]
[1778026621499,51.24,81176.53,151.2,-0.00025,0.0,0.02249]
[1778026621685,51.24,81176.53,151.2,-0.00025,0.0,0.02249]
[1778026621867,51.24,81176.53,151.2,-0.00025,0.0,0.02249]
[1778026621784,51.24,81176.39,151.2,-0.00025,0.0,0.0225]
[1778026622149,51.24,81170.16,151.2,-0.00025,0.0,0.0229]
[1778026623680,51.24,81170.16,151.2,-0.00025,0.0,0.0229]
[1778026623751,51.24,81164.71,151.2,-0.00026,0.0,0.02325]
[1778026626579,51.24,81164.66,151.2,-0.00026,0.0,0.02325]
[1778026626678,51.24,81164.41,151.2,-0.00026,0.0,0.02327]
[1778026627887,51.24,81164.41,151.2,-0.00026,0.0,0.02327]
[1778026628411,51.24,81164.34,151.2,-0.00026,0.0,0.02327]
[1778026630250,51.24,81162.47,151.2,-0.00026,0.0,0.02339]
[1778026630349,51.24,81163.43,151.2,-0.00026,0.0,0.02333]
[1778026631006,51.24,81163.43,151.2,-0.00026,0.0,0.02333]
[1778026631212,51.24,81162.33,151.2,-0.00026,0.0,0.0234]
[1778026635882,51.24,81151.98,151.2,-0.00027,0.0,0.02409]
[1778026636297,51.24,81151.98,151.2,-0.00027,0.0,0.02409]
[1778026636395,51.24,81149.62,151.2,-0.00027,0.0,0.02425]
[1778026639271,51.24,81155.5,151.2,-0.00027,0.0,0.02385]
[1778026643300,51.24,81154.47,151.2,-0.00027,0.0,0.02392]
[1778026646660,51.24,81154.16,151.2,-0.00027,0.0,0.02394]
[1778026646734,51.24,81154.23,151.2,-0.00027,0.0,0.02394]
[1778026648036,51.24,81154.89,151.2,-0.00027,0.0,0.0239]
[1778026648335,51.24,81154.75,151.2,-0.00027,0.0,0.0239]
[1778026651554,51.24,81154.75,151.2,-0.00027,0.0,0.0239]
[1778026651709,51.24,81154.75,151.2,-0.00027,0.0,0.0239]
[1778026656308,51.24,81146.63,151.2,-0.00027,0.0,0.02411]
[1778026656390,51.24,81146.93,151.2,-0.00027,0.0,0.02409]
[1778026658272,51.24,81147.89,151.2,-0.00027,0.0,0.02403]
[1778026658679,51.24,81147.89,151.2,-0.00027,0.0,0.02403]
[1778026664447,51.24,81147.97,151.2,-0.00027,0.0,0.02402]
[1778026665343,51.24,81147.97,151.2,-0.00027,0.0,0.02402]
[1778026665453,51.24,81147.71,151.2,-0.00027,0.0,0.02404]
[1778026666043,51.24,81147.71,151.2,-0.00027,0.0,0.02404]
[1778026666461,51.24,81145.47,151.2,-0.00027,0.0,0.02419]
[1778026667220,51.24,81145.47,151.2,-0.00027,0.0,0.02419]
[1778026667468,51.24,81142.52,151.2,-0.00027,0.0,0.02439]
[1778026670612,51.24,81142.28,151.2,-0.00027,0.0,0.02441]
[1778026670719,51.24,81142.28,151.2,-0.00027,0.0,0.02441]
[1778026671407,51.24,81142.07,151.2,-0.00027,0.0,0.02442]
[1778026671496,51.24,81139.93,151.2,-0.00028,0.0,0.02457]
[1778026672111,51.24,81139.93,151.2,-0.00028,0.0,0.02457]
[1778026672209,51.24,81139.93,151.2,-0.00028,0.0,0.02457]
[1778026674796,51.24,81139.57,151.2,-0.00028,0.0,0.02459]
[1778026674883,51.24,81139.52,151.2,-0.00028,0.0,0.0246]
[1778026675497,51.24,81139.52,151.2,-0.00028,0.0,0.0246]
[1778026675524,51.24,81140.78,151.2,-0.00027,0.0,0.02451]
[1778026680560,51.24,81140.53,151.2,-0.00027,0.0,0.02453]
[1778026682261,51.24,81140.47,151.2,-0.00027,0.0,0.02453]
[1778026682894,51.24,81140.47,151.2,-0.00027,0.0,0.02453]
[1778026682574,51.24,81140.54,151.2,-0.00027,0.0,0.02453]
[1778026683581,51.24,81141.14,151.2,-0.00027,0.0,0.02449]
[1778026686517,51.24,81140.67,151.2,-0.00027,0.0,0.02452]
[1778026686602,51.24,81140.5,151.2,-0.00027,0.0,0.02453]
[1778026687212,51.24,81140.5,151.2,-0.00027,0.0,0.02453]
[1778026687797,51.24,81140.5,151.2,-0.00027,0.0,0.02453]
[1778026688278,51.24,81140.59,151.2,-0.00027,0.0,0.02452]
[1778026688616,51.24,81140.98,151.2,-0.00027,0.0,0.0245]
[1778026689627,51.24,81140.98,151.2,-0.00027,0.0,0.0245]
[1778026689726,51.24,81140.96,151.2,-0.00027,0.0,0.0245]
[1778026690208,51.24,81140.96,151.2,-0.00027,0.0,0.0245]
[1778026690630,51.24,81140.66,151.2,-0.00027,0.0,0.02452]
[1778026691680,51.24,81140.66,151.2,-0.00027,0.0,0.02452]
[1778026691779,51.24,81140.36,151.2,-0.00028,0.0,0.02454]
[1778026692260,51.24,81140.36,151.2,-0.00028,0.0,0.02454]
[1778026692644,51.24,81140.1,151.2,-0.00028,0.0,0.02456]
[1778026697679,51.24,81137.68,151.2,-0.00028,0.0,0.02472]
[1778026702262,51.24,81137.78,151.2,-0.00028,0.0,0.02472]
[1778026702714,51.24,81138.11,151.2,-0.00028,0.0,0.02469]
[1778026703036,51.24,81138.11,151.2,-0.00028,0.0,0.02469]
[1778026703721,51.24,81139.88,151.2,-0.00028,0.0,0.02457]
[1778026705909,51.24,81140.43,151.2,-0.00027,0.0,0.02453]
[1778026706918,51.24,81140.44,151.2,-0.00027,0.0,0.02453]
[1778026706957,51.24,81159.42,151.2,-0.00026,0.0,0.02327]
[1778026709764,51.24,81150.99,151.2,-0.00027,0.0,0.02382]
[1778026712832,51.24,81146.59,151.2,-0.00027,0.0,0.02378]
[1778026712931,51.24,81146.59,151.2,-0.00027,0.0,0.02378]
[1778026713251,51.24,81146.59,151.2,-0.00027,0.0,0.02378]
[1778026713819,51.24,81146.59,151.2,-0.00027,0.0,0.02378]
[1778026716011,51.24,81147.18,151.2,-0.00027,0.0,0.02374]
[1778026716617,51.24,81147.18,151.2,-0.00027,0.0,0.02374]
[1778026717281,51.24,81151.41,151.2,-0.00026,0.0,0.02346]
[1778026717819,51.24,81152.78,151.2,-0.00026,0.0,0.02337]
[1778026718055,51.24,81152.78,151.2,-0.00026,0.0,0.02337]
[1778026718827,51.24,81154.82,151.2,-0.00026,0.0,0.02324]
[1778026719562,51.24,81154.82,151.2,-0.00026,0.0,0.02324]
[1778026719834,51.24,81154.58,151.2,-0.00026,0.0,0.02325]
[1778026722742,51.24,81160.59,151.2,-0.00026,0.0,0.02287]
[1778026722855,51.24,81162.27,151.2,-0.00025,0.0,0.02276]
[1778026723103,51.24,81162.27,151.2,-0.00025,0.0,0.02276]
[1778026723831,51.24,81162.27,151.2,-0.00025,0.0,0.02276]
[1778026723861,51.24,81170.29,151.2,-0.00025,0.0,0.02225]
[1778026724103,51.24,81170.29,151.2,-0.00025,0.0,0.02225]
[1778026725299,51.24,81166.38,151.2,-0.00025,0.0,0.0225]
[1778026725876,51.24,81166.42,151.2,-0.00025,0.0,0.02249]
[1778026727274,51.24,81165.46,151.2,-0.00025,0.0,0.02255]
[1778026727925,51.24,81165.46,151.2,-0.00025,0.0,0.02255]
[1778026727890,51.24,81163.53,151.2,-0.00025,0.0,0.02268]
[1778026728897,51.24,81162.67,151.2,-0.00025,0.0,0.02273]
[1778026730489,51.24,81159.05,151.2,-0.00026,0.0,0.02296]
[1778026730911,51.24,81157.75,151.2,-0.00026,0.0,0.02305]
[1778026731107,51.24,81157.75,151.2,-0.00026,0.0,0.02305]
[1778026731918,51.24,81152.0,151.2,-0.00026,0.0,0.02342]
[1778026733361,51.24,81151.48,151.2,-0.00026,0.0,0.02346]
[1778026733932,51.24,81151.57,151.2,-0.00026,0.0,0.02345]
[1778026734084,51.24,81151.57,151.2,-0.00026,0.0,0.02345]
[1778026734939,51.24,81151.93,151.2,-0.00026,0.0,0.02343]
[1778026738635,51.24,81151.18,151.2,-0.00026,0.0,0.02348]
[1778026738670,51.24,81151.18,151.2,-0.00026,0.0,0.02348]
[1778026739744,51.24,81145.07,151.2,-0.00027,0.0,0.02388]
[1778026739974,51.24,81143.31,151.2,-0.00027,0.0,0.024]
[1778026740308,51.24,81143.31,151.2,-0.00027,0.0,0.024]
[1778026740981,51.24,81143.23,151.2,-0.00027,0.0,0.02401]
[1778026746016,51.24,81141.55,151.2,-0.00027,0.0,0.02412]
[1778026748639,51.24,81141.46,151.2,-0.00027,0.0,0.02412]
[1778026748686,51.24,81141.46,151.2,-0.00027,0.0,0.02412]
[1778026749037,51.24,81133.59,151.2,-0.00028,0.0,0.02466]
[1778026750313,51.24,81133.59,151.2,-0.00028,0.0,0.02466]
[1778026750374,51.24,81129.7,151.2,-0.00028,0.0,0.02493]
[1778026751628,51.24,81129.7,151.2,-0.00028,0.0,0.02493]
[1778026751724,51.24,81129.5,151.2,-0.00028,0.0,0.02494]
[1778026757598,51.24,81125.72,151.2,-0.00028,0.0,0.02521]
[1778026757698,51.24,81125.71,151.2,-0.00028,0.0,0.02521]
[1778026758771,51.24,81125.71,151.2,-0.00028,0.0,0.02521]
[1778026758791,51.24,81125.39,151.2,-0.00028,0.0,0.02523]
[1778026760100,51.24,81124.04,151.2,-0.00028,0.0,0.02533]
[1778026760727,51.24,81124.04,151.2,-0.00028,0.0,0.02533]
[1778026765362,51.24,81125.34,151.2,-0.00028,0.0,0.02524]
[1778026765422,51.24,81125.49,151.2,-0.00028,0.0,0.02522]
[1778026766097,51.24,81125.49,151.2,-0.00028,0.0,0.02522]
[1778026766157,51.24,81124.92,151.2,-0.00028,0.0,0.02526]
[1778026771609,51.24,81124.85,151.2,-0.00028,0.0,0.02527]
[1778026771708,51.24,81124.81,151.2,-0.00028,0.0,0.02492]
[1778026772759,51.24,81124.81,151.2,-0.00028,0.0,0.02492]
[1778026772797,51.24,81124.81,151.2,-0.00028,0.0,0.02492]
[1778026773537,51.24,81124.81,151.2,-0.00028,0.0,0.02492]
[1778026773575,51.24,81120.21,151.2,-0.00028,0.0,0.02524]
[1778026774142,51.24,81120.21,151.2,-0.00028,0.0,0.02524]
[1778026774212,51.24,81116.11,151.2,-0.00029,0.0,0.02554]
[1778026778244,51.24,81108.86,151.2,-0.00029,0.0,0.02606]
[1778026780314,51.24,81107.44,151.2,-0.0003,0.0,0.02616]
[1778026780413,51.24,81106.26,151.2,-0.0003,0.0,0.02625]
[1778026781470,51.24,81106.26,151.2,-0.0003,0.0,0.02625]
[1778026781570,51.24,81105.68,151.2,-0.0003,0.0,0.02629]
[1778026782311,51.24,81105.68,151.2,-0.0003,0.0,0.02629]
[1778026782330,51.24,81103.6,151.2,-0.0003,0.0,0.02644]
[1778026783116,51.24,81103.6,151.2,-0.0003,0.0,0.02644]
[1778026783670,51.24,81103.6,151.2,-0.0003,0.0,0.02644]
[1778026784183,51.24,81103.73,151.2,-0.0003,0.0,0.02643]
[1778026784434,51.24,81102.67,151.2,-0.0003,0.0,0.02651]
[1778026787770,51.24,81102.86,151.2,-0.0003,0.0,0.02649]
[1778026787775,51.24,81102.86,151.2,-0.0003,0.0,0.02649]
[1778026788194,51.24,81102.86,151.2,-0.0003,0.0,0.02649]
[1778026788314,51.24,81103.77,151.2,-0.0003,0.0,0.02643]
[1778026793351,51.24,81103.0,151.2,-0.0003,0.0,0.02648]
[1778026795055,51.24,81103.0,151.2,-0.0003,0.0,0.02648]
[1778026795414,51.24,81103.92,151.2,-0.0003,0.0,0.02642]
[1778026802069,51.24,81099.66,151.2,-0.0003,0.0,0.02673]
[1778026802464,51.24,81099.66,151.2,-0.0003,0.0,0.02673]
[1778026805434,51.24,81093.3,151.2,-0.00031,0.0,0.02721]
[1778026807156,51.24,81093.98,151.2,-0.00031,0.0,0.02716]
[1778026807934,51.24,81093.98,151.2,-0.00031,0.0,0.02716]
[1778026813662,51.24,81090.04,151.2,-0.00031,0.0,0.02745]
[1778026813820,51.24,81090.04,151.2,-0.00031,0.0,0.02745]
[1778026814090,51.24,81085.69,151.2,-0.00032,0.0,0.02779]
[1778026814219,51.24,81085.69,151.2,-0.00032,0.0,0.02779]
[1778026814499,51.24,81070.46,151.2,-0.00033,0.0,0.02898]
[1778026815702,51.24,81070.46,151.2,-0.00033,0.0,0.02898]
[1778026815790,51.24,81066.32,151.2,-0.00033,0.0,0.02931]
[1778026816239,51.24,81066.32,151.2,-0.00033,0.0,0.02931]
[1778026816938,51.24,81066.32,151.2,-0.00033,0.0,0.02931]
[1778026817507,51.24,81063.89,151.2,-0.00034,0.0,0.02951]
[1778026817520,51.24,81062.88,151.2,-0.00034,0.0,0.02959]
[1778026819493,51.24,81063.21,151.2,-0.00034,0.0,0.02957]
[1778026819569,51.24,81063.21,151.2,-0.00034,0.0,0.02957]
[1778026822193,51.24,81056.96,151.2,-0.00034,0.0,0.03008]
[1778026822812,51.24,81056.96,151.2,-0.00034,0.0,0.03008]
[1778026825353,51.24,81055.37,151.2,-0.00035,0.0,0.03021]
[1778026826068,51.24,81055.37,151.2,-0.00035,0.0,0.03021]
[1778026825581,51.24,81064.57,151.2,-0.00034,0.0,0.02946]
[1778026826588,51.24,81063.83,151.2,-0.00034,0.0,0.02952]
[1778026832097,51.24,81066.1,151.2,-0.00033,0.0,0.02933]
[1778026832662,51.24,81066.1,151.2,-0.00033,0.0,0.02933]
[1778026835753,51.24,81072.21,151.2,-0.00032,0.0,0.02845]
[1778026835813,51.24,81076.19,151.2,-0.00032,0.0,0.02814]
[1778026836399,51.24,81076.19,151.2,-0.00032,0.0,0.02814]
[1778026836597,51.24,81076.19,151.2,-0.00032,0.0,0.02814]
[1778026837122,51.24,81078.36,151.2,-0.00032,0.0,0.02797]
[1778026837665,51.24,81081.49,151.2,-0.00031,0.0,0.02773]
[1778026840313,51.24,81081.09,151.2,-0.00032,0.0,0.02776]
[1778026841038,51.24,81081.09,151.2,-0.00032,0.0,0.02776]
[1778026840686,51.24,81081.85,151.2,-0.00031,0.0,0.0277]
[1778026841525,51.24,81081.85,151.2,-0.00031,0.0,0.0277]
[1778026842190,51.24,81081.16,151.2,-0.00032,0.0,0.02775]
[1778026842700,51.24,81082.09,151.2,-0.00031,0.0,0.02768]
[1778026846797,51.24,81080.87,151.2,-0.00032,0.0,0.02778]
[1778026846896,51.24,81079.99,151.2,-0.00032,0.0,0.02784]
[1778026847309,51.24,81079.99,151.2,-0.00032,0.0,0.02784]
[1778026847735,51.24,81079.33,151.2,-0.00032,0.0,0.02789]
[1778026849212,51.24,81080.24,151.2,-0.00032,0.0,0.02782]
[1778026849871,51.24,81080.24,151.2,-0.00032,0.0,0.02782]
[1778026852770,51.24,81068.2,151.2,-0.00033,0.0,0.02877]
[1778026854442,51.24,81064.41,151.2,-0.00033,0.0,0.02907]
[1778026854784,51.24,81063.78,151.2,-0.00033,0.0,0.02912]
[1778026855127,51.24,81063.78,151.2,-0.00033,0.0,0.02912]
[1778026855791,51.24,81064.28,151.2,-0.00033,0.0,0.02908]
[1778026858080,51.24,81063.88,151.2,-0.00033,0.0,0.02911]
[1778026858214,51.24,81062.06,151.2,-0.00033,0.0,0.02926]
[1778026861325,51.24,81058.33,151.2,-0.00034,0.0,0.02956]
[1778026862127,51.24,81058.33,151.2,-0.00034,0.0,0.02956]
[1778026861833,51.24,81057.4,151.2,-0.00034,0.0,0.02964]
[1778026862840,51.24,81057.59,151.2,-0.00034,0.0,0.02962]
[1778026863596,51.24,81057.59,151.2,-0.00034,0.0,0.02962]
[1778026863953,51.24,81057.59,151.2,-0.00034,0.0,0.02962]
[1778026866014,51.24,81052.25,151.2,-0.00034,0.0,0.03006]
[1778026866016,51.24,81050.57,151.2,-0.00035,0.0,0.0302]
[1778026866440,51.24,81050.57,151.2,-0.00035,0.0,0.0302]
[1778026866871,51.24,81043.52,151.2,-0.00035,0.0,0.03079]
[1778026871906,51.24,81042.34,151.2,-0.00035,0.0,0.03089]
[1778026876941,51.24,81044.64,151.2,-0.00035,0.0,0.0307]
[1778026880025,51.24,81044.61,151.2,-0.00035,0.0,0.0307]
[1778026880125,51.24,81044.34,151.2,-0.00035,0.0,0.03072]
[1778026880732,51.24,81044.34,151.2,-0.00035,0.0,0.03072]
[1778026880969,51.24,81044.3,151.2,-0.00035,0.0,0.03073]
[1778026882002,51.24,81044.3,151.2,-0.00035,0.0,0.03073]
[1778026882069,51.24,81044.3,151.2,-0.00035,0.0,0.03073]
[1778026882983,51.24,81033.54,151.2,-0.00036,0.0,0.03165]
[1778026886004,51.24,81026.05,151.2,-0.00037,0.0,0.0323]
[1778026887277,51.24,81023.51,151.2,-0.00037,0.0,0.03253]
[1778026887346,51.24,81023.51,151.2,-0.00037,0.0,0.03253]
[1778026896074,51.24,81017.07,151.2,-0.00038,0.0,0.03267]
[1778026896537,51.24,81017.07,151.2,-0.00038,0.0,0.03267]
[1778026897157,51.24,81017.07,151.2,-0.00038,0.0,0.03267]
[1778026903916,51.24,81012.79,151.2,-0.00038,0.0,0.03305]
[1778026904131,51.24,81012.07,151.2,-0.00038,0.0,0.03312]
[1778026904326,51.24,81012.07,151.2,-0.00038,0.0,0.03312]
[1778026905138,51.24,81012.38,151.2,-0.00038,0.0,0.03309]
[1778026907152,51.24,81002.26,151.2,-0.00039,0.0,0.03401]
[1778026907480,51.24,81002.26,151.2,-0.00039,0.0,0.03401]
[1778026907939,51.24,81002.26,151.2,-0.00039,0.0,0.03401]
[1778026910083,51.24,81000.89,151.2,-0.00039,0.0,0.03414]
[1778026910173,51.24,81000.55,151.2,-0.0004,0.0,0.03417]
[1778026910542,51.24,81000.55,151.2,-0.0004,0.0,0.03417]
[1778026910642,51.24,81000.55,151.2,-0.0004,0.0,0.03417]
[1778026913201,51.24,80998.07,151.2,-0.0004,0.0,0.03441]
[1778026914032,51.24,80998.07,151.2,-0.0004,0.0,0.03441]
[1778026915958,51.24,80998.47,151.2,-0.0004,0.0,0.03437]
[1778026915999,51.24,80998.41,151.2,-0.0004,0.0,0.03437]
[1778026916576,51.24,80998.41,151.2,-0.0004,0.0,0.03437]
[1778026916674,51.24,80997.53,151.2,-0.0004,0.0,0.03446]
[1778026917290,51.24,80997.53,151.2,-0.0004,0.0,0.03446]
[1778026918080,51.24,80997.53,151.2,-0.0004,0.0,0.03446]
[1778026918154,51.24,80997.53,151.2,-0.0004,0.0,0.03446]
[1778026918254,51.24,80995.42,151.2,-0.0004,0.0,0.03465]
[1778026919233,51.24,80995.42,151.2,-0.0004,0.0,0.03465]
[1778026920120,51.24,80995.42,151.2,-0.0004,0.0,0.03465]
[1778026921396,51.24,80996.78,151.2,-0.0004,0.0,0.03453]
[1778026921433,51.24,80994.78,151.2,-0.0004,0.0,0.03471]
[1778026926320,51.24,80990.89,151.2,-0.00041,0.0,0.03508]
[1778026927032,51.24,80990.89,151.2,-0.00041,0.0,0.03508]
[1778026928215,51.24,80993.11,151.2,-0.0004,0.0,0.03487]
[1778026928858,51.24,80993.11,151.2,-0.0004,0.0,0.03487]
[1778026930814,51.24,80993.28,151.2,-0.0004,0.0,0.03486]
[1778026930815,51.24,80993.1,151.2,-0.0004,0.0,0.03487]
[1778026931360,51.24,80993.1,151.2,-0.0004,0.0,0.03487]
[1778026931452,51.24,80991.24,151.2,-0.00041,0.0,0.03505]
[1778026937363,51.24,80984.42,151.2,-0.00041,0.0,0.03571]
[1778026939868,51.24,80983.0,151.2,-0.00042,0.0,0.03584]
[1778026939953,51.24,80982.0,151.2,-0.00042,0.0,0.03594]
[1778026940527,51.24,80982.0,151.2,-0.00042,0.0,0.03594]
[1778026940612,51.24,80981.57,151.2,-0.00042,0.0,0.03598]
[1778026942480,51.24,80981.66,151.2,-0.00042,0.0,0.03598]
[1778026943166,51.24,80981.66,151.2,-0.00042,0.0,0.03598]
[1778026942532,51.24,80981.98,151.2,-0.00042,0.0,0.03594]
[1778026943887,51.24,80981.98,151.2,-0.00042,0.0,0.03594]
[1778026943983,51.24,80987.89,151.2,-0.00041,0.0,0.03537]
[1778026944391,51.24,80987.89,151.2,-0.00041,0.0,0.03537]
[1778026944413,51.24,80991.7,151.2,-0.00041,0.0,0.03501]
[1778026945834,51.24,80991.7,151.2,-0.00041,0.0,0.03501]
[1778026945911,51.24,80990.82,151.2,-0.00041,0.0,0.03509]
[1778026946304,51.24,80990.82,151.2,-0.00041,0.0,0.03509]
[1778026946427,51.24,80990.45,151.2,-0.00041,0.0,0.03513]
[1778026951465,51.24,80997.37,151.2,-0.00039,0.0,0.03401]
[1778026952469,51.24,81003.76,151.2,-0.00039,0.0,0.03343]
[1778026957175,51.24,81006.54,151.2,-0.00038,0.0,0.03317]
[1778026957504,51.24,81009.83,151.2,-0.00038,0.0,0.03287]
[1778026958361,51.24,81009.83,151.2,-0.00038,0.0,0.03287]
[1778026958510,51.24,81010.26,151.2,-0.00038,0.0,0.03284]
[1778026964197,51.24,81010.14,151.2,-0.00038,0.0,0.03285]
[1778026964984,51.24,81010.68,151.2,-0.00038,0.0,0.0328]
[1778026970605,51.24,81005.02,151.2,-0.00038,0.0,0.03331]
[1778026971940,51.24,81005.02,151.2,-0.00038,0.0,0.03331]
[1778026972040,51.24,80999.88,151.2,-0.00039,0.0,0.03378]
[1778026972450,51.24,80999.88,151.2,-0.00039,0.0,0.03378]
[1778026973137,51.24,80999.88,151.2,-0.00039,0.0,0.03378]
[1778026973799,51.24,80998.65,151.2,-0.00039,0.0,0.0339]
[1778026973899,51.24,80999.16,151.2,-0.00039,0.0,0.03385]
[1778026975258,51.24,80999.34,151.2,-0.00039,0.0,0.03383]
[1778026976119,51.24,80999.34,151.2,-0.00039,0.0,0.03383]
[1778026983993,51.24,80997.28,151.2,-0.00039,0.0,0.03402]
[1778026984039,51.24,80997.28,151.2,-0.00039,0.0,0.03402]
[1778026984708,51.24,80980.84,151.2,-0.00041,0.0,0.03558]
[1778026985715,51.24,80974.52,151.2,-0.00042,0.0,0.0362]
[1778026988134,51.24,80973.6,151.2,-0.00042,0.0,0.03629]
[1778026988234,51.24,80970.92,151.2,-0.00043,0.0,0.03655]
[1778026988577,51.24,80970.92,151.2,-0.00043,0.0,0.03655]
[1778026988735,51.24,80961.14,151.2,-0.00044,0.0,0.03754]
[1778026989759,51.24,80961.14,151.2,-0.00044,0.0,0.03754]
[1778026989859,51.24,80958.51,151.2,-0.00044,0.0,0.0378]
[1778026991210,51.24,80958.51,151.2,-0.00044,0.0,0.0378]
[1778026991757,51.24,80958.34,151.2,-0.00044,0.0,0.03782]
[1778026993103,51.24,80958.34,151.2,-0.00044,0.0,0.03782]
[1778026993119,51.24,80958.34,151.2,-0.00044,0.0,0.03782]
[1778026993174,51.24,80958.34,151.2,-0.00044,0.0,0.03782]
[1778026993187,51.24,80957.63,151.2,-0.00044,0.0,0.03789]
[1778026994286,51.24,80957.3,151.2,-0.00044,0.0,0.03793]
[1778026994778,51.24,80955.14,151.2,-0.00045,0.0,0.03815]
[1778026995869,51.24,80955.14,151.2,-0.00045,0.0,0.03815]
[1778026995968,51.24,80955.4,151.2,-0.00045,0.0,0.03812]
[1778026997188,51.24,80955.4,151.2,-0.00045,0.0,0.03812]
[1778026997203,51.24,80955.73,151.2,-0.00045,0.0,0.03809]
[1778026997777,51.24,80955.73,151.2,-0.00045,0.0,0.03809]
[1778026997799,51.24,80956.32,151.2,-0.00044,0.0,0.03803]
[1778026998325,51.24,80956.32,151.2,-0.00044,0.0,0.03803]
[1778026999013,51.24,80956.32,151.2,-0.00044,0.0,0.03803]
[1778026999486,51.24,80955.87,151.2,-0.00044,0.0,0.03807]
[1778026999813,51.24,80955.55,151.2,-0.00045,0.0,0.03811]
[1778027002392,51.24,80955.43,151.2,-0.00045,0.0,0.03812]
[1778027003081,51.24,80955.43,151.2,-0.00045,0.0,0.03812]
[1778027003683,51.24,80956.08,151.2,-0.00044,0.0,0.03805]
[1778027003841,51.24,80955.76,151.2,-0.00045,0.0,0.03809]
[1778027004386,51.24,80955.76,151.2,-0.00045,0.0,0.03809]
[1778027004465,51.24,80955.76,151.2,-0.00045,0.0,0.03809]
[1778027005677,51.24,80953.89,151.2,-0.00045,0.0,0.03828]
[1778027005855,51.24,80951.81,151.2,-0.00045,0.0,0.03849]
[1778027007316,51.24,80950.7,151.2,-0.00045,0.0,0.03861]
[1778027008110,51.24,80950.7,151.2,-0.00045,0.0,0.03861]
[1778027013650,51.24,80951.51,151.2,-0.00044,0.0,0.03802]
[1778027013911,51.24,80951.59,151.2,-0.00044,0.0,0.03802]
[1778027015861,51.24,80951.48,151.2,-0.00044,0.0,0.03803]
[1778027015925,51.24,80951.4,151.2,-0.00044,0.0,0.03804]
[1778027020960,51.24,80947.62,151.2,-0.00045,0.0,0.03843]
[1778027022977,51.24,80938.44,151.2,-0.00046,0.0,0.03939]
[1778027024991,51.24,80945.74,151.2,-0.00045,0.0,0.03862]
[1778027030026,51.24,80948.84,151.2,-0.00045,0.0,0.0383]
[1778027034465,51.24,80952.48,151.2,-0.00044,0.0,0.03792]
[1778027034510,51.24,80952.48,151.2,-0.00044,0.0,0.03792]
[1778027035061,51.24,80960.56,151.2,-0.00043,0.0,0.0371]
[1778027036068,51.24,80967.3,151.2,-0.00042,0.0,0.03643]
[1778027036983,51.24,80967.3,151.2,-0.00042,0.0,0.03643]
[1778027037075,51.24,80966.51,151.2,-0.00043,0.0,0.03651]
[1778027039431,51.24,80966.13,151.2,-0.00043,0.0,0.03655]
[1778027039785,51.24,80966.13,151.2,-0.00043,0.0,0.03655]
[1778027040152,51.24,80966.13,151.2,-0.00043,0.0,0.03655]
[1778027040203,51.24,80968.57,151.2,-0.00042,0.0,0.0363]
[1778027041103,51.24,80978.69,151.2,-0.00041,0.0,0.03532]
[1778027046138,51.24,80980.49,151.2,-0.00041,0.0,0.03514]
[1778027048671,51.24,80980.53,151.2,-0.00041,0.0,0.03514]
[1778027049291,51.24,80980.53,151.2,-0.00041,0.0,0.03514]
[1778027049159,51.24,80980.55,151.2,-0.00041,0.0,0.03514]
[1778027050166,51.24,80980.92,151.2,-0.00041,0.0,0.0351]
[1778027055201,51.24,80980.12,151.2,-0.00041,0.0,0.03518]
[1778027057259,51.24,80979.74,151.2,-0.00041,0.0,0.03522]
[1778027057320,51.24,80979.52,151.2,-0.00041,0.0,0.03524]
[1778027057929,51.24,80979.52,151.2,-0.00041,0.0,0.03524]
[1778027058221,51.24,80979.7,151.2,-0.00041,0.0,0.03522]
[1778027058385,51.24,80979.7,151.2,-0.00041,0.0,0.03522]
[1778027059119,51.24,80979.7,151.2,-0.00041,0.0,0.03522]
[1778027060236,51.24,80989.71,151.2,-0.0004,0.0,0.03427]
[1778027062958,51.24,80991.2,151.2,-0.0004,0.0,0.03413]
[1778027063257,51.24,80992.82,151.2,-0.00039,0.0,0.03398]
[1778027063423,51.24,80992.82,151.2,-0.00039,0.0,0.03398]
[1778027064264,51.24,80992.67,151.2,-0.00039,0.0,0.034]
[1778027069300,51.24,80992.28,151.2,-0.00039,0.0,0.03403]
[1778027070303,51.24,80992.28,151.2,-0.00039,0.0,0.03403]
[1778027070306,51.24,80991.81,151.2,-0.0004,0.0,0.03408]
[1778027071138,51.24,80991.81,151.2,-0.0004,0.0,0.03408]
[1778027071314,51.24,80991.82,151.2,-0.00039,0.0,0.03362]
[1778027076349,51.24,80988.96,151.2,-0.00039,0.0,0.03388]
[1778027080416,51.24,80988.62,151.2,-0.00039,0.0,0.03392]
[1778027081278,51.24,80988.62,151.2,-0.00039,0.0,0.03392]
[1778027080502,51.24,80986.95,151.2,-0.0004,0.0,0.03407]
[1778027082125,51.24,80986.95,151.2,-0.0004,0.0,0.03407]
[1778027083167,51.24,80987.47,151.2,-0.00039,0.0,0.03402]
[1778027083252,51.24,80984.21,151.2,-0.0004,0.0,0.03433]
[1778027084497,51.24,80981.59,151.2,-0.0004,0.0,0.03457]
[1778027085247,51.24,80981.59,151.2,-0.0004,0.0,0.03457]
[1778027087958,51.24,80983.19,151.2,-0.0004,0.0,0.03442]
[1778027087978,51.24,80988.05,151.2,-0.00039,0.0,0.03397]
[1778027089206,51.24,80988.05,151.2,-0.00039,0.0,0.03397]
[1778027089300,51.24,80988.99,151.2,-0.00039,0.0,0.03388]
[1778027093733,51.24,80987.85,151.2,-0.00039,0.0,0.03399]
[1778027094348,51.24,80987.85,151.2,-0.00039,0.0,0.03399]
[1778027093775,51.24,80987.85,151.2,-0.00039,0.0,0.03399]
[1778027095041,51.24,80987.85,151.2,-0.00039,0.0,0.03399]
[1778027095870,51.24,80988.09,151.2,-0.00039,0.0,0.03397]
[1778027095969,51.24,80989.16,151.2,-0.00039,0.0,0.03387]
[1778027098467,51.24,80989.04,151.2,-0.00039,0.0,0.03388]
[1778027099141,51.24,80989.04,151.2,-0.00039,0.0,0.03388]
[1778027100314,51.24,80988.89,151.2,-0.00039,0.0,0.03389]
[1778027100656,51.24,80988.89,151.2,-0.00039,0.0,0.03389]
[1778027101040,51.24,80988.89,151.2,-0.00039,0.0,0.03389]
[1778027101122,51.24,80988.96,151.2,-0.00039,0.0,0.03388]
[1778027102910,51.24,80991.67,151.2,-0.00039,0.0,0.03363]
[1778027103113,51.24,80993.42,151.2,-0.00039,0.0,0.03347]
[1778027109118,51.24,80990.58,151.2,-0.00039,0.0,0.03373]
[1778027109124,51.24,80990.08,151.2,-0.00039,0.0,0.03378]
[1778027109808,51.24,80990.08,151.2,-0.00039,0.0,0.03378]
[1778027109908,51.24,80990.0,151.2,-0.00039,0.0,0.03379]
[1778027114371,51.24,80990.29,151.2,-0.00039,0.0,0.03376]
[1778027114620,51.24,80991.06,151.2,-0.00039,0.0,0.03369]
[1778027115639,51.24,80991.06,151.2,-0.00039,0.0,0.03369]
[1778027115730,51.24,80990.98,151.2,-0.00039,0.0,0.0337]
[1778027117491,51.24,80991.18,151.2,-0.00039,0.0,0.03368]
[1778027118096,51.24,80991.18,151.2,-0.00039,0.0,0.03368]
[1778027118704,51.24,80991.47,151.2,-0.00039,0.0,0.03365]
[1778027119300,51.24,80991.47,151.2,-0.00039,0.0,0.03365]
[1778027118804,51.24,80991.11,151.2,-0.00039,0.0,0.03369]
[1778027119656,51.24,80991.14,151.2,-0.00039,0.0,0.03368]
[1778027121331,51.24,80991.14,151.2,-0.00039,0.0,0.03368]
[1778027121371,51.24,80991.0,151.2,-0.00039,0.0,0.0337]
[1778027122099,51.24,80991.0,151.2,-0.00039,0.0,0.0337]
[1778027122199,51.24,80991.01,151.2,-0.00039,0.0,0.0337]
[1778027123007,51.24,80991.01,151.2,-0.00039,0.0,0.0337]
[1778027123016,51.24,80990.37,151.2,-0.00039,0.0,0.03375]
[1778027125122,51.24,80990.89,151.2,-0.00039,0.0,0.03371]
[1778027125193,51.24,80990.93,151.2,-0.00039,0.0,0.0337]
[1778027127243,51.24,80990.11,151.2,-0.00039,0.0,0.03378]
[1778027127340,51.24,80990.16,151.2,-0.00039,0.0,0.03377]
[1778027127884,51.24,80990.16,151.2,-0.00039,0.0,0.03377]
[1778027127905,51.24,80990.16,151.2,-0.00039,0.0,0.03377]
[1778027133937,51.24,80990.02,151.2,-0.00039,0.0,0.03333]
[1778027134037,51.24,80990.59,151.2,-0.00039,0.0,0.03328]
[1778027135791,51.24,80990.59,151.2,-0.00039,0.0,0.03328]
[1778027135891,51.24,80990.52,151.2,-0.00039,0.0,0.03329]
[1778027141810,51.24,80990.96,151.2,-0.00039,0.0,0.03325]
[1778027144189,51.24,80995.5,151.2,-0.00038,0.0,0.03284]
[1778027144209,51.24,80997.63,151.2,-0.00038,0.0,0.03265]
[1778027144951,51.24,80997.63,151.2,-0.00038,0.0,0.03265]
[1778027145051,51.24,81001.36,151.2,-0.00037,0.0,0.03231]
[1778027146349,51.24,81001.36,151.2,-0.00037,0.0,0.03231]
[1778027146384,51.24,81005.34,151.2,-0.00037,0.0,0.03196]
[1778027146630,51.24,81005.34,151.2,-0.00037,0.0,0.03196]
[1778027147149,51.24,81005.34,151.2,-0.00037,0.0,0.03196]
[1778027148258,51.24,81008.49,151.2,-0.00037,0.0,0.03168]
[1778027148311,51.24,81008.88,151.2,-0.00037,0.0,0.03165]
[1778027149863,51.24,81014.24,151.2,-0.00036,0.0,0.03119]
[1778027149867,51.24,81016.6,151.2,-0.00036,0.0,0.03098]
[1778027151168,51.24,81016.6,151.2,-0.00036,0.0,0.03098]
[1778027151265,51.24,81015.39,151.2,-0.00036,0.0,0.03109]
[1778027153076,51.24,81014.12,151.2,-0.00036,0.0,0.0312]
[1778027153136,51.24,81013.66,151.2,-0.00036,0.0,0.03124]
[1778027153638,51.24,81013.66,151.2,-0.00036,0.0,0.03124]
[1778027153895,51.24,81014.21,151.2,-0.00036,0.0,0.03119]
[1778027154828,51.24,81014.21,151.2,-0.00036,0.0,0.03119]
[1778027155388,51.24,81014.21,151.2,-0.00036,0.0,0.03119]
[1778027156278,51.24,81014.12,151.2,-0.00036,0.0,0.0312]
[1778027156357,51.24,81014.94,151.2,-0.00036,0.0,0.03113]
[1778027158124,51.24,81015.03,151.2,-0.00036,0.0,0.03112]
[1778027158222,51.24,81016.18,151.2,-0.00036,0.0,0.03102]
[1778027159474,51.24,81017.39,151.2,-0.00036,0.0,0.03092]
[1778027159937,51.24,81017.73,151.2,-0.00036,0.0,0.03089]
[1778027160878,51.24,81017.73,151.2,-0.00036,0.0,0.03089]
[1778027161379,51.24,81017.73,151.2,-0.00036,0.0,0.03089]
[1778027161387,51.24,81017.73,151.2,-0.00036,0.0,0.03089]
[1778027161395,51.24,81017.73,151.2,-0.00036,0.0,0.03089]
[1778027160944,51.24,81018.5,151.2,-0.00036,0.0,0.03082]
[1778027161951,51.24,81020.19,151.2,-0.00035,0.0,0.03068]
[1778027165979,51.24,81026.22,151.2,-0.00035,0.0,0.03017]
[1778027169001,51.24,81032.93,151.2,-0.00034,0.0,0.02961]
[1778027174036,51.24,81034.04,151.2,-0.00034,0.0,0.02952]
[1778027179071,51.24,81033.52,151.2,-0.00034,0.0,0.02957]
[1778027184106,51.24,81038.79,151.2,-0.00033,0.0,0.02914]
[1778027187127,51.24,81045.11,151.2,-0.00033,0.0,0.02863]
[1778027189141,51.24,81051.39,151.2,-0.00032,0.0,0.02813]
[1778027191154,51.24,81053.24,151.2,-0.00032,0.0,0.0276]
[1778027193169,51.24,81059.38,151.2,-0.00031,0.0,0.02713]
[1778027198220,51.24,81065.1,151.2,-0.0003,0.0,0.0267]
[1778027201241,51.24,81076.56,151.2,-0.00029,0.0,0.02586]
[1778027201735,51.24,81076.56,151.2,-0.00029,0.0,0.02586]
[1778027204307,51.24,81073.8,151.2,-0.0003,0.0,0.02606]
[1778027204401,51.24,81073.5,151.2,-0.0003,0.0,0.02608]
[1778027204954,51.24,81073.5,151.2,-0.0003,0.0,0.02608]
[1778027205269,51.24,81073.91,151.2,-0.0003,0.0,0.02605]
[1778027205610,51.24,81073.91,151.2,-0.0003,0.0,0.02605]
[1778027208149,51.24,81070.39,151.2,-0.0003,0.0,0.02631]
[1778027211720,51.24,81062.97,151.2,-0.00031,0.0,0.02686]
[1778027217353,51.24,81057.47,151.2,-0.00031,0.0,0.02728]
[1778027219367,51.24,81050.95,151.2,-0.00032,0.0,0.02778]
[1778027222388,51.24,81039.85,151.2,-0.00033,0.0,0.02865]
[1778027222890,51.24,81039.85,151.2,-0.00033,0.0,0.02865]
[1778027223190,51.24,81039.85,151.2,-0.00033,0.0,0.02865]
[1778027223864,51.24,81035.91,151.2,-0.00033,0.0,0.02897]
[1778027224401,51.24,81034.29,151.2,-0.00033,0.0,0.0291]
[1778027228962,51.24,81031.87,151.2,-0.00034,0.0,0.02929]
[1778027228971,51.24,81031.87,151.2,-0.00034,0.0,0.02929]
[1778027228982,51.24,81031.87,151.2,-0.00034,0.0,0.02929]
[1778027229436,51.24,81032.27,151.2,-0.00034,0.0,0.02926]
[1778027229546,51.24,81032.27,151.2,-0.00034,0.0,0.02926]
[1778027230444,51.24,81032.13,151.2,-0.00034,0.0,0.02927]
[1778027231399,51.24,81032.13,151.2,-0.00034,0.0,0.02927]
[1778027231451,51.24,81027.65,151.2,-0.00034,0.0,0.02964]
[1778027231510,51.24,81027.65,151.2,-0.00034,0.0,0.02964]
[1778027232458,51.24,81026.58,151.2,-0.00034,0.0,0.02973]
[1778027233343,51.24,81026.58,151.2,-0.00034,0.0,0.02973]
[1778027233465,51.24,81021.99,151.2,-0.00035,0.0,0.03011]
[1778027234135,51.24,81021.99,151.2,-0.00035,0.0,0.03011]
[1778027234472,51.24,81020.13,151.2,-0.00035,0.0,0.03026]
[1778027237637,51.24,81016.28,151.2,-0.00035,0.0,0.03059]
[1778027238500,51.24,81016.83,151.2,-0.00035,0.0,0.03054]
[1778027239322,51.24,81016.83,151.2,-0.00035,0.0,0.03054]
[1778027239507,51.24,81016.79,151.2,-0.00035,0.0,0.03055]
[1778027242120,51.24,81016.99,151.2,-0.00035,0.0,0.03053]
[1778027242221,51.24,81016.17,151.2,-0.00035,0.0,0.0306]
[1778027244755,51.24,81015.32,151.2,-0.00035,0.0,0.03067]
[1778027244771,51.24,81015.25,151.2,-0.00035,0.0,0.03068]
[1778027250584,51.24,81014.57,151.2,-0.00035,0.0,0.03073]
[1778027255619,51.24,81012.21,151.2,-0.00035,0.0,0.03051]
[1778027258640,51.24,81002.64,151.2,-0.00036,0.0,0.03133]
[1778027262973,51.24,81001.32,151.2,-0.00036,0.0,0.03145]
[1778027263073,51.24,81000.74,151.2,-0.00036,0.0,0.0315]
[1778027264133,51.24,81000.74,151.2,-0.00036,0.0,0.0315]
[1778027264164,51.24,81000.57,151.2,-0.00036,0.0,0.03151]
[1778027265187,51.24,81000.57,151.2,-0.00036,0.0,0.03151]
[1778027265220,51.24,81000.38,151.2,-0.00036,0.0,0.03153]
[1778027265808,51.24,81000.38,151.2,-0.00036,0.0,0.03153]
[1778027265878,51.24,81000.57,151.2,-0.00036,0.0,0.03151]
[1778027268642,51.24,81000.09,151.2,-0.00037,0.0,0.03155]
[1778027269141,51.24,81000.09,151.2,-0.00037,0.0,0.03155]
[1778027276765,51.24,80995.09,151.2,-0.00037,0.0,0.03199]
[1778027279088,51.24,80994.78,151.2,-0.00037,0.0,0.03202]
[1778027279186,51.24,80994.66,151.2,-0.00037,0.0,0.03203]
[1778027279799,51.24,80994.66,151.2,-0.00037,0.0,0.03203]
[1778027279801,51.24,80994.84,151.2,-0.00037,0.0,0.03201]
[1778027283232,51.24,80992.1,151.2,-0.00037,0.0,0.03226]
[1778027283333,51.24,80992.69,151.2,-0.00037,0.0,0.03221]
[1778027283880,51.24,80992.69,151.2,-0.00037,0.0,0.03221]
[1778027283957,51.24,80992.5,151.2,-0.00037,0.0,0.03222]
[1778027287107,51.24,80991.93,151.2,-0.00037,0.0,0.03227]
[1778027287134,51.24,80991.83,151.2,-0.00037,0.0,0.03228]
[1778027287843,51.24,80992.14,151.2,-0.00037,0.0,0.03225]
[1778027290867,51.24,80975.6,151.2,-0.00039,0.0,0.03376]
[1778027291874,51.24,80968.61,151.2,-0.0004,0.0,0.03441]
[1778027293807,51.24,80966.26,151.2,-0.0004,0.0,0.03463]
[1778027294229,51.24,80966.26,151.2,-0.0004,0.0,0.03463]
[1778027296321,51.24,80966.6,151.2,-0.0004,0.0,0.0346]
[1778027296325,51.24,80966.44,151.2,-0.0004,0.0,0.03462]
[1778027296994,51.24,80966.44,151.2,-0.0004,0.0,0.03462]
[1778027297050,51.24,80966.36,151.2,-0.0004,0.0,0.03462]
[1778027297676,51.24,80966.36,151.2,-0.0004,0.0,0.03462]
[1778027298290,51.24,80966.36,151.2,-0.0004,0.0,0.03462]
[1778027299586,51.24,80966.36,151.2,-0.0004,0.0,0.03462]
[1778027300260,51.24,80966.36,151.2,-0.0004,0.0,0.03462]
[1778027300962,51.24,80966.43,151.2,-0.0004,0.0,0.03462]
[1778027301573,51.24,80966.43,151.2,-0.0004,0.0,0.03462]
[1778027301062,51.24,80966.27,151.2,-0.0004,0.0,0.03463]
[1778027301944,51.24,80965.81,151.2,-0.0004,0.0,0.03468]
[1778027304627,51.24,80964.72,151.2,-0.00041,0.0,0.03478]
[1778027305373,51.24,80964.72,151.2,-0.00041,0.0,0.03478]
[1778027311478,51.24,80956.5,151.2,-0.00042,0.0,0.03557]
[1778027311560,51.24,80957.22,151.2,-0.00041,0.0,0.03503]
[1778027312123,51.24,80957.22,151.2,-0.00041,0.0,0.03503]
[1778027312139,51.24,80956.9,151.2,-0.00041,0.0,0.03506]
[1778027315744,51.24,80956.79,151.2,-0.00041,0.0,0.03507]
[1778027316092,51.24,80956.79,151.2,-0.00041,0.0,0.03507]
[1778027317828,51.24,80954.55,151.2,-0.00041,0.0,0.03528]
[1778027318568,51.24,80954.55,151.2,-0.00041,0.0,0.03528]
[1778027318056,51.24,80953.64,151.2,-0.00041,0.0,0.03537]
[1778027318668,51.24,80953.64,151.2,-0.00041,0.0,0.03537]
[1778027321758,51.24,80954.53,151.2,-0.00041,0.0,0.03529]
[1778027321778,51.24,80954.53,151.2,-0.00041,0.0,0.03529]
[1778027325335,51.24,80956.02,151.2,-0.00041,0.0,0.03514]
[1778027325346,51.24,80955.63,151.2,-0.00041,0.0,0.03518]
[1778027326143,51.24,80955.63,151.2,-0.00041,0.0,0.03518]
[1778027326201,51.24,80955.63,151.2,-0.00041,0.0,0.03518]
[1778027326740,51.24,80955.63,151.2,-0.00041,0.0,0.03518]
[1778027327323,51.24,80955.63,151.2,-0.00041,0.0,0.03518]
[1778027327989,51.24,80955.63,151.2,-0.00041,0.0,0.03518]
[1778027328466,51.24,80955.63,151.2,-0.00041,0.0,0.03518]
[1778027328646,51.24,80955.62,151.2,-0.00041,0.0,0.03518]
[1778027329063,51.24,80955.62,151.2,-0.00041,0.0,0.03518]
[1778027330011,51.24,80953.23,151.2,-0.00041,0.0,0.03541]
[1778027330140,51.24,80949.47,151.2,-0.00042,0.0,0.03578]
[1778027330690,51.24,80949.47,151.2,-0.00042,0.0,0.03578]
[1778027331439,51.24,80949.47,151.2,-0.00042,0.0,0.03578]
[1778027333552,51.24,80949.27,151.2,-0.00042,0.0,0.0358]
[1778027334169,51.24,80948.49,151.2,-0.00042,0.0,0.03587]
[1778027336048,51.24,80948.02,151.2,-0.00042,0.0,0.03592]
[1778027336183,51.24,80948.37,151.2,-0.00042,0.0,0.03589]
[1778027337709,51.24,80947.92,151.2,-0.00042,0.0,0.03593]
[1778027338216,51.24,80947.92,151.2,-0.00042,0.0,0.03593]
[1778027338896,51.24,80947.72,151.2,-0.00042,0.0,0.03595]
[1778027339403,51.24,80947.72,151.2,-0.00042,0.0,0.03595]
[1778027339429,51.24,80947.72,151.2,-0.00042,0.0,0.03595]
[1778027339529,51.24,80946.44,151.2,-0.00042,0.0,0.03608]
[1778027340113,51.24,80946.44,151.2,-0.00042,0.0,0.03608]
[1778027340211,51.24,80939.1,151.2,-0.00043,0.0,0.03681]
[1778027340730,51.24,80939.1,151.2,-0.00043,0.0,0.03681]
[1778027341218,51.24,80936.76,151.2,-0.00044,0.0,0.03704]
[1778027346253,51.24,80936.53,151.2,-0.00044,0.0,0.03707]
[1778027349043,51.24,80936.27,151.2,-0.00044,0.0,0.03709]
[1778027349274,51.24,80939.61,151.2,-0.00043,0.0,0.03676]
[1778027349652,51.24,80939.61,151.2,-0.00043,0.0,0.03676]
[1778027350281,51.24,80940.99,151.2,-0.00043,0.0,0.03662]
[1778027354109,51.24,80940.52,151.2,-0.00043,0.0,0.03666]
[1778027354186,51.24,80940.52,151.2,-0.00043,0.0,0.03666]
[1778027354309,51.24,80930.5,151.2,-0.00044,0.0,0.03768]
[1778027356208,51.24,80929.78,151.2,-0.00044,0.0,0.03775]
[1778027356323,51.24,80932.82,151.2,-0.00044,0.0,0.03744]
[1778027356882,51.24,80932.82,151.2,-0.00044,0.0,0.03744]
[1778027357331,51.24,80937.07,151.2,-0.00043,0.0,0.03701]
[1778027359358,51.24,80935.98,151.2,-0.00044,0.0,0.03712]
[1778027359447,51.24,80937.73,151.2,-0.00043,0.0,0.03694]
[1778027360034,51.24,80937.73,151.2,-0.00043,0.0,0.03694]
[1778027360353,51.24,80946.38,151.2,-0.00042,0.0,0.03608]
[1778027365388,51.24,80952.76,151.2,-0.00041,0.0,0.03546]
[1778027365747,51.24,80952.76,151.2,-0.00041,0.0,0.03546]
[1778027366395,51.24,80959.29,151.2,-0.00041,0.0,0.03483]
[1778027367277,51.24,80959.29,151.2,-0.00041,0.0,0.03483]
[1778027367402,51.24,80960.81,151.2,-0.00041,0.0,0.03468]
[1778027372436,51.24,80956.26,151.2,-0.00041,0.0,0.03465]
[1778027377473,51.24,80956.4,151.2,-0.00041,0.0,0.03464]
[1778027379591,51.24,80956.49,151.2,-0.0004,0.0,0.03463]
[1778027379656,51.24,80955.92,151.2,-0.00041,0.0,0.03468]
[1778027380272,51.24,80955.92,151.2,-0.00041,0.0,0.03468]
[1778027380494,51.24,80955.7,151.2,-0.00041,0.0,0.0347]
[1778027382508,51.24,80936.6,151.2,-0.00043,0.0,0.03657]
[1778027383384,51.24,80936.6,151.2,-0.00043,0.0,0.03657]
[1778027383515,51.24,80927.1,151.2,-0.00044,0.0,0.03753]
[1778027384153,51.24,80927.1,151.2,-0.00044,0.0,0.03753]
[1778027384654,51.24,80927.1,151.2,-0.00044,0.0,0.03753]
[1778027384522,51.24,80927.53,151.2,-0.00044,0.0,0.03748]
[1778027385300,51.24,80927.53,151.2,-0.00044,0.0,0.03748]
[1778027387201,51.24,80926.87,151.2,-0.00044,0.0,0.03755]
[1778027387542,51.24,80927.13,151.2,-0.00044,0.0,0.03752]
[1778027387871,51.24,80927.13,151.2,-0.00044,0.0,0.03752]
[1778027388550,51.24,80927.46,151.2,-0.00044,0.0,0.03749]
[1778027389578,51.24,80927.46,151.2,-0.00044,0.0,0.03749]
[1778027390229,51.24,80927.41,151.2,-0.00044,0.0,0.0375]
[1778027390289,51.24,80927.41,151.2,-0.00044,0.0,0.0375]
[1778027390333,51.24,80927.41,151.2,-0.00044,0.0,0.0375]
[1778027395381,51.24,80930.45,151.2,-0.00044,0.0,0.03719]
[1778027395599,51.24,80929.58,151.2,-0.00044,0.0,0.03727]
[1778027395914,51.24,80929.58,151.2,-0.00044,0.0,0.03727]
[1778027396328,51.24,80929.58,151.2,-0.00044,0.0,0.03727]
[1778027396502,51.24,80929.58,151.2,-0.00044,0.0,0.03727]
[1778027396532,51.24,80929.58,151.2,-0.00044,0.0,0.03727]
[1778027396567,51.24,80929.58,151.2,-0.00044,0.0,0.03727]
[1778027396656,51.24,80923.22,151.2,-0.00045,0.0,0.03793]
[1778027396932,51.24,80923.22,151.2,-0.00045,0.0,0.03793]
[1778027397613,51.24,80915.33,151.2,-0.00046,0.0,0.03875]
[1778027398265,51.24,80915.33,151.2,-0.00046,0.0,0.03875]
[1778027398619,51.24,80913.4,151.2,-0.00046,0.0,0.03895]
[1778027399634,51.24,80913.4,151.2,-0.00046,0.0,0.03895]
[1778027400634,51.24,80913.13,151.2,-0.00046,0.0,0.03898]
[1778027403181,51.24,80914.21,151.2,-0.00046,0.0,0.03887]
[1778027403655,51.24,80912.5,151.2,-0.00046,0.0,0.03905]
[1778027403860,51.24,80912.5,151.2,-0.00046,0.0,0.03905]
[1778027404662,51.24,80911.65,151.2,-0.00046,0.0,0.03914]
[1778027409707,51.24,80911.47,151.2,-0.00046,0.0,0.03916]
[1778027409798,51.24,80911.89,151.2,-0.00046,0.0,0.03911]
[1778027411206,51.24,80911.89,151.2,-0.00046,0.0,0.03911]
[1778027411222,51.24,80907.48,151.2,-0.00047,0.0,0.03959]
[1778027414901,51.24,80904.68,151.2,-0.00047,0.0,0.03989]
[1778027415377,51.24,80904.68,151.2,-0.00047,0.0,0.03989]
[1778027416325,51.24,80904.48,151.2,-0.00047,0.0,0.03991]
[1778027416424,51.24,80904.43,151.2,-0.00047,0.0,0.03992]
[1778027416946,51.24,80904.43,151.2,-0.00047,0.0,0.03992]
[1778027416999,51.24,80904.23,151.2,-0.00047,0.0,0.03994]
[1778027420528,51.24,80903.91,151.2,-0.00047,0.0,0.03997]
[1778027420576,51.24,80903.91,151.2,-0.00047,0.0,0.03997]
[1778027420980,51.24,80903.91,151.2,-0.00047,0.0,0.03997]
[1778027421016,51.24,80900.55,151.2,-0.00048,0.0,0.04034]
[1778027422866,51.24,80898.83,151.2,-0.00048,0.0,0.04053]
[1778027423357,51.24,80898.83,151.2,-0.00048,0.0,0.04053]
[1778027431580,51.24,80901.8,151.2,-0.00048,0.0,0.0402]
[1778027431680,51.24,80901.88,151.2,-0.00047,0.0,0.03966]
[1778027432212,51.24,80901.88,151.2,-0.00047,0.0,0.03966]
[1778027432312,51.24,80901.76,151.2,-0.00047,0.0,0.03968]
[1778027436033,51.24,80901.76,151.2,-0.00047,0.0,0.03968]
[1778027436122,51.24,80902.67,151.2,-0.00047,0.0,0.03958]
[1778027436910,51.24,80902.67,151.2,-0.00047,0.0,0.03958]
[1778027437218,51.24,80902.67,151.2,-0.00047,0.0,0.03958]
[1778027437225,51.24,80926.71,151.2,-0.00044,0.0,0.03707]
[1778027441996,51.24,80925.89,151.2,-0.00044,0.0,0.03715]
[1778027442190,51.24,80925.89,151.2,-0.00044,0.0,0.03715]
[1778027443305,51.24,80930.53,151.2,-0.00043,0.0,0.03668]
[1778027443344,51.24,80930.53,151.2,-0.00043,0.0,0.03668]
[1778027443406,51.24,80930.53,151.2,-0.00043,0.0,0.03668]
[1778027443494,51.24,80935.13,151.2,-0.00043,0.0,0.03622]
[1778027444056,51.24,80935.13,151.2,-0.00043,0.0,0.03622]
[1778027444596,51.24,80935.13,151.2,-0.00043,0.0,0.03622]
[1778027445287,51.24,80935.71,151.2,-0.00043,0.0,0.03617]
[1778027445387,51.24,80939.79,151.2,-0.00042,0.0,0.03576]
[1778027446195,51.24,80939.79,151.2,-0.00042,0.0,0.03576]
[1778027446293,51.24,80940.06,151.2,-0.00042,0.0,0.03574]
[1778027446740,51.24,80940.06,151.2,-0.00042,0.0,0.03574]
[1778027446963,51.24,80940.03,151.2,-0.00042,0.0,0.03574]
[1778027448917,51.24,80940.05,151.2,-0.00042,0.0,0.03574]
[1778027449158,51.24,80940.05,151.2,-0.00042,0.0,0.03574]
[1778027449461,51.24,80940.05,151.2,-0.00042,0.0,0.03574]
[1778027449560,51.24,80940.04,151.2,-0.00042,0.0,0.03574]
[1778027450154,51.24,80940.04,151.2,-0.00042,0.0,0.03574]
[1778027450295,51.24,80940.04,151.2,-0.00042,0.0,0.03574]
[1778027450365,51.24,80950.26,151.2,-0.00041,0.0,0.03475]
[1778027451632,51.24,80950.26,151.2,-0.00041,0.0,0.03475]
[1778027451729,51.24,80952.43,151.2,-0.0004,0.0,0.03454]
[1778027452373,51.24,80952.43,151.2,-0.0004,0.0,0.03454]
[1778027452437,51.24,80946.73,151.2,-0.00041,0.0,0.03509]
[1778027453607,51.24,80946.73,151.2,-0.00041,0.0,0.03509]
[1778027453686,51.24,80940.46,151.2,-0.00042,0.0,0.0357]
[1778027454262,51.24,80940.46,151.2,-0.00042,0.0,0.0357]
[1778027454313,51.24,80940.94,151.2,-0.00042,0.0,0.03565]
[1778027460057,51.24,80937.19,151.2,-0.00042,0.0,0.03602]
[1778027460059,51.24,80936.66,151.2,-0.00042,0.0,0.03607]
[1778027461304,51.24,80936.66,151.2,-0.00042,0.0,0.03607]
[1778027461370,51.24,80935.93,151.2,-0.00042,0.0,0.03615]
[1778027462073,51.24,80924.69,151.2,-0.00044,0.0,0.03727]
[1778027463557,51.24,80924.69,151.2,-0.00044,0.0,0.03727]
[1778027463608,51.24,80915.14,151.2,-0.00045,0.0,0.03826]
[1778027465865,51.24,80912.89,151.2,-0.00045,0.0,0.03849]
[1778027466100,51.24,80913.01,151.2,-0.00045,0.0,0.03848]
[1778027469841,51.24,80914.83,151.2,-0.00045,0.0,0.03829]
[1778027470260,51.24,80914.83,151.2,-0.00045,0.0,0.03829]
[1778027476172,51.24,80926.84,151.2,-0.00044,0.0,0.03706]
[1778027476827,51.24,80926.84,151.2,-0.00044,0.0,0.03706]
[1778027477366,51.24,80926.84,151.2,-0.00044,0.0,0.03706]
[1778027484354,51.24,80932.03,151.2,-0.00043,0.0,0.03653]
[1778027484453,51.24,80935.09,151.2,-0.00043,0.0,0.03623]
[1778027485105,51.24,80935.09,151.2,-0.00043,0.0,0.03623]
[1778027485236,51.24,80935.8,151.2,-0.00042,0.0,0.03616]
[1778027490272,51.24,80935.81,151.2,-0.00042,0.0,0.03616]
[1778027495307,51.24,80936.45,151.2,-0.00042,0.0,0.03561]
[1778027497272,51.24,80936.45,151.2,-0.00042,0.0,0.03561]
[1778027497757,51.24,80936.45,151.2,-0.00042,0.0,0.03561]
[1778027500342,51.24,80922.85,151.2,-0.00044,0.0,0.03696]
[1778027501483,51.24,80922.85,151.2,-0.00044,0.0,0.03696]
[1778027501524,51.24,80922.85,151.2,-0.00044,0.0,0.03696]
[1778027502356,51.24,80913.77,151.2,-0.00045,0.0,0.03789]
[1778027504059,51.24,80911.46,151.2,-0.00045,0.0,0.03813]
[1778027504532,51.24,80911.46,151.2,-0.00045,0.0,0.03813]
[1778027506319,51.24,80911.78,151.2,-0.00045,0.0,0.0381]
[1778027506384,51.24,80916.23,151.2,-0.00044,0.0,0.03764]
[1778027507048,51.24,80916.23,151.2,-0.00044,0.0,0.03764]
[1778027507391,51.24,80917.43,151.2,-0.00044,0.0,0.03752]
[1778027508705,51.24,80917.43,151.2,-0.00044,0.0,0.03752]
[1778027509249,51.24,80916.41,151.2,-0.00044,0.0,0.03762]
[1778027512306,51.24,80917.57,151.2,-0.00044,0.0,0.0375]
[1778027512739,51.24,80917.57,151.2,-0.00044,0.0,0.0375]
[1778027512794,51.24,80935.56,151.2,-0.00042,0.0,0.0357]
[1778027512928,51.24,80935.56,151.2,-0.00042,0.0,0.0357]
[1778027513536,51.24,80935.56,151.2,-0.00042,0.0,0.0357]
[1778027513633,51.24,80942.56,151.2,-0.00041,0.0,0.03502]
[1778027514099,51.24,80942.56,151.2,-0.00041,0.0,0.03502]
[1778027514772,51.24,80942.56,151.2,-0.00041,0.0,0.03502]
[1778027514440,51.24,80943.47,151.2,-0.00041,0.0,0.03493]
[1778027515447,51.24,80938.34,151.2,-0.00042,0.0,0.03543]
[1778027516323,51.24,80938.34,151.2,-0.00042,0.0,0.03543]
[1778027516432,51.24,80938.34,151.2,-0.00042,0.0,0.03543]
[1778027520482,51.24,80944.48,151.2,-0.00041,0.0,0.03483]
[1778027521338,51.24,80944.48,151.2,-0.00041,0.0,0.03483]
[1778027521489,51.24,80944.34,151.2,-0.00041,0.0,0.03485]
[1778027521873,51.24,80944.34,151.2,-0.00041,0.0,0.03485]
[1778027522496,51.24,80944.6,151.2,-0.00041,0.0,0.03482]
[1778027523153,51.24,80944.6,151.2,-0.00041,0.0,0.03482]
[1778027523580,51.24,80944.6,151.2,-0.00041,0.0,0.03482]
[1778027524510,51.24,80936.84,151.2,-0.00042,0.0,0.03557]
[1778027525235,51.24,80936.84,151.2,-0.00042,0.0,0.03557]
[1778027525309,51.24,80936.84,151.2,-0.00042,0.0,0.03557]
[1778027525517,51.24,80943.35,151.2,-0.00041,0.0,0.03494]
[1778027526870,51.24,80949.1,151.2,-0.0004,0.0,0.03439]
[1778027527074,51.24,80949.1,151.2,-0.0004,0.0,0.03439]
[1778027527587,51.24,80949.1,151.2,-0.0004,0.0,0.03439]
[1778027527589,51.24,80957.76,151.2,-0.00039,0.0,0.03358]
[1778027528209,51.24,80957.76,151.2,-0.00039,0.0,0.03358]
[1778027528538,51.24,80959.01,151.2,-0.00039,0.0,0.03347]
[1778027529062,51.24,80959.01,151.2,-0.00039,0.0,0.03347]
[1778027529301,51.24,80959.01,151.2,-0.00039,0.0,0.03347]
[1778027531162,51.24,80964.66,151.2,-0.00038,0.0,0.03295]
[1778027531629,51.24,80964.66,151.2,-0.00038,0.0,0.03295]
[1778027531654,51.24,80971.32,151.2,-0.00038,0.0,0.03235]
[1778027533421,51.24,80970.05,151.2,-0.00038,0.0,0.03246]
[1778027533573,51.24,80968.75,151.2,-0.00038,0.0,0.03258]
[1778027534704,51.24,80968.75,151.2,-0.00038,0.0,0.03258]
[1778027534714,51.24,80969.32,151.2,-0.00038,0.0,0.03253]
[1778027537226,51.24,80969.81,151.2,-0.00038,0.0,0.03248]
[1778027537680,51.24,80969.81,151.2,-0.00038,0.0,0.03248]
[1778027542329,51.24,80968.49,151.2,-0.00038,0.0,0.0326]
[1778027542389,51.24,80968.49,151.2,-0.00038,0.0,0.0326]
[1778027545657,51.24,80981.41,151.2,-0.00037,0.0,0.03145]
[1778027546553,51.24,80981.41,151.2,-0.00037,0.0,0.03145]
[1778027546606,51.24,80981.41,151.2,-0.00037,0.0,0.03145]
[1778027550018,51.24,80983.96,151.2,-0.00036,0.0,0.03123]
[1778027550573,51.24,80983.96,151.2,-0.00036,0.0,0.03123]
[1778027551699,51.24,80985.42,151.2,-0.00036,0.0,0.03068]
[1778027556734,51.24,80981.16,151.2,-0.00036,0.0,0.03104]
[1778027557853,51.24,80981.56,151.2,-0.00036,0.0,0.03101]
[1778027558393,51.24,80981.56,151.2,-0.00036,0.0,0.03101]
[1778027559665,51.24,80981.52,151.2,-0.00036,0.0,0.03101]
[1778027559755,51.24,80981.02,151.2,-0.00036,0.0,0.03106]
[1778027560291,51.24,80981.02,151.2,-0.00036,0.0,0.03106]
[1778027560391,51.24,80981.02,151.2,-0.00036,0.0,0.03106]
[1778027562221,51.24,80980.99,151.2,-0.00036,0.0,0.03106]
[1778027562771,51.24,80980.99,151.2,-0.00036,0.0,0.03106]
[1778027569515,51.24,80985.1,151.2,-0.00036,0.0,0.0307]
[1778027569722,51.24,80985.1,151.2,-0.00036,0.0,0.0307]
[1778027570832,51.24,80975.75,151.2,-0.00037,0.0,0.03151]
[1778027573394,51.24,80973.28,151.2,-0.00037,0.0,0.03173]
[1778027573854,51.24,80974.47,151.2,-0.00037,0.0,0.03163]
[1778027574140,51.24,80974.47,151.2,-0.00037,0.0,0.03163]
[1778027574861,51.24,80978.26,151.2,-0.00036,0.0,0.03129]
[1778027578280,51.24,80980.17,151.2,-0.00036,0.0,0.03113]
[1778027578827,51.24,80980.17,151.2,-0.00036,0.0,0.03113]
[1778027578345,51.24,80980.19,151.2,-0.00036,0.0,0.03113]
[1778027579354,51.24,80980.19,151.2,-0.00036,0.0,0.03113]
[1778027580198,51.24,80980.14,151.2,-0.00036,0.0,0.03113]
[1778027580249,51.24,80980.14,151.2,-0.00036,0.0,0.03113]
[1778027581280,51.24,80980.33,151.2,-0.00036,0.0,0.03111]
[1778027581320,51.24,80982.46,151.2,-0.00036,0.0,0.03093]
[1778027582020,51.24,80982.46,151.2,-0.00036,0.0,0.03093]
[1778027582582,51.24,80982.46,151.2,-0.00036,0.0,0.03093]
[1778027585770,51.24,80981.89,151.2,-0.00036,0.0,0.03098]
[1778027585803,51.24,80977.41,151.2,-0.00037,0.0,0.03137]
[1778027586320,51.24,80977.41,151.2,-0.00037,0.0,0.03137]
[1778027586377,51.24,80974.2,151.2,-0.00037,0.0,0.03165]
[1778027589839,51.24,80968.43,151.2,-0.00038,0.0,0.03216]
[1778027590411,51.24,80969.37,151.2,-0.00037,0.0,0.03208]
[1778027596009,51.24,80972.49,151.2,-0.00037,0.0,0.0318]
[1778027599184,51.24,80973.04,151.2,-0.00037,0.0,0.03175]
[1778027599283,51.24,80972.9,151.2,-0.00037,0.0,0.03176]
[1778027600030,51.24,80972.9,151.2,-0.00037,0.0,0.03176]
[1778027600036,51.24,80972.92,151.2,-0.00037,0.0,0.03176]
[1778027602049,51.24,80964.01,151.2,-0.00038,0.0,0.03256]
[1778027607672,51.24,80964.32,151.2,-0.00038,0.0,0.03253]
[1778027607679,51.24,80964.74,151.2,-0.00038,0.0,0.03249]
[1778027608212,51.24,80964.74,151.2,-0.00038,0.0,0.03249]
[1778027608256,51.24,80964.75,151.2,-0.00038,0.0,0.03249]
[1778027611114,51.24,80967.72,151.2,-0.00037,0.0,0.03178]
[1778027613356,51.24,80967.75,151.2,-0.00037,0.0,0.03178]
[1778027613455,51.24,80967.12,151.2,-0.00037,0.0,0.03184]
[1778027613948,51.24,80967.12,151.2,-0.00037,0.0,0.03184]
[1778027614135,51.24,80965.36,151.2,-0.00037,0.0,0.03199]
[1778027619232,51.24,80966.07,151.2,-0.00037,0.0,0.03193]
[1778027619266,51.24,80966.03,151.2,-0.00037,0.0,0.03193]
[1778027619981,51.24,80966.03,151.2,-0.00037,0.0,0.03193]
[1778027620081,51.24,80966.03,151.2,-0.00037,0.0,0.03193]
[1778027621211,51.24,80966.03,151.2,-0.00037,0.0,0.03193]
[1778027621240,51.24,80966.04,151.2,-0.00037,0.0,0.03193]
[1778027622810,51.24,80966.04,151.2,-0.00037,0.0,0.03193]
[1778027622905,51.24,80965.87,151.2,-0.00037,0.0,0.03195]
[1778027624205,51.24,80957.4,151.2,-0.00038,0.0,0.03271]
[1778027625850,51.24,80957.4,151.2,-0.00038,0.0,0.03271]
[1778027626505,51.24,80954.97,151.2,-0.00039,0.0,0.03293]
[1778027628233,51.24,80942.33,151.2,-0.0004,0.0,0.0341]
[1778027629148,51.24,80942.33,151.2,-0.0004,0.0,0.0341]
[1778027629179,51.24,80942.33,151.2,-0.0004,0.0,0.0341]
[1778027629241,51.24,80931.63,151.2,-0.00041,0.0,0.03512]
[1778027630480,51.24,80931.63,151.2,-0.00041,0.0,0.03512]
[1778027630530,51.24,80924.16,151.2,-0.00042,0.0,0.03585]
[1778027631164,51.24,80924.16,151.2,-0.00042,0.0,0.03585]
[1778027631255,51.24,80924.65,151.2,-0.00042,0.0,0.0358]
[1778027633269,51.24,80932.63,151.2,-0.00041,0.0,0.03502]
[1778027637358,51.24,80935.96,151.2,-0.00041,0.0,0.0347]
[1778027637434,51.24,80936.06,151.2,-0.00041,0.0,0.03469]
[1778027638024,51.24,80936.06,151.2,-0.00041,0.0,0.03469]
[1778027638304,51.24,80935.96,151.2,-0.00041,0.0,0.0347]
[1778027639902,51.24,80935.96,151.2,-0.00041,0.0,0.0347]
[1778027640400,51.24,80936.12,151.2,-0.00041,0.0,0.03469]
[1778027641107,51.24,80936.27,151.2,-0.00041,0.0,0.03467]
[1778027641799,51.24,80936.27,151.2,-0.00041,0.0,0.03467]
[1778027642291,51.24,80936.05,151.2,-0.00041,0.0,0.0347]
[1778027642919,51.24,80936.05,151.2,-0.00041,0.0,0.0347]
[1778027642390,51.24,80936.05,151.2,-0.00041,0.0,0.0347]
[1778027643339,51.24,80936.4,151.2,-0.00041,0.0,0.03466]
[1778027645193,51.24,80936.74,151.2,-0.00041,0.0,0.03463]
[1778027645280,51.24,80936.74,151.2,-0.00041,0.0,0.03463]
[1778027645353,51.24,80945.28,151.2,-0.0004,0.0,0.03382]
[1778027647168,51.24,80949.06,151.2,-0.00039,0.0,0.03347]
[1778027647728,51.24,80949.06,151.2,-0.00039,0.0,0.03347]
[1778027651314,51.24,80958.65,151.2,-0.00038,0.0,0.03259]
[1778027651879,51.24,80958.65,151.2,-0.00038,0.0,0.03259]
[1778027651905,51.24,80965.58,151.2,-0.00037,0.0,0.03197]
[1778027656430,51.24,80975.0,151.2,-0.00036,0.0,0.03115]
[1778027657103,51.24,80975.0,151.2,-0.00036,0.0,0.03115]
[1778027657238,51.24,80975.0,151.2,-0.00036,0.0,0.03115]
[1778027661480,51.24,80978.32,151.2,-0.00036,0.0,0.03086]
[1778027661500,51.24,80978.32,151.2,-0.00036,0.0,0.03086]
[1778027662780,51.24,80979.94,151.2,-0.00036,0.0,0.03072]
[1778027662814,51.24,80990.1,151.2,-0.00035,0.0,0.02986]
[1778027663309,51.24,80990.1,151.2,-0.00035,0.0,0.02986]
[1778027663478,51.24,80992.38,151.2,-0.00034,0.0,0.02967]
[1778027665176,51.24,80992.17,151.2,-0.00034,0.0,0.02969]
[1778027665835,51.24,80992.17,151.2,-0.00034,0.0,0.02969]
[1778027667982,51.24,80992.49,151.2,-0.00034,0.0,0.02966]
[1778027668409,51.24,80992.49,151.2,-0.00034,0.0,0.02966]
[1778027672021,51.24,80988.08,151.2,-0.00034,0.0,0.02961]
[1778027672585,51.24,80988.08,151.2,-0.00034,0.0,0.02961]
[1778027675770,51.24,80987.84,151.2,-0.00034,0.0,0.02963]
[1778027675787,51.24,80988.34,151.2,-0.00034,0.0,0.02959]
[1778027677164,51.24,80988.34,151.2,-0.00034,0.0,0.02959]
[1778027677868,51.24,80988.34,151.2,-0.00034,0.0,0.02959]
[1778027678568,51.24,80987.92,151.2,-0.00034,0.0,0.02963]
[1778027678584,51.24,80988.76,151.2,-0.00034,0.0,0.02956]
[1778027679864,51.24,80988.76,151.2,-0.00034,0.0,0.02956]
[1778027679963,51.24,80988.63,151.2,-0.00034,0.0,0.02957]
[1778027681114,51.24,80988.3,151.2,-0.00034,0.0,0.02959]
[1778027681605,51.24,80988.51,151.2,-0.00034,0.0,0.02958]
[1778027682336,51.24,80988.51,151.2,-0.00034,0.0,0.02958]
[1778027682611,51.24,80988.44,151.2,-0.00034,0.0,0.02958]
[1778027683053,51.24,80988.44,151.2,-0.00034,0.0,0.02958]
[1778027683619,51.24,80988.2,151.2,-0.00034,0.0,0.0296]
[1778027685546,51.24,80987.92,151.2,-0.00034,0.0,0.02963]
[1778027685633,51.24,80988.55,151.2,-0.00034,0.0,0.02957]
[1778027686215,51.24,80988.55,151.2,-0.00034,0.0,0.02957]
[1778027686640,51.24,80989.09,151.2,-0.00034,0.0,0.02953]
[1778027687829,51.24,80989.09,151.2,-0.00034,0.0,0.02953]
[1778027687928,51.24,80990.65,151.2,-0.00034,0.0,0.0294]
[1778027688424,51.24,80990.65,151.2,-0.00034,0.0,0.0294]
[1778027688654,51.24,80991.23,151.2,-0.00034,0.0,0.02935]
[1778027689928,51.24,80991.23,151.2,-0.00034,0.0,0.02935]
[1778027690526,51.24,80991.24,151.2,-0.00034,0.0,0.02935]
[1778027691285,51.24,80990.69,151.2,-0.00034,0.0,0.0294]
[1778027691969,51.24,80990.69,151.2,-0.00034,0.0,0.0294]
[1778027691675,51.24,80990.68,151.2,-0.00034,0.0,0.0294]
[1778027692682,51.24,80990.83,151.2,-0.00034,0.0,0.02939]
[1778027693529,51.24,80990.83,151.2,-0.00034,0.0,0.02939]
[1778027693688,51.24,80990.82,151.2,-0.00034,0.0,0.02939]
[1778027694141,51.24,80990.82,151.2,-0.00034,0.0,0.02939]
[1778027694697,51.24,80993.78,151.2,-0.00034,0.0,0.02914]
[1778027698394,51.24,80996.86,151.2,-0.00034,0.0,0.02889]
[1778027698724,51.24,80993.19,151.2,-0.00034,0.0,0.02919]
[1778027699318,51.24,80993.19,151.2,-0.00034,0.0,0.02919]
[1778027699731,51.24,80991.19,151.2,-0.00034,0.0,0.02936]
[1778027701199,51.24,80989.31,151.2,-0.00034,0.0,0.02951]
[1778027701905,51.24,80989.31,151.2,-0.00034,0.0,0.02951]
[1778027701745,51.24,80988.01,151.2,-0.00034,0.0,0.02962]
[1778027702752,51.24,80987.41,151.2,-0.00034,0.0,0.02967]
[1778027706939,51.24,80987.33,151.2,-0.00034,0.0,0.02968]
[1778027707205,51.24,80986.78,151.2,-0.00035,0.0,0.02972]
[1778027709860,51.24,80978.71,151.2,-0.00035,0.0,0.0304]
[1778027709960,51.24,80976.58,151.2,-0.00036,0.0,0.03058]
[1778027710292,51.24,80976.58,151.2,-0.00036,0.0,0.03058]
[1778027710808,51.24,80977.59,151.2,-0.00036,0.0,0.03049]
[1778027713222,51.24,80976.92,151.2,-0.00036,0.0,0.03055]
[1778027713976,51.24,80976.92,151.2,-0.00036,0.0,0.03055]
[1778027713829,51.24,80976.79,151.2,-0.00036,0.0,0.03056]
[1778027714864,51.24,80976.79,151.2,-0.00036,0.0,0.03056]
[1778027715842,51.24,80976.69,151.2,-0.00036,0.0,0.03057]
[1778027715843,51.24,80976.52,151.2,-0.00036,0.0,0.03059]
[1778027718773,51.24,80977.32,151.2,-0.00036,0.0,0.03052]
[1778027718864,51.24,80977.69,151.2,-0.00036,0.0,0.03049]
[1778027719222,51.24,80977.69,151.2,-0.00036,0.0,0.03049]
[1778027719975,51.24,80977.69,151.2,-0.00036,0.0,0.03049]
[1778027719871,51.24,80977.13,151.2,-0.00036,0.0,0.03053]
[1778027720714,51.24,80977.13,151.2,-0.00036,0.0,0.03053]
[1778027720965,51.24,80977.13,151.2,-0.00036,0.0,0.03053]
[1778027720981,51.24,80980.95,151.2,-0.00035,0.0,0.03021]
[1778027721257,51.24,80980.95,151.2,-0.00035,0.0,0.03021]
[1778027721885,51.24,80984.33,151.2,-0.00035,0.0,0.02993]
[1778027722221,51.24,80984.33,151.2,-0.00035,0.0,0.02993]
[1778027722440,51.24,80984.33,151.2,-0.00035,0.0,0.02993]
[1778027723948,51.24,80987.13,151.2,-0.00035,0.0,0.02969]
[1778027723966,51.24,80990.38,151.2,-0.00034,0.0,0.02942]
[1778027724817,51.24,80990.38,151.2,-0.00034,0.0,0.02942]
[1778027724906,51.24,80991.17,151.2,-0.00034,0.0,0.02936]
[1778027725313,51.24,80991.17,151.2,-0.00034,0.0,0.02936]
[1778027725934,51.24,80991.17,151.2,-0.00034,0.0,0.02936]
[1778027725913,51.24,80990.55,151.2,-0.00034,0.0,0.02941]
[1778027726273,51.24,80990.55,151.2,-0.00034,0.0,0.02941]
[1778027727010,51.24,80990.55,151.2,-0.00034,0.0,0.02941]
[1778027727137,51.24,80990.62,151.2,-0.00034,0.0,0.0294]
[1778027727387,51.24,80990.62,151.2,-0.00034,0.0,0.0294]
[1778027727927,51.24,80995.15,151.2,-0.00034,0.0,0.02903]
[1778027731031,51.24,80997.7,151.2,-0.00033,0.0,0.02883]
[1778027731800,51.24,80997.7,151.2,-0.00033,0.0,0.02883]
[1778027733565,51.24,80997.81,151.2,-0.00033,0.0,0.02841]
[1778027733599,51.24,80997.81,151.2,-0.00033,0.0,0.02841]
[1778027739004,51.24,81002.69,151.2,-0.00032,0.0,0.02803]
[1778027744041,51.24,81001.87,151.2,-0.00033,0.0,0.02809]
[1778027749076,51.24,81002.32,151.2,-0.00033,0.0,0.02805]
[1778027754111,51.24,81003.34,151.2,-0.00032,0.0,0.02797]
[1778027759146,51.24,81004.41,151.2,-0.00032,0.0,0.02789]
[1778027761160,51.24,81010.9,151.2,-0.00032,0.0,0.02739]
[1778027763174,51.24,81004.09,151.2,-0.00032,0.0,0.02792]
[1778027768209,51.24,81005.07,151.2,-0.00032,0.0,0.02784]
[1778027773244,51.24,81004.96,151.2,-0.00032,0.0,0.02785]
[1778027778281,51.24,81004.3,151.2,-0.00032,0.0,0.0279]
[1778027783316,51.24,81004.23,151.2,-0.00032,0.0,0.0279]
[1778027785330,51.24,81014.07,151.2,-0.00031,0.0,0.02714]
[1778027790365,51.24,81017.68,151.2,-0.00031,0.0,0.02687]
[1778027795400,51.24,81007.2,151.2,-0.00032,0.0,0.02728]
[1778027800436,51.24,81004.18,151.2,-0.00032,0.0,0.02751]
[1778027805472,51.24,81011.46,151.2,-0.00031,0.0,0.02695]
[1778027810507,51.24,81009.98,151.2,-0.00031,0.0,0.02707]
[1778027815542,51.24,81012.62,151.2,-0.00031,0.0,0.02687]
[1778027820577,51.24,81009.82,151.2,-0.00031,0.0,0.02708]
[1778027823598,51.24,81015.75,151.2,-0.00031,0.0,0.02663]
[1778027828633,51.24,81017.24,151.2,-0.00031,0.0,0.02652]
[1778027833668,51.24,81014.94,151.2,-0.00031,0.0,0.02669]
[1778027838703,51.24,81015.56,151.2,-0.00031,0.0,0.02664]
[1778027843738,51.24,81015.84,151.2,-0.00031,0.0,0.02662]
[1778027847766,51.24,81026.03,151.2,-0.0003,0.0,0.02587]
[1778027851794,51.24,81028.35,151.2,-0.00029,0.0,0.02533]
[1778027856829,51.24,81031.15,151.2,-0.00029,0.0,0.02513]
[1778027861864,51.24,81035.48,151.2,-0.00029,0.0,0.02482]
[1778027866665,51.24,81035.12,151.2,-0.00029,0.0,0.02484]
[1778027866899,51.24,81035.46,151.2,-0.00029,0.0,0.02482]
[1778027868785,51.24,81035.77,151.2,-0.00029,0.0,0.0248]
[1778027868913,51.24,81035.47,151.2,-0.00029,0.0,0.02482]
[1778027869305,51.24,81035.47,151.2,-0.00029,0.0,0.02482]
[1778027869920,51.24,81035.57,151.2,-0.00029,0.0,0.02481]
[1778027874956,51.24,81024.56,151.2,-0.0003,0.0,0.0256]
[1778027877006,51.24,81024.08,151.2,-0.0003,0.0,0.02564]
[1778027877066,51.24,81024.12,151.2,-0.0003,0.0,0.02563]
[1778027877813,51.24,81024.12,151.2,-0.0003,0.0,0.02563]
[1778027877977,51.24,81023.35,151.2,-0.0003,0.0,0.02569]
[1778027878457,51.24,81023.35,151.2,-0.0003,0.0,0.02569]
[1778027879104,51.24,81023.35,151.2,-0.0003,0.0,0.02569]
[1778027879786,51.24,81022.45,151.2,-0.0003,0.0,0.02576]
[1778027879991,51.24,81023.47,151.2,-0.0003,0.0,0.02568]
[1778027881054,51.24,81023.47,151.2,-0.0003,0.0,0.02568]
[1778027881122,51.24,81022.31,151.2,-0.0003,0.0,0.02577]
[1778027883012,51.24,81014.78,151.2,-0.0003,0.0,0.02632]
[1778027883328,51.24,81014.78,151.2,-0.0003,0.0,0.02632]
[1778027884019,51.24,81015.57,151.2,-0.0003,0.0,0.02626]
[1778027885743,51.24,81015.36,151.2,-0.0003,0.0,0.02628]
[1778027886033,51.24,81015.44,151.2,-0.0003,0.0,0.02627]
[1778027891148,51.24,81015.82,151.2,-0.0003,0.0,0.02625]
[1778027891900,51.24,81015.82,151.2,-0.0003,0.0,0.02625]
[1778027892342,51.24,81015.82,151.2,-0.0003,0.0,0.02625]
[1778027893092,51.24,81015.82,151.2,-0.0003,0.0,0.02625]
[1778027892441,51.24,81015.82,151.2,-0.0003,0.0,0.02625]
[1778027893192,51.24,81015.82,151.2,-0.0003,0.0,0.02625]
[1778027897177,51.24,81015.43,151.2,-0.0003,0.0,0.02627]
[1778027897455,51.24,81015.43,151.2,-0.0003,0.0,0.02627]
[1778027900971,51.24,81008.66,151.2,-0.00031,0.0,0.02678]
[1778027901138,51.24,81008.77,151.2,-0.00031,0.0,0.02678]
[1778027902180,51.24,81008.77,151.2,-0.00031,0.0,0.02678]
[1778027902315,51.24,81008.77,151.2,-0.00031,0.0,0.02678]
[1778027903390,51.24,81005.3,151.2,-0.00031,0.0,0.02704]
[1778027904159,51.24,81003.12,151.2,-0.00032,0.0,0.02721]
[1778027909194,51.24,81003.65,151.2,-0.00031,0.0,0.02717]
[1778027912215,51.24,81004.49,151.2,-0.00031,0.0,0.02672]
[1778027917250,51.24,81001.96,151.2,-0.00031,0.0,0.02691]
[1778027919432,51.24,81003.23,151.2,-0.00031,0.0,0.02681]
[1778027920200,51.24,81003.23,151.2,-0.00031,0.0,0.02681]
[1778027919467,51.24,81003.32,151.2,-0.00031,0.0,0.0268]
[1778027920271,51.24,81003.29,151.2,-0.00031,0.0,0.02681]
[1778027924419,51.24,81003.68,151.2,-0.00031,0.0,0.02678]
[1778027925180,51.24,81003.68,151.2,-0.00031,0.0,0.02678]
[1778027924519,51.24,81006.71,151.2,-0.00031,0.0,0.02655]
[1778027925305,51.24,81007.56,151.2,-0.00031,0.0,0.02648]
[1778027926845,51.24,81007.56,151.2,-0.00031,0.0,0.02648]
[1778027926909,51.24,81008.08,151.2,-0.00031,0.0,0.02645]
[1778027927320,51.24,81008.08,151.2,-0.00031,0.0,0.02645]
[1778027927420,51.24,81007.99,151.2,-0.00031,0.0,0.02645]
[1778027929756,51.24,81007.84,151.2,-0.00031,0.0,0.02646]
[1778027930172,51.24,81007.84,151.2,-0.00031,0.0,0.02646]
[1778027929800,51.24,81008.08,151.2,-0.00031,0.0,0.02645]
[1778027930341,51.24,81010.39,151.2,-0.0003,0.0,0.02627]
[1778027932355,51.24,81016.59,151.2,-0.0003,0.0,0.02581]
[1778027934144,51.24,81016.59,151.2,-0.0003,0.0,0.02581]
[1778027934750,51.24,81018.44,151.2,-0.0003,0.0,0.02568]
[1778027939194,51.24,81020.54,151.2,-0.00029,0.0,0.02553]
[1778027939404,51.24,81020.53,151.2,-0.00029,0.0,0.02553]
[1778027940930,51.24,81020.53,151.2,-0.00029,0.0,0.02553]
[1778027941030,51.24,81020.61,151.2,-0.00029,0.0,0.02552]
[1778027946454,51.24,81021.02,151.2,-0.00029,0.0,0.02549]
[1778027947863,51.24,81021.02,151.2,-0.00029,0.0,0.02549]
[1778027947962,51.24,81020.81,151.2,-0.00029,0.0,0.02551]
[1778027948655,51.24,81020.81,151.2,-0.00029,0.0,0.02551]
[1778027948707,51.24,81021.01,151.2,-0.00029,0.0,0.02549]
[1778027949975,51.24,81021.01,151.2,-0.00029,0.0,0.02549]
[1778027950041,51.24,81020.71,151.2,-0.00029,0.0,0.02551]
[1778027950757,51.24,81020.71,151.2,-0.00029,0.0,0.02551]
[1778027950857,51.24,81021.54,151.2,-0.00029,0.0,0.02545]
[1778027953392,51.24,81021.56,151.2,-0.00029,0.0,0.02545]
[1778027954084,51.24,81021.56,151.2,-0.00029,0.0,0.02545]
[1778027961507,51.24,81026.02,151.2,-0.00029,0.0,0.02513]
[1778027962116,51.24,81026.02,151.2,-0.00029,0.0,0.02513]
[1778027963225,51.24,81025.87,151.2,-0.00029,0.0,0.02514]
[1778027963577,51.24,81026.09,151.2,-0.00029,0.0,0.02513]
[1778027964481,51.24,81026.09,151.2,-0.00029,0.0,0.02513]
[1778027964581,51.24,81026.09,151.2,-0.00029,0.0,0.02513]
[1778027966682,51.24,81026.09,151.2,-0.00029,0.0,0.02513]
[1778027966701,51.24,81025.64,151.2,-0.00029,0.0,0.02516]
[1778027967381,51.24,81025.64,151.2,-0.00029,0.0,0.02516]
[1778027968086,51.24,81025.64,151.2,-0.00029,0.0,0.02516]
[1778027968793,51.24,81025.92,151.2,-0.00029,0.0,0.02514]
[1778027968801,51.24,81018.73,151.2,-0.0003,0.0,0.02566]
[1778027970551,51.24,81016.76,151.2,-0.0003,0.0,0.0258]
[1778027971283,51.24,81013.67,151.2,-0.0003,0.0,0.02603]
[1778027971905,51.24,81013.67,151.2,-0.0003,0.0,0.02603]
[1778027971966,51.24,81013.67,151.2,-0.0003,0.0,0.02603]
[1778027971990,51.24,81012.86,151.2,-0.0003,0.0,0.02571]
[1778027972383,51.24,81012.86,151.2,-0.0003,0.0,0.02571]
[1778027972406,51.24,81012.86,151.2,-0.0003,0.0,0.02571]
[1778027973572,51.24,81008.6,151.2,-0.0003,0.0,0.02603]
[1778027974105,51.24,81008.6,151.2,-0.0003,0.0,0.02603]
[1778027982065,51.24,81005.51,151.2,-0.0003,0.0,0.02626]
[1778027982165,51.24,81005.57,151.2,-0.0003,0.0,0.02625]
[1778027982605,51.24,81005.57,151.2,-0.0003,0.0,0.02625]
[1778027982709,51.24,81005.31,151.2,-0.0003,0.0,0.02627]
[1778027986126,51.24,81006.18,151.2,-0.0003,0.0,0.02621]
[1778027986226,51.24,81006.12,151.2,-0.0003,0.0,0.02621]
[1778027986825,51.24,81006.12,151.2,-0.0003,0.0,0.02621]
[1778027986865,51.24,81006.87,151.2,-0.0003,0.0,0.02616]
[1778027988546,51.24,81006.72,151.2,-0.0003,0.0,0.02617]
[1778027988752,51.24,81006.56,151.2,-0.0003,0.0,0.02618]
[1778027990021,51.24,81006.56,151.2,-0.0003,0.0,0.02618]
[1778027990121,51.24,81006.72,151.2,-0.0003,0.0,0.02617]
[1778027990740,51.24,81006.72,151.2,-0.0003,0.0,0.02617]
[1778027991279,51.24,81006.72,151.2,-0.0003,0.0,0.02617]
[1778027990766,51.24,81006.48,151.2,-0.0003,0.0,0.02619]
[1778027991774,51.24,81006.57,151.2,-0.0003,0.0,0.02618]
[1778027993139,51.24,81006.57,151.2,-0.0003,0.0,0.02618]
[1778027993145,51.24,80995.03,151.2,-0.00031,0.0,0.02705]
[1778027994311,51.24,80992.67,151.2,-0.00032,0.0,0.02723]
[1778027994795,51.24,80989.77,151.2,-0.00032,0.0,0.02746]
[1778027996818,51.24,80982.16,151.2,-0.00033,0.0,0.02805]
[1778028002282,51.24,80977.91,151.2,-0.00033,0.0,0.02839]
[1778028002290,51.24,80977.59,151.2,-0.00033,0.0,0.02842]
[1778028003580,51.24,80977.89,151.2,-0.00033,0.0,0.02839]
[1778028003871,51.24,80976.83,151.2,-0.00033,0.0,0.02848]
[1778028008907,51.24,80977.47,151.2,-0.00033,0.0,0.02843]
[1778028009525,51.24,80977.47,151.2,-0.00033,0.0,0.02843]
[1778028010259,51.24,80977.47,151.2,-0.00033,0.0,0.02843]
[1778028009913,51.24,80977.31,151.2,-0.00033,0.0,0.02844]
[1778028010920,51.24,80976.58,151.2,-0.00033,0.0,0.0285]
[1778028012185,51.24,80976.58,151.2,-0.00033,0.0,0.0285]
[1778028012261,51.24,80977.05,151.2,-0.00033,0.0,0.02846]
[1778028012861,51.24,80977.05,151.2,-0.00033,0.0,0.02846]
[1778028012933,51.24,80976.94,151.2,-0.00033,0.0,0.02847]
[1778028014725,51.24,80976.81,151.2,-0.00033,0.0,0.02848]
[1778028014731,51.24,80976.81,151.2,-0.00033,0.0,0.02848]
[1778028015332,51.24,80976.81,151.2,-0.00033,0.0,0.02848]
[1778028015955,51.24,80977.5,151.2,-0.00033,0.0,0.02843]
[1778028016891,51.24,80977.5,151.2,-0.00033,0.0,0.02843]
[1778028016962,51.24,80977.45,151.2,-0.00033,0.0,0.02843]
[1778028017358,51.24,80977.45,151.2,-0.00033,0.0,0.02843]
[1778028018108,51.24,80977.45,151.2,-0.00033,0.0,0.02843]
[1778028018826,51.24,80980.43,151.2,-0.00033,0.0,0.02819]
[1778028018976,51.24,80984.87,151.2,-0.00032,0.0,0.02784]
[1778028019488,51.24,80984.87,151.2,-0.00032,0.0,0.02784]
[1778028020152,51.24,80984.87,151.2,-0.00032,0.0,0.02784]
[1778028020520,51.24,80987.26,151.2,-0.00032,0.0,0.02765]
[1778028020600,51.24,80987.26,151.2,-0.00032,0.0,0.02765]
[1778028021769,51.24,80989.07,151.2,-0.00032,0.0,0.02751]
[1778028022084,51.24,80989.07,151.2,-0.00032,0.0,0.02751]
[1778028022667,51.24,80994.62,151.2,-0.00031,0.0,0.02708]
[1778028023307,51.24,80994.62,151.2,-0.00031,0.0,0.02708]
[1778028023004,51.24,80998.08,151.2,-0.00031,0.0,0.02682]
[1778028024067,51.24,80998.08,151.2,-0.00031,0.0,0.02682]
[1778028024577,51.24,80997.61,151.2,-0.00031,0.0,0.02685]
[1778028025021,51.24,80997.52,151.2,-0.00031,0.0,0.02686]
[1778028027319,51.24,80997.12,151.2,-0.00031,0.0,0.02689]
[1778028027822,51.24,80997.37,151.2,-0.00031,0.0,0.02687]
[1778028032710,51.24,80991.87,151.2,-0.00031,0.0,0.0269]
[1778028033076,51.24,80985.87,151.2,-0.00032,0.0,0.02737]
[1778028033418,51.24,80985.87,151.2,-0.00032,0.0,0.02737]
[1778028034083,51.24,80983.69,151.2,-0.00032,0.0,0.02754]
[1778028037935,51.24,80982.59,151.2,-0.00032,0.0,0.02762]
[1778028038293,51.24,80982.59,151.2,-0.00032,0.0,0.02762]
[1778028038111,51.24,80981.71,151.2,-0.00032,0.0,0.02769]
[1778028038545,51.24,80981.71,151.2,-0.00032,0.0,0.02769]
[1778028039150,51.24,80981.71,151.2,-0.00032,0.0,0.02769]
[1778028039248,51.24,80974.57,151.2,-0.00033,0.0,0.02826]
[1778028040694,51.24,80971.33,151.2,-0.00033,0.0,0.02852]
[1778028040998,51.24,80971.33,151.2,-0.00033,0.0,0.02852]
[1778028041140,51.24,80971.33,151.2,-0.00033,0.0,0.02852]
[1778028041276,51.24,80971.33,151.2,-0.00033,0.0,0.02852]
[1778028041232,51.24,80971.7,151.2,-0.00033,0.0,0.02849]
[1778028042138,51.24,80974.2,151.2,-0.00033,0.0,0.02829]
[1778028044525,51.24,80974.2,151.2,-0.00033,0.0,0.02829]
[1778028045160,51.24,80974.21,151.2,-0.00033,0.0,0.02828]
[1778028045354,51.24,80974.21,151.2,-0.00033,0.0,0.02828]
[1778028046672,51.24,80974.21,151.2,-0.00033,0.0,0.02828]
[1778028047274,51.24,80974.21,151.2,-0.00033,0.0,0.02828]
[1778028048181,51.24,80972.17,151.2,-0.00033,0.0,0.02845]
[1778028049186,51.24,80972.17,151.2,-0.00033,0.0,0.02845]
[1778028049188,51.24,80971.22,151.2,-0.00033,0.0,0.02852]
[1778028049643,51.24,80971.22,151.2,-0.00033,0.0,0.02852]
[1778028050195,51.24,80971.34,151.2,-0.00033,0.0,0.02852]
[1778028051522,51.24,80971.4,151.2,-0.00033,0.0,0.02851]
[1778028052167,51.24,80971.4,151.2,-0.00033,0.0,0.02851]
[1778028053333,51.24,80971.28,151.2,-0.00033,0.0,0.02852]
[1778028054223,51.24,80970.93,151.2,-0.00033,0.0,0.02855]
[1778028054815,51.24,80970.93,151.2,-0.00033,0.0,0.02855]
[1778028055229,51.24,80971.38,151.2,-0.00033,0.0,0.02851]
[1778028059340,51.24,80975.77,151.2,-0.00033,0.0,0.02816]
[1778028060087,51.24,80975.99,151.2,-0.00033,0.0,0.02814]
[1778028060614,51.24,80975.69,151.2,-0.00033,0.0,0.02817]
[1778028060809,51.24,80975.69,151.2,-0.00033,0.0,0.02817]
[1778028061273,51.24,80985.12,151.2,-0.00032,0.0,0.02742]
[1778028062029,51.24,80985.12,151.2,-0.00032,0.0,0.02742]
[1778028062280,51.24,81000.49,151.2,-0.0003,0.0,0.02625]
[1778028062616,51.24,81000.49,151.2,-0.0003,0.0,0.02625]
[1778028063287,51.24,81000.36,151.2,-0.0003,0.0,0.02626]
[1778028066158,51.24,80996.45,151.2,-0.00031,0.0,0.02656]
[1778028066308,51.24,80997.16,151.2,-0.00031,0.0,0.0265]
[1778028066527,51.24,80997.16,151.2,-0.00031,0.0,0.0265]
[1778028067315,51.24,80996.51,151.2,-0.00031,0.0,0.02655]
[1778028068336,51.24,80996.51,151.2,-0.00031,0.0,0.02655]
[1778028069033,51.24,80996.86,151.2,-0.00031,0.0,0.02653]
[1778028069570,51.24,80996.82,151.2,-0.00031,0.0,0.02653]
[1778028069894,51.24,80996.82,151.2,-0.00031,0.0,0.02653]
[1778028070337,51.24,80996.57,151.2,-0.00031,0.0,0.02655]
[1778028071144,51.24,80996.57,151.2,-0.00031,0.0,0.02655]
[1778028071344,51.24,80996.14,151.2,-0.00031,0.0,0.02658]
[1778028073580,51.24,80996.08,151.2,-0.00031,0.0,0.02658]
[1778028074216,51.24,80996.08,151.2,-0.00031,0.0,0.02658]
[1778028078897,51.24,80991.22,151.2,-0.00031,0.0,0.02695]
[1778028079313,51.24,80991.22,151.2,-0.00031,0.0,0.02695]
[1778028078943,51.24,80991.22,151.2,-0.00031,0.0,0.02695]
[1778028079400,51.24,80990.89,151.2,-0.00031,0.0,0.02698]
[1778028082136,51.24,80990.76,151.2,-0.00031,0.0,0.02699]
[1778028082166,51.24,80990.56,151.2,-0.00031,0.0,0.027]
[1778028082873,51.24,80990.56,151.2,-0.00031,0.0,0.027]
[1778028082876,51.24,80990.52,151.2,-0.00031,0.0,0.02701]
[1778028088465,51.24,80978.82,151.2,-0.00033,0.0,0.02792]
[1778028090191,51.24,80978.82,151.2,-0.00033,0.0,0.02792]
[1778028090286,51.24,80975.96,151.2,-0.00033,0.0,0.02815]
[1778028090443,51.24,80975.96,151.2,-0.00033,0.0,0.02815]
[1778028090525,51.24,80975.14,151.2,-0.00033,0.0,0.02821]
[1778028092022,51.24,80975.14,151.2,-0.00033,0.0,0.02821]
[1778028092281,51.24,80975.14,151.2,-0.00033,0.0,0.02821]
[1778028096607,51.24,80968.3,151.2,-0.00033,0.0,0.02835]
[1778028097195,51.24,80968.3,151.2,-0.00033,0.0,0.02835]
[1778028102563,51.24,80968.41,151.2,-0.00033,0.0,0.02834]
[1778028104997,51.24,80967.72,151.2,-0.00033,0.0,0.0284]
[1778028105042,51.24,80968.81,151.2,-0.00033,0.0,0.02831]
[1778028105444,51.24,80968.81,151.2,-0.00033,0.0,0.02831]
[1778028105584,51.24,80968.42,151.2,-0.00033,0.0,0.02834]
[1778028108165,51.24,80968.13,151.2,-0.00033,0.0,0.02837]
[1778028108263,51.24,80968.13,151.2,-0.00033,0.0,0.02837]
[1778028108666,51.24,80968.13,151.2,-0.00033,0.0,0.02837]
[1778028108766,51.24,80968.0,151.2,-0.00033,0.0,0.02838]
[1778028114647,51.24,80968.5,151.2,-0.00033,0.0,0.02834]
[1778028119682,51.24,80970.36,151.2,-0.00033,0.0,0.02819]
[1778028120640,51.24,80970.36,151.2,-0.00033,0.0,0.02819]
[1778028121229,51.24,80970.36,151.2,-0.00033,0.0,0.02819]
[1778028122703,51.24,80963.62,151.2,-0.00034,0.0,0.02873]
[1778028127738,51.24,80966.54,151.2,-0.00033,0.0,0.02849]
[1778028131065,51.24,80969.39,151.2,-0.00033,0.0,0.02827]
[1778028131136,51.24,80969.49,151.2,-0.00033,0.0,0.02826]
[1778028131654,51.24,80969.49,151.2,-0.00033,0.0,0.02826]
[1778028131766,51.24,80969.66,151.2,-0.00033,0.0,0.02824]
[1778028135536,51.24,80963.79,151.2,-0.00034,0.0,0.02872]
[1778028136335,51.24,80963.79,151.2,-0.00034,0.0,0.02872]
[1778028138815,51.24,80956.8,151.2,-0.00034,0.0,0.02929]
[1778028142345,51.24,80955.33,151.2,-0.00034,0.0,0.02941]
[1778028142354,51.24,80956.17,151.2,-0.00034,0.0,0.02934]
[1778028143057,51.24,80956.17,151.2,-0.00034,0.0,0.02934]
[1778028143156,51.24,80956.72,151.2,-0.00034,0.0,0.0293]
[1778028143717,51.24,80956.72,151.2,-0.00034,0.0,0.0293]
[1778028144253,51.24,80956.72,151.2,-0.00034,0.0,0.0293]
[1778028147359,51.24,80956.58,151.2,-0.00034,0.0,0.02931]
[1778028148187,51.24,80956.58,151.2,-0.00034,0.0,0.02931]
[1778028151267,51.24,80962.03,151.2,-0.00034,0.0,0.02886]
[1778028151367,51.24,80963.77,151.2,-0.00033,0.0,0.02831]
[1778028152652,51.24,80965.08,151.2,-0.00033,0.0,0.02821]
[1778028152913,51.24,80965.28,151.2,-0.00033,0.0,0.02819]
[1778028157948,51.24,80965.35,151.2,-0.00033,0.0,0.02818]
[1778028160671,51.24,80965.32,151.2,-0.00033,0.0,0.02819]
[1778028160827,51.24,80965.32,151.2,-0.00033,0.0,0.02819]
[1778028163409,51.24,80968.19,151.2,-0.00033,0.0,0.02796]
[1778028164225,51.24,80968.01,151.2,-0.00033,0.0,0.02797]
[1778028168203,51.24,80967.89,151.2,-0.00033,0.0,0.02798]
[1778028168225,51.24,80967.89,151.2,-0.00033,0.0,0.02798]
[1778028169295,51.24,80967.89,151.2,-0.00033,0.0,0.02798]
[1778028169394,51.24,80967.89,151.2,-0.00033,0.0,0.02798]
[1778028170637,51.24,80967.74,151.2,-0.00033,0.0,0.02799]
[1778028171299,51.24,80967.74,151.2,-0.00033,0.0,0.02799]
[1778028173052,51.24,80961.69,151.2,-0.00033,0.0,0.02848]
[1778028174329,51.24,80961.69,151.2,-0.00033,0.0,0.02848]
[1778028174428,51.24,80960.41,151.2,-0.00033,0.0,0.02858]
[1778028175120,51.24,80960.41,151.2,-0.00033,0.0,0.02858]
[1778028175220,51.24,80962.86,151.2,-0.00033,0.0,0.02838]
[1778028176556,51.24,80963.31,151.2,-0.00033,0.0,0.02835]
[1778028177229,51.24,80963.31,151.2,-0.00033,0.0,0.02835]
[1778028177847,51.24,80963.21,151.2,-0.00033,0.0,0.02836]
[1778028178088,51.24,80963.2,151.2,-0.00033,0.0,0.02836]
[1778028179028,51.24,80963.2,151.2,-0.00033,0.0,0.02836]
[1778028179096,51.24,80962.39,151.2,-0.00033,0.0,0.02842]
[1778028182117,51.24,80969.69,151.2,-0.00033,0.0,0.02784]
[1778028183023,51.24,80969.69,151.2,-0.00033,0.0,0.02784]
[1778028183124,51.24,80968.86,151.2,-0.00033,0.0,0.02791]
[1778028183534,51.24,80968.86,151.2,-0.00033,0.0,0.02791]
[1778028184131,51.24,80966.81,151.2,-0.00033,0.0,0.02807]
[1778028185864,51.24,80965.49,151.2,-0.00033,0.0,0.02817]
[1778028186485,51.24,80965.49,151.2,-0.00033,0.0,0.02817]
[1778028186145,51.24,80964.15,151.2,-0.00033,0.0,0.02828]
[1778028187152,51.24,80963.76,151.2,-0.00033,0.0,0.02831]
[1778028187825,51.24,80963.76,151.2,-0.00033,0.0,0.02831]
[1778028188361,51.24,80963.76,151.2,-0.00033,0.0,0.02831]
[1778028192250,51.24,80961.36,151.2,-0.00033,0.0,0.0285]
[1778028192317,51.24,80961.85,151.2,-0.00033,0.0,0.02847]
[1778028193467,51.24,80961.85,151.2,-0.00033,0.0,0.02847]
[1778028194201,51.24,80961.17,151.2,-0.00033,0.0,0.02852]
[1778028199121,51.24,80957.07,151.2,-0.00034,0.0,0.02885]
[1778028199192,51.24,80957.07,151.2,-0.00034,0.0,0.02885]
[1778028199307,51.24,80957.07,151.2,-0.00034,0.0,0.02885]
[1778028199403,51.24,80957.08,151.2,-0.00034,0.0,0.02885]
[1778028199878,51.24,80957.08,151.2,-0.00034,0.0,0.02885]
[1778028200242,51.24,80950.35,151.2,-0.00035,0.0,0.02941]
[1778028205278,51.24,80948.86,151.2,-0.00035,0.0,0.02953]
[1778028207876,51.24,80948.7,151.2,-0.00035,0.0,0.02954]
[1778028207982,51.24,80948.7,151.2,-0.00035,0.0,0.02954]
[1778028209305,51.24,80957.01,151.2,-0.00034,0.0,0.02886]
[1778028212299,51.24,80956.08,151.2,-0.00033,0.0,0.02852]
[1778028212327,51.24,80956.2,151.2,-0.00033,0.0,0.02851]
[1778028212706,51.24,80956.2,151.2,-0.00033,0.0,0.02851]
[1778028213334,51.24,80960.19,151.2,-0.00033,0.0,0.02819]
[1778028213720,51.24,80960.19,151.2,-0.00033,0.0,0.02819]
[1778028214341,51.24,80961.59,151.2,-0.00033,0.0,0.02808]
[1778028215887,51.24,80961.66,151.2,-0.00033,0.0,0.02807]
[1778028216354,51.24,80961.39,151.2,-0.00033,0.0,0.0281]
[1778028216563,51.24,80961.39,151.2,-0.00033,0.0,0.0281]
[1778028217249,51.24,80961.39,151.2,-0.00033,0.0,0.0281]
[1778028225275,51.24,80960.13,151.2,-0.00033,0.0,0.0282]
[1778028225418,51.24,80960.0,151.2,-0.00033,0.0,0.02821]
[1778028226117,51.24,80960.0,151.2,-0.00033,0.0,0.02821]
[1778028226425,51.24,80959.97,151.2,-0.00033,0.0,0.02821]
[1778028227370,51.24,80959.97,151.2,-0.00033,0.0,0.02821]
[1778028227431,51.24,80959.81,151.2,-0.00033,0.0,0.02822]
[1778028228271,51.24,80959.81,151.2,-0.00033,0.0,0.02822]
[1778028228439,51.24,80959.95,151.2,-0.00033,0.0,0.02821]
[1778028232303,51.24,80959.65,151.2,-0.00033,0.0,0.02823]
[1778028232467,51.24,80959.55,151.2,-0.00033,0.0,0.02824]
[1778028232976,51.24,80959.55,151.2,-0.00033,0.0,0.02824]
[1778028233474,51.24,80961.37,151.2,-0.00033,0.0,0.0281]
[1778028234741,51.24,80962.58,151.2,-0.00033,0.0,0.028]
[1778028235487,51.24,80963.47,151.2,-0.00033,0.0,0.02793]
[1778028235638,51.24,80963.47,151.2,-0.00033,0.0,0.02793]
[1778028236495,51.24,80963.12,151.2,-0.00033,0.0,0.02796]
[1778028238927,51.24,80963.93,151.2,-0.00033,0.0,0.02789]
[1778028238955,51.24,80963.93,151.2,-0.00033,0.0,0.02789]
[1778028239927,51.24,80967.76,151.2,-0.00032,0.0,0.02759]
[1778028240073,51.24,80967.76,151.2,-0.00032,0.0,0.02759]
[1778028242537,51.24,80960.33,151.2,-0.00033,0.0,0.02818]
[1778028247237,51.24,80957.83,151.2,-0.00033,0.0,0.02838]
[1778028247265,51.24,80957.54,151.2,-0.00033,0.0,0.0284]
[1778028247781,51.24,80957.54,151.2,-0.00033,0.0,0.0284]
[1778028247881,51.24,80956.74,151.2,-0.00033,0.0,0.02847]
[1778028252473,51.24,80954.47,151.2,-0.00034,0.0,0.02865]
[1778028252536,51.24,80955.45,151.2,-0.00033,0.0,0.02857]
[1778028253391,51.24,80955.45,151.2,-0.00033,0.0,0.02857]
[1778028253425,51.24,80950.29,151.2,-0.00034,0.0,0.02899]
[1778028256808,51.24,80945.12,151.2,-0.00035,0.0,0.02942]
[1778028257281,51.24,80945.12,151.2,-0.00035,0.0,0.02942]
[1778028258086,51.24,80947.4,151.2,-0.00034,0.0,0.02923]
[1778028258181,51.24,80947.39,151.2,-0.00034,0.0,0.02923]
[1778028258702,51.24,80947.39,151.2,-0.00034,0.0,0.02923]
[1778028258717,51.24,80948.25,151.2,-0.00034,0.0,0.02916]
[1778028263378,51.24,80949.56,151.2,-0.00034,0.0,0.02905]
[1778028263424,51.24,80949.34,151.2,-0.00034,0.0,0.02907]
[1778028263982,51.24,80949.34,151.2,-0.00034,0.0,0.02907]
[1778028264056,51.24,80940.29,151.2,-0.00035,0.0,0.02983]
[1778028264692,51.24,80934.09,151.2,-0.00036,0.0,0.03035]
[1778028269044,51.24,80929.53,151.2,-0.00036,0.0,0.03074]
[1778028269468,51.24,80929.53,151.2,-0.00036,0.0,0.03074]
[1778028274762,51.24,80928.74,151.2,-0.00036,0.0,0.03038]
[1778028277397,51.24,80930.1,151.2,-0.00036,0.0,0.03026]
[1778028277424,51.24,80928.0,151.2,-0.00036,0.0,0.03044]
[1778028277692,51.24,80928.0,151.2,-0.00036,0.0,0.03044]
[1778028277785,51.24,80920.32,151.2,-0.00037,0.0,0.03111]
[1778028279104,51.24,80920.32,151.2,-0.00037,0.0,0.03111]
[1778028279457,51.24,80920.32,151.2,-0.00037,0.0,0.03111]
[1778028279507,51.24,80912.44,151.2,-0.00038,0.0,0.03181]
[1778028284414,51.24,80907.63,151.2,-0.00038,0.0,0.03224]
[1778028284429,51.24,80907.37,151.2,-0.00038,0.0,0.03226]
[1778028284698,51.24,80907.37,151.2,-0.00038,0.0,0.03226]
[1778028285310,51.24,80907.37,151.2,-0.00038,0.0,0.03226]
[1778028285424,51.24,80907.37,151.2,-0.00038,0.0,0.03226]
[1778028285434,51.24,80904.29,151.2,-0.00039,0.0,0.03254]
[1778028285842,51.24,80897.69,151.2,-0.00039,0.0,0.03315]
[1778028289421,51.24,80896.22,151.2,-0.0004,0.0,0.03329]
[1778028289521,51.24,80895.94,151.2,-0.0004,0.0,0.03331]
[1778028290777,51.24,80895.98,151.2,-0.0004,0.0,0.03331]
[1778028290877,51.24,80896.25,151.2,-0.0004,0.0,0.03329]
[1778028292074,51.24,80896.25,151.2,-0.0004,0.0,0.03329]
[1778028292454,51.24,80896.25,151.2,-0.0004,0.0,0.03329]
[1778028293823,51.24,80896.06,151.2,-0.0004,0.0,0.0333]
[1778028293898,51.24,80897.12,151.2,-0.00039,0.0,0.0332]
[1778028295175,51.24,80897.12,151.2,-0.00039,0.0,0.0332]
[1778028295274,51.24,80897.12,151.2,-0.00039,0.0,0.0332]
[1778028299814,51.24,80897.55,151.2,-0.00039,0.0,0.03316]
[1778028300298,51.24,80897.55,151.2,-0.00039,0.0,0.03316]
[1778028302961,51.24,80905.62,151.2,-0.00038,0.0,0.03242]
[1778028303878,51.24,80905.62,151.2,-0.00038,0.0,0.03242]
[1778028303968,51.24,80903.7,151.2,-0.00039,0.0,0.0326]
[1778028305905,51.24,80903.63,151.2,-0.00039,0.0,0.0326]
[1778028305982,51.24,80903.85,151.2,-0.00039,0.0,0.03258]
[1778028311016,51.24,80904.39,151.2,-0.00039,0.0,0.03253]
[1778028313468,51.24,80901.75,151.2,-0.00039,0.0,0.03278]
[1778028313549,51.24,80900.32,151.2,-0.00039,0.0,0.03291]
[1778028314161,51.24,80900.32,151.2,-0.00039,0.0,0.03291]
[1778028314216,51.24,80900.25,151.2,-0.00039,0.0,0.03291]
[1778028316715,51.24,80900.25,151.2,-0.00039,0.0,0.03291]
[1778028316745,51.24,80900.25,151.2,-0.00039,0.0,0.03291]
[1778028317062,51.24,80907.36,151.2,-0.00038,0.0,0.03226]
[1778028318069,51.24,80914.39,151.2,-0.00037,0.0,0.03163]
[1778028322472,51.24,80914.8,151.2,-0.00037,0.0,0.0316]
[1778028322570,51.24,80914.8,151.2,-0.00037,0.0,0.0316]
[1778028323135,51.24,80914.8,151.2,-0.00037,0.0,0.0316]
[1778028323195,51.24,80915.94,151.2,-0.00037,0.0,0.03149]
[1778028328187,51.24,80920.16,151.2,-0.00037,0.0,0.03112]
[1778028328287,51.24,80920.52,151.2,-0.00037,0.0,0.03109]
[1778028328890,51.24,80920.52,151.2,-0.00037,0.0,0.03109]
[1778028329146,51.24,80920.56,151.2,-0.00037,0.0,0.03109]
[1778028330153,51.24,80927.16,151.2,-0.00036,0.0,0.03051]
[1778028330682,51.24,80927.16,151.2,-0.00036,0.0,0.03051]
[1778028331288,51.24,80927.16,151.2,-0.00036,0.0,0.03051]
[1778028331349,51.24,80931.3,151.2,-0.00035,0.0,0.02973]
[1778028333175,51.24,80937.34,151.2,-0.00034,0.0,0.02923]
[1778028336561,51.24,80939.99,151.2,-0.00034,0.0,0.02901]
[1778028337263,51.24,80940.17,151.2,-0.00034,0.0,0.02899]
[1778028337909,51.24,80940.95,151.2,-0.00034,0.0,0.02893]
[1778028338390,51.24,80940.95,151.2,-0.00034,0.0,0.02893]
[1778028343251,51.24,80933.39,151.2,-0.00035,0.0,0.02956]
[1778028344527,51.24,80933.39,151.2,-0.00035,0.0,0.02956]
[1778028344627,51.24,80929.95,151.2,-0.00035,0.0,0.02985]
[1778028345303,51.24,80929.95,151.2,-0.00035,0.0,0.02985]
[1778028345312,51.24,80925.85,151.2,-0.00036,0.0,0.03019]
[1778028350407,51.24,80921.82,151.2,-0.00036,0.0,0.03054]
[1778028350505,51.24,80919.48,151.2,-0.00036,0.0,0.03074]
[1778028352181,51.24,80917.01,151.2,-0.00037,0.0,0.03096]
[1778028352313,51.24,80916.08,151.2,-0.00037,0.0,0.03104]
[1778028354327,51.24,80910.06,151.2,-0.00037,0.0,0.03157]
[1778028358622,51.24,80911.46,151.2,-0.00037,0.0,0.03145]
[1778028359185,51.24,80910.66,151.2,-0.00037,0.0,0.03152]
[1778028364401,51.24,80909.89,151.2,-0.00037,0.0,0.03158]
[1778028369157,51.24,80910.06,151.2,-0.00037,0.0,0.03157]
[1778028369436,51.24,80909.71,151.2,-0.00037,0.0,0.0316]
[1778028369779,51.24,80909.71,151.2,-0.00037,0.0,0.0316]
[1778028370442,51.24,80910.16,151.2,-0.00037,0.0,0.03156]
[1778028371709,51.24,80909.85,151.2,-0.00037,0.0,0.03159]
[1778028372266,51.24,80909.85,151.2,-0.00037,0.0,0.03159]
[1778028373171,51.24,80912.1,151.2,-0.00037,0.0,0.03139]
[1778028373487,51.24,80912.1,151.2,-0.00037,0.0,0.03139]
[1778028373597,51.24,80912.1,151.2,-0.00037,0.0,0.03139]
[1778028373665,51.24,80912.1,151.2,-0.00037,0.0,0.03139]
[1778028373906,51.24,80910.96,151.2,-0.00037,0.0,0.03149]
[1778028374351,51.24,80910.96,151.2,-0.00037,0.0,0.03149]
[1778028376139,51.24,80906.36,151.2,-0.00038,0.0,0.0319]
[1778028376485,51.24,80908.09,151.2,-0.00038,0.0,0.03175]
[1778028376944,51.24,80908.09,151.2,-0.00038,0.0,0.03175]
[1778028377492,51.24,80908.81,151.2,-0.00038,0.0,0.03168]
[1778028380148,51.24,80908.77,151.2,-0.00038,0.0,0.03168]
[1778028380513,51.24,80908.14,151.2,-0.00038,0.0,0.03174]
[1778028380974,51.24,80908.14,151.2,-0.00038,0.0,0.03174]
[1778028381520,51.24,80908.17,151.2,-0.00038,0.0,0.03174]
[1778028383150,51.24,80907.66,151.2,-0.00038,0.0,0.03178]
[1778028383674,51.24,80907.66,151.2,-0.00038,0.0,0.03178]
[1778028383534,51.24,80907.72,151.2,-0.00038,0.0,0.03178]
[1778028384189,51.24,80907.72,151.2,-0.00038,0.0,0.03178]
[1778028384820,51.24,80907.72,151.2,-0.00038,0.0,0.03178]
[1778028385547,51.24,80907.26,151.2,-0.00038,0.0,0.03182]
[1778028390531,51.24,80907.25,151.2,-0.00038,0.0,0.03182]
[1778028390583,51.24,80906.27,151.2,-0.00038,0.0,0.03191]
[1778028391140,51.24,80906.27,151.2,-0.00038,0.0,0.03191]
[1778028391590,51.24,80907.55,151.2,-0.00037,0.0,0.03135]
[1778028393007,51.24,80908.27,151.2,-0.00037,0.0,0.03128]
[1778028393602,51.24,80908.27,151.2,-0.00037,0.0,0.03128]
[1778028399280,51.24,80907.47,151.2,-0.00037,0.0,0.03135]
[1778028399390,51.24,80907.47,151.2,-0.00037,0.0,0.03135]
[1778028404682,51.24,80899.01,151.2,-0.00038,0.0,0.03211]
[1778028406022,51.24,80898.89,151.2,-0.00038,0.0,0.03212]
[1778028406695,51.24,80898.65,151.2,-0.00038,0.0,0.03214]
[1778028406839,51.24,80898.65,151.2,-0.00038,0.0,0.03214]
[1778028406891,51.24,80898.65,151.2,-0.00038,0.0,0.03214]
[1778028409075,51.24,80898.65,151.2,-0.00038,0.0,0.03214]
[1778028409296,51.24,80898.65,151.2,-0.00038,0.0,0.03214]
[1778028411254,51.24,80895.21,151.2,-0.00039,0.0,0.03245]
[1778028411286,51.24,80894.71,151.2,-0.00039,0.0,0.0325]
[1778028412019,51.24,80894.71,151.2,-0.00039,0.0,0.0325]
[1778028412411,51.24,80894.71,151.2,-0.00039,0.0,0.0325]
[1778028413200,51.24,80894.71,151.2,-0.00039,0.0,0.0325]
[1778028413300,51.24,80894.2,151.2,-0.00039,0.0,0.03255]
[1778028418780,51.24,80892.67,151.2,-0.00039,0.0,0.03269]
[1778028424028,51.24,80890.04,151.2,-0.00039,0.0,0.03293]
[1778028424127,51.24,80887.38,151.2,-0.0004,0.0,0.03318]
[1778028425795,51.24,80886.44,151.2,-0.0004,0.0,0.03326]
[1778028426451,51.24,80886.44,151.2,-0.0004,0.0,0.03326]
[1778028429209,51.24,80885.89,151.2,-0.0004,0.0,0.03332]
[1778028429247,51.24,80886.22,151.2,-0.0004,0.0,0.03329]
[1778028429937,51.24,80886.22,151.2,-0.0004,0.0,0.03329]
[1778028430484,51.24,80886.22,151.2,-0.0004,0.0,0.03329]
[1778028432017,51.24,80887.44,151.2,-0.0004,0.0,0.03317]
[1778028432367,51.24,80887.44,151.2,-0.0004,0.0,0.03317]
[1778028432570,51.24,80887.44,151.2,-0.0004,0.0,0.03317]
[1778028432670,51.24,80887.37,151.2,-0.0004,0.0,0.03318]
[1778028433134,51.24,80887.37,151.2,-0.0004,0.0,0.03318]
[1778028433205,51.24,80876.3,151.2,-0.00041,0.0,0.03422]
[1778028435899,51.24,80868.01,151.2,-0.00042,0.0,0.03503]
[1778028438669,51.24,80866.21,151.2,-0.00042,0.0,0.0352]
[1778028438676,51.24,80866.22,151.2,-0.00042,0.0,0.0352]
[1778028439191,51.24,80866.22,151.2,-0.00042,0.0,0.0352]
[1778028439279,51.24,80866.45,151.2,-0.00042,0.0,0.03518]
[1778028440707,51.24,80866.45,151.2,-0.00042,0.0,0.03518]
[1778028440728,51.24,80849.45,151.2,-0.00044,0.0,0.03689]
[1778028441358,51.24,80849.45,151.2,-0.00044,0.0,0.03689]
[1778028441431,51.24,80846.73,151.2,-0.00045,0.0,0.03717]
[1778028441932,51.24,80846.73,151.2,-0.00045,0.0,0.03717]
[1778028442636,51.24,80846.73,151.2,-0.00045,0.0,0.03717]
[1778028443520,51.24,80853.71,151.2,-0.00044,0.0,0.03645]
[1778028443766,51.24,80853.71,151.2,-0.00044,0.0,0.03645]
[1778028444384,51.24,80853.71,151.2,-0.00044,0.0,0.03645]
[1778028446428,51.24,80854.92,151.2,-0.00044,0.0,0.03633]
[1778028446527,51.24,80854.62,151.2,-0.00044,0.0,0.03636]
[1778028447763,51.24,80854.16,151.2,-0.00044,0.0,0.03641]
[1778028447986,51.24,80854.05,151.2,-0.00044,0.0,0.03642]
[1778028450000,51.24,80847.67,151.2,-0.00045,0.0,0.03707]
[1778028454029,51.24,80849.2,151.2,-0.00044,0.0,0.03641]
[1778028457301,51.24,80847.31,151.2,-0.00044,0.0,0.0366]
[1778028457401,51.24,80848.14,151.2,-0.00044,0.0,0.03651]
[1778028458612,51.24,80848.14,151.2,-0.00044,0.0,0.03651]
[1778028458706,51.24,80853.45,151.2,-0.00043,0.0,0.03598]
[1778028459264,51.24,80853.45,151.2,-0.00043,0.0,0.03598]
[1778028459299,51.24,80850.83,151.2,-0.00044,0.0,0.03624]
[1778028459951,51.24,80850.83,151.2,-0.00044,0.0,0.03624]
[1778028460071,51.24,80848.83,151.2,-0.00044,0.0,0.03644]
[1778028464232,51.24,80846.83,151.2,-0.00044,0.0,0.03665]
[1778028464246,51.24,80846.08,151.2,-0.00044,0.0,0.03672]
[1778028465058,51.24,80846.08,151.2,-0.00044,0.0,0.03672]
[1778028465674,51.24,80846.08,151.2,-0.00044,0.0,0.03672]
[1778028466397,51.24,80847.17,151.2,-0.00044,0.0,0.03661]
[1778028466453,51.24,80846.96,151.2,-0.00044,0.0,0.03663]
[1778028467005,51.24,80846.96,151.2,-0.00044,0.0,0.03663]
[1778028467393,51.24,80846.96,151.2,-0.00044,0.0,0.03663]
[1778028474850,51.24,80845.86,151.2,-0.00044,0.0,0.03675]
[1778028475258,51.24,80845.86,151.2,-0.00044,0.0,0.03675]
[1778028479189,51.24,80845.16,151.2,-0.00044,0.0,0.03682]
[1778028479204,51.24,80844.82,151.2,-0.00044,0.0,0.03685]
[1778028479919,51.24,80844.82,151.2,-0.00044,0.0,0.03685]
[1778028480211,51.24,80844.21,151.2,-0.00044,0.0,0.03692]
[1778028481620,51.24,80844.21,151.2,-0.00044,0.0,0.03692]
[1778028481673,51.24,80844.21,151.2,-0.00044,0.0,0.03692]
[1778028481880,51.24,80844.24,151.2,-0.00044,0.0,0.03691]
[1778028482299,51.24,80844.24,151.2,-0.00044,0.0,0.03691]
[1778028482368,51.24,80835.17,151.2,-0.00046,0.0,0.03786]
[1778028483957,51.24,80839.04,151.2,-0.00045,0.0,0.03745]
[1778028484765,51.24,80839.04,151.2,-0.00045,0.0,0.03745]
[1778028484239,51.24,80839.82,151.2,-0.00045,0.0,0.03737]
[1778028485246,51.24,80842.27,151.2,-0.00045,0.0,0.03712]
[1778028489159,51.24,80842.77,151.2,-0.00045,0.0,0.03706]
[1778028489625,51.24,80842.77,151.2,-0.00045,0.0,0.03706]
[1778028490314,51.24,80843.13,151.2,-0.00045,0.0,0.03703]
[1778028490414,51.24,80842.78,151.2,-0.00045,0.0,0.03706]
[1778028490963,51.24,80842.78,151.2,-0.00045,0.0,0.03706]
[1778028491288,51.24,80842.97,151.2,-0.00045,0.0,0.03704]
[1778028496323,51.24,80842.63,151.2,-0.00045,0.0,0.03708]
[1778028500983,51.24,80843.18,151.2,-0.00045,0.0,0.03702]
[1778028500995,51.24,80843.18,151.2,-0.00045,0.0,0.03702]
[1778028501644,51.24,80843.18,151.2,-0.00045,0.0,0.03702]
[1778028507354,51.24,80840.59,151.2,-0.00045,0.0,0.03729]
[1778028507400,51.24,80841.2,151.2,-0.00045,0.0,0.03723]
[1778028508039,51.24,80841.2,151.2,-0.00045,0.0,0.03723]
[1778028508407,51.24,80840.97,151.2,-0.00045,0.0,0.03725]
[1778028510008,51.24,80840.8,151.2,-0.00045,0.0,0.03727]
[1778028510328,51.24,80840.8,151.2,-0.00045,0.0,0.03727]
[1778028512437,51.24,80827.23,151.2,-0.00046,0.0,0.03817]
[1778028513086,51.24,80827.23,151.2,-0.00046,0.0,0.03817]
[1778028513818,51.24,80827.23,151.2,-0.00046,0.0,0.03817]
[1778028513444,51.24,80829.01,151.2,-0.00046,0.0,0.03798]
[1778028514451,51.24,80829.8,151.2,-0.00046,0.0,0.0379]
[1778028515875,51.24,80830.56,151.2,-0.00046,0.0,0.03782]
[1778028516465,51.24,80831.05,151.2,-0.00046,0.0,0.03777]
[1778028517232,51.24,80831.05,151.2,-0.00046,0.0,0.03777]
[1778028517472,51.24,80831.73,151.2,-0.00045,0.0,0.03769]
[1778028517992,51.24,80831.73,151.2,-0.00045,0.0,0.03769]
[1778028518656,51.24,80831.73,151.2,-0.00045,0.0,0.03769]
[1778028520337,51.24,80837.32,151.2,-0.00045,0.0,0.03711]
[1778028520493,51.24,80840.33,151.2,-0.00044,0.0,0.0368]
[1778028521359,51.24,80840.33,151.2,-0.00044,0.0,0.0368]
[1778028521500,51.24,80839.33,151.2,-0.00044,0.0,0.0369]
[1778028522887,51.24,80840.93,151.2,-0.00044,0.0,0.03674]
[1778028523281,51.24,80840.93,151.2,-0.00044,0.0,0.03674]
[1778028524221,51.24,80841.71,151.2,-0.00044,0.0,0.03666]
[1778028524521,51.24,80841.24,151.2,-0.00044,0.0,0.03671]
[1778028525840,51.24,80840.45,151.2,-0.00044,0.0,0.03679]
[1778028526535,51.24,80840.92,151.2,-0.00044,0.0,0.03674]
[1778028528952,51.24,80840.81,151.2,-0.00044,0.0,0.03675]
[1778028529424,51.24,80840.81,151.2,-0.00044,0.0,0.03675]
[1778028530279,51.24,80842.18,151.2,-0.00044,0.0,0.03661]
[1778028530563,51.24,80840.88,151.2,-0.00044,0.0,0.03674]
[1778028531617,51.24,80840.88,151.2,-0.00044,0.0,0.03674]
[1778028531715,51.24,80840.5,151.2,-0.00044,0.0,0.03678]
[1778028533080,51.24,80840.49,151.2,-0.00044,0.0,0.03678]
[1778028533583,51.24,80840.47,151.2,-0.00044,0.0,0.03679]
[1778028534345,51.24,80840.47,151.2,-0.00044,0.0,0.03679]
[1778028534591,51.24,80834.99,151.2,-0.00045,0.0,0.03735]
[1778028536721,51.24,80832.97,151.2,-0.00045,0.0,0.03756]
[1778028536820,51.24,80833.28,151.2,-0.00045,0.0,0.03753]
[1778028537550,51.24,80833.28,151.2,-0.00045,0.0,0.03753]
[1778028537612,51.24,80833.88,151.2,-0.00045,0.0,0.03747]
[1778028539664,51.24,80833.45,151.2,-0.00045,0.0,0.03751]
[1778028539713,51.24,80834.52,151.2,-0.00045,0.0,0.0374]
[1778028540242,51.24,80834.52,151.2,-0.00045,0.0,0.0374]
[1778028540634,51.24,80835.35,151.2,-0.00045,0.0,0.03732]
[1778028540933,51.24,80835.35,151.2,-0.00045,0.0,0.03732]
[1778028541440,51.24,80835.35,151.2,-0.00045,0.0,0.03732]
[1778028546065,51.24,80841.16,151.2,-0.00044,0.0,0.03672]
[1778028546093,51.24,80841.16,151.2,-0.00044,0.0,0.03672]
[1778028546677,51.24,80833.27,151.2,-0.00045,0.0,0.03753]
[1778028548664,51.24,80831.13,151.2,-0.00046,0.0,0.03776]
[1778028548691,51.24,80832.37,151.2,-0.00045,0.0,0.03763]
[1778028549328,51.24,80832.37,151.2,-0.00045,0.0,0.03763]
[1778028549697,51.24,80836.27,151.2,-0.00045,0.0,0.03722]
[1778028552718,51.24,80843.36,151.2,-0.00044,0.0,0.03649]
[1778028557754,51.24,80840.64,151.2,-0.00044,0.0,0.03677]
[1778028558024,51.24,80840.64,151.2,-0.00044,0.0,0.03677]
[1778028558760,51.24,80840.81,151.2,-0.00044,0.0,0.03675]
[1778028559380,51.24,80840.81,151.2,-0.00044,0.0,0.03675]
[1778028559768,51.24,80831.31,151.2,-0.00046,0.0,0.03774]
[1778028564284,51.24,80827.7,151.2,-0.00046,0.0,0.03812]
[1778028564803,51.24,80833.61,151.2,-0.00045,0.0,0.0375]
[1778028564932,51.24,80833.61,151.2,-0.00045,0.0,0.0375]
[1778028565708,51.24,80833.61,151.2,-0.00045,0.0,0.0375]
[1778028565732,51.24,80833.61,151.2,-0.00045,0.0,0.0375]
[1778028565810,51.24,80835.22,151.2,-0.00045,0.0,0.03733]
[1778028567034,51.24,80835.51,151.2,-0.00045,0.0,0.0373]
[1778028567093,51.24,80835.51,151.2,-0.00045,0.0,0.0373]
[1778028567153,51.24,80835.51,151.2,-0.00045,0.0,0.0373]
[1778028567215,51.24,80835.51,151.2,-0.00045,0.0,0.0373]
[1778028567294,51.24,80835.51,151.2,-0.00045,0.0,0.0373]
[1778028567541,51.24,80835.51,151.2,-0.00045,0.0,0.0373]
[1778028567828,51.24,80763.02,151.2,-0.00056,0.0,0.04557]
[1778028568196,51.24,80763.02,151.2,-0.00056,0.0,0.04557]
[1778028568225,51.24,80763.02,151.2,-0.00056,0.0,0.04557]
[1778028568835,51.24,80744.84,151.2,-0.00059,0.0,0.04789]
[1778028569842,51.24,80750.76,151.2,-0.00058,0.0,0.04712]
[1778028570117,51.24,80750.76,151.2,-0.00058,0.0,0.04712]
[1778028570849,51.24,80765.67,151.2,-0.00055,0.0,0.04524]
[1778028571856,51.24,80774.24,151.2,-0.00053,0.0,0.04359]
[1778028572863,51.24,80785.03,151.2,-0.00052,0.0,0.04232]
[1778028572894,51.24,80785.03,151.2,-0.00052,0.0,0.04232]
[1778028573192,51.24,80785.03,151.2,-0.00052,0.0,0.04232]
[1778028573869,51.24,80790.4,151.2,-0.00051,0.0,0.04169]
[1778028574229,51.24,80790.4,151.2,-0.00051,0.0,0.04169]
[1778028574877,51.24,80791.83,151.2,-0.00051,0.0,0.04153]
[1778028575346,51.24,80791.83,151.2,-0.00051,0.0,0.04153]
[1778028575403,51.24,80791.83,151.2,-0.00051,0.0,0.04153]
[1778028575496,51.24,80791.83,151.2,-0.00051,0.0,0.04153]
[1778028575548,51.24,80791.83,151.2,-0.00051,0.0,0.04153]
[1778028576806,51.24,80791.83,151.2,-0.00051,0.0,0.04153]
[1778028576821,51.24,80800.48,151.2,-0.00049,0.0,0.04055]
[1778028577898,51.24,80806.58,151.2,-0.00048,0.0,0.03987]
[1778028579948,51.24,80808.31,151.2,-0.00048,0.0,0.03968]
[1778028580323,51.24,80808.31,151.2,-0.00048,0.0,0.03968]
[1778028580635,51.24,80808.31,151.2,-0.00048,0.0,0.03968]
[1778028580713,51.24,80808.31,151.2,-0.00048,0.0,0.03968]
[1778028580743,51.24,80810.33,151.2,-0.00048,0.0,0.03946]
[1778028581140,51.24,80810.33,151.2,-0.00048,0.0,0.03946]
[1778028581166,51.24,80810.33,151.2,-0.00048,0.0,0.03946]
[1778028581197,51.24,80810.33,151.2,-0.00048,0.0,0.03946]
[1778028581302,51.24,80815.63,151.2,-0.00047,0.0,0.03888]
[1778028582805,51.24,80815.63,151.2,-0.00047,0.0,0.03888]
[1778028582862,51.24,80821.24,151.2,-0.00046,0.0,0.03828]
[1778028583355,51.24,80821.24,151.2,-0.00046,0.0,0.03828]
[1778028583370,51.24,80823.63,151.2,-0.00046,0.0,0.03802]
[1778028584913,51.24,80824.56,151.2,-0.00046,0.0,0.03792]
[1778028584945,51.24,80824.56,151.2,-0.00046,0.0,0.03792]
[1778028586961,51.24,80833.65,151.2,-0.00045,0.0,0.03698]
[1778028589088,51.24,80835.05,151.2,-0.00044,0.0,0.03683]
[1778028589188,51.24,80835.24,151.2,-0.00044,0.0,0.03681]
[1778028590417,51.24,80835.24,151.2,-0.00044,0.0,0.03681]
[1778028590517,51.24,80836.1,151.2,-0.00044,0.0,0.03672]
[1778028593372,51.24,80833.14,151.2,-0.00045,0.0,0.03703]
[1778028593419,51.24,80833.14,151.2,-0.00045,0.0,0.03703]
[1778028594009,51.24,80823.07,151.2,-0.00046,0.0,0.03808]
[1778028597740,51.24,80820.97,151.2,-0.00046,0.0,0.03831]
[1778028597840,51.24,80820.06,151.2,-0.00046,0.0,0.0384]
[1778028598887,51.24,80820.06,151.2,-0.00046,0.0,0.0384]
[1778028598891,51.24,80819.91,151.2,-0.00047,0.0,0.03842]
[1778028598917,51.24,80819.91,151.2,-0.00047,0.0,0.03842]
[1778028598973,51.24,80819.91,151.2,-0.00047,0.0,0.03842]
[1778028599045,51.24,80808.46,151.2,-0.00048,0.0,0.03966]
[1778028600052,51.24,80797.29,151.2,-0.0005,0.0,0.04091]
[1778028601286,51.24,80797.29,151.2,-0.0005,0.0,0.04091]
[1778028601436,51.24,80797.29,151.2,-0.0005,0.0,0.04091]
[1778028602069,51.24,80803.57,151.2,-0.00049,0.0,0.0402]
[1778028606187,51.24,80802.69,151.2,-0.00049,0.0,0.0403]
[1778028606724,51.24,80802.69,151.2,-0.00049,0.0,0.0403]
[1778028607365,51.24,80802.38,151.2,-0.00049,0.0,0.04033]
[1778028607579,51.24,80802.38,151.2,-0.00049,0.0,0.04033]
[1778028608756,51.24,80803.76,151.2,-0.00049,0.0,0.04018]
[1778028608827,51.24,80807.94,151.2,-0.00048,0.0,0.03972]
[1778028609005,51.24,80807.94,151.2,-0.00048,0.0,0.03972]
[1778028609357,51.24,80807.94,151.2,-0.00048,0.0,0.03972]
[1778028609519,51.24,80807.94,151.2,-0.00048,0.0,0.03972]
[1778028609619,51.24,80814.98,151.2,-0.00047,0.0,0.03895]
[1778028610152,51.24,80814.98,151.2,-0.00047,0.0,0.03895]
[1778028610195,51.24,80815.29,151.2,-0.00047,0.0,0.03892]
[1778028611408,51.24,80815.29,151.2,-0.00047,0.0,0.03892]
[1778028611416,51.24,80820.66,151.2,-0.00046,0.0,0.03834]
[1778028612140,51.24,80830.11,151.2,-0.00045,0.0,0.03734]
[1778028613177,51.24,80830.11,151.2,-0.00045,0.0,0.03734]
[1778028613401,51.24,80830.11,151.2,-0.00045,0.0,0.03734]
[1778028614262,51.24,80835.35,151.2,-0.00044,0.0,0.0368]
[1778028614436,51.24,80835.35,151.2,-0.00044,0.0,0.0368]
[1778028614531,51.24,80843.68,151.2,-0.00043,0.0,0.03595]
[1778028615160,51.24,80852.38,151.2,-0.00042,0.0,0.03509]
[1778028616007,51.24,80852.38,151.2,-0.00042,0.0,0.03509]
[1778028616168,51.24,80852.36,151.2,-0.00042,0.0,0.03509]
[1778028617291,51.24,80852.36,151.2,-0.00042,0.0,0.03509]
[1778028617346,51.24,80851.62,151.2,-0.00042,0.0,0.03516]
[1778028618031,51.24,80851.62,151.2,-0.00042,0.0,0.03516]
[1778028618182,51.24,80851.99,151.2,-0.00042,0.0,0.03513]
[1778028620196,51.24,80859.51,151.2,-0.00041,0.0,0.03439]
[1778028621544,51.24,80859.51,151.2,-0.00041,0.0,0.03439]
[1778028621584,51.24,80862.47,151.2,-0.00041,0.0,0.03411]
[1778028622177,51.24,80862.47,151.2,-0.00041,0.0,0.03411]
[1778028622747,51.24,80862.47,151.2,-0.00041,0.0,0.03411]
[1778028623489,51.24,80866.37,151.2,-0.0004,0.0,0.03373]
[1778028623591,51.24,80868.41,151.2,-0.0004,0.0,0.03354]
[1778028624362,51.24,80868.41,151.2,-0.0004,0.0,0.03354]
[1778028624504,51.24,80865.71,151.2,-0.0004,0.0,0.0338]
[1778028625018,51.24,80865.71,151.2,-0.0004,0.0,0.0338]
[1778028625272,51.24,80865.71,151.2,-0.0004,0.0,0.0338]
[1778028625365,51.24,80881.88,151.2,-0.00039,0.0,0.03229]
[1778028629440,51.24,80889.56,151.2,-0.00038,0.0,0.0316]
[1778028631464,51.24,80891.26,151.2,-0.00037,0.0,0.031]
[1778028633318,51.24,80891.16,151.2,-0.00037,0.0,0.03101]
[1778028633961,51.24,80889.6,151.2,-0.00037,0.0,0.03114]
[1778028634300,51.24,80887.2,151.2,-0.00037,0.0,0.03136]
[1778028638997,51.24,80887.1,151.2,-0.00037,0.0,0.03137]
[1778028639353,51.24,80887.1,151.2,-0.00037,0.0,0.03137]
[1778028641377,51.24,80885.97,151.2,-0.00038,0.0,0.03147]
[1778028641390,51.24,80887.48,151.2,-0.00037,0.0,0.03133]
[1778028642902,51.24,80887.48,151.2,-0.00037,0.0,0.03133]
[1778028643364,51.24,80892.46,151.2,-0.00037,0.0,0.03089]
[1778028644015,51.24,80892.46,151.2,-0.00037,0.0,0.03089]
[1778028644634,51.24,80892.46,151.2,-0.00037,0.0,0.03089]
[1778028645378,51.24,80898.89,151.2,-0.00036,0.0,0.03033]
[1778028646385,51.24,80906.73,151.2,-0.00035,0.0,0.02966]
[1778028650414,51.24,80898.54,151.2,-0.00036,0.0,0.03036]
[1778028651421,51.24,80891.82,151.2,-0.00037,0.0,0.03095]
[1778028652354,51.24,80891.82,151.2,-0.00037,0.0,0.03095]
[1778028652392,51.24,80891.82,151.2,-0.00037,0.0,0.03095]
[1778028652429,51.24,80901.29,151.2,-0.00036,0.0,0.03013]
[1778028653650,51.24,80901.29,151.2,-0.00036,0.0,0.03013]
[1778028653750,51.24,80903.8,151.2,-0.00036,0.0,0.02991]
[1778028654304,51.24,80903.8,151.2,-0.00036,0.0,0.02991]
[1778028654443,51.24,80904.89,151.2,-0.00035,0.0,0.02982]
[1778028656608,51.24,80905.04,151.2,-0.00035,0.0,0.02981]
[1778028656637,51.24,80904.86,151.2,-0.00035,0.0,0.02982]
[1778028657157,51.24,80904.86,151.2,-0.00035,0.0,0.02982]
[1778028657464,51.24,80905.14,151.2,-0.00035,0.0,0.0298]
[1778028659747,51.24,80904.66,151.2,-0.00035,0.0,0.02984]
[1778028659793,51.24,80904.66,151.2,-0.00035,0.0,0.02984]
[1778028660486,51.24,80913.35,151.2,-0.00034,0.0,0.02911]
[1778028661505,51.24,80913.35,151.2,-0.00034,0.0,0.02911]
[1778028661863,51.24,80913.35,151.2,-0.00034,0.0,0.02911]
[1778028661915,51.24,80913.35,151.2,-0.00034,0.0,0.02911]
[1778028661578,51.24,80921.24,151.2,-0.00034,0.0,0.02846]
[1778028662501,51.24,80921.52,151.2,-0.00034,0.0,0.02844]
[1778028663247,51.24,80921.52,151.2,-0.00034,0.0,0.02844]
[1778028663886,51.24,80921.52,151.2,-0.00034,0.0,0.02844]
[1778028665662,51.24,80930.12,151.2,-0.00033,0.0,0.02775]
[1778028670681,51.24,80932.26,151.2,-0.00033,0.0,0.02758]
[1778028670746,51.24,80931.96,151.2,-0.00033,0.0,0.0276]
[1778028671318,51.24,80931.96,151.2,-0.00033,0.0,0.0276]
[1778028671564,51.24,80932.23,151.2,-0.00033,0.0,0.02758]
[1778028674030,51.24,80930.15,151.2,-0.00033,0.0,0.02775]
[1778028674575,51.24,80930.15,151.2,-0.00033,0.0,0.02775]
[1778028676605,51.24,80937.62,151.2,-0.00032,0.0,0.02716]
[1778028677052,51.24,80937.62,151.2,-0.00032,0.0,0.02716]
[1778028677589,51.24,80937.62,151.2,-0.00032,0.0,0.02716]
[1778028682725,51.24,80940.67,151.2,-0.00032,0.0,0.02692]
[1778028682899,51.24,80940.67,151.2,-0.00032,0.0,0.02692]
[1778028682986,51.24,80947.57,151.2,-0.00031,0.0,0.02639]
[1778028683654,51.24,80954.63,151.2,-0.0003,0.0,0.02586]
[1778028687369,51.24,80960.13,151.2,-0.0003,0.0,0.02545]
[1778028687875,51.24,80960.13,151.2,-0.0003,0.0,0.02545]
[1778028688315,51.24,80960.39,151.2,-0.0003,0.0,0.02544]
[1778028688989,51.24,80960.39,151.2,-0.0003,0.0,0.02544]
[1778028689648,51.24,80964.28,151.2,-0.00029,0.0,0.02515]
[1778028689682,51.24,80964.28,151.2,-0.00029,0.0,0.02515]
[1778028690354,51.24,80965.32,151.2,-0.00029,0.0,0.02508]
[1778028690716,51.24,80968.09,151.2,-0.00029,0.0,0.02488]
[1778028691067,51.24,80968.09,151.2,-0.00029,0.0,0.02488]
[1778028691713,51.24,80970.41,151.2,-0.00028,0.0,0.02434]
[1778028693997,51.24,80968.57,151.2,-0.00029,0.0,0.02447]
[1778028694001,51.24,80966.33,151.2,-0.00029,0.0,0.02463]
[1778028696029,51.24,80967.29,151.2,-0.00029,0.0,0.02456]
[1778028696748,51.24,80966.72,151.2,-0.00029,0.0,0.0246]
[1778028698572,51.24,80966.14,151.2,-0.00029,0.0,0.02465]
[1778028698778,51.24,80966.14,151.2,-0.00029,0.0,0.02465]
[1778028699769,51.24,80975.53,151.2,-0.00028,0.0,0.02398]
[1778028703440,51.24,80974.09,151.2,-0.00028,0.0,0.02408]
[1778028703797,51.24,80974.12,151.2,-0.00028,0.0,0.02408]
[1778028704152,51.24,80974.12,151.2,-0.00028,0.0,0.02408]
[1778028704804,51.24,80974.6,151.2,-0.00028,0.0,0.02405]
[1778028705434,51.24,80974.6,151.2,-0.00028,0.0,0.02405]
[1778028705528,51.24,80974.6,151.2,-0.00028,0.0,0.02405]
[1778028706699,51.24,80975.36,151.2,-0.00028,0.0,0.024]
[1778028706818,51.24,80979.17,151.2,-0.00028,0.0,0.02373]
[1778028707181,51.24,80979.17,151.2,-0.00028,0.0,0.02373]
[1778028707825,51.24,80981.25,151.2,-0.00028,0.0,0.02359]
[1778028709839,51.24,80974.37,151.2,-0.00028,0.0,0.02407]
[1778028711475,51.24,80972.82,151.2,-0.00028,0.0,0.02417]
[1778028711853,51.24,80971.01,151.2,-0.00028,0.0,0.0243]
[1778028712287,51.24,80971.01,151.2,-0.00028,0.0,0.0243]
[1778028712860,51.24,80970.93,151.2,-0.00028,0.0,0.02431]
[1778028714850,51.24,80970.77,151.2,-0.00028,0.0,0.02432]
[1778028714874,51.24,80970.65,151.2,-0.00028,0.0,0.02433]
[1778028715407,51.24,80970.65,151.2,-0.00028,0.0,0.02433]
[1778028715882,51.24,80967.34,151.2,-0.00029,0.0,0.02456]
[1778028716392,51.24,80967.34,151.2,-0.00029,0.0,0.02456]
[1778028716429,51.24,80967.34,151.2,-0.00029,0.0,0.02456]
[1778028716889,51.24,80959.93,151.2,-0.00029,0.0,0.02509]
[1778028718256,51.24,80956.88,151.2,-0.0003,0.0,0.02532]
[1778028718812,51.24,80956.88,151.2,-0.0003,0.0,0.02532]
[1778028720841,51.24,80955.53,151.2,-0.0003,0.0,0.02541]
[1778028720878,51.24,80955.53,151.2,-0.0003,0.0,0.02541]
[1778028721924,51.24,80945.82,151.2,-0.00031,0.0,0.02614]
[1778028726959,51.24,80944.06,151.2,-0.00031,0.0,0.02627]
[1778028727297,51.24,80944.06,151.2,-0.00031,0.0,0.02627]
[1778028727966,51.24,80943.95,151.2,-0.00031,0.0,0.02628]
[1778028728185,51.24,80943.95,151.2,-0.00031,0.0,0.02628]
[1778028728718,51.24,80943.95,151.2,-0.00031,0.0,0.02628]
[1778028730736,51.24,80943.42,151.2,-0.00031,0.0,0.02632]
[1778028730835,51.24,80943.42,151.2,-0.00031,0.0,0.02632]
[1778028732248,51.24,80943.86,151.2,-0.00031,0.0,0.02628]
[1778028733028,51.24,80943.86,151.2,-0.00031,0.0,0.02628]
[1778028733002,51.24,80942.93,151.2,-0.00031,0.0,0.02635]
[1778028733584,51.24,80942.93,151.2,-0.00031,0.0,0.02635]
[1778028734270,51.24,80942.97,151.2,-0.00031,0.0,0.02635]
[1778028735016,51.24,80942.71,151.2,-0.00031,0.0,0.02637]
[1778028735122,51.24,80942.71,151.2,-0.00031,0.0,0.02637]
[1778028735972,51.24,80942.71,151.2,-0.00031,0.0,0.02637]
[1778028736023,51.24,80950.62,151.2,-0.0003,0.0,0.02578]
[1778028739082,51.24,80952.93,151.2,-0.0003,0.0,0.02561]
[1778028740052,51.24,80951.61,151.2,-0.0003,0.0,0.0257]
[1778028740178,51.24,80951.61,151.2,-0.0003,0.0,0.0257]
[1778028741058,51.24,80952.28,151.2,-0.0003,0.0,0.02565]
[1778028741506,51.24,80952.28,151.2,-0.0003,0.0,0.02565]
[1778028742065,51.24,80946.81,151.2,-0.00031,0.0,0.02606]
[1778028742127,51.24,80946.81,151.2,-0.00031,0.0,0.02606]
[1778028743072,51.24,80942.75,151.2,-0.00031,0.0,0.02637]
[1778028745810,51.24,80942.87,151.2,-0.00031,0.0,0.02636]
[1778028745909,51.24,80942.97,151.2,-0.00031,0.0,0.02635]
[1778028746538,51.24,80942.97,151.2,-0.00031,0.0,0.02635]
[1778028746592,51.24,80942.94,151.2,-0.00031,0.0,0.02635]
[1778028747333,51.24,80942.94,151.2,-0.00031,0.0,0.02635]
[1778028748075,51.24,80942.94,151.2,-0.00031,0.0,0.02635]
[1778028747429,51.24,80942.55,151.2,-0.00031,0.0,0.02638]
[1778028748107,51.24,80943.1,151.2,-0.00031,0.0,0.02634]
[1778028749164,51.24,80943.1,151.2,-0.00031,0.0,0.02634]
[1778028749744,51.24,80943.1,151.2,-0.00031,0.0,0.02634]
[1778028756018,51.24,80942.1,151.2,-0.00031,0.0,0.02603]
[1778028756607,51.24,80942.1,151.2,-0.00031,0.0,0.02603]
[1778028759055,51.24,80942.17,151.2,-0.00031,0.0,0.02602]
[1778028759460,51.24,80941.83,151.2,-0.00031,0.0,0.02605]
[1778028763214,51.24,80939.92,151.2,-0.00031,0.0,0.02619]
[1778028763847,51.24,80939.92,151.2,-0.00031,0.0,0.02619]
[1778028764362,51.24,80940.8,151.2,-0.00031,0.0,0.02613]
[1778028764462,51.24,80939.79,151.2,-0.00031,0.0,0.0262]
[1778028765114,51.24,80939.79,151.2,-0.00031,0.0,0.0262]
[1778028765225,51.24,80940.55,151.2,-0.00031,0.0,0.02615]
[1778028767195,51.24,80940.76,151.2,-0.00031,0.0,0.02613]
[1778028767857,51.24,80940.76,151.2,-0.00031,0.0,0.02613]
[1778028768689,51.24,80941.26,151.2,-0.00031,0.0,0.02609]
[1778028768788,51.24,80942.33,151.2,-0.00031,0.0,0.02601]
[1778028769272,51.24,80942.33,151.2,-0.00031,0.0,0.02601]
[1778028769372,51.24,80941.04,151.2,-0.00031,0.0,0.02611]
[1778028771276,51.24,80939.29,151.2,-0.00031,0.0,0.02624]
[1778028772061,51.24,80939.29,151.2,-0.00031,0.0,0.02624]
[1778028771376,51.24,80939.22,151.2,-0.00031,0.0,0.02625]
[1778028772275,51.24,80938.08,151.2,-0.00031,0.0,0.02633]
[1778028773259,51.24,80938.08,151.2,-0.00031,0.0,0.02633]
[1778028774016,51.24,80938.08,151.2,-0.00031,0.0,0.02633]
[1778028773282,51.24,80938.16,151.2,-0.00031,0.0,0.02633]
[1778028774618,51.24,80938.16,151.2,-0.00031,0.0,0.02633]
[1778028775186,51.24,80938.27,151.2,-0.00031,0.0,0.02632]
[1778028775296,51.24,80938.44,151.2,-0.00031,0.0,0.02631]
[1778028777310,51.24,80952.38,151.2,-0.0003,0.0,0.02527]
[1778028779325,51.24,80961.13,151.2,-0.00029,0.0,0.02464]
[1778028782930,51.24,80960.87,151.2,-0.00029,0.0,0.02465]
[1778028783029,51.24,80960.43,151.2,-0.00029,0.0,0.02469]
[1778028785870,51.24,80959.23,151.2,-0.00029,0.0,0.02477]
[1778028785970,51.24,80958.04,151.2,-0.00029,0.0,0.02486]
[1778028790411,51.24,80957.05,151.2,-0.00029,0.0,0.02493]
[1778028790502,51.24,80957.05,151.2,-0.00029,0.0,0.02493]
[1778028791141,51.24,80959.87,151.2,-0.00029,0.0,0.02473]
[1778028791813,51.24,80959.87,151.2,-0.00029,0.0,0.02473]
[1778028792662,51.24,80965.77,151.2,-0.00028,0.0,0.02431]
[1778028792689,51.24,80968.11,151.2,-0.00028,0.0,0.02414]
[1778028793222,51.24,80968.11,151.2,-0.00028,0.0,0.02414]
[1778028793424,51.24,80967.42,151.2,-0.00028,0.0,0.02419]
[1778028795848,51.24,80968.06,151.2,-0.00028,0.0,0.02414]
[1778028795947,51.24,80968.69,151.2,-0.00028,0.0,0.0241]
[1778028797214,51.24,80968.35,151.2,-0.00028,0.0,0.02412]
[1778028797851,51.24,80968.35,151.2,-0.00028,0.0,0.02412]
[1778028798377,51.24,80969.87,151.2,-0.00028,0.0,0.02402]
[1778028798459,51.24,80970.19,151.2,-0.00028,0.0,0.024]
[1778028800403,51.24,80970.1,151.2,-0.00028,0.0,0.024]
[1778028801111,51.24,80970.1,151.2,-0.00028,0.0,0.024]
[1778028800474,51.24,80969.51,151.2,-0.00028,0.0,0.02404]
[1778028801482,51.24,80969.74,151.2,-0.00028,0.0,0.02403]
[1778028804159,51.24,80969.88,151.2,-0.00028,0.0,0.02402]
[1778028804711,51.24,80969.88,151.2,-0.00028,0.0,0.02402]
[1778028807514,51.24,80969.88,151.2,-0.00028,0.0,0.02402]
[1778028807615,51.24,80969.88,151.2,-0.00028,0.0,0.02402]
[1778028808215,51.24,80969.88,151.2,-0.00028,0.0,0.02402]
[1778028808316,51.24,80969.88,151.2,-0.00028,0.0,0.02402]
[1778028810982,51.24,80969.88,151.2,-0.00028,0.0,0.02402]
[1778028811039,51.24,80970.62,151.2,-0.00028,0.0,0.02361]
[1778028811466,51.24,80970.62,151.2,-0.00028,0.0,0.02361]
[1778028811552,51.24,80970.03,151.2,-0.00028,0.0,0.02365]
[1778028812729,51.24,80970.03,151.2,-0.00028,0.0,0.02365]
[1778028812783,51.24,80969.99,151.2,-0.00028,0.0,0.02365]
[1778028813439,51.24,80969.99,151.2,-0.00028,0.0,0.02365]
[1778028813566,51.24,80969.81,151.2,-0.00028,0.0,0.02366]
[1778028815580,51.24,80978.03,151.2,-0.00027,0.0,0.0231]
[1778028818586,51.24,80983.78,151.2,-0.00026,0.0,0.02272]
[1778028819161,51.24,80983.78,151.2,-0.00026,0.0,0.02272]
[1778028818601,51.24,80985.11,151.2,-0.00026,0.0,0.02263]
[1778028819608,51.24,80984.64,151.2,-0.00026,0.0,0.02266]
[1778028821732,51.24,80984.43,151.2,-0.00026,0.0,0.02268]
[1778028821762,51.24,80983.4,151.2,-0.00027,0.0,0.02274]
[1778028822266,51.24,80983.4,151.2,-0.00027,0.0,0.02274]
[1778028822629,51.24,80983.82,151.2,-0.00026,0.0,0.02272]
[1778028824070,51.24,80983.82,151.2,-0.00026,0.0,0.02272]
[1778028824643,51.24,80983.91,151.2,-0.00026,0.0,0.02271]
[1778028826038,51.24,80983.91,151.2,-0.00026,0.0,0.02271]
[1778028826136,51.24,80983.53,151.2,-0.00027,0.0,0.02273]
[1778028831692,51.24,80985.13,151.2,-0.00026,0.0,0.02263]
[1778028836727,51.24,80985.67,151.2,-0.00026,0.0,0.02259]
[1778028841762,51.24,80985.75,151.2,-0.00026,0.0,0.02259]
[1778028842567,51.24,80985.75,151.2,-0.00026,0.0,0.02259]
[1778028842612,51.24,80985.75,151.2,-0.00026,0.0,0.02259]
[1778028843776,51.24,80994.59,151.2,-0.00026,0.0,0.02201]
[1778028846736,51.24,80997.03,151.2,-0.00025,0.0,0.02185]
[1778028846798,51.24,80997.14,151.2,-0.00025,0.0,0.02185]
[1778028848020,51.24,80997.14,151.2,-0.00025,0.0,0.02185]
[1778028848119,51.24,80997.17,151.2,-0.00025,0.0,0.02185]
[1778028849061,51.24,80997.17,151.2,-0.00025,0.0,0.02185]
[1778028849144,51.24,80995.04,151.2,-0.00026,0.0,0.02198]
[1778028850399,51.24,80992.47,151.2,-0.00026,0.0,0.02215]
[1778028850826,51.24,80992.14,151.2,-0.00026,0.0,0.02217]
[1778028851252,51.24,80992.14,151.2,-0.00026,0.0,0.02217]
[1778028852010,51.24,80992.14,151.2,-0.00026,0.0,0.02217]
[1778028853218,51.24,80993.18,151.2,-0.00026,0.0,0.0221]
[1778028853896,51.24,80993.18,151.2,-0.00026,0.0,0.0221]
[1778028856756,51.24,80993.83,151.2,-0.00026,0.0,0.02206]
[1778028856868,51.24,80993.88,151.2,-0.00026,0.0,0.02206]
[1778028857448,51.24,80993.88,151.2,-0.00026,0.0,0.02206]
[1778028857875,51.24,80993.9,151.2,-0.00026,0.0,0.02206]
[1778028858691,51.24,80993.9,151.2,-0.00026,0.0,0.02206]
[1778028858820,51.24,80993.9,151.2,-0.00026,0.0,0.02206]
[1778028858869,51.24,80993.9,151.2,-0.00026,0.0,0.02206]
[1778028859889,51.24,81005.2,151.2,-0.00025,0.0,0.02134]
[1778028864600,51.24,81006.11,151.2,-0.00025,0.0,0.02128]
[1778028864924,51.24,81007.59,151.2,-0.00025,0.0,0.02119]
[1778028865273,51.24,81007.59,151.2,-0.00025,0.0,0.02119]
[1778028865931,51.24,81012.41,151.2,-0.00024,0.0,0.02089]
[1778028867270,51.24,81015.45,151.2,-0.00024,0.0,0.0207]
[1778028868097,51.24,81015.45,151.2,-0.00024,0.0,0.0207]
[1778028869509,51.24,81017.4,151.2,-0.00024,0.0,0.02059]
[1778028869962,51.24,81021.85,151.2,-0.00023,0.0,0.02032]
[1778028870394,51.24,81021.85,151.2,-0.00023,0.0,0.02032]
[1778028870969,51.24,81025.16,151.2,-0.00023,0.0,0.02012]
[1778028873211,51.24,81025.4,151.2,-0.00023,0.0,0.0198]
[1778028873901,51.24,81026.67,151.2,-0.00023,0.0,0.01972]
[1778028875112,51.24,81037.46,151.2,-0.00022,0.0,0.0191]
[1778028876017,51.24,81048.9,151.2,-0.00021,0.0,0.01846]
[1778028876528,51.24,81048.9,151.2,-0.00021,0.0,0.01846]
[1778028876922,51.24,81048.9,151.2,-0.00021,0.0,0.01846]
[1778028877016,51.24,81057.42,151.2,-0.00021,0.0,0.018]
[1778028878019,51.24,81057.42,151.2,-0.00021,0.0,0.018]
[1778028878023,51.24,81056.62,151.2,-0.00021,0.0,0.01805]
[1778028878464,51.24,81056.62,151.2,-0.00021,0.0,0.01805]
[1778028878635,51.24,81056.62,151.2,-0.00021,0.0,0.01805]
[1778028879231,51.24,81056.62,151.2,-0.00021,0.0,0.01805]
[1778028879068,51.24,81054.18,151.2,-0.00021,0.0,0.01818]
[1778028880074,51.24,81058.1,151.2,-0.00021,0.0,0.01797]
[1778028882088,51.24,81045.69,151.2,-0.00021,0.0,0.01864]
[1778028882978,51.24,81045.69,151.2,-0.00021,0.0,0.01864]
[1778028883095,51.24,81042.42,151.2,-0.00022,0.0,0.01882]
[1778028883404,51.24,81042.42,151.2,-0.00022,0.0,0.01882]
[1778028884102,51.24,81042.33,151.2,-0.00022,0.0,0.01883]
[1778028889137,51.24,81040.37,151.2,-0.00022,0.0,0.01894]
[1778028893500,51.24,81034.74,151.2,-0.00022,0.0,0.01926]
[1778028894185,51.24,81034.74,151.2,-0.00022,0.0,0.01926]
[1778028894211,51.24,81034.74,151.2,-0.00022,0.0,0.01926]
[1778028894211,51.24,81027.85,151.2,-0.00023,0.0,0.01965]
[1778028894938,51.24,81027.85,151.2,-0.00023,0.0,0.01965]
[1778028895179,51.24,81024.87,151.2,-0.00023,0.0,0.01983]
[1778028896253,51.24,81024.87,151.2,-0.00023,0.0,0.01983]
[1778028896978,51.24,81024.48,151.2,-0.00023,0.0,0.01985]
[1778028897568,51.24,81024.16,151.2,-0.00023,0.0,0.01987]
[1778028898200,51.24,81023.69,151.2,-0.00023,0.0,0.0199]
[1778028898338,51.24,81023.69,151.2,-0.00023,0.0,0.0199]
[1778028899207,51.24,81023.13,151.2,-0.00023,0.0,0.01993]
[1778028901221,51.24,81031.32,151.2,-0.00022,0.0,0.01945]
[1778028902601,51.24,81028.29,151.2,-0.00023,0.0,0.01963]
[1778028903235,51.24,81023.81,151.2,-0.00023,0.0,0.01989]
[1778028903889,51.24,81023.81,151.2,-0.00023,0.0,0.01989]
[1778028904242,51.24,81023.18,151.2,-0.00023,0.0,0.01993]
[1778028907153,51.24,81025.27,151.2,-0.00023,0.0,0.0198]
[1778028907262,51.24,81026.73,151.2,-0.00023,0.0,0.01972]
[1778028907733,51.24,81026.73,151.2,-0.00023,0.0,0.01972]
[1778028908270,51.24,81029.46,151.2,-0.00023,0.0,0.01956]
[1778028909092,51.24,81029.46,151.2,-0.00023,0.0,0.01956]
[1778028909191,51.24,81029.46,151.2,-0.00023,0.0,0.01956]
[1778028910384,51.24,81028.98,151.2,-0.00023,0.0,0.01959]
[1778028910472,51.24,81031.13,151.2,-0.00022,0.0,0.01946]
[1778028911291,51.24,81022.95,151.2,-0.00023,0.0,0.01994]
[1778028914680,51.24,81020.88,151.2,-0.00023,0.0,0.02006]
[1778028914691,51.24,81025.59,151.2,-0.00023,0.0,0.01979]
[1778028915381,51.24,81025.59,151.2,-0.00023,0.0,0.01979]
[1778028915480,51.24,81025.75,151.2,-0.00023,0.0,0.01978]
[1778028917612,51.24,81026.26,151.2,-0.00023,0.0,0.01975]
[1778028917659,51.24,81026.26,151.2,-0.00023,0.0,0.01975]
[1778028918341,51.24,81037.37,151.2,-0.00022,0.0,0.01911]
[1778028921364,51.24,81043.83,151.2,-0.00022,0.0,0.01874]
[1778028927148,51.24,81046.09,151.2,-0.00021,0.0,0.01862]
[1778028927245,51.24,81045.48,151.2,-0.00021,0.0,0.01865]
[1778028927975,51.24,81045.48,151.2,-0.00021,0.0,0.01865]
[1778028927992,51.24,81046.68,151.2,-0.00021,0.0,0.01859]
[1778028931966,51.24,81046.36,151.2,-0.00021,0.0,0.0186]
[1778028931974,51.24,81044.85,151.2,-0.00021,0.0,0.0184]
[1778028932635,51.24,81044.85,151.2,-0.00021,0.0,0.0184]
[1778028932734,51.24,81043.46,151.2,-0.00021,0.0,0.01847]
[1778028933362,51.24,81043.46,151.2,-0.00021,0.0,0.01847]
[1778028934007,51.24,81043.46,151.2,-0.00021,0.0,0.01847]
[1778028935668,51.24,81043.75,151.2,-0.00021,0.0,0.01846]
[1778028935709,51.24,81043.71,151.2,-0.00021,0.0,0.01846]
[1778028936331,51.24,81043.71,151.2,-0.00021,0.0,0.01846]
[1778028936471,51.24,81044.4,151.2,-0.00021,0.0,0.01842]
[1778028940315,51.24,81044.18,151.2,-0.00021,0.0,0.01843]
[1778028940497,51.24,81044.79,151.2,-0.00021,0.0,0.0184]
[1778028941801,51.24,81044.79,151.2,-0.00021,0.0,0.0184]
[1778028941856,51.24,81044.95,151.2,-0.00021,0.0,0.01839]
[1778028943039,51.24,81044.95,151.2,-0.00021,0.0,0.01839]
[1778028943045,51.24,81044.89,151.2,-0.00021,0.0,0.01839]
[1778028943575,51.24,81044.89,151.2,-0.00021,0.0,0.01839]
[1778028943674,51.24,81044.86,151.2,-0.00021,0.0,0.0184]
[1778028944910,51.24,81044.86,151.2,-0.00021,0.0,0.0184]
[1778028945005,51.24,81044.63,151.2,-0.00021,0.0,0.01841]
[1778028946185,51.24,81044.63,151.2,-0.00021,0.0,0.01841]
[1778028946293,51.24,81044.42,151.2,-0.00021,0.0,0.01842]
[1778028949321,51.24,81044.87,151.2,-0.00021,0.0,0.01839]
[1778028949994,51.24,81044.87,151.2,-0.00021,0.0,0.01839]
[1778028951711,51.24,81045.27,151.2,-0.00021,0.0,0.01837]
[1778028951724,51.24,81045.5,151.2,-0.00021,0.0,0.01836]
[1778028952682,51.24,81045.5,151.2,-0.00021,0.0,0.01836]
[1778028953304,51.24,81045.5,151.2,-0.00021,0.0,0.01836]
[1778028952702,51.24,81048.67,151.2,-0.00021,0.0,0.01819]
[1778028954012,51.24,81048.67,151.2,-0.00021,0.0,0.01819]
[1778028955196,51.24,81045.56,151.2,-0.00021,0.0,0.01836]
[1778028955265,51.24,81046.35,151.2,-0.00021,0.0,0.01831]
[1778028955799,51.24,81046.35,151.2,-0.00021,0.0,0.01831]
[1778028955898,51.24,81046.33,151.2,-0.00021,0.0,0.01832]
[1778028958641,51.24,81045.89,151.2,-0.00021,0.0,0.01834]
[1778028959270,51.24,81045.89,151.2,-0.00021,0.0,0.01834]
[1778028958723,51.24,81046.48,151.2,-0.00021,0.0,0.01831]
[1778028959631,51.24,81047.06,151.2,-0.00021,0.0,0.01828]
[1778028962137,51.24,81046.77,151.2,-0.00021,0.0,0.01829]
[1778028962190,51.24,81047.15,151.2,-0.00021,0.0,0.01827]
[1778028962829,51.24,81047.15,151.2,-0.00021,0.0,0.01827]
[1778028962927,51.24,81047.0,151.2,-0.00021,0.0,0.01828]
[1778028968099,51.24,81047.45,151.2,-0.00021,0.0,0.01825]
[1778028968249,51.24,81047.45,151.2,-0.00021,0.0,0.01825]
[1778028968106,51.24,81047.4,151.2,-0.00021,0.0,0.01826]
[1778028968693,51.24,81045.29,151.2,-0.00021,0.0,0.01837]
[1778028970726,51.24,81043.36,151.2,-0.00021,0.0,0.01848]
[1778028970825,51.24,81043.89,151.2,-0.00021,0.0,0.01845]
[1778028971379,51.24,81043.89,151.2,-0.00021,0.0,0.01845]
[1778028972179,51.24,81043.89,151.2,-0.00021,0.0,0.01845]
[1778028972821,51.24,81039.27,151.2,-0.00022,0.0,0.0187]
[1778028972890,51.24,81037.08,151.2,-0.00022,0.0,0.01883]
[1778028973676,51.24,81037.08,151.2,-0.00022,0.0,0.01883]
[1778028974234,51.24,81037.08,151.2,-0.00022,0.0,0.01883]
[1778028975735,51.24,81035.79,151.2,-0.00022,0.0,0.0189]
[1778028975742,51.24,81037.94,151.2,-0.00022,0.0,0.01878]
[1778028976583,51.24,81037.94,151.2,-0.00022,0.0,0.01878]
[1778028976749,51.24,81038.68,151.2,-0.00022,0.0,0.01874]
[1778028979186,51.24,81039.11,151.2,-0.00022,0.0,0.01871]
[1778028979280,51.24,81038.97,151.2,-0.00022,0.0,0.01872]
[1778028979956,51.24,81038.97,151.2,-0.00022,0.0,0.01872]
[1778028980057,51.24,81043.71,151.2,-0.00021,0.0,0.01846]
[1778028985812,51.24,81040.79,151.2,-0.00021,0.0,0.01862]
[1778028990847,51.24,81043.99,151.2,-0.00021,0.0,0.01844]
[1778028991854,51.24,81045.48,151.2,-0.00021,0.0,0.01807]
[1778028995882,51.24,81036.99,151.2,-0.00021,0.0,0.01854]
[1778028998110,51.24,81033.17,151.2,-0.00022,0.0,0.01875]
[1778028998135,51.24,81032.58,151.2,-0.00022,0.0,0.01878]
[1778028998527,51.24,81032.58,151.2,-0.00022,0.0,0.01878]
[1778028998902,51.24,81025.92,151.2,-0.00022,0.0,0.01916]
[1778029003801,51.24,81028.53,151.2,-0.00022,0.0,0.01901]
[1778029004308,51.24,81028.53,151.2,-0.00022,0.0,0.01901]
[1778029003938,51.24,81030.13,151.2,-0.00022,0.0,0.01892]
[1778029004945,51.24,81030.31,151.2,-0.00022,0.0,0.01891]
[1778029007966,51.24,81023.51,151.2,-0.00022,0.0,0.01929]
[1778029008569,51.24,81023.51,151.2,-0.00022,0.0,0.01929]
[1778029009187,51.24,81023.51,151.2,-0.00022,0.0,0.01929]
[1778029011994,51.24,81014.67,151.2,-0.00023,0.0,0.01981]
[1778029015272,51.24,81016.89,151.2,-0.00023,0.0,0.01968]
[1778029015370,51.24,81016.8,151.2,-0.00023,0.0,0.01968]
[1778029016061,51.24,81016.8,151.2,-0.00023,0.0,0.01968]
[1778029016114,51.24,81016.24,151.2,-0.00023,0.0,0.01972]
[1778029017323,51.24,81016.24,151.2,-0.00023,0.0,0.01972]
[1778029018058,51.24,81015.26,151.2,-0.00023,0.0,0.01977]
[1778029020378,51.24,81016.52,151.2,-0.00023,0.0,0.0197]
[1778029021058,51.24,81020.32,151.2,-0.00023,0.0,0.01948]
[1778029021783,51.24,81020.32,151.2,-0.00023,0.0,0.01948]
[1778029022065,51.24,81021.72,151.2,-0.00022,0.0,0.0194]
[1778029023539,51.24,81020.83,151.2,-0.00023,0.0,0.01945]
[1778029024044,51.24,81020.83,151.2,-0.00023,0.0,0.01945]
[1778029032355,51.24,81013.3,151.2,-0.00023,0.0,0.01989]
[1778029033066,51.24,81010.55,151.2,-0.00023,0.0,0.02005]
[1778029038179,51.24,81016.39,151.2,-0.00023,0.0,0.01971]
[1778029041200,51.24,81008.99,151.2,-0.00023,0.0,0.02014]
[1778029042179,51.24,81008.99,151.2,-0.00023,0.0,0.02014]
[1778029042207,51.24,81008.88,151.2,-0.00023,0.0,0.02015]
[1778029042649,51.24,81008.88,151.2,-0.00023,0.0,0.02015]
[1778029043243,51.24,81008.88,151.2,-0.00023,0.0,0.02015]
[1778029043261,51.24,81008.88,151.2,-0.00023,0.0,0.02015]
[1778029043298,51.24,81008.88,151.2,-0.00023,0.0,0.02015]
[1778029044595,51.24,81003.75,151.2,-0.00024,0.0,0.02046]
[1778029045228,51.24,81003.18,151.2,-0.00024,0.0,0.02049]
[1778029046235,51.24,80997.14,151.2,-0.00024,0.0,0.02086]
[1778029047120,51.24,80997.14,151.2,-0.00024,0.0,0.02086]
[1778029047242,51.24,80995.58,151.2,-0.00024,0.0,0.02096]
[1778029047855,51.24,80995.58,151.2,-0.00024,0.0,0.02096]
[1778029048249,51.24,80994.28,151.2,-0.00024,0.0,0.02104]
[1778029048765,51.24,80994.28,151.2,-0.00024,0.0,0.02104]
[1778029049249,51.24,80994.28,151.2,-0.00024,0.0,0.02104]
[1778029049982,51.24,80993.69,151.2,-0.00025,0.0,0.02107]
[1778029049996,51.24,80993.69,151.2,-0.00025,0.0,0.02107]
[1778029050601,51.24,80993.69,151.2,-0.00025,0.0,0.02107]
[1778029051270,51.24,80994.44,151.2,-0.00024,0.0,0.0207]
[1778029052509,51.24,80993.66,151.2,-0.00024,0.0,0.02075]
[1778029053198,51.24,80993.66,151.2,-0.00024,0.0,0.02075]
[1778029061150,51.24,80993.5,151.2,-0.00024,0.0,0.02076]
[1778029061341,51.24,80994.26,151.2,-0.00024,0.0,0.02071]
[1778029061776,51.24,80994.26,151.2,-0.00024,0.0,0.02071]
[1778029062278,51.24,80994.26,151.2,-0.00024,0.0,0.02071]
[1778029062913,51.24,80994.27,151.2,-0.00024,0.0,0.02071]
[1778029063355,51.24,80994.54,151.2,-0.00024,0.0,0.0207]
[1778029065102,51.24,80994.31,151.2,-0.00024,0.0,0.02071]
[1778029065369,51.24,80993.05,151.2,-0.00024,0.0,0.02079]
[1778029066116,51.24,80993.05,151.2,-0.00024,0.0,0.02079]
[1778029066376,51.24,80993.13,151.2,-0.00024,0.0,0.02078]
[1778029067259,51.24,80993.13,151.2,-0.00024,0.0,0.02078]
[1778029067383,51.24,80992.92,151.2,-0.00024,0.0,0.0208]
[1778029067993,51.24,80992.92,151.2,-0.00024,0.0,0.0208]
[1778029068390,51.24,80993.18,151.2,-0.00024,0.0,0.02078]
[1778029071058,51.24,80993.24,151.2,-0.00024,0.0,0.02078]
[1778029071411,51.24,80993.66,151.2,-0.00024,0.0,0.02075]
[1778029071712,51.24,80993.66,151.2,-0.00024,0.0,0.02075]
[1778029072418,51.24,80994.16,151.2,-0.00024,0.0,0.02072]
[1778029072951,51.24,80994.16,151.2,-0.00024,0.0,0.02072]
[1778029073425,51.24,80993.88,151.2,-0.00024,0.0,0.02074]
[1778029074341,51.24,80993.88,151.2,-0.00024,0.0,0.02074]
[1778029074433,51.24,80993.64,151.2,-0.00024,0.0,0.02075]
[1778029074999,51.24,80993.64,151.2,-0.00024,0.0,0.02075]
[1778029075098,51.24,80993.64,151.2,-0.00024,0.0,0.02075]
[1778029075639,51.24,80993.64,151.2,-0.00024,0.0,0.02075]
[1778029076332,51.24,80993.64,151.2,-0.00024,0.0,0.02075]
[1778029077182,51.24,80993.64,151.2,-0.00024,0.0,0.02075]
[1778029077281,51.24,80993.64,151.2,-0.00024,0.0,0.02075]
[1778029079406,51.24,80993.62,151.2,-0.00024,0.0,0.02075]
[1778029079431,51.24,80993.38,151.2,-0.00024,0.0,0.02077]
[1778029080209,51.24,80993.38,151.2,-0.00024,0.0,0.02077]
[1778029080308,51.24,80993.85,151.2,-0.00024,0.0,0.02074]
[1778029081120,51.24,80993.85,151.2,-0.00024,0.0,0.02074]
[1778029081221,51.24,80993.6,151.2,-0.00024,0.0,0.02076]
[1778029082241,51.24,80993.6,151.2,-0.00024,0.0,0.02076]
[1778029082340,51.24,80993.33,151.2,-0.00024,0.0,0.02077]
[1778029086160,51.24,80993.24,151.2,-0.00024,0.0,0.02078]
[1778029086232,51.24,80993.24,151.2,-0.00024,0.0,0.02078]
[1778029086352,51.24,80993.24,151.2,-0.00024,0.0,0.02078]
[1778029086406,51.24,80993.24,151.2,-0.00024,0.0,0.02078]
[1778029086365,51.24,80994.48,151.2,-0.00024,0.0,0.0207]
[1778029086954,51.24,80994.48,151.2,-0.00024,0.0,0.0207]
[1778029087131,51.24,80994.48,151.2,-0.00024,0.0,0.0207]
[1778029087212,51.24,81008.71,151.2,-0.00023,0.0,0.01985]
[1778029087488,51.24,81008.71,151.2,-0.00023,0.0,0.01985]
[1778029087714,51.24,81008.71,151.2,-0.00023,0.0,0.01985]
[1778029087810,51.24,81008.71,151.2,-0.00023,0.0,0.01985]
[1778029087853,51.24,81032.06,151.2,-0.00021,0.0,0.01852]
[1778029089903,51.24,81028.14,151.2,-0.00022,0.0,0.01873]
[1778029089904,51.24,81024.09,151.2,-0.00022,0.0,0.01896]
[1778029090619,51.24,81024.09,151.2,-0.00022,0.0,0.01896]
[1778029090715,51.24,81024.64,151.2,-0.00022,0.0,0.01893]
[1778029096587,51.24,81031.24,151.2,-0.00021,0.0,0.01856]
[1778029098192,51.24,81031.24,151.2,-0.00021,0.0,0.01856]
[1778029098225,51.24,81031.29,151.2,-0.00021,0.0,0.01856]
[1778029098829,51.24,81031.29,151.2,-0.00021,0.0,0.01856]
[1778029099292,51.24,81031.29,151.2,-0.00021,0.0,0.01856]
[1778029100151,51.24,81032.17,151.2,-0.00021,0.0,0.01851]
[1778029100250,51.24,81031.63,151.2,-0.00021,0.0,0.01854]
[1778029102718,51.24,81032.25,151.2,-0.00021,0.0,0.01851]
[1778029103204,51.24,81032.25,151.2,-0.00021,0.0,0.01851]
[1778029103224,51.24,81038.35,151.2,-0.00021,0.0,0.01817]
[1778029104769,51.24,81041.28,151.2,-0.00021,0.0,0.01801]
[1778029104824,51.24,81041.28,151.2,-0.00021,0.0,0.01801]
[1778029111692,51.24,81042.55,151.2,-0.0002,0.0,0.01766]
[1778029115752,51.24,81040.84,151.2,-0.0002,0.0,0.01775]
[1778029115849,51.24,81039.81,151.2,-0.00021,0.0,0.01781]
[1778029117175,51.24,81039.81,151.2,-0.00021,0.0,0.01781]
[1778029117251,51.24,81039.51,151.2,-0.00021,0.0,0.01782]
[1778029118741,51.24,81033.09,151.2,-0.00021,0.0,0.01817]
[1778029124099,51.24,81034.08,151.2,-0.00021,0.0,0.01811]
[1778029124157,51.24,81034.39,151.2,-0.00021,0.0,0.0181]
[1778029124694,51.24,81034.39,151.2,-0.00021,0.0,0.0181]
[1778029124783,51.24,81034.05,151.2,-0.00021,0.0,0.01812]
[1778029125525,51.24,81034.05,151.2,-0.00021,0.0,0.01812]
[1778029126201,51.24,81034.05,151.2,-0.00021,0.0,0.01812]
[1778029126797,51.24,81028.11,151.2,-0.00021,0.0,0.01844]
[1778029128566,51.24,81026.62,151.2,-0.00021,0.0,0.01852]
[1778029129325,51.24,81026.62,151.2,-0.00021,0.0,0.01852]
[1778029134331,51.24,81026.56,151.2,-0.00021,0.0,0.01853]
[1778029134392,51.24,81026.81,151.2,-0.00021,0.0,0.01851]
[1778029141903,51.24,81033.73,151.2,-0.00021,0.0,0.01813]
[1778029146938,51.24,81033.09,151.2,-0.00021,0.0,0.01817]
[1778029151973,51.24,81032.36,151.2,-0.00021,0.0,0.01821]
[1778029153987,51.24,81023.5,151.2,-0.00022,0.0,0.0187]
[1778029159022,51.24,81021.91,151.2,-0.00022,0.0,0.01879]
[1778029164057,51.24,81021.98,151.2,-0.00022,0.0,0.01878]
[1778029169092,51.24,81022.75,151.2,-0.00022,0.0,0.01874]
[1778029171105,51.24,81022.47,151.2,-0.00021,0.0,0.01846]
[1778029176141,51.24,81022.81,151.2,-0.00021,0.0,0.01844]
[1778029179774,51.24,81023.5,151.2,-0.00021,0.0,0.0184]
[1778029180169,51.24,81023.23,151.2,-0.00021,0.0,0.01842]
[1778029184680,51.24,81023.01,151.2,-0.00021,0.0,0.01843]
[1778029185292,51.24,81023.01,151.2,-0.00021,0.0,0.01843]
[1778029187055,51.24,81020.48,151.2,-0.00021,0.0,0.01857]
[1778029187221,51.24,81020.82,151.2,-0.00021,0.0,0.01855]
[1778029188253,51.24,81020.82,151.2,-0.00021,0.0,0.01855]
[1778029188308,51.24,81021.54,151.2,-0.00021,0.0,0.01851]
[1778029188798,51.24,81021.54,151.2,-0.00021,0.0,0.01851]
[1778029189430,51.24,81021.54,151.2,-0.00021,0.0,0.01851]
[1778029190543,51.24,81021.98,151.2,-0.00021,0.0,0.01849]
[1778029191212,51.24,81021.81,151.2,-0.00021,0.0,0.0185]
[1778029194283,51.24,81021.42,151.2,-0.00021,0.0,0.01852]
[1778029194376,51.24,81020.98,151.2,-0.00021,0.0,0.01854]
[1778029195073,51.24,81020.98,151.2,-0.00021,0.0,0.01854]
[1778029195277,51.24,81020.91,151.2,-0.00021,0.0,0.01855]
[1778029197310,51.24,81020.87,151.2,-0.00021,0.0,0.01855]
[1778029197409,51.24,81020.78,151.2,-0.00021,0.0,0.01855]
[1778029198110,51.24,81020.78,151.2,-0.00021,0.0,0.01855]
[1778029198297,51.24,81019.93,151.2,-0.00022,0.0,0.0186]
[1778029198925,51.24,81019.93,151.2,-0.00022,0.0,0.0186]
[1778029199393,51.24,81019.93,151.2,-0.00022,0.0,0.0186]
[1778029203890,51.24,81014.74,151.2,-0.00022,0.0,0.01889]
[1778029204340,51.24,81013.65,151.2,-0.00022,0.0,0.01895]
[1778029206158,51.24,81014.83,151.2,-0.00022,0.0,0.01888]
[1778029206232,51.24,81014.83,151.2,-0.00022,0.0,0.01888]
[1778029206367,51.24,81014.83,151.2,-0.00022,0.0,0.01888]
[1778029206460,51.24,81023.84,151.2,-0.00021,0.0,0.01838]
[1778029206682,51.24,81023.84,151.2,-0.00021,0.0,0.01838]
[1778029206767,51.24,81023.84,151.2,-0.00021,0.0,0.01838]
[1778029207438,51.24,81023.84,151.2,-0.00021,0.0,0.01838]
[1778029208368,51.24,81030.29,151.2,-0.00021,0.0,0.01803]
[1778029212914,51.24,81030.22,151.2,-0.00021,0.0,0.01804]
[1778029213126,51.24,81030.22,151.2,-0.00021,0.0,0.01804]
[1778029213404,51.24,81038.58,151.2,-0.0002,0.0,0.01759]
[1778029213860,51.24,81038.58,151.2,-0.0002,0.0,0.01759]
[1778029213906,51.24,81038.58,151.2,-0.0002,0.0,0.01759]
[1778029214411,51.24,81045.22,151.2,-0.0002,0.0,0.01724]
[1778029214965,51.24,81045.22,151.2,-0.0002,0.0,0.01724]
[1778029215127,51.24,81045.22,151.2,-0.0002,0.0,0.01724]
[1778029215419,51.24,81045.97,151.2,-0.0002,0.0,0.0172]
[1778029216692,51.24,81045.55,151.2,-0.0002,0.0,0.01723]
[1778029217295,51.24,81045.55,151.2,-0.0002,0.0,0.01723]
[1778029220453,51.24,81039.43,151.2,-0.0002,0.0,0.01754]
[1778029222249,51.24,81041.09,151.2,-0.0002,0.0,0.01746]
[1778029222467,51.24,81042.69,151.2,-0.0002,0.0,0.01737]
[1778029223815,51.24,81042.73,151.2,-0.0002,0.0,0.01737]
[1778029224481,51.24,81043.72,151.2,-0.0002,0.0,0.01732]
[1778029227234,51.24,81042.64,151.2,-0.0002,0.0,0.01738]
[1778029227503,51.24,81042.78,151.2,-0.0002,0.0,0.01737]
[1778029227993,51.24,81042.78,151.2,-0.0002,0.0,0.01737]
[1778029228552,51.24,81042.78,151.2,-0.0002,0.0,0.01737]
[1778029228510,51.24,81042.85,151.2,-0.0002,0.0,0.01737]
[1778029229517,51.24,81042.87,151.2,-0.0002,0.0,0.01736]
[1778029230602,51.24,81042.77,151.2,-0.0002,0.0,0.01737]
[1778029231531,51.24,81042.78,151.2,-0.0002,0.0,0.01709]
[1778029232853,51.24,81042.69,151.2,-0.0002,0.0,0.0171]
[1778029233545,51.24,81043.46,151.2,-0.0002,0.0,0.01706]
[1778029234019,51.24,81043.46,151.2,-0.0002,0.0,0.01706]
[1778029234552,51.24,81043.3,151.2,-0.0002,0.0,0.01707]
[1778029237146,51.24,81044.42,151.2,-0.0002,0.0,0.01701]
[1778029237573,51.24,81043.96,151.2,-0.0002,0.0,0.01703]
[1778029238319,51.24,81043.96,151.2,-0.0002,0.0,0.01703]
[1778029238580,51.24,81044.2,151.2,-0.0002,0.0,0.01702]
[1778029241085,51.24,81044.14,151.2,-0.0002,0.0,0.01702]
[1778029241600,51.24,81045.17,151.2,-0.0002,0.0,0.01697]
[1778029241615,51.24,81045.17,151.2,-0.0002,0.0,0.01697]
[1778029242000,51.24,81045.17,151.2,-0.0002,0.0,0.01697]
[1778029242037,51.24,81045.17,151.2,-0.0002,0.0,0.01697]
[1778029242274,51.24,81045.17,151.2,-0.0002,0.0,0.01697]
[1778029243011,51.24,81045.17,151.2,-0.0002,0.0,0.01697]
[1778029243015,51.24,81035.29,151.2,-0.0002,0.0,0.01748]
[1778029245627,51.24,81032.62,151.2,-0.0002,0.0,0.01762]
[1778029245628,51.24,81032.43,151.2,-0.0002,0.0,0.01763]
[1778029247148,51.24,81032.43,151.2,-0.0002,0.0,0.01763]
[1778029247219,51.24,81031.64,151.2,-0.0002,0.0,0.01767]
[1778029251672,51.24,81018.77,151.2,-0.00021,0.0,0.01837]
[1778029254680,51.24,81015.14,151.2,-0.00022,0.0,0.01857]
[1778029255051,51.24,81015.14,151.2,-0.00022,0.0,0.01857]
[1778029255561,51.24,81015.14,151.2,-0.00022,0.0,0.01857]
[1778029255601,51.24,81013.78,151.2,-0.00022,0.0,0.01865]
[1778029256234,51.24,81013.78,151.2,-0.00022,0.0,0.01865]
[1778029256299,51.24,81012.55,151.2,-0.00022,0.0,0.01871]
[1778029257847,51.24,81009.84,151.2,-0.00022,0.0,0.01887]
[1778029258378,51.24,81009.84,151.2,-0.00022,0.0,0.01887]
[1778029259932,51.24,81008.26,151.2,-0.00022,0.0,0.01896]
[1778029259996,51.24,81008.02,151.2,-0.00022,0.0,0.01897]
[1778029260735,51.24,81001.39,151.2,-0.00023,0.0,0.01935]
[1778029262111,51.24,81001.39,151.2,-0.00023,0.0,0.01935]
[1778029262188,51.24,80998.84,151.2,-0.00023,0.0,0.0195]
[1778029267784,51.24,80993.03,151.2,-0.00023,0.0,0.01984]
[1778029270810,51.24,80984.92,151.2,-0.00024,0.0,0.02032]
[1778029271890,51.24,80984.92,151.2,-0.00024,0.0,0.02032]
[1778029272612,51.24,80984.92,151.2,-0.00024,0.0,0.02032]
[1778029271989,51.24,80983.99,151.2,-0.00024,0.0,0.02038]
[1778029272819,51.24,80984.5,151.2,-0.00024,0.0,0.02035]
[1778029277854,51.24,80986.17,151.2,-0.00024,0.0,0.02025]
[1778029279925,51.24,80986.15,151.2,-0.00024,0.0,0.02025]
[1778029279941,51.24,80984.99,151.2,-0.00024,0.0,0.02032]
[1778029281303,51.24,80984.99,151.2,-0.00024,0.0,0.02032]
[1778029281402,51.24,80984.86,151.2,-0.00024,0.0,0.02032]
[1778029282052,51.24,80984.86,151.2,-0.00024,0.0,0.02032]
[1778029282425,51.24,80984.86,151.2,-0.00024,0.0,0.02032]
[1778029290279,51.24,80989.56,151.2,-0.00023,0.0,0.02004]
[1778029290367,51.24,80988.98,151.2,-0.00023,0.0,0.02008]
[1778029291668,51.24,80988.04,151.2,-0.00023,0.0,0.02013]
[1778029291952,51.24,80985.58,151.2,-0.00023,0.0,0.01996]
[1778029296677,51.24,80985.53,151.2,-0.00023,0.0,0.01997]
[1778029296715,51.24,80985.53,151.2,-0.00023,0.0,0.01997]
[1778029297854,51.24,80989.9,151.2,-0.00023,0.0,0.01971]
[1778029297968,51.24,80989.9,151.2,-0.00023,0.0,0.01971]
[1778029299215,51.24,80993.68,151.2,-0.00023,0.0,0.01949]
[1778029299666,51.24,80993.68,151.2,-0.00023,0.0,0.01949]
[1778029299288,51.24,81005.82,151.2,-0.00022,0.0,0.01879]
[1778029299951,51.24,81005.82,151.2,-0.00022,0.0,0.01879]
[1778029299983,51.24,81005.82,151.2,-0.00022,0.0,0.01879]
[1778029300107,51.24,81005.82,151.2,-0.00022,0.0,0.01879]
[1778029300139,51.24,81015.83,151.2,-0.00021,0.0,0.01824]
[1778029301072,51.24,81015.83,151.2,-0.00021,0.0,0.01824]
[1778029301454,51.24,81027.51,151.2,-0.0002,0.0,0.01761]
[1778029303046,51.24,81030.64,151.2,-0.0002,0.0,0.01744]
[1778029303292,51.24,81030.64,151.2,-0.0002,0.0,0.01744]
[1778029304043,51.24,81037.66,151.2,-0.0002,0.0,0.01708]
[1778029306109,51.24,81040.12,151.2,-0.0002,0.0,0.01695]
[1778029306202,51.24,81045.91,151.2,-0.00019,0.0,0.01666]
[1778029306902,51.24,81045.91,151.2,-0.00019,0.0,0.01666]
[1778029307064,51.24,81052.07,151.2,-0.00019,0.0,0.01635]
[1778029308311,51.24,81052.07,151.2,-0.00019,0.0,0.01635]
[1778029308342,51.24,81053.35,151.2,-0.00019,0.0,0.01629]
[1778029309102,51.24,81053.35,151.2,-0.00019,0.0,0.01629]
[1778029309201,51.24,81050.85,151.2,-0.00019,0.0,0.01641]
[1778029309701,51.24,81050.85,151.2,-0.00019,0.0,0.01641]
[1778029310326,51.24,81050.85,151.2,-0.00019,0.0,0.01641]
[1778029313295,51.24,81049.65,151.2,-0.00019,0.0,0.01647]
[1778029313377,51.24,81048.8,151.2,-0.00019,0.0,0.01651]
[1778029313880,51.24,81048.8,151.2,-0.00019,0.0,0.01651]
[1778029314114,51.24,81042.59,151.2,-0.00019,0.0,0.01683]
[1778029318787,51.24,81038.88,151.2,-0.0002,0.0,0.01702]
[1778029319301,51.24,81038.88,151.2,-0.0002,0.0,0.01702]
[1778029323328,51.24,81038.18,151.2,-0.0002,0.0,0.01705]
[1778029323426,51.24,81038.64,151.2,-0.0002,0.0,0.01703]
[1778029323980,51.24,81038.64,151.2,-0.0002,0.0,0.01703]
[1778029324079,51.24,81038.64,151.2,-0.0002,0.0,0.01703]
[1778029326148,51.24,81038.6,151.2,-0.0002,0.0,0.01703]
[1778029326198,51.24,81038.91,151.2,-0.0002,0.0,0.01702]
[1778029328023,51.24,81039.74,151.2,-0.0002,0.0,0.01697]
[1778029328212,51.24,81038.73,151.2,-0.0002,0.0,0.01702]
[1778029329874,51.24,81039.15,151.2,-0.0002,0.0,0.017]
[1778029330226,51.24,81037.92,151.2,-0.0002,0.0,0.01707]
[1778029331323,51.24,81037.92,151.2,-0.0002,0.0,0.01707]
[1778029331399,51.24,81038.83,151.2,-0.0002,0.0,0.01702]
[1778029335124,51.24,81042.8,151.2,-0.00019,0.0,0.01682]
[1778029335261,51.24,81042.48,151.2,-0.00019,0.0,0.01683]
[1778029335753,51.24,81042.48,151.2,-0.00019,0.0,0.01683]
[1778029336268,51.24,81042.01,151.2,-0.00019,0.0,0.01686]
[1778029340296,51.24,81048.96,151.2,-0.00019,0.0,0.01651]
[1778029342310,51.24,81055.82,151.2,-0.00019,0.0,0.01617]
[1778029343016,51.24,81055.82,151.2,-0.00019,0.0,0.01617]
[1778029343317,51.24,81055.24,151.2,-0.00019,0.0,0.0162]
[1778029343728,51.24,81055.24,151.2,-0.00019,0.0,0.0162]
[1778029344324,51.24,81053.59,151.2,-0.00019,0.0,0.01628]
[1778029349359,51.24,81056.12,151.2,-0.00019,0.0,0.01615]
[1778029351374,51.24,81056.61,151.2,-0.00018,0.0,0.01587]
[1778029356409,51.24,81059.59,151.2,-0.00018,0.0,0.01573]
[1778029357317,51.24,81059.59,151.2,-0.00018,0.0,0.01573]
[1778029357416,51.24,81060.23,151.2,-0.00018,0.0,0.01569]
[1778029357953,51.24,81060.23,151.2,-0.00018,0.0,0.01569]
[1778029358592,51.24,81060.23,151.2,-0.00018,0.0,0.01569]
[1778029359174,51.24,81059.85,151.2,-0.00018,0.0,0.01571]
[1778029359430,51.24,81059.7,151.2,-0.00018,0.0,0.01572]
[1778029362249,51.24,81058.4,151.2,-0.00018,0.0,0.01578]
[1778029362451,51.24,81058.81,151.2,-0.00018,0.0,0.01576]
[1778029362922,51.24,81058.81,151.2,-0.00018,0.0,0.01576]
[1778029363457,51.24,81059.13,151.2,-0.00018,0.0,0.01575]
[1778029367261,51.24,81059.15,151.2,-0.00018,0.0,0.01575]
[1778029367486,51.24,81059.09,151.2,-0.00018,0.0,0.01575]
[1778029368071,51.24,81059.09,151.2,-0.00018,0.0,0.01575]
[1778029368493,51.24,81059.1,151.2,-0.00018,0.0,0.01575]
[1778029368761,51.24,81059.1,151.2,-0.00018,0.0,0.01575]
[1778029369500,51.24,81057.02,151.2,-0.00018,0.0,0.01585]
[1778029369897,51.24,81057.02,151.2,-0.00018,0.0,0.01585]
[1778029370507,51.24,81056.79,151.2,-0.00018,0.0,0.01586]
[1778029371127,51.24,81056.79,151.2,-0.00018,0.0,0.01586]
[1778029371515,51.24,81057.79,151.2,-0.00018,0.0,0.01581]
[1778029371972,51.24,81057.79,151.2,-0.00018,0.0,0.01581]
[1778029372522,51.24,81063.03,151.2,-0.00018,0.0,0.01556]
[1778029373209,51.24,81063.03,151.2,-0.00018,0.0,0.01556]
[1778029373529,51.24,81064.53,151.2,-0.00018,0.0,0.01549]
[1778029373832,51.24,81064.53,151.2,-0.00018,0.0,0.01549]
[1778029374536,51.24,81058.1,151.2,-0.00018,0.0,0.0158]
[1778029379571,51.24,81062.54,151.2,-0.00018,0.0,0.01558]
[1778029381585,51.24,81068.41,151.2,-0.00018,0.0,0.01531]
[1778029381977,51.24,81068.41,151.2,-0.00018,0.0,0.01531]
[1778029382522,51.24,81068.41,151.2,-0.00018,0.0,0.01531]
[1778029384606,51.24,81075.84,151.2,-0.00017,0.0,0.01497]
[1778029386509,51.24,81075.68,151.2,-0.00017,0.0,0.01497]
[1778029386623,51.24,81077.94,151.2,-0.00017,0.0,0.01487]
[1778029387144,51.24,81077.94,151.2,-0.00017,0.0,0.01487]
[1778029387574,51.24,81077.94,151.2,-0.00017,0.0,0.01487]
[1778029387599,51.24,81077.94,151.2,-0.00017,0.0,0.01487]
[1778029387630,51.24,81079.54,151.2,-0.00017,0.0,0.0148]
[1778029390651,51.24,81086.99,151.2,-0.00017,0.0,0.01447]
[1778029393671,51.24,81094.84,151.2,-0.00016,0.0,0.01412]
[1778029395686,51.24,81104.25,151.2,-0.00016,0.0,0.01372]
[1778029397441,51.24,81105.86,151.2,-0.00016,0.0,0.01365]
[1778029397627,51.24,81105.86,151.2,-0.00016,0.0,0.01365]
[1778029398707,51.24,81115.54,151.2,-0.00015,0.0,0.01325]
[1778029398800,51.24,81115.54,151.2,-0.00015,0.0,0.01325]
[1778029399225,51.24,81115.54,151.2,-0.00015,0.0,0.01325]
[1778029404222,51.24,81110.6,151.2,-0.00015,0.0,0.01346]
[1778029404367,51.24,81110.6,151.2,-0.00015,0.0,0.01346]
[1778029404749,51.24,81104.03,151.2,-0.00016,0.0,0.01373]
[1778029405689,51.24,81104.03,151.2,-0.00016,0.0,0.01373]
[1778029405756,51.24,81099.78,151.2,-0.00016,0.0,0.01391]
[1778029407092,51.24,81095.39,151.2,-0.00016,0.0,0.0141]
[1778029407571,51.24,81095.39,151.2,-0.00016,0.0,0.0141]
[1778029407732,51.24,81095.39,151.2,-0.00016,0.0,0.0141]
[1778029407770,51.24,81091.97,151.2,-0.00016,0.0,0.01425]
[1778029412344,51.24,81088.67,151.2,-0.00016,0.0,0.01439]
[1778029412443,51.24,81088.67,151.2,-0.00016,0.0,0.01415]
[1778029413032,51.24,81088.67,151.2,-0.00016,0.0,0.01415]
[1778029413593,51.24,81088.67,151.2,-0.00016,0.0,0.01415]
[1778029413812,51.24,81097.95,151.2,-0.00016,0.0,0.01376]
[1778029415896,51.24,81100.91,151.2,-0.00016,0.0,0.01363]
[1778029415973,51.24,81101.36,151.2,-0.00015,0.0,0.01361]
[1778029419567,51.24,81098.81,151.2,-0.00016,0.0,0.01372]
[1778029419610,51.24,81098.53,151.2,-0.00016,0.0,0.01373]
[1778029420866,51.24,81098.58,151.2,-0.00016,0.0,0.01373]
[1778029420948,51.24,81099.33,151.2,-0.00016,0.0,0.0137]
[1778029425684,51.24,81099.39,151.2,-0.00016,0.0,0.0137]
[1778029425758,51.24,81100.67,151.2,-0.00016,0.0,0.01364]
[1778029425889,51.24,81100.67,151.2,-0.00016,0.0,0.01364]
[1778029425971,51.24,81101.52,151.2,-0.00015,0.0,0.01361]
[1778029428651,51.24,81102.57,151.2,-0.00015,0.0,0.01356]
[1778029428745,51.24,81103.68,151.2,-0.00015,0.0,0.01352]
[1778029428813,51.24,81103.68,151.2,-0.00015,0.0,0.01352]
[1778029428918,51.24,81103.9,151.2,-0.00015,0.0,0.01351]
[1778029430734,51.24,81103.9,151.2,-0.00015,0.0,0.01351]
[1778029430932,51.24,81110.32,151.2,-0.00015,0.0,0.01324]
[1778029432175,51.24,81110.32,151.2,-0.00015,0.0,0.01324]
[1778029432235,51.24,81110.03,151.2,-0.00015,0.0,0.01326]
[1778029433442,51.24,81110.03,151.2,-0.00015,0.0,0.01326]
[1778029433542,51.24,81109.4,151.2,-0.00015,0.0,0.01328]
[1778029434136,51.24,81109.4,151.2,-0.00015,0.0,0.01328]
[1778029434160,51.24,81109.24,151.2,-0.00015,0.0,0.01329]
[1778029435572,51.24,81109.24,151.2,-0.00015,0.0,0.01329]
[1778029435618,51.24,81109.92,151.2,-0.00015,0.0,0.01326]
[1778029436232,51.24,81109.92,151.2,-0.00015,0.0,0.01326]
[1778029436332,51.24,81109.14,151.2,-0.00015,0.0,0.01329]
[1778029436947,51.24,81109.14,151.2,-0.00015,0.0,0.01329]
[1778029437748,51.24,81109.14,151.2,-0.00015,0.0,0.01329]
[1778029436974,51.24,81108.06,151.2,-0.00015,0.0,0.01334]
[1778029438229,51.24,81108.06,151.2,-0.00015,0.0,0.01334]
[1778029438879,51.24,81108.3,151.2,-0.00015,0.0,0.01333]
[1778029438988,51.24,81104.8,151.2,-0.00015,0.0,0.01347]
[1778029441410,51.24,81106.73,151.2,-0.00015,0.0,0.01339]
[1778029441510,51.24,81108.3,151.2,-0.00015,0.0,0.01333]
[1778029442086,51.24,81108.3,151.2,-0.00015,0.0,0.01333]
[1778029442572,51.24,81108.3,151.2,-0.00015,0.0,0.01333]
[1778029443158,51.24,81108.52,151.2,-0.00015,0.0,0.01332]
[1778029443235,51.24,81108.52,151.2,-0.00015,0.0,0.01332]
[1778029443338,51.24,81120.26,151.2,-0.00015,0.0,0.01284]
[1778029443910,51.24,81120.26,151.2,-0.00015,0.0,0.01284]
[1778029444024,51.24,81127.77,151.2,-0.00014,0.0,0.01255]
[1778029447266,51.24,81129.35,151.2,-0.00014,0.0,0.01249]
[1778029447365,51.24,81130.02,151.2,-0.00014,0.0,0.01246]
[1778029448401,51.24,81130.02,151.2,-0.00014,0.0,0.01246]
[1778029448409,51.24,81127.65,151.2,-0.00014,0.0,0.01255]
[1778029449117,51.24,81127.65,151.2,-0.00014,0.0,0.01255]
[1778029449636,51.24,81127.65,151.2,-0.00014,0.0,0.01255]
[1778029452470,51.24,81130.34,151.2,-0.00014,0.0,0.01245]
[1778029452570,51.24,81130.75,151.2,-0.00014,0.0,0.01243]
[1778029453722,51.24,81130.75,151.2,-0.00014,0.0,0.01243]
[1778029453822,51.24,81128.67,151.2,-0.00014,0.0,0.01251]
[1778029454263,51.24,81128.67,151.2,-0.00014,0.0,0.01251]
[1778029454500,51.24,81128.67,151.2,-0.00014,0.0,0.01251]
[1778029454524,51.24,81128.67,151.2,-0.00014,0.0,0.01251]
[1778029454574,51.24,81128.67,151.2,-0.00014,0.0,0.01251]
[1778029456440,51.24,81126.0,151.2,-0.00014,0.0,0.01262]
[1778029456474,51.24,81126.93,151.2,-0.00014,0.0,0.01258]
[1778029458840,51.24,81127.68,151.2,-0.00014,0.0,0.01255]
[1778029459132,51.24,81127.45,151.2,-0.00014,0.0,0.01256]
[1778029464167,51.24,81121.24,151.2,-0.00015,0.0,0.01281]
[1778029468768,51.24,81124.23,151.2,-0.00014,0.0,0.01269]
[1778029469259,51.24,81124.29,151.2,-0.00014,0.0,0.01269]
[1778029469986,51.24,81124.1,151.2,-0.00014,0.0,0.01269]
[1778029470209,51.24,81123.94,151.2,-0.00014,0.0,0.0127]
[1778029471226,51.24,81123.94,151.2,-0.00014,0.0,0.0127]
[1778029471820,51.24,81123.94,151.2,-0.00014,0.0,0.0127]
[1778029471284,51.24,81123.38,151.2,-0.00014,0.0,0.01251]
[1778029472493,51.24,81123.38,151.2,-0.00014,0.0,0.01251]
[1778029477148,51.24,81123.69,151.2,-0.00014,0.0,0.01249]
[1778029477159,51.24,81123.69,151.2,-0.00014,0.0,0.01249]
[1778029477780,51.24,81123.69,151.2,-0.00014,0.0,0.01249]
[1778029481109,51.24,81128.87,151.2,-0.00014,0.0,0.0123]
[1778029481367,51.24,81128.87,151.2,-0.00014,0.0,0.0123]
[1778029487329,51.24,81130.53,151.2,-0.00014,0.0,0.01223]
[1778029490350,51.24,81137.55,151.2,-0.00014,0.0,0.01197]
[1778029493418,51.24,81137.61,151.2,-0.00014,0.0,0.01197]
[1778029494355,51.24,81137.61,151.2,-0.00014,0.0,0.01197]
[1778029495654,51.24,81137.63,151.2,-0.00014,0.0,0.01197]
[1778029497121,51.24,81138.64,151.2,-0.00013,0.0,0.01193]
[1778029499314,51.24,81138.77,151.2,-0.00013,0.0,0.01192]
[1778029500425,51.24,81138.9,151.2,-0.00013,0.0,0.01192]
[1778029502471,51.24,81136.11,151.2,-0.00014,0.0,0.01202]
[1778029503071,51.24,81136.33,151.2,-0.00014,0.0,0.01201]
[1778029505865,51.24,81140.44,151.2,-0.00013,0.0,0.01186]
[1778029506736,51.24,81141.34,151.2,-0.00013,0.0,0.01183]
[1778029507313,51.24,81141.61,151.2,-0.00013,0.0,0.01182]
[1778029508087,51.24,81141.47,151.2,-0.00013,0.0,0.01182]
[1778029513512,51.24,81137.22,151.2,-0.00014,0.0,0.01198]
[1778029515858,51.24,81137.71,151.2,-0.00014,0.0,0.01196]
[1778029516533,51.24,81140.06,151.2,-0.00013,0.0,0.01188]
[1778029518025,51.24,81146.07,151.2,-0.00013,0.0,0.01166]
[1778029518433,51.24,81146.07,151.2,-0.00013,0.0,0.01166]
[1778029525326,51.24,81152.38,151.2,-0.00013,0.0,0.01143]
[1778029526021,51.24,81152.74,151.2,-0.00013,0.0,0.01142]
[1778029527158,51.24,81152.93,151.2,-0.00013,0.0,0.01141]
[1778029529164,51.24,81146.93,151.2,-0.00013,0.0,0.01163]
[1778029529625,51.24,81140.95,151.2,-0.00013,0.0,0.01184]
[1778029530926,51.24,81138.99,151.2,-0.00013,0.0,0.01192]
[1778029531139,51.24,81138.99,151.2,-0.00013,0.0,0.01192]
[1778029531929,51.24,81132.94,151.2,-0.00013,0.0,0.01194]
[1778029532349,51.24,81132.94,151.2,-0.00013,0.0,0.01194]
[1778029532646,51.24,81126.79,151.2,-0.00014,0.0,0.01217]
[1778029537681,51.24,81124.43,151.2,-0.00014,0.0,0.01226]
[1778029539122,51.24,81125.04,151.2,-0.00014,0.0,0.01223]
[1778029539522,51.24,81125.04,151.2,-0.00014,0.0,0.01223]
[1778029540905,51.24,81124.78,151.2,-0.00014,0.0,0.01224]
[1778029541396,51.24,81124.29,151.2,-0.00014,0.0,0.01226]
[1778029542840,51.24,81125.15,151.2,-0.00014,0.0,0.01223]
[1778029543338,51.24,81125.08,151.2,-0.00014,0.0,0.01223]
[1778029548758,51.24,81125.44,151.2,-0.00014,0.0,0.01222]
[1778029550282,51.24,81125.26,151.2,-0.00014,0.0,0.01222]
[1778029551149,51.24,81125.46,151.2,-0.00014,0.0,0.01222]
[1778029554362,51.24,81125.4,151.2,-0.00014,0.0,0.01222]
[1778029555860,51.24,81124.3,151.2,-0.00014,0.0,0.01226]
[1778029555807,51.24,81117.11,151.2,-0.00014,0.0,0.01254]
[1778029558321,51.24,81117.51,151.2,-0.00014,0.0,0.01252]
[1778029559122,51.24,81117.58,151.2,-0.00014,0.0,0.01252]
[1778029564870,51.24,81113.87,151.2,-0.00014,0.0,0.01266]
[1778029568947,51.24,81113.67,151.2,-0.00014,0.0,0.01267]
[1778029569492,51.24,81113.67,151.2,-0.00014,0.0,0.01267]
[1778029570076,51.24,81113.64,151.2,-0.00014,0.0,0.01267]
[1778029570137,51.24,81113.64,151.2,-0.00014,0.0,0.01267]
[1778029570722,51.24,81113.64,151.2,-0.00014,0.0,0.01267]
[1778029570912,51.24,81098.67,151.2,-0.00015,0.0,0.01327]
[1778029571356,51.24,81098.67,151.2,-0.00015,0.0,0.01327]
[1778029576891,51.24,81100.09,151.2,-0.00015,0.0,0.01321]
[1778029576930,51.24,81100.09,151.2,-0.00015,0.0,0.01321]
[1778029582278,51.24,81101.84,151.2,-0.00015,0.0,0.01314]
[1778029583012,51.24,81101.82,151.2,-0.00015,0.0,0.01314]
[1778029583453,51.24,81101.82,151.2,-0.00015,0.0,0.01314]
[1778029584165,51.24,81101.39,151.2,-0.00015,0.0,0.01316]
[1778029585457,51.24,81101.13,151.2,-0.00015,0.0,0.01317]
[1778029586122,51.24,81101.93,151.2,-0.00015,0.0,0.01314]
[1778029588096,51.24,81101.53,151.2,-0.00015,0.0,0.01316]
[1778029589285,51.24,81102.32,151.2,-0.00015,0.0,0.01312]
[1778029589978,51.24,81101.91,151.2,-0.00015,0.0,0.01314]
[1778029590456,51.24,81101.91,151.2,-0.00015,0.0,0.01314]
[1778029591055,51.24,81101.92,151.2,-0.00015,0.0,0.01292]
[1778029593482,51.24,81101.88,151.2,-0.00015,0.0,0.01292]
[1778029595893,51.24,81102.1,151.2,-0.00015,0.0,0.01291]
[1778029599362,51.24,81106.19,151.2,-0.00014,0.0,0.01275]
[1778029600289,51.24,81106.2,151.2,-0.00014,0.0,0.01275]
[1778029600377,51.24,81106.2,151.2,-0.00014,0.0,0.01275]
[1778029600478,51.24,81125.12,151.2,-0.00014,0.0,0.01202]
[1778029601076,51.24,81125.12,151.2,-0.00014,0.0,0.01202]
[1778029601125,51.24,81131.12,151.2,-0.00013,0.0,0.0118]
[1778029604318,51.24,81133.38,151.2,-0.00013,0.0,0.01172]
[1778029604544,51.24,81133.38,151.2,-0.00013,0.0,0.01172]
[1778029606057,51.24,81136.72,151.2,-0.00013,0.0,0.01159]
[1778029606622,51.24,81136.72,151.2,-0.00013,0.0,0.01159]
[1778029609028,51.24,81140.12,151.2,-0.00013,0.0,0.01147]
[1778029609735,51.24,81140.12,151.2,-0.00013,0.0,0.01147]
[1778029613472,51.24,81134.98,151.2,-0.00013,0.0,0.01166]
[1778029614663,51.24,81134.95,151.2,-0.00013,0.0,0.01166]
[1778029616912,51.24,81134.24,151.2,-0.00013,0.0,0.01168]
[1778029617356,51.24,81134.33,151.2,-0.00013,0.0,0.01168]
[1778029618807,51.24,81134.2,151.2,-0.00013,0.0,0.01169]
[1778029618849,51.24,81144.27,151.2,-0.00013,0.0,0.01132]
[1778029619346,51.24,81144.27,151.2,-0.00013,0.0,0.01132]
[1778029625295,51.24,81142.31,151.2,-0.00013,0.0,0.01139]
[1778029628568,51.24,81140.81,151.2,-0.00013,0.0,0.01145]
[1778029629596,51.24,81136.63,151.2,-0.00013,0.0,0.0116]
[1778029630319,51.24,81134.95,151.2,-0.00013,0.0,0.01166]
[1778029631494,51.24,81134.04,151.2,-0.00013,0.0,0.01169]
[1778029636376,51.24,81142.69,151.2,-0.00013,0.0,0.01138]
[1778029637979,51.24,81142.69,151.2,-0.00013,0.0,0.01138]
[1778029638432,51.24,81144.47,151.2,-0.00013,0.0,0.01132]
[1778029644017,51.24,81142.56,151.2,-0.00013,0.0,0.01138]
[1778029644781,51.24,81141.93,151.2,-0.00013,0.0,0.01141]
[1778029646823,51.24,81141.25,151.2,-0.00013,0.0,0.01143]
[1778029647497,51.24,81138.14,151.2,-0.00013,0.0,0.01154]
[1778029649973,51.24,81133.41,151.2,-0.00013,0.0,0.01171]
[1778029650772,51.24,81131.64,151.2,-0.00013,0.0,0.01178]
[1778029652489,51.24,81132.33,151.2,-0.00013,0.0,0.01155]
[1778029657524,51.24,81131.81,151.2,-0.00013,0.0,0.01157]
[1778029662560,51.24,81130.81,151.2,-0.00013,0.0,0.01161]
[1778029665236,51.24,81131.24,151.2,-0.00013,0.0,0.01159]
[1778029665941,51.24,81131.24,151.2,-0.00013,0.0,0.01159]
[1778029667837,51.24,81131.42,151.2,-0.00013,0.0,0.01159]
[1778029668337,51.24,81131.8,151.2,-0.00013,0.0,0.01157]
[1778029673584,51.24,81132.66,151.2,-0.00013,0.0,0.01154]
[1778029675114,51.24,81132.48,151.2,-0.00013,0.0,0.01155]
[1778029675964,51.24,81132.48,151.2,-0.00013,0.0,0.01155]
[1778029676653,51.24,81132.98,151.2,-0.00013,0.0,0.01153]
[1778029678014,51.24,81132.55,151.2,-0.00013,0.0,0.01154]
[1778029679311,51.24,81132.78,151.2,-0.00013,0.0,0.01154]
[1778029682703,51.24,81125.95,151.2,-0.00013,0.0,0.01179]
[1778029683199,51.24,81125.95,151.2,-0.00013,0.0,0.01179]
[1778029686115,51.24,81123.84,151.2,-0.00013,0.0,0.01186]
[1778029688542,51.24,81122.78,151.2,-0.00013,0.0,0.0119]
[1778029689157,51.24,81123.12,151.2,-0.00013,0.0,0.01189]
[1778029695056,51.24,81124.29,151.2,-0.00013,0.0,0.01185]
[1778029695784,51.24,81123.25,151.2,-0.00013,0.0,0.01188]
[1778029698855,51.24,81123.27,151.2,-0.00013,0.0,0.01188]
[1778029699348,51.24,81123.43,151.2,-0.00013,0.0,0.01188]
[1778029701256,51.24,81125.57,151.2,-0.00013,0.0,0.0118]
[1778029701931,51.24,81125.57,151.2,-0.00013,0.0,0.0118]
[1778029704651,51.24,81130.91,151.2,-0.00013,0.0,0.0116]
[1778029705981,51.24,81130.62,151.2,-0.00013,0.0,0.01161]
[1778029710105,51.24,81127.35,151.2,-0.00013,0.0,0.01173]
[1778029710741,51.24,81127.35,151.2,-0.00013,0.0,0.01173]
[1778029711548,51.24,81127.27,151.2,-0.00013,0.0,0.01174]
[1778029711906,51.24,81127.24,151.2,-0.00013,0.0,0.01154]
[1778029712220,51.24,81127.24,151.2,-0.00013,0.0,0.01154]
[1778029716380,51.24,81127.32,151.2,-0.00013,0.0,0.01153]
[1778029716424,51.24,81127.32,151.2,-0.00013,0.0,0.01153]
[1778029717833,51.24,81132.14,151.2,-0.00013,0.0,0.01136]
[1778029718351,51.24,81135.75,151.2,-0.00013,0.0,0.01123]
[1778029720381,51.24,81139.99,151.2,-0.00013,0.0,0.01108]
[1778029720422,51.24,81139.99,151.2,-0.00013,0.0,0.01108]
[1778029720970,51.24,81146.26,151.2,-0.00012,0.0,0.01087]
[1778029722347,51.24,81150.27,151.2,-0.00012,0.0,0.01073]
[1778029723187,51.24,81150.25,151.2,-0.00012,0.0,0.01073]
[1778029728184,51.24,81149.05,151.2,-0.00012,0.0,0.01077]
[1778029728995,51.24,81149.05,151.2,-0.00012,0.0,0.01077]
[1778029729363,51.24,81149.46,151.2,-0.00012,0.0,0.01076]
[1778029730151,51.24,81148.23,151.2,-0.00012,0.0,0.0108]
[1778029732084,51.24,81146.42,151.2,-0.00012,0.0,0.01086]
[1778029732336,51.24,81146.32,151.2,-0.00012,0.0,0.01087]
[1778029733060,51.24,81146.32,151.2,-0.00012,0.0,0.01087]
[1778029733055,51.24,81140.1,151.2,-0.00013,0.0,0.01108]
[1778029733668,51.24,81140.1,151.2,-0.00013,0.0,0.01108]
[1778029735776,51.24,81141.18,151.2,-0.00012,0.0,0.01104]
[1778029736075,51.24,81147.37,151.2,-0.00012,0.0,0.01083]
[1778029736356,51.24,81147.37,151.2,-0.00012,0.0,0.01083]
[1778029736493,51.24,81147.37,151.2,-0.00012,0.0,0.01083]
[1778029736993,51.24,81147.37,151.2,-0.00012,0.0,0.01083]
[1778029742118,51.24,81150.71,151.2,-0.00012,0.0,0.01072]
[1778029746040,51.24,81148.72,151.2,-0.00012,0.0,0.01078]
[1778029746743,51.24,81148.87,151.2,-0.00012,0.0,0.01078]
[1778029747945,51.24,81149.12,151.2,-0.00012,0.0,0.01077]
[1778029748551,51.24,81149.63,151.2,-0.00012,0.0,0.01075]
[1778029751131,51.24,81149.05,151.2,-0.00012,0.0,0.01077]
[1778029751690,51.24,81143.45,151.2,-0.00012,0.0,0.01096]
[1778029757500,51.24,81143.68,151.2,-0.00012,0.0,0.01096]
[1778029758960,51.24,81146.21,151.2,-0.00012,0.0,0.01087]
[1778029760933,51.24,81145.89,151.2,-0.00012,0.0,0.01088]
[1778029761585,51.24,81145.89,151.2,-0.00012,0.0,0.01088]
[1778029762229,51.24,81145.9,151.2,-0.00012,0.0,0.01088]
[1778029762792,51.24,81145.9,151.2,-0.00012,0.0,0.01088]
[1778029764128,51.24,81146.57,151.2,-0.00012,0.0,0.01086]
[1778029765619,51.24,81138.97,151.2,-0.00013,0.0,0.01112]
[1778029768365,51.24,81135.46,151.2,-0.00013,0.0,0.01124]
[1778029769167,51.24,81136.04,151.2,-0.00013,0.0,0.01122]
[1778029771321,51.24,81138.0,151.2,-0.00012,0.0,0.01096]
[1778029776355,51.24,81137.16,151.2,-0.00012,0.0,0.01099]
[1778029777286,51.24,81137.16,151.2,-0.00012,0.0,0.01099]
[1778029777924,51.24,81137.16,151.2,-0.00012,0.0,0.01099]
[1778029782872,51.24,81137.04,151.2,-0.00012,0.0,0.01099]
[1778029783271,51.24,81137.04,151.2,-0.00012,0.0,0.01099]
[1778029786242,51.24,81136.33,151.2,-0.00012,0.0,0.01102]
[1778029786829,51.24,81136.33,151.2,-0.00012,0.0,0.01102]
[1778029790450,51.24,81136.36,151.2,-0.00012,0.0,0.01102]
[1778029791279,51.24,81136.09,151.2,-0.00012,0.0,0.01103]
[1778029793091,51.24,81136.19,151.2,-0.00012,0.0,0.01102]
[1778029793902,51.24,81136.18,151.2,-0.00012,0.0,0.01102]
[1778029795190,51.24,81138.1,151.2,-0.00012,0.0,0.01096]
[1778029795990,51.24,81138.1,151.2,-0.00012,0.0,0.01096]
[1778029799213,51.24,81138.42,151.2,-0.00012,0.0,0.01095]
[1778029799859,51.24,81138.42,151.2,-0.00012,0.0,0.01095]
[1778029801379,51.24,81142.0,151.2,-0.00012,0.0,0.01082]
[1778029801530,51.24,81142.0,151.2,-0.00012,0.0,0.01082]
[1778029806693,51.24,81142.13,151.2,-0.00012,0.0,0.01082]
[1778029807491,51.24,81142.49,151.2,-0.00012,0.0,0.01081]
[1778029807506,51.24,81142.49,151.2,-0.00012,0.0,0.01081]
[1778029808186,51.24,81142.49,151.2,-0.00012,0.0,0.01081]
[1778029811371,51.24,81141.12,151.2,-0.00012,0.0,0.01085]
[1778029812105,51.24,81141.12,151.2,-0.00012,0.0,0.01085]
[1778029812727,51.24,81142.11,151.2,-0.00012,0.0,0.01082]
[1778029813285,51.24,81142.44,151.2,-0.00012,0.0,0.01081]
[1778029813995,51.24,81142.44,151.2,-0.00012,0.0,0.01081]
[1778029814417,51.24,81142.53,151.2,-0.00012,0.0,0.01081]
[1778029820130,51.24,81142.33,151.2,-0.00012,0.0,0.01081]
[1778029822159,51.24,81145.65,151.2,-0.00012,0.0,0.0107]
[1778029824696,51.24,81146.52,151.2,-0.00012,0.0,0.01067]
[1778029825325,51.24,81147.28,151.2,-0.00012,0.0,0.01065]
[1778029826066,51.24,81147.28,151.2,-0.00012,0.0,0.01065]
[1778029826856,51.24,81149.42,151.2,-0.00012,0.0,0.01057]
[1778029827716,51.24,81151.04,151.2,-0.00012,0.0,0.01052]
[1778029828480,51.24,81151.42,151.2,-0.00012,0.0,0.01051]
[1778029829601,51.24,81154.9,151.2,-0.00012,0.0,0.01039]
[1778029829887,51.24,81154.9,151.2,-0.00012,0.0,0.01039]
[1778029830740,51.24,81146.59,151.2,-0.00012,0.0,0.01067]
[1778029836190,51.24,81143.22,151.2,-0.00012,0.0,0.01059]
[1778029836928,51.24,81143.07,151.2,-0.00012,0.0,0.0106]
[1778029837537,51.24,81143.23,151.2,-0.00012,0.0,0.01059]
[1778029838125,51.24,81143.23,151.2,-0.00012,0.0,0.01059]
[1778029840009,51.24,81142.65,151.2,-0.00012,0.0,0.01061]
[1778029840614,51.24,81142.69,151.2,-0.00012,0.0,0.01061]
[1778029843432,51.24,81142.84,151.2,-0.00012,0.0,0.01061]
[1778029844206,51.24,81142.84,151.2,-0.00012,0.0,0.01061]
[1778029846172,51.24,81142.86,151.2,-0.00012,0.0,0.01061]
[1778029846798,51.24,81143.4,151.2,-0.00012,0.0,0.01059]
[1778029851889,51.24,81139.74,151.2,-0.00012,0.0,0.01071]
[1778029856925,51.24,81140.57,151.2,-0.00012,0.0,0.01068]
[1778029859362,51.24,81140.42,151.2,-0.00012,0.0,0.01069]
[1778029859966,51.24,81140.42,151.2,-0.00012,0.0,0.01069]
[1778029861086,51.24,81140.07,151.2,-0.00012,0.0,0.0107]
[1778029861235,51.24,81140.07,151.2,-0.00012,0.0,0.0107]
[1778029863178,51.24,81135.08,151.2,-0.00012,0.0,0.01087]
[1778029865716,51.24,81134.56,151.2,-0.00012,0.0,0.01089]
[1778029871026,51.24,81134.53,151.2,-0.00012,0.0,0.01089]
[1778029871443,51.24,81134.53,151.2,-0.00012,0.0,0.01089]
[1778029872690,51.24,81135.61,151.2,-0.00012,0.0,0.01085]
[1778029878075,51.24,81137.34,151.2,-0.00012,0.0,0.01079]
[1778029881560,51.24,81137.47,151.2,-0.00012,0.0,0.01079]
[1778029883001,51.24,81137.69,151.2,-0.00012,0.0,0.01078]
[1778029888145,51.24,81137.06,151.2,-0.00012,0.0,0.0108]
[1778029889478,51.24,81137.47,151.2,-0.00012,0.0,0.01079]
[1778029890833,51.24,81136.87,151.2,-0.00012,0.0,0.01081]
[1778029892731,51.24,81135.76,151.2,-0.00012,0.0,0.01066]
[1778029893246,51.24,81135.76,151.2,-0.00012,0.0,0.01066]
[1778029898223,51.24,81137.41,151.2,-0.00012,0.0,0.0106]
[1778029898917,51.24,81137.76,151.2,-0.00012,0.0,0.01059]
[1778029901246,51.24,81136.51,151.2,-0.00012,0.0,0.01063]
[1778029901987,51.24,81136.65,151.2,-0.00012,0.0,0.01063]
[1778029907278,51.24,81136.43,151.2,-0.00012,0.0,0.01063]
[1778029912313,51.24,81135.53,151.2,-0.00012,0.0,0.01066]
[1778029914968,51.24,81135.68,151.2,-0.00012,0.0,0.01066]
[1778029915676,51.24,81135.68,151.2,-0.00012,0.0,0.01066]
[1778029920383,51.24,81136.46,151.2,-0.00012,0.0,0.01063]
[1778029920421,51.24,81136.46,151.2,-0.00012,0.0,0.01063]
[1778029923456,51.24,81133.05,151.2,-0.00012,0.0,0.01075]
[1778029924103,51.24,81133.05,151.2,-0.00012,0.0,0.01075]
[1778029925957,51.24,81134.52,151.2,-0.00012,0.0,0.0107]
[1778029926511,51.24,81134.54,151.2,-0.00012,0.0,0.0107]
[1778029928243,51.24,81134.54,151.2,-0.00012,0.0,0.0107]
[1778029928664,51.24,81134.47,151.2,-0.00012,0.0,0.0107]
[1778029928962,51.24,81134.47,151.2,-0.00012,0.0,0.0107]
[1778029929040,51.24,81134.47,151.2,-0.00012,0.0,0.0107]
[1778029929102,51.24,81134.47,151.2,-0.00012,0.0,0.0107]
[1778029929645,51.24,81136.51,151.2,-0.00012,0.0,0.01063]
[1778029929740,51.24,81125.48,151.2,-0.00012,0.0,0.01101]
[1778029933123,51.24,81124.23,151.2,-0.00013,0.0,0.01105]
[1778029933763,51.24,81123.57,151.2,-0.00013,0.0,0.01107]
[1778029937168,51.24,81124.75,151.2,-0.00013,0.0,0.01103]
[1778029937707,51.24,81123.72,151.2,-0.00013,0.0,0.01107]
[1778029941976,51.24,81125.27,151.2,-0.00012,0.0,0.01101]
[1778029942757,51.24,81125.17,151.2,-0.00012,0.0,0.01102]
[1778029944150,51.24,81127.37,151.2,-0.00012,0.0,0.01094]
[1778029944249,51.24,81133.2,151.2,-0.00012,0.0,0.01074]
[1778029945308,51.24,81133.2,151.2,-0.00012,0.0,0.01074]
[1778029946690,51.24,81136.83,151.2,-0.00012,0.0,0.01062]
[1778029947356,51.24,81137.24,151.2,-0.00012,0.0,0.01061]
[1778029951590,51.24,81142.93,151.2,-0.00012,0.0,0.01023]
[1778029953157,51.24,81142.93,151.2,-0.00012,0.0,0.01023]
[1778029954660,51.24,81143.06,151.2,-0.00012,0.0,0.01023]
[1778029957144,51.24,81143.12,151.2,-0.00012,0.0,0.01023]
[1778029957871,51.24,81144.58,151.2,-0.00011,0.0,0.01018]
[1778029958003,51.24,81144.58,151.2,-0.00011,0.0,0.01018]
[1778029958541,51.24,81147.67,151.2,-0.00011,0.0,0.01008]
[1778029961059,51.24,81151.14,151.2,-0.00011,0.0,0.00997]
[1778029961378,51.24,81146.43,151.2,-0.00011,0.0,0.01012]
[1778029962254,51.24,81146.43,151.2,-0.00011,0.0,0.01012]
[1778029963307,51.24,81144.87,151.2,-0.00011,0.0,0.01017]
[1778029965997,51.24,81139.79,151.2,-0.00012,0.0,0.01034]
[1778029966509,51.24,81137.78,151.2,-0.00012,0.0,0.0104]
[1778029969622,51.24,81136.99,151.2,-0.00012,0.0,0.01043]
[1778029970188,51.24,81136.99,151.2,-0.00012,0.0,0.01043]
[1778029974600,51.24,81138.12,151.2,-0.00012,0.0,0.01039]
[1778029975297,51.24,81138.12,151.2,-0.00012,0.0,0.01039]
[1778029976944,51.24,81137.07,151.2,-0.00012,0.0,0.01043]
[1778029977011,51.24,81137.07,151.2,-0.00012,0.0,0.01043]
[1778029977774,51.24,81125.44,151.2,-0.00012,0.0,0.01082]
[1778029979686,51.24,81122.09,151.2,-0.00012,0.0,0.01093]
[1778029980894,51.24,81123.62,151.2,-0.00012,0.0,0.01088]
[1778029986837,51.24,81124.71,151.2,-0.00012,0.0,0.01084]
[1778029988428,51.24,81124.71,151.2,-0.00012,0.0,0.01084]
[1778029989154,51.24,81124.71,151.2,-0.00012,0.0,0.01084]
[1778029991846,51.24,81125.07,151.2,-0.00012,0.0,0.01083]
[1778029991972,51.24,81125.07,151.2,-0.00012,0.0,0.01083]
[1778029992335,51.24,81125.07,151.2,-0.00012,0.0,0.01083]
[1778029993128,51.24,81124.45,151.2,-0.00012,0.0,0.01085]
[1778029993873,51.24,81124.66,151.2,-0.00012,0.0,0.01084]
[1778029994377,51.24,81124.66,151.2,-0.00012,0.0,0.01084]
[1778029996401,51.24,81123.29,151.2,-0.00012,0.0,0.01089]
[1778029997024,51.24,81123.29,151.2,-0.00012,0.0,0.01089]
[1778030000780,51.24,81125.04,151.2,-0.00012,0.0,0.01083]
[1778030001383,51.24,81125.04,151.2,-0.00012,0.0,0.01083]
[1778030005336,51.24,81121.65,151.2,-0.00012,0.0,0.01095]
[1778030006760,51.24,81121.55,151.2,-0.00012,0.0,0.01095]
[1778030007253,51.24,81121.55,151.2,-0.00012,0.0,0.01095]
[1778030008355,51.24,81121.71,151.2,-0.00012,0.0,0.01094]
[1778030009085,51.24,81121.71,151.2,-0.00012,0.0,0.01094]
[1778030009614,51.24,81121.59,151.2,-0.00012,0.0,0.01095]
[1778030014026,51.24,81121.51,151.2,-0.00012,0.0,0.01076]
[1778030018062,51.24,81132.74,151.2,-0.00012,0.0,0.01038]
[1778030018474,51.24,81132.74,151.2,-0.00012,0.0,0.01038]
[1778030019140,51.24,81132.74,151.2,-0.00012,0.0,0.01038]
[1778030019162,51.24,81132.74,151.2,-0.00012,0.0,0.01038]
[1778030019185,51.24,81141.38,151.2,-0.00011,0.0,0.0101]
[1778030019779,51.24,81141.38,151.2,-0.00011,0.0,0.0101]
[1778030025102,51.24,81146.48,151.2,-0.00011,0.0,0.00994]
[1778030025770,51.24,81146.51,151.2,-0.00011,0.0,0.00994]
[1778030026963,51.24,81146.6,151.2,-0.00011,0.0,0.00994]
[1778030027537,51.24,81146.8,151.2,-0.00011,0.0,0.00993]
[1778030028240,51.24,81146.8,151.2,-0.00011,0.0,0.00993]
[1778030028901,51.24,81146.77,151.2,-0.00011,0.0,0.00993]
[1778030033332,51.24,81146.51,151.2,-0.00011,0.0,0.00994]
[1778030033408,51.24,81146.51,151.2,-0.00011,0.0,0.00994]
[1778030036702,51.24,81153.75,151.2,-0.00011,0.0,0.00971]
[1778030037050,51.24,81153.75,151.2,-0.00011,0.0,0.00971]
[1778030037767,51.24,81153.63,151.2,-0.00011,0.0,0.00972]
[1778030038359,51.24,81153.63,151.2,-0.00011,0.0,0.00972]
[1778030039008,51.24,81154.11,151.2,-0.00011,0.0,0.0097]
[1778030039883,51.24,81153.97,151.2,-0.00011,0.0,0.00971]
[1778030043091,51.24,81152.28,151.2,-0.00011,0.0,0.00976]
[1778030043693,51.24,81150.71,151.2,-0.00011,0.0,0.00981]
[1778030046485,51.24,81150.66,151.2,-0.00011,0.0,0.00981]
[1778030047160,51.24,81150.66,151.2,-0.00011,0.0,0.00981]
[1778030051979,51.24,81152.04,151.2,-0.00011,0.0,0.00977]
[1778030052375,51.24,81152.04,151.2,-0.00011,0.0,0.00977]
[1778030054983,51.24,81149.46,151.2,-0.00011,0.0,0.00985]
[1778030056493,51.24,81149.87,151.2,-0.00011,0.0,0.00983]
[1778030057207,51.24,81149.87,151.2,-0.00011,0.0,0.00983]
[1778030058008,51.24,81149.87,151.2,-0.00011,0.0,0.00983]
[1778030060341,51.24,81149.91,151.2,-0.00011,0.0,0.00983]
[1778030061140,51.24,81149.67,151.2,-0.00011,0.0,0.00984]
[1778030061412,51.24,81149.67,151.2,-0.00011,0.0,0.00984]
[1778030062237,51.24,81149.67,151.2,-0.00011,0.0,0.00984]
[1778030066808,51.24,81142.75,151.2,-0.00011,0.0,0.01006]
[1778030067526,51.24,81141.15,151.2,-0.00011,0.0,0.01011]
[1778030068182,51.24,81141.15,151.2,-0.00011,0.0,0.01011]
[1778030068216,51.24,81141.15,151.2,-0.00011,0.0,0.01011]
[1778030070742,51.24,81139.65,151.2,-0.00011,0.0,0.01016]
[1778030071261,51.24,81139.65,151.2,-0.00011,0.0,0.01016]
[1778030071435,51.24,81139.73,151.2,-0.00011,0.0,0.00997]
[1778030072419,51.24,81139.73,151.2,-0.00011,0.0,0.00997]
[1778030073670,51.24,81139.8,151.2,-0.00011,0.0,0.00997]
[1778030079512,51.24,81141.45,151.2,-0.00011,0.0,0.00992]
[1778030080143,51.24,81141.45,151.2,-0.00011,0.0,0.00992]
[1778030083019,51.24,81143.79,151.2,-0.00011,0.0,0.00985]
[1778030083325,51.24,81143.79,151.2,-0.00011,0.0,0.00985]
[1778030083528,51.24,81144.3,151.2,-0.00011,0.0,0.00983]
[1778030084235,51.24,81144.3,151.2,-0.00011,0.0,0.00983]
[1778030087314,51.24,81151.26,151.2,-0.00011,0.0,0.00961]
[1778030088064,51.24,81150.99,151.2,-0.00011,0.0,0.00962]
[1778030090147,51.24,81150.98,151.2,-0.00011,0.0,0.00962]
[1778030090823,51.24,81151.18,151.2,-0.00011,0.0,0.00962]
[1778030092209,51.24,81151.18,151.2,-0.00011,0.0,0.00962]
[1778030092834,51.24,81151.49,151.2,-0.00011,0.0,0.00961]
[1778030094185,51.24,81152.22,151.2,-0.00011,0.0,0.00959]
[1778030094832,51.24,81151.81,151.2,-0.00011,0.0,0.0096]
[1778030098447,51.24,81152.6,151.2,-0.00011,0.0,0.00957]
[1778030099059,51.24,81152.89,151.2,-0.00011,0.0,0.00957]
[1778030100790,51.24,81152.75,151.2,-0.00011,0.0,0.00957]
[1778030101506,51.24,81152.48,151.2,-0.00011,0.0,0.00958]
[1778030102225,51.24,81152.48,151.2,-0.00011,0.0,0.00958]
[1778030103251,51.24,81152.56,151.2,-0.00011,0.0,0.00958]
[1778030106580,51.24,81153.33,151.2,-0.00011,0.0,0.00955]
[1778030106639,51.24,81153.33,151.2,-0.00011,0.0,0.00955]
[1778030107249,51.24,81153.33,151.2,-0.00011,0.0,0.00955]
[1778030107944,51.24,81157.88,151.2,-0.00011,0.0,0.00941]
[1778030108043,51.24,81168.84,151.2,-0.0001,0.0,0.00909]
[1778030108545,51.24,81168.84,151.2,-0.0001,0.0,0.00909]
[1778030109167,51.24,81168.84,151.2,-0.0001,0.0,0.00909]
[1778030111619,51.24,81171.02,151.2,-0.0001,0.0,0.00903]
[1778030112249,51.24,81171.02,151.2,-0.0001,0.0,0.00903]
[1778030113302,51.24,81175.05,151.2,-0.0001,0.0,0.00891]
[1778030113949,51.24,81174.4,151.2,-0.0001,0.0,0.00893]
[1778030114737,51.24,81173.71,151.2,-0.0001,0.0,0.00895]
[1778030115408,51.24,81173.71,151.2,-0.0001,0.0,0.00895]
[1778030119309,51.24,81175.53,151.2,-0.0001,0.0,0.0089]
[1778030120162,51.24,81178.53,151.2,-0.0001,0.0,0.00881]
[1778030125818,51.24,81181.34,151.2,-0.0001,0.0,0.00873]
[1778030128177,51.24,81181.26,151.2,-0.0001,0.0,0.00873]
[1778030128799,51.24,81180.94,151.2,-0.0001,0.0,0.00874]
[1778030129238,51.24,81180.94,151.2,-0.0001,0.0,0.00874]
[1778030130306,51.24,81180.35,151.2,-0.0001,0.0,0.00876]
[1778030132030,51.24,81181.08,151.2,-0.0001,0.0,0.00874]
[1778030132128,51.24,81180.83,151.2,-0.0001,0.0,0.00859]
[1778030132819,51.24,81180.83,151.2,-0.0001,0.0,0.00859]
[1778030133965,51.24,81180.49,151.2,-0.0001,0.0,0.0086]
[1778030135820,51.24,81176.76,151.2,-0.0001,0.0,0.0087]
[1778030136584,51.24,81175.44,151.2,-0.0001,0.0,0.00874]
[1778030137149,51.24,81175.44,151.2,-0.0001,0.0,0.00874]
[1778030139350,51.24,81175.6,151.2,-0.0001,0.0,0.00873]
[1778030140115,51.24,81174.79,151.2,-0.0001,0.0,0.00876]
[1778030141427,51.24,81173.41,151.2,-0.0001,0.0,0.00879]
[1778030142233,51.24,81174.67,151.2,-0.0001,0.0,0.00876]
[1778030143592,51.24,81179.4,151.2,-0.0001,0.0,0.00863]
[1778030143613,51.24,81179.4,151.2,-0.0001,0.0,0.00863]
[1778030144202,51.24,81179.4,151.2,-0.0001,0.0,0.00863]
[1778030144918,51.24,81179.74,151.2,-0.0001,0.0,0.00862]
[1778030145701,51.24,81181.44,151.2,-0.0001,0.0,0.00857]
[1778030147055,51.24,81181.26,151.2,-0.0001,0.0,0.00858]
[1778030147746,51.24,81180.45,151.2,-0.0001,0.0,0.0086]
[1778030148255,51.24,81180.45,151.2,-0.0001,0.0,0.0086]
[1778030150130,51.24,81180.41,151.2,-0.0001,0.0,0.0086]
[1778030150724,51.24,81180.41,151.2,-0.0001,0.0,0.0086]
[1778030153341,51.24,81180.44,151.2,-0.0001,0.0,0.0086]
[1778030154030,51.24,81181.43,151.2,-0.0001,0.0,0.00857]
[1778030159142,51.24,81182.03,151.2,-0.0001,0.0,0.00855]
[1778030159856,51.24,81182.41,151.2,-0.0001,0.0,0.00854]
[1778030162040,51.24,81180.88,151.2,-0.0001,0.0,0.00859]
[1778030162923,51.24,81182.15,151.2,-0.0001,0.0,0.00855]
[1778030163365,51.24,81182.15,151.2,-0.0001,0.0,0.00855]
[1778030163917,51.24,81182.74,151.2,-0.0001,0.0,0.00853]
[1778030165728,51.24,81183.76,151.2,-0.0001,0.0,0.00851]
[1778030166423,51.24,81183.76,151.2,-0.0001,0.0,0.00851]
[1778030167851,51.24,81183.65,151.2,-0.0001,0.0,0.00851]
[1778030168270,51.24,81183.65,151.2,-0.0001,0.0,0.00851]
[1778030171972,51.24,81185.07,151.2,-9e-05,0.0,0.00847]
[1778030173233,51.24,81185.19,151.2,-9e-05,0.0,0.00847]
[1778030176130,51.24,81185.44,151.2,-9e-05,0.0,0.00846]
[1778030176934,51.24,81186.23,151.2,-9e-05,0.0,0.00844]
[1778030178158,51.24,81186.18,151.2,-9e-05,0.0,0.00844]
[1778030178823,51.24,81187.51,151.2,-9e-05,0.0,0.0084]
[1778030179999,51.24,81186.74,151.2,-9e-05,0.0,0.00843]
[1778030180532,51.24,81186.74,151.2,-9e-05,0.0,0.00843]
[1778030185294,51.24,81186.69,151.2,-9e-05,0.0,0.00843]
[1778030186140,51.24,81186.66,151.2,-9e-05,0.0,0.00843]
[1778030186818,51.24,81186.66,151.2,-9e-05,0.0,0.00843]
[1778030187396,51.24,81186.66,151.2,-9e-05,0.0,0.00843]
[1778030191275,51.24,81187.17,151.2,-9e-05,0.0,0.00826]
[1778030193851,51.24,81186.99,151.2,-9e-05,0.0,0.00826]
[1778030195853,51.24,81187.2,151.2,-9e-05,0.0,0.00826]
[1778030201345,51.24,81189.58,151.2,-9e-05,0.0,0.0082]
[1778030204858,51.24,81188.86,151.2,-9e-05,0.0,0.00821]
[1778030205380,51.24,81188.86,151.2,-9e-05,0.0,0.00821]
[1778030206032,51.24,81188.79,151.2,-9e-05,0.0,0.00822]
[1778030206672,51.24,81188.94,151.2,-9e-05,0.0,0.00821]
[1778030210248,51.24,81188.9,151.2,-9e-05,0.0,0.00821]
[1778030210884,51.24,81190.24,151.2,-9e-05,0.0,0.00818]
[1778030214708,51.24,81197.22,151.2,-9e-05,0.0,0.008]
[1778030215286,51.24,81197.22,151.2,-9e-05,0.0,0.008]
[1778030218720,51.24,81198.16,151.2,-9e-05,0.0,0.00797]
[1778030219298,51.24,81198.16,151.2,-9e-05,0.0,0.00797]
[1778030220170,51.24,81198.95,151.2,-9e-05,0.0,0.00795]
[1778030220227,51.24,81198.95,151.2,-9e-05,0.0,0.00795]
[1778030221489,51.24,81204.9,151.2,-9e-05,0.0,0.0078]
[1778030222493,51.24,81217.83,151.2,-8e-05,0.0,0.00748]
[1778030222975,51.24,81217.83,151.2,-8e-05,0.0,0.00748]
[1778030223477,51.24,81217.83,151.2,-8e-05,0.0,0.00748]
[1778030223989,51.24,81219.9,151.2,-8e-05,0.0,0.00743]
[1778030226047,51.24,81215.24,151.2,-8e-05,0.0,0.00754]
[1778030228117,51.24,81214.48,151.2,-8e-05,0.0,0.00756]
[1778030228694,51.24,81214.81,151.2,-8e-05,0.0,0.00755]
[1778030230002,51.24,81218.31,151.2,-8e-05,0.0,0.00747]
[1778030230436,51.24,81218.31,151.2,-8e-05,0.0,0.00747]
[1778030231997,51.24,81221.54,151.2,-8e-05,0.0,0.00739]
[1778030232580,51.24,81221.54,151.2,-8e-05,0.0,0.00739]
[1778030233925,51.24,81213.98,151.2,-8e-05,0.0,0.00757]
[1778030234547,51.24,81213.98,151.2,-8e-05,0.0,0.00757]
[1778030235184,51.24,81216.42,151.2,-8e-05,0.0,0.00751]
[1778030236022,51.24,81217.28,151.2,-8e-05,0.0,0.00749]
[1778030237192,51.24,81216.76,151.2,-8e-05,0.0,0.0075]
[1778030237858,51.24,81216.72,151.2,-8e-05,0.0,0.0075]
[1778030238250,51.24,81216.72,151.2,-8e-05,0.0,0.0075]
[1778030238880,51.24,81215.67,151.2,-8e-05,0.0,0.00753]
[1778030241548,51.24,81215.75,151.2,-8e-05,0.0,0.00753]
[1778030242819,51.24,81215.96,151.2,-8e-05,0.0,0.00752]
[1778030243314,51.24,81215.96,151.2,-8e-05,0.0,0.00752]
[1778030243905,51.24,81216.01,151.2,-8e-05,0.0,0.00752]
[1778030249686,51.24,81215.74,151.2,-8e-05,0.0,0.00753]
[1778030251723,51.24,81218.22,151.2,-8e-05,0.0,0.00747]
[1778030251973,51.24,81218.22,151.2,-8e-05,0.0,0.00747]
[1778030252222,51.24,81218.22,151.2,-8e-05,0.0,0.00747]
[1778030252321,51.24,81221.92,151.2,-8e-05,0.0,0.00724]
[1778030254015,51.24,81223.3,151.2,-8e-05,0.0,0.00721]
[1778030258352,51.24,81224.13,151.2,-8e-05,0.0,0.00719]
[1778030259075,51.24,81223.46,151.2,-8e-05,0.0,0.0072]
[1778030260929,51.24,81222.37,151.2,-8e-05,0.0,0.00723]
[1778030261446,51.24,81222.37,151.2,-8e-05,0.0,0.00723]
[1778030265388,51.24,81225.2,151.2,-8e-05,0.0,0.00716]
[1778030266122,51.24,81225.34,151.2,-8e-05,0.0,0.00716]
[1778030268609,51.24,81224.71,151.2,-8e-05,0.0,0.00718]
[1778030269240,51.24,81225.2,151.2,-8e-05,0.0,0.00716]
[1778030275539,51.24,81227.46,151.2,-8e-05,0.0,0.00711]
[1778030276280,51.24,81227.49,151.2,-8e-05,0.0,0.00711]
[1778030278896,51.24,81231.26,151.2,-8e-05,0.0,0.00702]
[1778030279445,51.24,81231.26,151.2,-8e-05,0.0,0.00702]
[1778030280260,51.24,81231.97,151.2,-8e-05,0.0,0.00701]
[1778030281744,51.24,81232.17,151.2,-8e-05,0.0,0.007]
[1778030282925,51.24,81232.97,151.2,-8e-05,0.0,0.00698]
[1778030282995,51.24,81232.97,151.2,-8e-05,0.0,0.00698]
[1778030283048,51.24,81232.97,151.2,-8e-05,0.0,0.00698]
[1778030283375,51.24,81232.97,151.2,-8e-05,0.0,0.00698]
[1778030283403,51.24,81234.84,151.2,-8e-05,0.0,0.00694]
[1778030283918,51.24,81234.84,151.2,-8e-05,0.0,0.00694]
[1778030283933,51.24,81249.43,151.2,-7e-05,0.0,0.00662]
[1778030288968,51.24,81247.35,151.2,-7e-05,0.0,0.00666]
[1778030289866,51.24,81247.35,151.2,-7e-05,0.0,0.00666]
[1778030290045,51.24,81247.35,151.2,-7e-05,0.0,0.00666]
[1778030291189,51.24,81250.31,151.2,-7e-05,0.0,0.0066]
[1778030291293,51.24,81250.31,151.2,-7e-05,0.0,0.0066]
[1778030291679,51.24,81250.31,151.2,-7e-05,0.0,0.0066]
[1778030291669,51.24,81257.78,151.2,-7e-05,0.0,0.00644]
[1778030291760,51.24,81257.78,151.2,-7e-05,0.0,0.00644]
[1778030291989,51.24,81275.12,151.2,-7e-05,0.0,0.00608]
[1778030293599,51.24,81287.05,151.2,-6e-05,0.0,0.00584]
[1778030295468,51.24,81287.36,151.2,-6e-05,0.0,0.00584]
[1778030295537,51.24,81287.36,151.2,-6e-05,0.0,0.00584]
[1778030296623,51.24,81288.69,151.2,-6e-05,0.0,0.00581]
[1778030296722,51.24,81295.89,151.2,-6e-05,0.0,0.00568]
[1778030297327,51.24,81295.89,151.2,-6e-05,0.0,0.00568]
[1778030297426,51.24,81304.57,151.2,-6e-05,0.0,0.00551]
[1778030298832,51.24,81306.27,151.2,-6e-05,0.0,0.00548]
[1778030299370,51.24,81306.27,151.2,-6e-05,0.0,0.00548]
[1778030300077,51.24,81307.47,151.2,-6e-05,0.0,0.00546]
[1778030300110,51.24,81303.94,151.2,-6e-05,0.0,0.00553]
[1778030300882,51.24,81303.94,151.2,-6e-05,0.0,0.00553]
[1778030301503,51.24,81300.94,151.2,-6e-05,0.0,0.00558]
[1778030303045,51.24,81301.96,151.2,-6e-05,0.0,0.00556]
[1778030303065,51.24,81301.88,151.2,-6e-05,0.0,0.00556]
[1778030304116,51.24,81301.88,151.2,-6e-05,0.0,0.00556]
[1778030304470,51.24,81302.84,151.2,-6e-05,0.0,0.00555]
[1778030309571,51.24,81303.66,151.2,-6e-05,0.0,0.00553]
[1778030309635,51.24,81303.66,151.2,-6e-05,0.0,0.00553]
[1778030310114,51.24,81315.4,151.2,-6e-05,0.0,0.00532]
[1778030311019,51.24,81315.4,151.2,-6e-05,0.0,0.00532]
[1778030311656,51.24,81315.4,151.2,-6e-05,0.0,0.00532]
[1778030311717,51.24,81317.73,151.2,-6e-05,0.0,0.00517]
[1778030312382,51.24,81317.73,151.2,-6e-05,0.0,0.00517]
[1778030312437,51.24,81316.98,151.2,-6e-05,0.0,0.00519]
[1778030313096,51.24,81316.98,151.2,-6e-05,0.0,0.00519]
[1778030313136,51.24,81316.99,151.2,-6e-05,0.0,0.00519]
[1778030314144,51.24,81307.24,151.2,-6e-05,0.0,0.00536]
[1778030315827,51.24,81303.34,151.2,-6e-05,0.0,0.00543]
[1778030316406,51.24,81303.34,151.2,-6e-05,0.0,0.00543]
[1778030318143,51.24,81303.25,151.2,-6e-05,0.0,0.00543]
[1778030318171,51.24,81309.0,151.2,-6e-05,0.0,0.00533]
[1778030318770,51.24,81309.0,151.2,-6e-05,0.0,0.00533]
[1778030319178,51.24,81309.39,151.2,-6e-05,0.0,0.00532]
[1778030320070,51.24,81309.39,151.2,-6e-05,0.0,0.00532]
[1778030320628,51.24,81309.39,151.2,-6e-05,0.0,0.00532]
[1778030322393,51.24,81305.63,151.2,-6e-05,0.0,0.00539]
[1778030322711,51.24,81305.63,151.2,-6e-05,0.0,0.00539]
[1778030322467,51.24,81308.3,151.2,-6e-05,0.0,0.00534]
[1778030323206,51.24,81312.0,151.2,-6e-05,0.0,0.00527]
[1778030323772,51.24,81312.0,151.2,-6e-05,0.0,0.00527]
[1778030323977,51.24,81312.0,151.2,-6e-05,0.0,0.00527]
[1778030324059,51.24,81312.0,151.2,-6e-05,0.0,0.00527]
[1778030324749,51.24,81312.0,151.2,-6e-05,0.0,0.00527]
[1778030324213,51.24,81316.5,151.2,-6e-05,0.0,0.0052]
[1778030325355,51.24,81316.5,151.2,-6e-05,0.0,0.0052]
[1778030326320,51.24,81318.59,151.2,-6e-05,0.0,0.00516]
[1778030326383,51.24,81319.42,151.2,-6e-05,0.0,0.00515]
[1778030327234,51.24,81330.37,151.2,-5e-05,0.0,0.00496]
[1778030328093,51.24,81330.37,151.2,-5e-05,0.0,0.00496]
[1778030328241,51.24,81329.78,151.2,-5e-05,0.0,0.00497]
[1778030328778,51.24,81329.78,151.2,-5e-05,0.0,0.00497]
[1778030329248,51.24,81329.65,151.2,-5e-05,0.0,0.00497]
[1778030333106,51.24,81330.38,151.2,-5e-05,0.0,0.00496]
[1778030333694,51.24,81330.38,151.2,-5e-05,0.0,0.00496]
[1778030335043,51.24,81330.44,151.2,-5e-05,0.0,0.00496]
[1778030335533,51.24,81330.44,151.2,-5e-05,0.0,0.00496]
[1778030339087,51.24,81330.09,151.2,-5e-05,0.0,0.00496]
[1778030339692,51.24,81330.09,151.2,-5e-05,0.0,0.00496]
[1778030343362,51.24,81332.49,151.2,-5e-05,0.0,0.00493]
[1778030343460,51.24,81332.96,151.2,-5e-05,0.0,0.00492]
[1778030343910,51.24,81332.96,151.2,-5e-05,0.0,0.00492]
[1778030344353,51.24,81332.34,151.2,-5e-05,0.0,0.00493]
[1778030346639,51.24,81332.17,151.2,-5e-05,0.0,0.00493]
[1778030346713,51.24,81332.44,151.2,-5e-05,0.0,0.00493]
[1778030347405,51.24,81332.44,151.2,-5e-05,0.0,0.00493]
[1778030347474,51.24,81332.15,151.2,-5e-05,0.0,0.00493]
[1778030348047,51.24,81332.15,151.2,-5e-05,0.0,0.00493]
[1778030348381,51.24,81326.11,151.2,-5e-05,0.0,0.00503]
[1778030349000,51.24,81326.11,151.2,-5e-05,0.0,0.00503]
[1778030349552,51.24,81326.11,151.2,-5e-05,0.0,0.00503]
[1778030349630,51.24,81314.78,151.2,-6e-05,0.0,0.00523]
[1778030350057,51.24,81314.78,151.2,-6e-05,0.0,0.00523]
[1778030350395,51.24,81318.06,151.2,-6e-05,0.0,0.00517]
[1778030351402,51.24,81325.42,151.2,-5e-05,0.0,0.00504]
[1778030352887,51.24,81328.54,151.2,-5e-05,0.0,0.00499]
[1778030353347,51.24,81328.54,151.2,-5e-05,0.0,0.00499]
[1778030354172,51.24,81324.26,151.2,-5e-05,0.0,0.00506]
[1778030354423,51.24,81321.81,151.2,-6e-05,0.0,0.0051]
[1778030354936,51.24,81321.81,151.2,-6e-05,0.0,0.0051]
[1778030355396,51.24,81321.81,151.2,-6e-05,0.0,0.0051]
[1778030356140,51.24,81319.62,151.2,-6e-05,0.0,0.00514]
[1778030356437,51.24,81316.07,151.2,-6e-05,0.0,0.0052]
[1778030358545,51.24,81316.27,151.2,-6e-05,0.0,0.0052]
[1778030358786,51.24,81316.27,151.2,-6e-05,0.0,0.0052]
[1778030358603,51.24,81316.78,151.2,-6e-05,0.0,0.00519]
[1778030358819,51.24,81316.78,151.2,-6e-05,0.0,0.00519]
[1778030359724,51.24,81316.78,151.2,-6e-05,0.0,0.00519]
[1778030359458,51.24,81310.93,151.2,-6e-05,0.0,0.00529]
[1778030360468,51.24,81310.58,151.2,-6e-05,0.0,0.0053]
[1778030365503,51.24,81304.65,151.2,-6e-05,0.0,0.00541]
[1778030366510,51.24,81295.24,151.2,-6e-05,0.0,0.00558]
[1778030368259,51.24,81294.69,151.2,-6e-05,0.0,0.00559]
[1778030368306,51.24,81294.69,151.2,-6e-05,0.0,0.00559]
[1778030368382,51.24,81294.69,151.2,-6e-05,0.0,0.00559]
[1778030368524,51.24,81291.79,151.2,-6e-05,0.0,0.00564]
[1778030369017,51.24,81291.79,151.2,-6e-05,0.0,0.00564]
[1778030369531,51.24,81286.16,151.2,-6e-05,0.0,0.00575]
[1778030370891,51.24,81282.29,151.2,-6e-05,0.0,0.00582]
[1778030371318,51.24,81282.29,151.2,-6e-05,0.0,0.00582]
[1778030372063,51.24,81277.46,151.2,-6e-05,0.0,0.0058]
[1778030372552,51.24,81274.17,151.2,-6e-05,0.0,0.00587]
[1778030373361,51.24,81274.17,151.2,-6e-05,0.0,0.00587]
[1778030373559,51.24,81269.31,151.2,-7e-05,0.0,0.00596]
[1778030378105,51.24,81269.3,151.2,-7e-05,0.0,0.00596]
[1778030378795,51.24,81269.3,151.2,-7e-05,0.0,0.00596]
[1778030378594,51.24,81276.18,151.2,-6e-05,0.0,0.00583]
[1778030379601,51.24,81278.51,151.2,-6e-05,0.0,0.00578]
[1778030381614,51.24,81271.31,151.2,-7e-05,0.0,0.00592]
[1778030382125,51.24,81271.31,151.2,-7e-05,0.0,0.00592]
[1778030382622,51.24,81269.71,151.2,-7e-05,0.0,0.00595]
[1778030382869,51.24,81269.71,151.2,-7e-05,0.0,0.00595]
[1778030383628,51.24,81269.62,151.2,-7e-05,0.0,0.00596]
[1778030386351,51.24,81268.43,151.2,-7e-05,0.0,0.00598]
[1778030386650,51.24,81266.8,151.2,-7e-05,0.0,0.00601]
[1778030387022,51.24,81266.8,151.2,-7e-05,0.0,0.00601]
[1778030387657,51.24,81267.16,151.2,-7e-05,0.0,0.006]
[1778030389631,51.24,81267.09,151.2,-7e-05,0.0,0.00601]
[1778030389671,51.24,81266.7,151.2,-7e-05,0.0,0.00601]
[1778030390084,51.24,81266.7,151.2,-7e-05,0.0,0.00601]
[1778030390206,51.24,81266.7,151.2,-7e-05,0.0,0.00601]
[1778030391067,51.24,81264.88,151.2,-7e-05,0.0,0.00605]
[1778030391597,51.24,81264.88,151.2,-7e-05,0.0,0.00605]
[1778030392938,51.24,81264.97,151.2,-7e-05,0.0,0.00605]
[1778030393699,51.24,81263.5,151.2,-7e-05,0.0,0.00608]
[1778030396590,51.24,81269.08,151.2,-7e-05,0.0,0.00597]
[1778030396720,51.24,81271.16,151.2,-7e-05,0.0,0.00593]
[1778030397004,51.24,81271.16,151.2,-7e-05,0.0,0.00593]
[1778030397726,51.24,81272.55,151.2,-6e-05,0.0,0.0059]
[1778030398841,51.24,81272.99,151.2,-6e-05,0.0,0.00589]
[1778030398958,51.24,81272.99,151.2,-6e-05,0.0,0.00589]
[1778030400771,51.24,81275.78,151.2,-6e-05,0.0,0.00584]
[1778030400748,51.24,81287.69,151.2,-6e-05,0.0,0.00561]
[1778030401004,51.24,81287.69,151.2,-6e-05,0.0,0.00561]
[1778030403399,51.24,81293.07,151.2,-6e-05,0.0,0.00551]
[1778030403769,51.24,81292.92,151.2,-6e-05,0.0,0.00551]
[1778030404020,51.24,81292.92,151.2,-6e-05,0.0,0.00551]
[1778030404776,51.24,81292.19,151.2,-6e-05,0.0,0.00553]
[1778030406790,51.24,81284.1,151.2,-6e-05,0.0,0.00568]
[1778030408835,51.24,81282.55,151.2,-6e-05,0.0,0.00571]
[1778030408840,51.24,81288.71,151.2,-6e-05,0.0,0.00559]
[1778030409264,51.24,81288.71,151.2,-6e-05,0.0,0.00559]
[1778030409811,51.24,81291.6,151.2,-6e-05,0.0,0.00554]
[1778030411892,51.24,81290.65,151.2,-6e-05,0.0,0.00555]
[1778030412832,51.24,81288.94,151.2,-6e-05,0.0,0.00559]
[1778030413061,51.24,81288.94,151.2,-6e-05,0.0,0.00559]
[1778030413839,51.24,81288.66,151.2,-6e-05,0.0,0.00559]
[1778030415412,51.24,81288.77,151.2,-6e-05,0.0,0.00559]
[1778030415451,51.24,81288.77,151.2,-6e-05,0.0,0.00559]
[1778030417324,51.24,81289.07,151.2,-6e-05,0.0,0.00558]
[1778030417423,51.24,81286.28,151.2,-6e-05,0.0,0.00564]
[1778030418095,51.24,81286.28,151.2,-6e-05,0.0,0.00564]
[1778030418576,51.24,81286.28,151.2,-6e-05,0.0,0.00564]
[1778030419310,51.24,81285.26,151.2,-6e-05,0.0,0.00565]
[1778030419410,51.24,81284.94,151.2,-6e-05,0.0,0.00566]
[1778030420163,51.24,81284.94,151.2,-6e-05,0.0,0.00566]
[1778030420263,51.24,81282.78,151.2,-6e-05,0.0,0.0057]
[1778030424154,51.24,81284.29,151.2,-6e-05,0.0,0.00567]
[1778030424254,51.24,81282.39,151.2,-6e-05,0.0,0.00571]
[1778030424888,51.24,81282.39,151.2,-6e-05,0.0,0.00571]
[1778030424988,51.24,81282.92,151.2,-6e-05,0.0,0.0057]
[1778030431630,51.24,81286.61,151.2,-6e-05,0.0,0.00563]
[1778030431729,51.24,81286.64,151.2,-6e-05,0.0,0.00552]
[1778030432279,51.24,81286.64,151.2,-6e-05,0.0,0.00552]
[1778030432360,51.24,81286.87,151.2,-6e-05,0.0,0.00551]
[1778030433980,51.24,81300.2,151.2,-6e-05,0.0,0.00527]
[1778030435851,51.24,81300.2,151.2,-6e-05,0.0,0.00527]
[1778030436684,51.24,81300.68,151.2,-6e-05,0.0,0.00527]
[1778030439981,51.24,81303.01,151.2,-6e-05,0.0,0.00522]
[1778030440593,51.24,81303.01,151.2,-6e-05,0.0,0.00522]
[1778030443079,51.24,81306.36,151.2,-6e-05,0.0,0.00517]
[1778030443600,51.24,81306.36,151.2,-6e-05,0.0,0.00517]
[1778030446240,51.24,81300.8,151.2,-6e-05,0.0,0.00526]
[1778030446368,51.24,81301.85,151.2,-6e-05,0.0,0.00525]
[1778030446940,51.24,81301.85,151.2,-6e-05,0.0,0.00525]
[1778030447075,51.24,81301.82,151.2,-6e-05,0.0,0.00525]
[1778030451103,51.24,81294.49,151.2,-6e-05,0.0,0.00538]
[1778030457429,51.24,81291.64,151.2,-6e-05,0.0,0.00543]
[1778030457529,51.24,81291.64,151.2,-6e-05,0.0,0.00543]
[1778030458006,51.24,81291.64,151.2,-6e-05,0.0,0.00543]
[1778030458399,51.24,81291.64,151.2,-6e-05,0.0,0.00543]
[1778030459314,51.24,81291.96,151.2,-6e-05,0.0,0.00542]
[1778030459413,51.24,81292.19,151.2,-6e-05,0.0,0.00542]
[1778030460118,51.24,81292.19,151.2,-6e-05,0.0,0.00542]
[1778030460691,51.24,81292.19,151.2,-6e-05,0.0,0.00542]
[1778030461173,51.24,81300.28,151.2,-6e-05,0.0,0.00527]
[1778030463216,51.24,81298.22,151.2,-6e-05,0.0,0.00531]
[1778030463823,51.24,81298.22,151.2,-6e-05,0.0,0.00531]
[1778030465201,51.24,81291.95,151.2,-6e-05,0.0,0.00542]
[1778030470236,51.24,81294.11,151.2,-6e-05,0.0,0.00538]
[1778030471130,51.24,81294.11,151.2,-6e-05,0.0,0.00538]
[1778030471874,51.24,81294.11,151.2,-6e-05,0.0,0.00538]
[1778030475794,51.24,81299.39,151.2,-6e-05,0.0,0.00529]
[1778030475892,51.24,81299.67,151.2,-6e-05,0.0,0.00528]
[1778030476523,51.24,81299.67,151.2,-6e-05,0.0,0.00528]
[1778030476596,51.24,81298.17,151.2,-6e-05,0.0,0.00531]
[1778030479239,51.24,81296.63,151.2,-6e-05,0.0,0.00534]
[1778030479300,51.24,81297.09,151.2,-6e-05,0.0,0.00533]
[1778030479978,51.24,81297.09,151.2,-6e-05,0.0,0.00533]
[1778030480495,51.24,81297.09,151.2,-6e-05,0.0,0.00533]
[1778030481187,51.24,81296.0,151.2,-6e-05,0.0,0.00535]
[1778030481314,51.24,81297.08,151.2,-6e-05,0.0,0.00533]
[1778030482823,51.24,81297.08,151.2,-6e-05,0.0,0.00533]
[1778030483401,51.24,81297.44,151.2,-6e-05,0.0,0.00532]
[1778030487356,51.24,81291.11,151.2,-6e-05,0.0,0.00544]
[1778030489616,51.24,81290.08,151.2,-6e-05,0.0,0.00546]
[1778030489716,51.24,81289.89,151.2,-6e-05,0.0,0.00546]
[1778030490260,51.24,81289.89,151.2,-6e-05,0.0,0.00546]
[1778030490378,51.24,81289.65,151.2,-6e-05,0.0,0.00546]
[1778030491384,51.24,81289.54,151.2,-6e-05,0.0,0.00536]
[1778030496419,51.24,81290.5,151.2,-6e-05,0.0,0.00534]
[1778030498058,51.24,81290.73,151.2,-6e-05,0.0,0.00534]
[1778030498434,51.24,81290.65,151.2,-6e-05,0.0,0.00534]
[1778030499254,51.24,81290.65,151.2,-6e-05,0.0,0.00534]
[1778030499441,51.24,81287.97,151.2,-6e-05,0.0,0.00539]
[1778030501455,51.24,81282.11,151.2,-6e-05,0.0,0.00549]
[1778030502782,51.24,81282.11,151.2,-6e-05,0.0,0.00549]
[1778030502879,51.24,81281.73,151.2,-6e-05,0.0,0.0055]
[1778030504703,51.24,81281.76,151.2,-6e-05,0.0,0.0055]
[1778030504755,51.24,81281.78,151.2,-6e-05,0.0,0.0055]
[1778030505354,51.24,81281.78,151.2,-6e-05,0.0,0.0055]
[1778030505483,51.24,81282.73,151.2,-6e-05,0.0,0.00548]
[1778030506125,51.24,81282.73,151.2,-6e-05,0.0,0.00548]
[1778030506225,51.24,81282.73,151.2,-6e-05,0.0,0.00548]
[1778030510372,51.24,81282.66,151.2,-6e-05,0.0,0.00548]
[1778030510518,51.24,81282.63,151.2,-6e-05,0.0,0.00548]
[1778030511148,51.24,81282.63,151.2,-6e-05,0.0,0.00548]
[1778030511525,51.24,81282.59,151.2,-6e-05,0.0,0.00548]
[1778030516560,51.24,81286.33,151.2,-6e-05,0.0,0.00542]
[1778030517567,51.24,81279.83,151.2,-6e-05,0.0,0.00554]
[1778030518574,51.24,81273.57,151.2,-6e-05,0.0,0.00565]
[1778030519724,51.24,81273.57,151.2,-6e-05,0.0,0.00565]
[1778030519824,51.24,81272.64,151.2,-6e-05,0.0,0.00567]
[1778030520328,51.24,81272.64,151.2,-6e-05,0.0,0.00567]
[1778030520941,51.24,81272.64,151.2,-6e-05,0.0,0.00567]
[1778030520588,51.24,81271.15,151.2,-6e-05,0.0,0.0057]
[1778030521324,51.24,81271.15,151.2,-6e-05,0.0,0.0057]
[1778030521758,51.24,81271.15,151.2,-6e-05,0.0,0.0057]
[1778030521829,51.24,81263.64,151.2,-6e-05,0.0,0.00584]
[1778030524616,51.24,81255.88,151.2,-7e-05,0.0,0.006]
[1778030526299,51.24,81255.24,151.2,-7e-05,0.0,0.00601]
[1778030527480,51.24,81253.9,151.2,-7e-05,0.0,0.00603]
[1778030527637,51.24,81252.52,151.2,-7e-05,0.0,0.00606]
[1778030528108,51.24,81252.52,151.2,-7e-05,0.0,0.00606]
[1778030528869,51.24,81252.52,151.2,-7e-05,0.0,0.00606]
[1778030528644,51.24,81252.28,151.2,-7e-05,0.0,0.00607]
[1778030529651,51.24,81251.77,151.2,-7e-05,0.0,0.00608]
[1778030530855,51.24,81251.77,151.2,-7e-05,0.0,0.00608]
[1778030530955,51.24,81252.41,151.2,-7e-05,0.0,0.00606]
[1778030531578,51.24,81252.41,151.2,-7e-05,0.0,0.00606]
[1778030531665,51.24,81252.22,151.2,-7e-05,0.0,0.00607]
[1778030536700,51.24,81252.36,151.2,-7e-05,0.0,0.00607]
[1778030539734,51.24,81252.1,151.2,-7e-05,0.0,0.00607]
[1778030539834,51.24,81252.22,151.2,-7e-05,0.0,0.00607]
[1778030540435,51.24,81252.22,151.2,-7e-05,0.0,0.00607]
[1778030540779,51.24,81252.22,151.2,-7e-05,0.0,0.00607]
[1778030541138,51.24,81253.17,151.2,-7e-05,0.0,0.00605]
[1778030541735,51.24,81262.88,151.2,-6e-05,0.0,0.00586]
[1778030547783,51.24,81258.12,151.2,-7e-05,0.0,0.00595]
[1778030547882,51.24,81258.72,151.2,-7e-05,0.0,0.00594]
[1778030548382,51.24,81258.72,151.2,-7e-05,0.0,0.00594]
[1778030548481,51.24,81258.72,151.2,-7e-05,0.0,0.00594]
[1778030553255,51.24,81257.78,151.2,-6e-05,0.0,0.00584]
[1778030553907,51.24,81257.78,151.2,-6e-05,0.0,0.00584]
[1778030558422,51.24,81257.47,151.2,-6e-05,0.0,0.00585]
[1778030558516,51.24,81257.47,151.2,-6e-05,0.0,0.00585]
[1778030559077,51.24,81257.47,151.2,-6e-05,0.0,0.00585]
[1778030559728,51.24,81257.47,151.2,-6e-05,0.0,0.00585]
[1778030560341,51.24,81257.47,151.2,-6e-05,0.0,0.00585]
[1778030560868,51.24,81257.46,151.2,-6e-05,0.0,0.00585]
[1778030564601,51.24,81254.34,151.2,-7e-05,0.0,0.00591]
[1778030564896,51.24,81251.65,151.2,-7e-05,0.0,0.00596]
[1778030565302,51.24,81251.65,151.2,-7e-05,0.0,0.00596]
[1778030565905,51.24,81251.02,151.2,-7e-05,0.0,0.00597]
[1778030566774,51.24,81251.02,151.2,-7e-05,0.0,0.00597]
[1778030566912,51.24,81247.22,151.2,-7e-05,0.0,0.00605]
[1778030567813,51.24,81247.22,151.2,-7e-05,0.0,0.00605]
[1778030567919,51.24,81241.34,151.2,-7e-05,0.0,0.00617]
[1778030568926,51.24,81229.75,151.2,-7e-05,0.0,0.00641]
[1778030572954,51.24,81219.15,151.2,-7e-05,0.0,0.00664]
[1778030573583,51.24,81219.15,151.2,-7e-05,0.0,0.00664]
[1778030573961,51.24,81217.58,151.2,-7e-05,0.0,0.00668]
[1778030574234,51.24,81217.58,151.2,-7e-05,0.0,0.00668]
[1778030574968,51.24,81216.98,151.2,-7e-05,0.0,0.00669]
[1778030578727,51.24,81212.13,151.2,-8e-05,0.0,0.0068]
[1778030578995,51.24,81208.67,151.2,-8e-05,0.0,0.00688]
[1778030579323,51.24,81208.67,151.2,-8e-05,0.0,0.00688]
[1778030580012,51.24,81208.33,151.2,-8e-05,0.0,0.00688]
[1778030583361,51.24,81208.66,151.2,-8e-05,0.0,0.00688]
[1778030583877,51.24,81208.66,151.2,-8e-05,0.0,0.00688]
[1778030584035,51.24,81219.49,151.2,-7e-05,0.0,0.00663]
[1778030585389,51.24,81219.49,151.2,-7e-05,0.0,0.00663]
[1778030585774,51.24,81219.49,151.2,-7e-05,0.0,0.00663]
[1778030587022,51.24,81221.37,151.2,-7e-05,0.0,0.00659]
[1778030587104,51.24,81221.67,151.2,-7e-05,0.0,0.00659]
[1778030587105,51.24,81227.84,151.2,-7e-05,0.0,0.00645]
[1778030588805,51.24,81227.84,151.2,-7e-05,0.0,0.00645]
[1778030588854,51.24,81227.84,151.2,-7e-05,0.0,0.00645]
[1778030588893,51.24,81235.8,151.2,-7e-05,0.0,0.00628]
[1778030590279,51.24,81237.86,151.2,-7e-05,0.0,0.00624]
[1778030590394,51.24,81237.86,151.2,-7e-05,0.0,0.00624]
[1778030590431,51.24,81237.86,151.2,-7e-05,0.0,0.00624]
[1778030590478,51.24,81241.74,151.2,-7e-05,0.0,0.00616]
[1778030591080,51.24,81241.74,151.2,-7e-05,0.0,0.00616]
[1778030591878,51.24,81248.45,151.2,-7e-05,0.0,0.00603]
[1778030595958,51.24,81248.32,151.2,-7e-05,0.0,0.00603]
[1778030596038,51.24,81248.77,151.2,-7e-05,0.0,0.00602]
[1778030597227,51.24,81248.57,151.2,-7e-05,0.0,0.00602]
[1778030597810,51.24,81248.57,151.2,-7e-05,0.0,0.00602]
[1778030598373,51.24,81248.6,151.2,-7e-05,0.0,0.00602]
[1778030598431,51.24,81249.12,151.2,-7e-05,0.0,0.00601]
[1778030601835,51.24,81248.94,151.2,-7e-05,0.0,0.00602]
[1778030601932,51.24,81248.06,151.2,-7e-05,0.0,0.00603]
[1778030602398,51.24,81248.06,151.2,-7e-05,0.0,0.00603]
[1778030602496,51.24,81248.29,151.2,-7e-05,0.0,0.00603]
[1778030605867,51.24,81248.56,151.2,-7e-05,0.0,0.00602]
[1778030605964,51.24,81247.38,151.2,-7e-05,0.0,0.00605]
[1778030606682,51.24,81247.38,151.2,-7e-05,0.0,0.00605]
[1778030606692,51.24,81246.71,151.2,-7e-05,0.0,0.00606]
[1778030611276,51.24,81246.5,151.2,-7e-05,0.0,0.00607]
[1778030611344,51.24,81245.16,151.2,-7e-05,0.0,0.00597]
[1778030612331,51.24,81245.16,151.2,-7e-05,0.0,0.00597]
[1778030612867,51.24,81245.16,151.2,-7e-05,0.0,0.00597]
[1778030613583,51.24,81243.69,151.2,-7e-05,0.0,0.006]
[1778030613999,51.24,81243.69,151.2,-7e-05,0.0,0.006]
[1778030613588,51.24,81230.24,151.2,-7e-05,0.0,0.00628]
[1778030614249,51.24,81224.23,151.2,-7e-05,0.0,0.0064]
[1778030615927,51.24,81224.23,151.2,-7e-05,0.0,0.0064]
[1778030616027,51.24,81224.03,151.2,-7e-05,0.0,0.00641]
[1778030618178,51.24,81222.26,151.2,-7e-05,0.0,0.00645]
[1778030619023,51.24,81222.26,151.2,-7e-05,0.0,0.00645]
[1778030618277,51.24,81222.28,151.2,-7e-05,0.0,0.00645]
[1778030619284,51.24,81219.75,151.2,-7e-05,0.0,0.0065]
[1778030622264,51.24,81221.66,151.2,-7e-05,0.0,0.00646]
[1778030623045,51.24,81221.66,151.2,-7e-05,0.0,0.00646]
[1778030622305,51.24,81221.63,151.2,-7e-05,0.0,0.00646]
[1778030623119,51.24,81221.63,151.2,-7e-05,0.0,0.00646]
[1778030624190,51.24,81221.63,151.2,-7e-05,0.0,0.00646]
[1778030624992,51.24,81221.63,151.2,-7e-05,0.0,0.00646]
[1778030624318,51.24,81221.62,151.2,-7e-05,0.0,0.00646]
[1778030625768,51.24,81221.62,151.2,-7e-05,0.0,0.00646]
[1778030626057,51.24,81221.62,151.2,-7e-05,0.0,0.00646]
[1778030626333,51.24,81226.77,151.2,-7e-05,0.0,0.00635]
[1778030627277,51.24,81226.77,151.2,-7e-05,0.0,0.00635]
[1778030628032,51.24,81226.77,151.2,-7e-05,0.0,0.00635]
[1778030627339,51.24,81229.26,151.2,-7e-05,0.0,0.0063]
[1778030628347,51.24,81228.77,151.2,-7e-05,0.0,0.00631]
[1778030631369,51.24,81222.71,151.2,-7e-05,0.0,0.00644]
[1778030633350,51.24,81223.95,151.2,-7e-05,0.0,0.00641]
[1778030633382,51.24,81225.55,151.2,-7e-05,0.0,0.00638]
[1778030634198,51.24,81225.55,151.2,-7e-05,0.0,0.00638]
[1778030634389,51.24,81225.33,151.2,-7e-05,0.0,0.00638]
[1778030635666,51.24,81225.33,151.2,-7e-05,0.0,0.00638]
[1778030635730,51.24,81225.44,151.2,-7e-05,0.0,0.00638]
[1778030636462,51.24,81225.44,151.2,-7e-05,0.0,0.00638]
[1778030636562,51.24,81225.36,151.2,-7e-05,0.0,0.00638]
[1778030639157,51.24,81226.63,151.2,-7e-05,0.0,0.00635]
[1778030639281,51.24,81226.63,151.2,-7e-05,0.0,0.00635]
[1778030639424,51.24,81234.09,151.2,-7e-05,0.0,0.0062]
[1778030644458,51.24,81237.33,151.2,-7e-05,0.0,0.00613]
[1778030647029,51.24,81237.21,151.2,-7e-05,0.0,0.00613]
[1778030647059,51.24,81233.89,151.2,-7e-05,0.0,0.0062]
[1778030647436,51.24,81233.89,151.2,-7e-05,0.0,0.0062]
[1778030647480,51.24,81235.35,151.2,-7e-05,0.0,0.00617]
[1778030649493,51.24,81245.17,151.2,-7e-05,0.0,0.00597]
[1778030651508,51.24,81251.96,151.2,-6e-05,0.0,0.00584]
[1778030653811,51.24,81253.05,151.2,-6e-05,0.0,0.00582]
[1778030653910,51.24,81252.55,151.2,-6e-05,0.0,0.00583]
[1778030655208,51.24,81252.58,151.2,-6e-05,0.0,0.00583]
[1778030655535,51.24,81253.11,151.2,-6e-05,0.0,0.00582]
[1778030659083,51.24,81255.43,151.2,-6e-05,0.0,0.00577]
[1778030659530,51.24,81255.22,151.2,-6e-05,0.0,0.00578]
[1778030659977,51.24,81255.22,151.2,-6e-05,0.0,0.00578]
[1778030660076,51.24,81256.31,151.2,-6e-05,0.0,0.00576]
[1778030660419,51.24,81256.31,151.2,-6e-05,0.0,0.00576]
[1778030660784,51.24,81256.31,151.2,-6e-05,0.0,0.00576]
[1778030660823,51.24,81287.84,151.2,-6e-05,0.0,0.00518]
[1778030661144,51.24,81287.84,151.2,-6e-05,0.0,0.00518]
[1778030661721,51.24,81287.84,151.2,-6e-05,0.0,0.00518]
[1778030662400,51.24,81289.3,151.2,-6e-05,0.0,0.00515]
[1778030662911,51.24,81289.52,151.2,-6e-05,0.0,0.00515]
[1778030668627,51.24,81289.83,151.2,-6e-05,0.0,0.00514]
[1778030671647,51.24,81289.9,151.2,-6e-05,0.0,0.00504]
[1778030676686,51.24,81291.46,151.2,-5e-05,0.0,0.00501]
[1778030681326,51.24,81290.35,151.2,-6e-05,0.0,0.00503]
[1778030682022,51.24,81290.35,151.2,-6e-05,0.0,0.00503]
[1778030684352,51.24,81290.5,151.2,-6e-05,0.0,0.00503]
[1778030685084,51.24,81290.5,151.2,-6e-05,0.0,0.00503]
[1778030687093,51.24,81289.52,151.2,-6e-05,0.0,0.00505]
[1778030687564,51.24,81289.5,151.2,-6e-05,0.0,0.00505]
[1778030692796,51.24,81289.33,151.2,-6e-05,0.0,0.00505]
[1778030694437,51.24,81289.33,151.2,-6e-05,0.0,0.00505]
[1778030694670,51.24,81289.33,151.2,-6e-05,0.0,0.00505]
[1778030695779,51.24,81284.13,151.2,-6e-05,0.0,0.00514]
[1778030695817,51.24,81282.19,151.2,-6e-05,0.0,0.00517]
[1778030696170,51.24,81282.19,151.2,-6e-05,0.0,0.00517]
[1778030696824,51.24,81280.01,151.2,-6e-05,0.0,0.00521]
[1778030701344,51.24,81280.47,151.2,-6e-05,0.0,0.0052]
[1778030701397,51.24,81280.47,151.2,-6e-05,0.0,0.0052]
[1778030702099,51.24,81280.47,151.2,-6e-05,0.0,0.0052]
[1778030702121,51.24,81271.26,151.2,-6e-05,0.0,0.00537]
[1778030702891,51.24,81271.26,151.2,-6e-05,0.0,0.00537]
[1778030702991,51.24,81268.36,151.2,-6e-05,0.0,0.00542]
[1778030703916,51.24,81268.36,151.2,-6e-05,0.0,0.00542]
[1778030703926,51.24,81265.69,151.2,-6e-05,0.0,0.00547]
[1778030705353,51.24,81265.39,151.2,-6e-05,0.0,0.00547]
[1778030705467,51.24,81265.39,151.2,-6e-05,0.0,0.00547]
[1778030705624,51.24,81265.39,151.2,-6e-05,0.0,0.00547]
[1778030705887,51.24,81251.28,151.2,-6e-05,0.0,0.00574]
[1778030710922,51.24,81247.65,151.2,-6e-05,0.0,0.00581]
[1778030713665,51.24,81247.51,151.2,-6e-05,0.0,0.00581]
[1778030713944,51.24,81247.22,151.2,-6e-05,0.0,0.00582]
[1778030714240,51.24,81247.22,151.2,-6e-05,0.0,0.00582]
[1778030714951,51.24,81247.52,151.2,-6e-05,0.0,0.00581]
[1778030716965,51.24,81258.3,151.2,-6e-05,0.0,0.00561]
[1778030717904,51.24,81258.3,151.2,-6e-05,0.0,0.00561]
[1778030717972,51.24,81260.35,151.2,-6e-05,0.0,0.00557]
[1778030718350,51.24,81260.35,151.2,-6e-05,0.0,0.00557]
[1778030719129,51.24,81260.35,151.2,-6e-05,0.0,0.00557]
[1778030718979,51.24,81269.78,151.2,-6e-05,0.0,0.00539]
[1778030719331,51.24,81269.78,151.2,-6e-05,0.0,0.00539]
[1778030719824,51.24,81269.78,151.2,-6e-05,0.0,0.00539]
[1778030721611,51.24,81272.09,151.2,-6e-05,0.0,0.00535]
[1778030722153,51.24,81272.09,151.2,-6e-05,0.0,0.00535]
[1778030722000,51.24,81271.94,151.2,-6e-05,0.0,0.00536]
[1778030723007,51.24,81272.13,151.2,-6e-05,0.0,0.00535]
[1778030726287,51.24,81273.46,151.2,-6e-05,0.0,0.00533]
[1778030727035,51.24,81275.37,151.2,-6e-05,0.0,0.00529]
[1778030729059,51.24,81275.44,151.2,-6e-05,0.0,0.00529]
[1778030729159,51.24,81274.96,151.2,-6e-05,0.0,0.0053]
[1778030729775,51.24,81274.96,151.2,-6e-05,0.0,0.0053]
[1778030730056,51.24,81274.94,151.2,-6e-05,0.0,0.0053]
[1778030730353,51.24,81274.94,151.2,-6e-05,0.0,0.0053]
[1778030731043,51.24,81274.94,151.2,-6e-05,0.0,0.0053]
[1778030731063,51.24,81275.33,151.2,-6e-05,0.0,0.00519]
[1778030732503,51.24,81275.03,151.2,-6e-05,0.0,0.00519]
[1778030733077,51.24,81274.89,151.2,-6e-05,0.0,0.0052]
[1778030737393,51.24,81274.96,151.2,-6e-05,0.0,0.0052]
[1778030738064,51.24,81274.96,151.2,-6e-05,0.0,0.0052]
[1778030738618,51.24,81275.23,151.2,-6e-05,0.0,0.00519]
[1778030739119,51.24,81275.18,151.2,-6e-05,0.0,0.00519]
[1778030739194,51.24,81275.18,151.2,-6e-05,0.0,0.00519]
[1778030740126,51.24,81275.45,151.2,-6e-05,0.0,0.00519]
[1778030745161,51.24,81274.85,151.2,-6e-05,0.0,0.0052]
[1778030746371,51.24,81276.18,151.2,-6e-05,0.0,0.00517]
[1778030746984,51.24,81276.18,151.2,-6e-05,0.0,0.00517]
[1778030748180,51.24,81275.72,151.2,-6e-05,0.0,0.00518]
[1778030748182,51.24,81275.76,151.2,-6e-05,0.0,0.00518]
[1778030748887,51.24,81275.76,151.2,-6e-05,0.0,0.00518]
[1778030749190,51.24,81274.87,151.2,-6e-05,0.0,0.0052]
[1778030754224,51.24,81274.82,151.2,-6e-05,0.0,0.0052]
[1778030757972,51.24,81273.48,151.2,-6e-05,0.0,0.00522]
[1778030758071,51.24,81272.9,151.2,-6e-05,0.0,0.00523]
[1778030759020,51.24,81272.9,151.2,-6e-05,0.0,0.00523]
[1778030759087,51.24,81271.98,151.2,-6e-05,0.0,0.00525]
[1778030759886,51.24,81271.98,151.2,-6e-05,0.0,0.00525]
[1778030759986,51.24,81272.75,151.2,-6e-05,0.0,0.00523]
[1778030760470,51.24,81272.75,151.2,-6e-05,0.0,0.00523]
[1778030760515,51.24,81272.86,151.2,-6e-05,0.0,0.00523]
[1778030765301,51.24,81266.45,151.2,-6e-05,0.0,0.00535]
[1778030770336,51.24,81266.81,151.2,-6e-05,0.0,0.00534]
[1778030772941,51.24,81268.83,151.2,-6e-05,0.0,0.0053]
[1778030773040,51.24,81270.12,151.2,-6e-05,0.0,0.00528]
[1778030773598,51.24,81270.12,151.2,-6e-05,0.0,0.00528]
[1778030773683,51.24,81270.21,151.2,-6e-05,0.0,0.00528]
[1778030775633,51.24,81265.51,151.2,-6e-05,0.0,0.00536]
[1778030776228,51.24,81263.98,151.2,-6e-05,0.0,0.00539]
[1778030777064,51.24,81263.98,151.2,-6e-05,0.0,0.00539]
[1778030778042,51.24,81265.56,151.2,-6e-05,0.0,0.00536]
[1778030778095,51.24,81265.56,151.2,-6e-05,0.0,0.00536]
[1778030778148,51.24,81265.56,151.2,-6e-05,0.0,0.00536]
[1778030778180,51.24,81264.53,151.2,-6e-05,0.0,0.00538]
[1778030779938,51.24,81259.65,151.2,-6e-05,0.0,0.00547]
[1778030779998,51.24,81256.55,151.2,-6e-05,0.0,0.00553]
[1778030780421,51.24,81256.55,151.2,-6e-05,0.0,0.00553]
[1778030780466,51.24,81256.59,151.2,-6e-05,0.0,0.00553]
[1778030783173,51.24,81255.56,151.2,-6e-05,0.0,0.00555]
[1778030783222,51.24,81253.23,151.2,-6e-05,0.0,0.00559]
[1778030783339,51.24,81253.23,151.2,-6e-05,0.0,0.00559]
[1778030783427,51.24,81251.02,151.2,-6e-05,0.0,0.00563]
[1778030785268,51.24,81251.28,151.2,-6e-05,0.0,0.00563]
[1778030785317,51.24,81251.28,151.2,-6e-05,0.0,0.00563]
[1778030785345,51.24,81251.28,151.2,-6e-05,0.0,0.00563]
[1778030786083,51.24,81251.28,151.2,-6e-05,0.0,0.00563]
[1778030791269,51.24,81242.73,151.2,-6e-05,0.0,0.00579]
[1778030792032,51.24,81242.73,151.2,-6e-05,0.0,0.00579]
[1778030798535,51.24,81245.17,151.2,-6e-05,0.0,0.00563]
[1778030801589,51.24,81248.43,151.2,-6e-05,0.0,0.00557]
[1778030802051,51.24,81248.43,151.2,-6e-05,0.0,0.00557]
[1778030802563,51.24,81261.52,151.2,-6e-05,0.0,0.00533]
[1778030804678,51.24,81262.02,151.2,-6e-05,0.0,0.00532]
[1778030804777,51.24,81257.12,151.2,-6e-05,0.0,0.00541]
[1778030805461,51.24,81257.12,151.2,-6e-05,0.0,0.00541]
[1778030805584,51.24,81254.41,151.2,-6e-05,0.0,0.00546]
[1778030807598,51.24,81241.44,151.2,-6e-05,0.0,0.0057]
[1778030809612,51.24,81232.96,151.2,-7e-05,0.0,0.00587]
[1778030810619,51.24,81239.17,151.2,-6e-05,0.0,0.00574]
[1778030814212,51.24,81242.27,151.2,-6e-05,0.0,0.00568]
[1778030814233,51.24,81246.57,151.2,-6e-05,0.0,0.0056]
[1778030815527,51.24,81249.14,151.2,-6e-05,0.0,0.00556]
[1778030815654,51.24,81250.73,151.2,-6e-05,0.0,0.00553]
[1778030816281,51.24,81250.73,151.2,-6e-05,0.0,0.00553]
[1778030817024,51.24,81250.73,151.2,-6e-05,0.0,0.00553]
[1778030820231,51.24,81250.07,151.2,-6e-05,0.0,0.00554]
[1778030820258,51.24,81251.15,151.2,-6e-05,0.0,0.00552]
[1778030820963,51.24,81251.15,151.2,-6e-05,0.0,0.00552]
[1778030821063,51.24,81250.91,151.2,-6e-05,0.0,0.00552]
[1778030826731,51.24,81248.8,151.2,-6e-05,0.0,0.00556]
[1778030827594,51.24,81248.8,151.2,-6e-05,0.0,0.00556]
[1778030828173,51.24,81248.8,151.2,-6e-05,0.0,0.00556]
[1778030830676,51.24,81250.15,151.2,-6e-05,0.0,0.00554]
[1778030830759,51.24,81251.45,151.2,-6e-05,0.0,0.00551]
[1778030831396,51.24,81251.45,151.2,-6e-05,0.0,0.00551]
[1778030831766,51.24,81255.34,151.2,-6e-05,0.0,0.00544]
[1778030834501,51.24,81255.91,151.2,-6e-05,0.0,0.00543]
[1778030834788,51.24,81257.13,151.2,-6e-05,0.0,0.00541]
[1778030835364,51.24,81257.13,151.2,-6e-05,0.0,0.00541]
[1778030836213,51.24,81257.13,151.2,-6e-05,0.0,0.00541]
[1778030835796,51.24,81258.11,151.2,-6e-05,0.0,0.00539]
[1778030836803,51.24,81257.22,151.2,-6e-05,0.0,0.00541]
[1778030837303,51.24,81257.22,151.2,-6e-05,0.0,0.00541]
[1778030837810,51.24,81257.39,151.2,-6e-05,0.0,0.0054]
[1778030839082,51.24,81257.39,151.2,-6e-05,0.0,0.0054]
[1778030839182,51.24,81257.35,151.2,-6e-05,0.0,0.0054]
[1778030839749,51.24,81257.35,151.2,-6e-05,0.0,0.0054]
[1778030839824,51.24,81256.56,151.2,-6e-05,0.0,0.00542]
[1778030843852,51.24,81266.98,151.2,-6e-05,0.0,0.00523]
[1778030844687,51.24,81266.98,151.2,-6e-05,0.0,0.00523]
[1778030845133,51.24,81266.98,151.2,-6e-05,0.0,0.00523]
[1778030846086,51.24,81269.43,151.2,-6e-05,0.0,0.00519]
[1778030846186,51.24,81271.5,151.2,-6e-05,0.0,0.00515]
[1778030846728,51.24,81271.5,151.2,-6e-05,0.0,0.00515]
[1778030846872,51.24,81271.55,151.2,-6e-05,0.0,0.00515]
[1778030848625,51.24,81270.83,151.2,-6e-05,0.0,0.00516]
[1778030849187,51.24,81270.83,151.2,-6e-05,0.0,0.00516]
[1778030851908,51.24,81271.31,151.2,-6e-05,0.0,0.00505]
[1778030852964,51.24,81271.31,151.2,-6e-05,0.0,0.00505]
[1778030853063,51.24,81270.77,151.2,-6e-05,0.0,0.00506]
[1778030853596,51.24,81270.77,151.2,-6e-05,0.0,0.00506]
[1778030853923,51.24,81270.74,151.2,-6e-05,0.0,0.00506]
[1778030859279,51.24,81270.8,151.2,-6e-05,0.0,0.00506]
[1778030859702,51.24,81270.74,151.2,-6e-05,0.0,0.00506]
[1778030861949,51.24,81272.77,151.2,-6e-05,0.0,0.00503]
[1778030861977,51.24,81279.0,151.2,-5e-05,0.0,0.00492]
[1778030862577,51.24,81279.0,151.2,-5e-05,0.0,0.00492]
[1778030862984,51.24,81281.24,151.2,-5e-05,0.0,0.00488]
[1778030863426,51.24,81281.24,151.2,-5e-05,0.0,0.00488]
[1778030864084,51.24,81281.24,151.2,-5e-05,0.0,0.00488]
[1778030872077,51.24,81283.73,151.2,-5e-05,0.0,0.00484]
[1778030872102,51.24,81282.18,151.2,-5e-05,0.0,0.00487]
[1778030872762,51.24,81282.18,151.2,-5e-05,0.0,0.00487]
[1778030873055,51.24,81280.8,151.2,-5e-05,0.0,0.00489]
[1778030876293,51.24,81281.17,151.2,-5e-05,0.0,0.00489]
[1778030876319,51.24,81281.5,151.2,-5e-05,0.0,0.00488]
[1778030876435,51.24,81281.5,151.2,-5e-05,0.0,0.00488]
[1778030877081,51.24,81281.5,151.2,-5e-05,0.0,0.00488]
[1778030877875,51.24,81280.61,151.2,-5e-05,0.0,0.0049]
[1778030878090,51.24,81280.94,151.2,-5e-05,0.0,0.00489]
[1778030882121,51.24,81273.4,151.2,-6e-05,0.0,0.00502]
[1778030887157,51.24,81267.1,151.2,-6e-05,0.0,0.00512]
[1778030888402,51.24,81266.56,151.2,-6e-05,0.0,0.00513]
[1778030889171,51.24,81265.84,151.2,-6e-05,0.0,0.00515]
[1778030889873,51.24,81265.84,151.2,-6e-05,0.0,0.00515]
[1778030890178,51.24,81265.53,151.2,-6e-05,0.0,0.00515]
[1778030890354,51.24,81265.53,151.2,-6e-05,0.0,0.00515]
[1778030891184,51.24,81265.17,151.2,-6e-05,0.0,0.00516]
[1778030891798,51.24,81265.17,151.2,-6e-05,0.0,0.00516]
[1778030892192,51.24,81265.29,151.2,-6e-05,0.0,0.00516]
[1778030893166,51.24,81265.29,151.2,-6e-05,0.0,0.00516]
[1778030893198,51.24,81265.26,151.2,-6e-05,0.0,0.00516]
[1778030893784,51.24,81265.26,151.2,-6e-05,0.0,0.00516]
[1778030894205,51.24,81266.12,151.2,-6e-05,0.0,0.00514]
[1778030899241,51.24,81257.02,151.2,-6e-05,0.0,0.0053]
[1778030902121,51.24,81255.67,151.2,-6e-05,0.0,0.00533]
[1778030902262,51.24,81255.4,151.2,-6e-05,0.0,0.00533]
[1778030903440,51.24,81255.45,151.2,-6e-05,0.0,0.00533]
[1778030904276,51.24,81255.68,151.2,-6e-05,0.0,0.00533]
[1778030907674,51.24,81256.57,151.2,-6e-05,0.0,0.00531]
[1778030908224,51.24,81256.57,151.2,-6e-05,0.0,0.00531]
[1778030910263,51.24,81257.01,151.2,-6e-05,0.0,0.0053]
[1778030910318,51.24,81257.3,151.2,-6e-05,0.0,0.0053]
[1778030910994,51.24,81257.3,151.2,-6e-05,0.0,0.0053]
[1778030911325,51.24,81257.15,151.2,-6e-05,0.0,0.00519]
[1778030911625,51.24,81257.15,151.2,-6e-05,0.0,0.00519]
[1778030912348,51.24,81257.15,151.2,-6e-05,0.0,0.00519]
[1778030912333,51.24,81256.56,151.2,-6e-05,0.0,0.0052]
[1778030913340,51.24,81256.54,151.2,-6e-05,0.0,0.0052]
[1778030916442,51.24,81256.49,151.2,-6e-05,0.0,0.00521]
[1778030917293,51.24,81256.49,151.2,-6e-05,0.0,0.00521]
[1778030916541,51.24,81256.49,151.2,-6e-05,0.0,0.00521]
[1778030917370,51.24,81256.38,151.2,-6e-05,0.0,0.00521]
[1778030920217,51.24,81256.42,151.2,-6e-05,0.0,0.00521]
[1778030920317,51.24,81256.91,151.2,-6e-05,0.0,0.0052]
[1778030920800,51.24,81256.91,151.2,-6e-05,0.0,0.0052]
[1778030921152,51.24,81256.91,151.2,-6e-05,0.0,0.0052]
[1778030921209,51.24,81256.91,151.2,-6e-05,0.0,0.0052]
[1778030921246,51.24,81256.95,151.2,-6e-05,0.0,0.0052]
[1778030921402,51.24,81256.95,151.2,-6e-05,0.0,0.0052]
[1778030921478,51.24,81268.67,151.2,-5e-05,0.0,0.005]
[1778030922692,51.24,81268.67,151.2,-5e-05,0.0,0.005]
[1778030923313,51.24,81268.67,151.2,-5e-05,0.0,0.005]
[1778030922746,51.24,81272.55,151.2,-5e-05,0.0,0.00493]
[1778030923777,51.24,81272.55,151.2,-5e-05,0.0,0.00493]
[1778030924573,51.24,81276.42,151.2,-5e-05,0.0,0.00487]
[1778030925276,51.24,81276.42,151.2,-5e-05,0.0,0.00487]
[1778030929560,51.24,81275.44,151.2,-5e-05,0.0,0.00488]
[1778030929936,51.24,81275.44,151.2,-5e-05,0.0,0.00488]
[1778030930462,51.24,81269.65,151.2,-5e-05,0.0,0.00498]
[1778030931496,51.24,81269.65,151.2,-5e-05,0.0,0.00498]
[1778030931544,51.24,81266.81,151.2,-6e-05,0.0,0.00503]
[1778030932625,51.24,81266.81,151.2,-6e-05,0.0,0.00503]
[1778030932702,51.24,81267.26,151.2,-6e-05,0.0,0.00502]
[1778030937357,51.24,81265.96,151.2,-6e-05,0.0,0.00504]
[1778030938148,51.24,81265.49,151.2,-6e-05,0.0,0.00505]
[1778030938274,51.24,81265.49,151.2,-6e-05,0.0,0.00505]
[1778030938355,51.24,81263.71,151.2,-6e-05,0.0,0.00508]
[1778030939340,51.24,81263.71,151.2,-6e-05,0.0,0.00508]
[1778030939380,51.24,81261.32,151.2,-6e-05,0.0,0.00512]
[1778030939928,51.24,81252.44,151.2,-6e-05,0.0,0.00528]
[1778030941551,51.24,81244.82,151.2,-6e-05,0.0,0.00542]
[1778030943620,51.24,81237.97,151.2,-6e-05,0.0,0.00554]
[1778030946097,51.24,81237.44,151.2,-6e-05,0.0,0.00555]
[1778030946196,51.24,81237.1,151.2,-6e-05,0.0,0.00556]
[1778030946566,51.24,81237.1,151.2,-6e-05,0.0,0.00556]
[1778030946827,51.24,81237.1,151.2,-6e-05,0.0,0.00556]
[1778030946926,51.24,81237.27,151.2,-6e-05,0.0,0.00555]
[1778030949757,51.24,81237.14,151.2,-6e-05,0.0,0.00556]
[1778030949772,51.24,81237.14,151.2,-6e-05,0.0,0.00556]
[1778030949790,51.24,81237.14,151.2,-6e-05,0.0,0.00556]
[1778030949815,51.24,81237.14,151.2,-6e-05,0.0,0.00556]
[1778030954346,51.24,81236.87,151.2,-6e-05,0.0,0.00556]
[1778030955359,51.24,81236.48,151.2,-6e-05,0.0,0.00557]
[1778030954645,51.24,81235.16,151.2,-6e-05,0.0,0.00559]
[1778030955652,51.24,81235.03,151.2,-6e-05,0.0,0.0056]
[1778030962702,51.24,81234.05,151.2,-6e-05,0.0,0.00562]
[1778030964553,51.24,81234.89,151.2,-6e-05,0.0,0.0056]
[1778030965329,51.24,81234.89,151.2,-6e-05,0.0,0.0056]
[1778030966958,51.24,81233.46,151.2,-6e-05,0.0,0.00563]
[1778030967057,51.24,81233.44,151.2,-6e-05,0.0,0.00563]
[1778030968093,51.24,81233.44,151.2,-6e-05,0.0,0.00563]
[1778030968148,51.24,81233.71,151.2,-6e-05,0.0,0.00562]
[1778030971346,51.24,81234.85,151.2,-6e-05,0.0,0.0056]
[1778030971995,51.24,81233.68,151.2,-6e-05,0.0,0.00562]
[1778030972094,51.24,81233.71,151.2,-6e-05,0.0,0.00551]
[1778030977024,51.24,81234.14,151.2,-6e-05,0.0,0.0055]
[1778030977123,51.24,81234.37,151.2,-6e-05,0.0,0.0055]
[1778030977539,51.24,81234.37,151.2,-6e-05,0.0,0.0055]
[1778030977807,51.24,81234.87,151.2,-6e-05,0.0,0.00549]
[1778030982910,51.24,81238.26,151.2,-6e-05,0.0,0.00543]
[1778030983009,51.24,81237.6,151.2,-6e-05,0.0,0.00544]
[1778030984530,51.24,81237.41,151.2,-6e-05,0.0,0.00544]
[1778030984857,51.24,81236.05,151.2,-6e-05,0.0,0.00547]
[1778030986564,51.24,81236.74,151.2,-6e-05,0.0,0.00545]
[1778030987178,51.24,81236.74,151.2,-6e-05,0.0,0.00545]
[1778030987852,51.24,81236.74,151.2,-6e-05,0.0,0.00545]
[1778030988322,51.24,81236.74,151.2,-6e-05,0.0,0.00545]
[1778030989071,51.24,81236.72,151.2,-6e-05,0.0,0.00545]
[1778030989170,51.24,81236.79,151.2,-6e-05,0.0,0.00545]
[1778030989770,51.24,81236.79,151.2,-6e-05,0.0,0.00545]
[1778030989808,51.24,81236.79,151.2,-6e-05,0.0,0.00545]
[1778030991087,51.24,81236.79,151.2,-6e-05,0.0,0.00545]
[1778030991187,51.24,81236.9,151.2,-6e-05,0.0,0.00545]
[1778030991771,51.24,81236.9,151.2,-6e-05,0.0,0.00545]
[1778030991861,51.24,81236.9,151.2,-6e-05,0.0,0.00545]
[1778030996941,51.24,81236.05,151.2,-6e-05,0.0,0.00547]
[1778030998442,51.24,81236.05,151.2,-6e-05,0.0,0.00547]
[1778030998455,51.24,81237.04,151.2,-6e-05,0.0,0.00545]
[1778030999073,51.24,81237.04,151.2,-6e-05,0.0,0.00545]
[1778030999171,51.24,81236.04,151.2,-6e-05,0.0,0.00547]
[1778031003053,51.24,81236.93,151.2,-6e-05,0.0,0.00545]
[1778031003190,51.24,81236.93,151.2,-6e-05,0.0,0.00545]
[1778031003236,51.24,81236.93,151.2,-6e-05,0.0,0.00545]
[1778031003288,51.24,81236.93,151.2,-6e-05,0.0,0.00545]
[1778031003990,51.24,81246.23,151.2,-6e-05,0.0,0.00528]
[1778031004987,51.24,81246.23,151.2,-6e-05,0.0,0.00528]
[1778031005014,51.24,81246.23,151.2,-6e-05,0.0,0.00528]
[1778031005833,51.24,81249.56,151.2,-6e-05,0.0,0.00522]
[1778031006070,51.24,81249.56,151.2,-6e-05,0.0,0.00522]
[1778031008080,51.24,81258.05,151.2,-6e-05,0.0,0.00507]
[1778031008180,51.24,81259.05,151.2,-6e-05,0.0,0.00506]
[1778031008702,51.24,81259.05,151.2,-6e-05,0.0,0.00506]
[1778031009025,51.24,81259.0,151.2,-6e-05,0.0,0.00506]
[1778031014060,51.24,81260.43,151.2,-6e-05,0.0,0.00503]
[1778031014536,51.24,81260.43,151.2,-6e-05,0.0,0.00503]
[1778031015217,51.24,81260.43,151.2,-6e-05,0.0,0.00503]
[1778031017090,51.24,81260.15,151.2,-6e-05,0.0,0.00504]
[1778031017191,51.24,81259.36,151.2,-6e-05,0.0,0.00505]
[1778031017631,51.24,81259.36,151.2,-6e-05,0.0,0.00505]
[1778031018088,51.24,81255.58,151.2,-6e-05,0.0,0.00512]
[1778031019008,51.24,81255.58,151.2,-6e-05,0.0,0.00512]
[1778031019095,51.24,81246.61,151.2,-6e-05,0.0,0.00527]
[1778031019714,51.24,81246.61,151.2,-6e-05,0.0,0.00527]
[1778031020102,51.24,81248.58,151.2,-6e-05,0.0,0.00524]
[1778031023123,51.24,81241.22,151.2,-6e-05,0.0,0.00537]
[1778031025136,51.24,81234.01,151.2,-6e-05,0.0,0.0055]
[1778031030172,51.24,81235.59,151.2,-6e-05,0.0,0.00548]
[1778031031179,51.24,81235.91,151.2,-6e-05,0.0,0.00536]
[1778031032185,51.24,81251.58,151.2,-6e-05,0.0,0.00508]
[1778031037221,51.24,81255.85,151.2,-6e-05,0.0,0.00501]
[1778031039005,51.24,81256.06,151.2,-6e-05,0.0,0.00501]
[1778031039235,51.24,81256.02,151.2,-6e-05,0.0,0.00501]
[1778031039523,51.24,81256.02,151.2,-6e-05,0.0,0.00501]
[1778031040184,51.24,81256.02,151.2,-6e-05,0.0,0.00501]
[1778031040845,51.24,81256.01,151.2,-6e-05,0.0,0.00501]
[1778031041249,51.24,81256.05,151.2,-6e-05,0.0,0.00501]
[1778031041732,51.24,81256.05,151.2,-6e-05,0.0,0.00501]
[1778031042101,51.24,81256.05,151.2,-6e-05,0.0,0.00501]
[1778031042256,51.24,81247.49,151.2,-6e-05,0.0,0.00515]
[1778031046482,51.24,81243.89,151.2,-6e-05,0.0,0.00522]
[1778031047291,51.24,81246.12,151.2,-6e-05,0.0,0.00518]
[1778031047791,51.24,81246.12,151.2,-6e-05,0.0,0.00518]
[1778031048171,51.24,81246.12,151.2,-6e-05,0.0,0.00518]
[1778031049391,51.24,81245.84,151.2,-6e-05,0.0,0.00518]
[1778031049491,51.24,81246.02,151.2,-6e-05,0.0,0.00518]
[1778031054859,51.24,81244.94,151.2,-6e-05,0.0,0.0052]
[1778031054958,51.24,81244.94,151.2,-6e-05,0.0,0.0052]
[1778031055637,51.24,81244.94,151.2,-6e-05,0.0,0.0052]
[1778031056354,51.24,81245.05,151.2,-6e-05,0.0,0.0052]
[1778031057998,51.24,81245.04,151.2,-6e-05,0.0,0.0052]
[1778031058411,51.24,81245.04,151.2,-6e-05,0.0,0.0052]
[1778031058511,51.24,81235.33,151.2,-6e-05,0.0,0.00537]
[1778031059156,51.24,81235.33,151.2,-6e-05,0.0,0.00537]
[1778031059375,51.24,81229.72,151.2,-6e-05,0.0,0.00547]
[1778031059825,51.24,81229.72,151.2,-6e-05,0.0,0.00547]
[1778031060382,51.24,81230.08,151.2,-6e-05,0.0,0.00547]
[1778031060951,51.24,81230.08,151.2,-6e-05,0.0,0.00547]
[1778031061389,51.24,81228.23,151.2,-6e-05,0.0,0.0055]
[1778031061691,51.24,81228.23,151.2,-6e-05,0.0,0.0055]
[1778031062396,51.24,81228.18,151.2,-6e-05,0.0,0.0055]
[1778031065417,51.24,81236.07,151.2,-6e-05,0.0,0.00536]
[1778031068109,51.24,81233.22,151.2,-6e-05,0.0,0.00541]
[1778031068438,51.24,81233.21,151.2,-6e-05,0.0,0.00541]
[1778031069149,51.24,81233.21,151.2,-6e-05,0.0,0.00541]
[1778031069445,51.24,81233.13,151.2,-6e-05,0.0,0.00541]
[1778031074480,51.24,81231.41,151.2,-6e-05,0.0,0.00544]
[1778031075487,51.24,81237.77,151.2,-6e-05,0.0,0.00533]
[1778031077415,51.24,81239.1,151.2,-6e-05,0.0,0.0053]
[1778031077477,51.24,81239.1,151.2,-6e-05,0.0,0.0053]
[1778031078082,51.24,81241.68,151.2,-6e-05,0.0,0.00526]
[1778031078508,51.24,81246.29,151.2,-6e-05,0.0,0.00517]
[1778031079239,51.24,81246.29,151.2,-6e-05,0.0,0.00517]
[1778031079515,51.24,81253.45,151.2,-6e-05,0.0,0.00505]
[1778031079622,51.24,81253.45,151.2,-6e-05,0.0,0.00505]
[1778031080103,51.24,81253.45,151.2,-6e-05,0.0,0.00505]
[1778031083544,51.24,81245.54,151.2,-6e-05,0.0,0.00519]
[1778031086382,51.24,81242.57,151.2,-6e-05,0.0,0.00524]
[1778031086481,51.24,81242.48,151.2,-6e-05,0.0,0.00524]
[1778031087093,51.24,81242.48,151.2,-6e-05,0.0,0.00524]
[1778031087193,51.24,81241.65,151.2,-6e-05,0.0,0.00526]
[1778031090008,51.24,81239.35,151.2,-6e-05,0.0,0.0053]
[1778031090107,51.24,81239.98,151.2,-6e-05,0.0,0.00529]
[1778031091291,51.24,81239.98,151.2,-6e-05,0.0,0.00529]
[1778031091296,51.24,81239.27,151.2,-6e-05,0.0,0.00519]
[1778031092553,51.24,81239.27,151.2,-6e-05,0.0,0.00519]
[1778031092885,51.24,81237.45,151.2,-6e-05,0.0,0.00522]
[1778031093265,51.24,81237.45,151.2,-6e-05,0.0,0.00522]
[1778031099241,51.24,81238.39,151.2,-6e-05,0.0,0.00521]
[1778031099341,51.24,81239.38,151.2,-6e-05,0.0,0.00519]
[1778031099927,51.24,81239.38,151.2,-6e-05,0.0,0.00519]
[1778031099938,51.24,81239.33,151.2,-6e-05,0.0,0.00519]
[1778031102087,51.24,81239.29,151.2,-6e-05,0.0,0.00519]
[1778031102186,51.24,81238.71,151.2,-6e-05,0.0,0.0052]
[1778031102756,51.24,81238.71,151.2,-6e-05,0.0,0.0052]
[1778031102800,51.24,81239.7,151.2,-6e-05,0.0,0.00518]
[1778031103683,51.24,81245.8,151.2,-6e-05,0.0,0.00508]
[1778031105114,51.24,81245.8,151.2,-6e-05,0.0,0.00508]
[1778031105213,51.24,81247.98,151.2,-6e-05,0.0,0.00504]
[1778031105932,51.24,81247.98,151.2,-6e-05,0.0,0.00504]
[1778031105935,51.24,81248.88,151.2,-6e-05,0.0,0.00503]
[1778031107712,51.24,81256.06,151.2,-5e-05,0.0,0.0049]
[1778031108860,51.24,81256.06,151.2,-5e-05,0.0,0.0049]
[1778031109250,51.24,81256.06,151.2,-5e-05,0.0,0.0049]
[1778031109336,51.24,81262.53,151.2,-5e-05,0.0,0.0048]
[1778031109726,51.24,81269.12,151.2,-5e-05,0.0,0.00469]
[1778031113916,51.24,81265.35,151.2,-5e-05,0.0,0.00475]
[1778031114433,51.24,81265.35,151.2,-5e-05,0.0,0.00475]
[1778031116602,51.24,81266.37,151.2,-5e-05,0.0,0.00473]
[1778031117306,51.24,81266.37,151.2,-5e-05,0.0,0.00473]
[1778031119450,51.24,81266.96,151.2,-5e-05,0.0,0.00472]
[1778031119511,51.24,81266.96,151.2,-5e-05,0.0,0.00472]
[1778031119499,51.24,81267.28,151.2,-5e-05,0.0,0.00472]
[1778031119939,51.24,81267.28,151.2,-5e-05,0.0,0.00472]
[1778031120405,51.24,81267.28,151.2,-5e-05,0.0,0.00472]
[1778031120499,51.24,81261.1,151.2,-5e-05,0.0,0.00482]
[1778031122343,51.24,81257.33,151.2,-5e-05,0.0,0.00488]
[1778031122557,51.24,81257.33,151.2,-5e-05,0.0,0.00488]
[1778031124833,51.24,81244.2,151.2,-6e-05,0.0,0.00511]
[1778031126848,51.24,81238.13,151.2,-6e-05,0.0,0.00521]
[1778031127683,51.24,81238.13,151.2,-6e-05,0.0,0.00521]
[1778031128206,51.24,81238.13,151.2,-6e-05,0.0,0.00521]
[1778031129530,51.24,81238.97,151.2,-6e-05,0.0,0.0052]
[1778031129619,51.24,81238.54,151.2,-6e-05,0.0,0.00521]
[1778031130303,51.24,81238.54,151.2,-6e-05,0.0,0.00521]
[1778031130367,51.24,81238.46,151.2,-6e-05,0.0,0.00521]
[1778031130972,51.24,81238.46,151.2,-6e-05,0.0,0.00521]
[1778031131462,51.24,81238.46,151.2,-6e-05,0.0,0.00521]
[1778031132162,51.24,81238.67,151.2,-6e-05,0.0,0.0052]
[1778031132170,51.24,81238.02,151.2,-6e-05,0.0,0.00521]
[1778031132877,51.24,81238.02,151.2,-6e-05,0.0,0.00521]
[1778031132890,51.24,81236.64,151.2,-6e-05,0.0,0.00524]
[1778031135296,51.24,81235.81,151.2,-6e-05,0.0,0.00525]
[1778031135395,51.24,81235.33,151.2,-6e-05,0.0,0.00526]
[1778031136082,51.24,81235.33,151.2,-6e-05,0.0,0.00526]
[1778031136126,51.24,81235.45,151.2,-6e-05,0.0,0.00526]
[1778031136660,51.24,81235.45,151.2,-6e-05,0.0,0.00526]
[1778031136921,51.24,81235.53,151.2,-6e-05,0.0,0.00526]
[1778031138064,51.24,81235.53,151.2,-6e-05,0.0,0.00526]
[1778031138164,51.24,81234.91,151.2,-6e-05,0.0,0.00527]
[1778031141912,51.24,81235.56,151.2,-6e-05,0.0,0.00526]
[1778031141956,51.24,81235.61,151.2,-6e-05,0.0,0.00526]
[1778031143003,51.24,81235.61,151.2,-6e-05,0.0,0.00526]
[1778031143071,51.24,81237.47,151.2,-6e-05,0.0,0.00522]
[1778031145045,51.24,81237.43,151.2,-6e-05,0.0,0.00522]
[1778031145110,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031145849,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031145949,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031149363,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031149462,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031150037,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031150136,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031152188,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031152240,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031152282,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031152384,51.24,81237.5,151.2,-6e-05,0.0,0.00522]
[1778031153033,51.24,81247.41,151.2,-5e-05,0.0,0.00495]
[1778031157291,51.24,81249.17,151.2,-5e-05,0.0,0.00492]
[1778031157388,51.24,81249.17,151.2,-5e-05,0.0,0.00492]
[1778031158067,51.24,81257.31,151.2,-5e-05,0.0,0.00478]
[1778031163103,51.24,81260.36,151.2,-5e-05,0.0,0.00473]
[1778031164406,51.24,81260.36,151.2,-5e-05,0.0,0.00473]
[1778031164504,51.24,81260.46,151.2,-5e-05,0.0,0.00473]
[1778031165157,51.24,81260.46,151.2,-5e-05,0.0,0.00473]
[1778031165187,51.24,81260.09,151.2,-5e-05,0.0,0.00474]
[1778031166689,51.24,81260.16,151.2,-5e-05,0.0,0.00474]
[1778031167241,51.24,81260.16,151.2,-5e-05,0.0,0.00474]
[1778031167936,51.24,81260.16,151.2,-5e-05,0.0,0.00474]
[1778031168412,51.24,81260.16,151.2,-5e-05,0.0,0.00474]
[1778031173455,51.24,81260.98,151.2,-5e-05,0.0,0.00472]
[1778031179464,51.24,81264.6,151.2,-5e-05,0.0,0.00467]
[1778031179532,51.24,81264.63,151.2,-5e-05,0.0,0.00467]
[1778031180789,51.24,81264.63,151.2,-5e-05,0.0,0.00467]
[1778031181229,51.24,81263.8,151.2,-5e-05,0.0,0.00468]
[1778031186263,51.24,81260.79,151.2,-5e-05,0.0,0.00473]
[1778031190809,51.24,81260.94,151.2,-5e-05,0.0,0.00472]
[1778031191597,51.24,81260.94,151.2,-5e-05,0.0,0.00472]
[1778031191299,51.24,81261.01,151.2,-5e-05,0.0,0.00472]
[1778031192305,51.24,81260.8,151.2,-5e-05,0.0,0.00473]
[1778031196303,51.24,81261.39,151.2,-5e-05,0.0,0.00472]
[1778031196335,51.24,81263.16,151.2,-5e-05,0.0,0.00469]
[1778031197858,51.24,81262.88,151.2,-5e-05,0.0,0.00469]
[1778031198348,51.24,81262.81,151.2,-5e-05,0.0,0.00469]
[1778031204390,51.24,81267.82,151.2,-5e-05,0.0,0.00461]
[1778031204899,51.24,81267.82,151.2,-5e-05,0.0,0.00461]
[1778031205397,51.24,81268.99,151.2,-5e-05,0.0,0.0046]
[1778031206913,51.24,81270.0,151.2,-5e-05,0.0,0.00458]
[1778031207553,51.24,81270.0,151.2,-5e-05,0.0,0.00458]
[1778031208310,51.24,81269.44,151.2,-5e-05,0.0,0.00459]
[1778031208418,51.24,81269.48,151.2,-5e-05,0.0,0.00459]
[1778031209046,51.24,81269.48,151.2,-5e-05,0.0,0.00459]
[1778031209628,51.24,81269.48,151.2,-5e-05,0.0,0.00459]
[1778031211105,51.24,81269.59,151.2,-5e-05,0.0,0.00459]
[1778031211439,51.24,81269.54,151.2,-5e-05,0.0,0.00449]
[1778031211898,51.24,81269.54,151.2,-5e-05,0.0,0.00449]
[1778031211997,51.24,81269.54,151.2,-5e-05,0.0,0.00449]
[1778031217481,51.24,81267.64,151.2,-5e-05,0.0,0.00452]
[1778031218488,51.24,81277.77,151.2,-5e-05,0.0,0.00437]
[1778031221838,51.24,81280.93,151.2,-5e-05,0.0,0.00432]
[1778031222515,51.24,81281.48,151.2,-5e-05,0.0,0.00431]
[1778031223127,51.24,81281.48,151.2,-5e-05,0.0,0.00431]
[1778031223523,51.24,81282.44,151.2,-5e-05,0.0,0.0043]
[1778031224346,51.24,81282.44,151.2,-5e-05,0.0,0.0043]
[1778031224530,51.24,81282.13,151.2,-5e-05,0.0,0.0043]
[1778031225132,51.24,81282.13,151.2,-5e-05,0.0,0.0043]
[1778031225537,51.24,81282.42,151.2,-5e-05,0.0,0.0043]
[1778031228482,51.24,81282.59,151.2,-5e-05,0.0,0.0043]
[1778031228558,51.24,81288.88,151.2,-5e-05,0.0,0.0042]
[1778031229182,51.24,81288.88,151.2,-5e-05,0.0,0.0042]
[1778031229565,51.24,81290.48,151.2,-5e-05,0.0,0.00418]
[1778031231941,51.24,81291.37,151.2,-5e-05,0.0,0.00417]
[1778031232410,51.24,81291.37,151.2,-5e-05,0.0,0.00417]
[1778031236366,51.24,81291.35,151.2,-5e-05,0.0,0.00417]
[1778031236690,51.24,81291.35,151.2,-5e-05,0.0,0.00417]
[1778031239844,51.24,81292.65,151.2,-5e-05,0.0,0.00415]
[1778031240196,51.24,81292.65,151.2,-5e-05,0.0,0.00415]
[1778031240848,51.24,81297.63,151.2,-4e-05,0.0,0.00408]
[1778031241419,51.24,81297.63,151.2,-4e-05,0.0,0.00408]
[1778031243224,51.24,81300.04,151.2,-4e-05,0.0,0.00404]
[1778031243234,51.24,81300.04,151.2,-4e-05,0.0,0.00404]
[1778031243888,51.24,81300.04,151.2,-4e-05,0.0,0.00404]
[1778031244669,51.24,81300.27,151.2,-4e-05,0.0,0.00404]
[1778031245825,51.24,81300.28,151.2,-4e-05,0.0,0.00404]
[1778031246185,51.24,81300.28,151.2,-4e-05,0.0,0.00404]
[1778031246684,51.24,81290.15,151.2,-5e-05,0.0,0.00419]
[1778031248698,51.24,81284.33,151.2,-5e-05,0.0,0.00427]
[1778031252726,51.24,81292.71,151.2,-5e-05,0.0,0.00415]
[1778031253197,51.24,81292.71,151.2,-5e-05,0.0,0.00415]
[1778031253732,51.24,81290.46,151.2,-5e-05,0.0,0.00418]
[1778031253905,51.24,81290.46,151.2,-5e-05,0.0,0.00418]
[1778031254740,51.24,81288.32,151.2,-5e-05,0.0,0.00421]
[1778031255324,51.24,81288.32,151.2,-5e-05,0.0,0.00421]
[1778031255352,51.24,81288.32,151.2,-5e-05,0.0,0.00421]
[1778031255388,51.24,81288.32,151.2,-5e-05,0.0,0.00421]
[1778031255747,51.24,81287.66,151.2,-5e-05,0.0,0.00422]
[1778031255787,51.24,81287.66,151.2,-5e-05,0.0,0.00422]
[1778031255881,51.24,81287.66,151.2,-5e-05,0.0,0.00422]
[1778031257894,51.24,81288.69,151.2,-5e-05,0.0,0.00421]
[1778031257934,51.24,81288.69,151.2,-5e-05,0.0,0.00421]
[1778031258502,51.24,81288.69,151.2,-5e-05,0.0,0.00421]
[1778031258601,51.24,81290.5,151.2,-5e-05,0.0,0.00418]
[1778031259181,51.24,81290.5,151.2,-5e-05,0.0,0.00418]
[1778031259281,51.24,81289.25,151.2,-5e-05,0.0,0.0042]
[1778031262579,51.24,81293.07,151.2,-5e-05,0.0,0.00414]
[1778031262652,51.24,81296.45,151.2,-4e-05,0.0,0.00409]
[1778031263243,51.24,81296.45,151.2,-4e-05,0.0,0.00409]
[1778031263250,51.24,81297.77,151.2,-4e-05,0.0,0.00408]
[1778031263967,51.24,81297.77,151.2,-4e-05,0.0,0.00408]
[1778031264469,51.24,81297.77,151.2,-4e-05,0.0,0.00408]
[1778031267471,51.24,81297.68,151.2,-4e-05,0.0,0.00408]
[1778031267570,51.24,81298.01,151.2,-4e-05,0.0,0.00407]
[1778031268047,51.24,81298.01,151.2,-4e-05,0.0,0.00407]
[1778031268096,51.24,81297.83,151.2,-4e-05,0.0,0.00408]
[1778031271860,51.24,81299.88,151.2,-4e-05,0.0,0.00396]
[1778031272794,51.24,81299.88,151.2,-4e-05,0.0,0.00396]
[1778031273297,51.24,81299.88,151.2,-4e-05,0.0,0.00396]
[1778031277975,51.24,81303.17,151.2,-4e-05,0.0,0.00392]
[1778031278446,51.24,81303.17,151.2,-4e-05,0.0,0.00392]
[1778031281654,51.24,81303.46,151.2,-4e-05,0.0,0.00391]
[1778031281737,51.24,81303.39,151.2,-4e-05,0.0,0.00391]
[1778031282293,51.24,81303.39,151.2,-4e-05,0.0,0.00391]
[1778031282393,51.24,81304.51,151.2,-4e-05,0.0,0.0039]
[1778031283672,51.24,81304.51,151.2,-4e-05,0.0,0.0039]
[1778031283772,51.24,81304.91,151.2,-4e-05,0.0,0.00389]
[1778031284165,51.24,81304.91,151.2,-4e-05,0.0,0.00389]
[1778031284227,51.24,81304.76,151.2,-4e-05,0.0,0.0039]
[1778031286225,51.24,81307.97,151.2,-4e-05,0.0,0.00385]
[1778031286324,51.24,81309.25,151.2,-4e-05,0.0,0.00383]
[1778031286984,51.24,81309.25,151.2,-4e-05,0.0,0.00383]
[1778031286990,51.24,81313.2,151.2,-4e-05,0.0,0.00378]
[1778031288970,51.24,81317.85,151.2,-4e-05,0.0,0.00372]
[1778031289371,51.24,81317.85,151.2,-4e-05,0.0,0.00372]
[1778031290403,51.24,81318.98,151.2,-4e-05,0.0,0.00371]
[1778031290501,51.24,81319.19,151.2,-4e-05,0.0,0.0037]
[1778031291798,51.24,81319.59,151.2,-4e-05,0.0,0.0037]
[1778031292007,51.24,81319.29,151.2,-4e-05,0.0,0.0037]
[1778031294086,51.24,81319.43,151.2,-4e-05,0.0,0.0037]
[1778031294185,51.24,81321.06,151.2,-4e-05,0.0,0.00368]
[1778031295656,51.24,81321.06,151.2,-4e-05,0.0,0.00368]
[1778031295702,51.24,81321.06,151.2,-4e-05,0.0,0.00368]
[1778031296085,51.24,81319.33,151.2,-4e-05,0.0,0.0037]
[1778031296186,51.24,81315.28,151.2,-4e-05,0.0,0.00376]
[1778031298206,51.24,81316.1,151.2,-4e-05,0.0,0.00374]
[1778031298272,51.24,81316.35,151.2,-4e-05,0.0,0.00374]
[1778031298919,51.24,81316.35,151.2,-4e-05,0.0,0.00374]
[1778031299051,51.24,81315.93,151.2,-4e-05,0.0,0.00375]
[1778031302174,51.24,81316.25,151.2,-4e-05,0.0,0.00374]
[1778031302233,51.24,81316.25,151.2,-4e-05,0.0,0.00374]
[1778031307421,51.24,81323.01,151.2,-4e-05,0.0,0.00366]
[1778031307519,51.24,81323.5,151.2,-4e-05,0.0,0.00365]
[1778031307969,51.24,81323.5,151.2,-4e-05,0.0,0.00365]
[1778031308114,51.24,81320.91,151.2,-4e-05,0.0,0.00368]
[1778031312649,51.24,81321.0,151.2,-4e-05,0.0,0.00368]
[1778031312661,51.24,81321.32,151.2,-4e-05,0.0,0.00368]
[1778031313126,51.24,81321.32,151.2,-4e-05,0.0,0.00368]
[1778031313149,51.24,81325.13,151.2,-4e-05,0.0,0.00363]
[1778031316214,51.24,81329.15,151.2,-4e-05,0.0,0.00358]
[1778031316341,51.24,81329.15,151.2,-4e-05,0.0,0.00358]
[1778031322212,51.24,81335.83,151.2,-4e-05,0.0,0.0035]
[1778031323557,51.24,81335.83,151.2,-4e-05,0.0,0.0035]
[1778031323655,51.24,81336.2,151.2,-4e-05,0.0,0.00349]
[1778031324216,51.24,81336.2,151.2,-4e-05,0.0,0.00349]
[1778031324225,51.24,81335.58,151.2,-4e-05,0.0,0.0035]
[1778031326053,51.24,81334.54,151.2,-4e-05,0.0,0.00351]
[1778031326088,51.24,81334.54,151.2,-4e-05,0.0,0.00351]
[1778031328254,51.24,81317.81,151.2,-4e-05,0.0,0.00372]
[1778031329444,51.24,81317.81,151.2,-4e-05,0.0,0.00372]
[1778031329492,51.24,81317.81,151.2,-4e-05,0.0,0.00372]
[1778031329576,51.24,81307.11,151.2,-4e-05,0.0,0.00386]
[1778031331205,51.24,81304.09,151.2,-4e-05,0.0,0.0039]
[1778031331275,51.24,81302.33,151.2,-4e-05,0.0,0.00385]
[1778031332036,51.24,81302.33,151.2,-4e-05,0.0,0.00385]
[1778031332282,51.24,81304.57,151.2,-4e-05,0.0,0.00382]
[1778031333187,51.24,81304.57,151.2,-4e-05,0.0,0.00382]
[1778031333289,51.24,81303.64,151.2,-4e-05,0.0,0.00383]
[1778031335253,51.24,81303.54,151.2,-4e-05,0.0,0.00383]
[1778031335303,51.24,81303.5,151.2,-4e-05,0.0,0.00383]
[1778031336329,51.24,81303.5,151.2,-4e-05,0.0,0.00383]
[1778031336397,51.24,81299.8,151.2,-4e-05,0.0,0.00388]
[1778031337105,51.24,81299.8,151.2,-4e-05,0.0,0.00388]
[1778031337317,51.24,81297.12,151.2,-4e-05,0.0,0.00392]
[1778031340179,51.24,81297.09,151.2,-4e-05,0.0,0.00392]
[1778031340338,51.24,81297.7,151.2,-4e-05,0.0,0.00391]
[1778031342178,51.24,81298.13,151.2,-4e-05,0.0,0.0039]
[1778031342242,51.24,81298.13,151.2,-4e-05,0.0,0.0039]
[1778031344010,51.24,81299.19,151.2,-4e-05,0.0,0.00389]
[1778031344676,51.24,81299.19,151.2,-4e-05,0.0,0.00389]
[1778031345373,51.24,81291.76,151.2,-4e-05,0.0,0.00399]
[1778031346794,51.24,81291.76,151.2,-4e-05,0.0,0.00399]
[1778031347387,51.24,81290.08,151.2,-4e-05,0.0,0.00401]
[1778031347943,51.24,81290.08,151.2,-4e-05,0.0,0.00401]
[1778031348394,51.24,81295.24,151.2,-4e-05,0.0,0.00394]
[1778031350532,51.24,81298.97,151.2,-4e-05,0.0,0.00389]
[1778031350631,51.24,81297.39,151.2,-4e-05,0.0,0.00391]
[1778031351313,51.24,81297.39,151.2,-4e-05,0.0,0.00391]
[1778031351415,51.24,81294.84,151.2,-4e-05,0.0,0.00395]
[1778031352845,51.24,81294.84,151.2,-4e-05,0.0,0.00395]
[1778031353334,51.24,81293.64,151.2,-4e-05,0.0,0.00396]
[1778031358464,51.24,81292.22,151.2,-4e-05,0.0,0.00398]
[1778031362492,51.24,81277.45,151.2,-5e-05,0.0,0.00419]
[1778031367766,51.24,81273.8,151.2,-5e-05,0.0,0.00425]
[1778031367798,51.24,81273.34,151.2,-5e-05,0.0,0.00425]
[1778031368087,51.24,81273.34,151.2,-5e-05,0.0,0.00425]
[1778031368534,51.24,81268.8,151.2,-5e-05,0.0,0.00432]
[1778031369150,51.24,81268.8,151.2,-5e-05,0.0,0.00432]
[1778031369781,51.24,81268.8,151.2,-5e-05,0.0,0.00432]
[1778031369541,51.24,81267.27,151.2,-5e-05,0.0,0.00434]
[1778031370548,51.24,81265.29,151.2,-5e-05,0.0,0.00437]
[1778031373082,51.24,81266.28,151.2,-5e-05,0.0,0.00436]
[1778031373645,51.24,81266.28,151.2,-5e-05,0.0,0.00436]
[1778031374175,51.24,81266.75,151.2,-5e-05,0.0,0.00435]
[1778031374780,51.24,81266.75,151.2,-5e-05,0.0,0.00435]
[1778031374576,51.24,81266.66,151.2,-5e-05,0.0,0.00435]
[1778031375583,51.24,81266.9,151.2,-5e-05,0.0,0.00435]
[1778031376636,51.24,81266.9,151.2,-5e-05,0.0,0.00435]
[1778031376735,51.24,81266.95,151.2,-5e-05,0.0,0.00435]
[1778031377301,51.24,81266.95,151.2,-5e-05,0.0,0.00435]
[1778031377597,51.24,81267.09,151.2,-5e-05,0.0,0.00435]
[1778031379837,51.24,81268.75,151.2,-5e-05,0.0,0.00432]
[1778031379904,51.24,81268.98,151.2,-5e-05,0.0,0.00432]
[1778031380595,51.24,81268.98,151.2,-5e-05,0.0,0.00432]
[1778031380618,51.24,81261.59,151.2,-5e-05,0.0,0.00443]
[1778031381250,51.24,81261.59,151.2,-5e-05,0.0,0.00443]
[1778031381625,51.24,81258.8,151.2,-5e-05,0.0,0.00447]
[1778031383901,51.24,81255.26,151.2,-5e-05,0.0,0.00453]
[1778031384033,51.24,81255.26,151.2,-5e-05,0.0,0.00453]
[1778031387717,51.24,81255.37,151.2,-5e-05,0.0,0.00452]
[1778031387838,51.24,81255.37,151.2,-5e-05,0.0,0.00452]
[1778031387813,51.24,81256.94,151.2,-5e-05,0.0,0.0045]
[1778031388675,51.24,81264.32,151.2,-5e-05,0.0,0.00439]
[1778031389989,51.24,81267.02,151.2,-5e-05,0.0,0.00435]
[1778031390035,51.24,81267.02,151.2,-5e-05,0.0,0.00435]
[1778031390178,51.24,81267.02,151.2,-5e-05,0.0,0.00435]
[1778031390689,51.24,81277.46,151.2,-5e-05,0.0,0.00419]
[1778031390979,51.24,81277.46,151.2,-5e-05,0.0,0.00419]
[1778031391054,51.24,81277.46,151.2,-5e-05,0.0,0.00419]
[1778031391278,51.24,81277.46,151.2,-5e-05,0.0,0.00419]
[1778031391696,51.24,81280.28,151.2,-4e-05,0.0,0.00406]
[1778031391891,51.24,81280.28,151.2,-4e-05,0.0,0.00406]
[1778031392703,51.24,81281.24,151.2,-4e-05,0.0,0.00405]
[1778031393387,51.24,81281.24,151.2,-4e-05,0.0,0.00405]
[1778031393710,51.24,81282.93,151.2,-4e-05,0.0,0.00403]
[1778031398044,51.24,81282.1,151.2,-4e-05,0.0,0.00404]
[1778031398745,51.24,81281.54,151.2,-4e-05,0.0,0.00405]
[1778031399272,51.24,81281.54,151.2,-4e-05,0.0,0.00405]
[1778031399752,51.24,81280.13,151.2,-4e-05,0.0,0.00407]
[1778031404787,51.24,81278.42,151.2,-4e-05,0.0,0.00409]
[1778031405907,51.24,81277.06,151.2,-5e-05,0.0,0.00411]
[1778031406403,51.24,81277.06,151.2,-5e-05,0.0,0.00411]
[1778031411666,51.24,81275.6,151.2,-5e-05,0.0,0.00413]
[1778031411836,51.24,81274.89,151.2,-5e-05,0.0,0.00414]
[1778031413616,51.24,81273.51,151.2,-5e-05,0.0,0.00416]
[1778031413850,51.24,81272.32,151.2,-5e-05,0.0,0.00418]
[1778031418885,51.24,81270.5,151.2,-5e-05,0.0,0.0042]
[1778031419009,51.24,81270.5,151.2,-5e-05,0.0,0.0042]
[1778031419108,51.24,81270.5,151.2,-5e-05,0.0,0.0042]
[1778031420284,51.24,81270.5,151.2,-5e-05,0.0,0.0042]
[1778031420899,51.24,81270.0,151.2,-5e-05,0.0,0.00421]
[1778031422162,51.24,81265.18,151.2,-5e-05,0.0,0.00428]
[1778031422913,51.24,81263.7,151.2,-5e-05,0.0,0.0043]
[1778031423417,51.24,81263.7,151.2,-5e-05,0.0,0.0043]
[1778031423920,51.24,81263.87,151.2,-5e-05,0.0,0.0043]
[1778031428779,51.24,81264.1,151.2,-5e-05,0.0,0.0043]
[1778031428829,51.24,81264.1,151.2,-5e-05,0.0,0.0043]
[1778031428955,51.24,81271.07,151.2,-5e-05,0.0,0.0042]
[1778031429961,51.24,81279.74,151.2,-4e-05,0.0,0.00407]
[1778031433047,51.24,81280.02,151.2,-4e-05,0.0,0.00407]
[1778031433740,51.24,81280.02,151.2,-4e-05,0.0,0.00407]
[1778031437011,51.24,81272.98,151.2,-5e-05,0.0,0.00417]
[1778031441694,51.24,81268.1,151.2,-5e-05,0.0,0.00424]
[1778031441794,51.24,81265.74,151.2,-5e-05,0.0,0.00427]
[1778031442368,51.24,81265.74,151.2,-5e-05,0.0,0.00427]
[1778031442468,51.24,81267.65,151.2,-5e-05,0.0,0.00425]
[1778031443747,51.24,81267.65,151.2,-5e-05,0.0,0.00425]
[1778031443796,51.24,81267.48,151.2,-5e-05,0.0,0.00425]
[1778031444320,51.24,81267.48,151.2,-5e-05,0.0,0.00425]
[1778031444420,51.24,81267.04,151.2,-5e-05,0.0,0.00426]
[1778031447064,51.24,81267.51,151.2,-5e-05,0.0,0.00425]
[1778031447163,51.24,81267.51,151.2,-5e-05,0.0,0.00425]
[1778031448568,51.24,81267.51,151.2,-5e-05,0.0,0.00425]
[1778031448667,51.24,81267.66,151.2,-5e-05,0.0,0.00425]
[1778031451670,51.24,81265.01,151.2,-5e-05,0.0,0.00429]
[1778031451769,51.24,81264.24,151.2,-5e-05,0.0,0.00421]
[1778031452402,51.24,81264.24,151.2,-5e-05,0.0,0.00421]
[1778031452436,51.24,81263.87,151.2,-5e-05,0.0,0.00421]
[1778031455900,51.24,81263.88,151.2,-5e-05,0.0,0.00421]
[1778031456535,51.24,81264.15,151.2,-5e-05,0.0,0.00421]
[1778031459794,51.24,81264.78,151.2,-5e-05,0.0,0.0042]
[1778031459872,51.24,81264.82,151.2,-5e-05,0.0,0.0042]
[1778031460295,51.24,81264.82,151.2,-5e-05,0.0,0.0042]
[1778031460334,51.24,81264.2,151.2,-5e-05,0.0,0.00421]
[1778031466215,51.24,81264.42,151.2,-5e-05,0.0,0.0042]
[1778031469468,51.24,81264.4,151.2,-5e-05,0.0,0.0042]
[1778031469506,51.24,81264.45,151.2,-5e-05,0.0,0.0042]
[1778031470212,51.24,81264.45,151.2,-5e-05,0.0,0.0042]
[1778031470234,51.24,81264.45,151.2,-5e-05,0.0,0.0042]
[1778031473728,51.24,81263.75,151.2,-5e-05,0.0,0.00421]
[1778031473790,51.24,81263.75,151.2,-5e-05,0.0,0.00421]
[1778031474357,51.24,81263.75,151.2,-5e-05,0.0,0.00421]
[1778031474456,51.24,81263.75,151.2,-5e-05,0.0,0.00421]
[1778031477293,51.24,81271.44,151.2,-5e-05,0.0,0.0041]
[1778031481925,51.24,81266.59,151.2,-5e-05,0.0,0.00417]
[1778031482221,51.24,81264.61,151.2,-5e-05,0.0,0.0042]
[1778031483479,51.24,81260.68,151.2,-5e-05,0.0,0.00426]
[1778031483577,51.24,81257.75,151.2,-5e-05,0.0,0.0043]
[1778031486057,51.24,81259.24,151.2,-5e-05,0.0,0.00428]
[1778031486355,51.24,81258.95,151.2,-5e-05,0.0,0.00428]
[1778031488866,51.24,81257.81,151.2,-5e-05,0.0,0.0043]
[1778031488965,51.24,81257.81,151.2,-5e-05,0.0,0.0043]
[1778031489306,51.24,81257.81,151.2,-5e-05,0.0,0.0043]
[1778031489375,51.24,81258.59,151.2,-5e-05,0.0,0.00429]
[1778031490481,51.24,81258.59,151.2,-5e-05,0.0,0.00429]
[1778031490643,51.24,81258.59,151.2,-5e-05,0.0,0.00429]
[1778031490744,51.24,81258.59,151.2,-5e-05,0.0,0.00429]
[1778031490824,51.24,81258.59,151.2,-5e-05,0.0,0.00429]
[1778031491390,51.24,81273.35,151.2,-4e-05,0.0,0.00408]
[1778031492397,51.24,81280.33,151.2,-4e-05,0.0,0.00398]
[1778031493083,51.24,81280.33,151.2,-4e-05,0.0,0.00398]
[1778031493169,51.24,81280.33,151.2,-4e-05,0.0,0.00398]
[1778031494412,51.24,81288.12,151.2,-4e-05,0.0,0.00387]
[1778031496296,51.24,81287.52,151.2,-4e-05,0.0,0.00388]
[1778031496426,51.24,81288.28,151.2,-4e-05,0.0,0.00387]
[1778031497059,51.24,81288.28,151.2,-4e-05,0.0,0.00387]
[1778031497433,51.24,81290.17,151.2,-4e-05,0.0,0.00384]
[1778031498878,51.24,81290.17,151.2,-4e-05,0.0,0.00384]
[1778031498930,51.24,81289.09,151.2,-4e-05,0.0,0.00386]
[1778031499148,51.24,81289.09,151.2,-4e-05,0.0,0.00386]
[1778031499447,51.24,81296.75,151.2,-4e-05,0.0,0.00376]
[1778031504482,51.24,81293.45,151.2,-4e-05,0.0,0.0038]
[1778031506528,51.24,81293.56,151.2,-4e-05,0.0,0.0038]
[1778031506809,51.24,81293.56,151.2,-4e-05,0.0,0.0038]
[1778031511141,51.24,81293.18,151.2,-4e-05,0.0,0.0038]
[1778031511632,51.24,81293.18,151.2,-4e-05,0.0,0.0038]
[1778031511731,51.24,81294.02,151.2,-4e-05,0.0,0.00371]
[1778031517963,51.24,81294.05,151.2,-4e-05,0.0,0.00371]
[1778031518449,51.24,81294.08,151.2,-4e-05,0.0,0.00371]
[1778031520846,51.24,81294.25,151.2,-4e-05,0.0,0.00371]
[1778031520945,51.24,81293.97,151.2,-4e-05,0.0,0.00371]
[1778031521447,51.24,81293.97,151.2,-4e-05,0.0,0.00371]
[1778031521601,51.24,81294.09,151.2,-4e-05,0.0,0.00371]
[1778031522754,51.24,81294.09,151.2,-4e-05,0.0,0.00371]
[1778031522853,51.24,81294.38,151.2,-4e-05,0.0,0.00371]
[1778031523232,51.24,81294.38,151.2,-4e-05,0.0,0.00371]
[1778031523770,51.24,81294.38,151.2,-4e-05,0.0,0.00371]
[1778031523892,51.24,81294.38,151.2,-4e-05,0.0,0.00371]
[1778031523962,51.24,81294.38,151.2,-4e-05,0.0,0.00371]
[1778031524597,51.24,81293.0,151.2,-4e-05,0.0,0.00372]
[1778031524622,51.24,81286.33,151.2,-4e-05,0.0,0.00381]
[1778031526670,51.24,81285.6,151.2,-4e-05,0.0,0.00382]
[1778031526769,51.24,81287.6,151.2,-4e-05,0.0,0.0038]
[1778031527185,51.24,81287.6,151.2,-4e-05,0.0,0.0038]
[1778031527643,51.24,81287.83,151.2,-4e-05,0.0,0.00379]
[1778031529090,51.24,81289.6,151.2,-4e-05,0.0,0.00377]
[1778031529692,51.24,81289.6,151.2,-4e-05,0.0,0.00377]
[1778031530171,51.24,81289.96,151.2,-4e-05,0.0,0.00376]
[1778031530664,51.24,81290.61,151.2,-4e-05,0.0,0.00376]
[1778031531565,51.24,81290.61,151.2,-4e-05,0.0,0.00376]
[1778031531671,51.24,81290.65,151.2,-4e-05,0.0,0.00376]
[1778031533518,51.24,81290.64,151.2,-4e-05,0.0,0.00376]
[1778031533685,51.24,81290.54,151.2,-4e-05,0.0,0.00376]
[1778031534137,51.24,81290.54,151.2,-4e-05,0.0,0.00376]
[1778031534692,51.24,81290.46,151.2,-4e-05,0.0,0.00376]
[1778031536309,51.24,81290.41,151.2,-4e-05,0.0,0.00376]
[1778031536916,51.24,81290.41,151.2,-4e-05,0.0,0.00376]
[1778031538719,51.24,81290.47,151.2,-4e-05,0.0,0.00376]
[1778031538757,51.24,81290.47,151.2,-4e-05,0.0,0.00376]
[1778031539254,51.24,81290.47,151.2,-4e-05,0.0,0.00376]
[1778031539727,51.24,81290.41,151.2,-4e-05,0.0,0.00376]
[1778031542173,51.24,81290.33,151.2,-4e-05,0.0,0.00376]
[1778031542710,51.24,81290.33,151.2,-4e-05,0.0,0.00376]
[1778031542748,51.24,81321.19,151.2,-4e-05,0.0,0.00337]
[1778031543755,51.24,81327.08,151.2,-4e-05,0.0,0.0033]
[1778031547799,51.24,81321.75,151.2,-4e-05,0.0,0.00337]
[1778031547955,51.24,81321.75,151.2,-4e-05,0.0,0.00337]
[1778031548038,51.24,81321.9,151.2,-4e-05,0.0,0.00337]
[1778031548236,51.24,81321.9,151.2,-4e-05,0.0,0.00337]
[1778031548335,51.24,81321.9,151.2,-4e-05,0.0,0.00337]
[1778031553825,51.24,81322.33,151.2,-4e-05,0.0,0.00336]
[1778031558444,51.24,81324.52,151.2,-4e-05,0.0,0.00333]
[1778031558860,51.24,81325.11,151.2,-4e-05,0.0,0.00333]
[1778031559130,51.24,81325.11,151.2,-4e-05,0.0,0.00333]
[1778031559867,51.24,81325.17,151.2,-4e-05,0.0,0.00333]
[1778031562504,51.24,81323.15,151.2,-4e-05,0.0,0.00335]
[1778031562888,51.24,81324.48,151.2,-4e-05,0.0,0.00333]
[1778031563268,51.24,81324.48,151.2,-4e-05,0.0,0.00333]
[1778031563895,51.24,81324.43,151.2,-4e-05,0.0,0.00334]
[1778031568083,51.24,81324.01,151.2,-4e-05,0.0,0.00334]
[1778031568616,51.24,81324.01,151.2,-4e-05,0.0,0.00334]
[1778031569157,51.24,81323.64,151.2,-4e-05,0.0,0.00334]
[1778031569861,51.24,81323.64,151.2,-4e-05,0.0,0.00334]
[1778031570443,51.24,81323.67,151.2,-4e-05,0.0,0.00334]
[1778031570457,51.24,81323.67,151.2,-4e-05,0.0,0.00334]
[1778031571107,51.24,81323.67,151.2,-4e-05,0.0,0.00334]
[1778031571831,51.24,81323.67,151.2,-4e-05,0.0,0.00334]
[1778031571951,51.24,81323.43,151.2,-4e-05,0.0,0.00327]
[1778031572394,51.24,81323.43,151.2,-4e-05,0.0,0.00327]
[1778031572958,51.24,81322.34,151.2,-4e-05,0.0,0.00329]
[1778031573251,51.24,81322.34,151.2,-4e-05,0.0,0.00329]
[1778031573325,51.24,81322.34,151.2,-4e-05,0.0,0.00329]
[1778031575980,51.24,81314.3,151.2,-4e-05,0.0,0.00338]
[1778031576987,51.24,81304.86,151.2,-4e-05,0.0,0.0035]
[1778031582023,51.24,81310.34,151.2,-4e-05,0.0,0.00343]
[1778031587058,51.24,81308.92,151.2,-4e-05,0.0,0.00345]
[1778031592093,51.24,81308.36,151.2,-4e-05,0.0,0.00345]
[1778031597128,51.24,81309.07,151.2,-4e-05,0.0,0.00344]
[1778031602163,51.24,81308.2,151.2,-4e-05,0.0,0.00346]
[1778031607198,51.24,81309.26,151.2,-4e-05,0.0,0.00344]
[1778031611226,51.24,81303.18,151.2,-4e-05,0.0,0.00352]
[1778031616261,51.24,81299.5,151.2,-4e-05,0.0,0.00356]
[1778031619581,51.24,81300.27,151.2,-4e-05,0.0,0.00355]
[1778031619593,51.24,81300.27,151.2,-4e-05,0.0,0.00355]
[1778031620129,51.24,81300.38,151.2,-4e-05,0.0,0.00355]
[1778031620289,51.24,81300.42,151.2,-4e-05,0.0,0.00355]
[1778031621434,51.24,81300.42,151.2,-4e-05,0.0,0.00355]
[1778031622103,51.24,81300.42,151.2,-4e-05,0.0,0.00355]
[1778031621534,51.24,81300.82,151.2,-4e-05,0.0,0.00355]
[1778031622303,51.24,81301.57,151.2,-4e-05,0.0,0.00354]
[1778031624485,51.24,81297.06,151.2,-4e-05,0.0,0.00359]
[1778031624562,51.24,81295.35,151.2,-4e-05,0.0,0.00361]
[1778031627676,51.24,81293.97,151.2,-4e-05,0.0,0.00363]
[1778031627776,51.24,81294.04,151.2,-4e-05,0.0,0.00363]
[1778031629717,51.24,81293.87,151.2,-4e-05,0.0,0.00363]
[1778031629764,51.24,81294.24,151.2,-4e-05,0.0,0.00363]
[1778031631101,51.24,81294.24,151.2,-4e-05,0.0,0.00363]
[1778031631367,51.24,81295.58,151.2,-4e-05,0.0,0.00353]
[1778031636402,51.24,81292.26,151.2,-4e-05,0.0,0.00358]
[1778031641437,51.24,81294.82,151.2,-4e-05,0.0,0.00354]
[1778031642307,51.24,81294.82,151.2,-4e-05,0.0,0.00354]
[1778031643055,51.24,81294.82,151.2,-4e-05,0.0,0.00354]
[1778031642444,51.24,81294.27,151.2,-4e-05,0.0,0.00355]
[1778031643451,51.24,81292.32,151.2,-4e-05,0.0,0.00357]
[1778031648486,51.24,81291.15,151.2,-4e-05,0.0,0.00359]
[1778031653522,51.24,81288.9,151.2,-4e-05,0.0,0.00362]
[1778031654574,51.24,81288.9,151.2,-4e-05,0.0,0.00362]
[1778031654602,51.24,81289.05,151.2,-4e-05,0.0,0.00362]
[1778031655247,51.24,81289.05,151.2,-4e-05,0.0,0.00362]
[1778031655536,51.24,81291.43,151.2,-4e-05,0.0,0.00359]
[1778031656715,51.24,81291.43,151.2,-4e-05,0.0,0.00359]
[1778031657149,51.24,81291.43,151.2,-4e-05,0.0,0.00359]
[1778031656814,51.24,81291.5,151.2,-4e-05,0.0,0.00359]
[1778031657276,51.24,81291.5,151.2,-4e-05,0.0,0.00359]
[1778031657326,51.24,81291.5,151.2,-4e-05,0.0,0.00359]
[1778031657388,51.24,81291.5,151.2,-4e-05,0.0,0.00359]
[1778031657550,51.24,81304.37,151.2,-4e-05,0.0,0.00343]
[1778031658277,51.24,81304.37,151.2,-4e-05,0.0,0.00343]
[1778031658557,51.24,81309.81,151.2,-4e-05,0.0,0.00336]
[1778031663591,51.24,81305.77,151.2,-4e-05,0.0,0.00341]
[1778031668627,51.24,81302.31,151.2,-4e-05,0.0,0.00345]
[1778031672529,51.24,81302.0,151.2,-4e-05,0.0,0.00346]
[1778031673170,51.24,81302.0,151.2,-4e-05,0.0,0.00346]
[1778031672655,51.24,81302.69,151.2,-4e-05,0.0,0.00345]
[1778031673661,51.24,81302.83,151.2,-4e-05,0.0,0.00345]
[1778031678697,51.24,81303.01,151.2,-4e-05,0.0,0.00344]
[1778031684739,51.24,81302.32,151.2,-4e-05,0.0,0.00345]
[1778031685849,51.24,81302.32,151.2,-4e-05,0.0,0.00345]
[1778031685931,51.24,81302.32,151.2,-4e-05,0.0,0.00345]
[1778031686372,51.24,81302.32,151.2,-4e-05,0.0,0.00345]
[1778031686514,51.24,81302.32,151.2,-4e-05,0.0,0.00345]
[1778031691788,51.24,81303.48,151.2,-4e-05,0.0,0.00336]
[1778031696823,51.24,81303.66,151.2,-4e-05,0.0,0.00336]
[1778031698140,51.24,81303.66,151.2,-4e-05,0.0,0.00336]
[1778031698796,51.24,81303.63,151.2,-4e-05,0.0,0.00336]
[1778031700055,51.24,81303.63,151.2,-4e-05,0.0,0.00336]
[1778031700085,51.24,81303.63,151.2,-4e-05,0.0,0.00336]
[1778031700538,51.24,81303.63,151.2,-4e-05,0.0,0.00336]
[1778031700851,51.24,81303.46,151.2,-4e-05,0.0,0.00336]
[1778031702612,51.24,81303.33,151.2,-4e-05,0.0,0.00336]
[1778031703156,51.24,81303.33,151.2,-4e-05,0.0,0.00336]
[1778031702865,51.24,81303.1,151.2,-4e-05,0.0,0.00337]
[1778031703898,51.24,81303.1,151.2,-4e-05,0.0,0.00337]
[1778031704412,51.24,81302.72,151.2,-4e-05,0.0,0.00337]
[1778031704879,51.24,81302.51,151.2,-4e-05,0.0,0.00337]
[1778031705861,51.24,81302.51,151.2,-4e-05,0.0,0.00337]
[1778031705886,51.24,81302.56,151.2,-4e-05,0.0,0.00337]
[1778031706336,51.24,81302.56,151.2,-4e-05,0.0,0.00337]
[1778031706893,51.24,81302.54,151.2,-4e-05,0.0,0.00337]
[1778031710126,51.24,81302.61,151.2,-4e-05,0.0,0.00337]
[1778031710207,51.24,81303.15,151.2,-4e-05,0.0,0.00337]
[1778031710645,51.24,81303.15,151.2,-4e-05,0.0,0.00337]
[1778031710921,51.24,81303.17,151.2,-4e-05,0.0,0.00337]
[1778031715955,51.24,81303.11,151.2,-4e-05,0.0,0.00337]
[1778031717936,51.24,81303.26,151.2,-4e-05,0.0,0.00337]
[1778031717944,51.24,81303.26,151.2,-4e-05,0.0,0.00337]
[1778031717969,51.24,81303.15,151.2,-4e-05,0.0,0.00337]
[1778031718560,51.24,81303.15,151.2,-4e-05,0.0,0.00337]
[1778031719201,51.24,81303.15,151.2,-4e-05,0.0,0.00337]
[1778031718977,51.24,81303.49,151.2,-4e-05,0.0,0.00336]
[1778031719881,51.24,81303.49,151.2,-4e-05,0.0,0.00336]
[1778031721591,51.24,81303.05,151.2,-4e-05,0.0,0.00337]
[1778031721860,51.24,81303.05,151.2,-4e-05,0.0,0.00337]
[1778031722010,51.24,81303.05,151.2,-4e-05,0.0,0.00337]
[1778031722067,51.24,81295.82,151.2,-4e-05,0.0,0.00345]
[1778031722635,51.24,81295.82,151.2,-4e-05,0.0,0.00345]
[1778031723008,51.24,81289.17,151.2,-4e-05,0.0,0.00354]
[1778031723896,51.24,81289.17,151.2,-4e-05,0.0,0.00354]
[1778031724016,51.24,81287.93,151.2,-4e-05,0.0,0.00355]
[1778031725921,51.24,81290.12,151.2,-4e-05,0.0,0.00352]
[1778031726030,51.24,81289.44,151.2,-4e-05,0.0,0.00353]
[1778031726631,51.24,81289.44,151.2,-4e-05,0.0,0.00353]
[1778031727037,51.24,81286.97,151.2,-4e-05,0.0,0.00356]
[1778031727282,51.24,81286.97,151.2,-4e-05,0.0,0.00356]
[1778031728044,51.24,81283.47,151.2,-4e-05,0.0,0.00361]
[1778031729847,51.24,81285.3,151.2,-4e-05,0.0,0.00359]
[1778031730058,51.24,81288.36,151.2,-4e-05,0.0,0.00355]
[1778031730452,51.24,81288.36,151.2,-4e-05,0.0,0.00355]
[1778031731065,51.24,81288.37,151.2,-4e-05,0.0,0.00355]
[1778031734799,51.24,81288.34,151.2,-4e-05,0.0,0.00355]
[1778031735093,51.24,81293.5,151.2,-4e-05,0.0,0.00348]
[1778031735319,51.24,81293.5,151.2,-4e-05,0.0,0.00348]
[1778031736100,51.24,81295.9,151.2,-4e-05,0.0,0.00345]
[1778031740334,51.24,81296.67,151.2,-4e-05,0.0,0.00344]
[1778031741135,51.24,81295.58,151.2,-4e-05,0.0,0.00346]
[1778031741629,51.24,81295.58,151.2,-4e-05,0.0,0.00346]
[1778031742142,51.24,81290.88,151.2,-4e-05,0.0,0.00352]
[1778031747177,51.24,81297.07,151.2,-4e-05,0.0,0.00344]
[1778031747309,51.24,81297.07,151.2,-4e-05,0.0,0.00344]
[1778031748044,51.24,81297.07,151.2,-4e-05,0.0,0.00344]
[1778031751204,51.24,81297.29,151.2,-4e-05,0.0,0.00336]
[1778031751693,51.24,81297.29,151.2,-4e-05,0.0,0.00336]
[1778031752212,51.24,81309.26,151.2,-4e-05,0.0,0.00322]
[1778031752277,51.24,81309.26,151.2,-4e-05,0.0,0.00322]
[1778031752798,51.24,81309.26,151.2,-4e-05,0.0,0.00322]
[1778031753219,51.24,81312.84,151.2,-3e-05,0.0,0.00318]
[1778031756565,51.24,81311.79,151.2,-3e-05,0.0,0.00319]
[1778031757247,51.24,81312.67,151.2,-3e-05,0.0,0.00318]
[1778031758021,51.24,81312.67,151.2,-3e-05,0.0,0.00318]
[1778031758254,51.24,81312.69,151.2,-3e-05,0.0,0.00318]
[1778031759890,51.24,81312.69,151.2,-3e-05,0.0,0.00318]
[1778031759926,51.24,81312.79,151.2,-3e-05,0.0,0.00318]
[1778031760351,51.24,81312.79,151.2,-3e-05,0.0,0.00318]
[1778031760388,51.24,81313.04,151.2,-3e-05,0.0,0.00318]
[1778031766754,51.24,81312.67,151.2,-3e-05,0.0,0.00318]
[1778031766760,51.24,81313.35,151.2,-3e-05,0.0,0.00318]
[1778031767295,51.24,81313.35,151.2,-3e-05,0.0,0.00318]
[1778031767394,51.24,81312.9,151.2,-3e-05,0.0,0.00318]
[1778031770868,51.24,81312.75,151.2,-3e-05,0.0,0.00318]
[1778031770920,51.24,81310.48,151.2,-4e-05,0.0,0.00321]
[1778031771416,51.24,81310.48,151.2,-4e-05,0.0,0.00321]
[1778031771515,51.24,81310.81,151.2,-4e-05,0.0,0.0032]
[1778031772761,51.24,81310.81,151.2,-4e-05,0.0,0.0032]
[1778031772861,51.24,81310.76,151.2,-4e-05,0.0,0.00321]
[1778031773361,51.24,81310.76,151.2,-4e-05,0.0,0.00321]
[1778031773458,51.24,81310.73,151.2,-4e-05,0.0,0.00321]
[1778031776774,51.24,81310.87,151.2,-4e-05,0.0,0.0032]
[1778031776873,51.24,81310.85,151.2,-4e-05,0.0,0.0032]
[1778031777504,51.24,81310.85,151.2,-4e-05,0.0,0.0032]
[1778031777580,51.24,81311.65,151.2,-3e-05,0.0,0.00319]
[1778031779278,51.24,81311.65,151.2,-3e-05,0.0,0.00319]
[1778031780067,51.24,81311.4,151.2,-3e-05,0.0,0.0032]
[1778031783888,51.24,81313.4,151.2,-3e-05,0.0,0.00318]
[1778031783988,51.24,81312.98,151.2,-3e-05,0.0,0.00318]
[1778031787079,51.24,81309.61,151.2,-4e-05,0.0,0.00322]
[1778031787179,51.24,81306.92,151.2,-4e-05,0.0,0.00325]
[1778031789325,51.24,81305.55,151.2,-4e-05,0.0,0.00326]
[1778031790051,51.24,81305.55,151.2,-4e-05,0.0,0.00326]
[1778031797534,51.24,81305.17,151.2,-4e-05,0.0,0.00327]
[1778031800092,51.24,81305.33,151.2,-4e-05,0.0,0.00327]
[1778031800167,51.24,81305.22,151.2,-4e-05,0.0,0.00327]
[1778031800876,51.24,81305.22,151.2,-4e-05,0.0,0.00327]
[1778031800975,51.24,81304.68,151.2,-4e-05,0.0,0.00327]
[1778031802251,51.24,81304.68,151.2,-4e-05,0.0,0.00327]
[1778031802768,51.24,81305.12,151.2,-4e-05,0.0,0.00327]
[1778031807370,51.24,81305.05,151.2,-4e-05,0.0,0.00327]
[1778031808022,51.24,81305.05,151.2,-4e-05,0.0,0.00327]
[1778031809198,51.24,81305.05,151.2,-4e-05,0.0,0.00327]
[1778031809277,51.24,81309.67,151.2,-4e-05,0.0,0.00322]
[1778031809906,51.24,81309.67,151.2,-4e-05,0.0,0.00322]
[1778031810004,51.24,81309.96,151.2,-4e-05,0.0,0.00321]
[1778031810661,51.24,81309.96,151.2,-4e-05,0.0,0.00321]
[1778031811256,51.24,81309.96,151.2,-4e-05,0.0,0.00321]
[1778031810760,51.24,81304.84,151.2,-4e-05,0.0,0.00327]
[1778031811633,51.24,81303.79,151.2,-4e-05,0.0,0.00321]
[1778031813231,51.24,81303.79,151.2,-4e-05,0.0,0.00321]
[1778031813716,51.24,81303.34,151.2,-4e-05,0.0,0.00322]
[1778031816303,51.24,81303.16,151.2,-4e-05,0.0,0.00322]
[1778031817041,51.24,81303.35,151.2,-4e-05,0.0,0.00322]
[1778031821787,51.24,81303.33,151.2,-4e-05,0.0,0.00322]
[1778031821804,51.24,81303.33,151.2,-4e-05,0.0,0.00322]
[1778031822361,51.24,81303.33,151.2,-4e-05,0.0,0.00322]
[1778031824724,51.24,81303.26,151.2,-4e-05,0.0,0.00322]
[1778031827343,51.24,81300.4,151.2,-4e-05,0.0,0.00325]
[1778031827519,51.24,81300.4,151.2,-4e-05,0.0,0.00325]
[1778031829759,51.24,81308.77,151.2,-3e-05,0.0,0.00316]
[1778031834793,51.24,81306.92,151.2,-3e-05,0.0,0.00318]
[1778031835801,51.24,81317.06,151.2,-3e-05,0.0,0.00306]
[1778031838264,51.24,81318.33,151.2,-3e-05,0.0,0.00305]
[1778031838823,51.24,81316.53,151.2,-3e-05,0.0,0.00307]
[1778031840155,51.24,81316.53,151.2,-3e-05,0.0,0.00307]
[1778031840202,51.24,81316.09,151.2,-3e-05,0.0,0.00308]
[1778031842189,51.24,81313.77,151.2,-3e-05,0.0,0.0031]
[1778031842246,51.24,81312.96,151.2,-3e-05,0.0,0.00311]
[1778031842830,51.24,81312.96,151.2,-3e-05,0.0,0.00311]
[1778031842851,51.24,81312.19,151.2,-3e-05,0.0,0.00312]
[1778031847890,51.24,81314.54,151.2,-3e-05,0.0,0.00309]
[1778031849508,51.24,81314.47,151.2,-3e-05,0.0,0.00309]
[1778031850150,51.24,81314.47,151.2,-3e-05,0.0,0.00309]
[1778031850982,51.24,81313.46,151.2,-3e-05,0.0,0.0031]
[1778031851081,51.24,81312.84,151.2,-3e-05,0.0,0.00311]
[1778031851539,51.24,81312.84,151.2,-3e-05,0.0,0.00311]
[1778031851914,51.24,81312.71,151.2,-3e-05,0.0,0.00311]
[1778031854118,51.24,81313.29,151.2,-3e-05,0.0,0.00311]
[1778031854217,51.24,81313.4,151.2,-3e-05,0.0,0.00311]
[1778031855017,51.24,81313.4,151.2,-3e-05,0.0,0.00311]
[1778031855366,51.24,81313.99,151.2,-3e-05,0.0,0.0031]
[1778031855942,51.24,81313.95,151.2,-3e-05,0.0,0.0031]
[1778031861984,51.24,81316.64,151.2,-3e-05,0.0,0.00307]
[1778031867019,51.24,81314.17,151.2,-3e-05,0.0,0.0031]
[1778031872054,51.24,81312.03,151.2,-3e-05,0.0,0.00305]
[1778031875075,51.24,81306.48,151.2,-3e-05,0.0,0.00311]
[1778031879103,51.24,81311.74,151.2,-3e-05,0.0,0.00305]
[1778031885145,51.24,81312.04,151.2,-3e-05,0.0,0.00305]
[1778031891187,51.24,81312.13,151.2,-3e-05,0.0,0.00305]
[1778031896222,51.24,81312.63,151.2,-3e-05,0.0,0.00304]
[1778031901257,51.24,81311.33,151.2,-3e-05,0.0,0.00306]
[1778031901618,51.24,81311.33,151.2,-3e-05,0.0,0.00306]
[1778031902264,51.24,81313.25,151.2,-3e-05,0.0,0.00304]
[1778031907299,51.24,81313.86,151.2,-3e-05,0.0,0.00303]
[1778031912334,51.24,81313.27,151.2,-3e-05,0.0,0.00304]
[1778031915854,51.24,81313.12,151.2,-3e-05,0.0,0.00304]
[1778031916362,51.24,81313.74,151.2,-3e-05,0.0,0.00303]
[1778031916597,51.24,81313.74,151.2,-3e-05,0.0,0.00303]
[1778031917369,51.24,81312.92,151.2,-3e-05,0.0,0.00304]
[1778031918292,51.24,81312.92,151.2,-3e-05,0.0,0.00304]
[1778031918404,51.24,81312.92,151.2,-3e-05,0.0,0.00304]
[1778031918376,51.24,81310.53,151.2,-3e-05,0.0,0.00307]
[1778031919383,51.24,81309.03,151.2,-3e-05,0.0,0.00308]
[1778031924418,51.24,81309.2,151.2,-3e-05,0.0,0.00308]
[1778031929453,51.24,81310.23,151.2,-3e-05,0.0,0.00307]
[1778031931467,51.24,81309.92,151.2,-3e-05,0.0,0.00301]
[1778031937067,51.24,81311.11,151.2,-3e-05,0.0,0.00299]
[1778031937110,51.24,81311.01,151.2,-3e-05,0.0,0.00299]
[1778031937736,51.24,81311.01,151.2,-3e-05,0.0,0.00299]
[1778031937815,51.24,81310.26,151.2,-3e-05,0.0,0.003]
[1778031943551,51.24,81312.81,151.2,-3e-05,0.0,0.00297]
[1778031948587,51.24,81312.61,151.2,-3e-05,0.0,0.00298]
[1778031951608,51.24,81322.06,151.2,-3e-05,0.0,0.00288]
[1778031956643,51.24,81322.97,151.2,-3e-05,0.0,0.00287]
[1778031958760,51.24,81322.94,151.2,-3e-05,0.0,0.00287]
[1778031959381,51.24,81322.94,151.2,-3e-05,0.0,0.00287]
[1778031963199,51.24,81318.15,151.2,-3e-05,0.0,0.00292]
[1778031963299,51.24,81318.14,151.2,-3e-05,0.0,0.00292]
[1778031963507,51.24,81318.14,151.2,-3e-05,0.0,0.00292]
[1778031963702,51.24,81318.14,151.2,-3e-05,0.0,0.00292]
[1778031965970,51.24,81317.35,151.2,-3e-05,0.0,0.00293]
[1778031966039,51.24,81315.39,151.2,-3e-05,0.0,0.00295]
[1778031968715,51.24,81312.58,151.2,-3e-05,0.0,0.00298]
[1778031969295,51.24,81312.58,151.2,-3e-05,0.0,0.00298]
[1778031976104,51.24,81312.65,151.2,-3e-05,0.0,0.00298]
[1778031976120,51.24,81312.51,151.2,-3e-05,0.0,0.00298]
[1778031977049,51.24,81312.51,151.2,-3e-05,0.0,0.00298]
[1778031977149,51.24,81312.76,151.2,-3e-05,0.0,0.00298]
[1778031981922,51.24,81312.77,151.2,-3e-05,0.0,0.00298]
[1778031981945,51.24,81312.11,151.2,-3e-05,0.0,0.00298]
[1778031984265,51.24,81310.88,151.2,-3e-05,0.0,0.003]
[1778031984358,51.24,81310.6,151.2,-3e-05,0.0,0.003]
[1778031990198,51.24,81313.23,151.2,-3e-05,0.0,0.00297]
[1778031990260,51.24,81313.28,151.2,-3e-05,0.0,0.00297]
[1778031991049,51.24,81313.28,151.2,-3e-05,0.0,0.00297]
[1778031991148,51.24,81313.98,151.2,-3e-05,0.0,0.0029]
[1778031992514,51.24,81313.98,151.2,-3e-05,0.0,0.0029]
[1778031993311,51.24,81313.79,151.2,-3e-05,0.0,0.0029]
[1778031997037,51.24,81315.45,151.2,-3e-05,0.0,0.00288]
[1778031997137,51.24,81314.99,151.2,-3e-05,0.0,0.00289]
[1778031997536,51.24,81314.99,151.2,-3e-05,0.0,0.00289]
[1778031998253,51.24,81314.99,151.2,-3e-05,0.0,0.00289]
[1778031999758,51.24,81313.29,151.2,-3e-05,0.0,0.0029]
[1778031999947,51.24,81312.68,151.2,-3e-05,0.0,0.00291]
[1778032004982,51.24,81313.37,151.2,-3e-05,0.0,0.0029]
[1778032005656,51.24,81313.37,151.2,-3e-05,0.0,0.0029]
[1778032005716,51.24,81313.37,151.2,-3e-05,0.0,0.0029]
[1778032007187,51.24,81313.37,151.2,-3e-05,0.0,0.0029]
[1778032007224,51.24,81313.37,151.2,-3e-05,0.0,0.0029]
[1778032009327,51.24,81313.37,151.2,-3e-05,0.0,0.0029]
[1778032009426,51.24,81313.29,151.2,-3e-05,0.0,0.0029]
[1778032010052,51.24,81313.29,151.2,-3e-05,0.0,0.0029]
[1778032010109,51.24,81313.37,151.2,-3e-05,0.0,0.0029]
[1778032018111,51.24,81313.25,151.2,-3e-05,0.0,0.0029]
[1778032018166,51.24,81312.52,151.2,-3e-05,0.0,0.00291]
[1778032019880,51.24,81312.48,151.2,-3e-05,0.0,0.00291]
[1778032020088,51.24,81314.61,151.2,-3e-05,0.0,0.00289]
[1778032022609,51.24,81314.91,151.2,-3e-05,0.0,0.00289]
[1778032023461,51.24,81314.91,151.2,-3e-05,0.0,0.00289]
[1778032023556,51.24,81314.91,151.2,-3e-05,0.0,0.00289]
[1778032023536,51.24,81339.9,151.2,-3e-05,0.0,0.00264]
[1778032023926,51.24,81339.9,151.2,-3e-05,0.0,0.00264]
[1778032024128,51.24,81362.99,151.2,-3e-05,0.0,0.00243]
[1778032025986,51.24,81359.47,151.2,-3e-05,0.0,0.00246]
[1778032026082,51.24,81359.47,151.2,-3e-05,0.0,0.00246]
[1778032026142,51.24,81359.56,151.2,-3e-05,0.0,0.00246]
[1778032028486,51.24,81359.74,151.2,-3e-05,0.0,0.00246]
[1778032028545,51.24,81362.21,151.2,-3e-05,0.0,0.00243]
[1778032029004,51.24,81362.21,151.2,-3e-05,0.0,0.00243]
[1778032029199,51.24,81362.21,151.2,-3e-05,0.0,0.00243]
[1778032029249,51.24,81363.25,151.2,-3e-05,0.0,0.00242]
[1778032032426,51.24,81359.82,151.2,-3e-05,0.0,0.00245]
[1778032032475,51.24,81357.76,151.2,-3e-05,0.0,0.00247]
[1778032033533,51.24,81357.76,151.2,-3e-05,0.0,0.00247]
[1778032034197,51.24,81356.17,151.2,-3e-05,0.0,0.00249]
[1778032035002,51.24,81356.17,151.2,-3e-05,0.0,0.00249]
[1778032035166,51.24,81356.17,151.2,-3e-05,0.0,0.00249]
[1778032035205,51.24,81356.31,151.2,-3e-05,0.0,0.00249]
[1778032035574,51.24,81356.31,151.2,-3e-05,0.0,0.00249]
[1778032036212,51.24,81356.83,151.2,-3e-05,0.0,0.00248]
[1778032038076,51.24,81357.06,151.2,-3e-05,0.0,0.00248]
[1778032038127,51.24,81357.06,151.2,-3e-05,0.0,0.00248]
[1778032038172,51.24,81357.06,151.2,-3e-05,0.0,0.00248]
[1778032038223,51.24,81357.06,151.2,-3e-05,0.0,0.00248]
[1778032038228,51.24,81360.98,151.2,-3e-05,0.0,0.00244]
[1778032039228,51.24,81360.98,151.2,-3e-05,0.0,0.00244]
[1778032039234,51.24,81365.85,151.2,-3e-05,0.0,0.0024]
[1778032040196,51.24,81365.85,151.2,-3e-05,0.0,0.0024]
[1778032040241,51.24,81363.96,151.2,-3e-05,0.0,0.00242]
[1778032040867,51.24,81363.96,151.2,-3e-05,0.0,0.00242]
[1778032041211,51.24,81363.96,151.2,-3e-05,0.0,0.00242]
[1778032041247,51.24,81363.96,151.2,-3e-05,0.0,0.00242]
[1778032041248,51.24,81364.63,151.2,-3e-05,0.0,0.00241]
[1778032043265,51.24,81371.32,151.2,-3e-05,0.0,0.00235]
[1778032044417,51.24,81371.32,151.2,-3e-05,0.0,0.00235]
[1778032044495,51.24,81371.5,151.2,-3e-05,0.0,0.00235]
[1778032045209,51.24,81371.5,151.2,-3e-05,0.0,0.00235]
[1778032045248,51.24,81371.5,151.2,-3e-05,0.0,0.00235]
[1778032046546,51.24,81371.5,151.2,-3e-05,0.0,0.00235]
[1778032047276,51.24,81372.0,151.2,-3e-05,0.0,0.00235]
[1778032053140,51.24,81368.5,151.2,-3e-05,0.0,0.00232]
[1778032053335,51.24,81368.0,151.2,-3e-05,0.0,0.00233]
[1778032055839,51.24,81368.02,151.2,-3e-05,0.0,0.00233]
[1778032056468,51.24,81368.02,151.2,-3e-05,0.0,0.00233]
[1778032057119,51.24,81367.89,151.2,-3e-05,0.0,0.00233]
[1778032057363,51.24,81366.19,151.2,-3e-05,0.0,0.00234]
[1778032059377,51.24,81373.78,151.2,-2e-05,0.0,0.00228]
[1778032060264,51.24,81373.78,151.2,-2e-05,0.0,0.00228]
[1778032060384,51.24,81373.41,151.2,-2e-05,0.0,0.00228]
[1778032061004,51.24,81373.41,151.2,-2e-05,0.0,0.00228]
[1778032061391,51.24,81373.08,151.2,-2e-05,0.0,0.00229]
[1778032063695,51.24,81374.71,151.2,-2e-05,0.0,0.00227]
[1778032064415,51.24,81374.71,151.2,-2e-05,0.0,0.00227]
[1778032064462,51.24,81383.72,151.2,-2e-05,0.0,0.0022]
[1778032065102,51.24,81383.72,151.2,-2e-05,0.0,0.0022]
[1778032065266,51.24,81383.72,151.2,-2e-05,0.0,0.0022]
[1778032065420,51.24,81389.82,151.2,-2e-05,0.0,0.00215]
[1778032068281,51.24,81392.52,151.2,-2e-05,0.0,0.00213]
[1778032068356,51.24,81392.52,151.2,-2e-05,0.0,0.00213]
[1778032068480,51.24,81392.52,151.2,-2e-05,0.0,0.00213]
[1778032068523,51.24,81407.99,151.2,-2e-05,0.0,0.00201]
[1778032069050,51.24,81407.99,151.2,-2e-05,0.0,0.00201]
[1778032069362,51.24,81407.99,151.2,-2e-05,0.0,0.00201]
[1778032069455,51.24,81428.89,151.2,-2e-05,0.0,0.00186]
[1778032070056,51.24,81428.89,151.2,-2e-05,0.0,0.00186]
[1778032070462,51.24,81435.37,151.2,-2e-05,0.0,0.00182]
[1778032070999,51.24,81435.37,151.2,-2e-05,0.0,0.00182]
[1778032071469,51.24,81436.53,151.2,-2e-05,0.0,0.00181]
[1778032075140,51.24,81435.91,151.2,-2e-05,0.0,0.00181]
[1778032075497,51.24,81437.47,151.2,-2e-05,0.0,0.0018]
[1778032075667,51.24,81437.47,151.2,-2e-05,0.0,0.0018]
[1778032075758,51.24,81437.47,151.2,-2e-05,0.0,0.0018]
[1778032076505,51.24,81437.04,151.2,-2e-05,0.0,0.00181]
[1778032077274,51.24,81437.04,151.2,-2e-05,0.0,0.00181]
[1778032077304,51.24,81437.04,151.2,-2e-05,0.0,0.00181]
[1778032077650,51.24,81441.82,151.2,-2e-05,0.0,0.00178]
[1778032077710,51.24,81441.82,151.2,-2e-05,0.0,0.00178]
[1778032077749,51.24,81441.82,151.2,-2e-05,0.0,0.00178]
[1778032077775,51.24,81441.82,151.2,-2e-05,0.0,0.00178]
[1778032078519,51.24,81458.38,151.2,-2e-05,0.0,0.00167]
[1778032079067,51.24,81458.38,151.2,-2e-05,0.0,0.00167]
[1778032079109,51.24,81458.38,151.2,-2e-05,0.0,0.00167]
[1778032080533,51.24,81451.55,151.2,-2e-05,0.0,0.00171]
[1778032081227,51.24,81451.55,151.2,-2e-05,0.0,0.00171]
[1778032081540,51.24,81448.41,151.2,-2e-05,0.0,0.00173]
[1778032083094,51.24,81448.1,151.2,-2e-05,0.0,0.00173]
[1778032083554,51.24,81450.67,151.2,-2e-05,0.0,0.00172]
[1778032087822,51.24,81445.72,151.2,-2e-05,0.0,0.00175]
[1778032088276,51.24,81445.72,151.2,-2e-05,0.0,0.00175]
[1778032089596,51.24,81434.01,151.2,-2e-05,0.0,0.00183]
[1778032094631,51.24,81429.83,151.2,-2e-05,0.0,0.00186]
[1778032097717,51.24,81427.44,151.2,-2e-05,0.0,0.00187]
[1778032098245,51.24,81427.44,151.2,-2e-05,0.0,0.00187]
[1778032098300,51.24,81427.44,151.2,-2e-05,0.0,0.00187]
[1778032098392,51.24,81412.58,151.2,-2e-05,0.0,0.00198]
[1778032099447,51.24,81412.58,151.2,-2e-05,0.0,0.00198]
[1778032099458,51.24,81404.85,151.2,-2e-05,0.0,0.00203]
[1778032100276,51.24,81404.85,151.2,-2e-05,0.0,0.00203]
[1778032100369,51.24,81395.16,151.2,-2e-05,0.0,0.00211]
[1778032103014,51.24,81394.51,151.2,-2e-05,0.0,0.00211]
[1778032103416,51.24,81394.51,151.2,-2e-05,0.0,0.00211]
[1778032104218,51.24,81397.68,151.2,-2e-05,0.0,0.00209]
[1778032104313,51.24,81397.61,151.2,-2e-05,0.0,0.00209]
[1778032104797,51.24,81397.61,151.2,-2e-05,0.0,0.00209]
[1778032105124,51.24,81397.61,151.2,-2e-05,0.0,0.00209]
[1778032105177,51.24,81397.61,151.2,-2e-05,0.0,0.00209]
[1778032105215,51.24,81397.61,151.2,-2e-05,0.0,0.00209]
[1778032105234,51.24,81397.61,151.2,-2e-05,0.0,0.00209]
[1778032105394,51.24,81397.61,151.2,-2e-05,0.0,0.00209]
[1778032106215,51.24,81397.67,151.2,-2e-05,0.0,0.00209]
[1778032106259,51.24,81397.67,151.2,-2e-05,0.0,0.00209]
[1778032106296,51.24,81414.71,151.2,-2e-05,0.0,0.00196]
[1778032106893,51.24,81414.71,151.2,-2e-05,0.0,0.00196]
[1778032106939,51.24,81416.42,151.2,-2e-05,0.0,0.00195]
[1778032111037,51.24,81420.89,151.2,-2e-05,0.0,0.00192]
[1778032111087,51.24,81420.89,151.2,-2e-05,0.0,0.00192]
[1778032111186,51.24,81421.69,151.2,-2e-05,0.0,0.00187]
[1778032112595,51.24,81421.69,151.2,-2e-05,0.0,0.00187]
[1778032112599,51.24,81416.5,151.2,-2e-05,0.0,0.0019]
[1778032113203,51.24,81416.5,151.2,-2e-05,0.0,0.0019]
[1778032113302,51.24,81414.71,151.2,-2e-05,0.0,0.00192]
[1778032117167,51.24,81412.18,151.2,-2e-05,0.0,0.00193]
[1778032117250,51.24,81411.78,151.2,-2e-05,0.0,0.00194]
[1778032117780,51.24,81411.78,151.2,-2e-05,0.0,0.00194]
[1778032117792,51.24,81411.37,151.2,-2e-05,0.0,0.00194]
[1778032118832,51.24,81411.37,151.2,-2e-05,0.0,0.00194]
[1778032119604,51.24,81411.37,151.2,-2e-05,0.0,0.00194]
[1778032118896,51.24,81409.51,151.2,-2e-05,0.0,0.00195]
[1778032119806,51.24,81409.43,151.2,-2e-05,0.0,0.00195]
[1778032122181,51.24,81407.85,151.2,-2e-05,0.0,0.00196]
[1778032122271,51.24,81404.05,151.2,-2e-05,0.0,0.00199]
[1778032123010,51.24,81404.05,151.2,-2e-05,0.0,0.00199]
[1778032123110,51.24,81403.14,151.2,-2e-05,0.0,0.002]
[1778032123744,51.24,81403.14,151.2,-2e-05,0.0,0.002]
[1778032124208,51.24,81403.14,151.2,-2e-05,0.0,0.002]
[1778032124841,51.24,81393.22,151.2,-2e-05,0.0,0.00207]
[1778032126056,51.24,81393.22,151.2,-2e-05,0.0,0.00207]
[1778032126130,51.24,81393.22,151.2,-2e-05,0.0,0.00207]
[1778032126855,51.24,81384.5,151.2,-2e-05,0.0,0.00214]
[1778032127941,51.24,81384.5,151.2,-2e-05,0.0,0.00214]
[1778032128614,51.24,81384.5,151.2,-2e-05,0.0,0.00214]
[1778032129906,51.24,81385.07,151.2,-2e-05,0.0,0.00214]
[1778032129945,51.24,81385.07,151.2,-2e-05,0.0,0.00214]
[1778032131470,51.24,81381.77,151.2,-2e-05,0.0,0.00216]
[1778032131523,51.24,81376.62,151.2,-2e-05,0.0,0.0022]
[1778032132061,51.24,81376.62,151.2,-2e-05,0.0,0.0022]
[1778032132098,51.24,81372.66,151.2,-2e-05,0.0,0.00224]
[1778032133213,51.24,81372.66,151.2,-2e-05,0.0,0.00224]
[1778032133272,51.24,81371.82,151.2,-2e-05,0.0,0.00224]
[1778032135818,51.24,81372.33,151.2,-2e-05,0.0,0.00224]
[1778032135951,51.24,81374.31,151.2,-2e-05,0.0,0.00222]
[1778032137643,51.24,81374.31,151.2,-2e-05,0.0,0.00222]
[1778032137650,51.24,81374.07,151.2,-2e-05,0.0,0.00222]
[1778032138337,51.24,81374.07,151.2,-2e-05,0.0,0.00222]
[1778032138423,51.24,81382.23,151.2,-2e-05,0.0,0.00216]
[1778032139182,51.24,81382.23,151.2,-2e-05,0.0,0.00216]
[1778032139375,51.24,81382.23,151.2,-2e-05,0.0,0.00216]
[1778032139385,51.24,81388.35,151.2,-2e-05,0.0,0.00211]
[1778032139947,51.24,81394.4,151.2,-2e-05,0.0,0.00206]
[1778032141025,51.24,81394.4,151.2,-2e-05,0.0,0.00206]
[1778032141068,51.24,81396.37,151.2,-2e-05,0.0,0.00205]
[1778032142613,51.24,81396.37,151.2,-2e-05,0.0,0.00205]
[1778032142968,51.24,81396.54,151.2,-2e-05,0.0,0.00205]
[1778032147889,51.24,81394.67,151.2,-2e-05,0.0,0.00206]
[1778032148007,51.24,81394.51,151.2,-2e-05,0.0,0.00206]
[1778032150018,51.24,81388.65,151.2,-2e-05,0.0,0.00211]
[1778032155052,51.24,81395.2,151.2,-2e-05,0.0,0.00206]
[1778032156059,51.24,81404.5,151.2,-2e-05,0.0,0.00199]
[1778032161094,51.24,81399.87,151.2,-2e-05,0.0,0.00202]
[1778032166129,51.24,81399.86,151.2,-2e-05,0.0,0.00202]
[1778032171164,51.24,81399.62,151.2,-2e-05,0.0,0.00198]
[1778032176199,51.24,81395.54,151.2,-2e-05,0.0,0.00201]
[1778032177206,51.24,81389.12,151.2,-2e-05,0.0,0.00206]
[1778032182241,51.24,81390.14,151.2,-2e-05,0.0,0.00205]
[1778032187276,51.24,81389.52,151.2,-2e-05,0.0,0.00205]
[1778032192310,51.24,81395.25,151.2,-2e-05,0.0,0.00201]
[1778032194148,51.24,81395.21,151.2,-2e-05,0.0,0.00201]
[1778032194711,51.24,81395.21,151.2,-2e-05,0.0,0.00201]
[1778032195248,51.24,81395.41,151.2,-2e-05,0.0,0.00201]
[1778032196584,51.24,81395.47,151.2,-2e-05,0.0,0.00201]
[1778032197189,51.24,81394.71,151.2,-2e-05,0.0,0.00201]
[1778032197499,51.24,81394.71,151.2,-2e-05,0.0,0.00201]
[1778032198305,51.24,81396.04,151.2,-2e-05,0.0,0.002]
[1778032198353,51.24,81396.76,151.2,-2e-05,0.0,0.002]
[1778032198952,51.24,81396.76,151.2,-2e-05,0.0,0.002]
[1778032199330,51.24,81396.76,151.2,-2e-05,0.0,0.002]
[1778032200178,51.24,81396.76,151.2,-2e-05,0.0,0.002]
[1778032200367,51.24,81398.99,151.2,-2e-05,0.0,0.00198]
[1778032200804,51.24,81398.99,151.2,-2e-05,0.0,0.00198]
[1778032201542,51.24,81398.99,151.2,-2e-05,0.0,0.00198]
[1778032201620,51.24,81413.35,151.2,-2e-05,0.0,0.00188]
[1778032203879,51.24,81416.67,151.2,-2e-05,0.0,0.00186]
[1778032204396,51.24,81417.38,151.2,-2e-05,0.0,0.00185]
[1778032206003,51.24,81416.85,151.2,-2e-05,0.0,0.00186]
[1778032206410,51.24,81417.09,151.2,-2e-05,0.0,0.00185]
[1778032207281,51.24,81417.09,151.2,-2e-05,0.0,0.00185]
[1778032207417,51.24,81416.44,151.2,-2e-05,0.0,0.00186]
[1778032208008,51.24,81416.44,151.2,-2e-05,0.0,0.00186]
[1778032208119,51.24,81416.44,151.2,-2e-05,0.0,0.00186]
[1778032208263,51.24,81416.44,151.2,-2e-05,0.0,0.00186]
[1778032208424,51.24,81410.77,151.2,-2e-05,0.0,0.0019]
[1778032214024,51.24,81406.56,151.2,-2e-05,0.0,0.00193]
[1778032214398,51.24,81406.56,151.2,-2e-05,0.0,0.00193]
[1778032217487,51.24,81397.87,151.2,-2e-05,0.0,0.00199]
[1778032220122,51.24,81398.0,151.2,-2e-05,0.0,0.00199]
[1778032220511,51.24,81397.88,151.2,-2e-05,0.0,0.00199]
[1778032220908,51.24,81397.88,151.2,-2e-05,0.0,0.00199]
[1778032221518,51.24,81396.27,151.2,-2e-05,0.0,0.002]
[1778032223064,51.24,81395.45,151.2,-2e-05,0.0,0.00201]
[1778032223698,51.24,81395.45,151.2,-2e-05,0.0,0.00201]
[1778032226515,51.24,81398.11,151.2,-2e-05,0.0,0.00199]
[1778032226556,51.24,81397.47,151.2,-2e-05,0.0,0.00199]
[1778032227723,51.24,81397.47,151.2,-2e-05,0.0,0.00199]
[1778032227732,51.24,81396.51,151.2,-2e-05,0.0,0.002]
[1778032230230,51.24,81396.83,151.2,-2e-05,0.0,0.002]
[1778032230330,51.24,81396.83,151.2,-2e-05,0.0,0.002]
[1778032230871,51.24,81396.83,151.2,-2e-05,0.0,0.002]
[1778032231590,51.24,81396.75,151.2,-2e-05,0.0,0.00195]
[1778032236628,51.24,81395.48,151.2,-2e-05,0.0,0.00196]
[1778032239649,51.24,81410.6,151.2,-2e-05,0.0,0.00185]
[1778032240656,51.24,81416.33,151.2,-2e-05,0.0,0.00181]
[1778032244133,51.24,81418.83,151.2,-2e-05,0.0,0.0018]
[1778032244282,51.24,81418.83,151.2,-2e-05,0.0,0.0018]
[1778032245684,51.24,81423.93,151.2,-2e-05,0.0,0.00176]
[1778032245721,51.24,81423.93,151.2,-2e-05,0.0,0.00176]
[1778032246699,51.24,81435.05,151.2,-2e-05,0.0,0.00169]
[1778032251734,51.24,81439.18,151.2,-2e-05,0.0,0.00167]
[1778032252032,51.24,81439.18,151.2,-2e-05,0.0,0.00167]
[1778032252741,51.24,81442.71,151.2,-2e-05,0.0,0.00165]
[1778032252966,51.24,81442.71,151.2,-2e-05,0.0,0.00165]
[1778032253748,51.24,81442.8,151.2,-2e-05,0.0,0.00164]
[1778032258656,51.24,81442.09,151.2,-2e-05,0.0,0.00165]
[1778032258772,51.24,81442.09,151.2,-2e-05,0.0,0.00165]
[1778032259789,51.24,81434.23,151.2,-2e-05,0.0,0.0017]
[1778032262011,51.24,81432.76,151.2,-2e-05,0.0,0.00171]
[1778032262518,51.24,81432.76,151.2,-2e-05,0.0,0.00171]
[1778032269859,51.24,81427.16,151.2,-2e-05,0.0,0.00174]
[1778032270836,51.24,81427.16,151.2,-2e-05,0.0,0.00174]
[1778032271319,51.24,81427.16,151.2,-2e-05,0.0,0.00174]
[1778032271422,51.24,81427.16,151.2,-2e-05,0.0,0.00174]
[1778032271521,51.24,81427.15,151.2,-2e-05,0.0,0.00174]
[1778032272127,51.24,81427.15,151.2,-2e-05,0.0,0.00174]
[1778032272182,51.24,81427.27,151.2,-2e-05,0.0,0.00174]
[1778032273013,51.24,81427.27,151.2,-2e-05,0.0,0.00174]
[1778032273765,51.24,81427.27,151.2,-2e-05,0.0,0.00174]
[1778032273112,51.24,81426.26,151.2,-2e-05,0.0,0.00175]
[1778032274249,51.24,81426.26,151.2,-2e-05,0.0,0.00175]
[1778032274700,51.24,81426.26,151.2,-2e-05,0.0,0.00175]
[1778032275175,51.24,81426.71,151.2,-2e-05,0.0,0.00175]
[1778032275275,51.24,81426.57,151.2,-2e-05,0.0,0.00175]
[1778032277077,51.24,81425.93,151.2,-2e-05,0.0,0.00175]
[1778032277547,51.24,81425.93,151.2,-2e-05,0.0,0.00175]
[1778032278200,51.24,81426.26,151.2,-2e-05,0.0,0.00175]
[1778032278300,51.24,81426.16,151.2,-2e-05,0.0,0.00175]
[1778032278947,51.24,81426.16,151.2,-2e-05,0.0,0.00175]
[1778032278985,51.24,81426.3,151.2,-2e-05,0.0,0.00175]
[1778032280076,51.24,81426.3,151.2,-2e-05,0.0,0.00175]
[1778032280789,51.24,81426.3,151.2,-2e-05,0.0,0.00175]
[1778032280176,51.24,81426.12,151.2,-2e-05,0.0,0.00175]
[1778032280889,51.24,81426.12,151.2,-2e-05,0.0,0.00175]
[1778032282844,51.24,81426.12,151.2,-2e-05,0.0,0.00175]
[1778032282951,51.24,81426.06,151.2,-2e-05,0.0,0.00175]
[1778032284156,51.24,81426.06,151.2,-2e-05,0.0,0.00175]
[1778032284255,51.24,81425.55,151.2,-2e-05,0.0,0.00175]
[1778032287168,51.24,81425.59,151.2,-2e-05,0.0,0.00175]
[1778032287219,51.24,81425.59,151.2,-2e-05,0.0,0.00175]
[1778032288208,51.24,81425.59,151.2,-2e-05,0.0,0.00175]
[1778032288788,51.24,81425.59,151.2,-2e-05,0.0,0.00175]
[1778032288292,51.24,81418.79,151.2,-2e-05,0.0,0.0018]
[1778032288993,51.24,81416.26,151.2,-2e-05,0.0,0.00182]
[1778032291007,51.24,81416.26,151.2,-2e-05,0.0,0.00177]
[1778032292043,51.24,81416.26,151.2,-2e-05,0.0,0.00177]
[1778032292558,51.24,81416.26,151.2,-2e-05,0.0,0.00177]
[1778032296041,51.24,81409.46,151.2,-2e-05,0.0,0.00182]
[1778032300666,51.24,81407.66,151.2,-2e-05,0.0,0.00183]
[1778032300766,51.24,81408.17,151.2,-2e-05,0.0,0.00183]
[1778032301142,51.24,81408.17,151.2,-2e-05,0.0,0.00183]
[1778032301701,51.24,81408.17,151.2,-2e-05,0.0,0.00183]
[1778032302318,51.24,81407.81,151.2,-2e-05,0.0,0.00183]
[1778032302319,51.24,81407.47,151.2,-2e-05,0.0,0.00183]
[1778032303545,51.24,81407.47,151.2,-2e-05,0.0,0.00183]
[1778032303566,51.24,81406.71,151.2,-2e-05,0.0,0.00184]
[1778032304891,51.24,81406.74,151.2,-2e-05,0.0,0.00184]
[1778032305107,51.24,81407.19,151.2,-2e-05,0.0,0.00183]
[1778032306266,51.24,81407.19,151.2,-2e-05,0.0,0.00183]
[1778032306366,51.24,81406.28,151.2,-2e-05,0.0,0.00184]
[1778032306879,51.24,81406.28,151.2,-2e-05,0.0,0.00184]
[1778032307121,51.24,81406.12,151.2,-2e-05,0.0,0.00184]
[1778032309226,51.24,81406.8,151.2,-2e-05,0.0,0.00183]
[1778032309326,51.24,81406.35,151.2,-2e-05,0.0,0.00184]
[1778032309874,51.24,81406.35,151.2,-2e-05,0.0,0.00184]
[1778032310141,51.24,81406.29,151.2,-2e-05,0.0,0.00184]
[1778032312300,51.24,81404.72,151.2,-2e-05,0.0,0.00185]
[1778032312400,51.24,81404.06,151.2,-2e-05,0.0,0.00185]
[1778032313052,51.24,81404.06,151.2,-2e-05,0.0,0.00185]
[1778032313517,51.24,81404.06,151.2,-2e-05,0.0,0.00185]
[1778032314924,51.24,81406.23,151.2,-2e-05,0.0,0.00184]
[1778032315566,51.24,81406.23,151.2,-2e-05,0.0,0.00184]
[1778032316229,51.24,81406.23,151.2,-2e-05,0.0,0.00184]
[1778032316319,51.24,81406.21,151.2,-2e-05,0.0,0.00184]
[1778032318198,51.24,81411.94,151.2,-2e-05,0.0,0.0018]
[1778032319261,51.24,81411.94,151.2,-2e-05,0.0,0.0018]
[1778032319343,51.24,81411.94,151.2,-2e-05,0.0,0.0018]
[1778032320213,51.24,81421.28,151.2,-2e-05,0.0,0.00174]
[1778032321062,51.24,81421.28,151.2,-2e-05,0.0,0.00174]
[1778032321168,51.24,81421.28,151.2,-2e-05,0.0,0.00174]
[1778032321224,51.24,81428.7,151.2,-2e-05,0.0,0.00169]
[1778032321926,51.24,81428.7,151.2,-2e-05,0.0,0.00169]
[1778032322416,51.24,81428.7,151.2,-2e-05,0.0,0.00169]
[1778032322824,51.24,81428.7,151.2,-2e-05,0.0,0.00169]
[1778032323424,51.24,81431.5,151.2,-2e-05,0.0,0.00167]
[1778032327577,51.24,81427.4,151.2,-2e-05,0.0,0.0017]
[1778032327605,51.24,81432.94,151.2,-2e-05,0.0,0.00166]
[1778032327986,51.24,81432.94,151.2,-2e-05,0.0,0.00166]
[1778032328598,51.24,81435.2,151.2,-2e-05,0.0,0.00165]
[1778032329962,51.24,81438.53,151.2,-2e-05,0.0,0.00163]
[1778032330544,51.24,81438.53,151.2,-2e-05,0.0,0.00163]
[1778032331751,51.24,81438.53,151.2,-2e-05,0.0,0.00163]
[1778032331810,51.24,81438.58,151.2,-2e-05,0.0,0.00163]
[1778032332273,51.24,81438.58,151.2,-2e-05,0.0,0.00163]
[1778032332344,51.24,81438.58,151.2,-2e-05,0.0,0.00163]
[1778032332552,51.24,81438.58,151.2,-2e-05,0.0,0.00163]
[1778032332656,51.24,81438.58,151.2,-2e-05,0.0,0.00163]
[1778032332951,51.24,81438.73,151.2,-2e-05,0.0,0.00163]
[1778032333317,51.24,81438.73,151.2,-2e-05,0.0,0.00163]
[1778032333362,51.24,81453.58,151.2,-2e-05,0.0,0.00154]
[1778032336100,51.24,81456.69,151.2,-2e-05,0.0,0.00152]
[1778032336116,51.24,81456.69,151.2,-2e-05,0.0,0.00152]
[1778032336341,51.24,81455.78,151.2,-2e-05,0.0,0.00153]
[1778032337542,51.24,81455.78,151.2,-2e-05,0.0,0.00153]
[1778032337790,51.24,81455.78,151.2,-2e-05,0.0,0.00153]
[1778032338337,51.24,81459.19,151.2,-2e-05,0.0,0.00151]
[1778032338435,51.24,81459.19,151.2,-2e-05,0.0,0.00151]
[1778032338644,51.24,81459.19,151.2,-2e-05,0.0,0.00151]
[1778032338975,51.24,81458.76,151.2,-2e-05,0.0,0.00151]
[1778032339361,51.24,81450.66,151.2,-2e-05,0.0,0.00156]
[1778032340873,51.24,81450.66,151.2,-2e-05,0.0,0.00156]
[1778032341498,51.24,81449.35,151.2,-2e-05,0.0,0.00157]
[1778032341534,51.24,81449.35,151.2,-2e-05,0.0,0.00157]
[1778032341733,51.24,81449.35,151.2,-2e-05,0.0,0.00157]
[1778032341737,51.24,81493.09,151.2,-1e-05,0.0,0.00133]
[1778032342384,51.24,81505.75,151.2,-1e-05,0.0,0.00127]
[1778032344056,51.24,81501.68,151.2,-1e-05,0.0,0.00129]
[1778032344166,51.24,81501.68,151.2,-1e-05,0.0,0.00129]
[1778032344379,51.24,81501.68,151.2,-1e-05,0.0,0.00129]
[1778032345406,51.24,81494.15,151.2,-1e-05,0.0,0.00132]
[1778032347313,51.24,81493.2,151.2,-1e-05,0.0,0.00133]
[1778032347420,51.24,81490.7,151.2,-1e-05,0.0,0.00134]
[1778032348662,51.24,81490.7,151.2,-1e-05,0.0,0.00134]
[1778032348726,51.24,81490.27,151.2,-1e-05,0.0,0.00134]
[1778032349964,51.24,81490.23,151.2,-1e-05,0.0,0.00134]
[1778032350154,51.24,81490.23,151.2,-1e-05,0.0,0.00134]
[1778032350411,51.24,81490.23,151.2,-1e-05,0.0,0.00134]
[1778032350714,51.24,81490.23,151.2,-1e-05,0.0,0.00134]
[1778032354794,51.24,81482.77,151.2,-1e-05,0.0,0.00135]
[1778032354850,51.24,81483.17,151.2,-1e-05,0.0,0.00134]
[1778032354976,51.24,81483.17,151.2,-1e-05,0.0,0.00134]
[1778032355741,51.24,81483.17,151.2,-1e-05,0.0,0.00134]
[1778032355795,51.24,81473.34,151.2,-1e-05,0.0,0.0014]
[1778032360798,51.24,81468.08,151.2,-2e-05,0.0,0.00142]
[1778032360856,51.24,81468.24,151.2,-2e-05,0.0,0.00142]
[1778032362121,51.24,81468.62,151.2,-2e-05,0.0,0.00142]
[1778032362525,51.24,81468.63,151.2,-2e-05,0.0,0.00142]
[1778032364624,51.24,81469.05,151.2,-2e-05,0.0,0.00142]
[1778032364724,51.24,81469.9,151.2,-1e-05,0.0,0.00141]
[1778032365288,51.24,81469.9,151.2,-1e-05,0.0,0.00141]
[1778032365546,51.24,81469.54,151.2,-1e-05,0.0,0.00142]
[1778032366036,51.24,81469.54,151.2,-1e-05,0.0,0.00142]
[1778032366859,51.24,81469.54,151.2,-1e-05,0.0,0.00142]
[1778032366553,51.24,81469.62,151.2,-1e-05,0.0,0.00142]
[1778032367381,51.24,81469.62,151.2,-1e-05,0.0,0.00142]
[1778032367563,51.24,81482.03,151.2,-1e-05,0.0,0.00135]
[1778032368126,51.24,81482.03,151.2,-1e-05,0.0,0.00135]
[1778032368567,51.24,81484.36,151.2,-1e-05,0.0,0.00134]
[1778032373602,51.24,81485.16,151.2,-1e-05,0.0,0.00133]
[1778032375329,51.24,81481.05,151.2,-1e-05,0.0,0.00136]
[1778032375616,51.24,81472.06,151.2,-1e-05,0.0,0.0014]
[1778032376902,51.24,81472.06,151.2,-1e-05,0.0,0.0014]
[1778032377630,51.24,81469.12,151.2,-1e-05,0.0,0.00142]
[1778032377997,51.24,81469.12,151.2,-1e-05,0.0,0.00142]
[1778032378094,51.24,81469.12,151.2,-1e-05,0.0,0.00142]
[1778032379151,51.24,81468.09,151.2,-2e-05,0.0,0.00142]
[1778032379644,51.24,81465.03,151.2,-2e-05,0.0,0.00144]
[1778032381218,51.24,81465.23,151.2,-2e-05,0.0,0.00144]
[1778032381589,51.24,81465.23,151.2,-2e-05,0.0,0.00144]
[1778032381628,51.24,81465.23,151.2,-2e-05,0.0,0.00144]
[1778032381911,51.24,81465.23,151.2,-2e-05,0.0,0.00144]
[1778032381658,51.24,81463.9,151.2,-2e-05,0.0,0.00145]
[1778032382218,51.24,81463.9,151.2,-2e-05,0.0,0.00145]
[1778032382442,51.24,81463.9,151.2,-2e-05,0.0,0.00145]
[1778032382592,51.24,81463.9,151.2,-2e-05,0.0,0.00145]
[1778032382665,51.24,81455.61,151.2,-2e-05,0.0,0.00149]
[1778032383144,51.24,81455.61,151.2,-2e-05,0.0,0.00149]
[1778032383672,51.24,81452.36,151.2,-2e-05,0.0,0.00151]
[1778032385686,51.24,81444.26,151.2,-2e-05,0.0,0.00156]
[1778032386916,51.24,81444.26,151.2,-2e-05,0.0,0.00156]
[1778032386943,51.24,81444.26,151.2,-2e-05,0.0,0.00156]
[1778032394324,51.24,81443.1,151.2,-2e-05,0.0,0.00156]
[1778032394751,51.24,81443.07,151.2,-2e-05,0.0,0.00156]
[1778032395067,51.24,81443.07,151.2,-2e-05,0.0,0.00156]
[1778032395757,51.24,81442.51,151.2,-2e-05,0.0,0.00157]
[1778032397823,51.24,81441.84,151.2,-2e-05,0.0,0.00157]
[1778032397874,51.24,81440.79,151.2,-2e-05,0.0,0.00158]
[1778032398363,51.24,81440.79,151.2,-2e-05,0.0,0.00158]
[1778032398778,51.24,81438.67,151.2,-2e-05,0.0,0.00159]
[1778032399163,51.24,81438.67,151.2,-2e-05,0.0,0.00159]
[1778032399747,51.24,81438.67,151.2,-2e-05,0.0,0.00159]
[1778032406970,51.24,81440.73,151.2,-2e-05,0.0,0.00158]
[1778032406979,51.24,81440.73,151.2,-2e-05,0.0,0.00158]
[1778032407069,51.24,81440.73,151.2,-2e-05,0.0,0.00158]
[1778032407378,51.24,81440.73,151.2,-2e-05,0.0,0.00158]
[1778032407841,51.24,81441.34,151.2,-2e-05,0.0,0.00157]
[1778032408057,51.24,81441.34,151.2,-2e-05,0.0,0.00157]
[1778032408848,51.24,81452.53,151.2,-2e-05,0.0,0.00151]
[1778032409117,51.24,81452.53,151.2,-2e-05,0.0,0.00151]
[1778032409763,51.24,81452.53,151.2,-2e-05,0.0,0.00151]
[1778032410449,51.24,81451.09,151.2,-2e-05,0.0,0.00152]
[1778032410862,51.24,81452.67,151.2,-2e-05,0.0,0.00151]
[1778032411132,51.24,81452.67,151.2,-2e-05,0.0,0.00151]
[1778032411869,51.24,81452.06,151.2,-2e-05,0.0,0.00147]
[1778032412513,51.24,81452.06,151.2,-2e-05,0.0,0.00147]
[1778032412876,51.24,81450.45,151.2,-2e-05,0.0,0.00148]
[1778032413237,51.24,81450.45,151.2,-2e-05,0.0,0.00148]
[1778032413735,51.24,81450.45,151.2,-2e-05,0.0,0.00148]
[1778032413903,51.24,81450.45,151.2,-2e-05,0.0,0.00148]
[1778032414890,51.24,81448.36,151.2,-2e-05,0.0,0.0015]
[1778032417911,51.24,81440.92,151.2,-2e-05,0.0,0.00154]
[1778032419581,51.24,81444.38,151.2,-2e-05,0.0,0.00152]
[1778032419925,51.24,81445.05,151.2,-2e-05,0.0,0.00151]
[1778032420304,51.24,81445.05,151.2,-2e-05,0.0,0.00151]
[1778032420932,51.24,81449.76,151.2,-2e-05,0.0,0.00149]
[1778032425580,51.24,81444.66,151.2,-2e-05,0.0,0.00152]
[1778032425967,51.24,81443.86,151.2,-2e-05,0.0,0.00152]
[1778032426109,51.24,81443.86,151.2,-2e-05,0.0,0.00152]
[1778032426136,51.24,81443.86,151.2,-2e-05,0.0,0.00152]
[1778032426301,51.24,81443.86,151.2,-2e-05,0.0,0.00152]
[1778032426974,51.24,81439.32,151.2,-2e-05,0.0,0.00155]
[1778032429180,51.24,81437.44,151.2,-2e-05,0.0,0.00156]
[1778032429279,51.24,81437.44,151.2,-2e-05,0.0,0.00156]
[1778032430374,51.24,81437.44,151.2,-2e-05,0.0,0.00156]
[1778032430479,51.24,81438.14,151.2,-2e-05,0.0,0.00155]
[1778032432591,51.24,81437.68,151.2,-2e-05,0.0,0.00156]
[1778032432668,51.24,81437.53,151.2,-2e-05,0.0,0.00156]
[1778032433752,51.24,81437.53,151.2,-2e-05,0.0,0.00156]
[1778032433852,51.24,81438.68,151.2,-2e-05,0.0,0.00155]
[1778032436543,51.24,81441.31,151.2,-2e-05,0.0,0.00154]
[1778032436548,51.24,81441.73,151.2,-2e-05,0.0,0.00153]
[1778032437797,51.24,81441.73,151.2,-2e-05,0.0,0.00153]
[1778032437896,51.24,81446.28,151.2,-2e-05,0.0,0.00151]
[1778032442097,51.24,81428.1,151.2,-2e-05,0.0,0.00161]
[1778032446564,51.24,81430.68,151.2,-2e-05,0.0,0.0016]
[1778032446655,51.24,81430.62,151.2,-2e-05,0.0,0.0016]
[1778032447099,51.24,81430.62,151.2,-2e-05,0.0,0.0016]
[1778032447182,51.24,81430.34,151.2,-2e-05,0.0,0.0016]
[1778032450188,51.24,81428.13,151.2,-2e-05,0.0,0.00161]
[1778032450262,51.24,81427.16,151.2,-2e-05,0.0,0.00162]
[1778032451301,51.24,81427.16,151.2,-2e-05,0.0,0.00162]
[1778032451383,51.24,81423.3,151.2,-2e-05,0.0,0.00164]
[1778032452812,51.24,81423.3,151.2,-2e-05,0.0,0.00164]
[1778032452911,51.24,81421.54,151.2,-2e-05,0.0,0.00165]
[1778032453277,51.24,81421.54,151.2,-2e-05,0.0,0.00165]
[1778032453354,51.24,81420.34,151.2,-2e-05,0.0,0.00166]
[1778032456195,51.24,81413.69,151.2,-2e-05,0.0,0.0017]
[1778032457475,51.24,81413.69,151.2,-2e-05,0.0,0.0017]
[1778032457574,51.24,81412.64,151.2,-2e-05,0.0,0.00171]
[1778032458129,51.24,81412.64,151.2,-2e-05,0.0,0.00171]
[1778032458209,51.24,81409.86,151.2,-2e-05,0.0,0.00173]
[1778032460975,51.24,81408.52,151.2,-2e-05,0.0,0.00174]
[1778032461636,51.24,81410.45,151.2,-2e-05,0.0,0.00172]
[1778032461692,51.24,81417.35,151.2,-2e-05,0.0,0.00168]
[1778032462752,51.24,81417.35,151.2,-2e-05,0.0,0.00168]
[1778032462848,51.24,81418.0,151.2,-2e-05,0.0,0.00168]
[1778032463517,51.24,81418.0,151.2,-2e-05,0.0,0.00168]
[1778032463615,51.24,81420.26,151.2,-2e-05,0.0,0.00166]
[1778032464251,51.24,81425.87,151.2,-2e-05,0.0,0.00163]
[1778032466898,51.24,81426.71,151.2,-2e-05,0.0,0.00162]
[1778032466963,51.24,81429.58,151.2,-2e-05,0.0,0.0016]
[1778032467255,51.24,81429.58,151.2,-2e-05,0.0,0.0016]
[1778032467551,51.24,81429.58,151.2,-2e-05,0.0,0.0016]
[1778032468183,51.24,81431.4,151.2,-2e-05,0.0,0.00159]
[1778032469047,51.24,81431.4,151.2,-2e-05,0.0,0.00159]
[1778032468279,51.24,81432.9,151.2,-2e-05,0.0,0.00158]
[1778032469594,51.24,81432.9,151.2,-2e-05,0.0,0.00158]
[1778032470352,51.24,81434.65,151.2,-2e-05,0.0,0.00157]
[1778032470933,51.24,81434.65,151.2,-2e-05,0.0,0.00157]
[1778032471026,51.24,81436.78,151.2,-2e-05,0.0,0.00152]
[1778032475202,51.24,81440.95,151.2,-2e-05,0.0,0.0015]
[1778032475329,51.24,81442.47,151.2,-2e-05,0.0,0.00149]
[1778032476582,51.24,81442.47,151.2,-2e-05,0.0,0.00149]
[1778032476664,51.24,81441.22,151.2,-2e-05,0.0,0.0015]
[1778032477895,51.24,81441.22,151.2,-2e-05,0.0,0.0015]
[1778032477994,51.24,81440.7,151.2,-2e-05,0.0,0.0015]
[1778032478482,51.24,81440.7,151.2,-2e-05,0.0,0.0015]
[1778032478582,51.24,81440.4,151.2,-2e-05,0.0,0.0015]
[1778032479716,51.24,81440.4,151.2,-2e-05,0.0,0.0015]
[1778032479816,51.24,81440.28,151.2,-2e-05,0.0,0.0015]
[1778032480231,51.24,81440.28,151.2,-2e-05,0.0,0.0015]
[1778032480363,51.24,81440.61,151.2,-2e-05,0.0,0.0015]
[1778032485400,51.24,81441.35,151.2,-2e-05,0.0,0.0015]
[1778032486067,51.24,81441.35,151.2,-2e-05,0.0,0.0015]
[1778032485499,51.24,81440.97,151.2,-2e-05,0.0,0.0015]
[1778032486406,51.24,81441.1,151.2,-2e-05,0.0,0.0015]
[1778032491441,51.24,81441.3,151.2,-2e-05,0.0,0.0015]
[1778032493965,51.24,81442.62,151.2,-2e-05,0.0,0.00149]
[1778032494065,51.24,81439.86,151.2,-2e-05,0.0,0.00151]
[1778032495089,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032495469,51.24,81440.16,151.2,-2e-05,0.0,0.0015]
[1778032497856,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032497917,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032499156,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032499794,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032499841,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032499890,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032499923,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032499935,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032500584,51.24,81440.13,151.2,-2e-05,0.0,0.0015]
[1778032500652,51.24,81434.3,151.2,-2e-05,0.0,0.00154]
[1778032502198,51.24,81431.57,151.2,-2e-05,0.0,0.00155]
[1778032502252,51.24,81431.57,151.2,-2e-05,0.0,0.00155]
[1778032502283,51.24,81431.57,151.2,-2e-05,0.0,0.00155]
[1778032502450,51.24,81431.57,151.2,-2e-05,0.0,0.00155]
[1778032502518,51.24,81425.94,151.2,-2e-05,0.0,0.00159]
[1778032503194,51.24,81425.94,151.2,-2e-05,0.0,0.00159]
[1778032503496,51.24,81425.94,151.2,-2e-05,0.0,0.00159]
[1778032503525,51.24,81420.88,151.2,-2e-05,0.0,0.00162]
[1778032508560,51.24,81417.39,151.2,-2e-05,0.0,0.00164]
[1778032512068,51.24,81417.35,151.2,-2e-05,0.0,0.00164]
[1778032512564,51.24,81417.17,151.2,-2e-05,0.0,0.00164]
[1778032513920,51.24,81417.12,151.2,-2e-05,0.0,0.00164]
[1778032513993,51.24,81417.39,151.2,-2e-05,0.0,0.00164]
[1778032514318,51.24,81417.39,151.2,-2e-05,0.0,0.00164]
[1778032515049,51.24,81417.39,151.2,-2e-05,0.0,0.00164]
[1778032514417,51.24,81417.39,151.2,-2e-05,0.0,0.00164]
[1778032515855,51.24,81417.39,151.2,-2e-05,0.0,0.00164]
[1778032518630,51.24,81410.5,151.2,-2e-05,0.0,0.00168]
[1778032519677,51.24,81410.5,151.2,-2e-05,0.0,0.00168]
[1778032519697,51.24,81405.7,151.2,-2e-05,0.0,0.00171]
[1778032520327,51.24,81405.7,151.2,-2e-05,0.0,0.00171]
[1778032520644,51.24,81404.27,151.2,-2e-05,0.0,0.00172]
[1778032525679,51.24,81406.2,151.2,-2e-05,0.0,0.00171]
[1778032530201,51.24,81402.39,151.2,-2e-05,0.0,0.00173]
[1778032530714,51.24,81402.5,151.2,-2e-05,0.0,0.00173]
[1778032531815,51.24,81402.5,151.2,-2e-05,0.0,0.00173]
[1778032531902,51.24,81402.85,151.2,-2e-05,0.0,0.00169]
[1778032536661,51.24,81402.38,151.2,-2e-05,0.0,0.00169]
[1778032536756,51.24,81399.68,151.2,-2e-05,0.0,0.00171]
[1778032537308,51.24,81399.68,151.2,-2e-05,0.0,0.00171]
[1778032537763,51.24,81399.32,151.2,-2e-05,0.0,0.00171]
[1778032538582,51.24,81399.32,151.2,-2e-05,0.0,0.00171]
[1778032538770,51.24,81399.64,151.2,-2e-05,0.0,0.00171]
[1778032539201,51.24,81399.64,151.2,-2e-05,0.0,0.00171]
[1778032539301,51.24,81399.64,151.2,-2e-05,0.0,0.00171]
[1778032544812,51.24,81397.8,151.2,-2e-05,0.0,0.00172]
[1778032546589,51.24,81398.16,151.2,-2e-05,0.0,0.00172]
[1778032546826,51.24,81397.56,151.2,-2e-05,0.0,0.00172]
[1778032547782,51.24,81397.56,151.2,-2e-05,0.0,0.00172]
[1778032547833,51.24,81397.63,151.2,-2e-05,0.0,0.00172]
[1778032550749,51.24,81397.38,151.2,-2e-05,0.0,0.00172]
[1778032550856,51.24,81400.94,151.2,-2e-05,0.0,0.0017]
[1778032551457,51.24,81400.94,151.2,-2e-05,0.0,0.0017]
[1778032551863,51.24,81400.91,151.2,-2e-05,0.0,0.0017]
[1778032554244,51.24,81400.79,151.2,-2e-05,0.0,0.0017]
[1778032554960,51.24,81400.79,151.2,-2e-05,0.0,0.0017]
[1778032559277,51.24,81398.48,151.2,-2e-05,0.0,0.00172]
[1778032559908,51.24,81398.48,151.2,-2e-05,0.0,0.00172]
[1778032563299,51.24,81404.66,151.2,-2e-05,0.0,0.00168]
[1778032563953,51.24,81404.66,151.2,-2e-05,0.0,0.00168]
[1778032564138,51.24,81404.66,151.2,-2e-05,0.0,0.00168]
[1778032564251,51.24,81402.44,151.2,-2e-05,0.0,0.00169]
[1778032564954,51.24,81411.05,151.2,-2e-05,0.0,0.00164]
[1778032567974,51.24,81419.23,151.2,-2e-05,0.0,0.00159]
[1778032568329,51.24,81419.23,151.2,-2e-05,0.0,0.00159]
[1778032568989,51.24,81419.23,151.2,-2e-05,0.0,0.00159]
[1778032571126,51.24,81420.69,151.2,-2e-05,0.0,0.00158]
[1778032571391,51.24,81420.79,151.2,-2e-05,0.0,0.00158]
[1778032573011,51.24,81428.58,151.2,-2e-05,0.0,0.00153]
[1778032575883,51.24,81429.2,151.2,-2e-05,0.0,0.00153]
[1778032576032,51.24,81429.28,151.2,-2e-05,0.0,0.00153]
[1778032577148,51.24,81429.28,151.2,-2e-05,0.0,0.00153]
[1778032577865,51.24,81427.56,151.2,-2e-05,0.0,0.00154]
[1778032578412,51.24,81423.29,151.2,-2e-05,0.0,0.00156]
[1778032579053,51.24,81421.63,151.2,-2e-05,0.0,0.00157]
[1778032579169,51.24,81421.63,151.2,-2e-05,0.0,0.00157]
[1778032579913,51.24,81421.63,151.2,-2e-05,0.0,0.00157]
[1778032583135,51.24,81421.29,151.2,-2e-05,0.0,0.00158]
[1778032583355,51.24,81419.51,151.2,-2e-05,0.0,0.00159]
[1778032584663,51.24,81417.54,151.2,-2e-05,0.0,0.0016]
[1778032585095,51.24,81417.47,151.2,-2e-05,0.0,0.0016]
[1778032585304,51.24,81417.47,151.2,-2e-05,0.0,0.0016]
[1778032586102,51.24,81413.57,151.2,-2e-05,0.0,0.00162]
[1778032588060,51.24,81412.86,151.2,-2e-05,0.0,0.00163]
[1778032588116,51.24,81413.24,151.2,-2e-05,0.0,0.00162]
[1778032588553,51.24,81413.24,151.2,-2e-05,0.0,0.00162]
[1778032589123,51.24,81412.95,151.2,-2e-05,0.0,0.00163]
[1778032591137,51.24,81413.38,151.2,-2e-05,0.0,0.00158]
[1778032596172,51.24,81410.57,151.2,-2e-05,0.0,0.0016]
[1778032596642,51.24,81410.57,151.2,-2e-05,0.0,0.0016]
[1778032596741,51.24,81410.57,151.2,-2e-05,0.0,0.0016]
[1778032597266,51.24,81410.57,151.2,-2e-05,0.0,0.0016]
[1778032597366,51.24,81412.87,151.2,-2e-05,0.0,0.00159]
[1778032600014,51.24,81414.7,151.2,-2e-05,0.0,0.00158]
[1778032600083,51.24,81416.75,151.2,-2e-05,0.0,0.00156]
[1778032600446,51.24,81416.75,151.2,-2e-05,0.0,0.00156]
[1778032601109,51.24,81416.75,151.2,-2e-05,0.0,0.00156]
[1778032600472,51.24,81417.25,151.2,-2e-05,0.0,0.00156]
[1778032601832,51.24,81417.25,151.2,-2e-05,0.0,0.00156]
[1778032603721,51.24,81421.03,151.2,-2e-05,0.0,0.00154]
[1778032603802,51.24,81421.31,151.2,-2e-05,0.0,0.00154]
[1778032604235,51.24,81421.31,151.2,-2e-05,0.0,0.00154]
[1778032604336,51.24,81421.26,151.2,-2e-05,0.0,0.00154]
[1778032609033,51.24,81420.31,151.2,-2e-05,0.0,0.00154]
[1778032609054,51.24,81420.31,151.2,-2e-05,0.0,0.00154]
[1778032610217,51.24,81425.97,151.2,-2e-05,0.0,0.00151]
[1778032610270,51.24,81428.73,151.2,-2e-05,0.0,0.00149]
[1778032611694,51.24,81428.73,151.2,-2e-05,0.0,0.00149]
[1778032611718,51.24,81428.39,151.2,-2e-05,0.0,0.0015]
[1778032617320,51.24,81427.47,151.2,-2e-05,0.0,0.0015]
[1778032619035,51.24,81427.47,151.2,-2e-05,0.0,0.0015]
[1778032619124,51.24,81428.55,151.2,-2e-05,0.0,0.00149]
[1778032619616,51.24,81428.55,151.2,-2e-05,0.0,0.00149]
[1778032619716,51.24,81427.83,151.2,-2e-05,0.0,0.0015]
[1778032620906,51.24,81427.83,151.2,-2e-05,0.0,0.0015]
[1778032621006,51.24,81423.35,151.2,-2e-05,0.0,0.00152]
[1778032621679,51.24,81423.35,151.2,-2e-05,0.0,0.00152]
[1778032621779,51.24,81422.52,151.2,-2e-05,0.0,0.00153]
[1778032623977,51.24,81421.07,151.2,-2e-05,0.0,0.00154]
[1778032624064,51.24,81421.89,151.2,-2e-05,0.0,0.00153]
[1778032625026,51.24,81421.89,151.2,-2e-05,0.0,0.00153]
[1778032625125,51.24,81421.24,151.2,-2e-05,0.0,0.00154]
[1778032627832,51.24,81416.86,151.2,-2e-05,0.0,0.00156]
[1778032627931,51.24,81415.19,151.2,-2e-05,0.0,0.00157]
[1778032628433,51.24,81415.19,151.2,-2e-05,0.0,0.00157]
[1778032628501,51.24,81414.07,151.2,-2e-05,0.0,0.00158]
[1778032635446,51.24,81414.01,151.2,-2e-05,0.0,0.00158]
[1778032640036,51.24,81417.38,151.2,-2e-05,0.0,0.00156]
[1778032640046,51.24,81417.02,151.2,-2e-05,0.0,0.00156]
[1778032641242,51.24,81416.81,151.2,-2e-05,0.0,0.00156]
[1778032641490,51.24,81416.65,151.2,-2e-05,0.0,0.00156]
[1778032645148,51.24,81417.28,151.2,-2e-05,0.0,0.00156]
[1778032645210,51.24,81417.32,151.2,-2e-05,0.0,0.00156]
[1778032645928,51.24,81417.32,151.2,-2e-05,0.0,0.00156]
[1778032645935,51.24,81417.69,151.2,-2e-05,0.0,0.00156]
[1778032648864,51.24,81417.89,151.2,-2e-05,0.0,0.00156]
[1778032648964,51.24,81418.59,151.2,-2e-05,0.0,0.00155]
[1778032649721,51.24,81418.59,151.2,-2e-05,0.0,0.00155]
[1778032649821,51.24,81419.3,151.2,-2e-05,0.0,0.00155]
[1778032651591,51.24,81422.09,151.2,-2e-05,0.0,0.00153]
[1778032651691,51.24,81422.95,151.2,-2e-05,0.0,0.00149]
[1778032652813,51.24,81422.95,151.2,-2e-05,0.0,0.00149]
[1778032652912,51.24,81422.87,151.2,-2e-05,0.0,0.00149]
[1778032653330,51.24,81422.87,151.2,-2e-05,0.0,0.00149]
[1778032653868,51.24,81422.87,151.2,-2e-05,0.0,0.00149]
[1778032663644,51.24,81422.64,151.2,-2e-05,0.0,0.00149]
[1778032664798,51.24,81422.64,151.2,-2e-05,0.0,0.00149]
[1778032664874,51.24,81422.97,151.2,-2e-05,0.0,0.00149]
[1778032666151,51.24,81422.97,151.2,-2e-05,0.0,0.00149]
[1778032666161,51.24,81421.89,151.2,-2e-05,0.0,0.0015]
[1778032668098,51.24,81421.6,151.2,-2e-05,0.0,0.0015]
[1778032668181,51.24,81422.36,151.2,-2e-05,0.0,0.00149]
[1778032668827,51.24,81422.36,151.2,-2e-05,0.0,0.00149]
[1778032668902,51.24,81422.75,151.2,-2e-05,0.0,0.00149]
[1778032671306,51.24,81423.47,151.2,-2e-05,0.0,0.00149]
[1778032671969,51.24,81423.47,151.2,-2e-05,0.0,0.00149]
[1778032675167,51.24,81423.03,151.2,-2e-05,0.0,0.00149]
[1778032675748,51.24,81422.85,151.2,-2e-05,0.0,0.00149]
[1778032678306,51.24,81421.5,151.2,-2e-05,0.0,0.0015]
[1778032678749,51.24,81419.17,151.2,-2e-05,0.0,0.00151]
[1778032679851,51.24,81419.17,151.2,-2e-05,0.0,0.00151]
[1778032679950,51.24,81419.14,151.2,-2e-05,0.0,0.00151]
[1778032680518,51.24,81419.14,151.2,-2e-05,0.0,0.00151]
[1778032680763,51.24,81419.06,151.2,-2e-05,0.0,0.00151]
[1778032681315,51.24,81419.06,151.2,-2e-05,0.0,0.00151]
[1778032681603,51.24,81419.06,151.2,-2e-05,0.0,0.00151]
[1778032681701,51.24,81419.06,151.2,-2e-05,0.0,0.00151]
[1778032681769,51.24,81414.0,151.2,-2e-05,0.0,0.00154]
[1778032682777,51.24,81405.59,151.2,-2e-05,0.0,0.00159]
[1778032683357,51.24,81405.59,151.2,-2e-05,0.0,0.00159]
[1778032683428,51.24,81405.59,151.2,-2e-05,0.0,0.00159]
[1778032683855,51.24,81405.59,151.2,-2e-05,0.0,0.00159]
[1778032690569,51.24,81400.59,151.2,-2e-05,0.0,0.00162]
[1778032691189,51.24,81400.59,151.2,-2e-05,0.0,0.00162]
[1778032690833,51.24,81400.51,151.2,-2e-05,0.0,0.00162]
[1778032691840,51.24,81399.58,151.2,-2e-05,0.0,0.00163]
[1778032693112,51.24,81399.58,151.2,-2e-05,0.0,0.00163]
[1778032693144,51.24,81398.91,151.2,-2e-05,0.0,0.00163]
[1778032694216,51.24,81398.91,151.2,-2e-05,0.0,0.00163]
[1778032694861,51.24,81399.24,151.2,-2e-05,0.0,0.00163]
[1778032699896,51.24,81393.99,151.2,-2e-05,0.0,0.00166]
[1778032700316,51.24,81393.99,151.2,-2e-05,0.0,0.00166]
[1778032701126,51.24,81393.99,151.2,-2e-05,0.0,0.00166]
[1778032701367,51.24,81393.91,151.2,-2e-05,0.0,0.00166]
[1778032701538,51.24,81393.91,151.2,-2e-05,0.0,0.00166]
[1778032701911,51.24,81404.62,151.2,-2e-05,0.0,0.0016]
[1778032702969,51.24,81404.62,151.2,-2e-05,0.0,0.0016]
[1778032703054,51.24,81408.35,151.2,-2e-05,0.0,0.00157]
[1778032703444,51.24,81408.35,151.2,-2e-05,0.0,0.00157]
[1778032703925,51.24,81408.61,151.2,-2e-05,0.0,0.00157]
[1778032706334,51.24,81410.39,151.2,-2e-05,0.0,0.00156]
[1778032707224,51.24,81410.39,151.2,-2e-05,0.0,0.00156]
[1778032707251,51.24,81410.39,151.2,-2e-05,0.0,0.00156]
[1778032707717,51.24,81411.68,151.2,-2e-05,0.0,0.00155]
[1778032708960,51.24,81418.76,151.2,-2e-05,0.0,0.00151]
[1778032711981,51.24,81422.84,151.2,-2e-05,0.0,0.00145]
[1778032717017,51.24,81427.97,151.2,-2e-05,0.0,0.00142]
[1778032722205,51.24,81425.03,151.2,-2e-05,0.0,0.00144]
[1778032722304,51.24,81424.07,151.2,-2e-05,0.0,0.00145]
[1778032722968,51.24,81424.07,151.2,-2e-05,0.0,0.00145]
[1778032723059,51.24,81424.25,151.2,-2e-05,0.0,0.00144]
[1778032724846,51.24,81424.93,151.2,-2e-05,0.0,0.00144]
[1778032725073,51.24,81424.66,151.2,-2e-05,0.0,0.00144]
[1778032725401,51.24,81424.66,151.2,-2e-05,0.0,0.00144]
[1778032725570,51.24,81424.66,151.2,-2e-05,0.0,0.00144]
[1778032726079,51.24,81410.72,151.2,-2e-05,0.0,0.00152]
[1778032726400,51.24,81410.72,151.2,-2e-05,0.0,0.00152]
[1778032726781,51.24,81410.72,151.2,-2e-05,0.0,0.00152]
[1778032726979,51.24,81410.72,151.2,-2e-05,0.0,0.00152]
[1778032727087,51.24,81401.58,151.2,-2e-05,0.0,0.00157]
[1778032730647,51.24,81396.98,151.2,-2e-05,0.0,0.0016]
[1778032731114,51.24,81397.27,151.2,-2e-05,0.0,0.0016]
[1778032731863,51.24,81397.27,151.2,-2e-05,0.0,0.0016]
[1778032732122,51.24,81394.9,151.2,-2e-05,0.0,0.00161]
[1778032732688,51.24,81394.9,151.2,-2e-05,0.0,0.00161]
[1778032733311,51.24,81394.9,151.2,-2e-05,0.0,0.00161]
[1778032733129,51.24,81394.74,151.2,-2e-05,0.0,0.00162]
[1778032733411,51.24,81394.74,151.2,-2e-05,0.0,0.00162]
[1778032734757,51.24,81394.74,151.2,-2e-05,0.0,0.00162]
[1778032734796,51.24,81394.74,151.2,-2e-05,0.0,0.00162]
[1778032735268,51.24,81394.74,151.2,-2e-05,0.0,0.00162]
[1778032735310,51.24,81400.07,151.2,-2e-05,0.0,0.00158]
[1778032736115,51.24,81400.07,151.2,-2e-05,0.0,0.00158]
[1778032736150,51.24,81403.62,151.2,-2e-05,0.0,0.00156]
[1778032738072,51.24,81403.93,151.2,-2e-05,0.0,0.00156]
[1778032738164,51.24,81402.98,151.2,-2e-05,0.0,0.00157]
[1778032738611,51.24,81402.98,151.2,-2e-05,0.0,0.00157]
[1778032739170,51.24,81402.11,151.2,-2e-05,0.0,0.00157]
[1778032744206,51.24,81397.97,151.2,-2e-05,0.0,0.0016]
[1778032749241,51.24,81397.16,151.2,-2e-05,0.0,0.0016]
[1778032754275,51.24,81397.08,151.2,-2e-05,0.0,0.0016]
[1778032757692,51.24,81397.37,151.2,-2e-05,0.0,0.0016]
[1778032758304,51.24,81397.91,151.2,-2e-05,0.0,0.0016]
[1778032758784,51.24,81397.91,151.2,-2e-05,0.0,0.0016]
[1778032759310,51.24,81397.85,151.2,-2e-05,0.0,0.0016]
[1778032760669,51.24,81403.05,151.2,-2e-05,0.0,0.00157]
[1778032760811,51.24,81403.05,151.2,-2e-05,0.0,0.00157]
[1778032761325,51.24,81411.18,151.2,-2e-05,0.0,0.00152]
[1778032766359,51.24,81413.55,151.2,-2e-05,0.0,0.0015]
[1778032769175,51.24,81414.48,151.2,-2e-05,0.0,0.0015]
[1778032769241,51.24,81414.47,151.2,-2e-05,0.0,0.0015]
[1778032769827,51.24,81414.47,151.2,-2e-05,0.0,0.0015]
[1778032769837,51.24,81414.45,151.2,-2e-05,0.0,0.0015]
[1778032772402,51.24,81415.02,151.2,-2e-05,0.0,0.00146]
[1778032776526,51.24,81415.92,151.2,-2e-05,0.0,0.00145]
[1778032777066,51.24,81415.92,151.2,-2e-05,0.0,0.00145]
[1778032777193,51.24,81415.92,151.2,-2e-05,0.0,0.00145]
[1778032777228,51.24,81418.29,151.2,-2e-05,0.0,0.00144]
[1778032777844,51.24,81418.29,151.2,-2e-05,0.0,0.00144]
[1778032777856,51.24,81418.33,151.2,-2e-05,0.0,0.00144]
[1778032779786,51.24,81418.63,151.2,-2e-05,0.0,0.00144]
[1778032780297,51.24,81418.63,151.2,-2e-05,0.0,0.00144]
[1778032779886,51.24,81419.33,151.2,-2e-05,0.0,0.00144]
[1778032780458,51.24,81420.75,151.2,-2e-05,0.0,0.00143]
[1778032782471,51.24,81426.49,151.2,-1e-05,0.0,0.0014]
[1778032785093,51.24,81426.15,151.2,-1e-05,0.0,0.0014]
[1778032785194,51.24,81426.19,151.2,-1e-05,0.0,0.0014]
[1778032785885,51.24,81426.19,151.2,-1e-05,0.0,0.0014]
[1778032785978,51.24,81426.19,151.2,-1e-05,0.0,0.0014]
[1778032789079,51.24,81425.76,151.2,-1e-05,0.0,0.0014]
[1778032789180,51.24,81424.18,151.2,-2e-05,0.0,0.00141]
[1778032790155,51.24,81424.18,151.2,-2e-05,0.0,0.00141]
[1778032790182,51.24,81424.18,151.2,-2e-05,0.0,0.00141]
[1778032791148,51.24,81424.56,151.2,-2e-05,0.0,0.00141]
[1778032791248,51.24,81423.63,151.2,-2e-05,0.0,0.00141]
[1778032793877,51.24,81425.74,151.2,-1e-05,0.0,0.0014]
[1778032793942,51.24,81426.55,151.2,-1e-05,0.0,0.0014]
[1778032794657,51.24,81426.55,151.2,-1e-05,0.0,0.0014]
[1778032794757,51.24,81426.25,151.2,-1e-05,0.0,0.0014]
[1778032798751,51.24,81426.12,151.2,-1e-05,0.0,0.0014]
[1778032799263,51.24,81426.12,151.2,-1e-05,0.0,0.0014]
[1778032801166,51.24,81426.95,151.2,-1e-05,0.0,0.00139]
[1778032801240,51.24,81426.95,151.2,-1e-05,0.0,0.00139]
[1778032801270,51.24,81426.95,151.2,-1e-05,0.0,0.00139]
[1778032801306,51.24,81426.95,151.2,-1e-05,0.0,0.00139]
[1778032801353,51.24,81431.7,151.2,-1e-05,0.0,0.00137]
[1778032801572,51.24,81431.7,151.2,-1e-05,0.0,0.00137]
[1778032801601,51.24,81431.7,151.2,-1e-05,0.0,0.00137]
[1778032801605,51.24,81437.71,151.2,-1e-05,0.0,0.00134]
[1778032803945,51.24,81423.8,151.2,-2e-05,0.0,0.00141]
[1778032808534,51.24,81421.82,151.2,-2e-05,0.0,0.00142]
[1778032809190,51.24,81421.82,151.2,-2e-05,0.0,0.00142]
[1778032814196,51.24,81420.06,151.2,-2e-05,0.0,0.00143]
[1778032814212,51.24,81419.98,151.2,-2e-05,0.0,0.00143]
[1778032814904,51.24,81419.98,151.2,-2e-05,0.0,0.00143]
[1778032814963,51.24,81410.25,151.2,-2e-05,0.0,0.00149]
[1778032820738,51.24,81413.82,151.2,-2e-05,0.0,0.00147]
[1778032821537,51.24,81413.82,151.2,-2e-05,0.0,0.00147]
[1778032822179,51.24,81413.82,151.2,-2e-05,0.0,0.00147]
[1778032825730,51.24,81409.64,151.2,-2e-05,0.0,0.00149]
[1778032826295,51.24,81409.64,151.2,-2e-05,0.0,0.00149]
[1778032832313,51.24,81413.2,151.2,-2e-05,0.0,0.00147]
[1778032832370,51.24,81413.28,151.2,-2e-05,0.0,0.00143]
[1778032833104,51.24,81413.28,151.2,-2e-05,0.0,0.00143]
[1778032833182,51.24,81413.15,151.2,-2e-05,0.0,0.00143]
[1778032836417,51.24,81415.62,151.2,-2e-05,0.0,0.00142]
[1778032837070,51.24,81415.58,151.2,-2e-05,0.0,0.00142]
[1778032842276,51.24,81415.59,151.2,-2e-05,0.0,0.00142]
[1778032842376,51.24,81415.62,151.2,-2e-05,0.0,0.00142]
[1778032842905,51.24,81415.62,151.2,-2e-05,0.0,0.00142]
[1778032842926,51.24,81415.66,151.2,-2e-05,0.0,0.00142]
[1778032845915,51.24,81410.02,151.2,-2e-05,0.0,0.00145]
[1778032847559,51.24,81408.22,151.2,-2e-05,0.0,0.00146]
[1778032847928,51.24,81408.74,151.2,-2e-05,0.0,0.00146]
[1778032848517,51.24,81408.74,151.2,-2e-05,0.0,0.00146]
[1778032848815,51.24,81408.74,151.2,-2e-05,0.0,0.00146]
[1778032849314,51.24,81408.74,151.2,-2e-05,0.0,0.00146]
[1778032849413,51.24,81405.25,151.2,-2e-05,0.0,0.00148]
[1778032849778,51.24,81405.25,151.2,-2e-05,0.0,0.00148]
[1778032849840,51.24,81405.25,151.2,-2e-05,0.0,0.00148]
[1778032849943,51.24,81384.31,151.2,-2e-05,0.0,0.0016]
[1778032850950,51.24,81372.44,151.2,-2e-05,0.0,0.00167]
[1778032854078,51.24,81368.03,151.2,-2e-05,0.0,0.0017]
[1778032854164,51.24,81368.03,151.2,-2e-05,0.0,0.0017]
[1778032854651,51.24,81363.52,151.2,-2e-05,0.0,0.00173]
[1778032855351,51.24,81363.52,151.2,-2e-05,0.0,0.00173]
[1778032856992,51.24,81349.43,151.2,-2e-05,0.0,0.00182]
[1778032859156,51.24,81347.73,151.2,-2e-05,0.0,0.00183]
[1778032859218,51.24,81346.55,151.2,-2e-05,0.0,0.00184]
[1778032860284,51.24,81346.55,151.2,-2e-05,0.0,0.00184]
[1778032860338,51.24,81343.46,151.2,-2e-05,0.0,0.00186]
[1778032862030,51.24,81351.38,151.2,-2e-05,0.0,0.00181]
[1778032866076,51.24,81347.58,151.2,-2e-05,0.0,0.00184]
[1778032866085,51.24,81347.58,151.2,-2e-05,0.0,0.00184]
[1778032866146,51.24,81347.58,151.2,-2e-05,0.0,0.00184]
[1778032866610,51.24,81347.61,151.2,-2e-05,0.0,0.00184]
[1778032867274,51.24,81347.61,151.2,-2e-05,0.0,0.00184]
[1778032867328,51.24,81332.21,151.2,-2e-05,0.0,0.00194]
[1778032871572,51.24,81335.87,151.2,-2e-05,0.0,0.00192]
[1778032871674,51.24,81335.87,151.2,-2e-05,0.0,0.00192]
[1778032872100,51.24,81343.68,151.2,-2e-05,0.0,0.00186]
[1778032873107,51.24,81336.74,151.2,-2e-05,0.0,0.00191]
[1778032874676,51.24,81335.38,151.2,-2e-05,0.0,0.00192]
[1778032875352,51.24,81335.38,151.2,-2e-05,0.0,0.00192]
[1778032876755,51.24,81335.38,151.2,-2e-05,0.0,0.00192]
[1778032877332,51.24,81335.38,151.2,-2e-05,0.0,0.00192]
[1778032877911,51.24,81335.09,151.2,-2e-05,0.0,0.00192]
[1778032878378,51.24,81335.09,151.2,-2e-05,0.0,0.00192]
[1778032880156,51.24,81327.93,151.2,-2e-05,0.0,0.00198]
[1778032885191,51.24,81329.97,151.2,-2e-05,0.0,0.00196]
[1778032886578,51.24,81328.01,151.2,-2e-05,0.0,0.00198]
[1778032887182,51.24,81328.01,151.2,-2e-05,0.0,0.00198]
[1778032890247,51.24,81326.3,151.2,-2e-05,0.0,0.00199]
[1778032890306,51.24,81326.3,151.2,-2e-05,0.0,0.00199]
[1778032891460,51.24,81326.68,151.2,-2e-05,0.0,0.00199]
[1778032891825,51.24,81323.93,151.2,-2e-05,0.0,0.00196]
[1778032892240,51.24,81318.24,151.2,-2e-05,0.0,0.002]
[1778032893247,51.24,81312.22,151.2,-2e-05,0.0,0.00204]
[1778032897342,51.24,81307.74,151.2,-2e-05,0.0,0.00208]
[1778032897407,51.24,81308.1,151.2,-2e-05,0.0,0.00208]
[1778032898070,51.24,81308.1,151.2,-2e-05,0.0,0.00208]
[1778032898282,51.24,81307.44,151.2,-2e-05,0.0,0.00208]
[1778032900576,51.24,81309.01,151.2,-2e-05,0.0,0.00207]
[1778032900622,51.24,81309.01,151.2,-2e-05,0.0,0.00207]
[1778032901303,51.24,81318.49,151.2,-2e-05,0.0,0.002]
[1778032902167,51.24,81318.49,151.2,-2e-05,0.0,0.002]
[1778032902310,51.24,81321.69,151.2,-2e-05,0.0,0.00197]
[1778032902499,51.24,81321.69,151.2,-2e-05,0.0,0.00197]
[1778032903317,51.24,81325.33,151.2,-2e-05,0.0,0.00195]
[1778032906337,51.24,81334.98,151.2,-2e-05,0.0,0.00188]
[1778032911352,51.24,81337.37,151.2,-2e-05,0.0,0.00186]
[1778032911373,51.24,81339.0,151.2,-2e-05,0.0,0.00185]
[1778032912051,51.24,81339.0,151.2,-2e-05,0.0,0.00185]
[1778032912379,51.24,81338.34,151.2,-2e-05,0.0,0.00185]
[1778032914101,51.24,81338.6,151.2,-2e-05,0.0,0.00185]
[1778032914393,51.24,81338.59,151.2,-2e-05,0.0,0.00185]
[1778032914734,51.24,81338.59,151.2,-2e-05,0.0,0.00185]
[1778032915400,51.24,81338.21,151.2,-2e-05,0.0,0.00185]
[1778032920435,51.24,81336.97,151.2,-2e-05,0.0,0.00186]
[1778032921901,51.24,81337.23,151.2,-2e-05,0.0,0.00186]
[1778032922438,51.24,81337.23,151.2,-2e-05,0.0,0.00186]
[1778032923458,51.24,81348.31,151.2,-2e-05,0.0,0.00179]
[1778032928493,51.24,81348.58,151.2,-2e-05,0.0,0.00178]
[1778032929380,51.24,81348.58,151.2,-2e-05,0.0,0.00178]
[1778032929392,51.24,81348.58,151.2,-2e-05,0.0,0.00178]
[1778032929467,51.24,81348.58,151.2,-2e-05,0.0,0.00178]
[1778032930506,51.24,81340.56,151.2,-2e-05,0.0,0.00184]
[1778032931775,51.24,81340.9,151.2,-2e-05,0.0,0.00184]
[1778032931798,51.24,81340.9,151.2,-2e-05,0.0,0.00184]
[1778032933027,51.24,81340.9,151.2,-2e-05,0.0,0.00184]
[1778032933128,51.24,81342.74,151.2,-2e-05,0.0,0.00182]
[1778032933666,51.24,81342.74,151.2,-2e-05,0.0,0.00182]
[1778032934062,51.24,81346.3,151.2,-2e-05,0.0,0.0018]
[1778032934907,51.24,81346.3,151.2,-2e-05,0.0,0.0018]
[1778032934914,51.24,81346.85,151.2,-2e-05,0.0,0.0018]
[1778032936136,51.24,81346.85,151.2,-2e-05,0.0,0.0018]
[1778032936235,51.24,81347.84,151.2,-2e-05,0.0,0.00179]
[1778032937200,51.24,81347.84,151.2,-2e-05,0.0,0.00179]
[1778032937300,51.24,81348.99,151.2,-2e-05,0.0,0.00178]
[1778032937940,51.24,81348.99,151.2,-2e-05,0.0,0.00178]
[1778032938039,51.24,81347.22,151.2,-2e-05,0.0,0.00179]
[1778032943443,51.24,81342.35,151.2,-2e-05,0.0,0.00183]
[1778032943502,51.24,81345.05,151.2,-2e-05,0.0,0.00181]
[1778032944078,51.24,81345.05,151.2,-2e-05,0.0,0.00181]
[1778032944165,51.24,81345.15,151.2,-2e-05,0.0,0.00181]
[1778032948564,51.24,81350.01,151.2,-2e-05,0.0,0.00177]
[1778032949277,51.24,81350.01,151.2,-2e-05,0.0,0.00177]
[1778032950998,51.24,81352.1,151.2,-2e-05,0.0,0.00176]
[1778032951054,51.24,81352.79,151.2,-2e-05,0.0,0.00171]
[1778032951833,51.24,81352.79,151.2,-2e-05,0.0,0.00171]
[1778032951873,51.24,81352.83,151.2,-2e-05,0.0,0.00171]
[1778032953170,51.24,81352.83,151.2,-2e-05,0.0,0.00171]
[1778032953261,51.24,81352.64,151.2,-2e-05,0.0,0.00171]
[1778032953829,51.24,81352.64,151.2,-2e-05,0.0,0.00171]
[1778032953838,51.24,81352.34,151.2,-2e-05,0.0,0.00172]
[1778032955845,51.24,81352.54,151.2,-2e-05,0.0,0.00171]
[1778032956464,51.24,81352.54,151.2,-2e-05,0.0,0.00171]
[1778032958456,51.24,81351.99,151.2,-2e-05,0.0,0.00172]
[1778032958461,51.24,81351.73,151.2,-2e-05,0.0,0.00172]
[1778032959092,51.24,81351.73,151.2,-2e-05,0.0,0.00172]
[1778032959175,51.24,81350.12,151.2,-2e-05,0.0,0.00173]
[1778032961542,51.24,81349.2,151.2,-2e-05,0.0,0.00174]
[1778032961731,51.24,81351.35,151.2,-2e-05,0.0,0.00172]
[1778032962785,51.24,81351.35,151.2,-2e-05,0.0,0.00172]
[1778032962850,51.24,81352.75,151.2,-2e-05,0.0,0.00171]
[1778032967649,51.24,81353.69,151.2,-2e-05,0.0,0.00171]
[1778032968212,51.24,81353.69,151.2,-2e-05,0.0,0.00171]
[1778032973823,51.24,81351.71,151.2,-2e-05,0.0,0.00172]
[1778032976103,51.24,81348.74,151.2,-2e-05,0.0,0.00174]
[1778032976202,51.24,81347.36,151.2,-2e-05,0.0,0.00175]
[1778032978111,51.24,81347.71,151.2,-2e-05,0.0,0.00175]
[1778032978262,51.24,81347.71,151.2,-2e-05,0.0,0.00175]
[1778032978272,51.24,81347.71,151.2,-2e-05,0.0,0.00175]
[1778032979216,51.24,81347.63,151.2,-2e-05,0.0,0.00175]
[1778032979290,51.24,81351.61,151.2,-2e-05,0.0,0.00172]
[1778032984900,51.24,81354.26,151.2,-2e-05,0.0,0.0017]
[1778032986665,51.24,81351.39,151.2,-2e-05,0.0,0.00172]
[1778032986914,51.24,81351.19,151.2,-2e-05,0.0,0.00172]
[1778032988867,51.24,81351.12,151.2,-2e-05,0.0,0.00172]
[1778032988929,51.24,81351.23,151.2,-2e-05,0.0,0.00172]
[1778032994423,51.24,81351.16,151.2,-2e-05,0.0,0.00172]
[1778032994522,51.24,81348.57,151.2,-2e-05,0.0,0.00174]
[1778032995054,51.24,81348.57,151.2,-2e-05,0.0,0.00174]
[1778032995152,51.24,81348.2,151.2,-2e-05,0.0,0.00174]
[1778032999343,51.24,81350.2,151.2,-2e-05,0.0,0.00173]
[1778032999502,51.24,81350.2,151.2,-2e-05,0.0,0.00173]
[1778032999604,51.24,81350.38,151.2,-2e-05,0.0,0.00173]
[1778032999614,51.24,81350.38,151.2,-2e-05,0.0,0.00173]
[1778032999624,51.24,81350.38,151.2,-2e-05,0.0,0.00173]
[1778032999658,51.24,81350.38,151.2,-2e-05,0.0,0.00173]
[1778033000158,51.24,81350.38,151.2,-2e-05,0.0,0.00173]
[1778033000193,51.24,81352.63,151.2,-2e-05,0.0,0.00171]
[1778033000975,51.24,81352.63,151.2,-2e-05,0.0,0.00171]
[1778033001050,51.24,81354.75,151.2,-2e-05,0.0,0.0017]
[1778033006085,51.24,81352.37,151.2,-2e-05,0.0,0.00171]
[1778033010861,51.24,81347.18,151.2,-2e-05,0.0,0.00175]
[1778033010950,51.24,81347.18,151.2,-2e-05,0.0,0.00175]
[1778033011380,51.24,81345.7,151.2,-2e-05,0.0,0.00172]
[1778033016483,51.24,81342.03,151.2,-2e-05,0.0,0.00174]
[1778033016541,51.24,81342.03,151.2,-2e-05,0.0,0.00174]
[1778033016531,51.24,81338.15,151.2,-2e-05,0.0,0.00176]
[1778033017164,51.24,81320.26,151.2,-2e-05,0.0,0.00189]
[1778033017852,51.24,81320.26,151.2,-2e-05,0.0,0.00189]
[1778033018390,51.24,81320.26,151.2,-2e-05,0.0,0.00189]
[1778033018428,51.24,81312.88,151.2,-2e-05,0.0,0.00194]
[1778033019146,51.24,81312.88,151.2,-2e-05,0.0,0.00194]
[1778033019178,51.24,81313.03,151.2,-2e-05,0.0,0.00194]
[1778033019694,51.24,81313.03,151.2,-2e-05,0.0,0.00194]
[1778033020450,51.24,81313.03,151.2,-2e-05,0.0,0.00194]
[1778033021046,51.24,81313.07,151.2,-2e-05,0.0,0.00194]
[1778033021191,51.24,81312.77,151.2,-2e-05,0.0,0.00194]
[1778033023205,51.24,81319.96,151.2,-2e-05,0.0,0.00189]
[1778033025408,51.24,81320.66,151.2,-2e-05,0.0,0.00189]
[1778033025492,51.24,81321.67,151.2,-2e-05,0.0,0.00188]
[1778033026180,51.24,81321.67,151.2,-2e-05,0.0,0.00188]
[1778033026209,51.24,81321.67,151.2,-2e-05,0.0,0.00188]
[1778033026217,51.24,81321.67,151.2,-2e-05,0.0,0.00188]
[1778033026232,51.24,81321.67,151.2,-2e-05,0.0,0.00188]
[1778033026672,51.24,81326.21,151.2,-2e-05,0.0,0.00185]
[1778033026926,51.24,81326.21,151.2,-2e-05,0.0,0.00185]
[1778033027234,51.24,81330.24,151.2,-2e-05,0.0,0.00182]
[1778033032269,51.24,81325.47,151.2,-2e-05,0.0,0.00185]
[1778033037304,51.24,81332.57,151.2,-2e-05,0.0,0.0018]
[1778033038356,51.24,81332.57,151.2,-2e-05,0.0,0.0018]
[1778033038369,51.24,81332.57,151.2,-2e-05,0.0,0.0018]
[1778033038378,51.24,81332.57,151.2,-2e-05,0.0,0.0018]
[1778033038455,51.24,81333.62,151.2,-2e-05,0.0,0.0018]
[1778033039110,51.24,81333.62,151.2,-2e-05,0.0,0.0018]
[1778033039187,51.24,81333.62,151.2,-2e-05,0.0,0.0018]
[1778033039766,51.24,81333.62,151.2,-2e-05,0.0,0.0018]
[1778033040507,51.24,81333.62,151.2,-2e-05,0.0,0.0018]
[1778033042055,51.24,81336.79,151.2,-2e-05,0.0,0.00177]
[1778033042338,51.24,81336.6,151.2,-2e-05,0.0,0.00178]
[1778033042892,51.24,81336.6,151.2,-2e-05,0.0,0.00178]
[1778033042951,51.24,81336.6,151.2,-2e-05,0.0,0.00178]
[1778033046096,51.24,81336.52,151.2,-2e-05,0.0,0.00178]
[1778033046182,51.24,81336.52,151.2,-2e-05,0.0,0.00178]
[1778033046341,51.24,81336.52,151.2,-2e-05,0.0,0.00178]
[1778033046367,51.24,81337.18,151.2,-2e-05,0.0,0.00177]
[1778033047097,51.24,81337.18,151.2,-2e-05,0.0,0.00177]
[1778033047374,51.24,81338.5,151.2,-2e-05,0.0,0.00176]
[1778033049408,51.24,81339.67,151.2,-2e-05,0.0,0.00175]
[1778033049421,51.24,81339.67,151.2,-2e-05,0.0,0.00175]
[1778033049509,51.24,81339.42,151.2,-2e-05,0.0,0.00176]
[1778033049748,51.24,81339.42,151.2,-2e-05,0.0,0.00176]
[1778033050263,51.24,81339.42,151.2,-2e-05,0.0,0.00176]
[1778033050395,51.24,81337.92,151.2,-2e-05,0.0,0.00177]
[1778033055430,51.24,81335.97,151.2,-2e-05,0.0,0.00178]
[1778033058497,51.24,81337.07,151.2,-2e-05,0.0,0.00177]
[1778033058596,51.24,81337.14,151.2,-2e-05,0.0,0.00177]
[1778033059143,51.24,81337.14,151.2,-2e-05,0.0,0.00177]
[1778033059154,51.24,81337.14,151.2,-2e-05,0.0,0.00177]
[1778033061894,51.24,81336.64,151.2,-2e-05,0.0,0.00177]
[1778033062367,51.24,81336.64,151.2,-2e-05,0.0,0.00177]
[1778033065822,51.24,81337.19,151.2,-2e-05,0.0,0.00177]
[1778033066446,51.24,81337.19,151.2,-2e-05,0.0,0.00177]
[1778033069789,51.24,81338.4,151.2,-2e-05,0.0,0.00176]
[1778033070535,51.24,81338.58,151.2,-2e-05,0.0,0.00176]
[1778033071279,51.24,81338.58,151.2,-2e-05,0.0,0.00176]
[1778033071541,51.24,81338.89,151.2,-2e-05,0.0,0.00172]
[1778033072508,51.24,81338.89,151.2,-2e-05,0.0,0.00172]
[1778033072549,51.24,81338.73,151.2,-2e-05,0.0,0.00172]
[1778033073211,51.24,81338.73,151.2,-2e-05,0.0,0.00172]
[1778033073296,51.24,81338.73,151.2,-2e-05,0.0,0.00172]
[1778033078590,51.24,81337.55,151.2,-2e-05,0.0,0.00172]
[1778033079598,51.24,81326.21,151.2,-2e-05,0.0,0.0018]
[1778033079964,51.24,81326.21,151.2,-2e-05,0.0,0.0018]
[1778033080363,51.24,81326.21,151.2,-2e-05,0.0,0.0018]
[1778033080604,51.24,81320.43,151.2,-2e-05,0.0,0.00184]
[1778033081897,51.24,81319.26,151.2,-2e-05,0.0,0.00185]
[1778033082619,51.24,81319.22,151.2,-2e-05,0.0,0.00185]
[1778033082779,51.24,81319.22,151.2,-2e-05,0.0,0.00185]
[1778033083259,51.24,81319.22,151.2,-2e-05,0.0,0.00185]
[1778033083911,51.24,81316.39,151.2,-2e-05,0.0,0.00187]
[1778033084516,51.24,81316.39,151.2,-2e-05,0.0,0.00187]
[1778033085249,51.24,81315.11,151.2,-2e-05,0.0,0.00188]
[1778033085639,51.24,81314.69,151.2,-2e-05,0.0,0.00188]
[1778033090083,51.24,81313.81,151.2,-2e-05,0.0,0.00189]
[1778033090675,51.24,81313.73,151.2,-2e-05,0.0,0.00189]
[1778033090856,51.24,81313.73,151.2,-2e-05,0.0,0.00189]
[1778033090955,51.24,81313.73,151.2,-2e-05,0.0,0.00189]
[1778033092033,51.24,81313.73,151.2,-2e-05,0.0,0.00189]
[1778033092041,51.24,81314.54,151.2,-2e-05,0.0,0.00188]
[1778033092803,51.24,81314.54,151.2,-2e-05,0.0,0.00188]
[1778033092853,51.24,81311.79,151.2,-2e-05,0.0,0.0019]
[1778033094703,51.24,81305.05,151.2,-2e-05,0.0,0.00195]
[1778033097101,51.24,81304.27,151.2,-2e-05,0.0,0.00196]
[1778033097283,51.24,81304.27,151.2,-2e-05,0.0,0.00196]
[1778033097764,51.24,81302.14,151.2,-2e-05,0.0,0.00197]
[1778033097771,51.24,81299.05,151.2,-2e-05,0.0,0.00199]
[1778033099014,51.24,81299.05,151.2,-2e-05,0.0,0.00199]
[1778033099047,51.24,81297.62,151.2,-2e-05,0.0,0.00201]
[1778033104055,51.24,81293.77,151.2,-2e-05,0.0,0.00203]
[1778033104123,51.24,81293.95,151.2,-2e-05,0.0,0.00203]
[1778033105831,51.24,81292.91,151.2,-2e-05,0.0,0.00204]
[1778033106402,51.24,81292.91,151.2,-2e-05,0.0,0.00204]
[1778033107196,51.24,81290.63,151.2,-2e-05,0.0,0.00206]
[1778033107295,51.24,81290.91,151.2,-2e-05,0.0,0.00206]
[1778033111822,51.24,81283.53,151.2,-2e-05,0.0,0.00211]
[1778033113959,51.24,81282.2,151.2,-2e-05,0.0,0.00213]
[1778033114631,51.24,81282.2,151.2,-2e-05,0.0,0.00213]
[1778033116865,51.24,81278.44,151.2,-2e-05,0.0,0.00216]
[1778033117317,51.24,81278.44,151.2,-2e-05,0.0,0.00216]
[1778033118828,51.24,81280.91,151.2,-2e-05,0.0,0.00214]
[1778033119126,51.24,81280.91,151.2,-2e-05,0.0,0.00214]
[1778033120301,51.24,81286.13,151.2,-2e-05,0.0,0.00209]
[1778033120351,51.24,81293.68,151.2,-2e-05,0.0,0.00204]
[1778033120915,51.24,81293.68,151.2,-2e-05,0.0,0.00204]
[1778033121416,51.24,81293.68,151.2,-2e-05,0.0,0.00204]
[1778033122335,51.24,81294.96,151.2,-2e-05,0.0,0.00203]
[1778033122370,51.24,81295.47,151.2,-2e-05,0.0,0.00202]
[1778033123050,51.24,81295.47,151.2,-2e-05,0.0,0.00202]
[1778033123695,51.24,81295.47,151.2,-2e-05,0.0,0.00202]
[1778033123142,51.24,81293.41,151.2,-2e-05,0.0,0.00204]
[1778033123906,51.24,81292.34,151.2,-2e-05,0.0,0.00205]
[1778033125111,51.24,81292.34,151.2,-2e-05,0.0,0.00205]
[1778033125123,51.24,81291.89,151.2,-2e-05,0.0,0.00205]
[1778033126655,51.24,81291.89,151.2,-2e-05,0.0,0.00205]
[1778033126928,51.24,81290.38,151.2,-2e-05,0.0,0.00206]
[1778033128422,51.24,81290.38,151.2,-2e-05,0.0,0.00206]
[1778033128428,51.24,81290.8,151.2,-2e-05,0.0,0.00206]
[1778033129085,51.24,81290.8,151.2,-2e-05,0.0,0.00206]
[1778033129184,51.24,81290.73,151.2,-2e-05,0.0,0.00206]
[1778033131782,51.24,81290.49,151.2,-2e-05,0.0,0.00206]
[1778033132341,51.24,81290.49,151.2,-2e-05,0.0,0.00206]
[1778033132398,51.24,81290.49,151.2,-2e-05,0.0,0.00201]
[1778033133478,51.24,81290.49,151.2,-2e-05,0.0,0.00201]
[1778033133577,51.24,81290.42,151.2,-2e-05,0.0,0.00201]
[1778033133945,51.24,81290.42,151.2,-2e-05,0.0,0.00201]
[1778033133977,51.24,81290.5,151.2,-2e-05,0.0,0.00201]
[1778033136357,51.24,81290.4,151.2,-2e-05,0.0,0.00201]
[1778033136412,51.24,81290.4,151.2,-2e-05,0.0,0.00201]
[1778033137131,51.24,81290.4,151.2,-2e-05,0.0,0.00201]
[1778033137230,51.24,81290.4,151.2,-2e-05,0.0,0.00201]
[1778033137869,51.24,81290.4,151.2,-2e-05,0.0,0.00201]
[1778033138005,51.24,81290.5,151.2,-2e-05,0.0,0.00201]
[1778033138972,51.24,81290.5,151.2,-2e-05,0.0,0.00201]
[1778033139666,51.24,81290.5,151.2,-2e-05,0.0,0.00201]
[1778033140430,51.24,81293.67,151.2,-2e-05,0.0,0.00199]
[1778033140529,51.24,81297.56,151.2,-2e-05,0.0,0.00196]
[1778033141994,51.24,81297.71,151.2,-2e-05,0.0,0.00196]
[1778033142034,51.24,81297.6,151.2,-2e-05,0.0,0.00196]
[1778033143114,51.24,81297.6,151.2,-2e-05,0.0,0.00196]
[1778033143209,51.24,81297.6,151.2,-2e-05,0.0,0.00196]
[1778033144180,51.24,81296.42,151.2,-2e-05,0.0,0.00197]
[1778033144278,51.24,81289.37,151.2,-2e-05,0.0,0.00202]
[1778033145328,51.24,81289.37,151.2,-2e-05,0.0,0.00202]
[1778033145427,51.24,81288.61,151.2,-2e-05,0.0,0.00202]
[1778033146109,51.24,81288.61,151.2,-2e-05,0.0,0.00202]
[1778033146208,51.24,81289.91,151.2,-2e-05,0.0,0.00201]
[1778033149082,51.24,81296.31,151.2,-2e-05,0.0,0.00197]
[1778033151616,51.24,81297.2,151.2,-2e-05,0.0,0.00196]
[1778033151710,51.24,81296.62,151.2,-2e-05,0.0,0.00196]
[1778033153446,51.24,81296.62,151.2,-2e-05,0.0,0.00196]
[1778033153546,51.24,81293.75,151.2,-2e-05,0.0,0.00199]
[1778033154175,51.24,81293.75,151.2,-2e-05,0.0,0.00199]
[1778033154253,51.24,81292.61,151.2,-2e-05,0.0,0.00199]
[1778033154827,51.24,81292.61,151.2,-2e-05,0.0,0.00199]
[1778033155595,51.24,81292.61,151.2,-2e-05,0.0,0.00199]
[1778033156504,51.24,81294.25,151.2,-2e-05,0.0,0.00198]
[1778033156524,51.24,81291.84,151.2,-2e-05,0.0,0.002]
[1778033158145,51.24,81284.04,151.2,-2e-05,0.0,0.00206]
[1778033160939,51.24,81280.72,151.2,-2e-05,0.0,0.00208]
[1778033161166,51.24,81280.64,151.2,-2e-05,0.0,0.00209]
[1778033162174,51.24,81280.59,151.2,-2e-05,0.0,0.00209]
[1778033163055,51.24,81280.59,151.2,-2e-05,0.0,0.00209]
[1778033163747,51.24,81280.59,151.2,-2e-05,0.0,0.00209]
[1778033170569,51.24,81274.96,151.2,-2e-05,0.0,0.00213]
[1778033170660,51.24,81275.47,151.2,-2e-05,0.0,0.00213]
[1778033171066,51.24,81275.47,151.2,-2e-05,0.0,0.00213]
[1778033171237,51.24,81272.22,151.2,-2e-05,0.0,0.00215]
[1778033172243,51.24,81259.56,151.2,-3e-05,0.0,0.00226]
[1778033173251,51.24,81252.82,151.2,-3e-05,0.0,0.00231]
[1778033175792,51.24,81250.47,151.2,-3e-05,0.0,0.00233]
[1778033176272,51.24,81250.28,151.2,-3e-05,0.0,0.00234]
[1778033177174,51.24,81250.28,151.2,-3e-05,0.0,0.00234]
[1778033177279,51.24,81250.24,151.2,-3e-05,0.0,0.00234]
[1778033179487,51.24,81249.73,151.2,-3e-05,0.0,0.00234]
[1778033179657,51.24,81249.73,151.2,-3e-05,0.0,0.00234]
[1778033181308,51.24,81256.24,151.2,-3e-05,0.0,0.00229]
[1778033184213,51.24,81254.85,151.2,-3e-05,0.0,0.0023]
[1778033184329,51.24,81253.95,151.2,-3e-05,0.0,0.0023]
[1778033184785,51.24,81253.95,151.2,-3e-05,0.0,0.0023]
[1778033185607,51.24,81253.95,151.2,-3e-05,0.0,0.0023]
[1778033187018,51.24,81252.11,151.2,-3e-05,0.0,0.00232]
[1778033187350,51.24,81252.03,151.2,-3e-05,0.0,0.00232]
[1778033188165,51.24,81252.03,151.2,-3e-05,0.0,0.00232]
[1778033188357,51.24,81252.35,151.2,-3e-05,0.0,0.00232]
[1778033190106,51.24,81253.01,151.2,-3e-05,0.0,0.00231]
[1778033190371,51.24,81253.71,151.2,-3e-05,0.0,0.00231]
[1778033191377,51.24,81254.95,151.2,-2e-05,0.0,0.00224]
[1778033195983,51.24,81254.64,151.2,-2e-05,0.0,0.00224]
[1778033196413,51.24,81256.3,151.2,-2e-05,0.0,0.00223]
[1778033196884,51.24,81256.3,151.2,-2e-05,0.0,0.00223]
[1778033197503,51.24,81256.3,151.2,-2e-05,0.0,0.00223]
[1778033198198,51.24,81256.28,151.2,-2e-05,0.0,0.00223]
[1778033198432,51.24,81256.53,151.2,-2e-05,0.0,0.00223]
[1778033203462,51.24,81252.26,151.2,-3e-05,0.0,0.00226]
[1778033207705,51.24,81251.74,151.2,-3e-05,0.0,0.00227]
[1778033207713,51.24,81250.0,151.2,-3e-05,0.0,0.00228]
[1778033209066,51.24,81249.72,151.2,-3e-05,0.0,0.00228]
[1778033209504,51.24,81248.71,151.2,-3e-05,0.0,0.00229]
[1778033210752,51.24,81248.71,151.2,-3e-05,0.0,0.00229]
[1778033211487,51.24,81248.91,151.2,-3e-05,0.0,0.00229]
[1778033216553,51.24,81247.69,151.2,-3e-05,0.0,0.0023]
[1778033219718,51.24,81249.44,151.2,-3e-05,0.0,0.00229]
[1778033220306,51.24,81249.18,151.2,-3e-05,0.0,0.00229]
[1778033220945,51.24,81249.18,151.2,-3e-05,0.0,0.00229]
[1778033221588,51.24,81249.32,151.2,-3e-05,0.0,0.00229]
[1778033221819,51.24,81249.32,151.2,-3e-05,0.0,0.00229]
[1778033222596,51.24,81250.09,151.2,-3e-05,0.0,0.00228]
[1778033228637,51.24,81249.03,151.2,-3e-05,0.0,0.00229]
[1778033229016,51.24,81249.03,151.2,-3e-05,0.0,0.00229]
[1778033229444,51.24,81249.03,151.2,-3e-05,0.0,0.00229]
[1778033230882,51.24,81249.04,151.2,-3e-05,0.0,0.00229]
[1778033231367,51.24,81249.04,151.2,-3e-05,0.0,0.00229]
[1778033232100,51.24,81249.31,151.2,-3e-05,0.0,0.00229]
[1778033232734,51.24,81249.31,151.2,-3e-05,0.0,0.00229]
[1778033232159,51.24,81249.31,151.2,-3e-05,0.0,0.00229]
[1778033233673,51.24,81249.01,151.2,-3e-05,0.0,0.00229]
[1778033238062,51.24,81248.51,151.2,-3e-05,0.0,0.0023]
[1778033238108,51.24,81248.51,151.2,-3e-05,0.0,0.0023]
[1778033238146,51.24,81248.51,151.2,-3e-05,0.0,0.0023]
[1778033238347,51.24,81248.51,151.2,-3e-05,0.0,0.0023]
[1778033238708,51.24,81258.49,151.2,-2e-05,0.0,0.00221]
[1778033240211,51.24,81257.19,151.2,-2e-05,0.0,0.00222]
[1778033240738,51.24,81257.19,151.2,-2e-05,0.0,0.00222]
[1778033242878,51.24,81257.5,151.2,-2e-05,0.0,0.00222]
[1778033243628,51.24,81257.5,151.2,-2e-05,0.0,0.00222]
[1778033246764,51.24,81270.65,151.2,-2e-05,0.0,0.00211]
[1778033247738,51.24,81270.65,151.2,-2e-05,0.0,0.00211]
[1778033247770,51.24,81273.7,151.2,-2e-05,0.0,0.00209]
[1778033248236,51.24,81273.7,151.2,-2e-05,0.0,0.00209]
[1778033248778,51.24,81273.51,151.2,-2e-05,0.0,0.00209]
[1778033249730,51.24,81273.51,151.2,-2e-05,0.0,0.00209]
[1778033249784,51.24,81273.57,151.2,-2e-05,0.0,0.00209]
[1778033250338,51.24,81273.57,151.2,-2e-05,0.0,0.00209]
[1778033250792,51.24,81273.9,151.2,-2e-05,0.0,0.00209]
[1778033251799,51.24,81274.88,151.2,-2e-05,0.0,0.00203]
[1778033256688,51.24,81275.72,151.2,-2e-05,0.0,0.00202]
[1778033256749,51.24,81275.72,151.2,-2e-05,0.0,0.00202]
[1778033257226,51.24,81275.72,151.2,-2e-05,0.0,0.00202]
[1778033257841,51.24,81275.35,151.2,-2e-05,0.0,0.00202]
[1778033258783,51.24,81275.35,151.2,-2e-05,0.0,0.00202]
[1778033258848,51.24,81274.39,151.2,-2e-05,0.0,0.00203]
[1778033259102,51.24,81274.39,151.2,-2e-05,0.0,0.00203]
[1778033259143,51.24,81274.39,151.2,-2e-05,0.0,0.00203]
[1778033259854,51.24,81266.83,151.2,-2e-05,0.0,0.00209]
[1778033263737,51.24,81262.76,151.2,-2e-05,0.0,0.00212]
[1778033263741,51.24,81262.98,151.2,-2e-05,0.0,0.00212]
[1778033264340,51.24,81262.98,151.2,-2e-05,0.0,0.00212]
[1778033264439,51.24,81262.95,151.2,-2e-05,0.0,0.00212]
[1778033270332,51.24,81263.3,151.2,-2e-05,0.0,0.00212]
[1778033270372,51.24,81264.19,151.2,-2e-05,0.0,0.00211]
[1778033270984,51.24,81264.19,151.2,-2e-05,0.0,0.00211]
[1778033271385,51.24,81264.19,151.2,-2e-05,0.0,0.00211]
[1778033272112,51.24,81263.79,151.2,-2e-05,0.0,0.00211]
[1778033272183,51.24,81263.15,151.2,-2e-05,0.0,0.00212]
[1778033273993,51.24,81263.8,151.2,-2e-05,0.0,0.00211]
[1778033274593,51.24,81263.8,151.2,-2e-05,0.0,0.00211]
[1778033275323,51.24,81265.47,151.2,-2e-05,0.0,0.0021]
[1778033275376,51.24,81269.29,151.2,-2e-05,0.0,0.00207]
[1778033276051,51.24,81269.29,151.2,-2e-05,0.0,0.00207]
[1778033276150,51.24,81269.99,151.2,-2e-05,0.0,0.00207]
[1778033277268,51.24,81269.99,151.2,-2e-05,0.0,0.00207]
[1778033277321,51.24,81269.71,151.2,-2e-05,0.0,0.00207]
[1778033277908,51.24,81269.71,151.2,-2e-05,0.0,0.00207]
[1778033277982,51.24,81269.08,151.2,-2e-05,0.0,0.00207]
[1778033280288,51.24,81269.44,151.2,-2e-05,0.0,0.00207]
[1778033280387,51.24,81269.26,151.2,-2e-05,0.0,0.00207]
[1778033281080,51.24,81269.26,151.2,-2e-05,0.0,0.00207]
[1778033281179,51.24,81269.26,151.2,-2e-05,0.0,0.00207]
[1778033282213,51.24,81269.26,151.2,-2e-05,0.0,0.00207]
[1778033282300,51.24,81268.93,151.2,-2e-05,0.0,0.00207]
[1778033282926,51.24,81268.93,151.2,-2e-05,0.0,0.00207]
[1778033283017,51.24,81269.09,151.2,-2e-05,0.0,0.00207]
[1778033288294,51.24,81269.14,151.2,-2e-05,0.0,0.00207]
[1778033288405,51.24,81269.14,151.2,-2e-05,0.0,0.00207]
[1778033289048,51.24,81270.13,151.2,-2e-05,0.0,0.00206]
[1778033289826,51.24,81270.13,151.2,-2e-05,0.0,0.00206]
[1778033289059,51.24,81271.02,151.2,-2e-05,0.0,0.00206]
[1778033290067,51.24,81271.74,151.2,-2e-05,0.0,0.00205]
[1778033293080,51.24,81272.46,151.2,-2e-05,0.0,0.00205]
[1778033293780,51.24,81272.46,151.2,-2e-05,0.0,0.00205]
[1778033296910,51.24,81272.03,151.2,-2e-05,0.0,0.00205]
[1778033297735,51.24,81272.03,151.2,-2e-05,0.0,0.00205]
[1778033299580,51.24,81271.07,151.2,-2e-05,0.0,0.00206]
[1778033299673,51.24,81268.68,151.2,-2e-05,0.0,0.00208]
[1778033300367,51.24,81268.68,151.2,-2e-05,0.0,0.00208]
[1778033300376,51.24,81268.83,151.2,-2e-05,0.0,0.00207]
[1778033303176,51.24,81269.72,151.2,-2e-05,0.0,0.00207]
[1778033303854,51.24,81269.72,151.2,-2e-05,0.0,0.00207]
[1778033303214,51.24,81268.65,151.2,-2e-05,0.0,0.00208]
[1778033304166,51.24,81272.48,151.2,-2e-05,0.0,0.00205]
[1778033308719,51.24,81270.4,151.2,-2e-05,0.0,0.00206]
[1778033308820,51.24,81270.45,151.2,-2e-05,0.0,0.00206]
[1778033309214,51.24,81270.45,151.2,-2e-05,0.0,0.00206]
[1778033309848,51.24,81270.45,151.2,-2e-05,0.0,0.00206]
[1778033309313,51.24,81270.47,151.2,-2e-05,0.0,0.00206]
[1778033310279,51.24,81270.47,151.2,-2e-05,0.0,0.00206]
[1778033310968,51.24,81270.84,151.2,-2e-05,0.0,0.00206]
[1778033311420,51.24,81270.84,151.2,-2e-05,0.0,0.00206]
[1778033311497,51.24,81275.83,151.2,-2e-05,0.0,0.00197]
[1778033317257,51.24,81274.97,151.2,-2e-05,0.0,0.00198]
[1778033322291,51.24,81285.48,151.2,-2e-05,0.0,0.0019]
[1778033327327,51.24,81282.24,151.2,-2e-05,0.0,0.00192]
[1778033331205,51.24,81285.2,151.2,-2e-05,0.0,0.0019]
[1778033331891,51.24,81285.2,151.2,-2e-05,0.0,0.0019]
[1778033333179,51.24,81285.9,151.2,-2e-05,0.0,0.0019]
[1778033333709,51.24,81285.9,151.2,-2e-05,0.0,0.0019]
[1778033334309,51.24,81285.63,151.2,-2e-05,0.0,0.0019]
[1778033334376,51.24,81285.27,151.2,-2e-05,0.0,0.0019]
[1778033336397,51.24,81285.52,151.2,-2e-05,0.0,0.0019]
[1778033336495,51.24,81285.52,151.2,-2e-05,0.0,0.0019]
[1778033338190,51.24,81285.52,151.2,-2e-05,0.0,0.0019]
[1778033338884,51.24,81285.52,151.2,-2e-05,0.0,0.0019]
[1778033343709,51.24,81288.31,151.2,-2e-05,0.0,0.00188]
[1778033343808,51.24,81295.29,151.2,-2e-05,0.0,0.00183]
[1778033345821,51.24,81298.27,151.2,-2e-05,0.0,0.00181]
[1778033345915,51.24,81297.76,151.2,-2e-05,0.0,0.00181]
[1778033349180,51.24,81298.52,151.2,-2e-05,0.0,0.00181]
[1778033349481,51.24,81298.55,151.2,-2e-05,0.0,0.00181]
[1778033350958,51.24,81298.61,151.2,-2e-05,0.0,0.00181]
[1778033351495,51.24,81298.78,151.2,-2e-05,0.0,0.00181]
[1778033352919,51.24,81298.78,151.2,-2e-05,0.0,0.00181]
[1778033353441,51.24,81298.78,151.2,-2e-05,0.0,0.00181]
[1778033354815,51.24,81298.81,151.2,-2e-05,0.0,0.00181]
[1778033354906,51.24,81298.78,151.2,-2e-05,0.0,0.00181]
[1778033355390,51.24,81298.78,151.2,-2e-05,0.0,0.00181]
[1778033355523,51.24,81296.29,151.2,-2e-05,0.0,0.00182]
[1778033356098,51.24,81296.29,151.2,-2e-05,0.0,0.00182]
[1778033356757,51.24,81296.29,151.2,-2e-05,0.0,0.00182]
[1778033357274,51.24,81295.63,151.2,-2e-05,0.0,0.00183]
[1778033357537,51.24,81296.34,151.2,-2e-05,0.0,0.00182]
[1778033358463,51.24,81296.34,151.2,-2e-05,0.0,0.00182]
[1778033358562,51.24,81296.34,151.2,-2e-05,0.0,0.00182]
[1778033361337,51.24,81293.68,151.2,-2e-05,0.0,0.00184]
[1778033361564,51.24,81295.65,151.2,-2e-05,0.0,0.00183]
[1778033363333,51.24,81295.94,151.2,-2e-05,0.0,0.00183]
[1778033363579,51.24,81295.52,151.2,-2e-05,0.0,0.00183]
[1778033367285,51.24,81295.83,151.2,-2e-05,0.0,0.00183]
[1778033367918,51.24,81295.83,151.2,-2e-05,0.0,0.00183]
[1778033367607,51.24,81296.09,151.2,-2e-05,0.0,0.00182]
[1778033368614,51.24,81300.29,151.2,-2e-05,0.0,0.0018]
[1778033370384,51.24,81300.59,151.2,-2e-05,0.0,0.00179]
[1778033370628,51.24,81300.56,151.2,-2e-05,0.0,0.00179]
[1778033371634,51.24,81299.2,151.2,-2e-05,0.0,0.00176]
[1778033372303,51.24,81299.2,151.2,-2e-05,0.0,0.00176]
[1778033372641,51.24,81298.2,151.2,-2e-05,0.0,0.00176]
[1778033375761,51.24,81296.86,151.2,-2e-05,0.0,0.00177]
[1778033375861,51.24,81296.87,151.2,-2e-05,0.0,0.00177]
[1778033376368,51.24,81296.87,151.2,-2e-05,0.0,0.00177]
[1778033376671,51.24,81296.98,151.2,-2e-05,0.0,0.00177]
[1778033377566,51.24,81296.98,151.2,-2e-05,0.0,0.00177]
[1778033377678,51.24,81297.93,151.2,-2e-05,0.0,0.00177]
[1778033378983,51.24,81298.43,151.2,-2e-05,0.0,0.00176]
[1778033379691,51.24,81299.0,151.2,-2e-05,0.0,0.00176]
[1778033380236,51.24,81299.0,151.2,-2e-05,0.0,0.00176]
[1778033380698,51.24,81303.22,151.2,-2e-05,0.0,0.00173]
[1778033381005,51.24,81303.22,151.2,-2e-05,0.0,0.00173]
[1778033381073,51.24,81303.22,151.2,-2e-05,0.0,0.00173]
[1778033381732,51.24,81303.22,151.2,-2e-05,0.0,0.00173]
[1778033381832,51.24,81305.49,151.2,-2e-05,0.0,0.00172]
[1778033382638,51.24,81305.49,151.2,-2e-05,0.0,0.00172]
[1778033382708,51.24,81305.49,151.2,-2e-05,0.0,0.00172]
[1778033382748,51.24,81305.49,151.2,-2e-05,0.0,0.00172]
[1778033382781,51.24,81311.25,151.2,-2e-05,0.0,0.00168]
[1778033383352,51.24,81311.25,151.2,-2e-05,0.0,0.00168]
[1778033383725,51.24,81320.81,151.2,-2e-05,0.0,0.00162]
[1778033388095,51.24,81323.08,151.2,-2e-05,0.0,0.0016]
[1778033388100,51.24,81323.08,151.2,-2e-05,0.0,0.0016]
[1778033388109,51.24,81323.08,151.2,-2e-05,0.0,0.0016]
[1778033388817,51.24,81323.08,151.2,-2e-05,0.0,0.0016]
[1778033389717,51.24,81323.04,151.2,-2e-05,0.0,0.0016]
[1778033389767,51.24,81322.81,151.2,-2e-05,0.0,0.00161]
[1778033391017,51.24,81322.51,151.2,-2e-05,0.0,0.00161]
[1778033391781,51.24,81322.65,151.2,-2e-05,0.0,0.00161]
[1778033392788,51.24,81330.55,151.2,-2e-05,0.0,0.00156]
[1778033393077,51.24,81330.55,151.2,-2e-05,0.0,0.00156]
[1778033393743,51.24,81330.55,151.2,-2e-05,0.0,0.00156]
[1778033396182,51.24,81330.86,151.2,-2e-05,0.0,0.00156]
[1778033396281,51.24,81330.86,151.2,-2e-05,0.0,0.00156]
[1778033396323,51.24,81330.86,151.2,-2e-05,0.0,0.00156]
[1778033396383,51.24,81330.86,151.2,-2e-05,0.0,0.00156]
[1778033396435,51.24,81330.86,151.2,-2e-05,0.0,0.00156]
[1778033396816,51.24,81313.54,151.2,-2e-05,0.0,0.00166]
[1778033397305,51.24,81313.54,151.2,-2e-05,0.0,0.00166]
[1778033397823,51.24,81312.83,151.2,-2e-05,0.0,0.00167]
[1778033398253,51.24,81312.83,151.2,-2e-05,0.0,0.00167]
[1778033398932,51.24,81312.83,151.2,-2e-05,0.0,0.00167]
[1778033398830,51.24,81314.84,151.2,-2e-05,0.0,0.00166]
[1778033399836,51.24,81314.94,151.2,-2e-05,0.0,0.00166]
[1778033401788,51.24,81316.14,151.2,-2e-05,0.0,0.00165]
[1778033401890,51.24,81316.14,151.2,-2e-05,0.0,0.00165]
[1778033406480,51.24,81314.46,151.2,-2e-05,0.0,0.00166]
[1778033406889,51.24,81316.06,151.2,-2e-05,0.0,0.00165]
[1778033407165,51.24,81316.06,151.2,-2e-05,0.0,0.00165]
[1778033407896,51.24,81317.35,151.2,-2e-05,0.0,0.00164]
[1778033409096,51.24,81318.16,151.2,-2e-05,0.0,0.00163]
[1778033409602,51.24,81318.16,151.2,-2e-05,0.0,0.00163]
[1778033413409,51.24,81318.6,151.2,-2e-05,0.0,0.00163]
[1778033413938,51.24,81318.46,151.2,-2e-05,0.0,0.00163]
[1778033414117,51.24,81318.46,151.2,-2e-05,0.0,0.00163]
[1778033414945,51.24,81318.77,151.2,-2e-05,0.0,0.00163]
[1778033416434,51.24,81318.88,151.2,-2e-05,0.0,0.00163]
[1778033416959,51.24,81318.37,151.2,-2e-05,0.0,0.00163]
[1778033417716,51.24,81318.37,151.2,-2e-05,0.0,0.00163]
[1778033417965,51.24,81318.76,151.2,-2e-05,0.0,0.00163]
[1778033418846,51.24,81318.76,151.2,-2e-05,0.0,0.00163]
[1778033418973,51.24,81318.75,151.2,-2e-05,0.0,0.00163]
[1778033419510,51.24,81318.75,151.2,-2e-05,0.0,0.00163]
[1778033419980,51.24,81318.23,151.2,-2e-05,0.0,0.00163]
[1778033425015,51.24,81316.06,151.2,-2e-05,0.0,0.00165]
[1778033426775,51.24,81316.92,151.2,-2e-05,0.0,0.00164]
[1778033426832,51.24,81316.92,151.2,-2e-05,0.0,0.00164]
[1778033427262,51.24,81316.92,151.2,-2e-05,0.0,0.00164]
[1778033427272,51.24,81317.36,151.2,-2e-05,0.0,0.00164]
[1778033428540,51.24,81317.36,151.2,-2e-05,0.0,0.00164]
[1778033428609,51.24,81318.13,151.2,-2e-05,0.0,0.00164]
[1778033429148,51.24,81318.13,151.2,-2e-05,0.0,0.00164]
[1778033429244,51.24,81318.77,151.2,-2e-05,0.0,0.00163]
[1778033431057,51.24,81321.49,151.2,-2e-05,0.0,0.00157]
[1778033434082,51.24,81328.25,151.2,-2e-05,0.0,0.00153]
[1778033435085,51.24,81334.78,151.2,-2e-05,0.0,0.00149]
[1778033439680,51.24,81334.66,151.2,-2e-05,0.0,0.0015]
[1778033439689,51.24,81334.66,151.2,-2e-05,0.0,0.0015]
[1778033439699,51.24,81334.66,151.2,-2e-05,0.0,0.0015]
[1778033439780,51.24,81331.3,151.2,-2e-05,0.0,0.00151]
[1778033440203,51.24,81331.3,151.2,-2e-05,0.0,0.00151]
[1778033441010,51.24,81331.3,151.2,-2e-05,0.0,0.00151]
[1778033440261,51.24,81328.06,151.2,-2e-05,0.0,0.00153]
[1778033441560,51.24,81328.06,151.2,-2e-05,0.0,0.00153]
[1778033447293,51.24,81333.5,151.2,-2e-05,0.0,0.0015]
[1778033447303,51.24,81333.5,151.2,-2e-05,0.0,0.0015]
[1778033447312,51.24,81333.5,151.2,-2e-05,0.0,0.0015]
[1778033447332,51.24,81334.52,151.2,-2e-05,0.0,0.0015]
[1778033448087,51.24,81334.52,151.2,-2e-05,0.0,0.0015]
[1778033448763,51.24,81334.52,151.2,-2e-05,0.0,0.0015]
[1778033449148,51.24,81334.56,151.2,-2e-05,0.0,0.0015]
[1778033449183,51.24,81334.23,151.2,-2e-05,0.0,0.0015]
[1778033451086,51.24,81333.77,151.2,-2e-05,0.0,0.0015]
[1778033451702,51.24,81333.77,151.2,-2e-05,0.0,0.0015]
[1778033454714,51.24,81333.78,151.2,-2e-05,0.0,0.0015]
[1778033454774,51.24,81333.94,151.2,-2e-05,0.0,0.0015]
[1778033455264,51.24,81333.94,151.2,-2e-05,0.0,0.0015]
[1778033455341,51.24,81334.53,151.2,-2e-05,0.0,0.0015]
[1778033458079,51.24,81338.04,151.2,-2e-05,0.0,0.00148]
[1778033458683,51.24,81338.04,151.2,-2e-05,0.0,0.00148]
[1778033460023,51.24,81337.96,151.2,-2e-05,0.0,0.00148]
[1778033460037,51.24,81337.96,151.2,-2e-05,0.0,0.00148]
[1778033460632,51.24,81336.16,151.2,-2e-05,0.0,0.00149]
[1778033465803,51.24,81335.95,151.2,-2e-05,0.0,0.00149]
[1778033465903,51.24,81335.95,151.2,-2e-05,0.0,0.00149]
[1778033467088,51.24,81333.65,151.2,-2e-05,0.0,0.0015]
[1778033467311,51.24,81332.96,151.2,-2e-05,0.0,0.0015]
[1778033468981,51.24,81332.96,151.2,-2e-05,0.0,0.0015]
[1778033469442,51.24,81332.83,151.2,-2e-05,0.0,0.00151]
[1778033471556,51.24,81333.16,151.2,-2e-05,0.0,0.0015]
[1778033471656,51.24,81332.66,151.2,-2e-05,0.0,0.00151]
[1778033472205,51.24,81332.66,151.2,-2e-05,0.0,0.00151]
[1778033472346,51.24,81333.17,151.2,-2e-05,0.0,0.0015]
[1778033477742,51.24,81332.64,151.2,-2e-05,0.0,0.00151]
[1778033477841,51.24,81333.47,151.2,-2e-05,0.0,0.0015]
[1778033478212,51.24,81333.47,151.2,-2e-05,0.0,0.0015]
[1778033478312,51.24,81333.47,151.2,-2e-05,0.0,0.0015]
[1778033483424,51.24,81333.97,151.2,-2e-05,0.0,0.0015]
[1778033485248,51.24,81334.73,151.2,-2e-05,0.0,0.00149]
[1778033485438,51.24,81335.08,151.2,-2e-05,0.0,0.00149]
[1778033487234,51.24,81335.08,151.2,-2e-05,0.0,0.00149]
[1778033487968,51.24,81335.08,151.2,-2e-05,0.0,0.00149]
[1778033488610,51.24,81335.08,151.2,-2e-05,0.0,0.00149]
[1778033488709,51.24,81335.51,151.2,-2e-05,0.0,0.00149]
[1778033492487,51.24,81320.67,151.2,-2e-05,0.0,0.00154]
[1778033497336,51.24,81321.79,151.2,-2e-05,0.0,0.00153]
[1778033498487,51.24,81321.76,151.2,-2e-05,0.0,0.00153]
[1778033503564,51.24,81325.84,151.2,-2e-05,0.0,0.00151]
[1778033505606,51.24,81327.18,151.2,-2e-05,0.0,0.0015]
[1778033506262,51.24,81328.02,151.2,-2e-05,0.0,0.00149]
[1778033506891,51.24,81328.02,151.2,-2e-05,0.0,0.00149]
[1778033507503,51.24,81330.51,151.2,-2e-05,0.0,0.00148]
[1778033508854,51.24,81331.43,151.2,-2e-05,0.0,0.00147]
[1778033509317,51.24,81332.29,151.2,-2e-05,0.0,0.00147]
[1778033511153,51.24,81333.24,151.2,-2e-05,0.0,0.00146]
[1778033511206,51.24,81333.24,151.2,-2e-05,0.0,0.00146]
[1778033512132,51.24,81334.29,151.2,-2e-05,0.0,0.00146]
[1778033512897,51.24,81334.29,151.2,-2e-05,0.0,0.00146]
[1778033516581,51.24,81335.7,151.2,-2e-05,0.0,0.00145]
[1778033517069,51.24,81335.7,151.2,-2e-05,0.0,0.00145]
[1778033517662,51.24,81345.04,151.2,-2e-05,0.0,0.0014]
[1778033520409,51.24,81345.97,151.2,-2e-05,0.0,0.00139]
[1778033522474,51.24,81344.49,151.2,-2e-05,0.0,0.0014]
[1778033527397,51.24,81345.28,151.2,-2e-05,0.0,0.0014]
[1778033528663,51.24,81349.33,151.2,-1e-05,0.0,0.00138]
[1778033531398,51.24,81350.22,151.2,-1e-05,0.0,0.00137]
[1778033532057,51.24,81350.22,151.2,-1e-05,0.0,0.00137]
[1778033533142,51.24,81346.8,151.2,-2e-05,0.0,0.00139]
[1778033533772,51.24,81346.8,151.2,-2e-05,0.0,0.00139]
[1778033535788,51.24,81359.15,151.2,-1e-05,0.0,0.00132]
[1778033536981,51.24,81359.15,151.2,-1e-05,0.0,0.00132]
[1778033538157,51.24,81358.35,151.2,-1e-05,0.0,0.00133]
[1778033539766,51.24,81360.72,151.2,-1e-05,0.0,0.00132]
[1778033540321,51.24,81360.72,151.2,-1e-05,0.0,0.00132]
[1778033543592,51.24,81360.69,151.2,-1e-05,0.0,0.00132]
[1778033545248,51.24,81360.79,151.2,-1e-05,0.0,0.00132]
[1778033547872,51.24,81352.87,151.2,-1e-05,0.0,0.00136]
[1778033549878,51.24,81349.69,151.2,-1e-05,0.0,0.00137]
[1778033551130,51.24,81349.58,151.2,-1e-05,0.0,0.00137]
[1778033552166,51.24,81347.07,151.2,-1e-05,0.0,0.00135]
[1778033552188,51.24,81347.07,151.2,-1e-05,0.0,0.00135]
[1778033553804,51.24,81342.49,151.2,-1e-05,0.0,0.00138]
[1778033553835,51.24,81342.49,151.2,-1e-05,0.0,0.00138]
[1778033554933,51.24,81331.83,151.2,-2e-05,0.0,0.00143]
[1778033555833,51.24,81331.83,151.2,-2e-05,0.0,0.00143]
[1778033556497,51.24,81329.69,151.2,-2e-05,0.0,0.00145]
[1778033560600,51.24,81325.24,151.2,-2e-05,0.0,0.00147]
[1778033562051,51.24,81324.59,151.2,-2e-05,0.0,0.00148]
[1778033568057,51.24,81322.21,151.2,-2e-05,0.0,0.00149]
[1778033569267,51.24,81321.64,151.2,-2e-05,0.0,0.00149]
[1778033572525,51.24,81314.55,151.2,-2e-05,0.0,0.00153]
[1778033573754,51.24,81312.08,151.2,-2e-05,0.0,0.00155]
[1778033574309,51.24,81309.4,151.2,-2e-05,0.0,0.00156]
[1778033575026,51.24,81309.4,151.2,-2e-05,0.0,0.00156]
[1778033576394,51.24,81309.26,151.2,-2e-05,0.0,0.00157]
[1778033577149,51.24,81309.26,151.2,-2e-05,0.0,0.00157]
[1778033577861,51.24,81309.11,151.2,-2e-05,0.0,0.00157]
[1778033578360,51.24,81307.9,151.2,-2e-05,0.0,0.00157]
[1778033580193,51.24,81308.25,151.2,-2e-05,0.0,0.00157]
[1778033581285,51.24,81308.99,151.2,-2e-05,0.0,0.00157]
[1778033586482,51.24,81307.05,151.2,-2e-05,0.0,0.00158]
[1778033587220,51.24,81306.71,151.2,-2e-05,0.0,0.00158]
[1778033593201,51.24,81303.8,151.2,-2e-05,0.0,0.0016]
[1778033595456,51.24,81303.8,151.2,-2e-05,0.0,0.0016]
[1778033596142,51.24,81303.8,151.2,-2e-05,0.0,0.0016]
[1778033598755,51.24,81304.19,151.2,-2e-05,0.0,0.0016]
[1778033599283,51.24,81305.36,151.2,-2e-05,0.0,0.00159]
[1778033600556,51.24,81304.17,151.2,-2e-05,0.0,0.0016]
[1778033601202,51.24,81304.17,151.2,-2e-05,0.0,0.0016]
[1778033607296,51.24,81301.82,151.2,-2e-05,0.0,0.00161]
[1778033608050,51.24,81301.82,151.2,-2e-05,0.0,0.00161]
[1778033610318,51.24,81301.84,151.2,-2e-05,0.0,0.00161]
[1778033611092,51.24,81301.84,151.2,-2e-05,0.0,0.00161]
[1778033611171,51.24,81301.84,151.2,-2e-05,0.0,0.00157]
[1778033612804,51.24,81299.03,151.2,-2e-05,0.0,0.00159]
[1778033613312,51.24,81296.67,151.2,-2e-05,0.0,0.0016]
[1778033617996,51.24,81294.42,151.2,-2e-05,0.0,0.00161]
[1778033618502,51.24,81294.13,151.2,-2e-05,0.0,0.00162]
[1778033622207,51.24,81294.13,151.2,-2e-05,0.0,0.00162]
[1778033622993,51.24,81294.13,151.2,-2e-05,0.0,0.00162]
[1778033624143,51.24,81294.13,151.2,-2e-05,0.0,0.00162]
[1778033626141,51.24,81294.18,151.2,-2e-05,0.0,0.00162]
[1778033631120,51.24,81296.5,151.2,-2e-05,0.0,0.0016]
[1778033631773,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033632311,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033632977,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033634722,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033635477,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033636278,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033637049,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033637784,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033638258,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033639352,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033640127,51.24,81297.0,151.2,-2e-05,0.0,0.0016]
[1778033642841,51.24,81296.99,151.2,-2e-05,0.0,0.0016]
[1778033643409,51.24,81296.99,151.2,-2e-05,0.0,0.0016]
[1778033645845,51.24,81298.32,151.2,-2e-05,0.0,0.00159]
[1778033646693,51.24,81298.46,151.2,-2e-05,0.0,0.00159]
[1778033648191,51.24,81294.7,151.2,-2e-05,0.0,0.00161]
[1778033648810,51.24,81292.72,151.2,-2e-05,0.0,0.00163]
[1778033653608,51.24,81293.98,151.2,-2e-05,0.0,0.00162]
[1778033654204,51.24,81293.98,151.2,-2e-05,0.0,0.00162]
[1778033658794,51.24,81292.54,151.2,-2e-05,0.0,0.00163]
[1778033659315,51.24,81292.57,151.2,-2e-05,0.0,0.00163]
[1778033660429,51.24,81292.57,151.2,-2e-05,0.0,0.00163]
[1778033661196,51.24,81292.57,151.2,-2e-05,0.0,0.00163]
[1778033664390,51.24,81289.66,151.2,-2e-05,0.0,0.00164]
[1778033665237,51.24,81289.66,151.2,-2e-05,0.0,0.00164]
[1778033665877,51.24,81290.39,151.2,-2e-05,0.0,0.00164]
[1778033666370,51.24,81289.51,151.2,-2e-05,0.0,0.00165]
[1778033669345,51.24,81289.13,151.2,-2e-05,0.0,0.00165]
[1778033671749,51.24,81289.24,151.2,-2e-05,0.0,0.0016]
[1778033676784,51.24,81287.65,151.2,-2e-05,0.0,0.00161]
[1778033681819,51.24,81289.91,151.2,-2e-05,0.0,0.0016]
[1778033686854,51.24,81289.65,151.2,-2e-05,0.0,0.0016]
[1778033687861,51.24,81301.32,151.2,-2e-05,0.0,0.00153]
[1778033688868,51.24,81315.23,151.2,-2e-05,0.0,0.00145]
[1778033693903,51.24,81320.52,151.2,-2e-05,0.0,0.00142]
[1778033700951,51.24,81311.74,151.2,-2e-05,0.0,0.00147]
[1778033702972,51.24,81293.73,151.2,-2e-05,0.0,0.00158]
[1778033708007,51.24,81292.34,151.2,-2e-05,0.0,0.00159]
[1778033713041,51.24,81293.58,151.2,-2e-05,0.0,0.00158]
[1778033714843,51.24,81292.94,151.2,-2e-05,0.0,0.00158]
[1778033716091,51.24,81292.99,151.2,-2e-05,0.0,0.00158]
[1778033716616,51.24,81292.99,151.2,-2e-05,0.0,0.00158]
[1778033717959,51.24,81292.99,151.2,-2e-05,0.0,0.00158]
[1778033718422,51.24,81293.16,151.2,-2e-05,0.0,0.00158]
[1778033719680,51.24,81293.16,151.2,-2e-05,0.0,0.00158]
[1778033720230,51.24,81293.16,151.2,-2e-05,0.0,0.00158]
[1778033722105,51.24,81300.46,151.2,-2e-05,0.0,0.00154]
[1778033723160,51.24,81300.46,151.2,-2e-05,0.0,0.00154]
[1778033723756,51.24,81302.26,151.2,-2e-05,0.0,0.00153]
[1778033725187,51.24,81300.12,151.2,-2e-05,0.0,0.00154]
[1778033725793,51.24,81299.12,151.2,-2e-05,0.0,0.00154]
[1778033727154,51.24,81298.87,151.2,-2e-05,0.0,0.00155]
[1778033727717,51.24,81298.71,151.2,-2e-05,0.0,0.00155]
[1778033731168,51.24,81299.13,151.2,-2e-05,0.0,0.0015]
[1778033735967,51.24,81298.26,151.2,-2e-05,0.0,0.00151]
[1778033736590,51.24,81298.01,151.2,-2e-05,0.0,0.00151]
[1778033737278,51.24,81298.01,151.2,-2e-05,0.0,0.00151]
[1778033738369,51.24,81297.17,151.2,-2e-05,0.0,0.00152]
[1778033739165,51.24,81297.17,151.2,-2e-05,0.0,0.00152]
[1778033739442,51.24,81294.76,151.2,-2e-05,0.0,0.00153]
[1778033742985,51.24,81297.99,151.2,-2e-05,0.0,0.00151]
[1778033743252,51.24,81305.57,151.2,-2e-05,0.0,0.00147]
[1778033743453,51.24,81305.57,151.2,-2e-05,0.0,0.00147]
[1778033744259,51.24,81299.0,151.2,-2e-05,0.0,0.00151]
[1778033747280,51.24,81293.54,151.2,-2e-05,0.0,0.00154]
[1778033747863,51.24,81293.54,151.2,-2e-05,0.0,0.00154]
[1778033748425,51.24,81293.55,151.2,-2e-05,0.0,0.00154]
[1778033755321,51.24,81291.03,151.2,-2e-05,0.0,0.00155]
[1778033755472,51.24,81290.94,151.2,-2e-05,0.0,0.00155]
[1778033755587,51.24,81290.94,151.2,-2e-05,0.0,0.00155]
[1778033756132,51.24,81290.94,151.2,-2e-05,0.0,0.00155]
[1778033756351,51.24,81280.97,151.2,-2e-05,0.0,0.00161]
[1778033757303,51.24,81280.97,151.2,-2e-05,0.0,0.00161]
[1778033757358,51.24,81273.53,151.2,-2e-05,0.0,0.00166]
[1778033759249,51.24,81273.68,151.2,-2e-05,0.0,0.00166]
[1778033760693,51.24,81273.96,151.2,-2e-05,0.0,0.00166]
[1778033762193,51.24,81273.96,151.2,-2e-05,0.0,0.00166]
[1778033763952,51.24,81277.12,151.2,-2e-05,0.0,0.00164]
[1778033765832,51.24,81278.05,151.2,-2e-05,0.0,0.00163]
[1778033766374,51.24,81278.05,151.2,-2e-05,0.0,0.00163]
[1778033766689,51.24,81278.19,151.2,-2e-05,0.0,0.00163]
[1778033766787,51.24,81278.19,151.2,-2e-05,0.0,0.00163]
[1778033767162,51.24,81278.19,151.2,-2e-05,0.0,0.00163]
[1778033769442,51.24,81284.23,151.2,-2e-05,0.0,0.00159]
[1778033772831,51.24,81279.75,151.2,-2e-05,0.0,0.00162]
[1778033773318,51.24,81279.75,151.2,-2e-05,0.0,0.00162]
[1778033776546,51.24,81278.94,151.2,-2e-05,0.0,0.00163]
[1778033777726,51.24,81278.55,151.2,-2e-05,0.0,0.00163]
[1778033780569,51.24,81279.04,151.2,-2e-05,0.0,0.00163]
[1778033781200,51.24,81279.04,151.2,-2e-05,0.0,0.00163]
[1778033781998,51.24,81279.0,151.2,-2e-05,0.0,0.00163]
[1778033784050,51.24,81280.0,151.2,-2e-05,0.0,0.00162]
[1778033785343,51.24,81279.19,151.2,-2e-05,0.0,0.00163]
[1778033786108,51.24,81279.19,151.2,-2e-05,0.0,0.00163]
[1778033791368,51.24,81274.88,151.2,-2e-05,0.0,0.00165]
[1778033791685,51.24,81274.13,151.2,-2e-05,0.0,0.00166]
[1778033792081,51.24,81274.13,151.2,-2e-05,0.0,0.00166]
[1778033792180,51.24,81274.45,151.2,-2e-05,0.0,0.00161]
[1778033792802,51.24,81274.45,151.2,-2e-05,0.0,0.00161]
[1778033798401,51.24,81270.41,151.2,-2e-05,0.0,0.00164]
[1778033799114,51.24,81270.13,151.2,-2e-05,0.0,0.00164]
[1778033802297,51.24,81271.26,151.2,-2e-05,0.0,0.00163]
[1778033803032,51.24,81270.53,151.2,-2e-05,0.0,0.00164]
[1778033803616,51.24,81270.53,151.2,-2e-05,0.0,0.00164]
[1778033804211,51.24,81270.53,151.2,-2e-05,0.0,0.00164]
[1778033806792,51.24,81270.34,151.2,-2e-05,0.0,0.00164]
[1778033807266,51.24,81270.34,151.2,-2e-05,0.0,0.00164]
[1778033809801,51.24,81270.89,151.2,-2e-05,0.0,0.00163]
[1778033810217,51.24,81270.89,151.2,-2e-05,0.0,0.00163]
[1778033810288,51.24,81270.89,151.2,-2e-05,0.0,0.00163]
[1778033810953,51.24,81271.27,151.2,-2e-05,0.0,0.00163]
[1778033811052,51.24,81265.43,151.2,-2e-05,0.0,0.00167]
[1778033813934,51.24,81263.03,151.2,-2e-05,0.0,0.00169]
[1778033814336,51.24,81263.03,151.2,-2e-05,0.0,0.00169]
[1778033819127,51.24,81261.45,151.2,-2e-05,0.0,0.0017]
[1778033821223,51.24,81262.25,151.2,-2e-05,0.0,0.00169]
[1778033821808,51.24,81267.99,151.2,-2e-05,0.0,0.00165]
[1778033822694,51.24,81267.99,151.2,-2e-05,0.0,0.00165]
[1778033823246,51.24,81267.99,151.2,-2e-05,0.0,0.00165]
[1778033827850,51.24,81270.09,151.2,-2e-05,0.0,0.00164]
[1778033828332,51.24,81270.09,151.2,-2e-05,0.0,0.00164]
[1778033829864,51.24,81282.65,151.2,-2e-05,0.0,0.00156]
[1778033831933,51.24,81286.04,151.2,-2e-05,0.0,0.00154]
[1778033832462,51.24,81285.77,151.2,-2e-05,0.0,0.00154]
[1778033836473,51.24,81288.93,151.2,-2e-05,0.0,0.00152]
[1778033837227,51.24,81288.93,151.2,-2e-05,0.0,0.00152]
[1778033841123,51.24,81296.23,151.2,-2e-05,0.0,0.00148]
[1778033842366,51.24,81296.57,151.2,-2e-05,0.0,0.00148]
[1778033847764,51.24,81293.38,151.2,-2e-05,0.0,0.0015]
[1778033848430,51.24,81293.38,151.2,-2e-05,0.0,0.0015]
[1778033849080,51.24,81292.84,151.2,-2e-05,0.0,0.0015]
[1778033849785,51.24,81290.14,151.2,-2e-05,0.0,0.00152]
[1778033851013,51.24,81289.94,151.2,-2e-05,0.0,0.00148]
[1778033856048,51.24,81288.71,151.2,-2e-05,0.0,0.00149]
[1778033858261,51.24,81287.51,151.2,-2e-05,0.0,0.00149]
[1778033858324,51.24,81287.51,151.2,-2e-05,0.0,0.00149]
[1778033859068,51.24,81281.47,151.2,-2e-05,0.0,0.00153]
[1778033859863,51.24,81281.47,151.2,-2e-05,0.0,0.00153]
[1778033860902,51.24,81281.99,151.2,-2e-05,0.0,0.00153]
[1778033863291,51.24,81282.03,151.2,-2e-05,0.0,0.00152]
[1778033864547,51.24,81283.06,151.2,-2e-05,0.0,0.00152]
[1778033865207,51.24,81283.06,151.2,-2e-05,0.0,0.00152]
[1778033866004,51.24,81281.66,151.2,-2e-05,0.0,0.00153]
[1778033869139,51.24,81275.49,151.2,-2e-05,0.0,0.00156]
[1778033872049,51.24,81273.91,151.2,-2e-05,0.0,0.00157]
[1778033874123,51.24,81274.53,151.2,-2e-05,0.0,0.00157]
[1778033874175,51.24,81274.19,151.2,-2e-05,0.0,0.00157]
[1778033874717,51.24,81274.19,151.2,-2e-05,0.0,0.00157]
[1778033875108,51.24,81274.19,151.2,-2e-05,0.0,0.00157]
[1778033876191,51.24,81268.7,151.2,-2e-05,0.0,0.00161]
[1778033876906,51.24,81268.7,151.2,-2e-05,0.0,0.00161]
[1778033877198,51.24,81268.82,151.2,-2e-05,0.0,0.00161]
[1778033880528,51.24,81265.64,151.2,-2e-05,0.0,0.00163]
[1778033881106,51.24,81265.64,151.2,-2e-05,0.0,0.00163]
[1778033886500,51.24,81264.88,151.2,-2e-05,0.0,0.00163]
[1778033887183,51.24,81263.84,151.2,-2e-05,0.0,0.00164]
[1778033889068,51.24,81263.78,151.2,-2e-05,0.0,0.00164]
[1778033889093,51.24,81263.78,151.2,-2e-05,0.0,0.00164]
[1778033889551,51.24,81263.78,151.2,-2e-05,0.0,0.00164]
[1778033890118,51.24,81263.78,151.2,-2e-05,0.0,0.00164]
[1778033890157,51.24,81263.78,151.2,-2e-05,0.0,0.00164]
[1778033890287,51.24,81263.78,151.2,-2e-05,0.0,0.00164]
[1778033890289,51.24,81271.93,151.2,-2e-05,0.0,0.00159]
[1778033890714,51.24,81271.93,151.2,-2e-05,0.0,0.00159]
[1778033891296,51.24,81276.87,151.2,-2e-05,0.0,0.00156]
[1778033896331,51.24,81278.7,151.2,-2e-05,0.0,0.00154]
[1778033897618,51.24,81277.97,151.2,-2e-05,0.0,0.00155]
[1778033898198,51.24,81277.97,151.2,-2e-05,0.0,0.00155]
[1778033900013,51.24,81276.8,151.2,-2e-05,0.0,0.00156]
[1778033900359,51.24,81276.84,151.2,-2e-05,0.0,0.00156]
[1778033901380,51.24,81276.84,151.2,-2e-05,0.0,0.00156]
[1778033901479,51.24,81276.84,151.2,-2e-05,0.0,0.00156]
[1778033905767,51.24,81277.0,151.2,-2e-05,0.0,0.00156]
[1778033906401,51.24,81269.89,151.2,-2e-05,0.0,0.0016]
[1778033906711,51.24,81269.89,151.2,-2e-05,0.0,0.0016]
[1778033907408,51.24,81271.37,151.2,-2e-05,0.0,0.00159]
[1778033911436,51.24,81271.99,151.2,-2e-05,0.0,0.00154]
[1778033916471,51.24,81272.88,151.2,-2e-05,0.0,0.00154]
[1778033921505,51.24,81271.85,151.2,-2e-05,0.0,0.00155]
[1778033921631,51.24,81271.85,151.2,-2e-05,0.0,0.00155]
[1778033922292,51.24,81271.85,151.2,-2e-05,0.0,0.00155]
[1778033928089,51.24,81273.37,151.2,-2e-05,0.0,0.00154]
[1778033928138,51.24,81270.78,151.2,-2e-05,0.0,0.00155]
[1778033928733,51.24,81270.78,151.2,-2e-05,0.0,0.00155]
[1778033928832,51.24,81270.59,151.2,-2e-05,0.0,0.00155]
[1778033933219,51.24,81267.71,151.2,-2e-05,0.0,0.00157]
[1778033933317,51.24,81267.52,151.2,-2e-05,0.0,0.00157]
[1778033933782,51.24,81267.52,151.2,-2e-05,0.0,0.00157]
[1778033933881,51.24,81267.51,151.2,-2e-05,0.0,0.00157]
[1778033935186,51.24,81267.51,151.2,-2e-05,0.0,0.00157]
[1778033935500,51.24,81267.51,151.2,-2e-05,0.0,0.00157]
[1778033935543,51.24,81267.51,151.2,-2e-05,0.0,0.00157]
[1778033935552,51.24,81267.44,151.2,-2e-05,0.0,0.00157]
[1778033935880,51.24,81267.44,151.2,-2e-05,0.0,0.00157]
[1778033935979,51.24,81262.41,151.2,-2e-05,0.0,0.0016]
[1778033938629,51.24,81255.22,151.2,-2e-05,0.0,0.00165]
[1778033943664,51.24,81256.07,151.2,-2e-05,0.0,0.00164]
[1778033944670,51.24,81262.25,151.2,-2e-05,0.0,0.0016]
[1778033950295,51.24,81264.65,151.2,-2e-05,0.0,0.00159]
[1778033950394,51.24,81264.65,151.2,-2e-05,0.0,0.00159]
[1778033951012,51.24,81264.65,151.2,-2e-05,0.0,0.00159]
[1778033951111,51.24,81262.88,151.2,-2e-05,0.0,0.0016]
[1778033954458,51.24,81260.5,151.2,-2e-05,0.0,0.00161]
[1778033954529,51.24,81260.45,151.2,-2e-05,0.0,0.00162]
[1778033955168,51.24,81260.45,151.2,-2e-05,0.0,0.00162]
[1778033955231,51.24,81260.06,151.2,-2e-05,0.0,0.00162]
[1778033955785,51.24,81260.06,151.2,-2e-05,0.0,0.00162]
[1778033956377,51.24,81260.06,151.2,-2e-05,0.0,0.00162]
[1778033957743,51.24,81259.78,151.2,-2e-05,0.0,0.00162]
[1778033958268,51.24,81259.78,151.2,-2e-05,0.0,0.00162]
[1778033962514,51.24,81260.51,151.2,-2e-05,0.0,0.00161]
[1778033962989,51.24,81260.54,151.2,-2e-05,0.0,0.00161]
[1778033964672,51.24,81261.23,151.2,-2e-05,0.0,0.00161]
[1778033965246,51.24,81261.23,151.2,-2e-05,0.0,0.00161]
[1778033966487,51.24,81261.23,151.2,-2e-05,0.0,0.00161]
[1778033967179,51.24,81261.23,151.2,-2e-05,0.0,0.00161]
[1778033967835,51.24,81267.02,151.2,-2e-05,0.0,0.00157]
[1778033970043,51.24,81267.99,151.2,-2e-05,0.0,0.00157]
[1778033970138,51.24,81269.84,151.2,-2e-05,0.0,0.00156]
[1778033970745,51.24,81269.84,151.2,-2e-05,0.0,0.00156]
[1778033970856,51.24,81269.27,151.2,-2e-05,0.0,0.00156]
[1778033972014,51.24,81269.27,151.2,-2e-05,0.0,0.00156]
[1778033972113,51.24,81268.68,151.2,-2e-05,0.0,0.00152]
[1778033972675,51.24,81268.68,151.2,-2e-05,0.0,0.00152]
[1778033973805,51.24,81268.68,151.2,-2e-05,0.0,0.00152]
[1778033975885,51.24,81268.76,151.2,-2e-05,0.0,0.00152]
[1778033975890,51.24,81268.77,151.2,-2e-05,0.0,0.00152]
[1778033980926,51.24,81269.67,151.2,-2e-05,0.0,0.00152]
[1778033982097,51.24,81269.67,151.2,-2e-05,0.0,0.00152]
[1778033982104,51.24,81270.56,151.2,-2e-05,0.0,0.00151]
[1778033982793,51.24,81270.56,151.2,-2e-05,0.0,0.00151]
[1778033982940,51.24,81270.39,151.2,-2e-05,0.0,0.00151]
[1778033988265,51.24,81271.02,151.2,-2e-05,0.0,0.00151]
[1778033988304,51.24,81271.02,151.2,-2e-05,0.0,0.00151]
[1778033988872,51.24,81271.02,151.2,-2e-05,0.0,0.00151]
[1778033988982,51.24,81270.34,151.2,-2e-05,0.0,0.00151]
[1778033990628,51.24,81267.24,151.2,-2e-05,0.0,0.00153]
[1778033991153,51.24,81267.24,151.2,-2e-05,0.0,0.00153]
[1778033993503,51.24,81265.32,151.2,-2e-05,0.0,0.00154]
[1778033993602,51.24,81265.8,151.2,-2e-05,0.0,0.00154]
[1778033993831,51.24,81265.8,151.2,-2e-05,0.0,0.00154]
[1778033994139,51.24,81265.8,151.2,-2e-05,0.0,0.00154]
[1778033994657,51.24,81264.49,151.2,-2e-05,0.0,0.00155]
[1778033995025,51.24,81261.83,151.2,-2e-05,0.0,0.00156]
[1778033996772,51.24,81261.88,151.2,-2e-05,0.0,0.00156]
[1778033997255,51.24,81261.88,151.2,-2e-05,0.0,0.00156]
[1778034001954,51.24,81256.3,151.2,-2e-05,0.0,0.0016]
[1778034002511,51.24,81256.3,151.2,-2e-05,0.0,0.0016]
[1778034007285,51.24,81261.15,151.2,-2e-05,0.0,0.00157]
[1778034007382,51.24,81261.85,151.2,-2e-05,0.0,0.00156]
[1778034007889,51.24,81261.85,151.2,-2e-05,0.0,0.00156]
[1778034008116,51.24,81261.77,151.2,-2e-05,0.0,0.00156]
[1778034011449,51.24,81261.4,151.2,-2e-05,0.0,0.00157]
[1778034011550,51.24,81260.12,151.2,-2e-05,0.0,0.00157]
[1778034012158,51.24,81260.12,151.2,-2e-05,0.0,0.00157]
[1778034012198,51.24,81260.47,151.2,-2e-05,0.0,0.00157]
[1778034013224,51.24,81260.47,151.2,-2e-05,0.0,0.00157]
[1778034013281,51.24,81258.56,151.2,-2e-05,0.0,0.00158]
[1778034014036,51.24,81258.56,151.2,-2e-05,0.0,0.00158]
[1778034014158,51.24,81258.91,151.2,-2e-05,0.0,0.00158]
[1778034016691,51.24,81258.87,151.2,-2e-05,0.0,0.00158]
[1778034017317,51.24,81258.87,151.2,-2e-05,0.0,0.00158]
[1778034019185,51.24,81257.97,151.2,-2e-05,0.0,0.00159]
[1778034019193,51.24,81256.06,151.2,-2e-05,0.0,0.0016]
[1778034019878,51.24,81256.06,151.2,-2e-05,0.0,0.0016]
[1778034020200,51.24,81256.22,151.2,-2e-05,0.0,0.0016]
[1778034021284,51.24,81256.22,151.2,-2e-05,0.0,0.0016]
[1778034021367,51.24,81255.9,151.2,-2e-05,0.0,0.0016]
[1778034021912,51.24,81255.9,151.2,-2e-05,0.0,0.0016]
[1778034022060,51.24,81255.9,151.2,-2e-05,0.0,0.0016]
[1778034022214,51.24,81261.96,151.2,-2e-05,0.0,0.00156]
[1778034022746,51.24,81261.96,151.2,-2e-05,0.0,0.00156]
[1778034023221,51.24,81266.37,151.2,-2e-05,0.0,0.00154]
[1778034023861,51.24,81266.37,151.2,-2e-05,0.0,0.00154]
[1778034024246,51.24,81266.37,151.2,-2e-05,0.0,0.00154]
[1778034024568,51.24,81266.37,151.2,-2e-05,0.0,0.00154]
[1778034024581,51.24,81265.78,151.2,-2e-05,0.0,0.00154]
[1778034025069,51.24,81265.78,151.2,-2e-05,0.0,0.00154]
[1778034025235,51.24,81271.33,151.2,-2e-05,0.0,0.00151]
[1778034030271,51.24,81273.44,151.2,-2e-05,0.0,0.0015]
[1778034032285,51.24,81273.56,151.2,-2e-05,0.0,0.00145]
[1778034037525,51.24,81275.42,151.2,-2e-05,0.0,0.00144]
[1778034037625,51.24,81276.84,151.2,-2e-05,0.0,0.00144]
[1778034038174,51.24,81276.84,151.2,-2e-05,0.0,0.00144]
[1778034038327,51.24,81276.87,151.2,-2e-05,0.0,0.00144]
[1778034040224,51.24,81274.55,151.2,-2e-05,0.0,0.00145]
[1778034040323,51.24,81274.55,151.2,-2e-05,0.0,0.00145]
[1778034041053,51.24,81274.55,151.2,-2e-05,0.0,0.00145]
[1778034041120,51.24,81274.55,151.2,-2e-05,0.0,0.00145]
[1778034041779,51.24,81274.55,151.2,-2e-05,0.0,0.00145]
[1778034042356,51.24,81274.55,151.2,-2e-05,0.0,0.00145]
[1778034043838,51.24,81274.55,151.2,-2e-05,0.0,0.00145]
[1778034044299,51.24,81274.55,151.2,-2e-05,0.0,0.00145]
[1778034044971,51.24,81273.96,151.2,-2e-05,0.0,0.00145]
[1778034045376,51.24,81273.65,151.2,-2e-05,0.0,0.00145]
[1778034045692,51.24,81273.65,151.2,-2e-05,0.0,0.00145]
[1778034046383,51.24,81273.36,151.2,-2e-05,0.0,0.00146]
[1778034050138,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034050197,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034050833,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034052189,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034052946,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034053045,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034055182,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034055189,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034055930,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034055971,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034057301,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034057400,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034057951,51.24,81274.02,151.2,-2e-05,0.0,0.00145]
[1778034058467,51.24,81273.95,151.2,-2e-05,0.0,0.00145]
[1778034059436,51.24,81273.95,151.2,-2e-05,0.0,0.00145]
[1778034059484,51.24,81273.95,151.2,-2e-05,0.0,0.00145]
[1778034059532,51.24,81281.28,151.2,-2e-05,0.0,0.00141]
[1778034061588,51.24,81286.18,151.2,-2e-05,0.0,0.00138]
[1778034061662,51.24,81291.73,151.2,-1e-05,0.0,0.00135]
[1778034062268,51.24,81291.73,151.2,-1e-05,0.0,0.00135]
[1778034062498,51.24,81292.59,151.2,-1e-05,0.0,0.00135]
[1778034066074,51.24,81291.99,151.2,-1e-05,0.0,0.00135]
[1778034066525,51.24,81291.62,151.2,-1e-05,0.0,0.00136]
[1778034066736,51.24,81291.62,151.2,-1e-05,0.0,0.00136]
[1778034067532,51.24,81284.87,151.2,-2e-05,0.0,0.00139]
[1778034072567,51.24,81282.57,151.2,-2e-05,0.0,0.0014]
[1778034073150,51.24,81282.57,151.2,-2e-05,0.0,0.0014]
[1778034073574,51.24,81283.0,151.2,-2e-05,0.0,0.0014]
[1778034073711,51.24,81283.0,151.2,-2e-05,0.0,0.0014]
[1778034074581,51.24,81282.81,151.2,-2e-05,0.0,0.0014]
[1778034079616,51.24,81282.81,151.2,-2e-05,0.0,0.0014]
[1778034083104,51.24,81282.75,151.2,-2e-05,0.0,0.0014]
[1778034083645,51.24,81282.83,151.2,-2e-05,0.0,0.0014]
[1778034084250,51.24,81282.83,151.2,-2e-05,0.0,0.0014]
[1778034084652,51.24,81282.86,151.2,-2e-05,0.0,0.0014]
[1778034089687,51.24,81282.62,151.2,-2e-05,0.0,0.0014]
[1778034096428,51.24,81282.62,151.2,-2e-05,0.0,0.0014]
[1778034096474,51.24,81282.62,151.2,-2e-05,0.0,0.00137]
[1778034097904,51.24,81283.0,151.2,-2e-05,0.0,0.00136]
[1778034098003,51.24,81284.0,151.2,-2e-05,0.0,0.00136]
[1778034102092,51.24,81282.86,151.2,-2e-05,0.0,0.00137]
[1778034102192,51.24,81282.86,151.2,-2e-05,0.0,0.00137]
[1778034103867,51.24,81282.86,151.2,-2e-05,0.0,0.00137]
[1778034103966,51.24,81282.92,151.2,-2e-05,0.0,0.00136]
[1778034105203,51.24,81282.92,151.2,-2e-05,0.0,0.00136]
[1778034105240,51.24,81282.92,151.2,-2e-05,0.0,0.00136]
[1778034108821,51.24,81276.64,151.2,-2e-05,0.0,0.0014]
[1778034112418,51.24,81271.69,151.2,-2e-05,0.0,0.00143]
[1778034112509,51.24,81270.83,151.2,-2e-05,0.0,0.00143]
[1778034114105,51.24,81272.9,151.2,-2e-05,0.0,0.00142]
[1778034114205,51.24,81272.69,151.2,-2e-05,0.0,0.00142]
[1778034115277,51.24,81272.69,151.2,-2e-05,0.0,0.00142]
[1778034115376,51.24,81271.88,151.2,-2e-05,0.0,0.00143]
[1778034116058,51.24,81271.88,151.2,-2e-05,0.0,0.00143]
[1778034116157,51.24,81271.88,151.2,-2e-05,0.0,0.00143]
[1778034119621,51.24,81270.73,151.2,-2e-05,0.0,0.00143]
[1778034119667,51.24,81266.25,151.2,-2e-05,0.0,0.00146]
[1778034120299,51.24,81266.25,151.2,-2e-05,0.0,0.00146]
[1778034120307,51.24,81265.2,151.2,-2e-05,0.0,0.00146]
[1778034125831,51.24,81264.75,151.2,-2e-05,0.0,0.00147]
[1778034126432,51.24,81264.75,151.2,-2e-05,0.0,0.00147]
[1778034127168,51.24,81264.75,151.2,-2e-05,0.0,0.00147]
[1778034127239,51.24,81264.58,151.2,-2e-05,0.0,0.00147]
[1778034127903,51.24,81264.58,151.2,-2e-05,0.0,0.00147]
[1778034127966,51.24,81264.58,151.2,-2e-05,0.0,0.00147]
[1778034129167,51.24,81264.58,151.2,-2e-05,0.0,0.00147]
[1778034129266,51.24,81264.58,151.2,-2e-05,0.0,0.00147]
[1778034129800,51.24,81264.58,151.2,-2e-05,0.0,0.00147]
[1778034130982,51.24,81264.66,151.2,-2e-05,0.0,0.00147]
[1778034134158,51.24,81263.38,151.2,-2e-05,0.0,0.00147]
[1778034134175,51.24,81264.11,151.2,-2e-05,0.0,0.00147]
[1778034134865,51.24,81264.11,151.2,-2e-05,0.0,0.00147]
[1778034135010,51.24,81264.55,151.2,-2e-05,0.0,0.00147]
[1778034136339,51.24,81264.55,151.2,-2e-05,0.0,0.00147]
[1778034136379,51.24,81265.87,151.2,-2e-05,0.0,0.00146]
[1778034137019,51.24,81265.87,151.2,-2e-05,0.0,0.00146]
[1778034137024,51.24,81264.98,151.2,-2e-05,0.0,0.00146]
[1778034138187,51.24,81264.98,151.2,-2e-05,0.0,0.00146]
[1778034138586,51.24,81264.98,151.2,-2e-05,0.0,0.00146]
[1778034139260,51.24,81264.98,151.2,-2e-05,0.0,0.00146]
[1778034139292,51.24,81264.97,151.2,-2e-05,0.0,0.00146]
[1778034140050,51.24,81264.97,151.2,-2e-05,0.0,0.00146]
[1778034140149,51.24,81259.3,151.2,-2e-05,0.0,0.0015]
[1778034142894,51.24,81258.56,151.2,-2e-05,0.0,0.0015]
[1778034143292,51.24,81258.56,151.2,-2e-05,0.0,0.0015]
[1778034146086,51.24,81252.29,151.2,-2e-05,0.0,0.00154]
[1778034148799,51.24,81253.07,151.2,-2e-05,0.0,0.00153]
[1778034149317,51.24,81253.07,151.2,-2e-05,0.0,0.00153]
[1778034151122,51.24,81252.76,151.2,-2e-05,0.0,0.0015]
[1778034152075,51.24,81252.76,151.2,-2e-05,0.0,0.0015]
[1778034152751,51.24,81252.76,151.2,-2e-05,0.0,0.0015]
[1778034152129,51.24,81252.73,151.2,-2e-05,0.0,0.0015]
[1778034153136,51.24,81251.63,151.2,-2e-05,0.0,0.0015]
[1778034158171,51.24,81252.67,151.2,-2e-05,0.0,0.0015]
[1778034158853,51.24,81252.67,151.2,-2e-05,0.0,0.0015]
[1778034159178,51.24,81252.55,151.2,-2e-05,0.0,0.0015]
[1778034160172,51.24,81252.55,151.2,-2e-05,0.0,0.0015]
[1778034160766,51.24,81252.55,151.2,-2e-05,0.0,0.0015]
[1778034160185,51.24,81252.39,151.2,-2e-05,0.0,0.0015]
[1778034161316,51.24,81252.39,151.2,-2e-05,0.0,0.0015]
[1778034162425,51.24,81252.39,151.2,-2e-05,0.0,0.0015]
[1778034162483,51.24,81254.71,151.2,-2e-05,0.0,0.00148]
[1778034163184,51.24,81254.71,151.2,-2e-05,0.0,0.00148]
[1778034163206,51.24,81250.61,151.2,-2e-05,0.0,0.00151]
[1778034164320,51.24,81250.61,151.2,-2e-05,0.0,0.00151]
[1778034164391,51.24,81248.34,151.2,-2e-05,0.0,0.00152]
[1778034165114,51.24,81248.34,151.2,-2e-05,0.0,0.00152]
[1778034165220,51.24,81248.55,151.2,-2e-05,0.0,0.00152]
[1778034169754,51.24,81247.3,151.2,-2e-05,0.0,0.00153]
[1778034170329,51.24,81249.86,151.2,-2e-05,0.0,0.00151]
[1778034173280,51.24,81253.3,151.2,-2e-05,0.0,0.00149]
[1778034173314,51.24,81253.62,151.2,-2e-05,0.0,0.00149]
[1778034174010,51.24,81253.62,151.2,-2e-05,0.0,0.00149]
[1778034174285,51.24,81254.23,151.2,-2e-05,0.0,0.00149]
[1778034179320,51.24,81256.95,151.2,-2e-05,0.0,0.00147]
[1778034180951,51.24,81257.25,151.2,-2e-05,0.0,0.00147]
[1778034181308,51.24,81257.25,151.2,-2e-05,0.0,0.00147]
[1778034185784,51.24,81257.73,151.2,-2e-05,0.0,0.00147]
[1778034186346,51.24,81257.53,151.2,-2e-05,0.0,0.00147]
[1778034189081,51.24,81257.28,151.2,-2e-05,0.0,0.00147]
[1778034189411,51.24,81257.28,151.2,-2e-05,0.0,0.00147]
[1778034196361,51.24,81258.04,151.2,-2e-05,0.0,0.00147]
[1778034196414,51.24,81258.04,151.2,-2e-05,0.0,0.00147]
[1778034198454,51.24,81270.5,151.2,-2e-05,0.0,0.00139]
[1778034199173,51.24,81270.5,151.2,-2e-05,0.0,0.00139]
[1778034199461,51.24,81270.76,151.2,-2e-05,0.0,0.00139]
[1778034199871,51.24,81270.76,151.2,-2e-05,0.0,0.00139]
[1778034200468,51.24,81270.41,151.2,-2e-05,0.0,0.0014]
[1778034202345,51.24,81270.62,151.2,-2e-05,0.0,0.00139]
[1778034202735,51.24,81270.62,151.2,-2e-05,0.0,0.00139]
[1778034202482,51.24,81270.46,151.2,-2e-05,0.0,0.0014]
[1778034203489,51.24,81276.64,151.2,-2e-05,0.0,0.00136]
[1778034204136,51.24,81276.64,151.2,-2e-05,0.0,0.00136]
[1778034204762,51.24,81276.64,151.2,-2e-05,0.0,0.00136]
[1778034204496,51.24,81279.11,151.2,-1e-05,0.0,0.00135]
[1778034205503,51.24,81279.4,151.2,-1e-05,0.0,0.00135]
[1778034206130,51.24,81279.4,151.2,-1e-05,0.0,0.00135]
[1778034206510,51.24,81279.29,151.2,-1e-05,0.0,0.00135]
[1778034206850,51.24,81279.29,151.2,-1e-05,0.0,0.00135]
[1778034207517,51.24,81278.75,151.2,-1e-05,0.0,0.00135]
[1778034208054,51.24,81278.75,151.2,-1e-05,0.0,0.00135]
[1778034208524,51.24,81279.39,151.2,-1e-05,0.0,0.00135]
[1778034210162,51.24,81279.36,151.2,-1e-05,0.0,0.00135]
[1778034210537,51.24,81275.43,151.2,-2e-05,0.0,0.00137]
[1778034211545,51.24,81276.44,151.2,-1e-05,0.0,0.00133]
[1778034216580,51.24,81275.91,151.2,-1e-05,0.0,0.00133]
[1778034219825,51.24,81275.07,151.2,-1e-05,0.0,0.00133]
[1778034220393,51.24,81276.4,151.2,-1e-05,0.0,0.00133]
[1778034224222,51.24,81279.01,151.2,-1e-05,0.0,0.00131]
[1778034224637,51.24,81276.99,151.2,-1e-05,0.0,0.00132]
[1778034225059,51.24,81276.99,151.2,-1e-05,0.0,0.00132]
[1778034225083,51.24,81276.99,151.2,-1e-05,0.0,0.00132]
[1778034230679,51.24,81275.61,151.2,-1e-05,0.0,0.00133]
[1778034235714,51.24,81274.6,151.2,-1e-05,0.0,0.00134]
[1778034238231,51.24,81272.17,151.2,-1e-05,0.0,0.00135]
[1778034238734,51.24,81272.01,151.2,-1e-05,0.0,0.00135]
[1778034238907,51.24,81272.01,151.2,-1e-05,0.0,0.00135]
[1778034239742,51.24,81271.65,151.2,-1e-05,0.0,0.00135]
[1778034244777,51.24,81274.1,151.2,-1e-05,0.0,0.00134]
[1778034249812,51.24,81278.25,151.2,-1e-05,0.0,0.00132]
[1778034249913,51.24,81278.25,151.2,-1e-05,0.0,0.00132]
[1778034250408,51.24,81278.25,151.2,-1e-05,0.0,0.00132]
[1778034253845,51.24,81271.87,151.2,-1e-05,0.0,0.00135]
[1778034254638,51.24,81271.87,151.2,-1e-05,0.0,0.00135]
[1778034254852,51.24,81273.12,151.2,-1e-05,0.0,0.00134]
[1778034255421,51.24,81273.12,151.2,-1e-05,0.0,0.00134]
[1778034255859,51.24,81273.58,151.2,-1e-05,0.0,0.00134]
[1778034260150,51.24,81278.55,151.2,-1e-05,0.0,0.00131]
[1778034260159,51.24,81278.8,151.2,-1e-05,0.0,0.00131]
[1778034261062,51.24,81278.8,151.2,-1e-05,0.0,0.00131]
[1778034261158,51.24,81276.94,151.2,-1e-05,0.0,0.00132]
[1778034262215,51.24,81276.94,151.2,-1e-05,0.0,0.00132]
[1778034262773,51.24,81276.94,151.2,-1e-05,0.0,0.00132]
[1778034263415,51.24,81275.97,151.2,-1e-05,0.0,0.00133]
[1778034263450,51.24,81276.38,151.2,-1e-05,0.0,0.00133]
[1778034263909,51.24,81276.38,151.2,-1e-05,0.0,0.00133]
[1778034264182,51.24,81276.38,151.2,-1e-05,0.0,0.00133]
[1778034264715,51.24,81276.38,151.2,-1e-05,0.0,0.00133]
[1778034264789,51.24,81287.24,151.2,-1e-05,0.0,0.00127]
[1778034265351,51.24,81287.24,151.2,-1e-05,0.0,0.00127]
[1778034265364,51.24,81286.94,151.2,-1e-05,0.0,0.00127]
[1778034270265,51.24,81286.63,151.2,-1e-05,0.0,0.00127]
[1778034270365,51.24,81286.63,151.2,-1e-05,0.0,0.00127]
[1778034270932,51.24,81286.63,151.2,-1e-05,0.0,0.00127]
[1778034270965,51.24,81286.68,151.2,-1e-05,0.0,0.00127]
[1778034271972,51.24,81286.57,151.2,-1e-05,0.0,0.00124]
[1778034274029,51.24,81286.16,151.2,-1e-05,0.0,0.00124]
[1778034274058,51.24,81286.27,151.2,-1e-05,0.0,0.00124]
[1778034276079,51.24,81285.27,151.2,-1e-05,0.0,0.00125]
[1778034276143,51.24,81284.99,151.2,-1e-05,0.0,0.00125]
[1778034279372,51.24,81287.73,151.2,-1e-05,0.0,0.00123]
[1778034279463,51.24,81288.01,151.2,-1e-05,0.0,0.00123]
[1778034280137,51.24,81288.01,151.2,-1e-05,0.0,0.00123]
[1778034280704,51.24,81288.01,151.2,-1e-05,0.0,0.00123]
[1778034281338,51.24,81287.38,151.2,-1e-05,0.0,0.00124]
[1778034281437,51.24,81287.58,151.2,-1e-05,0.0,0.00123]
[1778034287077,51.24,81284.0,151.2,-1e-05,0.0,0.00125]
[1778034291728,51.24,81283.58,151.2,-1e-05,0.0,0.00125]
[1778034291770,51.24,81283.38,151.2,-1e-05,0.0,0.00126]
[1778034292294,51.24,81283.38,151.2,-1e-05,0.0,0.00126]
[1778034292333,51.24,81282.67,151.2,-1e-05,0.0,0.00126]
[1778034293072,51.24,81282.67,151.2,-1e-05,0.0,0.00126]
[1778034293119,51.24,81279.86,151.2,-1e-05,0.0,0.00127]
[1778034293996,51.24,81279.86,151.2,-1e-05,0.0,0.00127]
[1778034294126,51.24,81277.67,151.2,-1e-05,0.0,0.00128]
[1778034299045,51.24,81279.63,151.2,-1e-05,0.0,0.00127]
[1778034299582,51.24,81279.63,151.2,-1e-05,0.0,0.00127]
[1778034300231,51.24,81279.59,151.2,-1e-05,0.0,0.00127]
[1778034300258,51.24,81279.63,151.2,-1e-05,0.0,0.00127]
[1778034301074,51.24,81279.63,151.2,-1e-05,0.0,0.00127]
[1778034301173,51.24,81279.63,151.2,-1e-05,0.0,0.00127]
[1778034303085,51.24,81278.33,151.2,-1e-05,0.0,0.00128]
[1778034303189,51.24,81277.44,151.2,-1e-05,0.0,0.00128]
[1778034305410,51.24,81278.49,151.2,-1e-05,0.0,0.00128]
[1778034305827,51.24,81278.49,151.2,-1e-05,0.0,0.00128]
[1778034307235,51.24,81277.21,151.2,-1e-05,0.0,0.00129]
[1778034307328,51.24,81276.75,151.2,-1e-05,0.0,0.00129]
[1778034310238,51.24,81269.77,151.2,-1e-05,0.0,0.00132]
[1778034311122,51.24,81269.77,151.2,-1e-05,0.0,0.00132]
[1778034311245,51.24,81265.7,151.2,-1e-05,0.0,0.00135]
[1778034311995,51.24,81265.7,151.2,-1e-05,0.0,0.00135]
[1778034312252,51.24,81265.6,151.2,-1e-05,0.0,0.00135]
[1778034313713,51.24,81265.6,151.2,-1e-05,0.0,0.00135]
[1778034313805,51.24,81265.6,151.2,-1e-05,0.0,0.00135]
[1778034315273,51.24,81257.92,151.2,-2e-05,0.0,0.00139]
[1778034320114,51.24,81257.05,151.2,-2e-05,0.0,0.00139]
[1778034320608,51.24,81257.05,151.2,-2e-05,0.0,0.00139]
[1778034325365,51.24,81254.48,151.2,-2e-05,0.0,0.00141]
[1778034325375,51.24,81254.15,151.2,-2e-05,0.0,0.00141]
[1778034326077,51.24,81254.15,151.2,-2e-05,0.0,0.00141]
[1778034326350,51.24,81254.72,151.2,-2e-05,0.0,0.00141]
[1778034327321,51.24,81254.72,151.2,-2e-05,0.0,0.00141]
[1778034327357,51.24,81254.29,151.2,-2e-05,0.0,0.00141]
[1778034327974,51.24,81254.29,151.2,-2e-05,0.0,0.00141]
[1778034328543,51.24,81254.29,151.2,-2e-05,0.0,0.00141]
[1778034329134,51.24,81254.29,151.2,-2e-05,0.0,0.00141]
[1778034329371,51.24,81253.86,151.2,-2e-05,0.0,0.00141]
[1778034331385,51.24,81254.62,151.2,-2e-05,0.0,0.00137]
[1778034336420,51.24,81255.7,151.2,-2e-05,0.0,0.00136]
[1778034341129,51.24,81255.05,151.2,-2e-05,0.0,0.00137]
[1778034341766,51.24,81255.05,151.2,-2e-05,0.0,0.00137]
[1778034345601,51.24,81252.35,151.2,-2e-05,0.0,0.00138]
[1778034345700,51.24,81252.31,151.2,-2e-05,0.0,0.00138]
[1778034346174,51.24,81252.31,151.2,-2e-05,0.0,0.00138]
[1778034346491,51.24,81252.24,151.2,-2e-05,0.0,0.00138]
[1778034347034,51.24,81252.24,151.2,-2e-05,0.0,0.00138]
[1778034347591,51.24,81252.24,151.2,-2e-05,0.0,0.00138]
[1778034348140,51.24,81253.78,151.2,-2e-05,0.0,0.00137]
[1778034348504,51.24,81252.81,151.2,-2e-05,0.0,0.00138]
[1778034349025,51.24,81252.81,151.2,-2e-05,0.0,0.00138]
[1778034349511,51.24,81252.92,151.2,-2e-05,0.0,0.00138]
[1778034351333,51.24,81252.42,151.2,-2e-05,0.0,0.00138]
[1778034351525,51.24,81254.52,151.2,-2e-05,0.0,0.00137]
[1778034352132,51.24,81254.52,151.2,-2e-05,0.0,0.00137]
[1778034352231,51.24,81254.52,151.2,-2e-05,0.0,0.00137]
[1778034355610,51.24,81254.48,151.2,-2e-05,0.0,0.00137]
[1778034355709,51.24,81254.55,151.2,-2e-05,0.0,0.00137]
[1778034356287,51.24,81254.55,151.2,-2e-05,0.0,0.00137]
[1778034356560,51.24,81254.29,151.2,-2e-05,0.0,0.00137]
[1778034361596,51.24,81257.13,151.2,-2e-05,0.0,0.00135]
[1778034362682,51.24,81257.13,151.2,-2e-05,0.0,0.00135]
[1778034362737,51.24,81257.24,151.2,-2e-05,0.0,0.00135]
[1778034363152,51.24,81257.24,151.2,-2e-05,0.0,0.00135]
[1778034363826,51.24,81257.24,151.2,-2e-05,0.0,0.00135]
[1778034364475,51.24,81256.66,151.2,-2e-05,0.0,0.00136]
[1778034364617,51.24,81253.53,151.2,-2e-05,0.0,0.00137]
[1778034367879,51.24,81249.24,151.2,-2e-05,0.0,0.0014]
[1778034367978,51.24,81248.69,151.2,-2e-05,0.0,0.0014]
[1778034369072,51.24,81248.69,151.2,-2e-05,0.0,0.0014]
[1778034369652,51.24,81248.57,151.2,-2e-05,0.0,0.0014]
[1778034373077,51.24,81248.03,151.2,-2e-05,0.0,0.0014]
[1778034373680,51.24,81247.72,151.2,-2e-05,0.0,0.00141]
[1778034374203,51.24,81247.72,151.2,-2e-05,0.0,0.00141]
[1778034374302,51.24,81247.72,151.2,-2e-05,0.0,0.00141]
[1778034376777,51.24,81246.85,151.2,-2e-05,0.0,0.00141]
[1778034376876,51.24,81246.85,151.2,-2e-05,0.0,0.00141]
[1778034378048,51.24,81246.85,151.2,-2e-05,0.0,0.00141]
[1778034378715,51.24,81246.78,151.2,-2e-05,0.0,0.00141]
[1778034379771,51.24,81246.78,151.2,-2e-05,0.0,0.00141]
[1778034379935,51.24,81246.78,151.2,-2e-05,0.0,0.00141]
[1778034379961,51.24,81246.78,151.2,-2e-05,0.0,0.00141]
[1778034379812,51.24,81242.96,151.2,-2e-05,0.0,0.00143]
[1778034380603,51.24,81242.96,151.2,-2e-05,0.0,0.00143]
[1778034380729,51.24,81232.03,151.2,-2e-05,0.0,0.0015]
[1778034381222,51.24,81232.03,151.2,-2e-05,0.0,0.0015]
[1778034381963,51.24,81232.03,151.2,-2e-05,0.0,0.0015]
[1778034381736,51.24,81225.14,151.2,-2e-05,0.0,0.00154]
[1778034382743,51.24,81225.73,151.2,-2e-05,0.0,0.00153]
[1778034384086,51.24,81222.59,151.2,-2e-05,0.0,0.00155]
[1778034384362,51.24,81222.59,151.2,-2e-05,0.0,0.00155]
[1778034385535,51.24,81219.06,151.2,-2e-05,0.0,0.00157]
[1778034386021,51.24,81219.06,151.2,-2e-05,0.0,0.00157]
[1778034385763,51.24,81217.41,151.2,-2e-05,0.0,0.00158]
[1778034386504,51.24,81217.41,151.2,-2e-05,0.0,0.00158]
[1778034386567,51.24,81217.41,151.2,-2e-05,0.0,0.00158]
[1778034386644,51.24,81217.41,151.2,-2e-05,0.0,0.00158]
[1778034386771,51.24,81209.4,151.2,-2e-05,0.0,0.00164]
[1778034387541,51.24,81209.4,151.2,-2e-05,0.0,0.00164]
[1778034387614,51.24,81209.4,151.2,-2e-05,0.0,0.00164]
[1778034387686,51.24,81209.4,151.2,-2e-05,0.0,0.00164]
[1778034387850,51.24,81209.4,151.2,-2e-05,0.0,0.00164]
[1778034387877,51.24,81196.32,151.2,-2e-05,0.0,0.00172]
[1778034388101,51.24,81196.32,151.2,-2e-05,0.0,0.00172]
[1778034388544,51.24,81196.32,151.2,-2e-05,0.0,0.00172]
[1778034388787,51.24,81193.36,151.2,-2e-05,0.0,0.00174]
[1778034392074,51.24,81187.88,151.2,-2e-05,0.0,0.00173]
[1778034392814,51.24,81188.65,151.2,-2e-05,0.0,0.00173]
[1778034393283,51.24,81188.65,151.2,-2e-05,0.0,0.00173]
[1778034393821,51.24,81188.53,151.2,-2e-05,0.0,0.00173]
[1778034398861,51.24,81190.63,151.2,-2e-05,0.0,0.00171]
[1778034400476,51.24,81190.0,151.2,-2e-05,0.0,0.00172]
[1778034400875,51.24,81190.04,151.2,-2e-05,0.0,0.00172]
[1778034401303,51.24,81190.04,151.2,-2e-05,0.0,0.00172]
[1778034401881,51.24,81191.0,151.2,-2e-05,0.0,0.00171]
[1778034403274,51.24,81190.09,151.2,-2e-05,0.0,0.00172]
[1778034403933,51.24,81190.09,151.2,-2e-05,0.0,0.00172]
[1778034406917,51.24,81195.86,151.2,-2e-05,0.0,0.00168]
[1778034411951,51.24,81195.01,151.2,-2e-05,0.0,0.00168]
[1778034414960,51.24,81191.01,151.2,-2e-05,0.0,0.00171]
[1778034414973,51.24,81187.03,151.2,-2e-05,0.0,0.00174]
[1778034415550,51.24,81187.03,151.2,-2e-05,0.0,0.00174]
[1778034415980,51.24,81188.11,151.2,-2e-05,0.0,0.00173]
[1778034416200,51.24,81188.11,151.2,-2e-05,0.0,0.00173]
[1778034416894,51.24,81188.11,151.2,-2e-05,0.0,0.00173]
[1778034417304,51.24,81188.06,151.2,-2e-05,0.0,0.00173]
[1778034417544,51.24,81188.06,151.2,-2e-05,0.0,0.00173]
[1778034418086,51.24,81188.66,151.2,-2e-05,0.0,0.00173]
[1778034418586,51.24,81188.66,151.2,-2e-05,0.0,0.00173]
[1778034419292,51.24,81190.13,151.2,-2e-05,0.0,0.00172]
[1778034419466,51.24,81190.13,151.2,-2e-05,0.0,0.00172]
[1778034420013,51.24,81198.1,151.2,-2e-05,0.0,0.00166]
[1778034421255,51.24,81199.75,151.2,-2e-05,0.0,0.00165]
[1778034422037,51.24,81199.75,151.2,-2e-05,0.0,0.00165]
[1778034423805,51.24,81196.66,151.2,-2e-05,0.0,0.00167]
[1778034424038,51.24,81192.41,151.2,-2e-05,0.0,0.0017]
[1778034425773,51.24,81193.07,151.2,-2e-05,0.0,0.0017]
[1778034426052,51.24,81193.58,151.2,-2e-05,0.0,0.00169]
[1778034428852,51.24,81193.51,151.2,-2e-05,0.0,0.00169]
[1778034428889,51.24,81193.51,151.2,-2e-05,0.0,0.00169]
[1778034429921,51.24,81193.51,151.2,-2e-05,0.0,0.00169]
[1778034429964,51.24,81193.55,151.2,-2e-05,0.0,0.00169]
[1778034430576,51.24,81193.55,151.2,-2e-05,0.0,0.00169]
[1778034430591,51.24,81193.89,151.2,-2e-05,0.0,0.00169]
[1778034431106,51.24,81193.89,151.2,-2e-05,0.0,0.00169]
[1778034431185,51.24,81193.7,151.2,-2e-05,0.0,0.00169]
[1778034432263,51.24,81193.7,151.2,-2e-05,0.0,0.00169]
[1778034432967,51.24,81193.7,151.2,-2e-05,0.0,0.00169]
[1778034434826,51.24,81193.01,151.2,-2e-05,0.0,0.0017]
[1778034434901,51.24,81194.99,151.2,-2e-05,0.0,0.00168]
[1778034435497,51.24,81194.99,151.2,-2e-05,0.0,0.00168]
[1778034435569,51.24,81194.51,151.2,-2e-05,0.0,0.00169]
[1778034440746,51.24,81195.88,151.2,-2e-05,0.0,0.00168]
[1778034440847,51.24,81195.88,151.2,-2e-05,0.0,0.00168]
[1778034441314,51.24,81195.88,151.2,-2e-05,0.0,0.00168]
[1778034441413,51.24,81195.88,151.2,-2e-05,0.0,0.00168]
[1778034445892,51.24,81195.05,151.2,-2e-05,0.0,0.00168]
[1778034445955,51.24,81193.15,151.2,-2e-05,0.0,0.0017]
[1778034446538,51.24,81193.15,151.2,-2e-05,0.0,0.0017]
[1778034446637,51.24,81191.79,151.2,-2e-05,0.0,0.00171]
[1778034451227,51.24,81191.16,151.2,-2e-05,0.0,0.00166]
[1778034453419,51.24,81189.99,151.2,-2e-05,0.0,0.00167]
[1778034453517,51.24,81189.99,151.2,-2e-05,0.0,0.00167]
[1778034456015,51.24,81190.56,151.2,-2e-05,0.0,0.00167]
[1778034456262,51.24,81191.9,151.2,-2e-05,0.0,0.00166]
[1778034457205,51.24,81191.9,151.2,-2e-05,0.0,0.00166]
[1778034457298,51.24,81191.9,151.2,-2e-05,0.0,0.00166]
[1778034458868,51.24,81191.9,151.2,-2e-05,0.0,0.00166]
[1778034458966,51.24,81191.46,151.2,-2e-05,0.0,0.00166]
[1778034462710,51.24,81192.09,151.2,-2e-05,0.0,0.00166]
[1778034462808,51.24,81192.59,151.2,-2e-05,0.0,0.00166]
[1778034463208,51.24,81192.59,151.2,-2e-05,0.0,0.00166]
[1778034463313,51.24,81192.04,151.2,-2e-05,0.0,0.00166]
[1778034468338,51.24,81191.6,151.2,-2e-05,0.0,0.00166]
[1778034468348,51.24,81191.05,151.2,-2e-05,0.0,0.00167]
[1778034469957,51.24,81191.05,151.2,-2e-05,0.0,0.00167]
[1778034470022,51.24,81191.7,151.2,-2e-05,0.0,0.00166]
[1778034470383,51.24,81191.7,151.2,-2e-05,0.0,0.00166]
[1778034470729,51.24,81191.7,151.2,-2e-05,0.0,0.00166]
[1778034472376,51.24,81186.38,151.2,-2e-05,0.0,0.0017]
[1778034475316,51.24,81182.69,151.2,-2e-05,0.0,0.00172]
[1778034475954,51.24,81182.69,151.2,-2e-05,0.0,0.00172]
[1778034477411,51.24,81176.93,151.2,-2e-05,0.0,0.00176]
[1778034479297,51.24,81175.46,151.2,-2e-05,0.0,0.00177]
[1778034479425,51.24,81173.54,151.2,-2e-05,0.0,0.00178]
[1778034480193,51.24,81173.54,151.2,-2e-05,0.0,0.00178]
[1778034480432,51.24,81173.77,151.2,-2e-05,0.0,0.00178]
[1778034481439,51.24,81167.36,151.2,-2e-05,0.0,0.00183]
[1778034486432,51.24,81162.81,151.2,-2e-05,0.0,0.00186]
[1778034486941,51.24,81162.81,151.2,-2e-05,0.0,0.00186]
[1778034486950,51.24,81162.81,151.2,-2e-05,0.0,0.00186]
[1778034486973,51.24,81162.81,151.2,-2e-05,0.0,0.00186]
[1778034487055,51.24,81150.64,151.2,-2e-05,0.0,0.00195]
[1778034487323,51.24,81150.64,151.2,-2e-05,0.0,0.00195]
[1778034487481,51.24,81146.97,151.2,-2e-05,0.0,0.00198]
[1778034488391,51.24,81146.97,151.2,-2e-05,0.0,0.00198]
[1778034489066,51.24,81146.97,151.2,-2e-05,0.0,0.00198]
[1778034488488,51.24,81144.51,151.2,-2e-05,0.0,0.002]
[1778034489496,51.24,81144.27,151.2,-2e-05,0.0,0.002]
[1778034491100,51.24,81144.27,151.2,-2e-05,0.0,0.002]
[1778034491324,51.24,81143.99,151.2,-2e-05,0.0,0.002]
[1778034491850,51.24,81143.99,151.2,-2e-05,0.0,0.002]
[1778034492479,51.24,81141.15,151.2,-2e-05,0.0,0.00202]
[1778034492516,51.24,81142.55,151.2,-2e-05,0.0,0.00201]
[1778034493224,51.24,81142.55,151.2,-2e-05,0.0,0.00201]
[1778034493523,51.24,81142.4,151.2,-2e-05,0.0,0.00201]
[1778034494271,51.24,81142.4,151.2,-2e-05,0.0,0.00201]
[1778034494873,51.24,81142.4,151.2,-2e-05,0.0,0.00201]
[1778034498234,51.24,81137.59,151.2,-2e-05,0.0,0.00205]
[1778034498892,51.24,81137.59,151.2,-2e-05,0.0,0.00205]
[1778034501579,51.24,81129.97,151.2,-2e-05,0.0,0.00211]
[1778034505295,51.24,81129.8,151.2,-2e-05,0.0,0.00212]
[1778034505948,51.24,81129.8,151.2,-2e-05,0.0,0.00212]
[1778034507339,51.24,81129.03,151.2,-2e-05,0.0,0.00212]
[1778034508029,51.24,81129.03,151.2,-2e-05,0.0,0.00212]
[1778034509312,51.24,81128.59,151.2,-2e-05,0.0,0.00213]
[1778034509635,51.24,81130.73,151.2,-2e-05,0.0,0.00211]
[1778034510649,51.24,81130.73,151.2,-2e-05,0.0,0.00211]
[1778034510749,51.24,81129.21,151.2,-2e-05,0.0,0.00212]
[1778034511649,51.24,81134.35,151.2,-2e-05,0.0,0.00202]
[1778034514217,51.24,81136.12,151.2,-2e-05,0.0,0.00201]
[1778034514670,51.24,81146.98,151.2,-2e-05,0.0,0.00193]
[1778034517562,51.24,81149.94,151.2,-2e-05,0.0,0.0019]
[1778034517656,51.24,81149.94,151.2,-2e-05,0.0,0.0019]
[1778034517967,51.24,81149.94,151.2,-2e-05,0.0,0.0019]
[1778034518066,51.24,81151.42,151.2,-2e-05,0.0,0.00189]
[1778034522132,51.24,81153.81,151.2,-2e-05,0.0,0.00188]
[1778034522624,51.24,81157.76,151.2,-2e-05,0.0,0.00185]
[1778034523349,51.24,81156.83,151.2,-2e-05,0.0,0.00185]
[1778034524030,51.24,81156.83,151.2,-2e-05,0.0,0.00185]
[1778034524580,51.24,81156.75,151.2,-2e-05,0.0,0.00185]
[1778034524739,51.24,81154.97,151.2,-2e-05,0.0,0.00187]
[1778034526106,51.24,81154.97,151.2,-2e-05,0.0,0.00187]
[1778034526754,51.24,81155.05,151.2,-2e-05,0.0,0.00187]
[1778034528698,51.24,81155.05,151.2,-2e-05,0.0,0.00187]
[1778034528777,51.24,81155.05,151.2,-2e-05,0.0,0.00187]
[1778034529775,51.24,81146.29,151.2,-2e-05,0.0,0.00193]
[1778034532818,51.24,81144.34,151.2,-2e-05,0.0,0.00195]
[1778034532914,51.24,81144.63,151.2,-2e-05,0.0,0.00194]
[1778034533435,51.24,81144.63,151.2,-2e-05,0.0,0.00194]
[1778034533803,51.24,81142.62,151.2,-2e-05,0.0,0.00196]
[1778034538837,51.24,81141.92,151.2,-2e-05,0.0,0.00197]
[1778034541376,51.24,81142.72,151.2,-2e-05,0.0,0.00196]
[1778034541859,51.24,81142.39,151.2,-2e-05,0.0,0.00196]
[1778034542988,51.24,81142.39,151.2,-2e-05,0.0,0.00196]
[1778034543087,51.24,81147.93,151.2,-2e-05,0.0,0.00192]
[1778034543663,51.24,81147.93,151.2,-2e-05,0.0,0.00192]
[1778034543873,51.24,81147.79,151.2,-2e-05,0.0,0.00192]
[1778034545251,51.24,81148.46,151.2,-2e-05,0.0,0.00192]
[1778034545302,51.24,81148.46,151.2,-2e-05,0.0,0.00192]
[1778034545925,51.24,81148.46,151.2,-2e-05,0.0,0.00192]
[1778034545952,51.24,81148.82,151.2,-2e-05,0.0,0.00191]
[1778034547275,51.24,81149.4,151.2,-2e-05,0.0,0.00191]
[1778034548185,51.24,81149.4,151.2,-2e-05,0.0,0.00191]
[1778034547901,51.24,81161.6,151.2,-2e-05,0.0,0.00182]
[1778034548908,51.24,81161.12,151.2,-2e-05,0.0,0.00182]
[1778034554449,51.24,81163.58,151.2,-2e-05,0.0,0.00181]
[1778034554950,51.24,81163.54,151.2,-2e-05,0.0,0.00181]
[1778034555239,51.24,81163.54,151.2,-2e-05,0.0,0.00181]
[1778034555957,51.24,81163.09,151.2,-2e-05,0.0,0.00181]
[1778034559177,51.24,81162.44,151.2,-2e-05,0.0,0.00181]
[1778034559184,51.24,81159.94,151.2,-2e-05,0.0,0.00183]
[1778034559908,51.24,81159.94,151.2,-2e-05,0.0,0.00183]
[1778034559985,51.24,81156.23,151.2,-2e-05,0.0,0.00186]
[1778034560390,51.24,81156.23,151.2,-2e-05,0.0,0.00186]
[1778034560992,51.24,81150.72,151.2,-2e-05,0.0,0.0019]
[1778034561802,51.24,81150.72,151.2,-2e-05,0.0,0.0019]
[1778034561999,51.24,81150.79,151.2,-2e-05,0.0,0.0019]
[1778034562308,51.24,81150.79,151.2,-2e-05,0.0,0.0019]
[1778034562845,51.24,81150.79,151.2,-2e-05,0.0,0.0019]
[1778034569015,51.24,81146.22,151.2,-2e-05,0.0,0.00193]
[1778034569048,51.24,81145.17,151.2,-2e-05,0.0,0.00194]
[1778034569615,51.24,81145.17,151.2,-2e-05,0.0,0.00194]
[1778034570055,51.24,81145.08,151.2,-2e-05,0.0,0.00194]
[1778034570368,51.24,81145.08,151.2,-2e-05,0.0,0.00194]
[1778034571180,51.24,81145.08,151.2,-2e-05,0.0,0.00194]
[1778034571189,51.24,81144.39,151.2,-2e-05,0.0,0.00189]
[1778034573465,51.24,81140.48,151.2,-2e-05,0.0,0.00192]
[1778034573678,51.24,81140.48,151.2,-2e-05,0.0,0.00192]
[1778034574083,51.24,81134.66,151.2,-2e-05,0.0,0.00197]
[1778034576096,51.24,81134.95,151.2,-2e-05,0.0,0.00197]
[1778034576097,51.24,81134.61,151.2,-2e-05,0.0,0.00197]
[1778034577403,51.24,81134.4,151.2,-2e-05,0.0,0.00197]
[1778034578111,51.24,81134.62,151.2,-2e-05,0.0,0.00197]
[1778034580655,51.24,81135.45,151.2,-2e-05,0.0,0.00196]
[1778034581132,51.24,81134.86,151.2,-2e-05,0.0,0.00197]
[1778034581971,51.24,81134.86,151.2,-2e-05,0.0,0.00197]
[1778034582139,51.24,81135.01,151.2,-2e-05,0.0,0.00197]
[1778034587079,51.24,81134.52,151.2,-2e-05,0.0,0.00197]
[1778034587174,51.24,81134.34,151.2,-2e-05,0.0,0.00197]
[1778034588003,51.24,81134.34,151.2,-2e-05,0.0,0.00197]
[1778034588226,51.24,81134.34,151.2,-2e-05,0.0,0.00197]
[1778034588181,51.24,81133.98,151.2,-2e-05,0.0,0.00197]
[1778034589054,51.24,81133.98,151.2,-2e-05,0.0,0.00197]
[1778034590033,51.24,81133.98,151.2,-2e-05,0.0,0.00197]
[1778034590134,51.24,81133.98,151.2,-2e-05,0.0,0.00197]
[1778034590775,51.24,81133.98,151.2,-2e-05,0.0,0.00197]
[1778034591202,51.24,81134.73,151.2,-2e-05,0.0,0.00197]
[1778034591354,51.24,81134.73,151.2,-2e-05,0.0,0.00197]
[1778034591895,51.24,81134.73,151.2,-2e-05,0.0,0.00197]
[1778034593264,51.24,81133.97,151.2,-2e-05,0.0,0.00197]
[1778034593866,51.24,81133.97,151.2,-2e-05,0.0,0.00197]
[1778034596801,51.24,81133.89,151.2,-2e-05,0.0,0.00197]
[1778034596900,51.24,81133.89,151.2,-2e-05,0.0,0.00197]
[1778034597395,51.24,81133.89,151.2,-2e-05,0.0,0.00197]
[1778034597429,51.24,81133.76,151.2,-2e-05,0.0,0.00198]
[1778034601756,51.24,81133.89,151.2,-2e-05,0.0,0.00197]
[1778034601853,51.24,81129.63,151.2,-2e-05,0.0,0.00201]
[1778034602690,51.24,81129.63,151.2,-2e-05,0.0,0.00201]
[1778034602726,51.24,81125.92,151.2,-2e-05,0.0,0.00204]
[1778034607409,51.24,81125.03,151.2,-2e-05,0.0,0.00204]
[1778034607509,51.24,81125.02,151.2,-2e-05,0.0,0.00204]
[1778034608417,51.24,81125.02,151.2,-2e-05,0.0,0.00204]
[1778034608495,51.24,81124.55,151.2,-2e-05,0.0,0.00205]
[1778034612216,51.24,81123.47,151.2,-2e-05,0.0,0.00206]
[1778034613180,51.24,81123.33,151.2,-2e-05,0.0,0.00206]
[1778034612360,51.24,81122.27,151.2,-2e-05,0.0,0.00207]
[1778034613367,51.24,81119.85,151.2,-2e-05,0.0,0.00209]
[1778034614332,51.24,81119.85,151.2,-2e-05,0.0,0.00209]
[1778034614376,51.24,81117.44,151.2,-2e-05,0.0,0.00211]
[1778034615282,51.24,81117.44,151.2,-2e-05,0.0,0.00211]
[1778034615426,51.24,81117.44,151.2,-2e-05,0.0,0.00211]
[1778034615526,51.24,81114.97,151.2,-2e-05,0.0,0.00213]
[1778034619456,51.24,81115.16,151.2,-2e-05,0.0,0.00212]
[1778034619552,51.24,81114.73,151.2,-2e-05,0.0,0.00213]
[1778034620541,51.24,81114.73,151.2,-2e-05,0.0,0.00213]
[1778034621246,51.24,81114.73,151.2,-2e-05,0.0,0.00213]
[1778034620607,51.24,81112.19,151.2,-2e-05,0.0,0.00215]
[1778034622077,51.24,81112.19,151.2,-2e-05,0.0,0.00215]
[1778034622436,51.24,81112.28,151.2,-2e-05,0.0,0.00215]
[1778034623232,51.24,81112.28,151.2,-2e-05,0.0,0.00215]
[1778034625368,51.24,81114.78,151.2,-2e-05,0.0,0.00213]
[1778034626151,51.24,81114.78,151.2,-2e-05,0.0,0.00213]
[1778034626620,51.24,81115.77,151.2,-2e-05,0.0,0.00212]
[1778034626671,51.24,81115.06,151.2,-2e-05,0.0,0.00212]
[1778034627290,51.24,81115.06,151.2,-2e-05,0.0,0.00212]
[1778034627466,51.24,81115.08,151.2,-2e-05,0.0,0.00212]
[1778034628793,51.24,81115.08,151.2,-2e-05,0.0,0.00212]
[1778034628827,51.24,81115.44,151.2,-2e-05,0.0,0.00212]
[1778034629425,51.24,81115.44,151.2,-2e-05,0.0,0.00212]
[1778034629518,51.24,81115.44,151.2,-2e-05,0.0,0.00212]
[1778034629554,51.24,81115.44,151.2,-2e-05,0.0,0.00212]
[1778034629649,51.24,81116.03,151.2,-2e-05,0.0,0.00212]
[1778034630496,51.24,81128.82,151.2,-2e-05,0.0,0.00201]
[1778034631503,51.24,81132.35,151.2,-2e-05,0.0,0.00193]
[1778034635709,51.24,81130.95,151.2,-2e-05,0.0,0.00194]
[1778034635808,51.24,81131.1,151.2,-2e-05,0.0,0.00194]
[1778034637171,51.24,81131.1,151.2,-2e-05,0.0,0.00194]
[1778034637253,51.24,81131.39,151.2,-2e-05,0.0,0.00194]
[1778034638919,51.24,81127.26,151.2,-2e-05,0.0,0.00197]
[1778034639019,51.24,81122.03,151.2,-2e-05,0.0,0.00201]
[1778034639545,51.24,81122.03,151.2,-2e-05,0.0,0.00201]
[1778034639559,51.24,81119.03,151.2,-2e-05,0.0,0.00204]
[1778034643473,51.24,81119.41,151.2,-2e-05,0.0,0.00203]
[1778034644197,51.24,81119.41,151.2,-2e-05,0.0,0.00203]
[1778034643588,51.24,81118.76,151.2,-2e-05,0.0,0.00204]
[1778034645150,51.24,81118.76,151.2,-2e-05,0.0,0.00204]
[1778034645281,51.24,81118.76,151.2,-2e-05,0.0,0.00204]
[1778034646153,51.24,81120.38,151.2,-2e-05,0.0,0.00203]
[1778034646659,51.24,81118.4,151.2,-2e-05,0.0,0.00204]
[1778034646759,51.24,81115.55,151.2,-2e-05,0.0,0.00207]
[1778034650276,51.24,81114.42,151.2,-2e-05,0.0,0.00207]
[1778034650922,51.24,81114.6,151.2,-2e-05,0.0,0.00207]
[1778034656679,51.24,81111.89,151.2,-2e-05,0.0,0.00209]
[1778034657975,51.24,81111.89,151.2,-2e-05,0.0,0.00209]
[1778034658075,51.24,81111.85,151.2,-2e-05,0.0,0.0021]
[1778034658555,51.24,81111.85,151.2,-2e-05,0.0,0.0021]
[1778034658693,51.24,81108.44,151.2,-2e-05,0.0,0.00212]
[1778034659859,51.24,81108.44,151.2,-2e-05,0.0,0.00212]
[1778034659921,51.24,81106.79,151.2,-2e-05,0.0,0.00214]
[1778034660699,51.24,81106.79,151.2,-2e-05,0.0,0.00214]
[1778034660707,51.24,81103.46,151.2,-2e-05,0.0,0.00216]
[1778034665742,51.24,81104.11,151.2,-2e-05,0.0,0.00216]
[1778034669109,51.24,81104.02,151.2,-2e-05,0.0,0.00216]
[1778034669112,51.24,81103.91,151.2,-2e-05,0.0,0.00216]
[1778034669638,51.24,81103.91,151.2,-2e-05,0.0,0.00216]
[1778034669770,51.24,81103.94,151.2,-2e-05,0.0,0.00216]
[1778034673527,51.24,81102.88,151.2,-2e-05,0.0,0.00217]
[1778034673813,51.24,81102.88,151.2,-2e-05,0.0,0.00217]
[1778034674197,51.24,81102.88,151.2,-2e-05,0.0,0.00217]
[1778034674207,51.24,81097.45,151.2,-3e-05,0.0,0.00222]
[1778034676715,51.24,81092.33,151.2,-3e-05,0.0,0.00226]
[1778034676886,51.24,81092.33,151.2,-3e-05,0.0,0.00226]
[1778034678857,51.24,81099.06,151.2,-3e-05,0.0,0.0022]
[1778034680291,51.24,81101.38,151.2,-3e-05,0.0,0.00218]
[1778034680308,51.24,81101.38,151.2,-3e-05,0.0,0.00218]
[1778034682256,51.24,81101.56,151.2,-3e-05,0.0,0.00218]
[1778034683068,51.24,81100.7,151.2,-3e-05,0.0,0.00219]
[1778034684956,51.24,81102.04,151.2,-3e-05,0.0,0.00218]
[1778034685056,51.24,81104.53,151.2,-2e-05,0.0,0.00216]
[1778034685770,51.24,81104.53,151.2,-2e-05,0.0,0.00216]
[1778034685895,51.24,81104.57,151.2,-2e-05,0.0,0.00216]
[1778034687208,51.24,81104.57,151.2,-2e-05,0.0,0.00216]
[1778034687286,51.24,81103.23,151.2,-2e-05,0.0,0.00217]
[1778034687851,51.24,81103.23,151.2,-2e-05,0.0,0.00217]
[1778034688335,51.24,81103.23,151.2,-2e-05,0.0,0.00217]
[1778034687909,51.24,81103.26,151.2,-2e-05,0.0,0.00217]
[1778034689135,51.24,81103.26,151.2,-2e-05,0.0,0.00217]
[1778034693063,51.24,81101.02,151.2,-2e-05,0.0,0.00213]
[1778034693088,51.24,81101.13,151.2,-2e-05,0.0,0.00213]
[1778034693655,51.24,81101.13,151.2,-2e-05,0.0,0.00213]
[1778034693950,51.24,81105.97,151.2,-2e-05,0.0,0.00209]
[1778034695736,51.24,81105.05,151.2,-2e-05,0.0,0.00209]
[1778034695965,51.24,81100.52,151.2,-2e-05,0.0,0.00213]
[1778034696520,51.24,81100.52,151.2,-2e-05,0.0,0.00213]
[1778034696972,51.24,81103.46,151.2,-2e-05,0.0,0.00211]
[1778034698378,51.24,81107.68,151.2,-2e-05,0.0,0.00207]
[1778034699071,51.24,81107.68,151.2,-2e-05,0.0,0.00207]
[1778034699965,51.24,81108.95,151.2,-2e-05,0.0,0.00206]
[1778034700324,51.24,81108.95,151.2,-2e-05,0.0,0.00206]
[1778034699995,51.24,81108.71,151.2,-2e-05,0.0,0.00207]
[1778034701059,51.24,81113.09,151.2,-2e-05,0.0,0.00203]
[1778034702009,51.24,81105.52,151.2,-2e-05,0.0,0.00209]
[1778034707044,51.24,81102.23,151.2,-2e-05,0.0,0.00212]
[1778034709609,51.24,81102.25,151.2,-2e-05,0.0,0.00212]
[1778034710216,51.24,81102.25,151.2,-2e-05,0.0,0.00212]
[1778034712340,51.24,81104.19,151.2,-2e-05,0.0,0.0021]
[1778034713086,51.24,81111.35,151.2,-2e-05,0.0,0.00204]
[1778034714249,51.24,81111.35,151.2,-2e-05,0.0,0.00204]
[1778034714251,51.24,81114.14,151.2,-2e-05,0.0,0.00202]
[1778034716106,51.24,81108.26,151.2,-2e-05,0.0,0.00207]
[1778034719251,51.24,81104.84,151.2,-2e-05,0.0,0.0021]
[1778034719261,51.24,81101.79,151.2,-2e-05,0.0,0.00212]
[1778034720229,51.24,81101.79,151.2,-2e-05,0.0,0.00212]
[1778034720329,51.24,81102.08,151.2,-2e-05,0.0,0.00212]
[1778034721539,51.24,81101.8,151.2,-2e-05,0.0,0.00212]
[1778034721986,51.24,81101.8,151.2,-2e-05,0.0,0.00212]
[1778034722249,51.24,81101.8,151.2,-2e-05,0.0,0.00212]
[1778034723583,51.24,81100.14,151.2,-2e-05,0.0,0.00214]
[1778034724081,51.24,81100.14,151.2,-2e-05,0.0,0.00214]
[1778034726916,51.24,81098.63,151.2,-2e-05,0.0,0.00215]
[1778034727184,51.24,81094.92,151.2,-3e-05,0.0,0.00218]
[1778034727590,51.24,81094.92,151.2,-3e-05,0.0,0.00218]
[1778034728191,51.24,81094.83,151.2,-3e-05,0.0,0.00218]
[1778034730769,51.24,81095.03,151.2,-3e-05,0.0,0.00218]
[1778034730800,51.24,81095.03,151.2,-3e-05,0.0,0.00218]
[1778034730914,51.24,81095.03,151.2,-3e-05,0.0,0.00218]
[1778034731367,51.24,81095.03,151.2,-3e-05,0.0,0.00218]
[1778034731212,51.24,81099.69,151.2,-2e-05,0.0,0.00214]
[1778034732218,51.24,81104.4,151.2,-2e-05,0.0,0.0021]
[1778034733233,51.24,81104.4,151.2,-2e-05,0.0,0.0021]
[1778034733281,51.24,81103.86,151.2,-2e-05,0.0,0.0021]
[1778034733828,51.24,81103.86,151.2,-2e-05,0.0,0.0021]
[1778034734233,51.24,81103.27,151.2,-2e-05,0.0,0.00211]
[1778034736316,51.24,81103.54,151.2,-2e-05,0.0,0.00211]
[1778034736975,51.24,81106.97,151.2,-2e-05,0.0,0.00208]
[1778034738784,51.24,81115.51,151.2,-2e-05,0.0,0.00201]
[1778034738810,51.24,81115.51,151.2,-2e-05,0.0,0.00201]
[1778034741282,51.24,81122.52,151.2,-2e-05,0.0,0.00196]
[1778034741598,51.24,81122.52,151.2,-2e-05,0.0,0.00196]
[1778034742289,51.24,81124.72,151.2,-2e-05,0.0,0.00194]
[1778034743152,51.24,81124.72,151.2,-2e-05,0.0,0.00194]
[1778034743298,51.24,81124.4,151.2,-2e-05,0.0,0.00194]
[1778034745063,51.24,81124.64,151.2,-2e-05,0.0,0.00194]
[1778034745310,51.24,81124.82,151.2,-2e-05,0.0,0.00194]
[1778034745685,51.24,81124.82,151.2,-2e-05,0.0,0.00194]
[1778034746318,51.24,81125.03,151.2,-2e-05,0.0,0.00194]
[1778034747824,51.24,81128.52,151.2,-2e-05,0.0,0.00191]
[1778034748248,51.24,81128.52,151.2,-2e-05,0.0,0.00191]
[1778034751353,51.24,81129.18,151.2,-2e-05,0.0,0.00186]
[1778034756387,51.24,81127.38,151.2,-2e-05,0.0,0.00187]
[1778034757579,51.24,81126.6,151.2,-2e-05,0.0,0.00187]
[1778034758198,51.24,81126.6,151.2,-2e-05,0.0,0.00187]
[1778034758402,51.24,81118.42,151.2,-2e-05,0.0,0.00194]
[1778034758872,51.24,81118.42,151.2,-2e-05,0.0,0.00194]
[1778034759396,51.24,81118.42,151.2,-2e-05,0.0,0.00194]
[1778034760221,51.24,81122.48,151.2,-2e-05,0.0,0.0019]
[1778034760320,51.24,81122.48,151.2,-2e-05,0.0,0.0019]
[1778034761138,51.24,81122.48,151.2,-2e-05,0.0,0.0019]
[1778034761237,51.24,81124.45,151.2,-2e-05,0.0,0.00189]
[1778034761504,51.24,81124.45,151.2,-2e-05,0.0,0.00189]
[1778034761962,51.24,81124.45,151.2,-2e-05,0.0,0.00189]
[1778034763156,51.24,81124.75,151.2,-2e-05,0.0,0.00189]
[1778034763191,51.24,81129.07,151.2,-2e-05,0.0,0.00186]
[1778034763864,51.24,81129.07,151.2,-2e-05,0.0,0.00186]
[1778034763963,51.24,81130.83,151.2,-2e-05,0.0,0.00184]
[1778034771493,51.24,81130.94,151.2,-2e-05,0.0,0.00184]
[1778034777727,51.24,81130.88,151.2,-2e-05,0.0,0.00184]
[1778034778347,51.24,81130.88,151.2,-2e-05,0.0,0.00184]
[1778034782954,51.24,81132.44,151.2,-2e-05,0.0,0.00183]
[1778034783053,51.24,81132.3,151.2,-2e-05,0.0,0.00183]
[1778034783497,51.24,81132.3,151.2,-2e-05,0.0,0.00183]
[1778034783577,51.24,81132.42,151.2,-2e-05,0.0,0.00183]
[1778034787277,51.24,81132.94,151.2,-2e-05,0.0,0.00183]
[1778034787377,51.24,81128.13,151.2,-2e-05,0.0,0.00186]
[1778034787994,51.24,81128.13,151.2,-2e-05,0.0,0.00186]
[1778034788429,51.24,81128.13,151.2,-2e-05,0.0,0.00186]
[1778034789227,51.24,81128.15,151.2,-2e-05,0.0,0.00186]
[1778034789255,51.24,81128.75,151.2,-2e-05,0.0,0.00186]
[1778034793588,51.24,81128.03,151.2,-2e-05,0.0,0.00186]
[1778034794294,51.24,81128.03,151.2,-2e-05,0.0,0.00186]
[1778034795033,51.24,81127.86,151.2,-2e-05,0.0,0.00187]
[1778034795132,51.24,81128.8,151.2,-2e-05,0.0,0.00186]
[1778034795811,51.24,81128.8,151.2,-2e-05,0.0,0.00186]
[1778034795910,51.24,81128.85,151.2,-2e-05,0.0,0.00186]
[1778034798588,51.24,81128.73,151.2,-2e-05,0.0,0.00186]
[1778034799019,51.24,81128.73,151.2,-2e-05,0.0,0.00186]
[1778034799691,51.24,81120.45,151.2,-2e-05,0.0,0.00192]
[1778034802338,51.24,81117.53,151.2,-2e-05,0.0,0.00194]
[1778034802402,51.24,81116.52,151.2,-2e-05,0.0,0.00195]
[1778034803053,51.24,81116.52,151.2,-2e-05,0.0,0.00195]
[1778034803105,51.24,81116.73,151.2,-2e-05,0.0,0.00195]
[1778034803859,51.24,81116.73,151.2,-2e-05,0.0,0.00195]
[1778034804197,51.24,81116.73,151.2,-2e-05,0.0,0.00195]
[1778034804726,51.24,81123.27,151.2,-2e-05,0.0,0.0019]
[1778034807747,51.24,81113.93,151.2,-2e-05,0.0,0.00197]
[1778034809535,51.24,81111.99,151.2,-2e-05,0.0,0.00199]
[1778034809762,51.24,81111.68,151.2,-2e-05,0.0,0.00199]
[1778034810979,51.24,81111.68,151.2,-2e-05,0.0,0.00199]
[1778034811078,51.24,81111.59,151.2,-2e-05,0.0,0.00194]
[1778034811864,51.24,81111.59,151.2,-2e-05,0.0,0.00194]
[1778034812391,51.24,81111.59,151.2,-2e-05,0.0,0.00194]
[1778034811890,51.24,81111.41,151.2,-2e-05,0.0,0.00194]
[1778034813216,51.24,81111.41,151.2,-2e-05,0.0,0.00194]
[1778034813933,51.24,81109.03,151.2,-2e-05,0.0,0.00195]
[1778034813974,51.24,81109.21,151.2,-2e-05,0.0,0.00195]
[1778034815978,51.24,81109.16,151.2,-2e-05,0.0,0.00195]
[1778034816078,51.24,81109.07,151.2,-2e-05,0.0,0.00195]
[1778034816655,51.24,81109.07,151.2,-2e-05,0.0,0.00195]
[1778034817230,51.24,81109.07,151.2,-2e-05,0.0,0.00195]
[1778034817385,51.24,81109.07,151.2,-2e-05,0.0,0.00195]
[1778034817418,51.24,81102.94,151.2,-2e-05,0.0,0.002]
[1778034819100,51.24,81099.71,151.2,-2e-05,0.0,0.00203]
[1778034819118,51.24,81099.3,151.2,-2e-05,0.0,0.00203]
[1778034819769,51.24,81099.3,151.2,-2e-05,0.0,0.00203]
[1778034820307,51.24,81099.3,151.2,-2e-05,0.0,0.00203]
[1778034821686,51.24,81098.74,151.2,-2e-05,0.0,0.00204]
[1778034821848,51.24,81098.44,151.2,-2e-05,0.0,0.00204]
[1778034823757,51.24,81098.52,151.2,-2e-05,0.0,0.00204]
[1778034824281,51.24,81098.52,151.2,-2e-05,0.0,0.00204]
[1778034828132,51.24,81098.86,151.2,-2e-05,0.0,0.00203]
[1778034828231,51.24,81098.65,151.2,-2e-05,0.0,0.00204]
[1778034829306,51.24,81098.65,151.2,-2e-05,0.0,0.00204]
[1778034829405,51.24,81097.47,151.2,-2e-05,0.0,0.00205]
[1778034830065,51.24,81097.47,151.2,-2e-05,0.0,0.00205]
[1778034830078,51.24,81096.79,151.2,-2e-05,0.0,0.00205]
[1778034830691,51.24,81096.79,151.2,-2e-05,0.0,0.00205]
[1778034831259,51.24,81096.79,151.2,-2e-05,0.0,0.00205]
[1778034832131,51.24,81096.7,151.2,-2e-05,0.0,0.00205]
[1778034832229,51.24,81097.03,151.2,-2e-05,0.0,0.00205]
[1778034833339,51.24,81097.03,151.2,-2e-05,0.0,0.00205]
[1778034833438,51.24,81096.24,151.2,-2e-05,0.0,0.00206]
[1778034833927,51.24,81096.24,151.2,-2e-05,0.0,0.00206]
[1778034838967,51.24,81100.46,151.2,-2e-05,0.0,0.00202]
[1778034844003,51.24,81102.3,151.2,-2e-05,0.0,0.00201]
[1778034847023,51.24,81095.53,151.2,-2e-05,0.0,0.00206]
[1778034852058,51.24,81094.58,151.2,-2e-05,0.0,0.00207]
[1778034857093,51.24,81092.91,151.2,-2e-05,0.0,0.00208]
[1778034862128,51.24,81090.83,151.2,-2e-05,0.0,0.0021]
[1778034865195,51.24,81085.13,151.2,-2e-05,0.0,0.00215]
[1778034871237,51.24,81080.42,151.2,-2e-05,0.0,0.00213]
[1778034876272,51.24,81080.25,151.2,-2e-05,0.0,0.00213]
[1778034880175,51.24,81080.14,151.2,-2e-05,0.0,0.00213]
[1778034880300,51.24,81078.64,151.2,-2e-05,0.0,0.00214]
[1778034880609,51.24,81078.64,151.2,-2e-05,0.0,0.00214]
[1778034881269,51.24,81078.64,151.2,-2e-05,0.0,0.00214]
[1778034884740,51.24,81074.4,151.2,-3e-05,0.0,0.00218]
[1778034885335,51.24,81073.21,151.2,-3e-05,0.0,0.00219]
[1778034885608,51.24,81073.21,151.2,-3e-05,0.0,0.00219]
[1778034886341,51.24,81070.9,151.2,-3e-05,0.0,0.00221]
[1778034886997,51.24,81070.9,151.2,-3e-05,0.0,0.00221]
[1778034887349,51.24,81067.63,151.2,-3e-05,0.0,0.00224]
[1778034887769,51.24,81067.63,151.2,-3e-05,0.0,0.00224]
[1778034888356,51.24,81065.47,151.2,-3e-05,0.0,0.00226]
[1778034889171,51.24,81065.47,151.2,-3e-05,0.0,0.00226]
[1778034889483,51.24,81065.47,151.2,-3e-05,0.0,0.00226]
[1778034889363,51.24,81060.1,151.2,-3e-05,0.0,0.0023]
[1778034890374,51.24,81058.79,151.2,-3e-05,0.0,0.00232]
[1778034895407,51.24,81059.1,151.2,-3e-05,0.0,0.00231]
[1778034900442,51.24,81056.45,151.2,-3e-05,0.0,0.00234]
[1778034901369,51.24,81056.45,151.2,-3e-05,0.0,0.00234]
[1778034901449,51.24,81056.39,151.2,-3e-05,0.0,0.00234]
[1778034902140,51.24,81056.39,151.2,-3e-05,0.0,0.00234]
[1778034902456,51.24,81053.23,151.2,-3e-05,0.0,0.00237]
[1778034903259,51.24,81053.23,151.2,-3e-05,0.0,0.00237]
[1778034903463,51.24,81051.8,151.2,-3e-05,0.0,0.00238]
[1778034903876,51.24,81051.8,151.2,-3e-05,0.0,0.00238]
[1778034904380,51.24,81051.8,151.2,-3e-05,0.0,0.00238]
[1778034905231,51.24,81048.61,151.2,-3e-05,0.0,0.00241]
[1778034905477,51.24,81050.89,151.2,-3e-05,0.0,0.00239]
[1778034907669,51.24,81050.47,151.2,-3e-05,0.0,0.00239]
[1778034908225,51.24,81050.47,151.2,-3e-05,0.0,0.00239]
[1778034910153,51.24,81050.33,151.2,-3e-05,0.0,0.00239]
[1778034910512,51.24,81050.48,151.2,-3e-05,0.0,0.00239]
[1778034911395,51.24,81050.48,151.2,-3e-05,0.0,0.00239]
[1778034911519,51.24,81049.77,151.2,-3e-05,0.0,0.0024]
[1778034915320,51.24,81050.21,151.2,-3e-05,0.0,0.0024]
[1778034915547,51.24,81049.51,151.2,-3e-05,0.0,0.0024]
[1778034916060,51.24,81049.51,151.2,-3e-05,0.0,0.0024]
[1778034916553,51.24,81049.62,151.2,-3e-05,0.0,0.0024]
[1778034920181,51.24,81049.15,151.2,-3e-05,0.0,0.00241]
[1778034920213,51.24,81049.15,151.2,-3e-05,0.0,0.00241]
[1778034920848,51.24,81049.15,151.2,-3e-05,0.0,0.00241]
[1778034920946,51.24,81055.5,151.2,-3e-05,0.0,0.00235]
[1778034923439,51.24,81058.35,151.2,-3e-05,0.0,0.00232]
[1778034923509,51.24,81058.35,151.2,-3e-05,0.0,0.00232]
[1778034923493,51.24,81058.07,151.2,-3e-05,0.0,0.00232]
[1778034923603,51.24,81066.02,151.2,-3e-05,0.0,0.00225]
[1778034926254,51.24,81068.85,151.2,-3e-05,0.0,0.00223]
[1778034926310,51.24,81068.85,151.2,-3e-05,0.0,0.00223]
[1778034927282,51.24,81067.72,151.2,-3e-05,0.0,0.00224]
[1778034927372,51.24,81067.72,151.2,-3e-05,0.0,0.00224]
[1778034927633,51.24,81073.78,151.2,-3e-05,0.0,0.00219]
[1778034932104,51.24,81078.03,151.2,-2e-05,0.0,0.00215]
[1778034932195,51.24,81078.0,151.2,-2e-05,0.0,0.00209]
[1778034932664,51.24,81078.0,151.2,-2e-05,0.0,0.00209]
[1778034932674,51.24,81077.82,151.2,-2e-05,0.0,0.00209]
[1778034937708,51.24,81073.07,151.2,-2e-05,0.0,0.00213]
[1778034939901,51.24,81071.59,151.2,-2e-05,0.0,0.00215]
[1778034939940,51.24,81071.59,151.2,-2e-05,0.0,0.00215]
[1778034940287,51.24,81071.59,151.2,-2e-05,0.0,0.00215]
[1778034940328,51.24,81069.45,151.2,-3e-05,0.0,0.00216]
[1778034941084,51.24,81069.45,151.2,-3e-05,0.0,0.00216]
[1778034941144,51.24,81066.55,151.2,-3e-05,0.0,0.00219]
[1778034944279,51.24,81066.82,151.2,-3e-05,0.0,0.00219]
[1778034944378,51.24,81067.47,151.2,-3e-05,0.0,0.00218]
[1778034945410,51.24,81067.47,151.2,-3e-05,0.0,0.00218]
[1778034945509,51.24,81067.05,151.2,-3e-05,0.0,0.00218]
[1778034949671,51.24,81064.62,151.2,-3e-05,0.0,0.00221]
[1778034950332,51.24,81064.62,151.2,-3e-05,0.0,0.00221]
[1778034951268,51.24,81064.0,151.2,-3e-05,0.0,0.00221]
[1778034951283,51.24,81062.88,151.2,-3e-05,0.0,0.00222]
[1778034952182,51.24,81062.88,151.2,-3e-05,0.0,0.00222]
[1778034952236,51.24,81062.44,151.2,-3e-05,0.0,0.00222]
[1778034952891,51.24,81062.44,151.2,-3e-05,0.0,0.00222]
[1778034952970,51.24,81062.14,151.2,-3e-05,0.0,0.00223]
[1778034954817,51.24,81062.53,151.2,-3e-05,0.0,0.00222]
[1778034955347,51.24,81062.53,151.2,-3e-05,0.0,0.00222]
[1778034956068,51.24,81064.25,151.2,-3e-05,0.0,0.00221]
[1778034956144,51.24,81064.46,151.2,-3e-05,0.0,0.00221]
[1778034958945,51.24,81064.11,151.2,-3e-05,0.0,0.00221]
[1778034959042,51.24,81064.11,151.2,-3e-05,0.0,0.00221]
[1778034959864,51.24,81083.99,151.2,-2e-05,0.0,0.00204]
[1778034964899,51.24,81083.84,151.2,-2e-05,0.0,0.00204]
[1778034967176,51.24,81082.95,151.2,-2e-05,0.0,0.00205]
[1778034967601,51.24,81082.95,151.2,-2e-05,0.0,0.00205]
[1778034967270,51.24,81082.98,151.2,-2e-05,0.0,0.00205]
[1778034967920,51.24,81084.22,151.2,-2e-05,0.0,0.00204]
[1778034969315,51.24,81084.22,151.2,-2e-05,0.0,0.00204]
[1778034969474,51.24,81084.22,151.2,-2e-05,0.0,0.00204]
[1778034969988,51.24,81082.31,151.2,-2e-05,0.0,0.00206]
[1778034970549,51.24,81082.31,151.2,-2e-05,0.0,0.00206]
[1778034970087,51.24,81081.95,151.2,-2e-05,0.0,0.00206]
[1778034970941,51.24,81080.91,151.2,-2e-05,0.0,0.00207]
[1778034971854,51.24,81080.91,151.2,-2e-05,0.0,0.00207]
[1778034971891,51.24,81080.91,151.2,-2e-05,0.0,0.00207]
[1778034973132,51.24,81080.91,151.2,-2e-05,0.0,0.00207]
[1778034973193,51.24,81078.72,151.2,-2e-05,0.0,0.00209]
[1778034978183,51.24,81080.12,151.2,-2e-05,0.0,0.00208]
[1778034978282,51.24,81080.24,151.2,-2e-05,0.0,0.00207]
[1778034978790,51.24,81080.24,151.2,-2e-05,0.0,0.00207]
[1778034978997,51.24,81080.49,151.2,-2e-05,0.0,0.00207]
[1778034980015,51.24,81074.84,151.2,-2e-05,0.0,0.00212]
[1778034980845,51.24,81074.84,151.2,-2e-05,0.0,0.00212]
[1778034981316,51.24,81074.84,151.2,-2e-05,0.0,0.00212]
[1778034985352,51.24,81074.78,151.2,-2e-05,0.0,0.00212]
[1778034985382,51.24,81074.78,151.2,-2e-05,0.0,0.00212]
[1778034985411,51.24,81074.78,151.2,-2e-05,0.0,0.00212]
[1778034985436,51.24,81074.78,151.2,-2e-05,0.0,0.00212]
[1778034987054,51.24,81082.82,151.2,-2e-05,0.0,0.00205]
[1778034989311,51.24,81083.77,151.2,-2e-05,0.0,0.00205]
[1778034989411,51.24,81083.59,151.2,-2e-05,0.0,0.00205]
[1778034990149,51.24,81083.59,151.2,-2e-05,0.0,0.00205]
[1778034990246,51.24,81084.59,151.2,-2e-05,0.0,0.00204]
[1778034990918,51.24,81084.59,151.2,-2e-05,0.0,0.00204]
[1778034991428,51.24,81084.59,151.2,-2e-05,0.0,0.00204]
[1778034991527,51.24,81084.65,151.2,-2e-05,0.0,0.00198]
[1778034996802,51.24,81088.75,151.2,-2e-05,0.0,0.00195]
[1778034997409,51.24,81088.75,151.2,-2e-05,0.0,0.00195]
[1778035000074,51.24,81090.1,151.2,-2e-05,0.0,0.00194]
[1778035000145,51.24,81093.01,151.2,-2e-05,0.0,0.00192]
[1778035000777,51.24,81093.01,151.2,-2e-05,0.0,0.00192]
[1778035001426,51.24,81093.01,151.2,-2e-05,0.0,0.00192]
[1778035002204,51.24,81094.28,151.2,-2e-05,0.0,0.00191]
[1778035002288,51.24,81095.81,151.2,-2e-05,0.0,0.0019]
[1778035004636,51.24,81100.3,151.2,-2e-05,0.0,0.00186]
[1778035005352,51.24,81100.41,151.2,-2e-05,0.0,0.00186]
[1778035005448,51.24,81106.19,151.2,-2e-05,0.0,0.00182]
[1778035005771,51.24,81106.19,151.2,-2e-05,0.0,0.00182]
[1778035006154,51.24,81106.19,151.2,-2e-05,0.0,0.00182]
[1778035007194,51.24,81111.89,151.2,-2e-05,0.0,0.00178]
[1778035010910,51.24,81112.99,151.2,-2e-05,0.0,0.00177]
[1778035011419,51.24,81112.99,151.2,-2e-05,0.0,0.00177]
[1778035017264,51.24,81110.68,151.2,-2e-05,0.0,0.00179]
[1778035017873,51.24,81110.68,151.2,-2e-05,0.0,0.00179]
[1778035018483,51.24,81110.68,151.2,-2e-05,0.0,0.00179]
[1778035020367,51.24,81108.08,151.2,-2e-05,0.0,0.00181]
[1778035020380,51.24,81107.51,151.2,-2e-05,0.0,0.00181]
[1778035021230,51.24,81107.51,151.2,-2e-05,0.0,0.00181]
[1778035021291,51.24,81108.59,151.2,-2e-05,0.0,0.0018]
[1778035021973,51.24,81108.59,151.2,-2e-05,0.0,0.0018]
[1778035022485,51.24,81108.59,151.2,-2e-05,0.0,0.0018]
[1778035024313,51.24,81101.72,151.2,-2e-05,0.0,0.00185]
[1778035024882,51.24,81101.72,151.2,-2e-05,0.0,0.00185]
[1778035025320,51.24,81095.26,151.2,-2e-05,0.0,0.0019]
[1778035025849,51.24,81095.26,151.2,-2e-05,0.0,0.0019]
[1778035026327,51.24,81091.43,151.2,-2e-05,0.0,0.00193]
[1778035027938,51.24,81089.27,151.2,-2e-05,0.0,0.00195]
[1778035028341,51.24,81089.71,151.2,-2e-05,0.0,0.00194]
[1778035029389,51.24,81089.71,151.2,-2e-05,0.0,0.00194]
[1778035029488,51.24,81089.93,151.2,-2e-05,0.0,0.00194]
[1778035031953,51.24,81089.8,151.2,-2e-05,0.0,0.00194]
[1778035032666,51.24,81089.8,151.2,-2e-05,0.0,0.00194]
[1778035032369,51.24,81090.65,151.2,-2e-05,0.0,0.00194]
[1778035033696,51.24,81091.52,151.2,-2e-05,0.0,0.00193]
[1778035034313,51.24,81091.52,151.2,-2e-05,0.0,0.00193]
[1778035037711,51.24,81093.59,151.2,-2e-05,0.0,0.00192]
[1778035037787,51.24,81093.59,151.2,-2e-05,0.0,0.00192]
[1778035038411,51.24,81109.83,151.2,-2e-05,0.0,0.0018]
[1778035039418,51.24,81118.92,151.2,-2e-05,0.0,0.00173]
[1778035044250,51.24,81116.65,151.2,-2e-05,0.0,0.00175]
[1778035044452,51.24,81116.55,151.2,-2e-05,0.0,0.00175]
[1778035045641,51.24,81116.55,151.2,-2e-05,0.0,0.00175]
[1778035046467,51.24,81113.89,151.2,-2e-05,0.0,0.00177]
[1778035050971,51.24,81113.83,151.2,-2e-05,0.0,0.00177]
[1778035051625,51.24,81113.83,151.2,-2e-05,0.0,0.00177]
[1778035051504,51.24,81113.71,151.2,-2e-05,0.0,0.00172]
[1778035052511,51.24,81114.77,151.2,-2e-05,0.0,0.00171]
[1778035054034,51.24,81114.94,151.2,-2e-05,0.0,0.00171]
[1778035054525,51.24,81115.0,151.2,-2e-05,0.0,0.00171]
[1778035055837,51.24,81115.08,151.2,-2e-05,0.0,0.00171]
[1778035056601,51.24,81115.08,151.2,-2e-05,0.0,0.00171]
[1778035058710,51.24,81114.95,151.2,-2e-05,0.0,0.00171]
[1778035059618,51.24,81114.31,151.2,-2e-05,0.0,0.00172]
[1778035060065,51.24,81114.31,151.2,-2e-05,0.0,0.00172]
[1778035060592,51.24,81114.31,151.2,-2e-05,0.0,0.00172]
[1778035066609,51.24,81114.02,151.2,-2e-05,0.0,0.00172]
[1778035070097,51.24,81114.37,151.2,-2e-05,0.0,0.00172]
[1778035070626,51.24,81114.37,151.2,-2e-05,0.0,0.00172]
[1778035074665,51.24,81120.22,151.2,-2e-05,0.0,0.00168]
[1778035075543,51.24,81120.22,151.2,-2e-05,0.0,0.00168]
[1778035075672,51.24,81121.75,151.2,-2e-05,0.0,0.00167]
[1778035076185,51.24,81121.75,151.2,-2e-05,0.0,0.00167]
[1778035076678,51.24,81123.36,151.2,-2e-05,0.0,0.00166]
[1778035076849,51.24,81123.36,151.2,-2e-05,0.0,0.00166]
[1778035077513,51.24,81123.36,151.2,-2e-05,0.0,0.00166]
[1778035080155,51.24,81126.37,151.2,-2e-05,0.0,0.00164]
[1778035080707,51.24,81126.21,151.2,-2e-05,0.0,0.00164]
[1778035081364,51.24,81126.21,151.2,-2e-05,0.0,0.00164]
[1778035081713,51.24,81125.33,151.2,-2e-05,0.0,0.00164]
[1778035083727,51.24,81119.62,151.2,-2e-05,0.0,0.00168]
[1778035088763,51.24,81123.87,151.2,-2e-05,0.0,0.00165]
[1778035092200,51.24,81124.74,151.2,-2e-05,0.0,0.00165]
[1778035092232,51.24,81124.74,151.2,-2e-05,0.0,0.00165]
[1778035099326,51.24,81133.04,151.2,-2e-05,0.0,0.00159]
[1778035099928,51.24,81133.07,151.2,-2e-05,0.0,0.00159]
[1778035099960,51.24,81133.73,151.2,-2e-05,0.0,0.00159]
[1778035101162,51.24,81133.73,151.2,-2e-05,0.0,0.00159]
[1778035101252,51.24,81133.7,151.2,-2e-05,0.0,0.00159]
[1778035101844,51.24,81133.7,151.2,-2e-05,0.0,0.00159]
[1778035101854,51.24,81134.21,151.2,-2e-05,0.0,0.00159]
[1778035103191,51.24,81134.21,151.2,-2e-05,0.0,0.00159]
[1778035103261,51.24,81134.21,151.2,-2e-05,0.0,0.00159]
[1778035103883,51.24,81134.21,151.2,-2e-05,0.0,0.00159]
[1778035103983,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035105188,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035105287,51.24,81133.91,151.2,-2e-05,0.0,0.00159]
[1778035106592,51.24,81133.91,151.2,-2e-05,0.0,0.00159]
[1778035106691,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035107157,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035107633,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035107670,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035107714,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035107766,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035108708,51.24,81133.98,151.2,-2e-05,0.0,0.00159]
[1778035107896,51.24,81139.93,151.2,-2e-05,0.0,0.00155]
[1778035108906,51.24,81144.31,151.2,-2e-05,0.0,0.00152]
[1778035109912,51.24,81151.47,151.2,-2e-05,0.0,0.00148]
[1778035111926,51.24,81150.35,151.2,-2e-05,0.0,0.00144]
[1778035117968,51.24,81150.05,151.2,-2e-05,0.0,0.00145]
[1778035119909,51.24,81151.35,151.2,-2e-05,0.0,0.00144]
[1778035120165,51.24,81151.35,151.2,-2e-05,0.0,0.00144]
[1778035120383,51.24,81151.35,151.2,-2e-05,0.0,0.00144]
[1778035120482,51.24,81156.96,151.2,-2e-05,0.0,0.00141]
[1778035121085,51.24,81156.96,151.2,-2e-05,0.0,0.00141]
[1778035121126,51.24,81163.19,151.2,-2e-05,0.0,0.00137]
[1778035124011,51.24,81168.59,151.2,-2e-05,0.0,0.00134]
[1778035130053,51.24,81170.04,151.2,-2e-05,0.0,0.00133]
[1778035135088,51.24,81161.77,151.2,-2e-05,0.0,0.00138]
[1778035136331,51.24,81161.77,151.2,-2e-05,0.0,0.00138]
[1778035136429,51.24,81161.15,151.2,-2e-05,0.0,0.00138]
[1778035137084,51.24,81161.15,151.2,-2e-05,0.0,0.00138]
[1778035137102,51.24,81158.35,151.2,-2e-05,0.0,0.0014]
[1778035139632,51.24,81157.88,151.2,-2e-05,0.0,0.0014]
[1778035139730,51.24,81157.35,151.2,-2e-05,0.0,0.0014]
[1778035140341,51.24,81157.35,151.2,-2e-05,0.0,0.0014]
[1778035140440,51.24,81156.53,151.2,-2e-05,0.0,0.00141]
[1778035144052,51.24,81153.57,151.2,-2e-05,0.0,0.00143]
[1778035144151,51.24,81153.11,151.2,-2e-05,0.0,0.00143]
[1778035146079,51.24,81153.04,151.2,-2e-05,0.0,0.00143]
[1778035146165,51.24,81155.42,151.2,-2e-05,0.0,0.00142]
[1778035148029,51.24,81156.8,151.2,-2e-05,0.0,0.00141]
[1778035148608,51.24,81156.8,151.2,-2e-05,0.0,0.00141]
[1778035154394,51.24,81159.87,151.2,-2e-05,0.0,0.00139]
[1778035154493,51.24,81159.66,151.2,-2e-05,0.0,0.00139]
[1778035155181,51.24,81159.66,151.2,-2e-05,0.0,0.00139]
[1778035155187,51.24,81159.66,151.2,-2e-05,0.0,0.00139]
[1778035155915,51.24,81159.66,151.2,-2e-05,0.0,0.00139]
[1778035156572,51.24,81159.66,151.2,-2e-05,0.0,0.00139]
[1778035158963,51.24,81159.22,151.2,-2e-05,0.0,0.00139]
[1778035159248,51.24,81159.22,151.2,-2e-05,0.0,0.00139]
[1778035161266,51.24,81157.91,151.2,-2e-05,0.0,0.0014]
[1778035161271,51.24,81157.41,151.2,-2e-05,0.0,0.0014]
[1778035162943,51.24,81157.66,151.2,-2e-05,0.0,0.0014]
[1778035164292,51.24,81157.84,151.2,-2e-05,0.0,0.0014]
[1778035166263,51.24,81157.14,151.2,-2e-05,0.0,0.00141]
[1778035166266,51.24,81157.14,151.2,-2e-05,0.0,0.00141]
[1778035167095,51.24,81157.14,151.2,-2e-05,0.0,0.00141]
[1778035167194,51.24,81157.14,151.2,-2e-05,0.0,0.00141]
[1778035172348,51.24,81157.07,151.2,-2e-05,0.0,0.00137]
[1778035175369,51.24,81162.66,151.2,-2e-05,0.0,0.00134]
[1778035177382,51.24,81170.05,151.2,-1e-05,0.0,0.0013]
[1778035180294,51.24,81172.16,151.2,-1e-05,0.0,0.00129]
[1778035180404,51.24,81170.58,151.2,-1e-05,0.0,0.00129]
[1778035181429,51.24,81170.58,151.2,-1e-05,0.0,0.00129]
[1778035181521,51.24,81167.64,151.2,-1e-05,0.0,0.00131]
[1778035183912,51.24,81162.93,151.2,-2e-05,0.0,0.00133]
[1778035184384,51.24,81162.93,151.2,-2e-05,0.0,0.00133]
[1778035185110,51.24,81162.87,151.2,-2e-05,0.0,0.00133]
[1778035185439,51.24,81162.52,151.2,-2e-05,0.0,0.00134]
[1778035186639,51.24,81162.52,151.2,-2e-05,0.0,0.00134]
[1778035186738,51.24,81162.91,151.2,-2e-05,0.0,0.00133]
[1778035188905,51.24,81158.09,151.2,-2e-05,0.0,0.00136]
[1778035189435,51.24,81158.09,151.2,-2e-05,0.0,0.00136]
[1778035189469,51.24,81152.76,151.2,-2e-05,0.0,0.00139]
[1778035190138,51.24,81152.76,151.2,-2e-05,0.0,0.00139]
[1778035190748,51.24,81152.76,151.2,-2e-05,0.0,0.00139]
[1778035191990,51.24,81147.75,151.2,-2e-05,0.0,0.00142]
[1778035192490,51.24,81148.13,151.2,-2e-05,0.0,0.00142]
[1778035192866,51.24,81148.13,151.2,-2e-05,0.0,0.00142]
[1778035193497,51.24,81146.16,151.2,-2e-05,0.0,0.00143]
[1778035194609,51.24,81146.16,151.2,-2e-05,0.0,0.00143]
[1778035194690,51.24,81145.9,151.2,-2e-05,0.0,0.00143]
[1778035195242,51.24,81145.9,151.2,-2e-05,0.0,0.00143]
[1778035195511,51.24,81145.85,151.2,-2e-05,0.0,0.00143]
[1778035196858,51.24,81145.85,151.2,-2e-05,0.0,0.00143]
[1778035196890,51.24,81143.63,151.2,-2e-05,0.0,0.00144]
[1778035197524,51.24,81155.25,151.2,-2e-05,0.0,0.00138]
[1778035198929,51.24,81158.79,151.2,-2e-05,0.0,0.00136]
[1778035199399,51.24,81158.79,151.2,-2e-05,0.0,0.00136]
[1778035200191,51.24,81159.32,151.2,-2e-05,0.0,0.00135]
[1778035200649,51.24,81159.32,151.2,-2e-05,0.0,0.00135]
[1778035202138,51.24,81160.09,151.2,-2e-05,0.0,0.00135]
[1778035202682,51.24,81160.09,151.2,-2e-05,0.0,0.00135]
[1778035203183,51.24,81160.69,151.2,-2e-05,0.0,0.00135]
[1778035203333,51.24,81160.69,151.2,-2e-05,0.0,0.00135]
[1778035203359,51.24,81160.69,151.2,-2e-05,0.0,0.00135]
[1778035203751,51.24,81160.69,151.2,-2e-05,0.0,0.00135]
[1778035203759,51.24,81167.64,151.2,-1e-05,0.0,0.00131]
[1778035204762,51.24,81167.64,151.2,-1e-05,0.0,0.00131]
[1778035204850,51.24,81177.86,151.2,-1e-05,0.0,0.00126]
[1778035205086,51.24,81177.86,151.2,-1e-05,0.0,0.00126]
[1778035205582,51.24,81184.21,151.2,-1e-05,0.0,0.00122]
[1778035205910,51.24,81184.21,151.2,-1e-05,0.0,0.00122]
[1778035206163,51.24,81184.21,151.2,-1e-05,0.0,0.00122]
[1778035206918,51.24,81185.13,151.2,-1e-05,0.0,0.00122]
[1778035207347,51.24,81185.13,151.2,-1e-05,0.0,0.00122]
[1778035207400,51.24,81185.13,151.2,-1e-05,0.0,0.00122]
[1778035207595,51.24,81193.23,151.2,-1e-05,0.0,0.00118]
[1778035207898,51.24,81193.23,151.2,-1e-05,0.0,0.00118]
[1778035208141,51.24,81193.23,151.2,-1e-05,0.0,0.00118]
[1778035208404,51.24,81193.23,151.2,-1e-05,0.0,0.00118]
[1778035208893,51.24,81189.31,151.2,-1e-05,0.0,0.0012]
[1778035209227,51.24,81189.31,151.2,-1e-05,0.0,0.0012]
[1778035209812,51.24,81189.31,151.2,-1e-05,0.0,0.0012]
[1778035210616,51.24,81187.87,151.2,-1e-05,0.0,0.00121]
[1778035211228,51.24,81187.87,151.2,-1e-05,0.0,0.00121]
[1778035211623,51.24,81184.13,151.2,-1e-05,0.0,0.00122]
[1778035211911,51.24,81184.13,151.2,-1e-05,0.0,0.00122]
[1778035212630,51.24,81183.82,151.2,-1e-05,0.0,0.00123]
[1778035213028,51.24,81183.82,151.2,-1e-05,0.0,0.00123]
[1778035213428,51.24,81183.82,151.2,-1e-05,0.0,0.00123]
[1778035214181,51.24,81183.39,151.2,-1e-05,0.0,0.00123]
[1778035214644,51.24,81183.24,151.2,-1e-05,0.0,0.00123]
[1778035214913,51.24,81183.24,151.2,-1e-05,0.0,0.00123]
[1778035216658,51.24,81183.27,151.2,-1e-05,0.0,0.00123]
[1778035218972,51.24,81183.24,151.2,-1e-05,0.0,0.00123]
[1778035219443,51.24,81183.24,151.2,-1e-05,0.0,0.00123]
[1778035221383,51.24,81183.23,151.2,-1e-05,0.0,0.00123]
[1778035221693,51.24,81183.16,151.2,-1e-05,0.0,0.00123]
[1778035222097,51.24,81183.16,151.2,-1e-05,0.0,0.00123]
[1778035222700,51.24,81183.29,151.2,-1e-05,0.0,0.00123]
[1778035225164,51.24,81184.52,151.2,-1e-05,0.0,0.00122]
[1778035225804,51.24,81184.52,151.2,-1e-05,0.0,0.00122]
[1778035225721,51.24,81184.86,151.2,-1e-05,0.0,0.00122]
[1778035226388,51.24,81184.86,151.2,-1e-05,0.0,0.00122]
[1778035227108,51.24,81184.98,151.2,-1e-05,0.0,0.00122]
[1778035227735,51.24,81185.03,151.2,-1e-05,0.0,0.00122]
[1778035231763,51.24,81185.4,151.2,-1e-05,0.0,0.00118]
[1778035233238,51.24,81187.77,151.2,-1e-05,0.0,0.00117]
[1778035233777,51.24,81189.44,151.2,-1e-05,0.0,0.00116]
[1778035233913,51.24,81189.44,151.2,-1e-05,0.0,0.00116]
[1778035234784,51.24,81189.83,151.2,-1e-05,0.0,0.00116]
[1778035239904,51.24,81188.35,151.2,-1e-05,0.0,0.00117]
[1778035246952,51.24,81189.06,151.2,-1e-05,0.0,0.00117]
[1778035251988,51.24,81189.15,151.2,-1e-05,0.0,0.00117]
[1778035257023,51.24,81194.94,151.2,-1e-05,0.0,0.00114]
[1778035258083,51.24,81194.94,151.2,-1e-05,0.0,0.00114]
[1778035258578,51.24,81194.94,151.2,-1e-05,0.0,0.00114]
[1778035260281,51.24,81195.29,151.2,-1e-05,0.0,0.00114]
[1778035260555,51.24,81195.29,151.2,-1e-05,0.0,0.00114]
[1778035262058,51.24,81204.62,151.2,-1e-05,0.0,0.00109]
[1778035264007,51.24,81203.54,151.2,-1e-05,0.0,0.0011]
[1778035264072,51.24,81202.68,151.2,-1e-05,0.0,0.0011]
[1778035266508,51.24,81202.81,151.2,-1e-05,0.0,0.0011]
[1778035266571,51.24,81202.85,151.2,-1e-05,0.0,0.0011]
[1778035269984,51.24,81203.82,151.2,-1e-05,0.0,0.0011]
[1778035270750,51.24,81203.82,151.2,-1e-05,0.0,0.0011]
[1778035272842,51.24,81203.42,151.2,-1e-05,0.0,0.0011]
[1778035272910,51.24,81205.24,151.2,-1e-05,0.0,0.00109]
[1778035273295,51.24,81205.24,151.2,-1e-05,0.0,0.00109]
[1778035273360,51.24,81206.0,151.2,-1e-05,0.0,0.00109]
[1778035277222,51.24,81207.46,151.2,-1e-05,0.0,0.00108]
[1778035277914,51.24,81207.46,151.2,-1e-05,0.0,0.00108]
[1778035277223,51.24,81207.67,151.2,-1e-05,0.0,0.00108]
[1778035278170,51.24,81208.64,151.2,-1e-05,0.0,0.00108]
[1778035281480,51.24,81213.31,151.2,-1e-05,0.0,0.00106]
[1778035281547,51.24,81212.14,151.2,-1e-05,0.0,0.00106]
[1778035282293,51.24,81212.14,151.2,-1e-05,0.0,0.00106]
[1778035282393,51.24,81212.46,151.2,-1e-05,0.0,0.00106]
[1778035282990,51.24,81212.46,151.2,-1e-05,0.0,0.00106]
[1778035283400,51.24,81212.46,151.2,-1e-05,0.0,0.00106]
[1778035284185,51.24,81213.03,151.2,-1e-05,0.0,0.00106]
[1778035284813,51.24,81213.03,151.2,-1e-05,0.0,0.00106]
[1778035289065,51.24,81212.95,151.2,-1e-05,0.0,0.00106]
[1778035289817,51.24,81212.95,151.2,-1e-05,0.0,0.00106]
[1778035291215,51.24,81208.44,151.2,-1e-05,0.0,0.00108]
[1778035291261,51.24,81205.76,151.2,-1e-05,0.0,0.00106]
[1778035291995,51.24,81205.76,151.2,-1e-05,0.0,0.00106]
[1778035292268,51.24,81206.21,151.2,-1e-05,0.0,0.00105]
[1778035295781,51.24,81206.44,151.2,-1e-05,0.0,0.00105]
[1778035295883,51.24,81207.11,151.2,-1e-05,0.0,0.00105]
[1778035296404,51.24,81207.11,151.2,-1e-05,0.0,0.00105]
[1778035296453,51.24,81212.0,151.2,-1e-05,0.0,0.00103]
[1778035302338,51.24,81216.36,151.2,-1e-05,0.0,0.00101]
[1778035305237,51.24,81217.31,151.2,-1e-05,0.0,0.00101]
[1778035305359,51.24,81219.51,151.2,-1e-05,0.0,0.001]
[1778035306063,51.24,81219.51,151.2,-1e-05,0.0,0.001]
[1778035306366,51.24,81223.52,151.2,-1e-05,0.0,0.00098]
[1778035309594,51.24,81224.89,151.2,-1e-05,0.0,0.00098]
[1778035309605,51.24,81224.16,151.2,-1e-05,0.0,0.00098]
[1778035310190,51.24,81224.16,151.2,-1e-05,0.0,0.00098]
[1778035310394,51.24,81225.47,151.2,-1e-05,0.0,0.00097]
[1778035312074,51.24,81226.68,151.2,-1e-05,0.0,0.00097]
[1778035312407,51.24,81227.13,151.2,-1e-05,0.0,0.00097]
[1778035313409,51.24,81227.13,151.2,-1e-05,0.0,0.00097]
[1778035313414,51.24,81228.71,151.2,-1e-05,0.0,0.00096]
[1778035314171,51.24,81228.71,151.2,-1e-05,0.0,0.00096]
[1778035314244,51.24,81228.71,151.2,-1e-05,0.0,0.00096]
[1778035318733,51.24,81229.72,151.2,-1e-05,0.0,0.00096]
[1778035318832,51.24,81229.71,151.2,-1e-05,0.0,0.00096]
[1778035319244,51.24,81229.71,151.2,-1e-05,0.0,0.00096]
[1778035319304,51.24,81229.71,151.2,-1e-05,0.0,0.00096]
[1778035319995,51.24,81229.71,151.2,-1e-05,0.0,0.00096]
[1778035320548,51.24,81229.71,151.2,-1e-05,0.0,0.00096]
[1778035322479,51.24,81238.17,151.2,-1e-05,0.0,0.00092]
[1778035323039,51.24,81238.17,151.2,-1e-05,0.0,0.00092]
[1778035323486,51.24,81241.66,151.2,-1e-05,0.0,0.00091]
[1778035324928,51.24,81241.66,151.2,-1e-05,0.0,0.00091]
[1778035325500,51.24,81245.74,151.2,-1e-05,0.0,0.0009]
[1778035327888,51.24,81246.28,151.2,-1e-05,0.0,0.00089]
[1778035327952,51.24,81246.23,151.2,-1e-05,0.0,0.00089]
[1778035328856,51.24,81246.23,151.2,-1e-05,0.0,0.00089]
[1778035328896,51.24,81249.24,151.2,-1e-05,0.0,0.00088]
[1778035330006,51.24,81249.87,151.2,-1e-05,0.0,0.00088]
[1778035330535,51.24,81252.11,151.2,-1e-05,0.0,0.00087]
[1778035331293,51.24,81252.11,151.2,-1e-05,0.0,0.00087]
[1778035331542,51.24,81252.93,151.2,-1e-05,0.0,0.00087]
[1778035333217,51.24,81251.88,151.2,-1e-05,0.0,0.00087]
[1778035333882,51.24,81251.88,151.2,-1e-05,0.0,0.00087]
[1778035337115,51.24,81252.35,151.2,-1e-05,0.0,0.00087]
[1778035337769,51.24,81252.35,151.2,-1e-05,0.0,0.00087]
[1778035339075,51.24,81252.43,151.2,-1e-05,0.0,0.00087]
[1778035339200,51.24,81252.43,151.2,-1e-05,0.0,0.00087]
[1778035344336,51.24,81257.81,151.2,-1e-05,0.0,0.00085]
[1778035344501,51.24,81257.81,151.2,-1e-05,0.0,0.00085]
[1778035347512,51.24,81258.35,151.2,-1e-05,0.0,0.00085]
[1778035347654,51.24,81258.16,151.2,-1e-05,0.0,0.00085]
[1778035348755,51.24,81258.16,151.2,-1e-05,0.0,0.00085]
[1778035348802,51.24,81257.91,151.2,-1e-05,0.0,0.00085]
[1778035349340,51.24,81257.91,151.2,-1e-05,0.0,0.00085]
[1778035349730,51.24,81257.91,151.2,-1e-05,0.0,0.00085]
[1778035349776,51.24,81257.5,151.2,-1e-05,0.0,0.00085]
[1778035350039,51.24,81257.5,151.2,-1e-05,0.0,0.00085]
[1778035350674,51.24,81252.07,151.2,-1e-05,0.0,0.00087]
[1778035351424,51.24,81252.07,151.2,-1e-05,0.0,0.00087]
[1778035351682,51.24,81246.88,151.2,-1e-05,0.0,0.00087]
[1778035352284,51.24,81246.88,151.2,-1e-05,0.0,0.00087]
[1778035352689,51.24,81244.08,151.2,-1e-05,0.0,0.00088]
[1778035357883,51.24,81242.2,151.2,-1e-05,0.0,0.00088]
[1778035357911,51.24,81241.4,151.2,-1e-05,0.0,0.00089]
[1778035358359,51.24,81241.4,151.2,-1e-05,0.0,0.00089]
[1778035358730,51.24,81241.45,151.2,-1e-05,0.0,0.00088]
[1778035360369,51.24,81241.88,151.2,-1e-05,0.0,0.00088]
[1778035360745,51.24,81241.74,151.2,-1e-05,0.0,0.00088]
[1778035361093,51.24,81241.74,151.2,-1e-05,0.0,0.00088]
[1778035361752,51.24,81241.78,151.2,-1e-05,0.0,0.00088]
[1778035362908,51.24,81241.78,151.2,-1e-05,0.0,0.00088]
[1778035363032,51.24,81239.49,151.2,-1e-05,0.0,0.00089]
[1778035363159,51.24,81239.49,151.2,-1e-05,0.0,0.00089]
[1778035363766,51.24,81226.65,151.2,-1e-05,0.0,0.00094]
[1778035365780,51.24,81221.05,151.2,-1e-05,0.0,0.00096]
[1778035367871,51.24,81217.48,151.2,-1e-05,0.0,0.00098]
[1778035367904,51.24,81213.23,151.2,-1e-05,0.0,0.00099]
[1778035368355,51.24,81213.23,151.2,-1e-05,0.0,0.00099]
[1778035368801,51.24,81212.17,151.2,-1e-05,0.0,0.001]
[1778035371235,51.24,81209.75,151.2,-1e-05,0.0,0.00101]
[1778035371950,51.24,81209.75,151.2,-1e-05,0.0,0.00101]
[1778035372680,51.24,81209.18,151.2,-1e-05,0.0,0.00101]
[1778035372829,51.24,81208.75,151.2,-1e-05,0.0,0.00101]
[1778035373302,51.24,81208.75,151.2,-1e-05,0.0,0.00101]
[1778035374031,51.24,81208.75,151.2,-1e-05,0.0,0.00101]
[1778035373837,51.24,81208.61,151.2,-1e-05,0.0,0.00101]
[1778035374642,51.24,81208.61,151.2,-1e-05,0.0,0.00101]
[1778035375273,51.24,81208.21,151.2,-1e-05,0.0,0.00102]
[1778035376035,51.24,81208.21,151.2,-1e-05,0.0,0.00102]
[1778035375851,51.24,81208.18,151.2,-1e-05,0.0,0.00102]
[1778035376858,51.24,81208.21,151.2,-1e-05,0.0,0.00102]
[1778035377756,51.24,81208.21,151.2,-1e-05,0.0,0.00102]
[1778035377865,51.24,81207.99,151.2,-1e-05,0.0,0.00102]
[1778035378290,51.24,81207.99,151.2,-1e-05,0.0,0.00102]
[1778035378872,51.24,81208.21,151.2,-1e-05,0.0,0.00102]
[1778035383907,51.24,81202.35,151.2,-1e-05,0.0,0.00104]
[1778035386076,51.24,81200.1,151.2,-1e-05,0.0,0.00105]
[1778035386927,51.24,81199.96,151.2,-1e-05,0.0,0.00105]
[1778035387304,51.24,81199.96,151.2,-1e-05,0.0,0.00105]
[1778035387935,51.24,81200.96,151.2,-1e-05,0.0,0.00105]
[1778035389263,51.24,81200.89,151.2,-1e-05,0.0,0.00105]
[1778035389874,51.24,81200.89,151.2,-1e-05,0.0,0.00105]
[1778035392910,51.24,81203.15,151.2,-1e-05,0.0,0.00104]
[1778035393000,51.24,81203.15,151.2,-1e-05,0.0,0.00104]
[1778035393388,51.24,81203.15,151.2,-1e-05,0.0,0.00104]
[1778035393977,51.24,81203.25,151.2,-1e-05,0.0,0.00104]
[1778035398248,51.24,81200.86,151.2,-1e-05,0.0,0.00105]
[1778035398347,51.24,81200.86,151.2,-1e-05,0.0,0.00105]
[1778035399322,51.24,81200.86,151.2,-1e-05,0.0,0.00105]
[1778035399421,51.24,81200.86,151.2,-1e-05,0.0,0.00105]
[1778035404793,51.24,81200.6,151.2,-1e-05,0.0,0.00105]
[1778035405855,51.24,81195.92,151.2,-1e-05,0.0,0.00107]
[1778035405931,51.24,81195.92,151.2,-1e-05,0.0,0.00107]
[1778035406061,51.24,81184.29,151.2,-1e-05,0.0,0.00112]
[1778035406458,51.24,81184.29,151.2,-1e-05,0.0,0.00112]
[1778035407067,51.24,81182.67,151.2,-1e-05,0.0,0.00113]
[1778035407747,51.24,81182.67,151.2,-1e-05,0.0,0.00113]
[1778035407824,51.24,81182.67,151.2,-1e-05,0.0,0.00113]
[1778035408253,51.24,81182.67,151.2,-1e-05,0.0,0.00113]
[1778035408259,51.24,81183.02,151.2,-1e-05,0.0,0.00113]
[1778035411096,51.24,81183.4,151.2,-1e-05,0.0,0.00109]
[1778035412301,51.24,81183.4,151.2,-1e-05,0.0,0.00109]
[1778035412351,51.24,81183.04,151.2,-1e-05,0.0,0.00109]
[1778035413912,51.24,81183.04,151.2,-1e-05,0.0,0.00109]
[1778035413954,51.24,81183.2,151.2,-1e-05,0.0,0.00109]
[1778035416930,51.24,81183.17,151.2,-1e-05,0.0,0.00109]
[1778035417025,51.24,81183.13,151.2,-1e-05,0.0,0.00109]
[1778035417508,51.24,81183.13,151.2,-1e-05,0.0,0.00109]
[1778035417606,51.24,81183.6,151.2,-1e-05,0.0,0.00109]
[1778035423183,51.24,81181.87,151.2,-1e-05,0.0,0.0011]
[1778035428216,51.24,81180.23,151.2,-1e-05,0.0,0.00111]
[1778035429547,51.24,81180.23,151.2,-1e-05,0.0,0.00111]
[1778035429627,51.24,81180.31,151.2,-1e-05,0.0,0.00111]
[1778035430139,51.24,81180.31,151.2,-1e-05,0.0,0.00111]
[1778035430230,51.24,81180.2,151.2,-1e-05,0.0,0.00111]
[1778035433519,51.24,81180.2,151.2,-1e-05,0.0,0.00111]
[1778035433572,51.24,81179.91,151.2,-1e-05,0.0,0.00111]
[1778035435747,51.24,81180.54,151.2,-1e-05,0.0,0.00111]
[1778035435826,51.24,81180.4,151.2,-1e-05,0.0,0.00111]
[1778035438477,51.24,81177.5,151.2,-1e-05,0.0,0.00112]
[1778035438593,51.24,81176.01,151.2,-1e-05,0.0,0.00113]
[1778035440353,51.24,81173.69,151.2,-1e-05,0.0,0.00114]
[1778035440453,51.24,81173.66,151.2,-1e-05,0.0,0.00114]
[1778035445914,51.24,81176.22,151.2,-1e-05,0.0,0.00112]
[1778035451377,51.24,81179.23,151.2,-1e-05,0.0,0.00111]
[1778035452971,51.24,81179.23,151.2,-1e-05,0.0,0.00111]
[1778035453489,51.24,81179.08,151.2,-1e-05,0.0,0.00111]
[1778035459433,51.24,81175.95,151.2,-1e-05,0.0,0.00113]
[1778035460937,51.24,81175.95,151.2,-1e-05,0.0,0.00113]
[1778035461786,51.24,81176.34,151.2,-1e-05,0.0,0.00112]
[1778035465869,51.24,81178.34,151.2,-1e-05,0.0,0.00112]
[1778035467195,51.24,81172.84,151.2,-1e-05,0.0,0.00114]
[1778035469616,51.24,81172.79,151.2,-1e-05,0.0,0.00114]
[1778035471517,51.24,81172.34,151.2,-1e-05,0.0,0.00111]
[1778035473608,51.24,81171.95,151.2,-1e-05,0.0,0.00111]
[1778035475883,51.24,81171.68,151.2,-1e-05,0.0,0.00111]
[1778035476510,51.24,81171.39,151.2,-1e-05,0.0,0.00111]
[1778035477170,51.24,81171.36,151.2,-1e-05,0.0,0.00111]
[1778035477871,51.24,81171.36,151.2,-1e-05,0.0,0.00111]
[1778035478330,51.24,81171.47,151.2,-1e-05,0.0,0.00111]
[1778035479396,51.24,81171.48,151.2,-1e-05,0.0,0.00111]
[1778035480958,51.24,81171.63,151.2,-1e-05,0.0,0.00111]
[1778035483392,51.24,81174.9,151.2,-1e-05,0.0,0.0011]
[1778035484421,51.24,81174.66,151.2,-1e-05,0.0,0.0011]
[1778035485328,51.24,81175.24,151.2,-1e-05,0.0,0.0011]
[1778035486749,51.24,81175.24,151.2,-1e-05,0.0,0.0011]
[1778035493041,51.24,81179.67,151.2,-1e-05,0.0,0.00108]
[1778035493108,51.24,81179.67,151.2,-1e-05,0.0,0.00108]
[1778035493671,51.24,81186.25,151.2,-1e-05,0.0,0.00105]
[1778035494678,51.24,81193.25,151.2,-1e-05,0.0,0.00102]
[1778035497192,51.24,81197.98,151.2,-1e-05,0.0,0.001]
[1778035497864,51.24,81197.98,151.2,-1e-05,0.0,0.001]
[1778035499905,51.24,81200.05,151.2,-1e-05,0.0,0.00099]
[1778035500881,51.24,81200.6,151.2,-1e-05,0.0,0.00099]
[1778035500964,51.24,81200.6,151.2,-1e-05,0.0,0.00099]
[1778035501727,51.24,81195.42,151.2,-1e-05,0.0,0.00101]
[1778035502186,51.24,81195.42,151.2,-1e-05,0.0,0.00101]
[1778035502355,51.24,81195.42,151.2,-1e-05,0.0,0.00101]
[1778035503932,51.24,81193.87,151.2,-1e-05,0.0,0.00102]
[1778035504030,51.24,81194.79,151.2,-1e-05,0.0,0.00101]
[1778035504485,51.24,81194.79,151.2,-1e-05,0.0,0.00101]
[1778035504748,51.24,81194.06,151.2,-1e-05,0.0,0.00101]
[1778035505823,51.24,81194.06,151.2,-1e-05,0.0,0.00101]
[1778035505920,51.24,81196.45,151.2,-1e-05,0.0,0.001]
[1778035506410,51.24,81196.45,151.2,-1e-05,0.0,0.001]
[1778035506761,51.24,81201.84,151.2,-1e-05,0.0,0.00098]
[1778035510796,51.24,81203.93,151.2,-1e-05,0.0,0.00097]
[1778035510864,51.24,81204.37,151.2,-1e-05,0.0,0.00097]
[1778035512699,51.24,81204.58,151.2,-1e-05,0.0,0.00097]
[1778035512813,51.24,81206.67,151.2,-1e-05,0.0,0.00096]
[1778035517848,51.24,81211.58,151.2,-1e-05,0.0,0.00094]
[1778035521404,51.24,81215.33,151.2,-1e-05,0.0,0.00093]
[1778035521532,51.24,81215.33,151.2,-1e-05,0.0,0.00093]
[1778035521875,51.24,81216.91,151.2,-1e-05,0.0,0.00092]
[1778035522275,51.24,81216.91,151.2,-1e-05,0.0,0.00092]
[1778035522883,51.24,81217.33,151.2,-1e-05,0.0,0.00092]
[1778035524767,51.24,81215.05,151.2,-1e-05,0.0,0.00093]
[1778035524897,51.24,81217.13,151.2,-1e-05,0.0,0.00092]
[1778035525533,51.24,81217.13,151.2,-1e-05,0.0,0.00092]
[1778035525904,51.24,81217.46,151.2,-1e-05,0.0,0.00092]
[1778035528652,51.24,81217.34,151.2,-1e-05,0.0,0.00092]
[1778035529170,51.24,81217.34,151.2,-1e-05,0.0,0.00092]
[1778035528925,51.24,81217.69,151.2,-1e-05,0.0,0.00092]
[1778035529932,51.24,81217.91,151.2,-1e-05,0.0,0.00092]
[1778035531946,51.24,81223.01,151.2,-1e-05,0.0,0.00087]
[1778035536980,51.24,81215.85,151.2,-1e-05,0.0,0.0009]
[1778035538246,51.24,81212.64,151.2,-1e-05,0.0,0.00091]
[1778035539073,51.24,81212.64,151.2,-1e-05,0.0,0.00091]
[1778035540293,51.24,81211.91,151.2,-1e-05,0.0,0.00091]
[1778035541058,51.24,81211.91,151.2,-1e-05,0.0,0.00091]
[1778035541672,51.24,81212.12,151.2,-1e-05,0.0,0.00091]
[1778035542016,51.24,81212.74,151.2,-1e-05,0.0,0.00091]
[1778035542284,51.24,81212.74,151.2,-1e-05,0.0,0.00091]
[1778035542896,51.24,81212.74,151.2,-1e-05,0.0,0.00091]
[1778035543415,51.24,81211.88,151.2,-1e-05,0.0,0.00091]
[1778035543487,51.24,81211.88,151.2,-1e-05,0.0,0.00091]
[1778035544974,51.24,81211.88,151.2,-1e-05,0.0,0.00091]
[1778035545037,51.24,81212.17,151.2,-1e-05,0.0,0.00091]
[1778035545716,51.24,81212.17,151.2,-1e-05,0.0,0.00091]
[1778035545815,51.24,81212.17,151.2,-1e-05,0.0,0.00091]
[1778035548414,51.24,81212.21,151.2,-1e-05,0.0,0.00091]
[1778035549099,51.24,81212.21,151.2,-1e-05,0.0,0.00091]
[1778035549650,51.24,81212.22,151.2,-1e-05,0.0,0.00091]
[1778035549748,51.24,81212.22,151.2,-1e-05,0.0,0.00091]
[1778035550299,51.24,81212.22,151.2,-1e-05,0.0,0.00091]
[1778035552086,51.24,81212.19,151.2,-1e-05,0.0,0.00091]
[1778035552818,51.24,81212.19,151.2,-1e-05,0.0,0.00091]
[1778035553093,51.24,81212.3,151.2,-1e-05,0.0,0.00091]
[1778035553662,51.24,81212.3,151.2,-1e-05,0.0,0.00091]
[1778035554100,51.24,81219.07,151.2,-1e-05,0.0,0.00089]
[1778035558127,51.24,81227.45,151.2,-1e-05,0.0,0.00086]
[1778035563163,51.24,81228.83,151.2,-1e-05,0.0,0.00085]
[1778035563971,51.24,81228.83,151.2,-1e-05,0.0,0.00085]
[1778035564170,51.24,81233.33,151.2,-1e-05,0.0,0.00084]
[1778035566837,51.24,81235.18,151.2,-1e-05,0.0,0.00083]
[1778035567191,51.24,81236.72,151.2,-1e-05,0.0,0.00082]
[1778035572196,51.24,81238.84,151.2,-1e-05,0.0,0.00082]
[1778035572229,51.24,81234.98,151.2,-1e-05,0.0,0.00083]
[1778035572840,51.24,81234.98,151.2,-1e-05,0.0,0.00083]
[1778035573236,51.24,81231.24,151.2,-1e-05,0.0,0.00084]
[1778035575837,51.24,81231.18,151.2,-1e-05,0.0,0.00084]
[1778035575940,51.24,81231.18,151.2,-1e-05,0.0,0.00084]
[1778035577288,51.24,81227.73,151.2,-1e-05,0.0,0.00086]
[1778035578114,51.24,81227.73,151.2,-1e-05,0.0,0.00086]
[1778035578676,51.24,81226.37,151.2,-1e-05,0.0,0.00086]
[1778035579247,51.24,81226.37,151.2,-1e-05,0.0,0.00086]
[1778035578774,51.24,81228.24,151.2,-1e-05,0.0,0.00085]
[1778035579278,51.24,81231.7,151.2,-1e-05,0.0,0.00084]
[1778035583797,51.24,81231.05,151.2,-1e-05,0.0,0.00084]
[1778035583895,51.24,81230.4,151.2,-1e-05,0.0,0.00085]
[1778035584314,51.24,81230.4,151.2,-1e-05,0.0,0.00085]
[1778035584355,51.24,81230.61,151.2,-1e-05,0.0,0.00085]
[1778035585821,51.24,81230.61,151.2,-1e-05,0.0,0.00085]
[1778035585881,51.24,81230.61,151.2,-1e-05,0.0,0.00085]
[1778035586269,51.24,81230.61,151.2,-1e-05,0.0,0.00085]
[1778035587609,51.24,81230.61,151.2,-1e-05,0.0,0.00085]
[1778035588296,51.24,81232.43,151.2,-1e-05,0.0,0.00084]
[1778035588510,51.24,81232.43,151.2,-1e-05,0.0,0.00084]
[1778035589064,51.24,81232.43,151.2,-1e-05,0.0,0.00084]
[1778035589117,51.24,81232.97,151.2,-1e-05,0.0,0.00084]
[1778035591872,51.24,81237.23,151.2,-1e-05,0.0,0.00082]
[1778035591970,51.24,81241.53,151.2,-1e-05,0.0,0.00078]
[1778035592477,51.24,81241.53,151.2,-1e-05,0.0,0.00078]
[1778035592575,51.24,81239.3,151.2,-1e-05,0.0,0.00079]
[1778035598411,51.24,81234.69,151.2,-1e-05,0.0,0.00081]
[1778035600675,51.24,81233.48,151.2,-1e-05,0.0,0.00081]
[1778035601187,51.24,81233.48,151.2,-1e-05,0.0,0.00081]
[1778035610402,51.24,81234.52,151.2,-1e-05,0.0,0.00081]
[1778035611146,51.24,81234.52,151.2,-1e-05,0.0,0.00081]
[1778035612248,51.24,81233.68,151.2,-1e-05,0.0,0.00081]
[1778035612746,51.24,81232.17,151.2,-1e-05,0.0,0.00081]
[1778035618121,51.24,81239.28,151.2,-1e-05,0.0,0.00079]
[1778035618220,51.24,81238.64,151.2,-1e-05,0.0,0.00079]
[1778035618769,51.24,81238.64,151.2,-1e-05,0.0,0.00079]
[1778035618867,51.24,81238.64,151.2,-1e-05,0.0,0.00079]
[1778035620545,51.24,81238.7,151.2,-1e-05,0.0,0.00079]
[1778035621150,51.24,81238.7,151.2,-1e-05,0.0,0.00079]
[1778035621664,51.24,81238.28,151.2,-1e-05,0.0,0.00079]
[1778035621751,51.24,81238.28,151.2,-1e-05,0.0,0.00079]
[1778035622595,51.24,81238.28,151.2,-1e-05,0.0,0.00079]
[1778035622633,51.24,81238.93,151.2,-1e-05,0.0,0.00079]
[1778035626609,51.24,81233.71,151.2,-1e-05,0.0,0.00081]
[1778035631488,51.24,81234.34,151.2,-1e-05,0.0,0.00081]
[1778035632193,51.24,81234.34,151.2,-1e-05,0.0,0.00081]
[1778035632787,51.24,81233.58,151.2,-1e-05,0.0,0.00081]
[1778035633300,51.24,81233.58,151.2,-1e-05,0.0,0.00081]
[1778035632885,51.24,81233.83,151.2,-1e-05,0.0,0.00081]
[1778035633657,51.24,81234.24,151.2,-1e-05,0.0,0.00081]
[1778035634771,51.24,81234.24,151.2,-1e-05,0.0,0.00081]
[1778035634869,51.24,81235.9,151.2,-1e-05,0.0,0.0008]
[1778035635534,51.24,81235.9,151.2,-1e-05,0.0,0.0008]
[1778035635672,51.24,81235.76,151.2,-1e-05,0.0,0.0008]
[1778035640707,51.24,81234.64,151.2,-1e-05,0.0,0.00081]
[1778035645742,51.24,81231.31,151.2,-1e-05,0.0,0.00082]
[1778035647636,51.24,81230.66,151.2,-1e-05,0.0,0.00082]
[1778035648236,51.24,81230.66,151.2,-1e-05,0.0,0.00082]
[1778035647756,51.24,81229.78,151.2,-1e-05,0.0,0.00082]
[1778035648763,51.24,81229.85,151.2,-1e-05,0.0,0.00082]
[1778035651784,51.24,81232.54,151.2,-1e-05,0.0,0.00079]
[1778035652450,51.24,81232.54,151.2,-1e-05,0.0,0.00079]
[1778035653123,51.24,81232.54,151.2,-1e-05,0.0,0.00079]
[1778035661891,51.24,81229.13,151.2,-1e-05,0.0,0.0008]
[1778035661953,51.24,81229.13,151.2,-1e-05,0.0,0.0008]
[1778035662404,51.24,81229.13,151.2,-1e-05,0.0,0.0008]
[1778035662860,51.24,81229.02,151.2,-1e-05,0.0,0.0008]
[1778035667299,51.24,81230.7,151.2,-1e-05,0.0,0.00079]
[1778035667896,51.24,81230.89,151.2,-1e-05,0.0,0.00079]
[1778035668654,51.24,81230.89,151.2,-1e-05,0.0,0.00079]
[1778035668903,51.24,81230.54,151.2,-1e-05,0.0,0.00079]
[1778035670185,51.24,81230.54,151.2,-1e-05,0.0,0.00079]
[1778035670193,51.24,81230.51,151.2,-1e-05,0.0,0.00079]
[1778035670860,51.24,81230.51,151.2,-1e-05,0.0,0.00079]
[1778035670916,51.24,81230.74,151.2,-1e-05,0.0,0.00079]
[1778035672204,51.24,81230.74,151.2,-1e-05,0.0,0.00079]
[1778035672224,51.24,81230.13,151.2,-1e-05,0.0,0.0008]
[1778035672840,51.24,81230.13,151.2,-1e-05,0.0,0.0008]
[1778035672930,51.24,81230.13,151.2,-1e-05,0.0,0.0008]
[1778035676061,51.24,81230.18,151.2,-1e-05,0.0,0.0008]
[1778035676159,51.24,81233.27,151.2,-1e-05,0.0,0.00079]
[1778035677324,51.24,81233.27,151.2,-1e-05,0.0,0.00079]
[1778035677966,51.24,81235.81,151.2,-1e-05,0.0,0.00078]
[1778035683001,51.24,81232.78,151.2,-1e-05,0.0,0.00079]
[1778035683894,51.24,81232.78,151.2,-1e-05,0.0,0.00079]
[1778035684008,51.24,81232.4,151.2,-1e-05,0.0,0.00079]
[1778035685858,51.24,81234.34,151.2,-1e-05,0.0,0.00078]
[1778035686022,51.24,81234.5,151.2,-1e-05,0.0,0.00078]
[1778035689675,51.24,81238.29,151.2,-1e-05,0.0,0.00077]
[1778035690217,51.24,81238.29,151.2,-1e-05,0.0,0.00077]
[1778035690313,51.24,81245.17,151.2,-1e-05,0.0,0.00075]
[1778035692131,51.24,81247.03,151.2,-1e-05,0.0,0.00074]
[1778035692176,51.24,81247.64,151.2,-1e-05,0.0,0.00074]
[1778035692604,51.24,81247.64,151.2,-1e-05,0.0,0.00074]
[1778035693070,51.24,81249.28,151.2,-1e-05,0.0,0.00073]
[1778035694567,51.24,81249.38,151.2,-1e-05,0.0,0.00073]
[1778035694666,51.24,81249.38,151.2,-1e-05,0.0,0.00073]
[1778035694717,51.24,81249.38,151.2,-1e-05,0.0,0.00073]
[1778035695306,51.24,81249.38,151.2,-1e-05,0.0,0.00073]
[1778035695086,51.24,81252.28,151.2,-1e-05,0.0,0.00072]
[1778035696091,51.24,81254.58,151.2,-1e-05,0.0,0.00072]
[1778035700675,51.24,81254.74,151.2,-1e-05,0.0,0.00072]
[1778035701289,51.24,81254.74,151.2,-1e-05,0.0,0.00072]
[1778035701126,51.24,81253.92,151.2,-1e-05,0.0,0.00072]
[1778035702133,51.24,81255.47,151.2,-1e-05,0.0,0.00072]
[1778035706384,51.24,81254.17,151.2,-1e-05,0.0,0.00072]
[1778035707229,51.24,81254.17,151.2,-1e-05,0.0,0.00072]
[1778035713211,51.24,81244.68,151.2,-1e-05,0.0,0.00073]
[1778035718246,51.24,81243.54,151.2,-1e-05,0.0,0.00073]
[1778035721212,51.24,81242.14,151.2,-1e-05,0.0,0.00073]
[1778035721267,51.24,81243.14,151.2,-1e-05,0.0,0.00073]
[1778035721801,51.24,81243.14,151.2,-1e-05,0.0,0.00073]
[1778035722274,51.24,81247.96,151.2,-1e-05,0.0,0.00072]
[1778035723280,51.24,81254.05,151.2,-1e-05,0.0,0.0007]
[1778035725824,51.24,81253.81,151.2,-1e-05,0.0,0.0007]
[1778035725923,51.24,81253.81,151.2,-1e-05,0.0,0.0007]
[1778035726564,51.24,81253.81,151.2,-1e-05,0.0,0.0007]
[1778035727309,51.24,81254.22,151.2,-1e-05,0.0,0.0007]
[1778035728455,51.24,81253.54,151.2,-1e-05,0.0,0.0007]
[1778035728809,51.24,81253.54,151.2,-1e-05,0.0,0.0007]
[1778035729728,51.24,81255.94,151.2,-1e-05,0.0,0.00069]
[1778035729842,51.24,81255.94,151.2,-1e-05,0.0,0.00069]
[1778035734358,51.24,81265.72,151.2,-1e-05,0.0,0.00066]
[1778035735701,51.24,81267.76,151.2,-1e-05,0.0,0.00066]
[1778035736378,51.24,81267.76,151.2,-1e-05,0.0,0.00066]
[1778035736372,51.24,81266.79,151.2,-1e-05,0.0,0.00066]
[1778035737379,51.24,81267.05,151.2,-1e-05,0.0,0.00066]
[1778035741318,51.24,81268.64,151.2,-1e-05,0.0,0.00066]
[1778035741407,51.24,81268.6,151.2,-1e-05,0.0,0.00066]
[1778035742021,51.24,81268.6,151.2,-1e-05,0.0,0.00066]
[1778035742119,51.24,81268.6,151.2,-1e-05,0.0,0.00066]
[1778035746442,51.24,81262.09,151.2,-1e-05,0.0,0.00067]
[1778035748641,51.24,81258.55,151.2,-1e-05,0.0,0.00068]
[1778035749141,51.24,81258.55,151.2,-1e-05,0.0,0.00068]
[1778035753416,51.24,81259.51,151.2,-1e-05,0.0,0.00068]
[1778035754154,51.24,81259.76,151.2,-1e-05,0.0,0.00068]
[1778035757190,51.24,81259.95,151.2,-1e-05,0.0,0.00068]
[1778035757243,51.24,81259.81,151.2,-1e-05,0.0,0.00068]
[1778035758368,51.24,81259.81,151.2,-1e-05,0.0,0.00068]
[1778035758528,51.24,81266.41,151.2,-1e-05,0.0,0.00066]
[1778035760372,51.24,81266.41,151.2,-1e-05,0.0,0.00066]
[1778035761070,51.24,81263.69,151.2,-1e-05,0.0,0.00067]
[1778035763210,51.24,81259.04,151.2,-1e-05,0.0,0.00068]
[1778035763303,51.24,81254.65,151.2,-1e-05,0.0,0.0007]
[1778035765199,51.24,81253.93,151.2,-1e-05,0.0,0.0007]
[1778035765324,51.24,81253.93,151.2,-1e-05,0.0,0.0007]
[1778035766975,51.24,81253.67,151.2,-1e-05,0.0,0.0007]
[1778035767027,51.24,81253.25,151.2,-1e-05,0.0,0.0007]
[1778035771619,51.24,81255.42,151.2,-1e-05,0.0,0.00067]
[1778035773239,51.24,81255.42,151.2,-1e-05,0.0,0.00067]
[1778035773337,51.24,81257.91,151.2,-1e-05,0.0,0.00066]
[1778035773942,51.24,81257.91,151.2,-1e-05,0.0,0.00066]
[1778035774040,51.24,81258.81,151.2,-1e-05,0.0,0.00066]
[1778035776614,51.24,81259.36,151.2,-1e-05,0.0,0.00066]
[1778035777264,51.24,81259.36,151.2,-1e-05,0.0,0.00066]
[1778035778377,51.24,81260.37,151.2,-1e-05,0.0,0.00066]
[1778035778411,51.24,81261.76,151.2,-1e-05,0.0,0.00065]
[1778035779921,51.24,81263.53,151.2,-1e-05,0.0,0.00065]
[1778035779984,51.24,81263.52,151.2,-1e-05,0.0,0.00065]
[1778035780522,51.24,81263.52,151.2,-1e-05,0.0,0.00065]
[1778035781194,51.24,81263.52,151.2,-1e-05,0.0,0.00065]
[1778035784446,51.24,81267.24,151.2,-1e-05,0.0,0.00064]
[1778035784712,51.24,81267.18,151.2,-1e-05,0.0,0.00064]
[1778035785816,51.24,81267.18,151.2,-1e-05,0.0,0.00064]
[1778035785914,51.24,81267.13,151.2,-1e-05,0.0,0.00064]
[1778035788258,51.24,81267.13,151.2,-1e-05,0.0,0.00064]
[1778035788297,51.24,81267.13,151.2,-1e-05,0.0,0.00064]
[1778035794075,51.24,81273.7,151.2,-1e-05,0.0,0.00062]
[1778035794173,51.24,81275.25,151.2,-1e-05,0.0,0.00062]
[1778035795394,51.24,81275.25,151.2,-1e-05,0.0,0.00062]
[1778035795789,51.24,81275.57,151.2,-1e-05,0.0,0.00062]
[1778035796877,51.24,81275.57,151.2,-1e-05,0.0,0.00062]
[1778035797308,51.24,81275.57,151.2,-1e-05,0.0,0.00062]
[1778035800858,51.24,81276.13,151.2,-1e-05,0.0,0.00061]
[1778035801292,51.24,81276.13,151.2,-1e-05,0.0,0.00061]
[1778035806382,51.24,81272.87,151.2,-1e-05,0.0,0.00062]
[1778035806411,51.24,81272.99,151.2,-1e-05,0.0,0.00062]
[1778035807841,51.24,81274.1,151.2,-1e-05,0.0,0.00062]
[1778035807880,51.24,81273.26,151.2,-1e-05,0.0,0.00062]
[1778035812490,51.24,81271.63,151.2,-1e-05,0.0,0.00063]
[1778035812915,51.24,81272.05,151.2,-1e-05,0.0,0.00063]
[1778035813854,51.24,81272.05,151.2,-1e-05,0.0,0.00063]
[1778035814239,51.24,81272.05,151.2,-1e-05,0.0,0.00063]
[1778035815067,51.24,81271.83,151.2,-1e-05,0.0,0.00063]
[1778035815152,51.24,81270.98,151.2,-1e-05,0.0,0.00063]
[1778035817874,51.24,81271.16,151.2,-1e-05,0.0,0.00063]
[1778035817942,51.24,81271.16,151.2,-1e-05,0.0,0.00063]
[1778035818550,51.24,81271.16,151.2,-1e-05,0.0,0.00063]
[1778035818957,51.24,81272.43,151.2,-1e-05,0.0,0.00062]
[1778035819904,51.24,81272.43,151.2,-1e-05,0.0,0.00062]
[1778035819964,51.24,81272.54,151.2,-1e-05,0.0,0.00062]
[1778035820604,51.24,81272.54,151.2,-1e-05,0.0,0.00062]
[1778035820971,51.24,81272.01,151.2,-1e-05,0.0,0.00063]
[1778035822757,51.24,81272.05,151.2,-1e-05,0.0,0.00063]
[1778035823315,51.24,81272.05,151.2,-1e-05,0.0,0.00063]
[1778035829124,51.24,81273.09,151.2,-1e-05,0.0,0.00062]
[1778035829192,51.24,81273.09,151.2,-1e-05,0.0,0.00062]
[1778035830277,51.24,81273.09,151.2,-1e-05,0.0,0.00062]
[1778035830374,51.24,81273.12,151.2,-1e-05,0.0,0.00062]
[1778035830970,51.24,81273.12,151.2,-1e-05,0.0,0.00062]
[1778035831058,51.24,81273.12,151.2,-1e-05,0.0,0.0006]
[1778035831678,51.24,81273.12,151.2,-1e-05,0.0,0.0006]
[1778035832048,51.24,81277.8,151.2,-1e-05,0.0,0.00059]
[1778035833755,51.24,81281.39,151.2,-1e-05,0.0,0.00058]
[1778035833798,51.24,81281.39,151.2,-1e-05,0.0,0.00058]
[1778035834039,51.24,81281.39,151.2,-1e-05,0.0,0.00058]
[1778035834062,51.24,81282.43,151.2,-1e-05,0.0,0.00058]
[1778035835320,51.24,81282.43,151.2,-1e-05,0.0,0.00058]
[1778035835416,51.24,81286.09,151.2,-1e-05,0.0,0.00057]
[1778035841100,51.24,81281.66,151.2,-1e-05,0.0,0.00058]
[1778035841111,51.24,81281.48,151.2,-1e-05,0.0,0.00058]
[1778035841725,51.24,81281.48,151.2,-1e-05,0.0,0.00058]
[1778035842118,51.24,81281.54,151.2,-1e-05,0.0,0.00058]
[1778035842940,51.24,81281.54,151.2,-1e-05,0.0,0.00058]
[1778035843479,51.24,81281.54,151.2,-1e-05,0.0,0.00058]
[1778035843125,51.24,81282.07,151.2,-1e-05,0.0,0.00058]
[1778035844132,51.24,81281.3,151.2,-1e-05,0.0,0.00058]
[1778035846097,51.24,81281.6,151.2,-1e-05,0.0,0.00058]
[1778035846146,51.24,81283.92,151.2,-1e-05,0.0,0.00058]
[1778035846847,51.24,81283.92,151.2,-1e-05,0.0,0.00058]
[1778035847404,51.24,81283.92,151.2,-1e-05,0.0,0.00058]
[1778035848151,51.24,81283.92,151.2,-1e-05,0.0,0.00058]
[1778035848250,51.24,81283.92,151.2,-1e-05,0.0,0.00058]
[1778035851243,51.24,81283.91,151.2,-1e-05,0.0,0.00058]
[1778035851284,51.24,81283.91,151.2,-1e-05,0.0,0.00058]
[1778035851960,51.24,81283.91,151.2,-1e-05,0.0,0.00058]
[1778035852188,51.24,81284.03,151.2,-1e-05,0.0,0.00058]
[1778035853241,51.24,81284.03,151.2,-1e-05,0.0,0.00058]
[1778035853339,51.24,81283.97,151.2,-1e-05,0.0,0.00058]
[1778035853918,51.24,81283.97,151.2,-1e-05,0.0,0.00058]
[1778035854017,51.24,81283.97,151.2,-1e-05,0.0,0.00058]
[1778035855687,51.24,81283.76,151.2,-1e-05,0.0,0.00058]
[1778035856137,51.24,81283.76,151.2,-1e-05,0.0,0.00058]
[1778035858667,51.24,81283.76,151.2,-1e-05,0.0,0.00058]
[1778035859237,51.24,81284.2,151.2,-1e-05,0.0,0.00057]
[1778035860726,51.24,81285.06,151.2,-1e-05,0.0,0.00057]
[1778035861251,51.24,81284.99,151.2,-1e-05,0.0,0.00057]
[1778035861686,51.24,81284.99,151.2,-1e-05,0.0,0.00057]
[1778035862227,51.24,81284.99,151.2,-1e-05,0.0,0.00057]
[1778035863930,51.24,81284.32,151.2,-1e-05,0.0,0.00057]
[1778035863990,51.24,81284.32,151.2,-1e-05,0.0,0.00057]
[1778035865797,51.24,81284.32,151.2,-1e-05,0.0,0.00057]
[1778035866286,51.24,81279.01,151.2,-1e-05,0.0,0.00059]
[1778035866546,51.24,81279.01,151.2,-1e-05,0.0,0.00059]
[1778035867176,51.24,81279.01,151.2,-1e-05,0.0,0.00059]
[1778035867996,51.24,81275.88,151.2,-1e-05,0.0,0.0006]
[1778035868474,51.24,81275.88,151.2,-1e-05,0.0,0.0006]
[1778035869103,51.24,81277.52,151.2,-1e-05,0.0,0.00059]
[1778035869307,51.24,81276.79,151.2,-1e-05,0.0,0.00059]
[1778035869664,51.24,81276.79,151.2,-1e-05,0.0,0.00059]
[1778035870314,51.24,81277.14,151.2,-1e-05,0.0,0.00059]
[1778035871564,51.24,81277.14,151.2,-1e-05,0.0,0.00059]
[1778035872328,51.24,81276.63,151.2,-1e-05,0.0,0.00059]
[1778035872914,51.24,81276.63,151.2,-1e-05,0.0,0.00059]
[1778035873335,51.24,81277.04,151.2,-1e-05,0.0,0.00059]
[1778035875292,51.24,81276.49,151.2,-1e-05,0.0,0.00059]
[1778035875349,51.24,81277.36,151.2,-1e-05,0.0,0.00059]
[1778035876018,51.24,81277.36,151.2,-1e-05,0.0,0.00059]
[1778035876356,51.24,81276.31,151.2,-1e-05,0.0,0.00059]
[1778035876716,51.24,81276.31,151.2,-1e-05,0.0,0.00059]
[1778035877248,51.24,81276.31,151.2,-1e-05,0.0,0.00059]
[1778035878421,51.24,81276.95,151.2,-1e-05,0.0,0.00059]
[1778035878519,51.24,81276.84,151.2,-1e-05,0.0,0.00059]
[1778035879157,51.24,81276.84,151.2,-1e-05,0.0,0.00059]
[1778035879253,51.24,81276.84,151.2,-1e-05,0.0,0.00059]
[1778035879722,51.24,81276.84,151.2,-1e-05,0.0,0.00059]
[1778035880230,51.24,81276.84,151.2,-1e-05,0.0,0.00059]
[1778035880824,51.24,81276.88,151.2,-1e-05,0.0,0.00059]
[1778035881360,51.24,81276.88,151.2,-1e-05,0.0,0.00059]
[1778035882198,51.24,81276.15,151.2,-1e-05,0.0,0.0006]
[1778035882398,51.24,81270.75,151.2,-1e-05,0.0,0.00061]
[1778035883126,51.24,81270.75,151.2,-1e-05,0.0,0.00061]
[1778035883405,51.24,81266.02,151.2,-1e-05,0.0,0.00062]
[1778035884427,51.24,81266.02,151.2,-1e-05,0.0,0.00062]
[1778035884526,51.24,81266.89,151.2,-1e-05,0.0,0.00062]
[1778035885218,51.24,81266.89,151.2,-1e-05,0.0,0.00062]
[1778035885419,51.24,81266.08,151.2,-1e-05,0.0,0.00062]
[1778035887760,51.24,81266.74,151.2,-1e-05,0.0,0.00062]
[1778035888440,51.24,81266.06,151.2,-1e-05,0.0,0.00062]
[1778035889673,51.24,81266.06,151.2,-1e-05,0.0,0.00062]
[1778035889699,51.24,81266.06,151.2,-1e-05,0.0,0.00062]
[1778035889907,51.24,81266.06,151.2,-1e-05,0.0,0.00062]
[1778035890454,51.24,81261.33,151.2,-1e-05,0.0,0.00063]
[1778035891461,51.24,81258.64,151.2,-1e-05,0.0,0.00062]
[1778035893286,51.24,81259.5,151.2,-1e-05,0.0,0.00062]
[1778035893475,51.24,81258.03,151.2,-1e-05,0.0,0.00062]
[1778035895985,51.24,81256.93,151.2,-1e-05,0.0,0.00063]
[1778035896496,51.24,81256.15,151.2,-1e-05,0.0,0.00063]
[1778035897875,51.24,81256.13,151.2,-1e-05,0.0,0.00063]
[1778035898388,51.24,81256.13,151.2,-1e-05,0.0,0.00063]
[1778035899214,51.24,81256.22,151.2,-1e-05,0.0,0.00063]
[1778035899313,51.24,81256.22,151.2,-1e-05,0.0,0.00063]
[1778035900389,51.24,81256.22,151.2,-1e-05,0.0,0.00063]
[1778035900460,51.24,81256.22,151.2,-1e-05,0.0,0.00063]
[1778035903545,51.24,81243.48,151.2,-1e-05,0.0,0.00066]
[1778035907723,51.24,81239.28,151.2,-1e-05,0.0,0.00068]
[1778035908161,51.24,81239.28,151.2,-1e-05,0.0,0.00068]
[1778035910054,51.24,81239.22,151.2,-1e-05,0.0,0.00068]
[1778035910064,51.24,81239.33,151.2,-1e-05,0.0,0.00068]
[1778035910749,51.24,81239.33,151.2,-1e-05,0.0,0.00068]
[1778035911305,51.24,81239.33,151.2,-1e-05,0.0,0.00068]
[1778035912083,51.24,81239.33,151.2,-1e-05,0.0,0.00068]
[1778035912181,51.24,81239.62,151.2,-1e-05,0.0,0.00067]
[1778035913667,51.24,81240.52,151.2,-1e-05,0.0,0.00067]
[1778035914473,51.24,81240.52,151.2,-1e-05,0.0,0.00067]
[1778035918976,51.24,81241.71,151.2,-1e-05,0.0,0.00067]
[1778035919395,51.24,81241.71,151.2,-1e-05,0.0,0.00067]
[1778035920871,51.24,81240.72,151.2,-1e-05,0.0,0.00067]
[1778035921284,51.24,81240.72,151.2,-1e-05,0.0,0.00067]
[1778035922071,51.24,81241.83,151.2,-1e-05,0.0,0.00067]
[1778035922170,51.24,81241.21,151.2,-1e-05,0.0,0.00067]
[1778035922614,51.24,81241.21,151.2,-1e-05,0.0,0.00067]
[1778035922678,51.24,81241.13,151.2,-1e-05,0.0,0.00067]
[1778035927714,51.24,81225.45,151.2,-1e-05,0.0,0.00072]
[1778035928721,51.24,81218.56,151.2,-1e-05,0.0,0.00074]
[1778035930157,51.24,81218.56,151.2,-1e-05,0.0,0.00074]
[1778035930258,51.24,81215.33,151.2,-1e-05,0.0,0.00075]
[1778035930922,51.24,81215.33,151.2,-1e-05,0.0,0.00075]
[1778035930928,51.24,81216.27,151.2,-1e-05,0.0,0.00074]
[1778035936784,51.24,81213.3,151.2,-1e-05,0.0,0.00075]
[1778035941451,51.24,81214.53,151.2,-1e-05,0.0,0.00075]
[1778035941550,51.24,81213.85,151.2,-1e-05,0.0,0.00075]
[1778035942065,51.24,81213.85,151.2,-1e-05,0.0,0.00075]
[1778035942511,51.24,81213.85,151.2,-1e-05,0.0,0.00075]
[1778035943265,51.24,81214.03,151.2,-1e-05,0.0,0.00075]
[1778035943330,51.24,81214.42,151.2,-1e-05,0.0,0.00075]
[1778035948868,51.24,81215.03,151.2,-1e-05,0.0,0.00075]
[1778035951889,51.24,81215.14,151.2,-1e-05,0.0,0.00073]
[1778035953731,51.24,81215.08,151.2,-1e-05,0.0,0.00073]
[1778035953903,51.24,81215.09,151.2,-1e-05,0.0,0.00073]
[1778035955909,51.24,81215.09,151.2,-1e-05,0.0,0.00073]
[1778035956586,51.24,81215.09,151.2,-1e-05,0.0,0.00073]
[1778035955917,51.24,81212.73,151.2,-1e-05,0.0,0.00073]
[1778035957358,51.24,81212.73,151.2,-1e-05,0.0,0.00073]
[1778035959029,51.24,81212.93,151.2,-1e-05,0.0,0.00073]
[1778035959085,51.24,81212.93,151.2,-1e-05,0.0,0.00073]
[1778035959655,51.24,81212.93,151.2,-1e-05,0.0,0.00073]
[1778035959945,51.24,81212.84,151.2,-1e-05,0.0,0.00073]
[1778035960847,51.24,81212.84,151.2,-1e-05,0.0,0.00073]
[1778035960952,51.24,81212.76,151.2,-1e-05,0.0,0.00073]
[1778035961689,51.24,81212.76,151.2,-1e-05,0.0,0.00073]
[1778035962240,51.24,81212.76,151.2,-1e-05,0.0,0.00073]
[1778035962853,51.24,81214.55,151.2,-1e-05,0.0,0.00073]
[1778035962966,51.24,81227.72,151.2,-1e-05,0.0,0.00069]
[1778035965987,51.24,81233.37,151.2,-1e-05,0.0,0.00067]
[1778035966994,51.24,81240.14,151.2,-1e-05,0.0,0.00065]
[1778035968581,51.24,81240.14,151.2,-1e-05,0.0,0.00065]
[1778035968609,51.24,81240.15,151.2,-1e-05,0.0,0.00065]
[1778035969311,51.24,81240.15,151.2,-1e-05,0.0,0.00065]
[1778035969403,51.24,81241.39,151.2,-1e-05,0.0,0.00065]
[1778035972605,51.24,81242.06,151.2,-1e-05,0.0,0.00065]
[1778035973352,51.24,81243.34,151.2,-1e-05,0.0,0.00064]
[1778035976506,51.24,81244.19,151.2,-1e-05,0.0,0.00064]
[1778035976605,51.24,81243.62,151.2,-1e-05,0.0,0.00064]
[1778035977331,51.24,81243.62,151.2,-1e-05,0.0,0.00064]
[1778035977416,51.24,81245.3,151.2,-1e-05,0.0,0.00064]
[1778035979334,51.24,81245.55,151.2,-1e-05,0.0,0.00064]
[1778035979433,51.24,81245.55,151.2,-1e-05,0.0,0.00064]
[1778035979933,51.24,81245.55,151.2,-1e-05,0.0,0.00064]
[1778035980085,51.24,81245.73,151.2,-1e-05,0.0,0.00064]
[1778035980942,51.24,81245.73,151.2,-1e-05,0.0,0.00064]
[1778035981189,51.24,81245.73,151.2,-1e-05,0.0,0.00064]
[1778035982099,51.24,81253.08,151.2,-1e-05,0.0,0.00062]
[1778035987139,51.24,81254.92,151.2,-1e-05,0.0,0.00061]
[1778035990013,51.24,81255.42,151.2,-1e-05,0.0,0.00061]
[1778035990111,51.24,81255.42,151.2,-1e-05,0.0,0.00061]
[1778035992071,51.24,81255.8,151.2,-1e-05,0.0,0.00061]
[1778035992394,51.24,81255.8,151.2,-1e-05,0.0,0.00061]
[1778035993136,51.24,81255.95,151.2,-1e-05,0.0,0.00061]
[1778035993412,51.24,81255.95,151.2,-1e-05,0.0,0.00061]
[1778035993766,51.24,81256.21,151.2,-1e-05,0.0,0.00061]
[1778035994188,51.24,81256.25,151.2,-1e-05,0.0,0.00061]
[1778035996000,51.24,81256.19,151.2,-1e-05,0.0,0.00061]
[1778035996622,51.24,81256.19,151.2,-1e-05,0.0,0.00061]
[1778035996202,51.24,81256.76,151.2,-1e-05,0.0,0.00061]
[1778035997209,51.24,81257.65,151.2,-1e-05,0.0,0.0006]
[1778035997952,51.24,81257.65,151.2,-1e-05,0.0,0.0006]
[1778035998452,51.24,81257.65,151.2,-1e-05,0.0,0.0006]
[1778035999892,51.24,81258.58,151.2,-1e-05,0.0,0.0006]
[1778036000386,51.24,81258.58,151.2,-1e-05,0.0,0.0006]
[1778036001250,51.24,81258.13,151.2,-1e-05,0.0,0.0006]
[1778036001347,51.24,81257.73,151.2,-1e-05,0.0,0.0006]
[1778036002059,51.24,81257.73,151.2,-1e-05,0.0,0.0006]
[1778036002131,51.24,81257.73,151.2,-1e-05,0.0,0.0006]
[1778036003036,51.24,81257.73,151.2,-1e-05,0.0,0.0006]
[1778036003391,51.24,81257.73,151.2,-1e-05,0.0,0.0006]
[1778036005263,51.24,81257.92,151.2,-1e-05,0.0,0.0006]
[1778036005265,51.24,81257.89,151.2,-1e-05,0.0,0.0006]
[1778036006088,51.24,81257.89,151.2,-1e-05,0.0,0.0006]
[1778036006272,51.24,81257.96,151.2,-1e-05,0.0,0.0006]
[1778036007937,51.24,81255.68,151.2,-1e-05,0.0,0.00061]
[1778036008519,51.24,81255.68,151.2,-1e-05,0.0,0.00061]
[1778036011307,51.24,81255.57,151.2,-1e-05,0.0,0.00059]
[1778036012918,51.24,81255.54,151.2,-1e-05,0.0,0.00059]
[1778036013005,51.24,81255.54,151.2,-1e-05,0.0,0.00059]
[1778036015716,51.24,81255.2,151.2,-1e-05,0.0,0.00059]
[1778036016319,51.24,81255.2,151.2,-1e-05,0.0,0.00059]
[1778036017141,51.24,81255.14,151.2,-1e-05,0.0,0.00059]
[1778036017349,51.24,81255.09,151.2,-1e-05,0.0,0.00059]
[1778036018243,51.24,81255.09,151.2,-1e-05,0.0,0.00059]
[1778036018356,51.24,81255.55,151.2,-1e-05,0.0,0.00059]
[1778036019035,51.24,81255.55,151.2,-1e-05,0.0,0.00059]
[1778036019362,51.24,81254.64,151.2,-1e-05,0.0,0.00059]
[1778036021343,51.24,81254.04,151.2,-1e-05,0.0,0.00059]
[1778036021377,51.24,81254.3,151.2,-1e-05,0.0,0.00059]
[1778036021925,51.24,81254.3,151.2,-1e-05,0.0,0.00059]
[1778036022383,51.24,81254.16,151.2,-1e-05,0.0,0.00059]
[1778036027419,51.24,81254.72,151.2,-1e-05,0.0,0.00059]
[1778036032453,51.24,81254.87,151.2,-1e-05,0.0,0.00059]
[1778036036997,51.24,81254.85,151.2,-1e-05,0.0,0.00059]
[1778036037634,51.24,81254.85,151.2,-1e-05,0.0,0.00059]
[1778036037489,51.24,81255.11,151.2,-1e-05,0.0,0.00059]
[1778036038495,51.24,81254.91,151.2,-1e-05,0.0,0.00059]
[1778036038876,51.24,81254.91,151.2,-1e-05,0.0,0.00059]
[1778036039414,51.24,81254.91,151.2,-1e-05,0.0,0.00059]
[1778036040087,51.24,81255.08,151.2,-1e-05,0.0,0.00059]
[1778036040146,51.24,81255.08,151.2,-1e-05,0.0,0.00059]
[1778036041517,51.24,81266.84,151.2,-1e-05,0.0,0.00056]
[1778036042524,51.24,81272.79,151.2,-1e-05,0.0,0.00055]
[1778036043292,51.24,81272.79,151.2,-1e-05,0.0,0.00055]
[1778036043531,51.24,81272.93,151.2,-1e-05,0.0,0.00055]
[1778036044021,51.24,81272.93,151.2,-1e-05,0.0,0.00055]
[1778036044538,51.24,81272.34,151.2,-1e-05,0.0,0.00055]
[1778036045786,51.24,81272.38,151.2,-1e-05,0.0,0.00055]
[1778036046464,51.24,81272.38,151.2,-1e-05,0.0,0.00055]
[1778036047885,51.24,81272.24,151.2,-1e-05,0.0,0.00055]
[1778036048494,51.24,81272.24,151.2,-1e-05,0.0,0.00055]
[1778036049085,51.24,81274.56,151.2,-1e-05,0.0,0.00054]
[1778036049668,51.24,81274.56,151.2,-1e-05,0.0,0.00054]
[1778036049573,51.24,81277.51,151.2,-1e-05,0.0,0.00054]
[1778036050579,51.24,81280.92,151.2,-1e-05,0.0,0.00053]
[1778036051166,51.24,81280.92,151.2,-1e-05,0.0,0.00053]
[1778036051587,51.24,81279.86,151.2,-1e-05,0.0,0.00053]
[1778036052098,51.24,81279.86,151.2,-1e-05,0.0,0.00053]
[1778036052594,51.24,81279.91,151.2,-1e-05,0.0,0.00053]
[1778036056519,51.24,81280.43,151.2,-1e-05,0.0,0.00053]
[1778036056623,51.24,81279.32,151.2,-1e-05,0.0,0.00053]
[1778036056783,51.24,81279.32,151.2,-1e-05,0.0,0.00053]
[1778036057630,51.24,81275.96,151.2,-1e-05,0.0,0.00054]
[1778036058865,51.24,81280.17,151.2,-1e-05,0.0,0.00053]
[1778036059566,51.24,81280.17,151.2,-1e-05,0.0,0.00053]
[1778036061069,51.24,81282.62,151.2,-1e-05,0.0,0.00052]
[1778036061658,51.24,81282.37,151.2,-1e-05,0.0,0.00053]
[1778036061836,51.24,81282.37,151.2,-1e-05,0.0,0.00053]
[1778036063671,51.24,81282.89,151.2,-1e-05,0.0,0.00052]
[1778036066127,51.24,81282.0,151.2,-1e-05,0.0,0.00053]
[1778036066693,51.24,81282.57,151.2,-1e-05,0.0,0.00052]
[1778036066916,51.24,81282.57,151.2,-1e-05,0.0,0.00052]
[1778036067700,51.24,81282.25,151.2,-1e-05,0.0,0.00053]
[1778036070073,51.24,81281.22,151.2,-1e-05,0.0,0.00053]
[1778036070671,51.24,81281.22,151.2,-1e-05,0.0,0.00053]
[1778036071728,51.24,81281.19,151.2,-1e-05,0.0,0.00051]
[1778036071966,51.24,81281.19,151.2,-1e-05,0.0,0.00051]
[1778036072463,51.24,81281.19,151.2,-1e-05,0.0,0.00051]
[1778036074749,51.24,81275.9,151.2,-1e-05,0.0,0.00052]
[1778036079783,51.24,81272.83,151.2,-1e-05,0.0,0.00053]
[1778036081535,51.24,81272.83,151.2,-1e-05,0.0,0.00053]
[1778036081629,51.24,81272.86,151.2,-1e-05,0.0,0.00053]
[1778036082210,51.24,81272.86,151.2,-1e-05,0.0,0.00053]
[1778036082227,51.24,81272.86,151.2,-1e-05,0.0,0.00053]
[1778036084298,51.24,81272.86,151.2,-1e-05,0.0,0.00053]
[1778036084397,51.24,81272.88,151.2,-1e-05,0.0,0.00053]
[1778036084994,51.24,81272.88,151.2,-1e-05,0.0,0.00053]
[1778036085028,51.24,81274.07,151.2,-1e-05,0.0,0.00053]
[1778036088394,51.24,81275.74,151.2,-1e-05,0.0,0.00052]
[1778036088493,51.24,81277.37,151.2,-1e-05,0.0,0.00052]
[1778036089127,51.24,81277.37,151.2,-1e-05,0.0,0.00052]
[1778036089225,51.24,81277.88,151.2,-1e-05,0.0,0.00052]
[1778036090324,51.24,81277.88,151.2,-1e-05,0.0,0.00052]
[1778036090423,51.24,81278.71,151.2,-1e-05,0.0,0.00052]
[1778036091677,51.24,81278.71,151.2,-1e-05,0.0,0.00052]
[1778036091679,51.24,81278.59,151.2,-1e-05,0.0,0.00052]
[1778036095942,51.24,81278.15,151.2,-1e-05,0.0,0.00052]
[1778036096040,51.24,81277.48,151.2,-1e-05,0.0,0.00052]
[1778036097230,51.24,81277.48,151.2,-1e-05,0.0,0.00052]
[1778036097328,51.24,81277.3,151.2,-1e-05,0.0,0.00052]
[1778036101821,51.24,81279.77,151.2,-1e-05,0.0,0.00051]
[1778036102284,51.24,81279.77,151.2,-1e-05,0.0,0.00051]
[1778036102336,51.24,81288.56,151.2,-1e-05,0.0,0.00049]
[1778036102970,51.24,81288.56,151.2,-1e-05,0.0,0.00049]
[1778036103541,51.24,81288.56,151.2,-1e-05,0.0,0.00049]
[1778036104959,51.24,81280.48,151.2,-1e-05,0.0,0.00051]
[1778036106256,51.24,81280.48,151.2,-1e-05,0.0,0.00051]
[1778036106353,51.24,81279.12,151.2,-1e-05,0.0,0.00052]
[1778036107052,51.24,81279.12,151.2,-1e-05,0.0,0.00052]
[1778036107125,51.24,81279.09,151.2,-1e-05,0.0,0.00052]
[1778036108597,51.24,81279.09,151.2,-1e-05,0.0,0.00052]
[1778036108696,51.24,81278.97,151.2,-1e-05,0.0,0.00052]
[1778036109871,51.24,81278.97,151.2,-1e-05,0.0,0.00052]
[1778036110374,51.24,81278.97,151.2,-1e-05,0.0,0.00052]
[1778036112338,51.24,81278.59,151.2,-1e-05,0.0,0.00052]
[1778036112404,51.24,81278.96,151.2,-1e-05,0.0,0.00052]
[1778036114647,51.24,81278.29,151.2,-1e-05,0.0,0.00052]
[1778036114688,51.24,81278.8,151.2,-1e-05,0.0,0.00052]
[1778036115242,51.24,81278.8,151.2,-1e-05,0.0,0.00052]
[1778036115290,51.24,81279.32,151.2,-1e-05,0.0,0.00052]
[1778036116073,51.24,81279.32,151.2,-1e-05,0.0,0.00052]
[1778036116672,51.24,81279.32,151.2,-1e-05,0.0,0.00052]
[1778036118502,51.24,81281.9,151.2,-1e-05,0.0,0.00051]
[1778036118601,51.24,81281.33,151.2,-1e-05,0.0,0.00051]
[1778036119269,51.24,81281.33,151.2,-1e-05,0.0,0.00051]
[1778036119335,51.24,81281.29,151.2,-1e-05,0.0,0.00051]
[1778036121211,51.24,81282.13,151.2,-1e-05,0.0,0.00051]
[1778036121308,51.24,81282.09,151.2,-1e-05,0.0,0.00051]
[1778036121971,51.24,81282.09,151.2,-1e-05,0.0,0.00051]
[1778036122551,51.24,81282.09,151.2,-1e-05,0.0,0.00051]
[1778036123299,51.24,81282.18,151.2,-1e-05,0.0,0.00051]
[1778036123392,51.24,81282.87,151.2,-1e-05,0.0,0.00051]
[1778036124039,51.24,81282.87,151.2,-1e-05,0.0,0.00051]
[1778036124099,51.24,81283.91,151.2,-1e-05,0.0,0.0005]
[1778036125229,51.24,81283.91,151.2,-1e-05,0.0,0.0005]
[1778036125327,51.24,81283.84,151.2,-1e-05,0.0,0.00051]
[1778036129084,51.24,81283.28,151.2,-1e-05,0.0,0.00051]
[1778036129582,51.24,81283.28,151.2,-1e-05,0.0,0.00051]
[1778036131144,51.24,81284.59,151.2,-1e-05,0.0,0.00049]
[1778036132355,51.24,81284.59,151.2,-1e-05,0.0,0.00049]
[1778036132453,51.24,81285.78,151.2,-1e-05,0.0,0.00048]
[1778036133179,51.24,81285.78,151.2,-1e-05,0.0,0.00048]
[1778036133213,51.24,81285.43,151.2,-1e-05,0.0,0.00049]
[1778036136056,51.24,81287.97,151.2,-1e-05,0.0,0.00048]
[1778036136099,51.24,81287.97,151.2,-1e-05,0.0,0.00048]
[1778036137270,51.24,81287.97,151.2,-1e-05,0.0,0.00048]
[1778036137368,51.24,81288.13,151.2,-1e-05,0.0,0.00048]
[1778036143227,51.24,81289.15,151.2,-1e-05,0.0,0.00048]
[1778036145389,51.24,81287.36,151.2,-1e-05,0.0,0.00048]
[1778036145444,51.24,81286.54,151.2,-1e-05,0.0,0.00048]
[1778036146118,51.24,81286.54,151.2,-1e-05,0.0,0.00048]
[1778036146249,51.24,81287.18,151.2,-1e-05,0.0,0.00048]
[1778036146866,51.24,81287.18,151.2,-1e-05,0.0,0.00048]
[1778036147427,51.24,81287.18,151.2,-1e-05,0.0,0.00048]
[1778036156318,51.24,81285.82,151.2,-1e-05,0.0,0.00048]
[1778036161354,51.24,81291.41,151.2,-1e-05,0.0,0.00047]
[1778036163620,51.24,81293.02,151.2,-1e-05,0.0,0.00047]
[1778036163706,51.24,81292.47,151.2,-1e-05,0.0,0.00047]
[1778036165663,51.24,81293.12,151.2,-1e-05,0.0,0.00047]
[1778036165665,51.24,81295.56,151.2,-1e-05,0.0,0.00046]
[1778036168338,51.24,81296.2,151.2,-1e-05,0.0,0.00046]
[1778036168508,51.24,81296.2,151.2,-1e-05,0.0,0.00046]
[1778036168794,51.24,81296.2,151.2,-1e-05,0.0,0.00046]
[1778036168802,51.24,81296.86,151.2,-1e-05,0.0,0.00046]
[1778036169412,51.24,81305.37,151.2,0.0,0.0,0.00044]
[1778036169896,51.24,81305.37,151.2,0.0,0.0,0.00044]
[1778036170374,51.24,81305.37,151.2,0.0,0.0,0.00044]
[1778036171317,51.24,81307.91,151.2,0.0,0.0,0.00044]
[1778036171426,51.24,81306.73,151.2,0.0,0.0,0.00044]
[1778036173722,51.24,81306.62,151.2,0.0,0.0,0.00044]
[1778036173821,51.24,81306.58,151.2,0.0,0.0,0.00044]
[1778036174376,51.24,81306.58,151.2,0.0,0.0,0.00044]
[1778036174447,51.24,81305.31,151.2,0.0,0.0,0.00044]
[1778036176091,51.24,81305.21,151.2,0.0,0.0,0.00044]
[1778036176802,51.24,81305.21,151.2,0.0,0.0,0.00044]
[1778036176461,51.24,81306.91,151.2,0.0,0.0,0.00044]
[1778036177468,51.24,81310.29,151.2,0.0,0.0,0.00043]
[1778036178475,51.24,81310.29,151.2,0.0,0.0,0.00043]
[1778036178574,51.24,81312.91,151.2,0.0,0.0,0.00043]
[1778036179143,51.24,81312.91,151.2,0.0,0.0,0.00043]
[1778036179482,51.24,81314.84,151.2,0.0,0.0,0.00043]
[1778036182361,51.24,81314.61,151.2,0.0,0.0,0.00043]
[1778036182503,51.24,81313.33,151.2,0.0,0.0,0.00043]
[1778036183079,51.24,81313.33,151.2,0.0,0.0,0.00043]
[1778036183510,51.24,81310.55,151.2,0.0,0.0,0.00043]
[1778036187093,51.24,81308.59,151.2,0.0,0.0,0.00044]
[1778036187538,51.24,81307.69,151.2,0.0,0.0,0.00044]
[1778036188323,51.24,81307.69,151.2,0.0,0.0,0.00044]
[1778036188545,51.24,81306.29,151.2,0.0,0.0,0.00044]
[1778036191566,51.24,81305.79,151.2,0.0,0.0,0.00043]
[1778036192108,51.24,81305.79,151.2,0.0,0.0,0.00043]
[1778036192589,51.24,81305.79,151.2,0.0,0.0,0.00043]
[1778036193258,51.24,81305.89,151.2,0.0,0.0,0.00043]
[1778036193580,51.24,81306.61,151.2,0.0,0.0,0.00043]
[1778036196678,51.24,81307.36,151.2,0.0,0.0,0.00043]
[1778036196777,51.24,81306.71,151.2,0.0,0.0,0.00043]
[1778036197260,51.24,81306.71,151.2,0.0,0.0,0.00043]
[1778036197608,51.24,81308.89,151.2,0.0,0.0,0.00042]
[1778036198044,51.24,81308.89,151.2,0.0,0.0,0.00042]
[1778036198615,51.24,81307.03,151.2,0.0,0.0,0.00043]
[1778036200058,51.24,81306.84,151.2,0.0,0.0,0.00043]
[1778036200686,51.24,81306.84,151.2,0.0,0.0,0.00043]
[1778036204064,51.24,81307.92,151.2,0.0,0.0,0.00042]
[1778036204657,51.24,81307.35,151.2,0.0,0.0,0.00043]
[1778036205363,51.24,81307.35,151.2,0.0,0.0,0.00043]
[1778036205385,51.24,81307.35,151.2,0.0,0.0,0.00043]
[1778036206131,51.24,81307.35,151.2,0.0,0.0,0.00043]
[1778036206859,51.24,81307.35,151.2,0.0,0.0,0.00043]
[1778036206671,51.24,81307.27,151.2,0.0,0.0,0.00043]
[1778036207678,51.24,81308.38,151.2,0.0,0.0,0.00042]
[1778036208684,51.24,81313.62,151.2,0.0,0.0,0.00041]
[1778036210210,51.24,81314.75,151.2,0.0,0.0,0.00041]
[1778036210699,51.24,81312.46,151.2,0.0,0.0,0.00042]
[1778036210932,51.24,81312.46,151.2,0.0,0.0,0.00042]
[1778036211705,51.24,81312.21,151.2,0.0,0.0,0.00042]
[1778036215115,51.24,81314.1,151.2,0.0,0.0,0.00041]
[1778036215122,51.24,81314.1,151.2,0.0,0.0,0.00041]
[1778036215446,51.24,81314.1,151.2,0.0,0.0,0.00041]
[1778036215657,51.24,81314.1,151.2,0.0,0.0,0.00041]
[1778036221393,51.24,81316.56,151.2,0.0,0.0,0.00041]
[1778036221776,51.24,81322.75,151.2,0.0,0.0,0.0004]
[1778036221982,51.24,81322.75,151.2,0.0,0.0,0.0004]
[1778036222783,51.24,81326.29,151.2,0.0,0.0,0.00039]
[1778036226971,51.24,81328.13,151.2,0.0,0.0,0.00039]
[1778036227818,51.24,81328.54,151.2,0.0,0.0,0.00039]
[1778036227962,51.24,81328.54,151.2,0.0,0.0,0.00039]
[1778036228825,51.24,81328.61,151.2,0.0,0.0,0.00039]
[1778036230839,51.24,81334.05,151.2,0.0,0.0,0.00038]
[1778036231955,51.24,81336.55,151.2,0.0,0.0,0.00037]
[1778036232357,51.24,81336.55,151.2,0.0,0.0,0.00037]
[1778036232853,51.24,81342.7,151.2,0.0,0.0,0.00036]
[1778036233233,51.24,81342.7,151.2,0.0,0.0,0.00036]
[1778036233439,51.24,81342.7,151.2,0.0,0.0,0.00036]
[1778036233534,51.24,81342.7,151.2,0.0,0.0,0.00036]
[1778036233860,51.24,81350.6,151.2,0.0,0.0,0.00035]
[1778036234328,51.24,81350.6,151.2,0.0,0.0,0.00035]
[1778036234867,51.24,81357.46,151.2,0.0,0.0,0.00034]
[1778036239248,51.24,81359.49,151.2,0.0,0.0,0.00034]
[1778036239901,51.24,81360.77,151.2,0.0,0.0,0.00034]
[1778036239957,51.24,81360.77,151.2,0.0,0.0,0.00034]
[1778036240909,51.24,81360.06,151.2,0.0,0.0,0.00034]
[1778036241951,51.24,81360.06,151.2,0.0,0.0,0.00034]
[1778036242566,51.24,81360.06,151.2,0.0,0.0,0.00034]
[1778036243969,51.24,81363.38,151.2,0.0,0.0,0.00033]
[1778036244068,51.24,81364.01,151.2,0.0,0.0,0.00033]
[1778036245221,51.24,81364.01,151.2,0.0,0.0,0.00033]
[1778036245261,51.24,81366.7,151.2,0.0,0.0,0.00033]
[1778036246432,51.24,81366.7,151.2,0.0,0.0,0.00033]
[1778036246444,51.24,81377.06,151.2,0.0,0.0,0.00031]
[1778036247261,51.24,81377.06,151.2,0.0,0.0,0.00031]
[1778036247358,51.24,81384.69,151.2,0.0,0.0,0.0003]
[1778036248422,51.24,81384.69,151.2,0.0,0.0,0.0003]
[1778036248429,51.24,81383.19,151.2,0.0,0.0,0.0003]
[1778036249042,51.24,81383.19,151.2,0.0,0.0,0.0003]
[1778036249065,51.24,81379.57,151.2,0.0,0.0,0.00031]
[1778036252080,51.24,81380.37,151.2,0.0,0.0,0.00031]
[1778036252510,51.24,81380.37,151.2,0.0,0.0,0.00031]
[1778036252874,51.24,81381.57,151.2,0.0,0.0,0.0003]
[1778036253110,51.24,81381.57,151.2,0.0,0.0,0.0003]
[1778036253659,51.24,81381.57,151.2,0.0,0.0,0.0003]
[1778036257892,51.24,81378.05,151.2,0.0,0.0,0.0003]
[1778036258394,51.24,81378.13,151.2,0.0,0.0,0.0003]
[1778036259589,51.24,81378.09,151.2,0.0,0.0,0.0003]
[1778036259679,51.24,81378.14,151.2,0.0,0.0,0.0003]
[1778036260271,51.24,81378.14,151.2,0.0,0.0,0.0003]
[1778036260370,51.24,81378.49,151.2,0.0,0.0,0.0003]
[1778036260977,51.24,81378.49,151.2,0.0,0.0,0.0003]
[1778036261497,51.24,81378.49,151.2,0.0,0.0,0.0003]
[1778036262679,51.24,81378.37,151.2,0.0,0.0,0.0003]
[1778036262770,51.24,81378.37,151.2,0.0,0.0,0.0003]
[1778036263230,51.24,81378.45,151.2,0.0,0.0,0.0003]
[1778036263402,51.24,81378.45,151.2,0.0,0.0,0.0003]
[1778036265193,51.24,81374.06,151.2,0.0,0.0,0.00031]
[1778036265936,51.24,81374.06,151.2,0.0,0.0,0.00031]
[1778036265290,51.24,81373.59,151.2,0.0,0.0,0.00031]
[1778036266087,51.24,81373.61,151.2,0.0,0.0,0.00031]
[1778036271122,51.24,81369.56,151.2,0.0,0.0,0.00031]
[1778036275151,51.24,81368.96,151.2,0.0,0.0,0.00031]
[1778036275793,51.24,81368.96,151.2,0.0,0.0,0.00031]
[1778036276158,51.24,81377.71,151.2,0.0,0.0,0.0003]
[1778036277813,51.24,81377.71,151.2,0.0,0.0,0.0003]
[1778036277851,51.24,81377.61,151.2,0.0,0.0,0.0003]
[1778036278502,51.24,81377.61,151.2,0.0,0.0,0.0003]
[1778036278545,51.24,81377.86,151.2,0.0,0.0,0.0003]
[1778036282933,51.24,81377.87,151.2,0.0,0.0,0.0003]
[1778036283629,51.24,81379.11,151.2,0.0,0.0,0.0003]
[1778036286412,51.24,81373.87,151.2,0.0,0.0,0.00031]
[1778036286433,51.24,81371.73,151.2,0.0,0.0,0.00031]
[1778036287070,51.24,81371.73,151.2,0.0,0.0,0.00031]
[1778036287234,51.24,81373.7,151.2,0.0,0.0,0.00031]
[1778036292106,51.24,81377.63,151.2,0.0,0.0,0.0003]
[1778036292803,51.24,81377.63,151.2,0.0,0.0,0.0003]
[1778036295332,51.24,81376.33,151.2,0.0,0.0,0.0003]
[1778036295335,51.24,81376.59,151.2,0.0,0.0,0.0003]
[1778036296228,51.24,81376.59,151.2,0.0,0.0,0.0003]
[1778036296298,51.24,81376.58,151.2,0.0,0.0,0.0003]
[1778036297449,51.24,81376.58,151.2,0.0,0.0,0.0003]
[1778036297494,51.24,81377.14,151.2,0.0,0.0,0.0003]
[1778036298099,51.24,81377.14,151.2,0.0,0.0,0.0003]
[1778036298310,51.24,81377.01,151.2,0.0,0.0,0.0003]
[1778036300774,51.24,81377.9,151.2,0.0,0.0,0.0003]
[1778036300872,51.24,81377.77,151.2,0.0,0.0,0.0003]
[1778036301419,51.24,81377.77,151.2,0.0,0.0,0.0003]
[1778036301517,51.24,81377.67,151.2,0.0,0.0,0.0003]
[1778036302155,51.24,81377.67,151.2,0.0,0.0,0.0003]
[1778036302841,51.24,81377.67,151.2,0.0,0.0,0.0003]
[1778036303405,51.24,81377.21,151.2,0.0,0.0,0.0003]
[1778036303502,51.24,81377.18,151.2,0.0,0.0,0.0003]
[1778036304074,51.24,81377.18,151.2,0.0,0.0,0.0003]
[1778036304353,51.24,81376.52,151.2,0.0,0.0,0.0003]
[1778036306055,51.24,81377.44,151.2,0.0,0.0,0.0003]
[1778036306589,51.24,81377.44,151.2,0.0,0.0,0.0003]
[1778036308238,51.24,81375.81,151.2,0.0,0.0,0.0003]
[1778036308590,51.24,81375.81,151.2,0.0,0.0,0.0003]
[1778036311171,51.24,81368.97,151.2,0.0,0.0,0.00031]
[1778036311800,51.24,81368.97,151.2,0.0,0.0,0.00031]
[1778036311898,51.24,81367.68,151.2,0.0,0.0,0.0003]
[1778036315651,51.24,81368.9,151.2,0.0,0.0,0.0003]
[1778036315828,51.24,81368.9,151.2,0.0,0.0,0.0003]
[1778036316414,51.24,81369.96,151.2,0.0,0.0,0.0003]
[1778036316437,51.24,81368.94,151.2,0.0,0.0,0.0003]
[1778036317031,51.24,81368.94,151.2,0.0,0.0,0.0003]
[1778036317444,51.24,81368.72,151.2,0.0,0.0,0.0003]
[1778036318147,51.24,81368.72,151.2,0.0,0.0,0.0003]
[1778036318713,51.24,81368.72,151.2,0.0,0.0,0.0003]
[1778036323893,51.24,81368.3,151.2,0.0,0.0,0.0003]
[1778036323926,51.24,81363.12,151.2,0.0,0.0,0.00031]
[1778036324302,51.24,81363.12,151.2,0.0,0.0,0.00031]
[1778036324493,51.24,81360.53,151.2,0.0,0.0,0.00031]
[1778036325286,51.24,81360.53,151.2,0.0,0.0,0.00031]
[1778036325500,51.24,81360.1,151.2,0.0,0.0,0.00031]
[1778036326044,51.24,81360.1,151.2,0.0,0.0,0.00031]
[1778036326507,51.24,81360.49,151.2,0.0,0.0,0.00031]
[1778036327351,51.24,81360.49,151.2,0.0,0.0,0.00031]
[1778036327514,51.24,81360.0,151.2,0.0,0.0,0.00031]
[1778036328023,51.24,81360.0,151.2,0.0,0.0,0.00031]
[1778036328513,51.24,81360.0,151.2,0.0,0.0,0.00031]
[1778036329232,51.24,81361.21,151.2,0.0,0.0,0.00031]
[1778036329528,51.24,81361.28,151.2,0.0,0.0,0.00031]
[1778036334563,51.24,81360.72,151.2,0.0,0.0,0.00031]
[1778036336245,51.24,81360.88,151.2,0.0,0.0,0.00031]
[1778036336874,51.24,81360.88,151.2,0.0,0.0,0.00031]
[1778036340377,51.24,81360.71,151.2,0.0,0.0,0.00031]
[1778036340413,51.24,81360.71,151.2,0.0,0.0,0.00031]
[1778036341083,51.24,81360.71,151.2,0.0,0.0,0.00031]
[1778036341760,51.24,81360.71,151.2,0.0,0.0,0.00031]
[1778036342292,51.24,81360.74,151.2,0.0,0.0,0.00031]
[1778036342619,51.24,81360.95,151.2,0.0,0.0,0.00031]
[1778036343461,51.24,81360.95,151.2,0.0,0.0,0.00031]
[1778036343985,51.24,81360.95,151.2,0.0,0.0,0.00031]
[1778036343626,51.24,81360.86,151.2,0.0,0.0,0.00031]
[1778036344633,51.24,81361.07,151.2,0.0,0.0,0.00031]
[1778036347254,51.24,81361.04,151.2,0.0,0.0,0.00031]
[1778036347981,51.24,81361.04,151.2,0.0,0.0,0.00031]
[1778036347654,51.24,81361.15,151.2,0.0,0.0,0.00031]
[1778036348661,51.24,81360.82,151.2,0.0,0.0,0.00031]
[1778036352361,51.24,81360.56,151.2,0.0,0.0,0.00031]
[1778036352983,51.24,81360.56,151.2,0.0,0.0,0.00031]
[1778036352689,51.24,81361.56,151.2,0.0,0.0,0.00031]
[1778036353695,51.24,81362.36,151.2,0.0,0.0,0.00031]
[1778036354383,51.24,81362.36,151.2,0.0,0.0,0.00031]
[1778036354702,51.24,81362.27,151.2,0.0,0.0,0.00031]
[1778036355087,51.24,81362.27,151.2,0.0,0.0,0.00031]
[1778036355838,51.24,81362.27,151.2,0.0,0.0,0.00031]
[1778036356336,51.24,81362.21,151.2,0.0,0.0,0.00031]
[1778036356716,51.24,81360.94,151.2,0.0,0.0,0.00031]
[1778036359219,51.24,81360.98,151.2,0.0,0.0,0.00031]
[1778036360377,51.24,81360.98,151.2,0.0,0.0,0.00031]
[1778036361126,51.24,81361.06,151.2,0.0,0.0,0.00031]
[1778036361752,51.24,81361.03,151.2,0.0,0.0,0.00031]
[1778036362301,51.24,81361.03,151.2,0.0,0.0,0.00031]
[1778036362759,51.24,81360.79,151.2,0.0,0.0,0.00031]
[1778036367794,51.24,81363.62,151.2,0.0,0.0,0.00031]
[1778036370277,51.24,81363.55,151.2,0.0,0.0,0.00031]
[1778036370815,51.24,81362.9,151.2,0.0,0.0,0.00031]
[1778036371601,51.24,81362.9,151.2,0.0,0.0,0.00031]
[1778036371822,51.24,81363.11,151.2,0.0,0.0,0.0003]
[1778036372344,51.24,81363.11,151.2,0.0,0.0,0.0003]
[1778036372829,51.24,81363.15,151.2,0.0,0.0,0.0003]
[1778036377864,51.24,81363.54,151.2,0.0,0.0,0.0003]
[1778036382899,51.24,81361.43,151.2,0.0,0.0,0.0003]
[1778036386274,51.24,81365.13,151.2,0.0,0.0,0.0003]
[1778036386927,51.24,81364.52,151.2,0.0,0.0,0.0003]
[1778036387102,51.24,81364.52,151.2,0.0,0.0,0.0003]
[1778036387934,51.24,81364.5,151.2,0.0,0.0,0.0003]
[1778036388964,51.24,81364.5,151.2,0.0,0.0,0.0003]
[1778036389054,51.24,81364.5,151.2,0.0,0.0,0.0003]
[1778036389355,51.24,81364.5,151.2,0.0,0.0,0.0003]
[1778036389955,51.24,81352.25,151.2,0.0,0.0,0.00031]
[1778036390962,51.24,81344.74,151.2,0.0,0.0,0.00033]
[1778036392927,51.24,81342.36,151.2,0.0,0.0,0.00033]
[1778036392976,51.24,81342.58,151.2,0.0,0.0,0.00033]
[1778036393383,51.24,81342.58,151.2,0.0,0.0,0.00033]
[1778036393983,51.24,81350.96,151.2,0.0,0.0,0.00032]
[1778036398171,51.24,81355.38,151.2,0.0,0.0,0.00031]
[1778036398192,51.24,81355.38,151.2,0.0,0.0,0.00031]
[1778036398631,51.24,81355.38,151.2,0.0,0.0,0.00031]
[1778036398700,51.24,81355.38,151.2,0.0,0.0,0.00031]
[1778036399309,51.24,81359.39,151.2,0.0,0.0,0.0003]
[1778036400026,51.24,81362.26,151.2,0.0,0.0,0.0003]
[1778036400514,51.24,81362.26,151.2,0.0,0.0,0.0003]
[1778036401033,51.24,81363.35,151.2,0.0,0.0,0.0003]
[1778036401911,51.24,81363.35,151.2,0.0,0.0,0.0003]
[1778036402040,51.24,81356.8,151.2,0.0,0.0,0.00031]
[1778036403180,51.24,81356.71,151.2,0.0,0.0,0.00031]
[1778036403670,51.24,81356.71,151.2,0.0,0.0,0.00031]
[1778036406467,51.24,81359.4,151.2,0.0,0.0,0.0003]
[1778036406566,51.24,81359.4,151.2,0.0,0.0,0.0003]
[1778036407865,51.24,81359.4,151.2,0.0,0.0,0.0003]
[1778036407878,51.24,81358.14,151.2,0.0,0.0,0.00031]
[1778036408336,51.24,81358.14,151.2,0.0,0.0,0.00031]
[1778036409021,51.24,81358.14,151.2,0.0,0.0,0.00031]
[1778036408361,51.24,81365.84,151.2,0.0,0.0,0.0003]
[1778036409585,51.24,81365.84,151.2,0.0,0.0,0.0003]
[1778036409703,51.24,81365.84,151.2,0.0,0.0,0.0003]
[1778036409796,51.24,81365.84,151.2,0.0,0.0,0.0003]
[1778036410261,51.24,81370.42,151.2,0.0,0.0,0.00029]
[1778036410975,51.24,81370.42,151.2,0.0,0.0,0.00029]
[1778036410992,51.24,81380.8,151.2,0.0,0.0,0.00028]
[1778036411104,51.24,81389.88,151.2,0.0,0.0,0.00027]
[1778036415398,51.24,81388.34,151.2,0.0,0.0,0.00027]
[1778036416075,51.24,81388.34,151.2,0.0,0.0,0.00027]
[1778036415484,51.24,81388.31,151.2,0.0,0.0,0.00027]
[1778036416227,51.24,81388.31,151.2,0.0,0.0,0.00027]
[1778036416841,51.24,81388.31,151.2,0.0,0.0,0.00027]
[1778036417289,51.24,81388.62,151.2,0.0,0.0,0.00027]
[1778036417747,51.24,81388.62,151.2,0.0,0.0,0.00027]
[1778036417866,51.24,81388.62,151.2,0.0,0.0,0.00027]
[1778036417912,51.24,81390.14,151.2,0.0,0.0,0.00026]
[1778036419550,51.24,81397.07,151.2,0.0,0.0,0.00026]
[1778036422424,51.24,81398.73,151.2,0.0,0.0,0.00025]
[1778036422513,51.24,81398.73,151.2,0.0,0.0,0.00025]
[1778036422643,51.24,81398.73,151.2,0.0,0.0,0.00025]
[1778036423430,51.24,81393.12,151.2,0.0,0.0,0.00026]
[1778036423658,51.24,81393.12,151.2,0.0,0.0,0.00026]
[1778036423758,51.24,81387.7,151.2,0.0,0.0,0.00027]
[1778036427215,51.24,81378.67,151.2,0.0,0.0,0.00028]
[1778036432048,51.24,81378.0,151.2,0.0,0.0,0.00028]
[1778036431244,51.24,81377.37,151.2,0.0,0.0,0.00027]
[1778036432251,51.24,81377.66,151.2,0.0,0.0,0.00027]
[1778036433422,51.24,81377.66,151.2,0.0,0.0,0.00027]
[1778036434008,51.24,81377.66,151.2,0.0,0.0,0.00027]
[1778036436099,51.24,81380.63,151.2,0.0,0.0,0.00027]
[1778036436279,51.24,81383.29,151.2,0.0,0.0,0.00026]
[1778036437512,51.24,81383.29,151.2,0.0,0.0,0.00026]
[1778036437522,51.24,81383.45,151.2,0.0,0.0,0.00026]
[1778036438197,51.24,81383.45,151.2,0.0,0.0,0.00026]
[1778036438293,51.24,81383.16,151.2,0.0,0.0,0.00026]
[1778036440438,51.24,81383.05,151.2,0.0,0.0,0.00026]
[1778036440536,51.24,81382.87,151.2,0.0,0.0,0.00026]
[1778036441136,51.24,81382.87,151.2,0.0,0.0,0.00026]
[1778036441314,51.24,81382.69,151.2,0.0,0.0,0.00026]
[1778036443432,51.24,81382.59,151.2,0.0,0.0,0.00026]
[1778036443530,51.24,81382.58,151.2,0.0,0.0,0.00026]
[1778036444147,51.24,81382.58,151.2,0.0,0.0,0.00026]
[1778036444783,51.24,81382.58,151.2,0.0,0.0,0.00026]
[1778036445505,51.24,81383.82,151.2,0.0,0.0,0.00026]
[1778036445588,51.24,81380.11,151.2,0.0,0.0,0.00027]
[1778036446286,51.24,81380.11,151.2,0.0,0.0,0.00027]
[1778036447083,51.24,81380.11,151.2,0.0,0.0,0.00027]
[1778036446349,51.24,81378.35,151.2,0.0,0.0,0.00027]
[1778036447356,51.24,81377.86,151.2,0.0,0.0,0.00027]
[1778036452391,51.24,81382.93,151.2,0.0,0.0,0.00026]
[1778036457426,51.24,81387.01,151.2,0.0,0.0,0.00026]
[1778036462586,51.24,81384.92,151.2,0.0,0.0,0.00026]
[1778036462594,51.24,81384.92,151.2,0.0,0.0,0.00026]
[1778036462686,51.24,81385.17,151.2,0.0,0.0,0.00026]
[1778036463149,51.24,81385.17,151.2,0.0,0.0,0.00026]
[1778036463511,51.24,81385.17,151.2,0.0,0.0,0.00026]
[1778036463542,51.24,81385.17,151.2,0.0,0.0,0.00026]
[1778036463609,51.24,81382.98,151.2,0.0,0.0,0.00026]
[1778036465483,51.24,81376.54,151.2,0.0,0.0,0.00027]
[1778036466490,51.24,81376.54,151.2,0.0,0.0,0.00027]
[1778036466515,51.24,81373.24,151.2,0.0,0.0,0.00028]
[1778036467994,51.24,81373.24,151.2,0.0,0.0,0.00028]
[1778036468067,51.24,81371.06,151.2,0.0,0.0,0.00028]
[1778036469827,51.24,81371.05,151.2,0.0,0.0,0.00028]
[1778036469895,51.24,81370.96,151.2,0.0,0.0,0.00028]
[1778036470654,51.24,81370.96,151.2,0.0,0.0,0.00028]
[1778036470752,51.24,81370.61,151.2,0.0,0.0,0.00028]
[1778036476560,51.24,81371.19,151.2,0.0,0.0,0.00028]
[1778036478031,51.24,81371.19,151.2,0.0,0.0,0.00028]
[1778036478076,51.24,81371.58,151.2,0.0,0.0,0.00028]
[1778036478508,51.24,81371.58,151.2,0.0,0.0,0.00028]
[1778036478574,51.24,81371.77,151.2,0.0,0.0,0.00028]
[1778036481713,51.24,81371.8,151.2,0.0,0.0,0.00028]
[1778036482138,51.24,81371.8,151.2,0.0,0.0,0.00028]
[1778036481765,51.24,81371.28,151.2,0.0,0.0,0.00028]
[1778036482604,51.24,81370.24,151.2,0.0,0.0,0.00028]
[1778036488112,51.24,81368.76,151.2,0.0,0.0,0.00028]
[1778036488129,51.24,81366.92,151.2,0.0,0.0,0.00028]
[1778036488661,51.24,81366.92,151.2,0.0,0.0,0.00028]
[1778036488675,51.24,81366.23,151.2,0.0,0.0,0.00028]
[1778036489346,51.24,81366.23,151.2,0.0,0.0,0.00028]
[1778036489373,51.24,81366.23,151.2,0.0,0.0,0.00028]
[1778036491297,51.24,81361.58,151.2,0.0,0.0,0.00029]
[1778036492056,51.24,81361.58,151.2,0.0,0.0,0.00029]
[1778036494438,51.24,81355.23,151.2,0.0,0.0,0.00029]
[1778036494528,51.24,81355.23,151.2,0.0,0.0,0.00029]
[1778036495902,51.24,81352.24,151.2,0.0,0.0,0.00029]
[1778036495929,51.24,81350.03,151.2,0.0,0.0,0.0003]
[1778036496600,51.24,81350.03,151.2,0.0,0.0,0.0003]
[1778036496710,51.24,81349.39,151.2,0.0,0.0,0.0003]
[1778036498206,51.24,81349.33,151.2,0.0,0.0,0.0003]
[1778036499022,51.24,81349.33,151.2,0.0,0.0,0.0003]
[1778036499731,51.24,81355.97,151.2,0.0,0.0,0.00029]
[1778036504766,51.24,81357.62,151.2,0.0,0.0,0.00029]
[1778036505598,51.24,81357.62,151.2,0.0,0.0,0.00029]
[1778036505773,51.24,81357.86,151.2,0.0,0.0,0.00029]
[1778036506316,51.24,81357.86,151.2,0.0,0.0,0.00029]
[1778036506946,51.24,81357.86,151.2,0.0,0.0,0.00029]
[1778036508197,51.24,81360.05,151.2,0.0,0.0,0.00028]
[1778036508794,51.24,81359.72,151.2,0.0,0.0,0.00028]
[1778036509471,51.24,81359.72,151.2,0.0,0.0,0.00028]
[1778036509513,51.24,81359.72,151.2,0.0,0.0,0.00028]
[1778036510808,51.24,81367.71,151.2,0.0,0.0,0.00027]
[1778036511241,51.24,81367.71,151.2,0.0,0.0,0.00027]
[1778036511446,51.24,81367.71,151.2,0.0,0.0,0.00027]
[1778036511815,51.24,81375.69,151.2,0.0,0.0,0.00026]
[1778036512651,51.24,81375.69,151.2,0.0,0.0,0.00026]
[1778036512822,51.24,81378.68,151.2,0.0,0.0,0.00026]
[1778036513241,51.24,81378.68,151.2,0.0,0.0,0.00026]
[1778036513829,51.24,81379.98,151.2,0.0,0.0,0.00026]
[1778036514399,51.24,81379.98,151.2,0.0,0.0,0.00026]
[1778036515128,51.24,81379.98,151.2,0.0,0.0,0.00026]
[1778036514836,51.24,81379.0,151.2,0.0,0.0,0.00026]
[1778036515779,51.24,81379.0,151.2,0.0,0.0,0.00026]
[1778036516523,51.24,81379.73,151.2,0.0,0.0,0.00026]
[1778036516850,51.24,81380.17,151.2,0.0,0.0,0.00026]
[1778036521885,51.24,81382.15,151.2,0.0,0.0,0.00026]
[1778036522785,51.24,81382.15,151.2,0.0,0.0,0.00026]
[1778036522845,51.24,81382.15,151.2,0.0,0.0,0.00026]
[1778036523899,51.24,81390.4,151.2,0.0,0.0,0.00025]
[1778036529099,51.24,81392.4,151.2,0.0,0.0,0.00024]
[1778036529608,51.24,81392.25,151.2,0.0,0.0,0.00024]
[1778036533969,51.24,81401.05,151.2,0.0,0.0,0.00023]
[1778036536073,51.24,81399.92,151.2,0.0,0.0,0.00024]
[1778036536140,51.24,81395.87,151.2,0.0,0.0,0.00024]
[1778036537301,51.24,81396.3,151.2,0.0,0.0,0.00024]
[1778036537997,51.24,81395.83,151.2,0.0,0.0,0.00024]
[1778036538773,51.24,81395.83,151.2,0.0,0.0,0.00024]
[1778036539179,51.24,81395.83,151.2,0.0,0.0,0.00024]
[1778036539004,51.24,81396.51,151.2,0.0,0.0,0.00024]
[1778036540014,51.24,81396.98,151.2,0.0,0.0,0.00024]
[1778036545046,51.24,81393.65,151.2,0.0,0.0,0.00024]
[1778036545948,51.24,81393.65,151.2,0.0,0.0,0.00024]
[1778036546053,51.24,81392.69,151.2,0.0,0.0,0.00024]
[1778036546679,51.24,81392.69,151.2,0.0,0.0,0.00024]
[1778036546991,51.24,81392.69,151.2,0.0,0.0,0.00024]
[1778036547021,51.24,81392.69,151.2,0.0,0.0,0.00024]
[1778036547061,51.24,81392.32,151.2,0.0,0.0,0.00024]
[1778036547863,51.24,81392.32,151.2,0.0,0.0,0.00024]
[1778036547906,51.24,81392.32,151.2,0.0,0.0,0.00024]
[1778036548068,51.24,81384.25,151.2,0.0,0.0,0.00025]
[1778036549801,51.24,81381.36,151.2,0.0,0.0,0.00026]
[1778036550082,51.24,81378.42,151.2,0.0,0.0,0.00026]
[1778036551089,51.24,81376.48,151.2,0.0,0.0,0.00025]
[1778036551245,51.24,81376.48,151.2,0.0,0.0,0.00025]
[1778036552049,51.24,81376.48,151.2,0.0,0.0,0.00025]
[1778036552835,51.24,81377.67,151.2,0.0,0.0,0.00025]
[1778036553103,51.24,81376.06,151.2,0.0,0.0,0.00025]
[1778036558138,51.24,81374.84,151.2,0.0,0.0,0.00025]
[1778036559722,51.24,81375.49,151.2,0.0,0.0,0.00025]
[1778036560153,51.24,81375.8,151.2,0.0,0.0,0.00025]
[1778036561122,51.24,81375.8,151.2,0.0,0.0,0.00025]
[1778036561159,51.24,81375.52,151.2,0.0,0.0,0.00025]
[1778036566194,51.24,81374.56,151.2,0.0,0.0,0.00026]
[1778036570260,51.24,81375.62,151.2,0.0,0.0,0.00025]
[1778036570962,51.24,81375.62,151.2,0.0,0.0,0.00025]
[1778036571539,51.24,81376.15,151.2,0.0,0.0,0.00025]
[1778036572236,51.24,81376.15,151.2,0.0,0.0,0.00025]
[1778036572235,51.24,81373.96,151.2,0.0,0.0,0.00026]
[1778036572339,51.24,81373.96,151.2,0.0,0.0,0.00026]
[1778036573360,51.24,81373.96,151.2,0.0,0.0,0.00026]
[1778036574074,51.24,81373.96,151.2,0.0,0.0,0.00026]
[1778036579217,51.24,81377.46,151.2,0.0,0.0,0.00025]
[1778036580072,51.24,81382.33,151.2,0.0,0.0,0.00025]
[1778036580130,51.24,81387.46,151.2,0.0,0.0,0.00024]
[1778036582058,51.24,81387.51,151.2,0.0,0.0,0.00024]
[1778036582155,51.24,81386.93,151.2,0.0,0.0,0.00024]
[1778036583832,51.24,81387.9,151.2,0.0,0.0,0.00024]
[1778036583933,51.24,81387.1,151.2,0.0,0.0,0.00024]
[1778036589354,51.24,81385.64,151.2,0.0,0.0,0.00024]
[1778036594140,51.24,81388.06,151.2,0.0,0.0,0.00024]
[1778036594240,51.24,81387.99,151.2,0.0,0.0,0.00024]
[1778036594707,51.24,81387.99,151.2,0.0,0.0,0.00024]
[1778036594723,51.24,81388.92,151.2,0.0,0.0,0.00024]
[1778036595922,51.24,81388.92,151.2,0.0,0.0,0.00024]
[1778036595974,51.24,81388.92,151.2,0.0,0.0,0.00024]
[1778036596150,51.24,81388.92,151.2,0.0,0.0,0.00024]
[1778036596249,51.24,81392.36,151.2,0.0,0.0,0.00024]
[1778036596933,51.24,81392.36,151.2,0.0,0.0,0.00024]
[1778036596946,51.24,81395.02,151.2,0.0,0.0,0.00023]
[1778036602447,51.24,81396.48,151.2,0.0,0.0,0.00023]
[1778036609155,51.24,81397.02,151.2,0.0,0.0,0.00023]
[1778036609168,51.24,81397.02,151.2,0.0,0.0,0.00023]
[1778036609975,51.24,81397.02,151.2,0.0,0.0,0.00023]
[1778036610029,51.24,81397.57,151.2,0.0,0.0,0.00023]
[1778036611510,51.24,81398.31,151.2,0.0,0.0,0.00022]
[1778036612828,51.24,81398.31,151.2,0.0,0.0,0.00022]
[1778036612910,51.24,81398.66,151.2,0.0,0.0,0.00022]
[1778036613415,51.24,81398.66,151.2,0.0,0.0,0.00022]
[1778036613523,51.24,81398.1,151.2,0.0,0.0,0.00022]
[1778036617240,51.24,81398.25,151.2,0.0,0.0,0.00022]
[1778036617552,51.24,81395.95,151.2,0.0,0.0,0.00022]
[1778036618488,51.24,81395.95,151.2,0.0,0.0,0.00022]
[1778036618587,51.24,81395.98,151.2,0.0,0.0,0.00022]
[1778036620228,51.24,81395.98,151.2,0.0,0.0,0.00022]
[1778036620916,51.24,81395.91,151.2,0.0,0.0,0.00022]
[1778036622898,51.24,81395.79,151.2,0.0,0.0,0.00022]
[1778036622998,51.24,81395.79,151.2,0.0,0.0,0.00022]
[1778036623351,51.24,81395.79,151.2,0.0,0.0,0.00022]
[1778036624074,51.24,81395.79,151.2,0.0,0.0,0.00022]
[1778036625148,51.24,81395.79,151.2,0.0,0.0,0.00022]
[1778036625210,51.24,81395.83,151.2,0.0,0.0,0.00022]
[1778036625906,51.24,81395.83,151.2,0.0,0.0,0.00022]
[1778036626005,51.24,81396.2,151.2,0.0,0.0,0.00022]
[1778036627180,51.24,81396.2,151.2,0.0,0.0,0.00022]
[1778036627222,51.24,81396.07,151.2,0.0,0.0,0.00022]
[1778036629178,51.24,81396.77,151.2,0.0,0.0,0.00022]
[1778036629276,51.24,81396.26,151.2,0.0,0.0,0.00022]
[1778036629760,51.24,81396.26,151.2,0.0,0.0,0.00022]
[1778036629860,51.24,81395.74,151.2,0.0,0.0,0.00022]
[1778036630336,51.24,81395.74,151.2,0.0,0.0,0.00022]
[1778036631101,51.24,81395.74,151.2,0.0,0.0,0.00022]
[1778036633254,51.24,81395.99,151.2,0.0,0.0,0.00022]
[1778036633665,51.24,81396.28,151.2,0.0,0.0,0.00022]
[1778036634539,51.24,81396.28,151.2,0.0,0.0,0.00022]
[1778036634672,51.24,81396.27,151.2,0.0,0.0,0.00022]
[1778036635844,51.24,81396.27,151.2,0.0,0.0,0.00022]
[1778036635883,51.24,81396.27,151.2,0.0,0.0,0.00022]
[1778036636133,51.24,81396.27,151.2,0.0,0.0,0.00022]
[1778036636231,51.24,81396.45,151.2,0.0,0.0,0.00022]
[1778036636784,51.24,81396.45,151.2,0.0,0.0,0.00022]
[1778036636839,51.24,81407.41,151.2,0.0,0.0,0.00021]
[1778036638700,51.24,81413.09,151.2,0.0,0.0,0.00021]
[1778036639345,51.24,81413.09,151.2,0.0,0.0,0.00021]
[1778036640094,51.24,81413.09,151.2,0.0,0.0,0.00021]
[1778036642345,51.24,81413.19,151.2,0.0,0.0,0.00021]
[1778036643117,51.24,81413.19,151.2,0.0,0.0,0.00021]
[1778036645749,51.24,81424.22,151.2,0.0,0.0,0.0002]
[1778036646726,51.24,81424.22,151.2,0.0,0.0,0.0002]
[1778036647061,51.24,81424.22,151.2,0.0,0.0,0.0002]
[1778036647114,51.24,81424.22,151.2,0.0,0.0,0.0002]
[1778036647174,51.24,81426.13,151.2,0.0,0.0,0.00019]
[1778036647647,51.24,81426.13,151.2,0.0,0.0,0.00019]
[1778036647763,51.24,81441.38,151.2,0.0,0.0,0.00018]
[1778036648589,51.24,81441.38,151.2,0.0,0.0,0.00018]
[1778036649272,51.24,81441.38,151.2,0.0,0.0,0.00018]
[1778036651149,51.24,81437.69,151.2,0.0,0.0,0.00018]
[1778036651237,51.24,81435.58,151.2,0.0,0.0,0.00019]
[1778036651803,51.24,81435.58,151.2,0.0,0.0,0.00019]
[1778036651902,51.24,81435.88,151.2,0.0,0.0,0.00019]
[1778036653545,51.24,81436.15,151.2,0.0,0.0,0.00019]
[1778036654245,51.24,81436.15,151.2,0.0,0.0,0.00019]
[1778036653806,51.24,81436.39,151.2,0.0,0.0,0.00018]
[1778036655098,51.24,81436.25,151.2,0.0,0.0,0.00019]
[1778036656227,51.24,81436.25,151.2,0.0,0.0,0.00019]
[1778036656252,51.24,81436.34,151.2,0.0,0.0,0.00018]
[1778036657333,51.24,81436.46,151.2,0.0,0.0,0.00018]
[1778036657833,51.24,81436.18,151.2,0.0,0.0,0.00019]
[1778036661241,51.24,81435.11,151.2,0.0,0.0,0.00019]
[1778036660856,51.24,81426.69,151.2,0.0,0.0,0.00019]
[1778036661830,51.24,81426.69,151.2,0.0,0.0,0.00019]
[1778036661862,51.24,81426.69,151.2,0.0,0.0,0.00019]
[1778036661965,51.24,81426.69,151.2,0.0,0.0,0.00019]
[1778036662869,51.24,81410.59,151.2,0.0,0.0,0.00021]
[1778036664371,51.24,81405.78,151.2,0.0,0.0,0.00021]
[1778036665085,51.24,81405.78,151.2,0.0,0.0,0.00021]
[1778036668684,51.24,81402.87,151.2,0.0,0.0,0.00022]
[1778036668912,51.24,81402.71,151.2,0.0,0.0,0.00022]
[1778036669374,51.24,81402.71,151.2,0.0,0.0,0.00022]
[1778036669919,51.24,81405.18,151.2,0.0,0.0,0.00021]
[1778036671942,51.24,81405.97,151.2,0.0,0.0,0.00021]
[1778036676974,51.24,81402.24,151.2,0.0,0.0,0.00021]
[1778036678228,51.24,81402.24,151.2,0.0,0.0,0.00021]
[1778036678327,51.24,81401.73,151.2,0.0,0.0,0.00021]
[1778036678824,51.24,81401.73,151.2,0.0,0.0,0.00021]
[1778036679260,51.24,81401.73,151.2,0.0,0.0,0.00021]
[1778036678988,51.24,81402.24,151.2,0.0,0.0,0.00021]
[1778036679985,51.24,81402.24,151.2,0.0,0.0,0.00021]
[1778036684314,51.24,81401.38,151.2,0.0,0.0,0.00021]
[1778036684333,51.24,81401.15,151.2,0.0,0.0,0.00021]
[1778036685020,51.24,81401.15,151.2,0.0,0.0,0.00021]
[1778036685037,51.24,81400.09,151.2,0.0,0.0,0.00021]
[1778036686013,51.24,81400.09,151.2,0.0,0.0,0.00021]
[1778036686044,51.24,81399.87,151.2,0.0,0.0,0.00021]
[1778036687279,51.24,81399.87,151.2,0.0,0.0,0.00021]
[1778036687348,51.24,81399.29,151.2,0.0,0.0,0.00021]
[1778036687941,51.24,81399.29,151.2,0.0,0.0,0.00021]
[1778036688323,51.24,81399.29,151.2,0.0,0.0,0.00021]
[1778036691086,51.24,81398.86,151.2,0.0,0.0,0.00021]
[1778036691176,51.24,81407.73,151.2,0.0,0.0,0.0002]
[1778036691461,51.24,81407.73,151.2,0.0,0.0,0.0002]
[1778036691840,51.24,81407.73,151.2,0.0,0.0,0.0002]
[1778036691869,51.24,81407.73,151.2,0.0,0.0,0.0002]
[1778036692086,51.24,81425.67,151.2,0.0,0.0,0.00019]
[1778036697121,51.24,81423.59,151.2,0.0,0.0,0.00019]
[1778036697420,51.24,81423.59,151.2,0.0,0.0,0.00019]
[1778036698128,51.24,81423.31,151.2,0.0,0.0,0.00019]
[1778036698699,51.24,81423.31,151.2,0.0,0.0,0.00019]
[1778036699135,51.24,81423.12,151.2,0.0,0.0,0.00019]
[1778036702097,51.24,81423.14,151.2,0.0,0.0,0.00019]
[1778036702119,51.24,81423.14,151.2,0.0,0.0,0.00019]
[1778036702870,51.24,81423.61,151.2,0.0,0.0,0.00019]
[1778036703017,51.24,81423.61,151.2,0.0,0.0,0.00019]
[1778036709205,51.24,81423.49,151.2,0.0,0.0,0.00019]
[1778036709909,51.24,81423.49,151.2,0.0,0.0,0.00019]
[1778036709976,51.24,81423.49,151.2,0.0,0.0,0.00019]
[1778036710212,51.24,81430.88,151.2,0.0,0.0,0.00018]
[1778036710999,51.24,81430.88,151.2,0.0,0.0,0.00018]
[1778036711219,51.24,81443.57,151.2,0.0,0.0,0.00017]
[1778036711760,51.24,81443.57,151.2,0.0,0.0,0.00017]
[1778036712226,51.24,81444.95,151.2,0.0,0.0,0.00017]
[1778036712982,51.24,81444.95,151.2,0.0,0.0,0.00017]
[1778036713232,51.24,81445.12,151.2,0.0,0.0,0.00017]
[1778036713570,51.24,81445.12,151.2,0.0,0.0,0.00017]
[1778036714240,51.24,81445.19,151.2,0.0,0.0,0.00017]
[1778036719279,51.24,81445.75,151.2,0.0,0.0,0.00017]
[1778036721911,51.24,81447.2,151.2,0.0,0.0,0.00017]
[1778036722300,51.24,81447.49,151.2,0.0,0.0,0.00017]
[1778036722592,51.24,81447.49,151.2,0.0,0.0,0.00017]
[1778036725321,51.24,81447.61,151.2,0.0,0.0,0.00017]
[1778036729840,51.24,81447.29,151.2,0.0,0.0,0.00017]
[1778036730356,51.24,81447.57,151.2,0.0,0.0,0.00017]
[1778036731049,51.24,81447.57,151.2,0.0,0.0,0.00017]
[1778036731149,51.24,81447.57,151.2,0.0,0.0,0.00016]
[1778036732514,51.24,81449.77,151.2,0.0,0.0,0.00016]
[1778036733380,51.24,81449.82,151.2,0.0,0.0,0.00016]
[1778036733841,51.24,81449.82,151.2,0.0,0.0,0.00016]
[1778036734387,51.24,81449.59,151.2,0.0,0.0,0.00016]
[1778036737167,51.24,81449.56,151.2,0.0,0.0,0.00016]
[1778036737175,51.24,81449.56,151.2,0.0,0.0,0.00016]
[1778036737762,51.24,81449.56,151.2,0.0,0.0,0.00016]
[1778036737856,51.24,81448.88,151.2,0.0,0.0,0.00016]
[1778036741332,51.24,81449.6,151.2,0.0,0.0,0.00016]
[1778036741386,51.24,81448.7,151.2,0.0,0.0,0.00016]
[1778036742020,51.24,81448.7,151.2,0.0,0.0,0.00016]
[1778036742120,51.24,81448.25,151.2,0.0,0.0,0.00016]
[1778036743780,51.24,81444.79,151.2,0.0,0.0,0.00016]
[1778036743819,51.24,81444.79,151.2,0.0,0.0,0.00016]
[1778036745464,51.24,81454.31,151.2,0.0,0.0,0.00016]
[1778036748399,51.24,81455.69,151.2,0.0,0.0,0.00016]
[1778036748828,51.24,81456.3,151.2,0.0,0.0,0.00016]
[1778036752086,51.24,81461.16,151.2,0.0,0.0,0.00015]
[1778036752112,51.24,81461.2,151.2,0.0,0.0,0.00015]
[1778036752910,51.24,81461.2,151.2,0.0,0.0,0.00015]
[1778036753010,51.24,81460.41,151.2,0.0,0.0,0.00015]
[1778036757545,51.24,81460.81,151.2,0.0,0.0,0.00015]
[1778036757547,51.24,81460.04,151.2,0.0,0.0,0.00015]
[1778036758455,51.24,81460.04,151.2,0.0,0.0,0.00015]
[1778036759124,51.24,81460.04,151.2,0.0,0.0,0.00015]
[1778036759889,51.24,81459.23,151.2,0.0,0.0,0.00015]
[1778036759932,51.24,81456.34,151.2,0.0,0.0,0.00016]
[1778036762250,51.24,81455.13,151.2,0.0,0.0,0.00016]
[1778036762297,51.24,81455.13,151.2,0.0,0.0,0.00016]
[1778036762583,51.24,81443.0,151.2,0.0,0.0,0.00017]
[1778036764596,51.24,81437.86,151.2,0.0,0.0,0.00017]
[1778036769632,51.24,81439.53,151.2,0.0,0.0,0.00017]
[1778036774375,51.24,81439.33,151.2,0.0,0.0,0.00017]
[1778036775077,51.24,81439.81,151.2,0.0,0.0,0.00017]
[1778036779878,51.24,81436.78,151.2,0.0,0.0,0.00017]
[1778036779882,51.24,81434.99,151.2,0.0,0.0,0.00017]
[1778036781007,51.24,81434.99,151.2,0.0,0.0,0.00017]
[1778036781105,51.24,81434.85,151.2,0.0,0.0,0.00017]
[1778036781719,51.24,81440.37,151.2,0.0,0.0,0.00017]
[1778036783715,51.24,81440.81,151.2,0.0,0.0,0.00017]
[1778036784213,51.24,81440.81,151.2,0.0,0.0,0.00017]
[1778036787937,51.24,81440.91,151.2,0.0,0.0,0.00017]
[1778036787963,51.24,81440.69,151.2,0.0,0.0,0.00017]
[1778036789758,51.24,81440.62,151.2,0.0,0.0,0.00017]
[1778036789775,51.24,81440.5,151.2,0.0,0.0,0.00017]
[1778036791043,51.24,81440.5,151.2,0.0,0.0,0.00017]
[1778036791143,51.24,81440.6,151.2,0.0,0.0,0.00016]
[1778036791725,51.24,81440.6,151.2,0.0,0.0,0.00016]
[1778036791790,51.24,81441.32,151.2,0.0,0.0,0.00016]
[1778036795958,51.24,81440.83,151.2,0.0,0.0,0.00016]
[1778036796034,51.24,81437.99,151.2,0.0,0.0,0.00016]
[1778036796680,51.24,81437.99,151.2,0.0,0.0,0.00016]
[1778036796826,51.24,81435.19,151.2,0.0,0.0,0.00017]
[1778036800252,51.24,81434.27,151.2,0.0,0.0,0.00017]
[1778036800275,51.24,81434.27,151.2,0.0,0.0,0.00017]
[1778036800859,51.24,81433.35,151.2,0.0,0.0,0.00017]
[1778036800915,51.24,81427.51,151.2,0.0,0.0,0.00017]
[1778036801743,51.24,81427.51,151.2,0.0,0.0,0.00017]
[1778036801865,51.24,81418.25,151.2,0.0,0.0,0.00018]
[1778036806900,51.24,81417.46,151.2,0.0,0.0,0.00018]
[1778036810615,51.24,81418.19,151.2,0.0,0.0,0.00018]
[1778036810928,51.24,81424.27,151.2,0.0,0.0,0.00017]
[1778036812157,51.24,81424.27,151.2,0.0,0.0,0.00017]
[1778036812257,51.24,81429.87,151.2,0.0,0.0,0.00017]
[1778036817977,51.24,81436.48,151.2,0.0,0.0,0.00016]
[1778036820729,51.24,81435.55,151.2,0.0,0.0,0.00017]
[1778036821269,51.24,81435.55,151.2,0.0,0.0,0.00017]
[1778036821319,51.24,81427.38,151.2,0.0,0.0,0.00017]
[1778036821938,51.24,81427.38,151.2,0.0,0.0,0.00017]
[1778036822005,51.24,81426.26,151.2,0.0,0.0,0.00017]
[1778036823866,51.24,81427.82,151.2,0.0,0.0,0.00017]
[1778036824025,51.24,81427.31,151.2,0.0,0.0,0.00017]
[1778036825835,51.24,81427.82,151.2,0.0,0.0,0.00017]
[1778036826496,51.24,81426.36,151.2,0.0,0.0,0.00017]
[1778036827047,51.24,81426.72,151.2,0.0,0.0,0.00017]
[1778036829963,51.24,81426.17,151.2,0.0,0.0,0.00017]
[1778036830068,51.24,81426.46,151.2,0.0,0.0,0.00017]
[1778036830531,51.24,81426.46,151.2,0.0,0.0,0.00017]
[1778036831075,51.24,81422.97,151.2,0.0,0.0,0.00018]
[1778036832081,51.24,81422.97,151.2,0.0,0.0,0.00018]
[1778036832082,51.24,81424.16,151.2,0.0,0.0,0.00017]
[1778036832775,51.24,81424.16,151.2,0.0,0.0,0.00017]
[1778036833326,51.24,81424.16,151.2,0.0,0.0,0.00017]
[1778036833960,51.24,81420.68,151.2,0.0,0.0,0.00018]
[1778036834097,51.24,81421.31,151.2,0.0,0.0,0.00018]
[1778036835899,51.24,81420.71,151.2,0.0,0.0,0.00018]
[1778036836111,51.24,81420.22,151.2,0.0,0.0,0.00018]
[1778036836788,51.24,81420.22,151.2,0.0,0.0,0.00018]
[1778036837118,51.24,81420.19,151.2,0.0,0.0,0.00018]
[1778036839116,51.24,81420.97,151.2,0.0,0.0,0.00018]
[1778036839132,51.24,81421.1,151.2,0.0,0.0,0.00018]
[1778036839596,51.24,81421.1,151.2,0.0,0.0,0.00018]
[1778036840139,51.24,81420.91,151.2,0.0,0.0,0.00018]
[1778036841411,51.24,81420.91,151.2,0.0,0.0,0.00018]
[1778036842155,51.24,81420.39,151.2,0.0,0.0,0.00018]
[1778036842182,51.24,81420.39,151.2,0.0,0.0,0.00018]
[1778036842221,51.24,81420.39,151.2,0.0,0.0,0.00018]
[1778036842921,51.24,81422.41,151.2,0.0,0.0,0.00018]
[1778036843404,51.24,81422.41,151.2,0.0,0.0,0.00018]
[1778036843505,51.24,81431.23,151.2,0.0,0.0,0.00017]
[1778036847712,51.24,81432.08,151.2,0.0,0.0,0.00017]
[1778036848263,51.24,81432.08,151.2,0.0,0.0,0.00017]
[1778036850594,51.24,81430.84,151.2,0.0,0.0,0.00017]
[1778036850784,51.24,81430.84,151.2,0.0,0.0,0.00017]
[1778036858265,51.24,81426.47,151.2,0.0,0.0,0.00017]
[1778036859860,51.24,81426.57,151.2,0.0,0.0,0.00017]
[1778036859911,51.24,81426.57,151.2,0.0,0.0,0.00017]
[1778036859936,51.24,81426.57,151.2,0.0,0.0,0.00017]
[1778036860279,51.24,81429.42,151.2,0.0,0.0,0.00016]
[1778036860654,51.24,81429.42,151.2,0.0,0.0,0.00016]
[1778036861286,51.24,81432.55,151.2,0.0,0.0,0.00016]
[1778036863486,51.24,81432.66,151.2,0.0,0.0,0.00016]
[1778036864153,51.24,81432.88,151.2,0.0,0.0,0.00016]
[1778036864618,51.24,81432.98,151.2,0.0,0.0,0.00016]
[1778036865291,51.24,81432.98,151.2,0.0,0.0,0.00016]
[1778036867525,51.24,81433.17,151.2,0.0,0.0,0.00016]
[1778036868168,51.24,81429.78,151.2,0.0,0.0,0.00016]
[1778036874379,51.24,81428.57,151.2,0.0,0.0,0.00016]
[1778036874785,51.24,81428.57,151.2,0.0,0.0,0.00016]
[1778036875505,51.24,81428.57,151.2,0.0,0.0,0.00016]
[1778036874885,51.24,81428.57,151.2,0.0,0.0,0.00016]
[1778036876392,51.24,81428.53,151.2,0.0,0.0,0.00016]
[1778036878074,51.24,81428.34,151.2,0.0,0.0,0.00016]
[1778036878150,51.24,81428.34,151.2,0.0,0.0,0.00016]
[1778036879196,51.24,81428.34,151.2,0.0,0.0,0.00016]
[1778036879414,51.24,81428.05,151.2,0.0,0.0,0.00017]
[1778036880364,51.24,81428.05,151.2,0.0,0.0,0.00017]
[1778036880421,51.24,81427.48,151.2,0.0,0.0,0.00017]
[1778036881092,51.24,81427.48,151.2,0.0,0.0,0.00017]
[1778036881443,51.24,81427.48,151.2,0.0,0.0,0.00017]
[1778036881819,51.24,81427.58,151.2,0.0,0.0,0.00017]
[1778036882333,51.24,81427.58,151.2,0.0,0.0,0.00017]
[1778036883441,51.24,81420.43,151.2,0.0,0.0,0.00017]
[1778036883683,51.24,81420.43,151.2,0.0,0.0,0.00017]
[1778036884449,51.24,81420.75,151.2,0.0,0.0,0.00017]
[1778036889484,51.24,81420.37,151.2,0.0,0.0,0.00017]
[1778036894518,51.24,81424.0,151.2,0.0,0.0,0.00017]
[1778036895256,51.24,81424.0,151.2,0.0,0.0,0.00017]
[1778036895264,51.24,81424.0,151.2,0.0,0.0,0.00017]
[1778036896016,51.24,81424.0,151.2,0.0,0.0,0.00017]
[1778036896533,51.24,81423.67,151.2,0.0,0.0,0.00017]
[1778036897800,51.24,81423.6,151.2,0.0,0.0,0.00017]
[1778036898257,51.24,81423.6,151.2,0.0,0.0,0.00017]
[1778036899554,51.24,81413.29,151.2,0.0,0.0,0.00018]
[1778036901570,51.24,81401.44,151.2,0.0,0.0,0.00019]
[1778036901841,51.24,81401.44,151.2,0.0,0.0,0.00019]
[1778036902325,51.24,81401.44,151.2,0.0,0.0,0.00019]
[1778036906007,51.24,81398.7,151.2,0.0,0.0,0.00019]
[1778036906108,51.24,81398.37,151.2,0.0,0.0,0.00019]
[1778036906744,51.24,81398.37,151.2,0.0,0.0,0.00019]
[1778036906840,51.24,81398.27,151.2,0.0,0.0,0.00019]
[1778036910273,51.24,81398.09,151.2,0.0,0.0,0.00019]
[1778036910327,51.24,81397.84,151.2,0.0,0.0,0.00019]
[1778036910894,51.24,81397.84,151.2,0.0,0.0,0.00019]
[1778036910993,51.24,81397.84,151.2,0.0,0.0,0.00019]
[1778036911638,51.24,81398.21,151.2,0.0,0.0,0.00018]
[1778036917142,51.24,81397.57,151.2,0.0,0.0,0.00018]
[1778036917251,51.24,81397.57,151.2,0.0,0.0,0.00018]
[1778036917913,51.24,81397.31,151.2,0.0,0.0,0.00018]
[1778036918011,51.24,81391.21,151.2,0.0,0.0,0.00019]
[1778036918673,51.24,81391.21,151.2,0.0,0.0,0.00019]
[1778036918687,51.24,81392.28,151.2,0.0,0.0,0.00019]
[1778036922129,51.24,81392.17,151.2,0.0,0.0,0.00019]
[1778036922229,51.24,81390.01,151.2,0.0,0.0,0.00019]
[1778036922790,51.24,81390.01,151.2,0.0,0.0,0.00019]
[1778036922845,51.24,81390.01,151.2,0.0,0.0,0.00019]
[1778036922910,51.24,81390.01,151.2,0.0,0.0,0.00019]
[1778036923006,51.24,81390.04,151.2,0.0,0.0,0.00019]
[1778036923722,51.24,81378.1,151.2,0.0,0.0,0.0002]
[1778036927531,51.24,81373.79,151.2,0.0,0.0,0.0002]
[1778036928211,51.24,81374.28,151.2,0.0,0.0,0.0002]
[1778036930834,51.24,81373.56,151.2,0.0,0.0,0.00021]
[1778036931533,51.24,81373.56,151.2,0.0,0.0,0.00021]
[1778036930863,51.24,81374.14,151.2,0.0,0.0,0.0002]
[1778036931778,51.24,81375.04,151.2,0.0,0.0,0.0002]
[1778036934147,51.24,81375.0,151.2,0.0,0.0,0.0002]
[1778036934247,51.24,81374.45,151.2,0.0,0.0,0.0002]
[1778036934926,51.24,81374.45,151.2,0.0,0.0,0.0002]
[1778036935598,51.24,81374.45,151.2,0.0,0.0,0.0002]
[1778036935024,51.24,81374.31,151.2,0.0,0.0,0.0002]
[1778036936251,51.24,81374.31,151.2,0.0,0.0,0.0002]
[1778036938231,51.24,81373.5,151.2,0.0,0.0,0.00021]
[1778036938329,51.24,81373.14,151.2,0.0,0.0,0.00021]
[1778036939278,51.24,81373.14,151.2,0.0,0.0,0.00021]
[1778036939308,51.24,81372.78,151.2,0.0,0.0,0.00021]
[1778036940577,51.24,81372.78,151.2,0.0,0.0,0.00021]
[1778036940687,51.24,81374.21,151.2,0.0,0.0,0.0002]
[1778036940717,51.24,81374.21,151.2,0.0,0.0,0.0002]
[1778036940816,51.24,81374.21,151.2,0.0,0.0,0.0002]
[1778036940842,51.24,81379.52,151.2,0.0,0.0,0.0002]
[1778036941853,51.24,81386.38,151.2,0.0,0.0,0.00019]
[1778036943905,51.24,81385.12,151.2,0.0,0.0,0.00019]
[1778036943922,51.24,81382.73,151.2,0.0,0.0,0.0002]
[1778036945986,51.24,81382.78,151.2,0.0,0.0,0.0002]
[1778036946086,51.24,81384.34,151.2,0.0,0.0,0.0002]
[1778036951921,51.24,81382.38,151.2,0.0,0.0,0.0002]
[1778036953936,51.24,81377.09,151.2,0.0,0.0,0.0002]
[1778036958291,51.24,81377.76,151.2,0.0,0.0,0.0002]
[1778036958299,51.24,81377.73,151.2,0.0,0.0,0.0002]
[1778036959414,51.24,81377.73,151.2,0.0,0.0,0.0002]
[1778036959442,51.24,81377.8,151.2,0.0,0.0,0.0002]
[1778036963925,51.24,81374.66,151.2,0.0,0.0,0.0002]
[1778036964547,51.24,81374.66,151.2,0.0,0.0,0.0002]
[1778036964007,51.24,81373.91,151.2,0.0,0.0,0.0002]
[1778036964649,51.24,81373.91,151.2,0.0,0.0,0.0002]
[1778036970058,51.24,81373.92,151.2,0.0,0.0,0.0002]
[1778036970074,51.24,81372.68,151.2,0.0,0.0,0.00021]
[1778036970766,51.24,81372.68,151.2,0.0,0.0,0.00021]
[1778036971056,51.24,81368.82,151.2,0.0,0.0,0.0002]
[1778036972536,51.24,81368.82,151.2,0.0,0.0,0.0002]
[1778036972637,51.24,81368.15,151.2,0.0,0.0,0.0002]
[1778036972788,51.24,81368.15,151.2,0.0,0.0,0.0002]
[1778036973070,51.24,81365.78,151.2,0.0,0.0,0.0002]
[1778036978105,51.24,81362.31,151.2,0.0,0.0,0.00021]
[1778036979254,51.24,81362.31,151.2,0.0,0.0,0.00021]
[1778036979348,51.24,81362.31,151.2,0.0,0.0,0.00021]
[1778036979788,51.24,81362.31,151.2,0.0,0.0,0.00021]
[1778036980119,51.24,81364.63,151.2,0.0,0.0,0.00021]
[1778036981831,51.24,81362.31,151.2,0.0,0.0,0.00021]
[1778036982133,51.24,81359.51,151.2,0.0,0.0,0.00021]
[1778036983750,51.24,81357.11,151.2,0.0,0.0,0.00021]
[1778036984146,51.24,81361.28,151.2,0.0,0.0,0.00021]
[1778036985542,51.24,81361.28,151.2,0.0,0.0,0.00021]
[1778036985641,51.24,81364.58,151.2,0.0,0.0,0.00021]
[1778036986139,51.24,81364.58,151.2,0.0,0.0,0.00021]
[1778036986161,51.24,81364.42,151.2,0.0,0.0,0.00021]
[1778036987705,51.24,81365.52,151.2,0.0,0.0,0.00021]
[1778036988141,51.24,81365.52,151.2,0.0,0.0,0.00021]
[1778036993503,51.24,81367.21,151.2,0.0,0.0,0.0002]
[1778036993602,51.24,81367.21,151.2,0.0,0.0,0.0002]
[1778036994883,51.24,81367.3,151.2,0.0,0.0,0.0002]
[1778036995352,51.24,81367.3,151.2,0.0,0.0,0.0002]
[1778036996029,51.24,81367.97,151.2,0.0,0.0,0.0002]
[1778036996231,51.24,81367.22,151.2,0.0,0.0,0.0002]
[1778036999030,51.24,81367.22,151.2,0.0,0.0,0.0002]
[1778036999589,51.24,81367.22,151.2,0.0,0.0,0.0002]
[1778037001091,51.24,81365.92,151.2,0.0,0.0,0.0002]
[1778037001268,51.24,81365.9,151.2,0.0,0.0,0.0002]
[1778037001828,51.24,81365.9,151.2,0.0,0.0,0.0002]
[1778037002273,51.24,81365.86,151.2,0.0,0.0,0.0002]
[1778037007351,51.24,81365.24,151.2,0.0,0.0,0.00021]
[1778037007450,51.24,81364.38,151.2,0.0,0.0,0.00021]
[1778037008075,51.24,81364.38,151.2,0.0,0.0,0.00021]
[1778037008315,51.24,81363.87,151.2,0.0,0.0,0.00021]
[1778037009489,51.24,81363.87,151.2,0.0,0.0,0.00021]
[1778037009492,51.24,81364.14,151.2,0.0,0.0,0.00021]
[1778037010113,51.24,81364.14,151.2,0.0,0.0,0.00021]
[1778037010329,51.24,81363.91,151.2,0.0,0.0,0.00021]
[1778037013341,51.24,81363.87,151.2,0.0,0.0,0.00021]
[1778037013350,51.24,81363.84,151.2,0.0,0.0,0.00021]
[1778037013992,51.24,81363.84,151.2,0.0,0.0,0.00021]
[1778037014357,51.24,81363.87,151.2,0.0,0.0,0.00021]
[1778037016371,51.24,81371.17,151.2,0.0,0.0,0.0002]
[1778037018221,51.24,81372.12,151.2,0.0,0.0,0.0002]
[1778037018385,51.24,81372.07,151.2,0.0,0.0,0.0002]
[1778037018960,51.24,81372.07,151.2,0.0,0.0,0.0002]
[1778037019422,51.24,81372.07,151.2,0.0,0.0,0.0002]
[1778037020297,51.24,81372.05,151.2,0.0,0.0,0.0002]
[1778037020399,51.24,81369.72,151.2,0.0,0.0,0.0002]
[1778037020929,51.24,81369.72,151.2,0.0,0.0,0.0002]
[1778037021406,51.24,81369.96,151.2,0.0,0.0,0.0002]
[1778037022333,51.24,81369.96,151.2,0.0,0.0,0.0002]
[1778037022413,51.24,81370.56,151.2,0.0,0.0,0.0002]
[1778037025206,51.24,81370.63,151.2,0.0,0.0,0.0002]
[1778037025251,51.24,81370.63,151.2,0.0,0.0,0.0002]
[1778037025303,51.24,81370.63,151.2,0.0,0.0,0.0002]
[1778037025366,51.24,81370.63,151.2,0.0,0.0,0.0002]
[1778037025416,51.24,81370.63,151.2,0.0,0.0,0.0002]
[1778037025434,51.24,81373.71,151.2,0.0,0.0,0.0002]
[1778037026223,51.24,81373.71,151.2,0.0,0.0,0.0002]
[1778037026627,51.24,81373.71,151.2,0.0,0.0,0.0002]
[1778037026441,51.24,81379.57,151.2,0.0,0.0,0.00019]
[1778037027249,51.24,81379.57,151.2,0.0,0.0,0.00019]
[1778037031476,51.24,81380.73,151.2,0.0,0.0,0.00018]
[1778037033119,51.24,81376.33,151.2,0.0,0.0,0.00019]
[1778037033490,51.24,81375.34,151.2,0.0,0.0,0.00019]
[1778037033823,51.24,81375.34,151.2,0.0,0.0,0.00019]
[1778037034497,51.24,81375.31,151.2,0.0,0.0,0.00019]
[1778037039532,51.24,81375.59,151.2,0.0,0.0,0.00019]
[1778037040983,51.24,81380.3,151.2,0.0,0.0,0.00018]
[1778037041388,51.24,81380.3,151.2,0.0,0.0,0.00018]
[1778037042112,51.24,81382.53,151.2,0.0,0.0,0.00018]
[1778037042553,51.24,81383.17,151.2,0.0,0.0,0.00018]
[1778037042834,51.24,81383.17,151.2,0.0,0.0,0.00018]
[1778037043559,51.24,81385.12,151.2,0.0,0.0,0.00018]
[1778037048595,51.24,81380.85,151.2,0.0,0.0,0.00018]
[1778037048918,51.24,81380.85,151.2,0.0,0.0,0.00018]
[1778037049342,51.24,81380.85,151.2,0.0,0.0,0.00018]
[1778037049965,51.24,81383.29,151.2,0.0,0.0,0.00018]
[1778037050609,51.24,81386.35,151.2,0.0,0.0,0.00018]
[1778037051352,51.24,81386.35,151.2,0.0,0.0,0.00018]
[1778037051616,51.24,81386.99,151.2,0.0,0.0,0.00018]
[1778037052841,51.24,81386.06,151.2,0.0,0.0,0.00018]
[1778037053503,51.24,81386.06,151.2,0.0,0.0,0.00018]
[1778037059902,51.24,81385.58,151.2,0.0,0.0,0.00018]
[1778037060600,51.24,81385.58,151.2,0.0,0.0,0.00018]
[1778037062546,51.24,81383.66,151.2,0.0,0.0,0.00018]
[1778037062693,51.24,81382.84,151.2,0.0,0.0,0.00018]
[1778037063229,51.24,81382.84,151.2,0.0,0.0,0.00018]
[1778037063700,51.24,81383.75,151.2,0.0,0.0,0.00018]
[1778037066463,51.24,81383.26,151.2,0.0,0.0,0.00018]
[1778037066529,51.24,81383.26,151.2,0.0,0.0,0.00018]
[1778037067208,51.24,81383.26,151.2,0.0,0.0,0.00018]
[1778037067308,51.24,81383.26,151.2,0.0,0.0,0.00018]
[1778037072169,51.24,81383.05,151.2,0.0,0.0,0.00018]
[1778037072228,51.24,81382.69,151.2,0.0,0.0,0.00018]
[1778037072871,51.24,81382.69,151.2,0.0,0.0,0.00018]
[1778037072970,51.24,81383.26,151.2,0.0,0.0,0.00018]
[1778037076364,51.24,81384.1,151.2,0.0,0.0,0.00018]
[1778037076375,51.24,81384.1,151.2,0.0,0.0,0.00018]
[1778037077135,51.24,81384.1,151.2,0.0,0.0,0.00018]
[1778037077232,51.24,81384.1,151.2,0.0,0.0,0.00018]
[1778037081834,51.24,81384.37,151.2,0.0,0.0,0.00018]
[1778037081933,51.24,81384.52,151.2,0.0,0.0,0.00018]
[1778037083272,51.24,81384.52,151.2,0.0,0.0,0.00018]
[1778037083372,51.24,81384.7,151.2,0.0,0.0,0.00018]
[1778037089038,51.24,81384.59,151.2,0.0,0.0,0.00018]
[1778037089691,51.24,81384.59,151.2,0.0,0.0,0.00018]
[1778037089138,51.24,81384.59,151.2,0.0,0.0,0.00018]
[1778037089776,51.24,81384.59,151.2,0.0,0.0,0.00018]
[1778037092357,51.24,81384.64,151.2,0.0,0.0,0.00018]
[1778037092456,51.24,81385.13,151.2,0.0,0.0,0.00017]
[1778037093033,51.24,81385.13,151.2,0.0,0.0,0.00017]
[1778037093658,51.24,81385.13,151.2,0.0,0.0,0.00017]
[1778037095831,51.24,81385.64,151.2,0.0,0.0,0.00017]
[1778037095924,51.24,81386.05,151.2,0.0,0.0,0.00017]
[1778037101965,51.24,81386.42,151.2,0.0,0.0,0.00017]
[1778037102989,51.24,81386.42,151.2,0.0,0.0,0.00017]
[1778037103032,51.24,81386.42,151.2,0.0,0.0,0.00017]
[1778037104016,51.24,81390.53,151.2,0.0,0.0,0.00017]
[1778037104550,51.24,81390.53,151.2,0.0,0.0,0.00017]
[1778037104560,51.24,81399.18,151.2,0.0,0.0,0.00016]
[1778037105316,51.24,81399.18,151.2,0.0,0.0,0.00016]
[1778037105397,51.24,81397.86,151.2,0.0,0.0,0.00016]
[1778037106112,51.24,81397.86,151.2,0.0,0.0,0.00016]
[1778037106190,51.24,81397.68,151.2,0.0,0.0,0.00016]
[1778037112036,51.24,81398.16,151.2,0.0,0.0,0.00016]
[1778037114050,51.24,81392.36,151.2,0.0,0.0,0.00017]
[1778037117172,51.24,81390.89,151.2,0.0,0.0,0.00017]
[1778037117221,51.24,81390.78,151.2,0.0,0.0,0.00017]
[1778037118349,51.24,81390.78,151.2,0.0,0.0,0.00017]
[1778037118449,51.24,81390.47,151.2,0.0,0.0,0.00017]
[1778037121410,51.24,81392.28,151.2,0.0,0.0,0.00017]
[1778037121508,51.24,81391.32,151.2,0.0,0.0,0.00017]
[1778037122230,51.24,81391.32,151.2,0.0,0.0,0.00017]
[1778037122329,51.24,81390.0,151.2,0.0,0.0,0.00017]
[1778037122870,51.24,81390.0,151.2,0.0,0.0,0.00017]
[1778037123606,51.24,81390.0,151.2,0.0,0.0,0.00017]
[1778037130162,51.24,81389.18,151.2,0.0,0.0,0.00017]
[1778037130261,51.24,81389.23,151.2,0.0,0.0,0.00017]
[1778037130929,51.24,81389.23,151.2,0.0,0.0,0.00017]
[1778037133183,51.24,81389.12,151.2,0.0,0.0,0.00017]
[1778037134261,51.24,81389.12,151.2,0.0,0.0,0.00017]
[1778037134267,51.24,81388.43,151.2,0.0,0.0,0.00017]
[1778037134895,51.24,81388.43,151.2,0.0,0.0,0.00017]
[1778037135197,51.24,81388.59,151.2,0.0,0.0,0.00017]
[1778037140231,51.24,81389.01,151.2,0.0,0.0,0.00017]
[1778037141962,51.24,81389.01,151.2,0.0,0.0,0.00017]
[1778037142027,51.24,81389.01,151.2,0.0,0.0,0.00017]
[1778037143929,51.24,81388.97,151.2,0.0,0.0,0.00017]
[1778037144260,51.24,81389.01,151.2,0.0,0.0,0.00017]
[1778037149276,51.24,81385.88,151.2,0.0,0.0,0.00017]
[1778037149295,51.24,81385.92,151.2,0.0,0.0,0.00017]
[1778037150127,51.24,81385.92,151.2,0.0,0.0,0.00017]
[1778037150302,51.24,81385.93,151.2,0.0,0.0,0.00017]
[1778037151309,51.24,81385.96,151.2,0.0,0.0,0.00017]
[1778037152233,51.24,81385.96,151.2,0.0,0.0,0.00017]
[1778037152316,51.24,81385.44,151.2,0.0,0.0,0.00017]
[1778037152994,51.24,81385.44,151.2,0.0,0.0,0.00017]
[1778037154330,51.24,81385.27,151.2,0.0,0.0,0.00017]
[1778037157078,51.24,81382.87,151.2,0.0,0.0,0.00017]
[1778037157178,51.24,81382.87,151.2,0.0,0.0,0.00017]
[1778037157351,51.24,81390.54,151.2,0.0,0.0,0.00016]
[1778037159120,51.24,81394.68,151.2,0.0,0.0,0.00016]
[1778037159776,51.24,81394.68,151.2,0.0,0.0,0.00016]
[1778037159365,51.24,81395.41,151.2,0.0,0.0,0.00016]
[1778037160372,51.24,81394.17,151.2,0.0,0.0,0.00016]
[1778037161392,51.24,81394.17,151.2,0.0,0.0,0.00016]
[1778037161671,51.24,81394.17,151.2,0.0,0.0,0.00016]
[1778037162386,51.24,81409.02,151.2,0.0,0.0,0.00015]
[1778037163110,51.24,81409.02,151.2,0.0,0.0,0.00015]
[1778037163393,51.24,81411.86,151.2,0.0,0.0,0.00015]
[1778037164328,51.24,81411.86,151.2,0.0,0.0,0.00015]
[1778037164400,51.24,81412.34,151.2,0.0,0.0,0.00015]
[1778037165577,51.24,81412.34,151.2,0.0,0.0,0.00015]
[1778037165625,51.24,81411.65,151.2,0.0,0.0,0.00015]
[1778037166322,51.24,81411.65,151.2,0.0,0.0,0.00015]
[1778037166414,51.24,81411.49,151.2,0.0,0.0,0.00015]
[1778037167096,51.24,81411.49,151.2,0.0,0.0,0.00015]
[1778037167639,51.24,81411.49,151.2,0.0,0.0,0.00015]
[1778037171207,51.24,81409.25,151.2,0.0,0.0,0.00015]
[1778037171826,51.24,81409.25,151.2,0.0,0.0,0.00015]
[1778037171449,51.24,81409.11,151.2,0.0,0.0,0.00015]
[1778037172456,51.24,81409.46,151.2,0.0,0.0,0.00015]
[1778037173673,51.24,81409.46,151.2,0.0,0.0,0.00015]
[1778037176946,51.24,81409.33,151.2,0.0,0.0,0.00015]
[1778037177414,51.24,81409.33,151.2,0.0,0.0,0.00015]
[1778037181899,51.24,81407.9,151.2,0.0,0.0,0.00015]
[1778037182402,51.24,81407.9,151.2,0.0,0.0,0.00015]
[1778037186642,51.24,81408.52,151.2,0.0,0.0,0.00015]
[1778037186685,51.24,81408.38,151.2,0.0,0.0,0.00015]
[1778037187219,51.24,81408.38,151.2,0.0,0.0,0.00015]
[1778037187562,51.24,81408.95,151.2,0.0,0.0,0.00015]
[1778037189116,51.24,81408.82,151.2,0.0,0.0,0.00015]
[1778037189791,51.24,81408.82,151.2,0.0,0.0,0.00015]
[1778037189575,51.24,81408.65,151.2,0.0,0.0,0.00015]
[1778037190582,51.24,81408.45,151.2,0.0,0.0,0.00015]
[1778037191030,51.24,81408.45,151.2,0.0,0.0,0.00015]
[1778037191589,51.24,81410.51,151.2,0.0,0.0,0.00015]
[1778037192381,51.24,81410.51,151.2,0.0,0.0,0.00015]
[1778037192448,51.24,81410.51,151.2,0.0,0.0,0.00015]
[1778037196812,51.24,81410.71,151.2,0.0,0.0,0.00015]
[1778037197313,51.24,81410.71,151.2,0.0,0.0,0.00015]
[1778037202666,51.24,81411.69,151.2,0.0,0.0,0.00015]
[1778037205285,51.24,81411.44,151.2,0.0,0.0,0.00015]
[1778037205688,51.24,81411.25,151.2,0.0,0.0,0.00015]
[1778037206049,51.24,81411.25,151.2,0.0,0.0,0.00015]
[1778037206487,51.24,81411.25,151.2,0.0,0.0,0.00015]
[1778037207301,51.24,81411.14,151.2,0.0,0.0,0.00015]
[1778037207702,51.24,81411.08,151.2,0.0,0.0,0.00015]
[1778037208798,51.24,81411.08,151.2,0.0,0.0,0.00015]
[1778037208851,51.24,81410.6,151.2,0.0,0.0,0.00015]
[1778037209422,51.24,81410.6,151.2,0.0,0.0,0.00015]
[1778037209522,51.24,81410.6,151.2,0.0,0.0,0.00015]
[1778037211351,51.24,81410.53,151.2,0.0,0.0,0.00015]
[1778037211730,51.24,81410.5,151.2,0.0,0.0,0.00014]
[1778037212182,51.24,81410.5,151.2,0.0,0.0,0.00014]
[1778037212255,51.24,81410.5,151.2,0.0,0.0,0.00014]
[1778037213369,51.24,81410.5,151.2,0.0,0.0,0.00014]
[1778037213744,51.24,81410.51,151.2,0.0,0.0,0.00014]
[1778037213915,51.24,81410.51,151.2,0.0,0.0,0.00014]
[1778037214751,51.24,81410.5,151.2,0.0,0.0,0.00014]
[1778037217354,51.24,81410.53,151.2,0.0,0.0,0.00014]
[1778037217409,51.24,81410.53,151.2,0.0,0.0,0.00014]
[1778037218112,51.24,81410.53,151.2,0.0,0.0,0.00014]
[1778037218779,51.24,81412.87,151.2,0.0,0.0,0.00014]
[1778037220429,51.24,81412.88,151.2,0.0,0.0,0.00014]
[1778037220527,51.24,81412.88,151.2,0.0,0.0,0.00014]
[1778037221331,51.24,81412.88,151.2,0.0,0.0,0.00014]
[1778037221365,51.24,81412.88,151.2,0.0,0.0,0.00014]
[1778037226687,51.24,81412.84,151.2,0.0,0.0,0.00014]
[1778037226835,51.24,81412.69,151.2,0.0,0.0,0.00014]
[1778037227354,51.24,81412.69,151.2,0.0,0.0,0.00014]
[1778037227400,51.24,81412.69,151.2,0.0,0.0,0.00014]
[1778037232877,51.24,81412.33,151.2,0.0,0.0,0.00014]
[1778037234332,51.24,81412.58,151.2,0.0,0.0,0.00014]
[1778037234431,51.24,81412.58,151.2,0.0,0.0,0.00014]
[1778037235131,51.24,81412.58,151.2,0.0,0.0,0.00014]
[1778037235898,51.24,81412.09,151.2,0.0,0.0,0.00014]
[1778037237902,51.24,81411.36,151.2,0.0,0.0,0.00014]
[1778037237912,51.24,81409.7,151.2,0.0,0.0,0.00014]
[1778037239107,51.24,81410.71,151.2,0.0,0.0,0.00014]
[1778037239926,51.24,81407.84,151.2,0.0,0.0,0.00014]
[1778037242105,51.24,81408.87,151.2,0.0,0.0,0.00014]
[1778037242145,51.24,81408.87,151.2,0.0,0.0,0.00014]
[1778037243538,51.24,81409.99,151.2,0.0,0.0,0.00014]
[1778037243571,51.24,81419.15,151.2,0.0,0.0,0.00014]
[1778037244031,51.24,81419.15,151.2,0.0,0.0,0.00014]
[1778037244130,51.24,81419.47,151.2,0.0,0.0,0.00014]
[1778037247984,51.24,81426.05,151.2,0.0,0.0,0.00013]
[1778037252592,51.24,81426.07,151.2,0.0,0.0,0.00013]
[1778037252642,51.24,81426.07,151.2,0.0,0.0,0.00013]
[1778037252685,51.24,81426.07,151.2,0.0,0.0,0.00013]
[1778037252736,51.24,81425.01,151.2,0.0,0.0,0.00013]
[1778037253376,51.24,81425.01,151.2,0.0,0.0,0.00013]
[1778037253581,51.24,81425.01,151.2,0.0,0.0,0.00013]
[1778037253625,51.24,81411.46,151.2,0.0,0.0,0.00014]
[1778037254030,51.24,81399.76,151.2,0.0,0.0,0.00015]
[1778037259388,51.24,81402.35,151.2,0.0,0.0,0.00015]
[1778037259468,51.24,81403.62,151.2,0.0,0.0,0.00015]
[1778037260103,51.24,81403.62,151.2,0.0,0.0,0.00015]
[1778037260116,51.24,81403.98,151.2,0.0,0.0,0.00015]
[1778037261586,51.24,81403.98,151.2,0.0,0.0,0.00015]
[1778037261681,51.24,81404.4,151.2,0.0,0.0,0.00015]
[1778037262173,51.24,81404.4,151.2,0.0,0.0,0.00015]
[1778037262272,51.24,81415.08,151.2,0.0,0.0,0.00014]
[1778037263682,51.24,81415.08,151.2,0.0,0.0,0.00014]
[1778037263748,51.24,81420.19,151.2,0.0,0.0,0.00014]
[1778037264199,51.24,81420.19,151.2,0.0,0.0,0.00014]
[1778037264253,51.24,81420.36,151.2,0.0,0.0,0.00014]
[1778037266321,51.24,81421.16,151.2,0.0,0.0,0.00013]
[1778037266420,51.24,81421.26,151.2,0.0,0.0,0.00013]
[1778037269008,51.24,81421.53,151.2,0.0,0.0,0.00013]
[1778037269135,51.24,81421.41,151.2,0.0,0.0,0.00013]
[1778037270215,51.24,81421.41,151.2,0.0,0.0,0.00013]
[1778037270265,51.24,81421.28,151.2,0.0,0.0,0.00013]
[1778037271045,51.24,81421.28,151.2,0.0,0.0,0.00013]
[1778037271151,51.24,81421.17,151.2,0.0,0.0,0.00013]
[1778037273856,51.24,81420.95,151.2,0.0,0.0,0.00013]
[1778037273956,51.24,81421.3,151.2,0.0,0.0,0.00013]
[1778037275788,51.24,81421.51,151.2,0.0,0.0,0.00013]
[1778037275888,51.24,81421.5,151.2,0.0,0.0,0.00013]
[1778037278200,51.24,81426.81,151.2,0.0,0.0,0.00013]
[1778037283235,51.24,81426.02,151.2,0.0,0.0,0.00013]
[1778037287207,51.24,81426.13,151.2,0.0,0.0,0.00013]
[1778037287916,51.24,81426.13,151.2,0.0,0.0,0.00013]
[1778037291076,51.24,81423.67,151.2,0.0,0.0,0.00013]
[1778037291781,51.24,81423.67,151.2,0.0,0.0,0.00013]
[1778037292886,51.24,81421.99,151.2,0.0,0.0,0.00013]
[1778037292897,51.24,81421.52,151.2,0.0,0.0,0.00013]
[1778037293473,51.24,81421.52,151.2,0.0,0.0,0.00013]
[1778037293557,51.24,81421.61,151.2,0.0,0.0,0.00013]
[1778037294024,51.24,81421.61,151.2,0.0,0.0,0.00013]
[1778037294067,51.24,81421.61,151.2,0.0,0.0,0.00013]
[1778037294318,51.24,81415.38,151.2,0.0,0.0,0.00013]
[1778037297116,51.24,81413.37,151.2,0.0,0.0,0.00013]
[1778037297386,51.24,81408.53,151.2,0.0,0.0,0.00014]
[1778037298217,51.24,81408.53,151.2,0.0,0.0,0.00014]
[1778037298513,51.24,81408.53,151.2,0.0,0.0,0.00014]
[1778037299292,51.24,81408.38,151.2,0.0,0.0,0.00014]
[1778037299400,51.24,81405.76,151.2,0.0,0.0,0.00014]
[1778037300392,51.24,81405.76,151.2,0.0,0.0,0.00014]
[1778037300518,51.24,81405.76,151.2,0.0,0.0,0.00014]
[1778037301414,51.24,81391.95,151.2,0.0,0.0,0.00015]
[1778037306449,51.24,81392.82,151.2,0.0,0.0,0.00015]
[1778037307236,51.24,81392.82,151.2,0.0,0.0,0.00015]
[1778037307904,51.24,81392.82,151.2,0.0,0.0,0.00015]
[1778037309470,51.24,81399.45,151.2,0.0,0.0,0.00014]
[1778037310454,51.24,81399.45,151.2,0.0,0.0,0.00014]
[1778037310478,51.24,81401.37,151.2,0.0,0.0,0.00014]
[1778037311062,51.24,81401.37,151.2,0.0,0.0,0.00014]
[1778037311484,51.24,81402.18,151.2,0.0,0.0,0.00014]
[1778037316201,51.24,81401.93,151.2,0.0,0.0,0.00014]
[1778037316519,51.24,81402.33,151.2,0.0,0.0,0.00014]
[1778037317065,51.24,81402.33,151.2,0.0,0.0,0.00014]
[1778037317594,51.24,81402.33,151.2,0.0,0.0,0.00014]
[1778037318236,51.24,81404.31,151.2,0.0,0.0,0.00014]
[1778037318830,51.24,81404.31,151.2,0.0,0.0,0.00014]
[1778037319438,51.24,81404.35,151.2,0.0,0.0,0.00014]
[1778037319539,51.24,81404.12,151.2,0.0,0.0,0.00014]
[1778037320104,51.24,81404.12,151.2,0.0,0.0,0.00014]
[1778037320628,51.24,81404.12,151.2,0.0,0.0,0.00014]
[1778037325062,51.24,81403.08,151.2,0.0,0.0,0.00014]
[1778037325583,51.24,81399.82,151.2,0.0,0.0,0.00014]
[1778037326289,51.24,81399.82,151.2,0.0,0.0,0.00014]
[1778037326589,51.24,81399.15,151.2,0.0,0.0,0.00014]
[1778037328302,51.24,81397.72,151.2,0.0,0.0,0.00015]
[1778037328604,51.24,81394.77,151.2,0.0,0.0,0.00015]
[1778037329084,51.24,81394.77,151.2,0.0,0.0,0.00015]
[1778037329611,51.24,81392.44,151.2,0.0,0.0,0.00015]
[1778037331846,51.24,81392.42,151.2,0.0,0.0,0.00015]
[1778037331860,51.24,81392.32,151.2,0.0,0.0,0.00014]
[1778037332425,51.24,81392.32,151.2,0.0,0.0,0.00014]
[1778037332853,51.24,81392.32,151.2,0.0,0.0,0.00014]
[1778037333126,51.24,81392.32,151.2,0.0,0.0,0.00014]
[1778037333639,51.24,81387.06,151.2,0.0,0.0,0.00015]
[1778037338312,51.24,81385.78,151.2,0.0,0.0,0.00015]
[1778037338998,51.24,81385.78,151.2,0.0,0.0,0.00015]
[1778037340784,51.24,81388.27,151.2,0.0,0.0,0.00015]
[1778037340849,51.24,81389.27,151.2,0.0,0.0,0.00015]
[1778037342240,51.24,81390.53,151.2,0.0,0.0,0.00014]
[1778037342701,51.24,81390.27,151.2,0.0,0.0,0.00014]
[1778037343066,51.24,81390.27,151.2,0.0,0.0,0.00014]
[1778037343615,51.24,81390.27,151.2,0.0,0.0,0.00014]
[1778037344193,51.24,81390.58,151.2,0.0,0.0,0.00014]
[1778037344228,51.24,81390.58,151.2,0.0,0.0,0.00014]
[1778037345711,51.24,81392.86,151.2,0.0,0.0,0.00014]
[1778037345723,51.24,81395.3,151.2,0.0,0.0,0.00014]
[1778037346158,51.24,81395.3,151.2,0.0,0.0,0.00014]
[1778037346180,51.24,81395.3,151.2,0.0,0.0,0.00014]
[1778037346233,51.24,81395.3,151.2,0.0,0.0,0.00014]
[1778037346730,51.24,81403.2,151.2,0.0,0.0,0.00014]
[1778037347523,51.24,81403.2,151.2,0.0,0.0,0.00014]
[1778037347737,51.24,81406.39,151.2,0.0,0.0,0.00013]
[1778037348215,51.24,81406.39,151.2,0.0,0.0,0.00013]
[1778037348744,51.24,81405.12,151.2,0.0,0.0,0.00013]
[1778037351140,51.24,81405.14,151.2,0.0,0.0,0.00013]
[1778037351874,51.24,81405.14,151.2,0.0,0.0,0.00013]
[1778037352689,51.24,81405.46,151.2,0.0,0.0,0.00013]
[1778037352772,51.24,81405.72,151.2,0.0,0.0,0.00013]
[1778037354180,51.24,81405.94,151.2,0.0,0.0,0.00013]
[1778037354786,51.24,81406.16,151.2,0.0,0.0,0.00013]
[1778037359035,51.24,81405.7,151.2,0.0,0.0,0.00013]
[1778037359539,51.24,81405.82,151.2,0.0,0.0,0.00013]
[1778037360828,51.24,81413.35,151.2,0.0,0.0,0.00013]
[1778037364856,51.24,81408.37,151.2,0.0,0.0,0.00013]
[1778037369891,51.24,81409.0,151.2,0.0,0.0,0.00013]
[1778037370210,51.24,81409.0,151.2,0.0,0.0,0.00013]
[1778037370723,51.24,81409.0,151.2,0.0,0.0,0.00013]
[1778037371311,51.24,81409.17,151.2,0.0,0.0,0.00013]
[1778037371905,51.24,81410.41,151.2,0.0,0.0,0.00013]
[1778037372093,51.24,81410.41,151.2,0.0,0.0,0.00013]
[1778037372635,51.24,81410.41,151.2,0.0,0.0,0.00013]
[1778037373915,51.24,81409.72,151.2,0.0,0.0,0.00013]
[1778037373975,51.24,81409.72,151.2,0.0,0.0,0.00013]
[1778037375933,51.24,81403.16,151.2,0.0,0.0,0.00014]
[1778037380968,51.24,81400.61,151.2,0.0,0.0,0.00014]
[1778037382459,51.24,81400.58,151.2,0.0,0.0,0.00014]
[1778037382982,51.24,81400.2,151.2,0.0,0.0,0.00014]
[1778037383254,51.24,81400.2,151.2,0.0,0.0,0.00014]
[1778037383988,51.24,81400.08,151.2,0.0,0.0,0.00014]
[1778037385161,51.24,81400.08,151.2,0.0,0.0,0.00014]
[1778037385896,51.24,81400.08,151.2,0.0,0.0,0.00014]
[1778037386716,51.24,81400.08,151.2,0.0,0.0,0.00014]
[1778037387010,51.24,81399.59,151.2,0.0,0.0,0.00014]
[1778037387725,51.24,81399.59,151.2,0.0,0.0,0.00014]
[1778037388017,51.24,81396.95,151.2,0.0,0.0,0.00014]
[1778037391038,51.24,81396.22,151.2,0.0,0.0,0.00013]
[1778037392683,51.24,81396.46,151.2,0.0,0.0,0.00013]
[1778037392783,51.24,81396.46,151.2,0.0,0.0,0.00013]
[1778037393917,51.24,81396.46,151.2,0.0,0.0,0.00013]
[1778037394059,51.24,81396.41,151.2,0.0,0.0,0.00013]
[1778037395382,51.24,81396.41,151.2,0.0,0.0,0.00013]
[1778037395914,51.24,81396.41,151.2,0.0,0.0,0.00013]
[1778037396072,51.24,81390.75,151.2,0.0,0.0,0.00014]
[1778037397259,51.24,81388.94,151.2,0.0,0.0,0.00014]
[1778037397926,51.24,81388.94,151.2,0.0,0.0,0.00014]
[1778037399829,51.24,81386.57,151.2,0.0,0.0,0.00014]
[1778037399898,51.24,81386.57,151.2,0.0,0.0,0.00014]
[1778037400313,51.24,81386.57,151.2,0.0,0.0,0.00014]
[1778037400386,51.24,81384.43,151.2,0.0,0.0,0.00014]
[1778037403837,51.24,81384.23,151.2,0.0,0.0,0.00014]
[1778037403869,51.24,81383.37,151.2,0.0,0.0,0.00014]
[1778037404385,51.24,81383.37,151.2,0.0,0.0,0.00014]
[1778037404484,51.24,81384.5,151.2,0.0,0.0,0.00014]
[1778037407279,51.24,81384.08,151.2,0.0,0.0,0.00014]
[1778037407887,51.24,81384.08,151.2,0.0,0.0,0.00014]
[1778037408157,51.24,81377.69,151.2,0.0,0.0,0.00015]
[1778037413192,51.24,81376.77,151.2,0.0,0.0,0.00015]
[1778037415476,51.24,81377.57,151.2,0.0,0.0,0.00015]
[1778037416108,51.24,81377.57,151.2,0.0,0.0,0.00015]
[1778037415574,51.24,81376.85,151.2,0.0,0.0,0.00015]
[1778037416704,51.24,81376.85,151.2,0.0,0.0,0.00015]
[1778037416740,51.24,81376.85,151.2,0.0,0.0,0.00015]
[1778037416815,51.24,81376.76,151.2,0.0,0.0,0.00015]
[1778037417373,51.24,81376.76,151.2,0.0,0.0,0.00015]
[1778037417404,51.24,81376.76,151.2,0.0,0.0,0.00015]
[1778037418227,51.24,81385.7,151.2,0.0,0.0,0.00014]
[1778037421513,51.24,81385.15,151.2,0.0,0.0,0.00014]
[1778037421930,51.24,81385.15,151.2,0.0,0.0,0.00014]
[1778037422255,51.24,81380.06,151.2,0.0,0.0,0.00015]
[1778037423480,51.24,81380.06,151.2,0.0,0.0,0.00015]
[1778037423952,51.24,81380.06,151.2,0.0,0.0,0.00015]
[1778037425892,51.24,81377.58,151.2,0.0,0.0,0.00015]
[1778037425992,51.24,81380.32,151.2,0.0,0.0,0.00015]
[1778037426610,51.24,81380.32,151.2,0.0,0.0,0.00015]
[1778037426700,51.24,81382.06,151.2,0.0,0.0,0.00014]
[1778037428326,51.24,81381.44,151.2,0.0,0.0,0.00014]
[1778037429057,51.24,81381.44,151.2,0.0,0.0,0.00014]
[1778037430303,51.24,81380.54,151.2,0.0,0.0,0.00015]
[1778037431000,51.24,81380.54,151.2,0.0,0.0,0.00015]
[1778037432720,51.24,81379.57,151.2,0.0,0.0,0.00015]
[1778037432819,51.24,81379.62,151.2,0.0,0.0,0.00015]
[1778037433345,51.24,81379.62,151.2,0.0,0.0,0.00015]
[1778037434011,51.24,81379.62,151.2,0.0,0.0,0.00015]
[1778037434404,51.24,81379.62,151.2,0.0,0.0,0.00015]
[1778037434504,51.24,81379.68,151.2,0.0,0.0,0.00015]
[1778037439935,51.24,81379.65,151.2,0.0,0.0,0.00015]
[1778037440034,51.24,81376.59,151.2,0.0,0.0,0.00015]
[1778037440464,51.24,81376.59,151.2,0.0,0.0,0.00015]
[1778037440563,51.24,81374.19,151.2,0.0,0.0,0.00015]
[1778037442390,51.24,81374.55,151.2,0.0,0.0,0.00015]
[1778037442489,51.24,81373.62,151.2,0.0,0.0,0.00015]
[1778037443649,51.24,81373.62,151.2,0.0,0.0,0.00015]
[1778037443747,51.24,81373.52,151.2,0.0,0.0,0.00015]
[1778037445421,51.24,81373.52,151.2,0.0,0.0,0.00015]
[1778037446102,51.24,81373.52,151.2,0.0,0.0,0.00015]
[1778037445473,51.24,81371.39,151.2,0.0,0.0,0.00015]
[1778037446423,51.24,81372.75,151.2,0.0,0.0,0.00015]
[1778037448048,51.24,81372.75,151.2,0.0,0.0,0.00015]
[1778037448760,51.24,81372.91,151.2,0.0,0.0,0.00015]
[1778037449196,51.24,81372.69,151.2,0.0,0.0,0.00015]
[1778037449443,51.24,81372.66,151.2,0.0,0.0,0.00015]
[1778037450428,51.24,81372.66,151.2,0.0,0.0,0.00015]
[1778037450451,51.24,81372.69,151.2,0.0,0.0,0.00015]
[1778037453124,51.24,81372.69,151.2,0.0,0.0,0.00015]
[1778037452465,51.24,81372.64,151.2,0.0,0.0,0.00015]
[1778037453847,51.24,81372.64,151.2,0.0,0.0,0.00015]
[1778037460521,51.24,81372.26,151.2,0.0,0.0,0.00015]
[1778037461838,51.24,81372.26,151.2,0.0,0.0,0.00015]
[1778037461870,51.24,81372.26,151.2,0.0,0.0,0.00015]
[1778037462534,51.24,81367.17,151.2,0.0,0.0,0.00015]
[1778037467570,51.24,81372.87,151.2,0.0,0.0,0.00014]
[1778037473612,51.24,81372.88,151.2,0.0,0.0,0.00014]
[1778037474187,51.24,81372.88,151.2,0.0,0.0,0.00014]
[1778037474871,51.24,81372.88,151.2,0.0,0.0,0.00014]
[1778037480123,51.24,81369.95,151.2,0.0,0.0,0.00015]
[1778037480129,51.24,81369.95,151.2,0.0,0.0,0.00015]
[1778037481408,51.24,81370.03,151.2,0.0,0.0,0.00015]
[1778037481887,51.24,81370.03,151.2,0.0,0.0,0.00015]
[1778037481939,51.24,81370.03,151.2,0.0,0.0,0.00015]
[1778037481984,51.24,81370.17,151.2,0.0,0.0,0.00015]
[1778037482675,51.24,81377.9,151.2,0.0,0.0,0.00014]
[1778037485696,51.24,81382.83,151.2,0.0,0.0,0.00014]
[1778037490731,51.24,81386.72,151.2,0.0,0.0,0.00014]
[1778037492254,51.24,81384.2,151.2,0.0,0.0,0.00014]
[1778037493039,51.24,81384.2,151.2,0.0,0.0,0.00014]
[1778037494239,51.24,81382.18,151.2,0.0,0.0,0.00014]
[1778037494847,51.24,81382.18,151.2,0.0,0.0,0.00014]
[1778037495965,51.24,81381.67,151.2,0.0,0.0,0.00014]
[1778037496025,51.24,81377.52,151.2,0.0,0.0,0.00014]
[1778037496313,51.24,81377.52,151.2,0.0,0.0,0.00014]
[1778037496773,51.24,81376.3,151.2,0.0,0.0,0.00014]
[1778037498345,51.24,81375.65,151.2,0.0,0.0,0.00014]
[1778037499061,51.24,81375.65,151.2,0.0,0.0,0.00014]
[1778037503609,51.24,81379.54,151.2,0.0,0.0,0.00014]
[1778037504223,51.24,81379.54,151.2,0.0,0.0,0.00014]
[1778037503822,51.24,81379.35,151.2,0.0,0.0,0.00014]
[1778037504322,51.24,81379.35,151.2,0.0,0.0,0.00014]
[1778037509031,51.24,81378.24,151.2,0.0,0.0,0.00014]
[1778037509129,51.24,81378.36,151.2,0.0,0.0,0.00014]
[1778037510296,51.24,81378.32,151.2,0.0,0.0,0.00014]
[1778037510871,51.24,81378.51,151.2,0.0,0.0,0.00014]
[1778037511878,51.24,81378.64,151.2,0.0,0.0,0.00014]
[1778037516913,51.24,81381.48,151.2,0.0,0.0,0.00013]
[1778037517839,51.24,81381.48,151.2,0.0,0.0,0.00013]
[1778037517920,51.24,81384.9,151.2,0.0,0.0,0.00013]
[1778037518311,51.24,81384.9,151.2,0.0,0.0,0.00013]
[1778037518554,51.24,81384.9,151.2,0.0,0.0,0.00013]
[1778037518630,51.24,81384.9,151.2,0.0,0.0,0.00013]
[1778037518934,51.24,81384.9,151.2,0.0,0.0,0.00013]
[1778037519523,51.24,81384.62,151.2,0.0,0.0,0.00013]
[1778037519934,51.24,81388.94,151.2,0.0,0.0,0.00013]
[1778037524898,51.24,81390.58,151.2,0.0,0.0,0.00013]
[1778037524985,51.24,81390.58,151.2,0.0,0.0,0.00013]
[1778037525498,51.24,81390.58,151.2,0.0,0.0,0.00013]
[1778037526108,51.24,81390.58,151.2,0.0,0.0,0.00013]
[1778037526634,51.24,81390.26,151.2,0.0,0.0,0.00013]
[1778037526983,51.24,81390.44,151.2,0.0,0.0,0.00013]
[1778037530179,51.24,81390.46,151.2,0.0,0.0,0.00013]
[1778037530819,51.24,81390.9,151.2,0.0,0.0,0.00013]
[1778037534040,51.24,81386.69,151.2,0.0,0.0,0.00013]
[1778037534139,51.24,81386.21,151.2,0.0,0.0,0.00013]
[1778037534668,51.24,81386.21,151.2,0.0,0.0,0.00013]
[1778037534703,51.24,81386.21,151.2,0.0,0.0,0.00013]
[1778037535894,51.24,81386.21,151.2,0.0,0.0,0.00013]
[1778037535993,51.24,81386.21,151.2,0.0,0.0,0.00013]
[1778037536317,51.24,81386.21,151.2,0.0,0.0,0.00013]
[1778037537056,51.24,81386.13,151.2,0.0,0.0,0.00013]
[1778037540690,51.24,81388.3,151.2,0.0,0.0,0.00013]
[1778037541229,51.24,81388.3,151.2,0.0,0.0,0.00013]
[1778037547126,51.24,81388.67,151.2,0.0,0.0,0.00013]
[1778037552161,51.24,81387.36,151.2,0.0,0.0,0.00013]
[1778037553248,51.24,81387.36,151.2,0.0,0.0,0.00013]
[1778037554176,51.24,81387.77,151.2,0.0,0.0,0.00013]
[1778037554419,51.24,81387.77,151.2,0.0,0.0,0.00013]
[1778037555183,51.24,81387.45,151.2,0.0,0.0,0.00013]
[1778037556437,51.24,81387.86,151.2,0.0,0.0,0.00013]
[1778037556537,51.24,81387.86,151.2,0.0,0.0,0.00013]
[1778037556616,51.24,81387.86,151.2,0.0,0.0,0.00013]
[1778037556648,51.24,81387.86,151.2,0.0,0.0,0.00013]
[1778037557197,51.24,81396.53,151.2,0.0,0.0,0.00012]
[1778037560014,51.24,81398.05,151.2,0.0,0.0,0.00012]
[1778037560218,51.24,81398.8,151.2,0.0,0.0,0.00012]
[1778037560710,51.24,81398.8,151.2,0.0,0.0,0.00012]
[1778037561225,51.24,81395.24,151.2,0.0,0.0,0.00012]
[1778037562742,51.24,81392.31,151.2,0.0,0.0,0.00013]
[1778037563257,51.24,81392.31,151.2,0.0,0.0,0.00013]
[1778037563991,51.24,81392.97,151.2,0.0,0.0,0.00013]
[1778037564246,51.24,81393.15,151.2,0.0,0.0,0.00013]
[1778037564537,51.24,81393.15,151.2,0.0,0.0,0.00013]
[1778037566260,51.24,81393.08,151.2,0.0,0.0,0.00013]
[1778037568391,51.24,81393.08,151.2,0.0,0.0,0.00013]
[1778037569068,51.24,81393.08,151.2,0.0,0.0,0.00013]
[1778037572302,51.24,81394.61,151.2,0.0,0.0,0.00012]
[1778037575760,51.24,81394.68,151.2,0.0,0.0,0.00012]
[1778037575860,51.24,81394.76,151.2,0.0,0.0,0.00012]
[1778037576381,51.24,81394.76,151.2,0.0,0.0,0.00012]
[1778037576472,51.24,81396.01,151.2,0.0,0.0,0.00012]
[1778037577853,51.24,81396.01,151.2,0.0,0.0,0.00012]
[1778037577953,51.24,81396.91,151.2,0.0,0.0,0.00012]
[1778037579096,51.24,81396.91,151.2,0.0,0.0,0.00012]
[1778037579121,51.24,81396.91,151.2,0.0,0.0,0.00012]
[1778037580891,51.24,81396.95,151.2,0.0,0.0,0.00012]
[1778037580990,51.24,81396.87,151.2,0.0,0.0,0.00012]
[1778037582089,51.24,81396.87,151.2,0.0,0.0,0.00012]
[1778037582140,51.24,81396.87,151.2,0.0,0.0,0.00012]
[1778037587194,51.24,81400.29,151.2,0.0,0.0,0.00012]
[1778037587219,51.24,81400.29,151.2,0.0,0.0,0.00012]
[1778037587962,51.24,81400.29,151.2,0.0,0.0,0.00012]
[1778037588004,51.24,81402.17,151.2,0.0,0.0,0.00012]
[1778037589421,51.24,81407.75,151.2,0.0,0.0,0.00011]
[1778037594282,51.24,81408.25,151.2,0.0,0.0,0.00011]
[1778037594300,51.24,81408.81,151.2,0.0,0.0,0.00011]
[1778037596261,51.24,81409.64,151.2,0.0,0.0,0.00011]
[1778037596306,51.24,81410.6,151.2,0.0,0.0,0.00011]
[1778037597667,51.24,81410.16,151.2,0.0,0.0,0.00011]
[1778037598168,51.24,81410.16,151.2,0.0,0.0,0.00011]
[1778037606065,51.24,81409.96,151.2,0.0,0.0,0.00011]
[1778037606165,51.24,81409.96,151.2,0.0,0.0,0.00011]
[1778037606664,51.24,81409.96,151.2,0.0,0.0,0.00011]
[1778037606763,51.24,81410.03,151.2,0.0,0.0,0.00011]
[1778037608703,51.24,81407.7,151.2,0.0,0.0,0.00011]
[1778037609224,51.24,81407.7,151.2,0.0,0.0,0.00011]
[1778037611830,51.24,81408.14,151.2,0.0,0.0,0.00011]
[1778037612303,51.24,81408.14,151.2,0.0,0.0,0.00011]
[1778037611859,51.24,81409.47,151.2,0.0,0.0,0.00011]
[1778037612589,51.24,81410.58,151.2,0.0,0.0,0.00011]
[1778037614154,51.24,81410.58,151.2,0.0,0.0,0.00011]
[1778037614253,51.24,81410.58,151.2,0.0,0.0,0.00011]
[1778037614310,51.24,81410.58,151.2,0.0,0.0,0.00011]
[1778037614603,51.24,81411.88,151.2,0.0,0.0,0.00011]
[1778037615654,51.24,81411.88,151.2,0.0,0.0,0.00011]
[1778037616199,51.24,81411.88,151.2,0.0,0.0,0.00011]
[1778037616879,51.24,81415.57,151.2,0.0,0.0,0.00011]
[1778037616959,51.24,81416.85,151.2,0.0,0.0,0.00011]
[1778037618213,51.24,81416.85,151.2,0.0,0.0,0.00011]
[1778037618253,51.24,81416.77,151.2,0.0,0.0,0.00011]
[1778037619093,51.24,81416.77,151.2,0.0,0.0,0.00011]
[1778037619130,51.24,81417.07,151.2,0.0,0.0,0.00011]
[1778037621106,51.24,81416.85,151.2,0.0,0.0,0.00011]
[1778037621206,51.24,81416.77,151.2,0.0,0.0,0.00011]
[1778037621869,51.24,81416.77,151.2,0.0,0.0,0.00011]
[1778037621967,51.24,81416.77,151.2,0.0,0.0,0.00011]
[1778037627915,51.24,81416.85,151.2,0.0,0.0,0.00011]
[1778037627989,51.24,81416.85,151.2,0.0,0.0,0.00011]
[1778037628153,51.24,81416.85,151.2,0.0,0.0,0.00011]
[1778037628192,51.24,81416.6,151.2,0.0,0.0,0.00011]
[1778037628634,51.24,81416.6,151.2,0.0,0.0,0.00011]
[1778037628702,51.24,81420.18,151.2,0.0,0.0,0.00011]
[1778037629822,51.24,81420.18,151.2,0.0,0.0,0.00011]
[1778037630356,51.24,81420.18,151.2,0.0,0.0,0.00011]
[1778037629853,51.24,81423.78,151.2,0.0,0.0,0.0001]
[1778037630716,51.24,81422.71,151.2,0.0,0.0,0.0001]
[1778037631722,51.24,81422.22,151.2,0.0,0.0,0.0001]
[1778037632853,51.24,81422.22,151.2,0.0,0.0,0.0001]
[1778037632886,51.24,81422.22,151.2,0.0,0.0,0.0001]
[1778037633737,51.24,81429.95,151.2,0.0,0.0,0.0001]
[1778037634417,51.24,81429.95,151.2,0.0,0.0,0.0001]
[1778037634746,51.24,81435.62,151.2,0.0,0.0,9e-05]
[1778037635924,51.24,81435.62,151.2,0.0,0.0,9e-05]
[1778037635981,51.24,81442.91,151.2,0.0,0.0,9e-05]
[1778037636617,51.24,81442.91,151.2,0.0,0.0,9e-05]
[1778037637295,51.24,81442.91,151.2,0.0,0.0,9e-05]
[1778037638209,51.24,81445.14,151.2,0.0,0.0,9e-05]
[1778037638309,51.24,81444.76,151.2,0.0,0.0,9e-05]
[1778037638984,51.24,81444.76,151.2,0.0,0.0,9e-05]
[1778037639081,51.24,81444.66,151.2,0.0,0.0,9e-05]
[1778037644814,51.24,81441.57,151.2,0.0,0.0,9e-05]
[1778037646291,51.24,81441.57,151.2,0.0,0.0,9e-05]
[1778037647059,51.24,81441.61,151.2,0.0,0.0,9e-05]
[1778037647218,51.24,81441.61,151.2,0.0,0.0,9e-05]
[1778037647236,51.24,81441.61,151.2,0.0,0.0,9e-05]
[1778037647260,51.24,81441.61,151.2,0.0,0.0,9e-05]
[1778037647289,51.24,81441.61,151.2,0.0,0.0,9e-05]
[1778037647278,51.24,81444.99,151.2,0.0,0.0,9e-05]
[1778037647561,51.24,81444.99,151.2,0.0,0.0,9e-05]
[1778037647573,51.24,81444.99,151.2,0.0,0.0,9e-05]
[1778037648223,51.24,81444.99,151.2,0.0,0.0,9e-05]
[1778037648229,51.24,81420.82,151.2,0.0,0.0,0.0001]
[1778037649562,51.24,81419.52,151.2,0.0,0.0,0.0001]
[1778037649851,51.24,81413.17,151.2,0.0,0.0,0.00011]
[1778037650746,51.24,81413.17,151.2,0.0,0.0,0.00011]
[1778037651321,51.24,81413.17,151.2,0.0,0.0,0.00011]
[1778037651215,51.24,81413.17,151.2,0.0,0.0,0.00011]
[1778037651865,51.24,81413.14,151.2,0.0,0.0,0.00011]
[1778037652683,51.24,81413.14,151.2,0.0,0.0,0.00011]
[1778037652872,51.24,81412.43,151.2,0.0,0.0,0.00011]
[1778037655427,51.24,81415.91,151.2,0.0,0.0,0.0001]
[1778037656105,51.24,81415.91,151.2,0.0,0.0,0.0001]
[1778037656285,51.24,81415.91,151.2,0.0,0.0,0.0001]
[1778037656353,51.24,81415.78,151.2,0.0,0.0,0.0001]
[1778037656666,51.24,81415.78,151.2,0.0,0.0,0.0001]
[1778037656749,51.24,81415.78,151.2,0.0,0.0,0.0001]
[1778037656899,51.24,81415.88,151.2,0.0,0.0,0.0001]
[1778037661943,51.24,81416.72,151.2,0.0,0.0,0.0001]
[1778037663003,51.24,81416.72,151.2,0.0,0.0,0.0001]
[1778037663102,51.24,81415.82,151.2,0.0,0.0,0.0001]
[1778037663545,51.24,81415.82,151.2,0.0,0.0,0.0001]
[1778037664142,51.24,81415.82,151.2,0.0,0.0,0.0001]
[1778037665311,51.24,81415.89,151.2,0.0,0.0,0.0001]
[1778037665364,51.24,81418.21,151.2,0.0,0.0,0.0001]
[1778037665969,51.24,81429.98,151.2,0.0,0.0,0.0001]
[1778037668413,51.24,81432.55,151.2,0.0,0.0,0.0001]
[1778037668916,51.24,81432.55,151.2,0.0,0.0,0.0001]
[1778037672438,51.24,81432.69,151.2,0.0,0.0,0.0001]
[1778037673120,51.24,81432.69,151.2,0.0,0.0,0.0001]
[1778037680043,51.24,81431.22,151.2,0.0,0.0,0.0001]
[1778037680067,51.24,81435.5,151.2,0.0,0.0,9e-05]
[1778037680832,51.24,81435.5,151.2,0.0,0.0,9e-05]
[1778037680924,51.24,81435.5,151.2,0.0,0.0,9e-05]
[1778037681337,51.24,81435.5,151.2,0.0,0.0,9e-05]
[1778037682082,51.24,81437.66,151.2,0.0,0.0,9e-05]
[1778037683097,51.24,81437.66,151.2,0.0,0.0,9e-05]
[1778037683158,51.24,81435.59,151.2,0.0,0.0,9e-05]
[1778037683933,51.24,81435.59,151.2,0.0,0.0,9e-05]
[1778037684095,51.24,81434.94,151.2,0.0,0.0,9e-05]
[1778037689130,51.24,81436.0,151.2,0.0,0.0,9e-05]
[1778037690330,51.24,81436.0,151.2,0.0,0.0,9e-05]
[1778037691026,51.24,81435.78,151.2,0.0,0.0,9e-05]
[1778037691143,51.24,81435.81,151.2,0.0,0.0,9e-05]
[1778037691935,51.24,81435.81,151.2,0.0,0.0,9e-05]
[1778037691980,51.24,81435.81,151.2,0.0,0.0,9e-05]
[1778037693158,51.24,81429.08,151.2,0.0,0.0,9e-05]
[1778037695821,51.24,81428.69,151.2,0.0,0.0,9e-05]
[1778037696341,51.24,81428.69,151.2,0.0,0.0,9e-05]
[1778037697207,51.24,81428.69,151.2,0.0,0.0,9e-05]
[1778037697306,51.24,81429.04,151.2,0.0,0.0,9e-05]
[1778037698240,51.24,81429.04,151.2,0.0,0.0,9e-05]
[1778037698251,51.24,81428.57,151.2,0.0,0.0,9e-05]
[1778037698916,51.24,81428.57,151.2,0.0,0.0,9e-05]
[1778037699103,51.24,81428.57,151.2,0.0,0.0,9e-05]
[1778037700065,51.24,81428.56,151.2,0.0,0.0,9e-05]
[1778037700207,51.24,81428.68,151.2,0.0,0.0,9e-05]
[1778037701512,51.24,81428.68,151.2,0.0,0.0,9e-05]
[1778037702214,51.24,81428.68,151.2,0.0,0.0,9e-05]
[1778037703047,51.24,81429.14,151.2,0.0,0.0,9e-05]
[1778037703227,51.24,81434.32,151.2,0.0,0.0,9e-05]
[1778037708263,51.24,81436.55,151.2,0.0,0.0,9e-05]
[1778037709031,51.24,81436.55,151.2,0.0,0.0,9e-05]
[1778037709040,51.24,81436.55,151.2,0.0,0.0,9e-05]
[1778037709270,51.24,81438.38,151.2,0.0,0.0,9e-05]
[1778037709626,51.24,81438.38,151.2,0.0,0.0,9e-05]
[1778037710831,51.24,81438.38,151.2,0.0,0.0,9e-05]
[1778037711133,51.24,81438.38,151.2,0.0,0.0,9e-05]
[1778037711191,51.24,81438.38,151.2,0.0,0.0,9e-05]
[1778037716579,51.24,81439.68,151.2,0.0,0.0,9e-05]
[1778037717311,51.24,81439.68,151.2,0.0,0.0,9e-05]
[1778037717326,51.24,81439.75,151.2,0.0,0.0,9e-05]
[1778037718024,51.24,81439.75,151.2,0.0,0.0,9e-05]
[1778037718072,51.24,81439.75,151.2,0.0,0.0,9e-05]
[1778037719391,51.24,81439.75,151.2,0.0,0.0,9e-05]
[1778037720161,51.24,81438.86,151.2,0.0,0.0,9e-05]
[1778037720756,51.24,81438.79,151.2,0.0,0.0,9e-05]
[1778037721353,51.24,81438.84,151.2,0.0,0.0,9e-05]
[1778037721507,51.24,81438.84,151.2,0.0,0.0,9e-05]
[1778037723368,51.24,81440.55,151.2,0.0,0.0,9e-05]
[1778037728058,51.24,81438.71,151.2,0.0,0.0,9e-05]
[1778037728095,51.24,81438.71,151.2,0.0,0.0,9e-05]
[1778037728532,51.24,81437.11,151.2,0.0,0.0,9e-05]
[1778037728577,51.24,81437.11,151.2,0.0,0.0,9e-05]
[1778037728627,51.24,81437.11,151.2,0.0,0.0,9e-05]
[1778037729093,51.24,81437.11,151.2,0.0,0.0,9e-05]
[1778037729220,51.24,81437.11,151.2,0.0,0.0,9e-05]
[1778037729410,51.24,81431.19,151.2,0.0,0.0,9e-05]
[1778037729541,51.24,81431.19,151.2,0.0,0.0,9e-05]
[1778037731185,51.24,81430.46,151.2,0.0,0.0,9e-05]
[1778037731424,51.24,81431.73,151.2,0.0,0.0,9e-05]
[1778037734281,51.24,81432.0,151.2,0.0,0.0,9e-05]
[1778037734445,51.24,81432.36,151.2,0.0,0.0,9e-05]
[1778037734563,51.24,81432.36,151.2,0.0,0.0,9e-05]
[1778037736459,51.24,81427.27,151.2,0.0,0.0,9e-05]
[1778037740487,51.24,81432.6,151.2,0.0,0.0,9e-05]
[1778037745522,51.24,81433.43,151.2,0.0,0.0,9e-05]
[1778037750557,51.24,81431.93,151.2,0.0,0.0,9e-05]
[1778037752482,51.24,81433.23,151.2,0.0,0.0,9e-05]
[1778037752571,51.24,81440.05,151.2,0.0,0.0,8e-05]
[1778037754049,51.24,81451.59,151.2,0.0,0.0,8e-05]
[1778037755592,51.24,81458.37,151.2,0.0,0.0,8e-05]
[1778037760627,51.24,81460.04,151.2,0.0,0.0,8e-05]
[1778037763733,51.24,81459.47,151.2,0.0,0.0,8e-05]
[1778037766681,51.24,81452.06,151.2,0.0,0.0,8e-05]
[1778037767688,51.24,81443.57,151.2,0.0,0.0,8e-05]
[1778037769702,51.24,81436.78,151.2,0.0,0.0,9e-05]
[1778037771120,51.24,81436.78,151.2,0.0,0.0,9e-05]
[1778037772130,51.24,81436.38,151.2,0.0,0.0,9e-05]
[1778037774737,51.24,81448.09,151.2,0.0,0.0,8e-05]
[1778037780952,51.24,81448.23,151.2,0.0,0.0,8e-05]
[1778037781298,51.24,81448.23,151.2,0.0,0.0,8e-05]
[1778037781399,51.24,81448.4,151.2,0.0,0.0,8e-05]
[1778037783546,51.24,81449.46,151.2,0.0,0.0,8e-05]
[1778037784072,51.24,81449.46,151.2,0.0,0.0,8e-05]
[1778037785100,51.24,81452.42,151.2,0.0,0.0,8e-05]
[1778037785201,51.24,81453.32,151.2,0.0,0.0,8e-05]
[1778037786046,51.24,81453.32,151.2,0.0,0.0,8e-05]
[1778037786335,51.24,81453.32,151.2,0.0,0.0,8e-05]
[1778037786360,51.24,81453.32,151.2,0.0,0.0,8e-05]
[1778037786420,51.24,81453.32,151.2,0.0,0.0,8e-05]
[1778037786472,51.24,81447.69,151.2,0.0,0.0,8e-05]
[1778037786856,51.24,81447.69,151.2,0.0,0.0,8e-05]
[1778037787342,51.24,81447.69,151.2,0.0,0.0,8e-05]
[1778037787359,51.24,81463.5,151.2,0.0,0.0,8e-05]
[1778037791091,51.24,81467.02,151.2,0.0,0.0,7e-05]
[1778037791192,51.24,81467.78,151.2,0.0,0.0,7e-05]
[1778037791603,51.24,81467.78,151.2,0.0,0.0,7e-05]
[1778037792268,51.24,81468.29,151.2,0.0,0.0,7e-05]
[1778037793380,51.24,81477.27,151.2,0.0,0.0,7e-05]
[1778037797393,51.24,81479.25,151.2,0.0,0.0,7e-05]
[1778037797494,51.24,81479.85,151.2,0.0,0.0,7e-05]
[1778037798274,51.24,81479.85,151.2,0.0,0.0,7e-05]
[1778037798498,51.24,81479.56,151.2,0.0,0.0,7e-05]
[1778037798900,51.24,81479.56,151.2,0.0,0.0,7e-05]
[1778037799293,51.24,81479.56,151.2,0.0,0.0,7e-05]
[1778037799918,51.24,81488.67,151.2,0.0,0.0,7e-05]
[1778037802382,51.24,81492.37,151.2,0.0,0.0,7e-05]
[1778037802389,51.24,81490.82,151.2,0.0,0.0,7e-05]
[1778037803093,51.24,81490.82,151.2,0.0,0.0,7e-05]
[1778037803194,51.24,81488.72,151.2,0.0,0.0,7e-05]
[1778037803628,51.24,81488.72,151.2,0.0,0.0,7e-05]
[1778037803946,51.24,81489.27,151.2,0.0,0.0,7e-05]
[1778037804743,51.24,81489.27,151.2,0.0,0.0,7e-05]
[1778037809988,51.24,81490.06,151.2,0.0,0.0,7e-05]
[1778037812008,51.24,81489.07,151.2,0.0,0.0,6e-05]
[1778037815164,51.24,81489.97,151.2,0.0,0.0,6e-05]
[1778037815199,51.24,81489.61,151.2,0.0,0.0,6e-05]
[1778037816031,51.24,81483.95,151.2,0.0,0.0,7e-05]
[1778037820059,51.24,81476.03,151.2,0.0,0.0,7e-05]
[1778037826101,51.24,81484.14,151.2,0.0,0.0,7e-05]
[1778037831136,51.24,81486.17,151.2,0.0,0.0,6e-05]
[1778037833150,51.24,81478.1,151.2,0.0,0.0,7e-05]
[1778037838185,51.24,81478.64,151.2,0.0,0.0,7e-05]
[1778037843220,51.24,81478.96,151.2,0.0,0.0,7e-05]
[1778037845234,51.24,81486.64,151.2,0.0,0.0,6e-05]
[1778037847248,51.24,81492.89,151.2,0.0,0.0,6e-05]
[1778037850201,51.24,81492.55,151.2,0.0,0.0,6e-05]
[1778037850917,51.24,81493.06,151.2,0.0,0.0,6e-05]
[1778037851683,51.24,81493.31,151.2,0.0,0.0,6e-05]
[1778037857318,51.24,81492.23,151.2,0.0,0.0,6e-05]
[1778037858464,51.24,81492.23,151.2,0.0,0.0,6e-05]
[1778037859136,51.24,81492.49,151.2,0.0,0.0,6e-05]
[1778037864367,51.24,81493.76,151.2,0.0,0.0,6e-05]
[1778037865615,51.24,81493.76,151.2,0.0,0.0,6e-05]
[1778037865655,51.24,81493.76,151.2,0.0,0.0,6e-05]
[1778037865690,51.24,81493.22,151.2,0.0,0.0,6e-05]
[1778037866381,51.24,81508.8,151.2,0.0,0.0,6e-05]
[1778037866679,51.24,81508.8,151.2,0.0,0.0,6e-05]
[1778037867388,51.24,81520.79,151.2,0.0,0.0,5e-05]
[1778037870409,51.24,81527.72,151.2,0.0,0.0,5e-05]
[1778037871416,51.24,81531.72,151.2,0.0,0.0,5e-05]
[1778037871866,51.24,81531.72,151.2,0.0,0.0,5e-05]
[1778037872387,51.24,81531.72,151.2,0.0,0.0,5e-05]
[1778037876206,51.24,81527.61,151.2,0.0,0.0,5e-05]
[1778037876563,51.24,81527.61,151.2,0.0,0.0,5e-05]
[1778037876569,51.24,81535.76,151.2,0.0,0.0,5e-05]
[1778037878552,51.24,81576.45,151.2,0.0,0.0,4e-05]
[1778037879400,51.24,81576.45,151.2,0.0,0.0,4e-05]
[1778037879472,51.24,81592.4,151.2,0.0,0.0,4e-05]
[1778037879667,51.24,81592.4,151.2,0.0,0.0,4e-05]
[1778037880479,51.24,81602.67,151.2,0.0,0.0,3e-05]
[1778037881487,51.24,81615.68,151.2,0.0,0.0,3e-05]
[1778037882230,51.24,81615.68,151.2,0.0,0.0,3e-05]
[1778037882444,51.24,81615.68,151.2,0.0,0.0,3e-05]
[1778037882469,51.24,81615.68,151.2,0.0,0.0,3e-05]
[1778037883164,51.24,81616.48,151.2,0.0,0.0,3e-05]
[1778037884156,51.24,81615.02,151.2,0.0,0.0,3e-05]
[1778037884558,51.24,81615.02,151.2,0.0,0.0,3e-05]
[1778037885601,51.24,81614.52,151.2,0.0,0.0,3e-05]
[1778037885642,51.24,81614.52,151.2,0.0,0.0,3e-05]
[1778037885724,51.24,81614.52,151.2,0.0,0.0,3e-05]
[1778037885514,51.24,81620.43,151.2,0.0,0.0,3e-05]
[1778037886527,51.24,81643.9,151.2,0.0,0.0,3e-05]
[1778037886641,51.24,81643.9,151.2,0.0,0.0,3e-05]
[1778037886725,51.24,81643.9,151.2,0.0,0.0,3e-05]
[1778037886748,51.24,81643.9,151.2,0.0,0.0,3e-05]
[1778037886768,51.24,81643.9,151.2,0.0,0.0,3e-05]
[1778037887534,51.24,81627.24,151.2,0.0,0.0,3e-05]
[1778037887766,51.24,81627.24,151.2,0.0,0.0,3e-05]
[1778037888540,51.24,81614.52,151.2,0.0,0.0,3e-05]
[1778037889548,51.24,81625.71,151.2,0.0,0.0,3e-05]
[1778037890555,51.24,81631.68,151.2,0.0,0.0,3e-05]
[1778037891562,51.24,81646.89,151.2,0.0,0.0,3e-05]
[1778037892267,51.24,81646.89,151.2,0.0,0.0,3e-05]
[1778037894969,51.24,81650.13,151.2,0.0,0.0,3e-05]
[1778037895661,51.24,81646.92,151.2,0.0,0.0,3e-05]
[1778037896600,51.24,81638.29,151.2,0.0,0.0,3e-05]
[1778037896849,51.24,81638.29,151.2,0.0,0.0,3e-05]
[1778037897544,51.24,81638.29,151.2,0.0,0.0,3e-05]
[1778037898153,51.24,81635.64,151.2,0.0,0.0,3e-05]
[1778037898202,51.24,81635.64,151.2,0.0,0.0,3e-05]
[1778037898614,51.24,81630.42,151.2,0.0,0.0,3e-05]
[1778037900628,51.24,81637.5,151.2,0.0,0.0,3e-05]
[1778037901630,51.24,81637.5,151.2,0.0,0.0,3e-05]
[1778037901635,51.24,81637.5,151.2,0.0,0.0,3e-05]
[1778037902142,51.24,81637.5,151.2,0.0,0.0,3e-05]
[1778037902226,51.24,81641.75,151.2,0.0,0.0,3e-05]
[1778037902825,51.24,81641.75,151.2,0.0,0.0,3e-05]
[1778037903412,51.24,81641.75,151.2,0.0,0.0,3e-05]
[1778037903513,51.24,81651.1,151.2,0.0,0.0,3e-05]
[1778037905884,51.24,81643.47,151.2,0.0,0.0,3e-05]
[1778037907616,51.24,81643.47,151.2,0.0,0.0,3e-05]
[1778037907640,51.24,81643.47,151.2,0.0,0.0,3e-05]
[1778037907148,51.24,81634.88,151.2,0.0,0.0,3e-05]
[1778037908826,51.24,81633.31,151.2,0.0,0.0,3e-05]
[1778037908919,51.24,81633.31,151.2,0.0,0.0,3e-05]
[1778037909562,51.24,81633.31,151.2,0.0,0.0,3e-05]
[1778037909595,51.24,81634.62,151.2,0.0,0.0,3e-05]
[1778037910137,51.24,81634.62,151.2,0.0,0.0,3e-05]
[1778037910188,51.24,81634.62,151.2,0.0,0.0,3e-05]
[1778037910269,51.24,81658.37,151.2,0.0,0.0,3e-05]
[1778037910848,51.24,81658.37,151.2,0.0,0.0,3e-05]
[1778037910907,51.24,81679.84,151.2,0.0,0.0,2e-05]
[1778037912360,51.24,81679.84,151.2,0.0,0.0,2e-05]
[1778037912459,51.24,81687.41,151.2,0.0,0.0,2e-05]
[1778037912996,51.24,81687.41,151.2,0.0,0.0,2e-05]
[1778037913570,51.24,81687.41,151.2,0.0,0.0,2e-05]
[1778037913635,51.24,81687.41,151.2,0.0,0.0,2e-05]
[1778037913732,51.24,81699.3,151.2,0.0,0.0,2e-05]
[1778037914808,51.24,81699.3,151.2,0.0,0.0,2e-05]
[1778037914856,51.24,81699.3,151.2,0.0,0.0,2e-05]
[1778037914999,51.24,81699.3,151.2,0.0,0.0,2e-05]
[1778037915049,51.24,81706.32,151.2,0.0,0.0,2e-05]
[1778037915807,51.24,81706.32,151.2,0.0,0.0,2e-05]
[1778037916311,51.24,81706.32,151.2,0.0,0.0,2e-05]
[1778037916622,51.24,81706.32,151.2,0.0,0.0,2e-05]
[1778037916637,51.24,81720.07,151.2,0.0,0.0,2e-05]
[1778037918315,51.24,81711.16,151.2,0.0,0.0,2e-05]
[1778037920781,51.24,81719.53,151.2,0.0,0.0,2e-05]
[1778037922298,51.24,81719.53,151.2,0.0,0.0,2e-05]
[1778037922375,51.24,81719.53,151.2,0.0,0.0,2e-05]
[1778037922490,51.24,81719.53,151.2,0.0,0.0,2e-05]
[1778037922568,51.24,81720.88,151.2,0.0,0.0,2e-05]
[1778037922797,51.24,81720.88,151.2,0.0,0.0,2e-05]
[1778037923642,51.24,81728.76,151.2,0.0,0.0,2e-05]
[1778037924629,51.24,81728.76,151.2,0.0,0.0,2e-05]
[1778037924658,51.24,81728.76,151.2,0.0,0.0,2e-05]
[1778037924646,51.24,81722.18,151.2,0.0,0.0,2e-05]
[1778037925503,51.24,81722.18,151.2,0.0,0.0,2e-05]
[1778037925566,51.24,81730.91,151.2,0.0,0.0,2e-05]
[1778037925936,51.24,81730.91,151.2,0.0,0.0,2e-05]
[1778037926367,51.24,81730.91,151.2,0.0,0.0,2e-05]
[1778037926387,51.24,81736.25,151.2,0.0,0.0,2e-05]
[1778037927263,51.24,81736.25,151.2,0.0,0.0,2e-05]
[1778037927268,51.24,81737.49,151.2,0.0,0.0,2e-05]
[1778037928519,51.24,81744.86,151.2,0.0,0.0,2e-05]
[1778037929934,51.24,81744.61,151.2,0.0,0.0,2e-05]
[1778037929974,51.24,81744.61,151.2,0.0,0.0,2e-05]
[1778037930424,51.24,81744.61,151.2,0.0,0.0,2e-05]
[1778037930476,51.24,81740.88,151.2,0.0,0.0,2e-05]
[1778037931113,51.24,81740.88,151.2,0.0,0.0,2e-05]
[1778037931145,51.24,81722.43,151.2,0.0,0.0,2e-05]
[1778037932271,51.24,81722.43,151.2,0.0,0.0,2e-05]
[1778037932371,51.24,81716.3,151.2,0.0,0.0,2e-05]
[1778037932823,51.24,81716.3,151.2,0.0,0.0,2e-05]
[1778037933423,51.24,81716.3,151.2,0.0,0.0,2e-05]
[1778037933875,51.24,81731.43,151.2,0.0,0.0,2e-05]
[1778037934940,51.24,81731.43,151.2,0.0,0.0,2e-05]
[1778037934995,51.24,81736.36,151.2,0.0,0.0,2e-05]
[1778037935922,51.24,81736.36,151.2,0.0,0.0,2e-05]
[1778037936582,51.24,81736.36,151.2,0.0,0.0,2e-05]
[1778037937341,51.24,81737.9,151.2,0.0,0.0,2e-05]
[1778037937440,51.24,81737.78,151.2,0.0,0.0,2e-05]
[1778037938803,51.24,81737.25,151.2,0.0,0.0,2e-05]
[1778037939340,51.24,81737.25,151.2,0.0,0.0,2e-05]
[1778037940540,51.24,81734.57,151.2,0.0,0.0,2e-05]
[1778037940570,51.24,81734.57,151.2,0.0,0.0,2e-05]
[1778037940678,51.24,81734.57,151.2,0.0,0.0,2e-05]
[1778037940728,51.24,81733.99,151.2,0.0,0.0,2e-05]
[1778037941212,51.24,81733.99,151.2,0.0,0.0,2e-05]
[1778037941299,51.24,81727.53,151.2,0.0,0.0,2e-05]
[1778037941905,51.24,81727.53,151.2,0.0,0.0,2e-05]
[1778037941932,51.24,81722.65,151.2,0.0,0.0,2e-05]
[1778037942939,51.24,81712.24,151.2,0.0,0.0,2e-05]
[1778037944278,51.24,81712.24,151.2,0.0,0.0,2e-05]
[1778037944280,51.24,81704.72,151.2,0.0,0.0,2e-05]
[1778037945142,51.24,81704.72,151.2,0.0,0.0,2e-05]
[1778037945239,51.24,81699.73,151.2,0.0,0.0,2e-05]
[1778037945960,51.24,81705.7,151.2,0.0,0.0,2e-05]
[1778037949994,51.24,81722.19,151.2,0.0,0.0,2e-05]
[1778037953378,51.24,81725.08,151.2,0.0,0.0,2e-05]
[1778037953441,51.24,81724.36,151.2,0.0,0.0,2e-05]
[1778037954145,51.24,81724.36,151.2,0.0,0.0,2e-05]
[1778037954245,51.24,81724.27,151.2,0.0,0.0,2e-05]
[1778037954810,51.24,81724.27,151.2,0.0,0.0,2e-05]
[1778037955032,51.24,81721.6,151.2,0.0,0.0,2e-05]
[1778037956758,51.24,81725.42,151.2,0.0,0.0,2e-05]
[1778037957327,51.24,81725.42,151.2,0.0,0.0,2e-05]
[1778037958530,51.24,81725.4,151.2,0.0,0.0,2e-05]
[1778037958628,51.24,81723.41,151.2,0.0,0.0,2e-05]
[1778037959265,51.24,81723.41,151.2,0.0,0.0,2e-05]
[1778037959307,51.24,81722.93,151.2,0.0,0.0,2e-05]
[1778037959920,51.24,81722.93,151.2,0.0,0.0,2e-05]
[1778037960066,51.24,81717.7,151.2,0.0,0.0,2e-05]
[1778037960945,51.24,81717.7,151.2,0.0,0.0,2e-05]
[1778037960994,51.24,81717.7,151.2,0.0,0.0,2e-05]
[1778037961427,51.24,81717.7,151.2,0.0,0.0,2e-05]
[1778037961434,51.24,81716.97,151.2,0.0,0.0,2e-05]
[1778037962047,51.24,81716.97,151.2,0.0,0.0,2e-05]
[1778037962092,51.24,81700.84,151.2,0.0,0.0,2e-05]
[1778037963098,51.24,81688.39,151.2,0.0,0.0,2e-05]
[1778037964105,51.24,81682.52,151.2,0.0,0.0,2e-05]
[1778037969198,51.24,81679.09,151.2,0.0,0.0,2e-05]
[1778037969279,51.24,81676.5,151.2,0.0,0.0,2e-05]
[1778037970010,51.24,81676.5,151.2,0.0,0.0,2e-05]
[1778037970147,51.24,81675.4,151.2,0.0,0.0,2e-05]
[1778037972161,51.24,81682.59,151.2,0.0,0.0,2e-05]
[1778037976236,51.24,81679.53,151.2,0.0,0.0,2e-05]
[1778037976335,51.24,81680.84,151.2,0.0,0.0,2e-05]
[1778037977054,51.24,81680.84,151.2,0.0,0.0,2e-05]
[1778037977196,51.24,81680.41,151.2,0.0,0.0,2e-05]
[1778037979667,51.24,81676.96,151.2,0.0,0.0,2e-05]
[1778037979702,51.24,81674.9,151.2,0.0,0.0,2e-05]
[1778037979800,51.24,81674.9,151.2,0.0,0.0,2e-05]
[1778037979849,51.24,81674.9,151.2,0.0,0.0,2e-05]
[1778037979924,51.24,81674.9,151.2,0.0,0.0,2e-05]
[1778037979996,51.24,81674.9,151.2,0.0,0.0,2e-05]
[1778037980026,51.24,81674.9,151.2,0.0,0.0,2e-05]
[1778037980645,51.24,81674.9,151.2,0.0,0.0,2e-05]
[1778037980674,51.24,81653.78,151.2,0.0,0.0,2e-05]
[1778037981468,51.24,81643.42,151.2,0.0,0.0,3e-05]
[1778037982309,51.24,81643.42,151.2,0.0,0.0,3e-05]
[1778037982353,51.24,81643.42,151.2,0.0,0.0,3e-05]
[1778037983238,51.24,81650.86,151.2,0.0,0.0,3e-05]
[1778037984245,51.24,81656.0,151.2,0.0,0.0,2e-05]
[1778037985343,51.24,81656.0,151.2,0.0,0.0,2e-05]
[1778037985649,51.24,81656.0,151.2,0.0,0.0,2e-05]
[1778037985442,51.24,81661.06,151.2,0.0,0.0,2e-05]
[1778037986129,51.24,81661.06,151.2,0.0,0.0,2e-05]
[1778037986162,51.24,81661.06,151.2,0.0,0.0,2e-05]
[1778037986259,51.24,81660.77,151.2,0.0,0.0,2e-05]
[1778037987265,51.24,81666.85,151.2,0.0,0.0,2e-05]
[1778037991567,51.24,81671.65,151.2,0.0,0.0,2e-05]
[1778037991624,51.24,81671.65,151.2,0.0,0.0,2e-05]
[1778037991724,51.24,81673.09,151.2,0.0,0.0,2e-05]
[1778037992610,51.24,81661.76,151.2,0.0,0.0,2e-05]
[1778037995322,51.24,81654.05,151.2,0.0,0.0,2e-05]
[1778037996408,51.24,81654.05,151.2,0.0,0.0,2e-05]
[1778037996416,51.24,81656.51,151.2,0.0,0.0,2e-05]
[1778037997146,51.24,81656.51,151.2,0.0,0.0,2e-05]
[1778037997336,51.24,81655.12,151.2,0.0,0.0,2e-05]
[1778037999282,51.24,81654.92,151.2,0.0,0.0,2e-05]
[1778037999350,51.24,81654.78,151.2,0.0,0.0,2e-05]
[1778038000202,51.24,81654.78,151.2,0.0,0.0,2e-05]
[1778038000358,51.24,81651.99,151.2,0.0,0.0,2e-05]
[1778038005393,51.24,81651.4,151.2,0.0,0.0,2e-05]
[1778038006290,51.24,81651.4,151.2,0.0,0.0,2e-05]
[1778038006625,51.24,81651.4,151.2,0.0,0.0,2e-05]
[1778038006713,51.24,81653.99,151.2,0.0,0.0,2e-05]
[1778038006964,51.24,81653.99,151.2,0.0,0.0,2e-05]
[1778038007407,51.24,81652.29,151.2,0.0,0.0,2e-05]
[1778038012441,51.24,81651.22,151.2,0.0,0.0,2e-05]
[1778038013100,51.24,81651.22,151.2,0.0,0.0,2e-05]
[1778038013477,51.24,81651.22,151.2,0.0,0.0,2e-05]
[1778038013576,51.24,81659.51,151.2,0.0,0.0,2e-05]
[1778038016326,51.24,81663.71,151.2,0.0,0.0,2e-05]
[1778038016470,51.24,81663.26,151.2,0.0,0.0,2e-05]
[1778038017129,51.24,81663.26,151.2,0.0,0.0,2e-05]
[1778038017477,51.24,81664.02,151.2,0.0,0.0,2e-05]
[1778038018760,51.24,81664.02,151.2,0.0,0.0,2e-05]
[1778038018781,51.24,81664.21,151.2,0.0,0.0,2e-05]
[1778038018933,51.24,81664.21,151.2,0.0,0.0,2e-05]
[1778038019112,51.24,81664.21,151.2,0.0,0.0,2e-05]
[1778038019117,51.24,81664.21,151.2,0.0,0.0,2e-05]
[1778038019491,51.24,81665.04,151.2,0.0,0.0,2e-05]
[1778038020215,51.24,81665.04,151.2,0.0,0.0,2e-05]
[1778038020498,51.24,81664.39,151.2,0.0,0.0,2e-05]
[1778038021505,51.24,81659.21,151.2,0.0,0.0,2e-05]
[1778038022512,51.24,81653.44,151.2,0.0,0.0,2e-05]
[1778038023957,51.24,81650.55,151.2,0.0,0.0,2e-05]
[1778038024178,51.24,81650.55,151.2,0.0,0.0,2e-05]
[1778038027315,51.24,81645.92,151.2,0.0,0.0,2e-05]
[1778038027321,51.24,81645.92,151.2,0.0,0.0,2e-05]
[1778038027328,51.24,81645.92,151.2,0.0,0.0,2e-05]
[1778038027547,51.24,81645.59,151.2,0.0,0.0,2e-05]
[1778038027945,51.24,81645.59,151.2,0.0,0.0,2e-05]
[1778038028555,51.24,81644.75,151.2,0.0,0.0,2e-05]
[1778038031679,51.24,81641.98,151.2,0.0,0.0,3e-05]
[1778038031680,51.24,81639.24,151.2,0.0,0.0,3e-05]
[1778038032387,51.24,81639.24,151.2,0.0,0.0,3e-05]
[1778038032582,51.24,81636.21,151.2,0.0,0.0,3e-05]
[1778038033891,51.24,81636.44,151.2,0.0,0.0,3e-05]
[1778038033905,51.24,81636.44,151.2,0.0,0.0,3e-05]
[1778038033915,51.24,81636.44,151.2,0.0,0.0,3e-05]
[1778038034596,51.24,81637.51,151.2,0.0,0.0,3e-05]
[1778038034803,51.24,81637.51,151.2,0.0,0.0,3e-05]
[1778038035452,51.24,81637.51,151.2,0.0,0.0,3e-05]
[1778038036303,51.24,81637.84,151.2,0.0,0.0,3e-05]
[1778038036610,51.24,81631.21,151.2,0.0,0.0,3e-05]
[1778038038624,51.24,81625.23,151.2,0.0,0.0,3e-05]
[1778038040346,51.24,81625.39,151.2,0.0,0.0,3e-05]
[1778038040354,51.24,81625.39,151.2,0.0,0.0,3e-05]
[1778038040365,51.24,81625.39,151.2,0.0,0.0,3e-05]
[1778038040639,51.24,81625.31,151.2,0.0,0.0,3e-05]
[1778038041331,51.24,81625.31,151.2,0.0,0.0,3e-05]
[1778038041646,51.24,81625.05,151.2,0.0,0.0,3e-05]
[1778038043662,51.24,81611.9,151.2,0.0,0.0,3e-05]
[1778038048697,51.24,81612.0,151.2,0.0,0.0,3e-05]
[1778038051718,51.24,81608.81,151.2,0.0,0.0,3e-05]
[1778038055715,51.24,81606.21,151.2,0.0,0.0,3e-05]
[1778038055746,51.24,81606.14,151.2,0.0,0.0,3e-05]
[1778038056286,51.24,81606.14,151.2,0.0,0.0,3e-05]
[1778038056753,51.24,81604.06,151.2,0.0,0.0,3e-05]
[1778038058311,51.24,81604.68,151.2,0.0,0.0,3e-05]
[1778038058767,51.24,81605.06,151.2,0.0,0.0,3e-05]
[1778038059025,51.24,81605.06,151.2,0.0,0.0,3e-05]
[1778038059774,51.24,81605.07,151.2,0.0,0.0,3e-05]
[1778038063803,51.24,81612.71,151.2,0.0,0.0,3e-05]
[1778038067403,51.24,81607.92,151.2,0.0,0.0,3e-05]
[1778038067410,51.24,81607.92,151.2,0.0,0.0,3e-05]
[1778038067418,51.24,81607.92,151.2,0.0,0.0,3e-05]
[1778038067494,51.24,81604.08,151.2,0.0,0.0,3e-05]
[1778038068223,51.24,81604.08,151.2,0.0,0.0,3e-05]
[1778038068311,51.24,81599.55,151.2,0.0,0.0,3e-05]
[1778038068884,51.24,81599.55,151.2,0.0,0.0,3e-05]
[1778038069485,51.24,81599.55,151.2,0.0,0.0,3e-05]
[1778038070202,51.24,81595.81,151.2,0.0,0.0,3e-05]
[1778038070257,51.24,81596.15,151.2,0.0,0.0,3e-05]
[1778038070927,51.24,81596.15,151.2,0.0,0.0,3e-05]
[1778038071018,51.24,81595.89,151.2,0.0,0.0,3e-05]
[1778038074242,51.24,81596.73,151.2,0.0,0.0,3e-05]
[1778038074327,51.24,81596.55,151.2,0.0,0.0,3e-05]
[1778038075201,51.24,81596.55,151.2,0.0,0.0,3e-05]
[1778038075311,51.24,81612.4,151.2,0.0,0.0,3e-05]
[1778038076049,51.24,81612.4,151.2,0.0,0.0,3e-05]
[1778038076688,51.24,81612.4,151.2,0.0,0.0,3e-05]
[1778038076893,51.24,81619.84,151.2,0.0,0.0,3e-05]
[1778038081929,51.24,81615.11,151.2,0.0,0.0,3e-05]
[1778038083618,51.24,81615.11,151.2,0.0,0.0,3e-05]
[1778038083717,51.24,81615.06,151.2,0.0,0.0,3e-05]
[1778038083952,51.24,81615.06,151.2,0.0,0.0,3e-05]
[1778038084068,51.24,81615.06,151.2,0.0,0.0,3e-05]
[1778038086571,51.24,81616.11,151.2,0.0,0.0,3e-05]
[1778038086589,51.24,81616.05,151.2,0.0,0.0,3e-05]
[1778038089136,51.24,81614.49,151.2,0.0,0.0,3e-05]
[1778038089470,51.24,81614.49,151.2,0.0,0.0,3e-05]
[1778038089588,51.24,81614.49,151.2,0.0,0.0,3e-05]
[1778038089654,51.24,81614.22,151.2,0.0,0.0,3e-05]
[1778038090313,51.24,81614.22,151.2,0.0,0.0,3e-05]
[1778038090401,51.24,81613.44,151.2,0.0,0.0,3e-05]
[1778038091615,51.24,81613.44,151.2,0.0,0.0,3e-05]
[1778038091637,51.24,81613.36,151.2,0.0,0.0,3e-05]
[1778038092246,51.24,81613.36,151.2,0.0,0.0,3e-05]
[1778038092318,51.24,81611.97,151.2,0.0,0.0,3e-05]
[1778038094198,51.24,81612.23,151.2,0.0,0.0,3e-05]
[1778038094211,51.24,81612.21,151.2,0.0,0.0,3e-05]
[1778038094858,51.24,81612.21,151.2,0.0,0.0,3e-05]
[1778038095020,51.24,81612.06,151.2,0.0,0.0,3e-05]
[1778038098269,51.24,81611.96,151.2,0.0,0.0,3e-05]
[1778038098324,51.24,81618.61,151.2,0.0,0.0,3e-05]
[1778038098949,51.24,81618.61,151.2,0.0,0.0,3e-05]
[1778038099048,51.24,81625.53,151.2,0.0,0.0,3e-05]
[1778038104326,51.24,81625.22,151.2,0.0,0.0,3e-05]
[1778038104592,51.24,81625.22,151.2,0.0,0.0,3e-05]
[1778038105090,51.24,81615.02,151.2,0.0,0.0,3e-05]
[1778038107411,51.24,81612.81,151.2,0.0,0.0,3e-05]
[1778038107446,51.24,81612.88,151.2,0.0,0.0,3e-05]
[1778038108084,51.24,81612.88,151.2,0.0,0.0,3e-05]
[1778038108111,51.24,81613.39,151.2,0.0,0.0,3e-05]
[1778038111719,51.24,81611.04,151.2,0.0,0.0,3e-05]
[1778038111724,51.24,81611.04,151.2,0.0,0.0,3e-05]
[1778038111734,51.24,81611.04,151.2,0.0,0.0,3e-05]
[1778038111747,51.24,81608.16,151.2,0.0,0.0,3e-05]
[1778038111880,51.24,81608.16,151.2,0.0,0.0,3e-05]
[1778038112452,51.24,81608.16,151.2,0.0,0.0,3e-05]
[1778038113126,51.24,81606.8,151.2,0.0,0.0,3e-05]
[1778038113146,51.24,81604.96,151.2,0.0,0.0,3e-05]
[1778038116136,51.24,81602.69,151.2,0.0,0.0,3e-05]
[1778038116168,51.24,81602.38,151.2,0.0,0.0,3e-05]
[1778038116914,51.24,81602.38,151.2,0.0,0.0,3e-05]
[1778038117175,51.24,81600.01,151.2,0.0,0.0,3e-05]
[1778038118267,51.24,81600.01,151.2,0.0,0.0,3e-05]
[1778038118768,51.24,81600.01,151.2,0.0,0.0,3e-05]
[1778038118897,51.24,81599.64,151.2,0.0,0.0,3e-05]
[1778038118913,51.24,81599.64,151.2,0.0,0.0,3e-05]
[1778038119237,51.24,81599.64,151.2,0.0,0.0,3e-05]
[1778038119764,51.24,81599.64,151.2,0.0,0.0,3e-05]
[1778038119863,51.24,81609.2,151.2,0.0,0.0,3e-05]
[1778038120196,51.24,81618.95,151.2,0.0,0.0,3e-05]
[1778038122332,51.24,81617.21,151.2,0.0,0.0,3e-05]
[1778038122340,51.24,81617.21,151.2,0.0,0.0,3e-05]
[1778038122351,51.24,81617.21,151.2,0.0,0.0,3e-05]
[1778038122432,51.24,81617.17,151.2,0.0,0.0,3e-05]
[1778038123131,51.24,81617.17,151.2,0.0,0.0,3e-05]
[1778038123218,51.24,81617.73,151.2,0.0,0.0,3e-05]
[1778038124399,51.24,81617.73,151.2,0.0,0.0,3e-05]
[1778038124407,51.24,81617.73,151.2,0.0,0.0,3e-05]
[1778038124414,51.24,81617.73,151.2,0.0,0.0,3e-05]
[1778038124497,51.24,81618.2,151.2,0.0,0.0,3e-05]
[1778038125152,51.24,81618.2,151.2,0.0,0.0,3e-05]
[1778038125232,51.24,81618.03,151.2,0.0,0.0,3e-05]
[1778038126522,51.24,81618.03,151.2,0.0,0.0,3e-05]
[1778038126612,51.24,81618.02,151.2,0.0,0.0,3e-05]
[1778038127254,51.24,81618.02,151.2,0.0,0.0,3e-05]
[1778038127291,51.24,81618.11,151.2,0.0,0.0,3e-05]
[1778038127969,51.24,81618.11,151.2,0.0,0.0,3e-05]
[1778038128253,51.24,81619.41,151.2,0.0,0.0,3e-05]
[1778038129227,51.24,81619.41,151.2,0.0,0.0,3e-05]
[1778038129260,51.24,81619.52,151.2,0.0,0.0,3e-05]
[1778038134295,51.24,81618.04,151.2,0.0,0.0,3e-05]
[1778038135112,51.24,81618.04,151.2,0.0,0.0,3e-05]
[1778038135786,51.24,81618.04,151.2,0.0,0.0,3e-05]
[1778038135302,51.24,81617.7,151.2,0.0,0.0,3e-05]
[1778038136309,51.24,81617.49,151.2,0.0,0.0,3e-05]
[1778038141344,51.24,81618.33,151.2,0.0,0.0,3e-05]
[1778038146378,51.24,81617.31,151.2,0.0,0.0,3e-05]
[1778038148398,51.24,81617.02,151.2,0.0,0.0,3e-05]
[1778038148498,51.24,81616.99,151.2,0.0,0.0,3e-05]
[1778038149247,51.24,81616.99,151.2,0.0,0.0,3e-05]
[1778038149400,51.24,81620.17,151.2,0.0,0.0,3e-05]
[1778038150655,51.24,81620.17,151.2,0.0,0.0,3e-05]
[1778038150711,51.24,81620.17,151.2,0.0,0.0,3e-05]
[1778038155364,51.24,81624.53,151.2,0.0,0.0,3e-05]
[1778038155443,51.24,81623.61,151.2,0.0,0.0,3e-05]
[1778038156836,51.24,81623.61,151.2,0.0,0.0,3e-05]
[1778038157456,51.24,81623.17,151.2,0.0,0.0,3e-05]
[1778038159339,51.24,81622.98,151.2,0.0,0.0,3e-05]
[1778038159470,51.24,81622.42,151.2,0.0,0.0,3e-05]
[1778038160075,51.24,81622.42,151.2,0.0,0.0,3e-05]
[1778038160477,51.24,81621.68,151.2,0.0,0.0,3e-05]
[1778038162090,51.24,81618.79,151.2,0.0,0.0,3e-05]
[1778038162760,51.24,81618.79,151.2,0.0,0.0,3e-05]
[1778038165366,51.24,81626.49,151.2,0.0,0.0,2e-05]
[1778038165698,51.24,81626.49,151.2,0.0,0.0,2e-05]
[1778038165705,51.24,81626.49,151.2,0.0,0.0,2e-05]
[1778038165799,51.24,81626.03,151.2,0.0,0.0,2e-05]
[1778038167293,51.24,81626.0,151.2,0.0,0.0,2e-05]
[1778038167526,51.24,81626.54,151.2,0.0,0.0,2e-05]
[1778038171554,51.24,81627.21,151.2,0.0,0.0,2e-05]
[1778038175714,51.24,81627.36,151.2,0.0,0.0,2e-05]
[1778038175839,51.24,81627.36,151.2,0.0,0.0,2e-05]
[1778038175814,51.24,81627.05,151.2,0.0,0.0,2e-05]
[1778038176407,51.24,81627.05,151.2,0.0,0.0,2e-05]
[1778038176893,51.24,81627.05,151.2,0.0,0.0,2e-05]
[1778038176923,51.24,81627.05,151.2,0.0,0.0,2e-05]
[1778038176924,51.24,81622.39,151.2,0.0,0.0,2e-05]
[1778038177371,51.24,81622.39,151.2,0.0,0.0,2e-05]
[1778038177385,51.24,81622.39,151.2,0.0,0.0,2e-05]
[1778038177904,51.24,81622.39,151.2,0.0,0.0,2e-05]
[1778038177596,51.24,81616.44,151.2,0.0,0.0,2e-05]
[1778038178603,51.24,81615.11,151.2,0.0,0.0,3e-05]
[1778038182783,51.24,81614.34,151.2,0.0,0.0,3e-05]
[1778038182824,51.24,81614.33,151.2,0.0,0.0,3e-05]
[1778038183117,51.24,81614.33,151.2,0.0,0.0,3e-05]
[1778038183231,51.24,81614.33,151.2,0.0,0.0,3e-05]
[1778038183321,51.24,81614.33,151.2,0.0,0.0,3e-05]
[1778038183638,51.24,81613.91,151.2,0.0,0.0,3e-05]
[1778038188673,51.24,81614.87,151.2,0.0,0.0,3e-05]
[1778038193489,51.24,81615.05,151.2,0.0,0.0,3e-05]
[1778038193708,51.24,81614.78,151.2,0.0,0.0,3e-05]
[1778038194107,51.24,81614.78,151.2,0.0,0.0,3e-05]
[1778038194716,51.24,81612.98,151.2,0.0,0.0,3e-05]
[1778038195281,51.24,81612.98,151.2,0.0,0.0,3e-05]
[1778038195286,51.24,81612.98,151.2,0.0,0.0,3e-05]
[1778038195295,51.24,81612.98,151.2,0.0,0.0,3e-05]
[1778038195722,51.24,81612.02,151.2,0.0,0.0,3e-05]
[1778038195976,51.24,81612.02,151.2,0.0,0.0,3e-05]
[1778038196690,51.24,81612.02,151.2,0.0,0.0,3e-05]
[1778038197235,51.24,81611.82,151.2,0.0,0.0,3e-05]
[1778038197737,51.24,81611.61,151.2,0.0,0.0,3e-05]
[1778038201765,51.24,81606.18,151.2,0.0,0.0,3e-05]
[1778038203778,51.24,81604.1,151.2,0.0,0.0,3e-05]
[1778038203779,51.24,81607.87,151.2,0.0,0.0,3e-05]
[1778038204306,51.24,81607.87,151.2,0.0,0.0,3e-05]
[1778038204393,51.24,81607.87,151.2,0.0,0.0,3e-05]
[1778038204404,51.24,81607.87,151.2,0.0,0.0,3e-05]
[1778038204411,51.24,81607.87,151.2,0.0,0.0,3e-05]
[1778038204762,51.24,81607.87,151.2,0.0,0.0,3e-05]
[1778038204786,51.24,81600.58,151.2,0.0,0.0,3e-05]
[1778038205541,51.24,81600.58,151.2,0.0,0.0,3e-05]
[1778038205558,51.24,81600.58,151.2,0.0,0.0,3e-05]
[1778038206022,51.24,81599.82,151.2,0.0,0.0,3e-05]
[1778038206800,51.24,81599.89,151.2,0.0,0.0,3e-05]
[1778038211768,51.24,81601.33,151.2,0.0,0.0,3e-05]
[1778038211777,51.24,81601.33,151.2,0.0,0.0,3e-05]
[1778038211787,51.24,81601.33,151.2,0.0,0.0,3e-05]
[1778038211837,51.24,81598.39,151.2,0.0,0.0,3e-05]
[1778038212278,51.24,81598.39,151.2,0.0,0.0,3e-05]
[1778038212844,51.24,81596.18,151.2,0.0,0.0,3e-05]
[1778038214858,51.24,81591.11,151.2,0.0,0.0,3e-05]
[1778038215470,51.24,81591.11,151.2,0.0,0.0,3e-05]
[1778038215477,51.24,81591.11,151.2,0.0,0.0,3e-05]
[1778038215483,51.24,81591.11,151.2,0.0,0.0,3e-05]
[1778038215920,51.24,81591.11,151.2,0.0,0.0,3e-05]
[1778038215933,51.24,81591.11,151.2,0.0,0.0,3e-05]
[1778038215942,51.24,81591.91,151.2,0.0,0.0,3e-05]
[1778038216459,51.24,81591.91,151.2,0.0,0.0,3e-05]
[1778038216872,51.24,81589.34,151.2,0.0,0.0,3e-05]
[1778038217150,51.24,81589.34,151.2,0.0,0.0,3e-05]
[1778038217906,51.24,81589.34,151.2,0.0,0.0,3e-05]
[1778038217879,51.24,81585.73,151.2,0.0,0.0,3e-05]
[1778038218886,51.24,81585.33,151.2,0.0,0.0,3e-05]
[1778038221100,51.24,81586.04,151.2,0.0,0.0,3e-05]
[1778038221849,51.24,81586.04,151.2,0.0,0.0,3e-05]
[1778038223888,51.24,81586.6,151.2,0.0,0.0,3e-05]
[1778038223921,51.24,81586.09,151.2,0.0,0.0,3e-05]
[1778038224319,51.24,81586.09,151.2,0.0,0.0,3e-05]
[1778038224921,51.24,81586.09,151.2,0.0,0.0,3e-05]
[1778038225589,51.24,81586.0,151.2,0.0,0.0,3e-05]
[1778038225938,51.24,81586.0,151.2,0.0,0.0,3e-05]
[1778038225945,51.24,81586.0,151.2,0.0,0.0,3e-05]
[1778038225955,51.24,81586.0,151.2,0.0,0.0,3e-05]
[1778038225936,51.24,81588.42,151.2,0.0,0.0,3e-05]
[1778038226166,51.24,81588.42,151.2,0.0,0.0,3e-05]
[1778038226943,51.24,81604.92,151.2,0.0,0.0,3e-05]
[1778038227688,51.24,81604.92,151.2,0.0,0.0,3e-05]
[1778038227714,51.24,81604.92,151.2,0.0,0.0,3e-05]
[1778038228676,51.24,81605.41,151.2,0.0,0.0,3e-05]
[1778038228957,51.24,81609.3,151.2,0.0,0.0,3e-05]
[1778038229268,51.24,81609.3,151.2,0.0,0.0,3e-05]
[1778038229964,51.24,81609.38,151.2,0.0,0.0,3e-05]
[1778038231978,51.24,81609.15,151.2,0.0,0.0,2e-05]
[1778038232555,51.24,81609.15,151.2,0.0,0.0,2e-05]
[1778038232985,51.24,81607.6,151.2,0.0,0.0,2e-05]
[1778038233183,51.24,81607.6,151.2,0.0,0.0,2e-05]
[1778038233207,51.24,81607.6,151.2,0.0,0.0,2e-05]
[1778038233876,51.24,81607.6,151.2,0.0,0.0,2e-05]
[1778038233992,51.24,81599.7,151.2,0.0,0.0,3e-05]
[1778038237192,51.24,81602.16,151.2,0.0,0.0,3e-05]
[1778038237790,51.24,81602.16,151.2,0.0,0.0,3e-05]
[1778038240087,51.24,81601.9,151.2,0.0,0.0,3e-05]
[1778038240593,51.24,81601.9,151.2,0.0,0.0,3e-05]
[1778038243668,51.24,81600.3,151.2,0.0,0.0,3e-05]
[1778038243767,51.24,81598.66,151.2,0.0,0.0,3e-05]
[1778038244263,51.24,81598.66,151.2,0.0,0.0,3e-05]
[1778038244363,51.24,81597.36,151.2,0.0,0.0,3e-05]
[1778038246378,51.24,81596.27,151.2,0.0,0.0,3e-05]
[1778038246478,51.24,81594.59,151.2,0.0,0.0,3e-05]
[1778038247137,51.24,81594.59,151.2,0.0,0.0,3e-05]
[1778038247855,51.24,81594.59,151.2,0.0,0.0,3e-05]
[1778038248342,51.24,81593.79,151.2,0.0,0.0,3e-05]
[1778038248442,51.24,81594.14,151.2,0.0,0.0,3e-05]
[1778038250196,51.24,81593.87,151.2,0.0,0.0,3e-05]
[1778038250791,51.24,81593.87,151.2,0.0,0.0,3e-05]
[1778038252112,51.24,81591.64,151.2,0.0,0.0,3e-05]
[1778038252591,51.24,81591.64,151.2,0.0,0.0,3e-05]
[1778038259176,51.24,81592.44,151.2,0.0,0.0,3e-05]
[1778038260405,51.24,81592.44,151.2,0.0,0.0,3e-05]
[1778038260415,51.24,81592.44,151.2,0.0,0.0,3e-05]
[1778038260425,51.24,81592.44,151.2,0.0,0.0,3e-05]
[1778038260505,51.24,81592.03,151.2,0.0,0.0,3e-05]
[1778038261219,51.24,81592.03,151.2,0.0,0.0,3e-05]
[1778038261932,51.24,81592.03,151.2,0.0,0.0,3e-05]
[1778038261318,51.24,81592.42,151.2,0.0,0.0,3e-05]
[1778038262490,51.24,81592.42,151.2,0.0,0.0,3e-05]
[1778038266578,51.24,81594.43,151.2,0.0,0.0,3e-05]
[1778038266677,51.24,81593.7,151.2,0.0,0.0,3e-05]
[1778038267268,51.24,81593.7,151.2,0.0,0.0,3e-05]
[1778038267367,51.24,81595.93,151.2,0.0,0.0,3e-05]
[1778038270628,51.24,81597.96,151.2,0.0,0.0,3e-05]
[1778038270635,51.24,81597.96,151.2,0.0,0.0,3e-05]
[1778038270646,51.24,81597.96,151.2,0.0,0.0,3e-05]
[1778038270732,51.24,81598.03,151.2,0.0,0.0,3e-05]
[1778038271075,51.24,81598.03,151.2,0.0,0.0,3e-05]
[1778038271344,51.24,81598.03,151.2,0.0,0.0,3e-05]
[1778038271355,51.24,81599.73,151.2,0.0,0.0,3e-05]
[1778038272123,51.24,81599.73,151.2,0.0,0.0,3e-05]
[1778038272269,51.24,81599.73,151.2,0.0,0.0,3e-05]
[1778038275233,51.24,81601.86,151.2,0.0,0.0,3e-05]
[1778038275288,51.24,81601.9,151.2,0.0,0.0,3e-05]
[1778038276408,51.24,81601.9,151.2,0.0,0.0,3e-05]
[1778038276506,51.24,81604.76,151.2,0.0,0.0,3e-05]
[1778038279811,51.24,81605.05,151.2,0.0,0.0,3e-05]
[1778038279895,51.24,81605.05,151.2,0.0,0.0,3e-05]
[1778038285875,51.24,81605.69,151.2,0.0,0.0,3e-05]
[1778038285952,51.24,81603.35,151.2,0.0,0.0,3e-05]
[1778038286397,51.24,81603.35,151.2,0.0,0.0,3e-05]
[1778038286497,51.24,81603.41,151.2,0.0,0.0,3e-05]
[1778038289861,51.24,81604.03,151.2,0.0,0.0,3e-05]
[1778038289961,51.24,81606.17,151.2,0.0,0.0,3e-05]
[1778038290429,51.24,81606.17,151.2,0.0,0.0,3e-05]
[1778038290490,51.24,81606.94,151.2,0.0,0.0,3e-05]
[1778038291247,51.24,81606.94,151.2,0.0,0.0,3e-05]
[1778038291265,51.24,81606.94,151.2,0.0,0.0,3e-05]
[1778038291837,51.24,81606.94,151.2,0.0,0.0,3e-05]
[1778038291929,51.24,81609.39,151.2,0.0,0.0,2e-05]
[1778038292525,51.24,81609.39,151.2,0.0,0.0,2e-05]
[1778038292624,51.24,81609.73,151.2,0.0,0.0,2e-05]
[1778038296231,51.24,81609.66,151.2,0.0,0.0,2e-05]
[1778038297006,51.24,81609.66,151.2,0.0,0.0,2e-05]
[1778038296436,51.24,81609.46,151.2,0.0,0.0,2e-05]
[1778038297105,51.24,81609.46,151.2,0.0,0.0,2e-05]
[1778038300756,51.24,81609.35,151.2,0.0,0.0,2e-05]
[1778038300856,51.24,81609.59,151.2,0.0,0.0,2e-05]
[1778038301635,51.24,81609.59,151.2,0.0,0.0,2e-05]
[1778038301707,51.24,81610.8,151.2,0.0,0.0,2e-05]
[1778038304791,51.24,81608.28,151.2,0.0,0.0,2e-05]
[1778038304889,51.24,81608.4,151.2,0.0,0.0,2e-05]
[1778038305346,51.24,81608.4,151.2,0.0,0.0,2e-05]
[1778038305500,51.24,81608.21,151.2,0.0,0.0,2e-05]
[1778038306936,51.24,81608.21,151.2,0.0,0.0,2e-05]
[1778038307036,51.24,81608.09,151.2,0.0,0.0,2e-05]
[1778038307533,51.24,81608.09,151.2,0.0,0.0,2e-05]
[1778038307633,51.24,81608.13,151.2,0.0,0.0,2e-05]
[1778038313246,51.24,81610.88,151.2,0.0,0.0,2e-05]
[1778038313806,51.24,81610.88,151.2,0.0,0.0,2e-05]
[1778038315560,51.24,81612.96,151.2,0.0,0.0,2e-05]
[1778038315568,51.24,81612.96,151.2,0.0,0.0,2e-05]
[1778038315580,51.24,81612.96,151.2,0.0,0.0,2e-05]
[1778038315598,51.24,81612.96,151.2,0.0,0.0,2e-05]
[1778038316577,51.24,81618.32,151.2,0.0,0.0,2e-05]
[1778038317140,51.24,81618.32,151.2,0.0,0.0,2e-05]
[1778038317146,51.24,81618.32,151.2,0.0,0.0,2e-05]
[1778038317153,51.24,81618.32,151.2,0.0,0.0,2e-05]
[1778038317675,51.24,81618.32,151.2,0.0,0.0,2e-05]
[1778038319647,51.24,81621.22,151.2,0.0,0.0,2e-05]
[1778038319748,51.24,81621.9,151.2,0.0,0.0,2e-05]
[1778038320110,51.24,81621.9,151.2,0.0,0.0,2e-05]
[1778038320118,51.24,81621.9,151.2,0.0,0.0,2e-05]
[1778038320264,51.24,81621.9,151.2,0.0,0.0,2e-05]
[1778038320356,51.24,81621.9,151.2,0.0,0.0,2e-05]
[1778038320605,51.24,81626.39,151.2,0.0,0.0,2e-05]
[1778038321605,51.24,81626.39,151.2,0.0,0.0,2e-05]
[1778038321612,51.24,81629.96,151.2,0.0,0.0,2e-05]
[1778038326647,51.24,81635.05,151.2,0.0,0.0,2e-05]
[1778038330323,51.24,81635.44,151.2,0.0,0.0,2e-05]
[1778038330332,51.24,81635.44,151.2,0.0,0.0,2e-05]
[1778038330338,51.24,81635.44,151.2,0.0,0.0,2e-05]
[1778038331014,51.24,81635.44,151.2,0.0,0.0,2e-05]
[1778038331049,51.24,81635.44,151.2,0.0,0.0,2e-05]
[1778038331079,51.24,81635.44,151.2,0.0,0.0,2e-05]
[1778038330675,51.24,81637.11,151.2,0.0,0.0,2e-05]
[1778038331682,51.24,81646.04,151.2,0.0,0.0,2e-05]
[1778038332689,51.24,81650.95,151.2,0.0,0.0,2e-05]
[1778038333696,51.24,81656.82,151.2,0.0,0.0,2e-05]
[1778038335429,51.24,81659.91,151.2,0.0,0.0,2e-05]
[1778038335436,51.24,81659.91,151.2,0.0,0.0,2e-05]
[1778038335443,51.24,81659.91,151.2,0.0,0.0,2e-05]
[1778038335710,51.24,81661.09,151.2,0.0,0.0,2e-05]
[1778038336163,51.24,81661.09,151.2,0.0,0.0,2e-05]
[1778038336988,51.24,81660.94,151.2,0.0,0.0,2e-05]
[1778038337301,51.24,81660.94,151.2,0.0,0.0,2e-05]
[1778038337418,51.24,81660.94,151.2,0.0,0.0,2e-05]
[1778038337492,51.24,81660.94,151.2,0.0,0.0,2e-05]
[1778038338731,51.24,81670.75,151.2,0.0,0.0,2e-05]
[1778038341752,51.24,81665.0,151.2,0.0,0.0,2e-05]
[1778038344881,51.24,81660.05,151.2,0.0,0.0,2e-05]
[1778038345508,51.24,81660.05,151.2,0.0,0.0,2e-05]
[1778038345906,51.24,81660.05,151.2,0.0,0.0,2e-05]
[1778038345915,51.24,81655.11,151.2,0.0,0.0,2e-05]
[1778038346787,51.24,81646.94,151.2,0.0,0.0,2e-05]
[1778038347574,51.24,81646.94,151.2,0.0,0.0,2e-05]
[1778038347905,51.24,81646.94,151.2,0.0,0.0,2e-05]
[1778038347911,51.24,81646.94,151.2,0.0,0.0,2e-05]
[1778038348007,51.24,81647.33,151.2,0.0,0.0,2e-05]
[1778038348232,51.24,81647.33,151.2,0.0,0.0,2e-05]
[1778038348305,51.24,81647.33,151.2,0.0,0.0,2e-05]
[1778038349065,51.24,81647.33,151.2,0.0,0.0,2e-05]
[1778038348801,51.24,81650.28,151.2,0.0,0.0,2e-05]
[1778038349810,51.24,81650.28,151.2,0.0,0.0,2e-05]
[1778038351822,51.24,81653.09,151.2,0.0,0.0,2e-05]
[1778038353199,51.24,81653.11,151.2,0.0,0.0,2e-05]
[1778038353525,51.24,81653.11,151.2,0.0,0.0,2e-05]
[1778038353535,51.24,81653.11,151.2,0.0,0.0,2e-05]
[1778038354047,51.24,81653.11,151.2,0.0,0.0,2e-05]
[1778038355823,51.24,81654.47,151.2,0.0,0.0,2e-05]
[1778038355850,51.24,81652.31,151.2,0.0,0.0,2e-05]
[1778038356153,51.24,81652.31,151.2,0.0,0.0,2e-05]
[1778038356267,51.24,81652.31,151.2,0.0,0.0,2e-05]
[1778038356420,51.24,81652.31,151.2,0.0,0.0,2e-05]
[1778038356857,51.24,81652.49,151.2,0.0,0.0,2e-05]
[1778038357272,51.24,81652.49,151.2,0.0,0.0,2e-05]
[1778038358064,51.24,81652.49,151.2,0.0,0.0,2e-05]
[1778038357863,51.24,81655.15,151.2,0.0,0.0,2e-05]
[1778038358871,51.24,81656.15,151.2,0.0,0.0,2e-05]
[1778038360549,51.24,81656.29,151.2,0.0,0.0,2e-05]
[1778038360885,51.24,81656.33,151.2,0.0,0.0,2e-05]
[1778038361227,51.24,81656.33,151.2,0.0,0.0,2e-05]
[1778038361892,51.24,81656.08,151.2,0.0,0.0,2e-05]
[1778038366821,51.24,81658.61,151.2,0.0,0.0,2e-05]
[1778038366926,51.24,81658.56,151.2,0.0,0.0,2e-05]
[1778038368106,51.24,81658.56,151.2,0.0,0.0,2e-05]
[1778038368941,51.24,81657.71,151.2,0.0,0.0,2e-05]
[1778038369948,51.24,81652.64,151.2,0.0,0.0,2e-05]
[1778038373799,51.24,81655.69,151.2,0.0,0.0,2e-05]
[1778038373977,51.24,81656.42,151.2,0.0,0.0,2e-05]
[1778038374192,51.24,81656.42,151.2,0.0,0.0,2e-05]
[1778038374985,51.24,81655.11,151.2,0.0,0.0,2e-05]
[1778038378219,51.24,81652.8,151.2,0.0,0.0,2e-05]
[1778038378553,51.24,81652.8,151.2,0.0,0.0,2e-05]
[1778038378563,51.24,81652.8,151.2,0.0,0.0,2e-05]
[1778038378574,51.24,81652.8,151.2,0.0,0.0,2e-05]
[1778038378877,51.24,81652.8,151.2,0.0,0.0,2e-05]
[1778038378895,51.24,81652.8,151.2,0.0,0.0,2e-05]
[1778038379011,51.24,81652.8,151.2,0.0,0.0,2e-05]
[1778038379013,51.24,81655.02,151.2,0.0,0.0,2e-05]
[1778038379557,51.24,81655.02,151.2,0.0,0.0,2e-05]
[1778038380023,51.24,81654.06,151.2,0.0,0.0,2e-05]
[1778038380744,51.24,81654.06,151.2,0.0,0.0,2e-05]
[1778038381030,51.24,81654.48,151.2,0.0,0.0,2e-05]
[1778038382899,51.24,81654.01,151.2,0.0,0.0,2e-05]
[1778038383044,51.24,81655.18,151.2,0.0,0.0,2e-05]
[1778038383702,51.24,81655.18,151.2,0.0,0.0,2e-05]
[1778038384051,51.24,81653.3,151.2,0.0,0.0,2e-05]
[1778038386000,51.24,81653.57,151.2,0.0,0.0,2e-05]
[1778038386065,51.24,81651.96,151.2,0.0,0.0,2e-05]
[1778038387274,51.24,81651.36,151.2,0.0,0.0,2e-05]
[1778038387616,51.24,81651.36,151.2,0.0,0.0,2e-05]
[1778038387724,51.24,81651.36,151.2,0.0,0.0,2e-05]
[1778038388079,51.24,81652.98,151.2,0.0,0.0,2e-05]
[1778038388271,51.24,81652.98,151.2,0.0,0.0,2e-05]
[1778038389086,51.24,81653.61,151.2,0.0,0.0,2e-05]
[1778038390501,51.24,81653.57,151.2,0.0,0.0,2e-05]
[1778038391100,51.24,81652.73,151.2,0.0,0.0,2e-05]
[1778038391193,51.24,81652.73,151.2,0.0,0.0,2e-05]
[1778038391865,51.24,81652.73,151.2,0.0,0.0,2e-05]
[1778038392378,51.24,81652.9,151.2,0.0,0.0,2e-05]
[1778038393114,51.24,81652.88,151.2,0.0,0.0,2e-05]
[1778038396094,51.24,81652.82,151.2,0.0,0.0,2e-05]
[1778038396135,51.24,81652.68,151.2,0.0,0.0,2e-05]
[1778038396745,51.24,81652.68,151.2,0.0,0.0,2e-05]
[1778038397142,51.24,81653.15,151.2,0.0,0.0,2e-05]
[1778038399142,51.24,81653.02,151.2,0.0,0.0,2e-05]
[1778038399156,51.24,81653.24,151.2,0.0,0.0,2e-05]
[1778038399780,51.24,81653.24,151.2,0.0,0.0,2e-05]
[1778038400163,51.24,81654.11,151.2,0.0,0.0,2e-05]
[1778038401658,51.24,81654.11,151.2,0.0,0.0,2e-05]
[1778038401670,51.24,81654.26,151.2,0.0,0.0,2e-05]
[1778038402253,51.24,81654.26,151.2,0.0,0.0,2e-05]
[1778038402767,51.24,81654.26,151.2,0.0,0.0,2e-05]
[1778038403924,51.24,81654.24,151.2,0.0,0.0,2e-05]
[1778038404025,51.24,81654.18,151.2,0.0,0.0,2e-05]
[1778038408219,51.24,81645.57,151.2,0.0,0.0,2e-05]
[1778038410942,51.24,81644.75,151.2,0.0,0.0,2e-05]
[1778038410958,51.24,81644.63,151.2,0.0,0.0,2e-05]
[1778038411777,51.24,81644.63,151.2,0.0,0.0,2e-05]
[1778038411840,51.24,81645.12,151.2,0.0,0.0,2e-05]
[1778038412374,51.24,81645.12,151.2,0.0,0.0,2e-05]
[1778038413074,51.24,81645.12,151.2,0.0,0.0,2e-05]
[1778038415943,51.24,81645.3,151.2,0.0,0.0,2e-05]
[1778038416044,51.24,81645.08,151.2,0.0,0.0,2e-05]
[1778038417199,51.24,81645.47,151.2,0.0,0.0,2e-05]
[1778038417284,51.24,81645.48,151.2,0.0,0.0,2e-05]
[1778038422319,51.24,81642.46,151.2,0.0,0.0,2e-05]
[1778038424036,51.24,81642.46,151.2,0.0,0.0,2e-05]
[1778038424045,51.24,81642.46,151.2,0.0,0.0,2e-05]
[1778038424058,51.24,81642.46,151.2,0.0,0.0,2e-05]
[1778038424160,51.24,81641.72,151.2,0.0,0.0,2e-05]
[1778038424228,51.24,81641.72,151.2,0.0,0.0,2e-05]
[1778038424453,51.24,81641.72,151.2,0.0,0.0,2e-05]
[1778038424458,51.24,81641.72,151.2,0.0,0.0,2e-05]
[1778038424471,51.24,81641.72,151.2,0.0,0.0,2e-05]
[1778038424689,51.24,81641.72,151.2,0.0,0.0,2e-05]
[1778038424764,51.24,81633.43,151.2,0.0,0.0,2e-05]
[1778038425340,51.24,81620.98,151.2,0.0,0.0,2e-05]
[1778038427353,51.24,81614.4,151.2,0.0,0.0,2e-05]
[1778038429052,51.24,81614.4,151.2,0.0,0.0,2e-05]
[1778038429121,51.24,81614.4,151.2,0.0,0.0,2e-05]
[1778038430388,51.24,81613.34,151.2,0.0,0.0,2e-05]
[1778038431080,51.24,81613.34,151.2,0.0,0.0,2e-05]
[1778038431796,51.24,81612.52,151.2,0.0,0.0,2e-05]
[1778038431896,51.24,81610.66,151.2,0.0,0.0,2e-05]
[1778038433155,51.24,81610.66,151.2,0.0,0.0,2e-05]
[1778038433396,51.24,81611.8,151.2,0.0,0.0,2e-05]
[1778038436627,51.24,81611.48,151.2,0.0,0.0,2e-05]
[1778038436680,51.24,81610.96,151.2,0.0,0.0,2e-05]
[1778038437309,51.24,81610.96,151.2,0.0,0.0,2e-05]
[1778038437424,51.24,81609.72,151.2,0.0,0.0,2e-05]
[1778038442459,51.24,81606.98,151.2,0.0,0.0,2e-05]
[1778038443271,51.24,81606.98,151.2,0.0,0.0,2e-05]
[1778038443331,51.24,81606.98,151.2,0.0,0.0,2e-05]
[1778038443952,51.24,81606.98,151.2,0.0,0.0,2e-05]
[1778038444002,51.24,81611.77,151.2,0.0,0.0,2e-05]
[1778038444473,51.24,81620.16,151.2,0.0,0.0,2e-05]
[1778038445480,51.24,81626.47,151.2,0.0,0.0,2e-05]
[1778038446763,51.24,81626.47,151.2,0.0,0.0,2e-05]
[1778038446863,51.24,81629.34,151.2,0.0,0.0,2e-05]
[1778038452219,51.24,81632.87,151.2,0.0,0.0,2e-05]
[1778038452877,51.24,81632.87,151.2,0.0,0.0,2e-05]
[1778038453357,51.24,81632.99,151.2,0.0,0.0,2e-05]
[1778038454008,51.24,81632.99,151.2,0.0,0.0,2e-05]
[1778038458575,51.24,81627.94,151.2,0.0,0.0,2e-05]
[1778038462301,51.24,81627.29,151.2,0.0,0.0,2e-05]
[1778038463198,51.24,81627.29,151.2,0.0,0.0,2e-05]
[1778038462603,51.24,81626.35,151.2,0.0,0.0,2e-05]
[1778038463609,51.24,81625.79,151.2,0.0,0.0,2e-05]
[1778038464452,51.24,81625.79,151.2,0.0,0.0,2e-05]
[1778038465170,51.24,81625.79,151.2,0.0,0.0,2e-05]
[1778038466095,51.24,81624.25,151.2,0.0,0.0,2e-05]
[1778038466102,51.24,81624.25,151.2,0.0,0.0,2e-05]
[1778038466121,51.24,81622.93,151.2,0.0,0.0,2e-05]
[1778038466453,51.24,81622.93,151.2,0.0,0.0,2e-05]
[1778038466630,51.24,81622.88,151.2,0.0,0.0,2e-05]
[1778038469834,51.24,81622.86,151.2,0.0,0.0,2e-05]
[1778038469865,51.24,81626.09,151.2,0.0,0.0,2e-05]
[1778038470337,51.24,81626.09,151.2,0.0,0.0,2e-05]
[1778038470972,51.24,81626.09,151.2,0.0,0.0,2e-05]
[1778038471236,51.24,81626.09,151.2,0.0,0.0,2e-05]
[1778038470989,51.24,81631.87,151.2,0.0,0.0,2e-05]
[1778038471666,51.24,81634.6,151.2,0.0,0.0,2e-05]
[1778038476701,51.24,81632.54,151.2,0.0,0.0,2e-05]
[1778038481736,51.24,81628.5,151.2,0.0,0.0,2e-05]
[1778038482945,51.24,81628.5,151.2,0.0,0.0,2e-05]
[1778038482964,51.24,81621.37,151.2,0.0,0.0,2e-05]
[1778038483389,51.24,81621.37,151.2,0.0,0.0,2e-05]
[1778038484127,51.24,81621.37,151.2,0.0,0.0,2e-05]
[1778038484653,51.24,81620.04,151.2,0.0,0.0,2e-05]
[1778038484756,51.24,81619.99,151.2,0.0,0.0,2e-05]
[1778038488811,51.24,81620.27,151.2,0.0,0.0,2e-05]
[1778038488911,51.24,81626.06,151.2,0.0,0.0,2e-05]
[1778038489458,51.24,81626.06,151.2,0.0,0.0,2e-05]
[1778038489792,51.24,81628.77,151.2,0.0,0.0,2e-05]
[1778038491345,51.24,81630.99,151.2,0.0,0.0,2e-05]
[1778038492101,51.24,81630.99,151.2,0.0,0.0,2e-05]
[1778038493282,51.24,81628.67,151.2,0.0,0.0,2e-05]
[1778038493820,51.24,81628.0,151.2,0.0,0.0,2e-05]
[1778038494330,51.24,81628.0,151.2,0.0,0.0,2e-05]
[1778038494827,51.24,81627.13,151.2,0.0,0.0,2e-05]
[1778038498613,51.24,81627.37,151.2,0.0,0.0,2e-05]
[1778038498855,51.24,81628.18,151.2,0.0,0.0,2e-05]
[1778038499337,51.24,81628.18,151.2,0.0,0.0,2e-05]
[1778038500869,51.24,81628.79,151.2,0.0,0.0,2e-05]
[1778038503530,51.24,81630.24,151.2,0.0,0.0,2e-05]
[1778038503930,51.24,81630.24,151.2,0.0,0.0,2e-05]
[1778038507918,51.24,81620.16,151.2,0.0,0.0,2e-05]
[1778038509932,51.24,81626.94,151.2,0.0,0.0,2e-05]
[1778038512167,51.24,81627.07,151.2,0.0,0.0,2e-05]
[1778038512267,51.24,81626.56,151.2,0.0,0.0,2e-05]
[1778038512877,51.24,81626.56,151.2,0.0,0.0,2e-05]
[1778038512953,51.24,81627.68,151.2,0.0,0.0,2e-05]
[1778038514210,51.24,81627.68,151.2,0.0,0.0,2e-05]
[1778038514278,51.24,81626.68,151.2,0.0,0.0,2e-05]
[1778038515755,51.24,81626.68,151.2,0.0,0.0,2e-05]
[1778038515974,51.24,81627.02,151.2,0.0,0.0,2e-05]
[1778038517221,51.24,81627.02,151.2,0.0,0.0,2e-05]
[1778038517997,51.24,81626.64,151.2,0.0,0.0,2e-05]
[1778038518445,51.24,81628.32,151.2,0.0,0.0,2e-05]
[1778038519133,51.24,81628.32,151.2,0.0,0.0,2e-05]
[1778038522154,51.24,81628.45,151.2,0.0,0.0,2e-05]
[1778038522254,51.24,81628.27,151.2,0.0,0.0,2e-05]
[1778038522679,51.24,81628.27,151.2,0.0,0.0,2e-05]
[1778038523023,51.24,81628.3,151.2,0.0,0.0,2e-05]
[1778038525039,51.24,81622.37,151.2,0.0,0.0,2e-05]
[1778038525330,51.24,81622.37,151.2,0.0,0.0,2e-05]
[1778038525355,51.24,81622.37,151.2,0.0,0.0,2e-05]
[1778038528209,51.24,81620.44,151.2,0.0,0.0,2e-05]
[1778038528920,51.24,81619.9,151.2,0.0,0.0,2e-05]
[1778038531080,51.24,81619.11,151.2,0.0,0.0,2e-05]
[1778038536115,51.24,81617.14,151.2,0.0,0.0,2e-05]
[1778038538394,51.24,81617.18,151.2,0.0,0.0,2e-05]
[1778038539087,51.24,81617.18,151.2,0.0,0.0,2e-05]
[1778038541041,51.24,81613.7,151.2,0.0,0.0,2e-05]
[1778038541150,51.24,81610.82,151.2,0.0,0.0,2e-05]
[1778038541836,51.24,81610.82,151.2,0.0,0.0,2e-05]
[1778038542156,51.24,81610.95,151.2,0.0,0.0,2e-05]
[1778038544119,51.24,81611.17,151.2,0.0,0.0,2e-05]
[1778038544170,51.24,81613.04,151.2,0.0,0.0,2e-05]
[1778038544594,51.24,81613.04,151.2,0.0,0.0,2e-05]
[1778038545178,51.24,81613.4,151.2,0.0,0.0,2e-05]
[1778038549640,51.24,81613.44,151.2,0.0,0.0,2e-05]
[1778038549728,51.24,81613.44,151.2,0.0,0.0,2e-05]
[1778038550157,51.24,81613.44,151.2,0.0,0.0,2e-05]
[1778038550213,51.24,81614.32,151.2,0.0,0.0,2e-05]
[1778038552756,51.24,81615.01,151.2,0.0,0.0,2e-05]
[1778038552827,51.24,81615.01,151.2,0.0,0.0,2e-05]
[1778038553607,51.24,81616.88,151.2,0.0,0.0,2e-05]
[1778038554241,51.24,81620.65,151.2,0.0,0.0,2e-05]
[1778038554714,51.24,81620.65,151.2,0.0,0.0,2e-05]
[1778038554734,51.24,81620.65,151.2,0.0,0.0,2e-05]
[1778038554775,51.24,81620.65,151.2,0.0,0.0,2e-05]
[1778038555248,51.24,81636.93,151.2,0.0,0.0,2e-05]
[1778038555565,51.24,81636.93,151.2,0.0,0.0,2e-05]
[1778038555929,51.24,81636.93,151.2,0.0,0.0,2e-05]
[1778038557408,51.24,81639.84,151.2,0.0,0.0,2e-05]
[1778038557758,51.24,81639.84,151.2,0.0,0.0,2e-05]
[1778038557771,51.24,81639.84,151.2,0.0,0.0,2e-05]
[1778038558067,51.24,81639.84,151.2,0.0,0.0,2e-05]
[1778038558285,51.24,81655.33,151.2,0.0,0.0,2e-05]
[1778038559292,51.24,81660.96,151.2,0.0,0.0,1e-05]
[1778038563482,51.24,81661.67,151.2,0.0,0.0,1e-05]
[1778038564096,51.24,81661.67,151.2,0.0,0.0,1e-05]
[1778038568082,51.24,81661.98,151.2,0.0,0.0,1e-05]
[1778038568170,51.24,81659.9,151.2,0.0,0.0,1e-05]
[1778038568779,51.24,81659.9,151.2,0.0,0.0,1e-05]
[1778038568887,51.24,81659.9,151.2,0.0,0.0,1e-05]
[1778038569298,51.24,81659.9,151.2,0.0,0.0,1e-05]
[1778038569327,51.24,81654.15,151.2,0.0,0.0,2e-05]
[1778038569362,51.24,81648.35,151.2,0.0,0.0,2e-05]
[1778038574397,51.24,81652.91,151.2,0.0,0.0,2e-05]
[1778038577297,51.24,81653.34,151.2,0.0,0.0,2e-05]
[1778038576411,51.24,81648.17,151.2,0.0,0.0,2e-05]
[1778038578064,51.24,81648.17,151.2,0.0,0.0,2e-05]
[1778038579319,51.24,81645.98,151.2,0.0,0.0,2e-05]
[1778038579345,51.24,81645.98,151.2,0.0,0.0,2e-05]
[1778038580439,51.24,81640.4,151.2,0.0,0.0,2e-05]
[1778038582401,51.24,81642.7,151.2,0.0,0.0,2e-05]
[1778038582945,51.24,81642.7,151.2,0.0,0.0,2e-05]
[1778038583003,51.24,81656.46,151.2,0.0,0.0,1e-05]
[1778038584282,51.24,81656.46,151.2,0.0,0.0,1e-05]
[1778038584324,51.24,81659.56,151.2,0.0,0.0,1e-05]
[1778038585087,51.24,81659.56,151.2,0.0,0.0,1e-05]
[1778038585173,51.24,81658.86,151.2,0.0,0.0,1e-05]
[1778038590509,51.24,81658.54,151.2,0.0,0.0,1e-05]
[1778038591375,51.24,81658.54,151.2,0.0,0.0,1e-05]
[1778038591944,51.24,81658.54,151.2,0.0,0.0,1e-05]
[1778038592042,51.24,81657.29,151.2,0.0,0.0,1e-05]
[1778038596551,51.24,81651.27,151.2,0.0,0.0,1e-05]
[1778038600398,51.24,81648.36,151.2,0.0,0.0,1e-05]
[1778038600579,51.24,81652.0,151.2,0.0,0.0,1e-05]
[1778038601702,51.24,81652.0,151.2,0.0,0.0,1e-05]
[1778038601771,51.24,81651.02,151.2,0.0,0.0,1e-05]
[1778038604609,51.24,81655.89,151.2,0.0,0.0,1e-05]
[1778038607268,51.24,81654.46,151.2,0.0,0.0,1e-05]
[1778038607367,51.24,81652.61,151.2,0.0,0.0,1e-05]
[1778038608077,51.24,81652.61,151.2,0.0,0.0,1e-05]
[1778038608137,51.24,81653.06,151.2,0.0,0.0,1e-05]
[1778038608818,51.24,81653.06,151.2,0.0,0.0,1e-05]
[1778038609300,51.24,81653.06,151.2,0.0,0.0,1e-05]
[1778038610383,51.24,81652.92,151.2,0.0,0.0,1e-05]
[1778038611121,51.24,81653.64,151.2,0.0,0.0,1e-05]
[1778038614536,51.24,81653.44,151.2,0.0,0.0,1e-05]
[1778038614678,51.24,81654.42,151.2,0.0,0.0,1e-05]
[1778038615981,51.24,81654.42,151.2,0.0,0.0,1e-05]
[1778038616025,51.24,81654.65,151.2,0.0,0.0,1e-05]
[1778038616585,51.24,81654.65,151.2,0.0,0.0,1e-05]
[1778038617201,51.24,81654.65,151.2,0.0,0.0,1e-05]
[1778038619917,51.24,81654.43,151.2,0.0,0.0,1e-05]
[1778038619932,51.24,81654.43,151.2,0.0,0.0,1e-05]
[1778038619951,51.24,81654.26,151.2,0.0,0.0,1e-05]
[1778038621217,51.24,81654.26,151.2,0.0,0.0,1e-05]
[1778038621290,51.24,81654.35,151.2,0.0,0.0,1e-05]
[1778038621958,51.24,81654.35,151.2,0.0,0.0,1e-05]
[1778038622055,51.24,81653.91,151.2,0.0,0.0,1e-05]
[1778038622535,51.24,81653.91,151.2,0.0,0.0,1e-05]
[1778038622734,51.24,81654.33,151.2,0.0,0.0,1e-05]
[1778038624135,51.24,81654.33,151.2,0.0,0.0,1e-05]
[1778038624143,51.24,81654.38,151.2,0.0,0.0,1e-05]
[1778038624749,51.24,81660.83,151.2,0.0,0.0,1e-05]
[1778038625957,51.24,81660.83,151.2,0.0,0.0,1e-05]
[1778038626002,51.24,81660.8,151.2,0.0,0.0,1e-05]
[1778038629716,51.24,81664.19,151.2,0.0,0.0,1e-05]
[1778038629724,51.24,81664.19,151.2,0.0,0.0,1e-05]
[1778038629734,51.24,81664.19,151.2,0.0,0.0,1e-05]
[1778038630268,51.24,81664.19,151.2,0.0,0.0,1e-05]
[1778038636431,51.24,81664.88,151.2,0.0,0.0,1e-05]
[1778038637320,51.24,81664.88,151.2,0.0,0.0,1e-05]
[1778038639239,51.24,81663.72,151.2,0.0,0.0,1e-05]
[1778038639266,51.24,81663.89,151.2,0.0,0.0,1e-05]
[1778038639448,51.24,81663.89,151.2,0.0,0.0,1e-05]
[1778038639938,51.24,81663.89,151.2,0.0,0.0,1e-05]
[1778038640410,51.24,81663.89,151.2,0.0,0.0,1e-05]
[1778038640861,51.24,81666.69,151.2,0.0,0.0,1e-05]
[1778038642954,51.24,81666.33,151.2,0.0,0.0,1e-05]
[1778038643225,51.24,81666.33,151.2,0.0,0.0,1e-05]
[1778038644044,51.24,81667.08,151.2,0.0,0.0,1e-05]
[1778038644052,51.24,81667.08,151.2,0.0,0.0,1e-05]
[1778038644060,51.24,81667.08,151.2,0.0,0.0,1e-05]
[1778038644144,51.24,81667.49,151.2,0.0,0.0,1e-05]
[1778038645346,51.24,81667.49,151.2,0.0,0.0,1e-05]
[1778038645415,51.24,81668.05,151.2,0.0,0.0,1e-05]
[1778038646632,51.24,81667.57,151.2,0.0,0.0,1e-05]
[1778038647291,51.24,81667.57,151.2,0.0,0.0,1e-05]
[1778038651938,51.24,81667.63,151.2,0.0,0.0,1e-05]
[1778038654967,51.24,81674.77,151.2,0.0,0.0,1e-05]
[1778038656496,51.24,81672.12,151.2,0.0,0.0,1e-05]
[1778038657258,51.24,81672.12,151.2,0.0,0.0,1e-05]
[1778038661115,51.24,81668.54,151.2,0.0,0.0,1e-05]
[1778038661214,51.24,81668.71,151.2,0.0,0.0,1e-05]
[1778038661762,51.24,81668.71,151.2,0.0,0.0,1e-05]
[1778038662393,51.24,81668.71,151.2,0.0,0.0,1e-05]
[1778038662016,51.24,81668.91,151.2,0.0,0.0,1e-05]
[1778038663123,51.24,81668.91,151.2,0.0,0.0,1e-05]
[1778038667201,51.24,81664.52,151.2,0.0,0.0,1e-05]
[1778038667301,51.24,81664.52,151.2,0.0,0.0,1e-05]
[1778038667813,51.24,81664.52,151.2,0.0,0.0,1e-05]
[1778038668059,51.24,81664.49,151.2,0.0,0.0,1e-05]
[1778038670267,51.24,81664.4,151.2,0.0,0.0,1e-05]
[1778038670271,51.24,81663.95,151.2,0.0,0.0,1e-05]
[1778038671036,51.24,81663.95,151.2,0.0,0.0,1e-05]
[1778038671079,51.24,81663.58,151.2,0.0,0.0,1e-05]
[1778038676452,51.24,81664.4,151.2,0.0,0.0,1e-05]
[1778038677155,51.24,81665.47,151.2,0.0,0.0,1e-05]
[1778038678304,51.24,81668.52,151.2,0.0,0.0,1e-05]
[1778038678338,51.24,81670.44,151.2,0.0,0.0,1e-05]
[1778038679012,51.24,81670.44,151.2,0.0,0.0,1e-05]
[1778038679136,51.24,81673.21,151.2,0.0,0.0,1e-05]
[1778038681610,51.24,81674.08,151.2,0.0,0.0,1e-05]
[1778038682245,51.24,81674.08,151.2,0.0,0.0,1e-05]
[1778038683632,51.24,81678.6,151.2,0.0,0.0,1e-05]
[1778038684171,51.24,81677.92,151.2,0.0,0.0,1e-05]
[1778038685380,51.24,81677.92,151.2,0.0,0.0,1e-05]
[1778038685432,51.24,81678.9,151.2,0.0,0.0,1e-05]
[1778038686187,51.24,81690.43,151.2,0.0,0.0,1e-05]
[1778038687907,51.24,81694.37,151.2,0.0,0.0,1e-05]
[1778038687914,51.24,81694.37,151.2,0.0,0.0,1e-05]
[1778038687925,51.24,81694.37,151.2,0.0,0.0,1e-05]
[1778038688201,51.24,81694.21,151.2,0.0,0.0,1e-05]
[1778038689239,51.24,81694.21,151.2,0.0,0.0,1e-05]
[1778038689864,51.24,81693.82,151.2,0.0,0.0,1e-05]
[1778038690215,51.24,81685.19,151.2,0.0,0.0,1e-05]
[1778038692356,51.24,81683.62,151.2,0.0,0.0,1e-05]
[1778038692456,51.24,81685.08,151.2,0.0,0.0,1e-05]
[1778038693092,51.24,81685.08,151.2,0.0,0.0,1e-05]
[1778038693237,51.24,81686.28,151.2,0.0,0.0,1e-05]
[1778038698271,51.24,81687.55,151.2,0.0,0.0,1e-05]
[1778038699963,51.24,81686.5,151.2,0.0,0.0,1e-05]
[1778038700285,51.24,81685.46,151.2,0.0,0.0,1e-05]
[1778038700668,51.24,81685.46,151.2,0.0,0.0,1e-05]
[1778038701292,51.24,81685.42,151.2,0.0,0.0,1e-05]
[1778038706327,51.24,81686.19,151.2,0.0,0.0,1e-05]
[1778038707061,51.24,81686.19,151.2,0.0,0.0,1e-05]
[1778038707334,51.24,81686.57,151.2,0.0,0.0,1e-05]
[1778038707773,51.24,81686.57,151.2,0.0,0.0,1e-05]
[1778038708341,51.24,81686.53,151.2,0.0,0.0,1e-05]
[1778038708844,51.24,81686.53,151.2,0.0,0.0,1e-05]
[1778038709348,51.24,81686.74,151.2,0.0,0.0,1e-05]
[1778038709627,51.24,81686.74,151.2,0.0,0.0,1e-05]
[1778038710355,51.24,81686.2,151.2,0.0,0.0,1e-05]
[1778038711035,51.24,81686.2,151.2,0.0,0.0,1e-05]
[1778038711362,51.24,81686.39,151.2,0.0,0.0,1e-05]
[1778038711733,51.24,81686.39,151.2,0.0,0.0,1e-05]
[1778038712314,51.24,81686.39,151.2,0.0,0.0,1e-05]
[1778038713132,51.24,81687.04,151.2,0.0,0.0,1e-05]
[1778038713376,51.24,81686.52,151.2,0.0,0.0,1e-05]
[1778038713865,51.24,81686.52,151.2,0.0,0.0,1e-05]
[1778038714383,51.24,81686.48,151.2,0.0,0.0,1e-05]
[1778038715754,51.24,81687.02,151.2,0.0,0.0,1e-05]
[1778038716397,51.24,81688.48,151.2,0.0,0.0,1e-05]
[1778038717678,51.24,81687.31,151.2,0.0,0.0,1e-05]
[1778038717728,51.24,81687.31,151.2,0.0,0.0,1e-05]
[1778038718411,51.24,81676.45,151.2,0.0,0.0,1e-05]
[1778038720631,51.24,81673.23,151.2,0.0,0.0,1e-05]
[1778038720637,51.24,81673.23,151.2,0.0,0.0,1e-05]
[1778038720643,51.24,81673.23,151.2,0.0,0.0,1e-05]
[1778038721151,51.24,81673.23,151.2,0.0,0.0,1e-05]
[1778038724453,51.24,81667.12,151.2,0.0,0.0,1e-05]
[1778038725011,51.24,81667.12,151.2,0.0,0.0,1e-05]
[1778038725460,51.24,81665.63,151.2,0.0,0.0,1e-05]
[1778038725641,51.24,81665.63,151.2,0.0,0.0,1e-05]
[1778038726249,51.24,81665.63,151.2,0.0,0.0,1e-05]
[1778038726928,51.24,81665.6,151.2,0.0,0.0,1e-05]
[1778038727028,51.24,81665.6,151.2,0.0,0.0,1e-05]
[1778038729273,51.24,81665.42,151.2,0.0,0.0,1e-05]
[1778038729488,51.24,81665.87,151.2,0.0,0.0,1e-05]
[1778038730542,51.24,81664.49,151.2,0.0,0.0,1e-05]
[1778038731163,51.24,81664.49,151.2,0.0,0.0,1e-05]
[1778038732135,51.24,81663.77,151.2,0.0,0.0,1e-05]
[1778038732264,51.24,81663.77,151.2,0.0,0.0,1e-05]
[1778038732338,51.24,81663.77,151.2,0.0,0.0,1e-05]
[1778038732364,51.24,81663.77,151.2,0.0,0.0,1e-05]
[1778038734523,51.24,81658.88,151.2,0.0,0.0,1e-05]
[1778038735842,51.24,81658.88,151.2,0.0,0.0,1e-05]
[1778038735906,51.24,81658.01,151.2,0.0,0.0,1e-05]
[1778038737103,51.24,81658.01,151.2,0.0,0.0,1e-05]
[1778038737177,51.24,81657.1,151.2,0.0,0.0,1e-05]
[1778038737813,51.24,81657.1,151.2,0.0,0.0,1e-05]
[1778038737913,51.24,81658.09,151.2,0.0,0.0,1e-05]
[1778038738578,51.24,81658.09,151.2,0.0,0.0,1e-05]
[1778038739150,51.24,81658.09,151.2,0.0,0.0,1e-05]
[1778038739706,51.24,81658.09,151.2,0.0,0.0,1e-05]
[1778038739805,51.24,81658.57,151.2,0.0,0.0,1e-05]
[1778038743565,51.24,81659.08,151.2,0.0,0.0,1e-05]
[1778038744041,51.24,81659.08,151.2,0.0,0.0,1e-05]
[1778038750619,51.24,81653.02,151.2,0.0,0.0,1e-05]
[1778038751207,51.24,81653.02,151.2,0.0,0.0,1e-05]
[1778038752654,51.24,81655.4,151.2,0.0,0.0,1e-05]
[1778038753204,51.24,81655.4,151.2,0.0,0.0,1e-05]
[1778038753836,51.24,81654.58,151.2,0.0,0.0,1e-05]
[1778038754393,51.24,81654.58,151.2,0.0,0.0,1e-05]
[1778038757235,51.24,81652.37,151.2,0.0,0.0,1e-05]
[1778038757335,51.24,81651.9,151.2,0.0,0.0,1e-05]
[1778038758041,51.24,81651.9,151.2,0.0,0.0,1e-05]
[1778038758141,51.24,81650.73,151.2,0.0,0.0,1e-05]
[1778038759214,51.24,81650.73,151.2,0.0,0.0,1e-05]
[1778038759303,51.24,81652.16,151.2,0.0,0.0,1e-05]
[1778038760310,51.24,81652.16,151.2,0.0,0.0,1e-05]
[1778038760409,51.24,81656.22,151.2,0.0,0.0,1e-05]
[1778038765848,51.24,81660.88,151.2,0.0,0.0,1e-05]
[1778038765856,51.24,81660.88,151.2,0.0,0.0,1e-05]
[1778038765867,51.24,81660.88,151.2,0.0,0.0,1e-05]
[1778038765948,51.24,81661.31,151.2,0.0,0.0,1e-05]
[1778038767085,51.24,81661.31,151.2,0.0,0.0,1e-05]
[1778038767185,51.24,81660.91,151.2,0.0,0.0,1e-05]
[1778038772234,51.24,81657.5,151.2,0.0,0.0,1e-05]
[1778038772334,51.24,81656.53,151.2,0.0,0.0,1e-05]
[1778038773319,51.24,81656.53,151.2,0.0,0.0,1e-05]
[1778038773418,51.24,81655.39,151.2,0.0,0.0,1e-05]
[1778038778017,51.24,81653.11,151.2,0.0,0.0,1e-05]
[1778038778079,51.24,81654.08,151.2,0.0,0.0,1e-05]
[1778038778611,51.24,81654.08,151.2,0.0,0.0,1e-05]
[1778038778834,51.24,81653.15,151.2,0.0,0.0,1e-05]
[1778038783619,51.24,81652.95,151.2,0.0,0.0,1e-05]
[1778038784224,51.24,81652.95,151.2,0.0,0.0,1e-05]
[1778038786072,51.24,81653.56,151.2,0.0,0.0,1e-05]
[1778038786082,51.24,81651.18,151.2,0.0,0.0,1e-05]
[1778038786648,51.24,81651.18,151.2,0.0,0.0,1e-05]
[1778038786896,51.24,81640.47,151.2,0.0,0.0,1e-05]
[1778038788716,51.24,81635.87,151.2,0.0,0.0,1e-05]
[1778038789231,51.24,81635.87,151.2,0.0,0.0,1e-05]
[1778038789953,51.24,81635.5,151.2,0.0,0.0,1e-05]
[1778038790496,51.24,81635.5,151.2,0.0,0.0,1e-05]
[1778038792305,51.24,81634.12,151.2,0.0,0.0,1e-05]
[1778038792384,51.24,81634.25,151.2,0.0,0.0,1e-05]
[1778038793344,51.24,81634.25,151.2,0.0,0.0,1e-05]
[1778038793401,51.24,81632.77,151.2,0.0,0.0,1e-05]
[1778038794074,51.24,81632.77,151.2,0.0,0.0,1e-05]
[1778038794424,51.24,81632.77,151.2,0.0,0.0,1e-05]
[1778038796314,51.24,81632.48,151.2,0.0,0.0,1e-05]
[1778038796432,51.24,81632.48,151.2,0.0,0.0,1e-05]
[1778038802001,51.24,81624.51,151.2,0.0,0.0,1e-05]
[1778038807042,51.24,81627.27,151.2,0.0,0.0,1e-05]
[1778038808187,51.24,81627.27,151.2,0.0,0.0,1e-05]
[1778038808195,51.24,81627.27,151.2,0.0,0.0,1e-05]
[1778038808204,51.24,81627.27,151.2,0.0,0.0,1e-05]
[1778038808213,51.24,81627.06,151.2,0.0,0.0,1e-05]
[1778038808889,51.24,81627.06,151.2,0.0,0.0,1e-05]
[1778038809055,51.24,81627.04,151.2,0.0,0.0,1e-05]
[1778038811685,51.24,81627.32,151.2,0.0,0.0,1e-05]
[1778038811694,51.24,81627.32,151.2,0.0,0.0,1e-05]
[1778038811699,51.24,81627.32,151.2,0.0,0.0,1e-05]
[1778038812077,51.24,81627.33,151.2,0.0,0.0,1e-05]
[1778038813035,51.24,81627.33,151.2,0.0,0.0,1e-05]
[1778038813084,51.24,81627.36,151.2,0.0,0.0,1e-05]
[1778038817274,51.24,81627.01,151.2,0.0,0.0,1e-05]
[1778038817318,51.24,81627.54,151.2,0.0,0.0,1e-05]
[1778038818064,51.24,81627.54,151.2,0.0,0.0,1e-05]
[1778038818119,51.24,81627.15,151.2,0.0,0.0,1e-05]
[1778038822017,51.24,81625.64,151.2,0.0,0.0,1e-05]
[1778038822147,51.24,81624.89,151.2,0.0,0.0,1e-05]
[1778038823359,51.24,81624.89,151.2,0.0,0.0,1e-05]
[1778038823459,51.24,81625.36,151.2,0.0,0.0,1e-05]
[1778038825792,51.24,81624.46,151.2,0.0,0.0,1e-05]
[1778038826264,51.24,81624.46,151.2,0.0,0.0,1e-05]
[1778038827099,51.24,81621.38,151.2,0.0,0.0,1e-05]
[1778038827182,51.24,81618.9,151.2,0.0,0.0,1e-05]
[1778038827723,51.24,81618.9,151.2,0.0,0.0,1e-05]
[1778038828189,51.24,81617.78,151.2,0.0,0.0,2e-05]
[1778038829716,51.24,81616.72,151.2,0.0,0.0,2e-05]
[1778038830237,51.24,81616.72,151.2,0.0,0.0,2e-05]
[1778038830947,51.24,81615.88,151.2,0.0,0.0,2e-05]
[1778038831210,51.24,81615.39,151.2,0.0,0.0,1e-05]
[1778038832236,51.24,81615.39,151.2,0.0,0.0,1e-05]
[1778038832336,51.24,81613.78,151.2,0.0,0.0,1e-05]
[1778038833224,51.24,81606.47,151.2,0.0,0.0,2e-05]
[1778038837598,51.24,81606.08,151.2,0.0,0.0,2e-05]
[1778038837983,51.24,81603.44,151.2,0.0,0.0,2e-05]
[1778038843284,51.24,81599.41,151.2,0.0,0.0,2e-05]
[1778038843293,51.24,81598.03,151.2,0.0,0.0,2e-05]
[1778038844005,51.24,81598.03,151.2,0.0,0.0,2e-05]
[1778038844417,51.24,81598.03,151.2,0.0,0.0,2e-05]
[1778038845410,51.24,81596.5,151.2,0.0,0.0,2e-05]
[1778038845509,51.24,81596.26,151.2,0.0,0.0,2e-05]
[1778038848329,51.24,81586.33,151.2,0.0,0.0,2e-05]
[1778038848824,51.24,81586.33,151.2,0.0,0.0,2e-05]
[1778038849430,51.24,81586.33,151.2,0.0,0.0,2e-05]
[1778038852179,51.24,81581.99,151.2,0.0,0.0,2e-05]
[1778038852360,51.24,81582.1,151.2,0.0,0.0,2e-05]
[1778038853230,51.24,81582.1,151.2,0.0,0.0,2e-05]
[1778038853368,51.24,81580.7,151.2,0.0,0.0,2e-05]
[1778038855546,51.24,81581.22,151.2,0.0,0.0,2e-05]
[1778038855582,51.24,81578.91,151.2,0.0,0.0,2e-05]
[1778038856071,51.24,81578.91,151.2,0.0,0.0,2e-05]
[1778038856389,51.24,81576.31,151.2,0.0,0.0,2e-05]
[1778038857973,51.24,81577.0,151.2,0.0,0.0,2e-05]
[1778038858334,51.24,81577.0,151.2,0.0,0.0,2e-05]
[1778038861424,51.24,81571.86,151.2,0.0,0.0,2e-05]
[1778038863151,51.24,81570.39,151.2,0.0,0.0,2e-05]
[1778038863438,51.24,81567.05,151.2,0.0,0.0,2e-05]
[1778038864094,51.24,81567.05,151.2,0.0,0.0,2e-05]
[1778038864445,51.24,81563.96,151.2,0.0,0.0,2e-05]
[1778038869086,51.24,81560.11,151.2,0.0,0.0,2e-05]
[1778038869481,51.24,81560.23,151.2,0.0,0.0,2e-05]
[1778038871127,51.24,81560.28,151.2,0.0,0.0,2e-05]
[1778038871495,51.24,81558.98,151.2,0.0,0.0,2e-05]
[1778038872260,51.24,81558.98,151.2,0.0,0.0,2e-05]
[1778038872502,51.24,81559.47,151.2,0.0,0.0,2e-05]
[1778038873384,51.24,81559.47,151.2,0.0,0.0,2e-05]
[1778038873509,51.24,81557.27,151.2,0.0,0.0,2e-05]
[1778038877983,51.24,81557.6,151.2,0.0,0.0,2e-05]
[1778038878554,51.24,81557.6,151.2,0.0,0.0,2e-05]
[1778038879797,51.24,81554.47,151.2,0.0,0.0,2e-05]
[1778038880398,51.24,81554.47,151.2,0.0,0.0,2e-05]
[1778038882480,51.24,81554.38,151.2,0.0,0.0,2e-05]
[1778038882514,51.24,81554.38,151.2,0.0,0.0,2e-05]
[1778038886066,51.24,81547.81,151.2,0.0,0.0,2e-05]
[1778038886600,51.24,81547.66,151.2,0.0,0.0,2e-05]
[1778038886753,51.24,81547.66,151.2,0.0,0.0,2e-05]
[1778038887323,51.24,81547.66,151.2,0.0,0.0,2e-05]
[1778038888134,51.24,81547.34,151.2,0.0,0.0,2e-05]
[1778038888615,51.24,81546.72,151.2,0.0,0.0,2e-05]
[1778038891636,51.24,81551.53,151.2,0.0,0.0,2e-05]
[1778038896671,51.24,81552.38,151.2,0.0,0.0,2e-05]
[1778038897101,51.24,81552.38,151.2,0.0,0.0,2e-05]
[1778038897678,51.24,81552.65,151.2,0.0,0.0,2e-05]
[1778038897730,51.24,81552.65,151.2,0.0,0.0,2e-05]
[1778038898685,51.24,81552.58,151.2,0.0,0.0,2e-05]
[1778038900881,51.24,81552.47,151.2,0.0,0.0,2e-05]
[1778038900922,51.24,81552.47,151.2,0.0,0.0,2e-05]
[1778038901707,51.24,81562.78,151.2,0.0,0.0,2e-05]
[1778038903671,51.24,81562.78,151.2,0.0,0.0,2e-05]
[1778038904362,51.24,81564.21,151.2,0.0,0.0,2e-05]
[1778038908065,51.24,81572.69,151.2,0.0,0.0,2e-05]
[1778038908073,51.24,81572.69,151.2,0.0,0.0,2e-05]
[1778038908602,51.24,81572.69,151.2,0.0,0.0,2e-05]
[1778038908756,51.24,81564.77,151.2,0.0,0.0,2e-05]
[1778038913326,51.24,81561.14,151.2,0.0,0.0,2e-05]
[1778038913424,51.24,81561.47,151.2,0.0,0.0,2e-05]
[1778038914799,51.24,81561.56,151.2,0.0,0.0,2e-05]
[1778038914889,51.24,81561.92,151.2,0.0,0.0,2e-05]
[1778038918338,51.24,81561.89,151.2,0.0,0.0,2e-05]
[1778038918437,51.24,81561.73,151.2,0.0,0.0,2e-05]
[1778038920782,51.24,81561.81,151.2,0.0,0.0,2e-05]
[1778038920840,51.24,81562.09,151.2,0.0,0.0,2e-05]
[1778038922632,51.24,81562.09,151.2,0.0,0.0,2e-05]
[1778038923425,51.24,81563.15,151.2,0.0,0.0,2e-05]
[1778038928896,51.24,81561.11,151.2,0.0,0.0,2e-05]
[1778038932712,51.24,81561.1,151.2,0.0,0.0,2e-05]
[1778038933234,51.24,81560.87,151.2,0.0,0.0,2e-05]
[1778038935059,51.24,81560.76,151.2,0.0,0.0,2e-05]
[1778038935159,51.24,81560.85,151.2,0.0,0.0,2e-05]
[1778038935914,51.24,81560.85,151.2,0.0,0.0,2e-05]
[1778038936708,51.24,81560.85,151.2,0.0,0.0,2e-05]
[1778038935945,51.24,81560.83,151.2,0.0,0.0,2e-05]
[1778038937239,51.24,81560.83,151.2,0.0,0.0,2e-05]
[1778038940023,51.24,81560.78,151.2,0.0,0.0,2e-05]
[1778038940459,51.24,81560.78,151.2,0.0,0.0,2e-05]
[1778038942398,51.24,81558.14,151.2,0.0,0.0,2e-05]
[1778038942498,51.24,81558.57,151.2,0.0,0.0,2e-05]
[1778038943171,51.24,81558.57,151.2,0.0,0.0,2e-05]
[1778038943270,51.24,81558.57,151.2,0.0,0.0,2e-05]
[1778038946897,51.24,81558.24,151.2,0.0,0.0,2e-05]
[1778038947580,51.24,81558.24,151.2,0.0,0.0,2e-05]
[1778038948185,51.24,81557.98,151.2,0.0,0.0,2e-05]
[1778038948296,51.24,81557.98,151.2,0.0,0.0,2e-05]
[1778038949037,51.24,81544.96,151.2,0.0,0.0,2e-05]
[1778038951575,51.24,81541.87,151.2,0.0,0.0,2e-05]
[1778038951674,51.24,81542.26,151.2,0.0,0.0,2e-05]
[1778038952254,51.24,81542.26,151.2,0.0,0.0,2e-05]
[1778038952351,51.24,81543.79,151.2,0.0,0.0,2e-05]
[1778038953658,51.24,81543.79,151.2,0.0,0.0,2e-05]
[1778038954072,51.24,81546.81,151.2,0.0,0.0,2e-05]
[1778038955682,51.24,81546.81,151.2,0.0,0.0,2e-05]
[1778038955691,51.24,81546.81,151.2,0.0,0.0,2e-05]
[1778038958944,51.24,81546.75,151.2,0.0,0.0,2e-05]
[1778038959432,51.24,81546.75,151.2,0.0,0.0,2e-05]
[1778038962040,51.24,81547.25,151.2,0.0,0.0,2e-05]
[1778038962672,51.24,81547.25,151.2,0.0,0.0,2e-05]
[1778038962128,51.24,81546.49,151.2,0.0,0.0,2e-05]
[1778038963220,51.24,81546.49,151.2,0.0,0.0,2e-05]
[1778038964955,51.24,81547.51,151.2,0.0,0.0,2e-05]
[1778038965149,51.24,81546.62,151.2,0.0,0.0,2e-05]
[1778038966290,51.24,81546.62,151.2,0.0,0.0,2e-05]
[1778038966389,51.24,81546.62,151.2,0.0,0.0,2e-05]
[1778038967007,51.24,81546.62,151.2,0.0,0.0,2e-05]
[1778038967163,51.24,81546.58,151.2,0.0,0.0,2e-05]
[1778038972198,51.24,81548.17,151.2,0.0,0.0,2e-05]
[1778038974030,51.24,81547.39,151.2,0.0,0.0,2e-05]
[1778038974657,51.24,81547.39,151.2,0.0,0.0,2e-05]
[1778038977066,51.24,81549.22,151.2,0.0,0.0,2e-05]
[1778038977255,51.24,81547.11,151.2,0.0,0.0,2e-05]
[1778038978235,51.24,81547.11,151.2,0.0,0.0,2e-05]
[1778038978263,51.24,81547.67,151.2,0.0,0.0,2e-05]
[1778038980931,51.24,81547.47,151.2,0.0,0.0,2e-05]
[1778038980980,51.24,81547.47,151.2,0.0,0.0,2e-05]
[1778038981195,51.24,81547.47,151.2,0.0,0.0,2e-05]
[1778038981598,51.24,81547.47,151.2,0.0,0.0,2e-05]
[1778038982291,51.24,81535.4,151.2,0.0,0.0,2e-05]
[1778038987325,51.24,81533.49,151.2,0.0,0.0,2e-05]
[1778038990154,51.24,81532.51,151.2,0.0,0.0,2e-05]
[1778038990699,51.24,81532.51,151.2,0.0,0.0,2e-05]
[1778038994570,51.24,81533.27,151.2,0.0,0.0,2e-05]
[1778038994611,51.24,81533.27,151.2,0.0,0.0,2e-05]
[1778038995993,51.24,81532.47,151.2,0.0,0.0,2e-05]
[1778038996340,51.24,81532.47,151.2,0.0,0.0,2e-05]
[1778038998804,51.24,81531.98,151.2,0.0,0.0,2e-05]
[1778038999251,51.24,81531.98,151.2,0.0,0.0,2e-05]
[1778039001734,51.24,81532.16,151.2,0.0,0.0,2e-05]
[1778039002382,51.24,81531.8,151.2,0.0,0.0,2e-05]
[1778039004099,51.24,81531.0,151.2,0.0,0.0,2e-05]
[1778039004446,51.24,81530.62,151.2,0.0,0.0,2e-05]
[1778039004912,51.24,81530.62,151.2,0.0,0.0,2e-05]
[1778039005452,51.24,81532.08,151.2,0.0,0.0,2e-05]
[1778039007005,51.24,81530.16,151.2,0.0,0.0,2e-05]
[1778039007691,51.24,81530.16,151.2,0.0,0.0,2e-05]
[1778039011494,51.24,81531.31,151.2,0.0,0.0,2e-05]
[1778039013503,51.24,81531.02,151.2,0.0,0.0,2e-05]
[1778039013508,51.24,81533.0,151.2,0.0,0.0,2e-05]
[1778039014016,51.24,81533.0,151.2,0.0,0.0,2e-05]
[1778039014515,51.24,81536.38,151.2,0.0,0.0,2e-05]
[1778039015522,51.24,81541.25,151.2,0.0,0.0,2e-05]
[1778039018961,51.24,81542.41,151.2,0.0,0.0,2e-05]
[1778039019574,51.24,81542.41,151.2,0.0,0.0,2e-05]
[1778039020207,51.24,81542.15,151.2,0.0,0.0,2e-05]
[1778039020559,51.24,81542.49,151.2,0.0,0.0,2e-05]
[1778039020872,51.24,81542.49,151.2,0.0,0.0,2e-05]
[1778039022573,51.24,81542.15,151.2,0.0,0.0,2e-05]
[1778039023186,51.24,81542.15,151.2,0.0,0.0,2e-05]
[1778039023580,51.24,81542.51,151.2,0.0,0.0,2e-05]
[1778039023864,51.24,81542.51,151.2,0.0,0.0,2e-05]
[1778039024587,51.24,81542.15,151.2,0.0,0.0,2e-05]
[1778039027608,51.24,81536.4,151.2,0.0,0.0,2e-05]
[1778039027832,51.24,81536.4,151.2,0.0,0.0,2e-05]
[1778039028578,51.24,81536.4,151.2,0.0,0.0,2e-05]
[1778039035701,51.24,81538.03,151.2,0.0,0.0,2e-05]
[1778039035800,51.24,81537.45,151.2,0.0,0.0,2e-05]
[1778039036300,51.24,81537.45,151.2,0.0,0.0,2e-05]
[1778039036671,51.24,81535.4,151.2,0.0,0.0,2e-05]
[1778039039609,51.24,81534.76,151.2,0.0,0.0,2e-05]
[1778039039692,51.24,81534.72,151.2,0.0,0.0,2e-05]
[1778039041366,51.24,81534.72,151.2,0.0,0.0,2e-05]
[1778039041464,51.24,81534.72,151.2,0.0,0.0,2e-05]
[1778039045789,51.24,81534.76,151.2,0.0,0.0,2e-05]
[1778039046301,51.24,81534.66,151.2,0.0,0.0,2e-05]
[1778039048282,51.24,81534.17,151.2,0.0,0.0,2e-05]
[1778039048755,51.24,81534.24,151.2,0.0,0.0,2e-05]
[1778039049687,51.24,81534.24,151.2,0.0,0.0,2e-05]
[1778039049762,51.24,81534.27,151.2,0.0,0.0,2e-05]
[1778039050192,51.24,81534.27,151.2,0.0,0.0,2e-05]
[1778039050769,51.24,81534.69,151.2,0.0,0.0,2e-05]
[1778039050998,51.24,81534.69,151.2,0.0,0.0,2e-05]
[1778039051411,51.24,81534.69,151.2,0.0,0.0,2e-05]
[1778039051543,51.24,81534.69,151.2,0.0,0.0,2e-05]
[1778039051776,51.24,81534.67,151.2,0.0,0.0,2e-05]
[1778039052925,51.24,81533.57,151.2,0.0,0.0,2e-05]
[1778039053185,51.24,81533.57,151.2,0.0,0.0,2e-05]
[1778039053362,51.24,81533.57,151.2,0.0,0.0,2e-05]
[1778039053790,51.24,81528.33,151.2,0.0,0.0,2e-05]
[1778039054084,51.24,81528.33,151.2,0.0,0.0,2e-05]
[1778039054797,51.24,81524.59,151.2,0.0,0.0,2e-05]
[1778039055948,51.24,81525.47,151.2,0.0,0.0,2e-05]
[1778039056749,51.24,81525.47,151.2,0.0,0.0,2e-05]
[1778039058420,51.24,81522.73,151.2,0.0,0.0,2e-05]
[1778039058825,51.24,81522.72,151.2,0.0,0.0,2e-05]
[1778039059165,51.24,81522.72,151.2,0.0,0.0,2e-05]
[1778039059832,51.24,81522.68,151.2,0.0,0.0,2e-05]
[1778039060176,51.24,81522.68,151.2,0.0,0.0,2e-05]
[1778039060808,51.24,81522.68,151.2,0.0,0.0,2e-05]
[1778039066129,51.24,81522.52,151.2,0.0,0.0,2e-05]
[1778039066648,51.24,81522.52,151.2,0.0,0.0,2e-05]
[1778039067324,51.24,81522.52,151.2,0.0,0.0,2e-05]
[1778039067423,51.24,81522.83,151.2,0.0,0.0,2e-05]
[1778039068584,51.24,81522.83,151.2,0.0,0.0,2e-05]
[1778039068684,51.24,81521.97,151.2,0.0,0.0,2e-05]
[1778039071916,51.24,81521.47,151.2,0.0,0.0,2e-05]
[1778039076951,51.24,81521.89,151.2,0.0,0.0,2e-05]
[1778039078344,51.24,81521.89,151.2,0.0,0.0,2e-05]
[1778039078444,51.24,81524.51,151.2,0.0,0.0,2e-05]
[1778039079196,51.24,81524.51,151.2,0.0,0.0,2e-05]
[1778039079295,51.24,81524.51,151.2,0.0,0.0,2e-05]
[1778039080637,51.24,81524.51,151.2,0.0,0.0,2e-05]
[1778039080657,51.24,81524.4,151.2,0.0,0.0,2e-05]
[1778039081239,51.24,81524.4,151.2,0.0,0.0,2e-05]
[1778039081291,51.24,81523.22,151.2,0.0,0.0,2e-05]
[1778039083107,51.24,81522.63,151.2,0.0,0.0,2e-05]
[1778039083715,51.24,81522.63,151.2,0.0,0.0,2e-05]
[1778039085829,51.24,81522.73,151.2,0.0,0.0,2e-05]
[1778039086428,51.24,81523.02,151.2,0.0,0.0,2e-05]
[1778039086932,51.24,81523.02,151.2,0.0,0.0,2e-05]
[1778039087013,51.24,81523.02,151.2,0.0,0.0,2e-05]
[1778039088028,51.24,81530.75,151.2,0.0,0.0,2e-05]
[1778039090000,51.24,81530.69,151.2,0.0,0.0,2e-05]
[1778039090600,51.24,81530.69,151.2,0.0,0.0,2e-05]
[1778039093892,51.24,81533.29,151.2,0.0,0.0,2e-05]
[1778039094377,51.24,81533.29,151.2,0.0,0.0,2e-05]
[1778039095122,51.24,81533.24,151.2,0.0,0.0,2e-05]
[1778039095723,51.24,81533.24,151.2,0.0,0.0,2e-05]
[1778039099106,51.24,81539.07,151.2,0.0,0.0,2e-05]
[1778039101950,51.24,81543.56,151.2,0.0,0.0,2e-05]
[1778039101973,51.24,81543.56,151.2,0.0,0.0,2e-05]
[1778039105921,51.24,81547.06,151.2,0.0,0.0,2e-05]
[1778039106600,51.24,81547.06,151.2,0.0,0.0,2e-05]
[1778039113819,51.24,81547.38,151.2,0.0,0.0,2e-05]
[1778039113894,51.24,81547.45,151.2,0.0,0.0,2e-05]
[1778039113912,51.24,81547.45,151.2,0.0,0.0,2e-05]
[1778039114211,51.24,81547.59,151.2,0.0,0.0,2e-05]
[1778039116041,51.24,81550.67,151.2,0.0,0.0,2e-05]
[1778039116610,51.24,81550.67,151.2,0.0,0.0,2e-05]
[1778039120913,51.24,81552.71,151.2,0.0,0.0,2e-05]
[1778039121548,51.24,81552.71,151.2,0.0,0.0,2e-05]
[1778039125627,51.24,81548.66,151.2,0.0,0.0,2e-05]
[1778039125640,51.24,81548.66,151.2,0.0,0.0,2e-05]
[1778039126175,51.24,81548.66,151.2,0.0,0.0,2e-05]
[1778039127302,51.24,81548.62,151.2,0.0,0.0,2e-05]
[1778039128328,51.24,81548.62,151.2,0.0,0.0,2e-05]
[1778039128426,51.24,81548.62,151.2,0.0,0.0,2e-05]
[1778039129026,51.24,81548.62,151.2,0.0,0.0,2e-05]
[1778039129553,51.24,81548.62,151.2,0.0,0.0,2e-05]
[1778039130206,51.24,81548.76,151.2,0.0,0.0,2e-05]
[1778039131330,51.24,81548.57,151.2,0.0,0.0,2e-05]
[1778039133914,51.24,81548.55,151.2,0.0,0.0,2e-05]
[1778039134351,51.24,81548.52,151.2,0.0,0.0,2e-05]
[1778039135884,51.24,81548.52,151.2,0.0,0.0,2e-05]
[1778039136853,51.24,81548.52,151.2,0.0,0.0,2e-05]
[1778039137368,51.24,81546.19,151.2,0.0,0.0,2e-05]
[1778039137372,51.24,81540.05,151.2,0.0,0.0,2e-05]
[1778039139533,51.24,81537.9,151.2,0.0,0.0,2e-05]
[1778039139578,51.24,81537.53,151.2,0.0,0.0,2e-05]
[1778039140227,51.24,81537.53,151.2,0.0,0.0,2e-05]
[1778039140393,51.24,81538.31,151.2,0.0,0.0,2e-05]
[1778039144274,51.24,81538.93,151.2,0.0,0.0,2e-05]
[1778039144421,51.24,81538.67,151.2,0.0,0.0,2e-05]
[1778039144984,51.24,81538.67,151.2,0.0,0.0,2e-05]
[1778039145632,51.24,81538.67,151.2,0.0,0.0,2e-05]
[1778039146305,51.24,81538.67,151.2,0.0,0.0,2e-05]
[1778039146435,51.24,81538.63,151.2,0.0,0.0,2e-05]
[1778039148297,51.24,81538.28,151.2,0.0,0.0,2e-05]
[1778039148449,51.24,81538.6,151.2,0.0,0.0,2e-05]
[1778039148966,51.24,81538.6,151.2,0.0,0.0,2e-05]
[1778039149456,51.24,81538.44,151.2,0.0,0.0,2e-05]
[1778039150872,51.24,81538.44,151.2,0.0,0.0,2e-05]
[1778039151561,51.24,81538.44,151.2,0.0,0.0,2e-05]
[1778039152141,51.24,81536.83,151.2,0.0,0.0,2e-05]
[1778039152900,51.24,81536.83,151.2,0.0,0.0,2e-05]
[1778039152477,51.24,81536.38,151.2,0.0,0.0,2e-05]
[1778039153523,51.24,81536.38,151.2,0.0,0.0,2e-05]
[1778039154149,51.24,81537.11,151.2,0.0,0.0,2e-05]
[1778039154491,51.24,81536.99,151.2,0.0,0.0,2e-05]
[1778039160533,51.24,81538.03,151.2,0.0,0.0,2e-05]
[1778039163813,51.24,81536.57,151.2,0.0,0.0,2e-05]
[1778039163912,51.24,81525.36,151.2,0.0,0.0,2e-05]
[1778039166049,51.24,81523.21,151.2,0.0,0.0,2e-05]
[1778039166579,51.24,81523.08,151.2,0.0,0.0,2e-05]
[1778039172621,51.24,81522.89,151.2,0.0,0.0,2e-05]
[1778039175836,51.24,81522.76,151.2,0.0,0.0,2e-05]
[1778039175935,51.24,81520.39,151.2,0.0,0.0,2e-05]
[1778039176283,51.24,81520.39,151.2,0.0,0.0,2e-05]
[1778039176649,51.24,81520.36,151.2,0.0,0.0,2e-05]
[1778039178184,51.24,81520.38,151.2,0.0,0.0,2e-05]
[1778039178871,51.24,81520.38,151.2,0.0,0.0,2e-05]
[1778039180071,51.24,81520.63,151.2,0.0,0.0,2e-05]
[1778039180760,51.24,81520.63,151.2,0.0,0.0,2e-05]
[1778039184085,51.24,81520.36,151.2,0.0,0.0,2e-05]
[1778039184792,51.24,81520.36,151.2,0.0,0.0,2e-05]
[1778039186827,51.24,81520.75,151.2,0.0,0.0,2e-05]
[1778039186856,51.24,81521.28,151.2,0.0,0.0,2e-05]
[1778039188455,51.24,81521.28,151.2,0.0,0.0,2e-05]
[1778039188733,51.24,81520.81,151.2,0.0,0.0,2e-05]
[1778039189102,51.24,81520.81,151.2,0.0,0.0,2e-05]
[1778039189725,51.24,81520.81,151.2,0.0,0.0,2e-05]
[1778039191754,51.24,81520.29,151.2,0.0,0.0,2e-05]
[1778039196789,51.24,81518.05,151.2,0.0,0.0,2e-05]
[1778039197244,51.24,81518.05,151.2,0.0,0.0,2e-05]
[1778039197929,51.24,81518.05,151.2,0.0,0.0,2e-05]
[1778039203348,51.24,81514.98,151.2,0.0,0.0,2e-05]
[1778039204020,51.24,81513.67,151.2,0.0,0.0,2e-05]
[1778039204845,51.24,81513.4,151.2,0.0,0.0,2e-05]
[1778039206053,51.24,81512.79,151.2,0.0,0.0,2e-05]
[1778039206859,51.24,81512.4,151.2,0.0,0.0,2e-05]
[1778039207392,51.24,81512.4,151.2,0.0,0.0,2e-05]
[1778039207866,51.24,81512.36,151.2,0.0,0.0,2e-05]
[1778039208038,51.24,81512.36,151.2,0.0,0.0,2e-05]
[1778039208874,51.24,81511.83,151.2,0.0,0.0,2e-05]
[1778039209251,51.24,81511.83,151.2,0.0,0.0,2e-05]
[1778039209880,51.24,81511.14,151.2,0.0,0.0,2e-05]
[1778039213548,51.24,81511.27,151.2,0.0,0.0,2e-05]
[1778039213908,51.24,81509.02,151.2,0.0,0.0,2e-05]
[1778039214774,51.24,81509.02,151.2,0.0,0.0,2e-05]
[1778039214915,51.24,81508.63,151.2,0.0,0.0,2e-05]
[1778039217192,51.24,81507.24,151.2,0.0,0.0,2e-05]
[1778039217935,51.24,81507.24,151.2,0.0,0.0,2e-05]
[1778039217936,51.24,81508.1,151.2,0.0,0.0,2e-05]
[1778039218034,51.24,81508.1,151.2,0.0,0.0,2e-05]
[1778039219950,51.24,81501.85,151.2,0.0,0.0,2e-05]
[1778039220077,51.24,81501.85,151.2,0.0,0.0,2e-05]
[1778039220884,51.24,81501.85,151.2,0.0,0.0,2e-05]
[1778039221419,51.24,81500.02,151.2,0.0,0.0,2e-05]
[1778039221499,51.24,81500.02,151.2,0.0,0.0,2e-05]
[1778039221554,51.24,81500.02,151.2,0.0,0.0,2e-05]
[1778039221964,51.24,81492.92,151.2,0.0,0.0,2e-05]
[1778039222444,51.24,81492.92,151.2,0.0,0.0,2e-05]
[1778039222972,51.24,81489.04,151.2,0.0,0.0,2e-05]
[1778039228008,51.24,81494.23,151.2,0.0,0.0,2e-05]
[1778039228260,51.24,81494.23,151.2,0.0,0.0,2e-05]
[1778039229013,51.24,81494.87,151.2,0.0,0.0,2e-05]
[1778039229060,51.24,81494.87,151.2,0.0,0.0,2e-05]
[1778039230021,51.24,81495.29,151.2,0.0,0.0,2e-05]
[1778039232155,51.24,81495.96,151.2,0.0,0.0,2e-05]
[1778039232889,51.24,81495.96,151.2,0.0,0.0,2e-05]
[1778039234048,51.24,81503.26,151.2,0.0,0.0,2e-05]
[1778039238748,51.24,81504.76,151.2,0.0,0.0,2e-05]
[1778039238851,51.24,81504.76,151.2,0.0,0.0,2e-05]
[1778039239084,51.24,81510.33,151.2,0.0,0.0,2e-05]
[1778039240092,51.24,81516.12,151.2,0.0,0.0,2e-05]
[1778039242127,51.24,81516.83,151.2,0.0,0.0,2e-05]
[1778039242704,51.24,81516.83,151.2,0.0,0.0,2e-05]
[1778039243356,51.24,81516.27,151.2,0.0,0.0,2e-05]
[1778039243456,51.24,81516.71,151.2,0.0,0.0,2e-05]
[1778039244139,51.24,81516.71,151.2,0.0,0.0,2e-05]
[1778039244720,51.24,81516.71,151.2,0.0,0.0,2e-05]
[1778039245335,51.24,81516.5,151.2,0.0,0.0,2e-05]
[1778039245378,51.24,81516.96,151.2,0.0,0.0,2e-05]
[1778039249977,51.24,81518.02,151.2,0.0,0.0,2e-05]
[1778039250558,51.24,81517.26,151.2,0.0,0.0,2e-05]
[1778039251169,51.24,81517.86,151.2,0.0,0.0,2e-05]
[1778039252388,51.24,81517.86,151.2,0.0,0.0,2e-05]
[1778039253038,51.24,81517.86,151.2,0.0,0.0,2e-05]
[1778039252442,51.24,81517.29,151.2,0.0,0.0,2e-05]
[1778039253553,51.24,81517.29,151.2,0.0,0.0,2e-05]
[1778039253652,51.24,81517.29,151.2,0.0,0.0,2e-05]
[1778039253784,51.24,81517.29,151.2,0.0,0.0,2e-05]
[1778039254545,51.24,81516.05,151.2,0.0,0.0,2e-05]
[1778039254574,51.24,81527.71,151.2,0.0,0.0,2e-05]
[1778039255198,51.24,81532.95,151.2,0.0,0.0,2e-05]
[1778039260233,51.24,81536.27,151.2,0.0,0.0,2e-05]
[1778039267272,51.24,81535.68,151.2,0.0,0.0,2e-05]
[1778039267282,51.24,81535.21,151.2,0.0,0.0,2e-05]
[1778039268258,51.24,81535.21,151.2,0.0,0.0,2e-05]
[1778039268293,51.24,81535.44,151.2,0.0,0.0,2e-05]
[1778039270785,51.24,81535.44,151.2,0.0,0.0,2e-05]
[1778039270883,51.24,81535.44,151.2,0.0,0.0,2e-05]
[1778039271236,51.24,81535.44,151.2,0.0,0.0,2e-05]
[1778039273326,51.24,81535.04,151.2,0.0,0.0,2e-05]
[1778039274430,51.24,81535.04,151.2,0.0,0.0,2e-05]
[1778039274529,51.24,81534.52,151.2,0.0,0.0,2e-05]
[1778039275089,51.24,81534.52,151.2,0.0,0.0,2e-05]
[1778039275340,51.24,81534.68,151.2,0.0,0.0,2e-05]
[1778039277618,51.24,81533.89,151.2,0.0,0.0,2e-05]
[1778039277622,51.24,81536.59,151.2,0.0,0.0,2e-05]
[1778039278174,51.24,81536.59,151.2,0.0,0.0,2e-05]
[1778039278360,51.24,81534.97,151.2,0.0,0.0,2e-05]
[1778039280212,51.24,81533.23,151.2,0.0,0.0,2e-05]
[1778039280841,51.24,81533.23,151.2,0.0,0.0,2e-05]
[1778039282096,51.24,81531.18,151.2,0.0,0.0,2e-05]
[1778039282803,51.24,81531.18,151.2,0.0,0.0,2e-05]
[1778039283389,51.24,81530.01,151.2,0.0,0.0,2e-05]
[1778039283978,51.24,81530.01,151.2,0.0,0.0,2e-05]
[1778039288431,51.24,81525.01,151.2,0.0,0.0,2e-05]
[1778039289364,51.24,81525.01,151.2,0.0,0.0,2e-05]
[1778039289438,51.24,81524.96,151.2,0.0,0.0,2e-05]
[1778039291316,51.24,81524.77,151.2,0.0,0.0,2e-05]
[1778039291452,51.24,81524.75,151.2,0.0,0.0,2e-05]
[1778039292722,51.24,81524.75,151.2,0.0,0.0,2e-05]
[1778039292821,51.24,81522.22,151.2,0.0,0.0,2e-05]
[1778039293228,51.24,81522.22,151.2,0.0,0.0,2e-05]
[1778039293466,51.24,81521.13,151.2,0.0,0.0,2e-05]
[1778039297115,51.24,81517.91,151.2,0.0,0.0,2e-05]
[1778039297391,51.24,81517.91,151.2,0.0,0.0,2e-05]
[1778039298527,51.24,81517.79,151.2,0.0,0.0,2e-05]
[1778039298579,51.24,81517.44,151.2,0.0,0.0,2e-05]
[1778039299655,51.24,81517.44,151.2,0.0,0.0,2e-05]
[1778039299684,51.24,81515.01,151.2,0.0,0.0,2e-05]
[1778039301066,51.24,81515.01,151.2,0.0,0.0,2e-05]
[1778039301523,51.24,81522.27,151.2,0.0,0.0,2e-05]
[1778039302330,51.24,81522.27,151.2,0.0,0.0,2e-05]
[1778039302530,51.24,81524.48,151.2,0.0,0.0,2e-05]
[1778039307566,51.24,81523.22,151.2,0.0,0.0,2e-05]
[1778039311596,51.24,81521.92,151.2,0.0,0.0,2e-05]
[1778039315625,51.24,81527.19,151.2,0.0,0.0,2e-05]
[1778039316267,51.24,81527.19,151.2,0.0,0.0,2e-05]
[1778039316295,51.24,81527.19,151.2,0.0,0.0,2e-05]
[1778039316632,51.24,81532.79,151.2,0.0,0.0,1e-05]
[1778039317310,51.24,81532.79,151.2,0.0,0.0,1e-05]
[1778039318059,51.24,81532.79,151.2,0.0,0.0,1e-05]
[1778039317639,51.24,81538.21,151.2,0.0,0.0,1e-05]
[1778039318737,51.24,81538.21,151.2,0.0,0.0,1e-05]
[1778039319385,51.24,81538.8,151.2,0.0,0.0,1e-05]
[1778039319652,51.24,81538.56,151.2,0.0,0.0,1e-05]
[1778039322138,51.24,81538.69,151.2,0.0,0.0,1e-05]
[1778039322796,51.24,81538.69,151.2,0.0,0.0,1e-05]
[1778039324375,51.24,81536.39,151.2,0.0,0.0,1e-05]
[1778039324626,51.24,81536.39,151.2,0.0,0.0,1e-05]
[1778039329726,51.24,81537.0,151.2,0.0,0.0,1e-05]
[1778039332349,51.24,81536.25,151.2,0.0,0.0,1e-05]
[1778039332962,51.24,81536.25,151.2,0.0,0.0,1e-05]
[1778039334708,51.24,81535.94,151.2,0.0,0.0,1e-05]
[1778039334759,51.24,81536.09,151.2,0.0,0.0,1e-05]
[1778039335341,51.24,81536.09,151.2,0.0,0.0,1e-05]
[1778039337470,51.24,81536.09,151.2,0.0,0.0,1e-05]
[1778039338800,51.24,81536.09,151.2,0.0,0.0,1e-05]
[1778039338900,51.24,81536.09,151.2,0.0,0.0,1e-05]
[1778039340701,51.24,81536.42,151.2,0.0,0.0,1e-05]
[1778039340801,51.24,81536.37,151.2,0.0,0.0,1e-05]
[1778039341266,51.24,81536.37,151.2,0.0,0.0,1e-05]
[1778039342815,51.24,81536.1,151.2,0.0,0.0,1e-05]
[1778039343285,51.24,81536.1,151.2,0.0,0.0,1e-05]
[1778039343908,51.24,81536.1,151.2,0.0,0.0,1e-05]
[1778039349070,51.24,81538.22,151.2,0.0,0.0,1e-05]
[1778039349811,51.24,81537.72,151.2,0.0,0.0,1e-05]
[1778039353304,51.24,81537.64,151.2,0.0,0.0,1e-05]
[1778039353892,51.24,81538.07,151.2,0.0,0.0,1e-05]
[1778039354862,51.24,81538.07,151.2,0.0,0.0,1e-05]
[1778039354898,51.24,81537.75,151.2,0.0,0.0,1e-05]
[1778039359934,51.24,81537.87,151.2,0.0,0.0,1e-05]
[1778039360421,51.24,81537.87,151.2,0.0,0.0,1e-05]
[1778039361146,51.24,81537.87,151.2,0.0,0.0,1e-05]
[1778039360941,51.24,81538.23,151.2,0.0,0.0,1e-05]
[1778039361948,51.24,81538.03,151.2,0.0,0.0,1e-05]
[1778039363839,51.24,81538.66,151.2,0.0,0.0,1e-05]
[1778039363887,51.24,81538.66,151.2,0.0,0.0,1e-05]
[1778039364415,51.24,81538.66,151.2,0.0,0.0,1e-05]
[1778039365105,51.24,81538.66,151.2,0.0,0.0,1e-05]
[1778039365738,51.24,81538.66,151.2,0.0,0.0,1e-05]
[1778039365837,51.24,81538.66,151.2,0.0,0.0,1e-05]
[1778039371011,51.24,81539.12,151.2,0.0,0.0,1e-05]
[1778039376337,51.24,81539.05,151.2,0.0,0.0,1e-05]
[1778039377172,51.24,81539.05,151.2,0.0,0.0,1e-05]
[1778039377053,51.24,81539.17,151.2,0.0,0.0,1e-05]
[1778039378060,51.24,81537.51,151.2,0.0,0.0,1e-05]
[1778039379057,51.24,81537.51,151.2,0.0,0.0,1e-05]
[1778039379186,51.24,81537.51,151.2,0.0,0.0,1e-05]
[1778039379156,51.24,81537.51,151.2,0.0,0.0,1e-05]
[1778039379564,51.24,81537.51,151.2,0.0,0.0,1e-05]
[1778039380074,51.24,81537.95,151.2,0.0,0.0,1e-05]
[1778039382210,51.24,81537.95,151.2,0.0,0.0,1e-05]
[1778039383154,51.24,81537.95,151.2,0.0,0.0,1e-05]
[1778039383451,51.24,81537.86,151.2,0.0,0.0,1e-05]
[1778039383492,51.24,81537.86,151.2,0.0,0.0,1e-05]
[1778039384102,51.24,81544.2,151.2,0.0,0.0,1e-05]
[1778039390144,51.24,81545.74,151.2,0.0,0.0,1e-05]
[1778039394799,51.24,81545.33,151.2,0.0,0.0,1e-05]
[1778039395179,51.24,81540.36,151.2,0.0,0.0,1e-05]
[1778039395473,51.24,81540.36,151.2,0.0,0.0,1e-05]
[1778039396528,51.24,81536.43,151.2,0.0,0.0,1e-05]
[1778039397193,51.24,81527.8,151.2,0.0,0.0,1e-05]
[1778039397651,51.24,81527.8,151.2,0.0,0.0,1e-05]
[1778039400147,51.24,81528.7,151.2,0.0,0.0,1e-05]
[1778039400830,51.24,81528.7,151.2,0.0,0.0,1e-05]
[1778039403361,51.24,81528.67,151.2,0.0,0.0,1e-05]
[1778039403947,51.24,81528.67,151.2,0.0,0.0,1e-05]
[1778039406152,51.24,81526.25,151.2,0.0,0.0,1e-05]
[1778039406989,51.24,81525.52,151.2,0.0,0.0,1e-05]
[1778039408188,51.24,81526.12,151.2,0.0,0.0,1e-05]
[1778039407264,51.24,81520.48,151.2,0.0,0.0,2e-05]
[1778039408854,51.24,81520.48,151.2,0.0,0.0,2e-05]
[1778039410636,51.24,81519.17,151.2,0.0,0.0,2e-05]
[1778039411347,51.24,81519.58,151.2,0.0,0.0,2e-05]
[1778039412866,51.24,81518.97,151.2,0.0,0.0,2e-05]
[1778039413536,51.24,81518.87,151.2,0.0,0.0,2e-05]
[1778039414697,51.24,81517.82,151.2,0.0,0.0,2e-05]
[1778039414746,51.24,81517.82,151.2,0.0,0.0,2e-05]
[1778039415126,51.24,81517.82,151.2,0.0,0.0,2e-05]
[1778039415196,51.24,81511.81,151.2,0.0,0.0,2e-05]
[1778039415279,51.24,81511.81,151.2,0.0,0.0,2e-05]
[1778039415320,51.24,81501.36,151.2,0.0,0.0,2e-05]
[1778039416328,51.24,81492.11,151.2,0.0,0.0,2e-05]
[1778039425390,51.24,81491.91,151.2,0.0,0.0,2e-05]
[1778039430425,51.24,81490.91,151.2,0.0,0.0,2e-05]
[1778039432441,51.24,81490.15,151.2,0.0,0.0,2e-05]
[1778039438026,51.24,81490.57,151.2,0.0,0.0,2e-05]
[1778039438738,51.24,81490.57,151.2,0.0,0.0,2e-05]
[1778039439271,51.24,81490.39,151.2,0.0,0.0,2e-05]
[1778039440713,51.24,81489.63,151.2,0.0,0.0,2e-05]
[1778039441901,51.24,81489.81,151.2,0.0,0.0,2e-05]
[1778039443140,51.24,81489.52,151.2,0.0,0.0,2e-05]
[1778039448555,51.24,81495.28,151.2,0.0,0.0,2e-05]
[1778039449373,51.24,81495.28,151.2,0.0,0.0,2e-05]
[1778039450013,51.24,81495.28,151.2,0.0,0.0,2e-05]
[1778039458168,51.24,81492.92,151.2,0.0,0.0,2e-05]
[1778039458814,51.24,81492.78,151.2,0.0,0.0,2e-05]
[1778039460555,51.24,81492.4,151.2,0.0,0.0,2e-05]
[1778039460983,51.24,81492.4,151.2,0.0,0.0,2e-05]
[1778039462033,51.24,81492.51,151.2,0.0,0.0,2e-05]
[1778039462055,51.24,81492.51,151.2,0.0,0.0,2e-05]
[1778039462058,51.24,81499.48,151.2,0.0,0.0,2e-05]
[1778039462654,51.24,81505.78,151.2,0.0,0.0,2e-05]
[1778039467353,51.24,81507.86,151.2,0.0,0.0,2e-05]
[1778039468079,51.24,81507.86,151.2,0.0,0.0,2e-05]
[1778039470185,51.24,81502.55,151.2,0.0,0.0,2e-05]
[1778039470945,51.24,81501.55,151.2,0.0,0.0,2e-05]
[1778039474666,51.24,81500.79,151.2,0.0,0.0,2e-05]
[1778039475312,51.24,81500.95,151.2,0.0,0.0,2e-05]
[1778039480780,51.24,81500.18,151.2,0.0,0.0,2e-05]
[1778039484106,51.24,81500.98,151.2,0.0,0.0,2e-05]
[1778039484838,51.24,81501.58,151.2,0.0,0.0,2e-05]
[1778039487837,51.24,81503.85,151.2,0.0,0.0,2e-05]
[1778039488310,51.24,81506.15,151.2,0.0,0.0,2e-05]
[1778039492228,51.24,81507.23,151.2,0.0,0.0,2e-05]
[1778039491859,51.24,81506.58,151.2,0.0,0.0,1e-05]
[1778039492834,51.24,81506.58,151.2,0.0,0.0,1e-05]
[1778039497927,51.24,81505.19,151.2,0.0,0.0,1e-05]
[1778039498483,51.24,81507.02,151.2,0.0,0.0,1e-05]
[1778039503944,51.24,81503.35,151.2,0.0,0.0,1e-05]
[1778039509119,51.24,81503.13,151.2,0.0,0.0,1e-05]
[1778039509950,51.24,81503.52,151.2,0.0,0.0,1e-05]
[1778039512398,51.24,81503.64,151.2,0.0,0.0,1e-05]
[1778039513384,51.24,81503.68,151.2,0.0,0.0,1e-05]
[1778039516145,51.24,81503.54,151.2,0.0,0.0,1e-05]
[1778039516880,51.24,81503.56,151.2,0.0,0.0,1e-05]
[1778039518724,51.24,81503.57,151.2,0.0,0.0,1e-05]
[1778039519180,51.24,81503.57,151.2,0.0,0.0,1e-05]
[1778039520622,51.24,81503.51,151.2,0.0,0.0,1e-05]
[1778039521257,51.24,81503.51,151.2,0.0,0.0,1e-05]
[1778039522721,51.24,81505.61,151.2,0.0,0.0,1e-05]
[1778039523227,51.24,81505.61,151.2,0.0,0.0,1e-05]
[1778039523670,51.24,81505.3,151.2,0.0,0.0,1e-05]
[1778039523744,51.24,81505.3,151.2,0.0,0.0,1e-05]
[1778039525095,51.24,81511.35,151.2,0.0,0.0,1e-05]
[1778039528266,51.24,81513.21,151.2,0.0,0.0,1e-05]
[1778039529107,51.24,81514.02,151.2,0.0,0.0,1e-05]
[1778039529470,51.24,81514.47,151.2,0.0,0.0,1e-05]
[1778039530183,51.24,81514.47,151.2,0.0,0.0,1e-05]
[1778039531137,51.24,81520.38,151.2,0.0,0.0,1e-05]
[1778039534304,51.24,81522.93,151.2,0.0,0.0,1e-05]
[1778039535150,51.24,81523.18,151.2,0.0,0.0,1e-05]
[1778039539591,51.24,81521.19,151.2,0.0,0.0,1e-05]
[1778039540192,51.24,81521.19,151.2,0.0,0.0,1e-05]
[1778039544073,51.24,81521.34,151.2,0.0,0.0,1e-05]
[1778039544764,51.24,81521.34,151.2,0.0,0.0,1e-05]
[1778039546099,51.24,81521.34,151.2,0.0,0.0,1e-05]
[1778039546939,51.24,81521.34,151.2,0.0,0.0,1e-05]
[1778039547607,51.24,81520.91,151.2,0.0,0.0,1e-05]
[1778039548266,51.24,81520.91,151.2,0.0,0.0,1e-05]
[1778039548870,51.24,81520.91,151.2,0.0,0.0,1e-05]
[1778039549372,51.24,81520.91,151.2,0.0,0.0,1e-05]
[1778039551284,51.24,81521.11,151.2,0.0,0.0,1e-05]
[1778039557327,51.24,81521.49,151.2,0.0,0.0,1e-05]
[1778039559618,51.24,81522.15,151.2,0.0,0.0,1e-05]
[1778039559682,51.24,81522.15,151.2,0.0,0.0,1e-05]
[1778039560348,51.24,81526.92,151.2,0.0,0.0,1e-05]
[1778039561355,51.24,81531.97,151.2,0.0,0.0,1e-05]
[1778039562362,51.24,81541.42,151.2,0.0,0.0,1e-05]
[1778039564376,51.24,81546.41,151.2,0.0,0.0,1e-05]
[1778039569410,51.24,81552.19,151.2,0.0,0.0,1e-05]
[1778039571233,51.24,81552.19,151.2,0.0,0.0,1e-05]
[1778039572197,51.24,81553.59,151.2,0.0,0.0,1e-05]
[1778039574444,51.24,81554.16,151.2,0.0,0.0,1e-05]
[1778039575118,51.24,81554.16,151.2,0.0,0.0,1e-05]
[1778039580881,51.24,81552.37,151.2,0.0,0.0,1e-05]
[1778039582131,51.24,81552.36,151.2,0.0,0.0,1e-05]
[1778039587119,51.24,81554.36,151.2,0.0,0.0,1e-05]
[1778039587748,51.24,81553.89,151.2,0.0,0.0,1e-05]
[1778039588247,51.24,81553.89,151.2,0.0,0.0,1e-05]
[1778039588304,51.24,81553.89,151.2,0.0,0.0,1e-05]
[1778039589098,51.24,81554.37,151.2,0.0,0.0,1e-05]
[1778039589812,51.24,81554.1,151.2,0.0,0.0,1e-05]
[1778039590733,51.24,81555.06,151.2,0.0,0.0,1e-05]
[1778039591446,51.24,81555.5,151.2,0.0,0.0,1e-05]
[1778039597608,51.24,81558.05,151.2,0.0,0.0,1e-05]
[1778039599622,51.24,81553.28,151.2,0.0,0.0,1e-05]
[1778039602224,51.24,81551.63,151.2,0.0,0.0,1e-05]
[1778039602918,51.24,81550.67,151.2,0.0,0.0,1e-05]
[1778039608685,51.24,81552.96,151.2,0.0,0.0,1e-05]
[1778039609428,51.24,81552.96,151.2,0.0,0.0,1e-05]
[1778039610101,51.24,81552.96,151.2,0.0,0.0,1e-05]
[1778039611708,51.24,81551.2,151.2,0.0,0.0,1e-05]
[1778039612548,51.24,81551.2,151.2,0.0,0.0,1e-05]
[1778039613743,51.24,81550.28,151.2,0.0,0.0,1e-05]
[1778039614729,51.24,81561.67,151.2,0.0,0.0,1e-05]
[1778039615825,51.24,81561.67,151.2,0.0,0.0,1e-05]
[1778039616562,51.24,81561.27,151.2,0.0,0.0,1e-05]
[1778039617980,51.24,81562.88,151.2,0.0,0.0,1e-05]
[1778039619194,51.24,81563.51,151.2,0.0,0.0,1e-05]
[1778039620617,51.24,81566.16,151.2,0.0,0.0,1e-05]
[1778039621264,51.24,81566.16,151.2,0.0,0.0,1e-05]
[1778039621480,51.24,81568.83,151.2,0.0,0.0,1e-05]
[1778039621754,51.24,81568.83,151.2,0.0,0.0,1e-05]
[1778039622059,51.24,81568.83,151.2,0.0,0.0,1e-05]
[1778039622714,51.24,81571.9,151.2,0.0,0.0,1e-05]
[1778039623199,51.24,81571.9,151.2,0.0,0.0,1e-05]
[1778039623831,51.24,81573.83,151.2,0.0,0.0,1e-05]
[1778039629439,51.24,81578.81,151.2,0.0,0.0,1e-05]
[1778039630251,51.24,81578.59,151.2,0.0,0.0,1e-05]
[1778039631698,51.24,81578.42,151.2,0.0,0.0,1e-05]
[1778039632252,51.24,81578.42,151.2,0.0,0.0,1e-05]
[1778039634080,51.24,81578.49,151.2,0.0,0.0,1e-05]
[1778039634671,51.24,81579.19,151.2,0.0,0.0,1e-05]
[1778039639733,51.24,81578.6,151.2,0.0,0.0,1e-05]
[1778039640309,51.24,81578.6,151.2,0.0,0.0,1e-05]
[1778039641918,51.24,81569.41,151.2,0.0,0.0,1e-05]
[1778039644939,51.24,81564.71,151.2,0.0,0.0,1e-05]
[1778039646274,51.24,81564.71,151.2,0.0,0.0,1e-05]
[1778039647333,51.24,81563.2,151.2,0.0,0.0,1e-05]
[1778039652996,51.24,81560.05,151.2,0.0,0.0,1e-05]
[1778039655862,51.24,81559.93,151.2,0.0,0.0,1e-05]
[1778039657892,51.24,81559.87,151.2,0.0,0.0,1e-05]
[1778039660433,51.24,81559.85,151.2,0.0,0.0,1e-05]
[1778039661201,51.24,81559.85,151.2,0.0,0.0,1e-05]
[1778039661897,51.24,81559.85,151.2,0.0,0.0,1e-05]
[1778039661960,51.24,81559.85,151.2,0.0,0.0,1e-05]
[1778039662059,51.24,81551.07,151.2,0.0,0.0,1e-05]
[1778039663089,51.24,81551.07,151.2,0.0,0.0,1e-05]
[1778039663188,51.24,81546.27,151.2,0.0,0.0,1e-05]
[1778039663656,51.24,81546.27,151.2,0.0,0.0,1e-05]
[1778039664279,51.24,81546.27,151.2,0.0,0.0,1e-05]
[1778039665953,51.24,81546.4,151.2,0.0,0.0,1e-05]
[1778039666657,51.24,81546.26,151.2,0.0,0.0,1e-05]
[1778039667330,51.24,81546.26,151.2,0.0,0.0,1e-05]
[1778039671122,51.24,81546.33,151.2,0.0,0.0,1e-05]
[1778039676157,51.24,81547.84,151.2,0.0,0.0,1e-05]
[1778039678397,51.24,81547.4,151.2,0.0,0.0,1e-05]
[1778039679165,51.24,81547.18,151.2,0.0,0.0,1e-05]
[1778039681477,51.24,81545.87,151.2,0.0,0.0,1e-05]
[1778039681783,51.24,81545.3,151.2,0.0,0.0,1e-05]
[1778039682353,51.24,81545.3,151.2,0.0,0.0,1e-05]
[1778039682452,51.24,81540.19,151.2,0.0,0.0,1e-05]
[1778039683155,51.24,81540.19,151.2,0.0,0.0,1e-05]
[1778039683762,51.24,81538.08,151.2,0.0,0.0,1e-05]
[1778039684354,51.24,81538.08,151.2,0.0,0.0,1e-05]
[1778039685131,51.24,81539.05,151.2,0.0,0.0,1e-05]
[1778039685258,51.24,81539.05,151.2,0.0,0.0,1e-05]
[1778039685730,51.24,81540.17,151.2,0.0,0.0,1e-05]
[1778039687768,51.24,81538.41,151.2,0.0,0.0,1e-05]
[1778039688235,51.24,81538.41,151.2,0.0,0.0,1e-05]
[1778039689028,51.24,81538.8,151.2,0.0,0.0,1e-05]
[1778039689600,51.24,81536.02,151.2,0.0,0.0,1e-05]
[1778039690416,51.24,81536.02,151.2,0.0,0.0,1e-05]
[1778039691320,51.24,81533.33,151.2,0.0,0.0,1e-05]
[1778039694696,51.24,81533.7,151.2,0.0,0.0,1e-05]
[1778039695341,51.24,81533.7,151.2,0.0,0.0,1e-05]
[1778039696128,51.24,81533.7,151.2,0.0,0.0,1e-05]
[1778039696889,51.24,81533.7,151.2,0.0,0.0,1e-05]
[1778039701624,51.24,81534.55,151.2,0.0,0.0,1e-05]
[1778039702351,51.24,81534.55,151.2,0.0,0.0,1e-05]
[1778039703127,51.24,81534.07,151.2,0.0,0.0,1e-05]
[1778039705934,51.24,81531.03,151.2,0.0,0.0,1e-05]
[1778039708384,51.24,81536.82,151.2,0.0,0.0,1e-05]
[1778039710223,51.24,81538.55,151.2,0.0,0.0,1e-05]
[1778039710999,51.24,81538.72,151.2,0.0,0.0,1e-05]
[1778039713035,51.24,81538.65,151.2,0.0,0.0,1e-05]
[1778039713675,51.24,81538.69,151.2,0.0,0.0,1e-05]
[1778039718080,51.24,81539.13,151.2,0.0,0.0,1e-05]
[1778039718551,51.24,81540.31,151.2,0.0,0.0,1e-05]
[1778039718636,51.24,81540.31,151.2,0.0,0.0,1e-05]
[1778039719079,51.24,81540.31,151.2,0.0,0.0,1e-05]
[1778039719966,51.24,81544.51,151.2,0.0,0.0,1e-05]
[1778039720430,51.24,81544.51,151.2,0.0,0.0,1e-05]
[1778039723376,51.24,81547.46,151.2,0.0,0.0,1e-05]
[1778039724183,51.24,81547.7,151.2,0.0,0.0,1e-05]
[1778039729532,51.24,81548.2,151.2,0.0,0.0,1e-05]
[1778039729612,51.24,81548.2,151.2,0.0,0.0,1e-05]
[1778039730201,51.24,81548.2,151.2,0.0,0.0,1e-05]
[1778039731546,51.24,81549.83,151.2,0.0,0.0,1e-05]
[1778039735750,51.24,81551.36,151.2,0.0,0.0,1e-05]
[1778039736026,51.24,81551.36,151.2,0.0,0.0,1e-05]
[1778039739024,51.24,81557.81,151.2,0.0,0.0,1e-05]
[1778039739429,51.24,81557.81,151.2,0.0,0.0,1e-05]
[1778039740953,51.24,81560.3,151.2,0.0,0.0,1e-05]
[1778039742273,51.24,81560.17,151.2,0.0,0.0,1e-05]
[1778039747658,51.24,81563.08,151.2,0.0,0.0,1e-05]
[1778039750414,51.24,81563.21,151.2,0.0,0.0,1e-05]
[1778039751106,51.24,81562.75,151.2,0.0,0.0,1e-05]
[1778039751737,51.24,81562.51,151.2,0.0,0.0,1e-05]
[1778039753309,51.24,81562.2,151.2,0.0,0.0,1e-05]
[1778039758735,51.24,81562.46,151.2,0.0,0.0,1e-05]
[1778039764101,51.24,81562.43,151.2,0.0,0.0,1e-05]
[1778039766036,51.24,81563.21,151.2,0.0,0.0,1e-05]
[1778039769916,51.24,81562.17,151.2,0.0,0.0,1e-05]
[1778039770301,51.24,81562.17,151.2,0.0,0.0,1e-05]
[1778039772206,51.24,81564.16,151.2,0.0,0.0,1e-05]
[1778039772910,51.24,81564.88,151.2,0.0,0.0,1e-05]
[1778039773521,51.24,81564.88,151.2,0.0,0.0,1e-05]
[1778039774138,51.24,81564.68,151.2,0.0,0.0,1e-05]
[1778039776861,51.24,81572.65,151.2,0.0,0.0,1e-05]
[1778039778876,51.24,81577.71,151.2,0.0,0.0,1e-05]
[1778039781500,51.24,81578.72,151.2,0.0,0.0,1e-05]
[1778039782354,51.24,81581.9,151.2,0.0,0.0,1e-05]
[1778039782394,51.24,81581.9,151.2,0.0,0.0,1e-05]
[1778039784279,51.24,81583.55,151.2,0.0,0.0,1e-05]
[1778039784999,51.24,81585.03,151.2,0.0,0.0,1e-05]
[1778039787266,51.24,81585.56,151.2,0.0,0.0,1e-05]
[1778039791967,51.24,81591.03,151.2,0.0,0.0,1e-05]
[1778039793676,51.24,81589.76,151.2,0.0,0.0,1e-05]
[1778039795934,51.24,81589.75,151.2,0.0,0.0,1e-05]
[1778039800849,51.24,81591.18,151.2,0.0,0.0,1e-05]
[1778039801322,51.24,81591.18,151.2,0.0,0.0,1e-05]
[1778039802040,51.24,81591.18,151.2,0.0,0.0,1e-05]
[1778039802690,51.24,81591.1,151.2,0.0,0.0,1e-05]
[1778039802883,51.24,81591.1,151.2,0.0,0.0,1e-05]
[1778039803203,51.24,81591.1,151.2,0.0,0.0,1e-05]
[1778039804288,51.24,81586.78,151.2,0.0,0.0,1e-05]
[1778039804339,51.24,81581.78,151.2,0.0,0.0,1e-05]
[1778039804819,51.24,81581.78,151.2,0.0,0.0,1e-05]
[1778039806638,51.24,81582.19,151.2,0.0,0.0,1e-05]
[1778039808065,51.24,81582.2,151.2,0.0,0.0,1e-05]
[1778039810324,51.24,81582.51,151.2,0.0,0.0,1e-05]
[1778039811056,51.24,81581.75,151.2,0.0,0.0,1e-05]
[1778039811810,51.24,81581.76,151.2,0.0,0.0,1e-05]
[1778039812490,51.24,81581.76,151.2,0.0,0.0,1e-05]
[1778039815123,51.24,81582.47,151.2,0.0,0.0,1e-05]
[1778039815957,51.24,81582.41,151.2,0.0,0.0,1e-05]
[1778039816596,51.24,81582.41,151.2,0.0,0.0,1e-05]
[1778039817156,51.24,81581.78,151.2,0.0,0.0,1e-05]
[1778039822485,51.24,81585.31,151.2,0.0,0.0,1e-05]
[1778039823823,51.24,81585.53,151.2,0.0,0.0,1e-05]
[1778039825771,51.24,81585.8,151.2,0.0,0.0,1e-05]
[1778039827142,51.24,81585.8,151.2,0.0,0.0,1e-05]
[1778039831178,51.24,81583.67,151.2,0.0,0.0,1e-05]
[1778039831960,51.24,81584.26,151.2,0.0,0.0,1e-05]
[1778039832577,51.24,81584.26,151.2,0.0,0.0,1e-05]
[1778039833173,51.24,81583.49,151.2,0.0,0.0,1e-05]
[1778039833816,51.24,81584.01,151.2,0.0,0.0,1e-05]
[1778039834356,51.24,81584.01,151.2,0.0,0.0,1e-05]
[1778039836897,51.24,81584.01,151.2,0.0,0.0,1e-05]
[1778039837427,51.24,81584.01,151.2,0.0,0.0,1e-05]
[1778039842422,51.24,81587.42,151.2,0.0,0.0,1e-05]
[1778039844662,51.24,81585.7,151.2,0.0,0.0,1e-05]
[1778039847617,51.24,81591.88,151.2,0.0,0.0,1e-05]
[1778039847649,51.24,81591.88,151.2,0.0,0.0,1e-05]
[1778039849367,51.24,81599.3,151.2,0.0,0.0,1e-05]
[1778039850777,51.24,81599.61,151.2,0.0,0.0,1e-05]
[1778039851381,51.24,81605.33,151.2,0.0,0.0,1e-05]
[1778039852086,51.24,81605.33,151.2,0.0,0.0,1e-05]
[1778039852721,51.24,81609.82,151.2,0.0,0.0,1e-05]
[1778039853256,51.24,81609.82,151.2,0.0,0.0,1e-05]
[1778039853886,51.24,81610.06,151.2,0.0,0.0,1e-05]
[1778039855959,51.24,81611.23,151.2,0.0,0.0,1e-05]
[1778039858430,51.24,81616.45,151.2,0.0,0.0,1e-05]
[1778039858677,51.24,81616.45,151.2,0.0,0.0,1e-05]
[1778039859368,51.24,81616.45,151.2,0.0,0.0,1e-05]
[1778039860846,51.24,81619.02,151.2,0.0,0.0,1e-05]
[1778039862224,51.24,81619.56,151.2,0.0,0.0,1e-05]
[1778039867493,51.24,81625.63,151.2,0.0,0.0,1e-05]
[1778039868501,51.24,81619.84,151.2,0.0,0.0,1e-05]
[1778039872805,51.24,81617.49,151.2,0.0,0.0,1e-05]
[1778039873783,51.24,81614.74,151.2,0.0,0.0,1e-05]
[1778039880119,51.24,81622.46,151.2,0.0,0.0,1e-05]
[1778039886629,51.24,81618.87,151.2,0.0,0.0,1e-05]
[1778039888043,51.24,81615.96,151.2,0.0,0.0,1e-05]
[1778039888643,51.24,81602.63,151.2,0.0,0.0,1e-05]
[1778039890149,51.24,81601.63,151.2,0.0,0.0,1e-05]
[1778039894178,51.24,81600.87,151.2,0.0,0.0,1e-05]
[1778039894752,51.24,81600.84,151.2,0.0,0.0,1e-05]
[1778039896580,51.24,81600.84,151.2,0.0,0.0,1e-05]
[1778039897331,51.24,81600.75,151.2,0.0,0.0,1e-05]
[1778039900377,51.24,81600.68,151.2,0.0,0.0,1e-05]
[1778039901122,51.24,81601.11,151.2,0.0,0.0,1e-05]
[1778039904205,51.24,81606.54,151.2,0.0,0.0,1e-05]
[1778039904792,51.24,81609.33,151.2,0.0,0.0,1e-05]
[1778039908130,51.24,81609.97,151.2,0.0,0.0,1e-05]
[1778039908363,51.24,81609.97,151.2,0.0,0.0,1e-05]
[1778039909763,51.24,81611.05,151.2,0.0,0.0,1e-05]
[1778039910365,51.24,81611.05,151.2,0.0,0.0,1e-05]
[1778039911835,51.24,81611.51,151.2,0.0,0.0,1e-05]
[1778039913716,51.24,81611.51,151.2,0.0,0.0,1e-05]
[1778039915706,51.24,81614.48,151.2,0.0,0.0,1e-05]
[1778039918347,51.24,81616.89,151.2,0.0,0.0,1e-05]
[1778039919238,51.24,81615.73,151.2,0.0,0.0,1e-05]
[1778039919872,51.24,81615.91,151.2,0.0,0.0,1e-05]
[1778039920575,51.24,81615.91,151.2,0.0,0.0,1e-05]
[1778039921302,51.24,81615.91,151.2,0.0,0.0,1e-05]
[1778039922003,51.24,81615.87,151.2,0.0,0.0,1e-05]
[1778039923921,51.24,81609.38,151.2,0.0,0.0,1e-05]
[1778039926942,51.24,81604.51,151.2,0.0,0.0,1e-05]
[1778039928406,51.24,81604.51,151.2,0.0,0.0,1e-05]
[1778039929088,51.24,81604.44,151.2,0.0,0.0,1e-05]
[1778039931219,51.24,81604.59,151.2,0.0,0.0,1e-05]
[1778039931323,51.24,81604.59,151.2,0.0,0.0,1e-05]
[1778039931978,51.24,81590.75,151.2,0.0,0.0,1e-05]
[1778039934531,51.24,81586.79,151.2,0.0,0.0,1e-05]
[1778039935149,51.24,81586.79,151.2,0.0,0.0,1e-05]
[1778039938332,51.24,81587.45,151.2,0.0,0.0,1e-05]
[1778039939021,51.24,81589.7,151.2,0.0,0.0,1e-05]
[1778039939567,51.24,81589.7,151.2,0.0,0.0,1e-05]
[1778039940183,51.24,81589.38,151.2,0.0,0.0,1e-05]
[1778039945926,51.24,81590.83,151.2,0.0,0.0,1e-05]
[1778039946557,51.24,81590.83,151.2,0.0,0.0,1e-05]
[1778039947828,51.24,81590.76,151.2,0.0,0.0,1e-05]
[1778039948335,51.24,81590.76,151.2,0.0,0.0,1e-05]
[1778039951682,51.24,81590.24,151.2,0.0,0.0,1e-05]
[1778039951718,51.24,81590.24,151.2,0.0,0.0,1e-05]
[1778039951745,51.24,81590.24,151.2,0.0,0.0,1e-05]
[1778039952304,51.24,81589.44,151.2,0.0,0.0,1e-05]
[1778039952942,51.24,81588.49,151.2,0.0,0.0,1e-05]
[1778039953281,51.24,81588.49,151.2,0.0,0.0,1e-05]
[1778039953390,51.24,81588.49,151.2,0.0,0.0,1e-05]
[1778039954133,51.24,81585.01,151.2,0.0,0.0,1e-05]
[1778039955398,51.24,81582.11,151.2,0.0,0.0,1e-05]
[1778039955564,51.24,81582.11,151.2,0.0,0.0,1e-05]
[1778039956149,51.24,81569.88,151.2,0.0,0.0,1e-05]
[1778039959170,51.24,81564.88,151.2,0.0,0.0,1e-05]
[1778039960003,51.24,81564.88,151.2,0.0,0.0,1e-05]
[1778039960683,51.24,81564.88,151.2,0.0,0.0,1e-05]
[1778039965234,51.24,81564.29,151.2,0.0,0.0,1e-05]
[1778039966354,51.24,81564.98,151.2,0.0,0.0,1e-05]
[1778039971254,51.24,81564.43,151.2,0.0,0.0,1e-05]
[1778039977296,51.24,81564.32,151.2,0.0,0.0,1e-05]
[1778039977932,51.24,81564.32,151.2,0.0,0.0,1e-05]
[1778039978375,51.24,81564.32,151.2,0.0,0.0,1e-05]
[1778039982331,51.24,81571.8,151.2,0.0,0.0,1e-05]
[1778039983828,51.24,81573.55,151.2,0.0,0.0,1e-05]
[1778039984210,51.24,81573.55,151.2,0.0,0.0,1e-05]
[1778039984896,51.24,81573.18,151.2,0.0,0.0,1e-05]
[1778039985634,51.24,81573.18,151.2,0.0,0.0,1e-05]
[1778039987582,51.24,81576.54,151.2,0.0,0.0,1e-05]
[1778039989047,51.24,81577.03,151.2,0.0,0.0,1e-05]
[1778039995422,51.24,81575.92,151.2,0.0,0.0,1e-05]
[1778040000697,51.24,81576.97,151.2,0.0,0.0,1e-05]
[1778040001217,51.24,81576.97,151.2,0.0,0.0,1e-05]
[1778040001464,51.24,81582.65,151.2,0.0,0.0,1e-05]
[1778040003478,51.24,81588.57,151.2,0.0,0.0,1e-05]
[1778040005492,51.24,81582.57,151.2,0.0,0.0,1e-05]
[1778040008561,51.24,81580.66,151.2,0.0,0.0,1e-05]
[1778040009307,51.24,81583.38,151.2,0.0,0.0,1e-05]
[1778040011902,51.24,81583.34,151.2,0.0,0.0,1e-05]
[1778040012650,51.24,81583.34,151.2,0.0,0.0,1e-05]
[1778040013202,51.24,81583.32,151.2,0.0,0.0,1e-05]
[1778040013772,51.24,81583.32,151.2,0.0,0.0,1e-05]
[1778040015475,51.24,81584.12,151.2,0.0,0.0,1e-05]
[1778040015700,51.24,81584.12,151.2,0.0,0.0,1e-05]
[1778040016846,51.24,81583.81,151.2,0.0,0.0,1e-05]
[1778040017374,51.24,81583.81,151.2,0.0,0.0,1e-05]
[1778040018158,51.24,81583.77,151.2,0.0,0.0,1e-05]
[1778040019277,51.24,81582.32,151.2,0.0,0.0,1e-05]
[1778040024625,51.24,81580.58,151.2,0.0,0.0,1e-05]
[1778040025055,51.24,81580.58,151.2,0.0,0.0,1e-05]
[1778040026338,51.24,81580.3,151.2,0.0,0.0,1e-05]
[1778040027667,51.24,81580.32,151.2,0.0,0.0,1e-05]
[1778040028244,51.24,81581.51,151.2,0.0,0.0,1e-05]
[1778040031682,51.24,81588.94,151.2,0.0,0.0,1e-05]
[1778040032356,51.24,81588.94,151.2,0.0,0.0,1e-05]
[1778040033654,51.24,81588.8,151.2,0.0,0.0,1e-05]
[1778040037835,51.24,81588.83,151.2,0.0,0.0,1e-05]
[1778040038499,51.24,81589.25,151.2,0.0,0.0,1e-05]
[1778040045780,51.24,81591.34,151.2,0.0,0.0,1e-05]
[1778040046638,51.24,81591.34,151.2,0.0,0.0,1e-05]
[1778040047155,51.24,81591.37,151.2,0.0,0.0,1e-05]
[1778040052623,51.24,81587.28,151.2,0.0,0.0,1e-05]
[1778040053243,51.24,81587.34,151.2,0.0,0.0,1e-05]
[1778040058871,51.24,81579.56,151.2,0.0,0.0,1e-05]
[1778040060462,51.24,81579.56,151.2,0.0,0.0,1e-05]
[1778040061892,51.24,81570.87,151.2,0.0,0.0,1e-05]
[1778040063684,51.24,81570.87,151.2,0.0,0.0,1e-05]
[1778040066057,51.24,81570.89,151.2,0.0,0.0,1e-05]
[1778040066757,51.24,81570.89,151.2,0.0,0.0,1e-05]
[1778040067305,51.24,81570.89,151.2,0.0,0.0,1e-05]
[1778040068076,51.24,81570.59,151.2,0.0,0.0,1e-05]
[1778040068710,51.24,81570.59,151.2,0.0,0.0,1e-05]
[1778040072632,51.24,81568.06,151.2,0.0,0.0,1e-05]
[1778040073150,51.24,81568.06,151.2,0.0,0.0,1e-05]
[1778040074276,51.24,81568.05,151.2,0.0,0.0,1e-05]
[1778040075521,51.24,81568.15,151.2,0.0,0.0,1e-05]
[1778040077701,51.24,81568.2,151.2,0.0,0.0,1e-05]
[1778040079066,51.24,81568.23,151.2,0.0,0.0,1e-05]
[1778040082334,51.24,81567.44,151.2,0.0,0.0,1e-05]
[1778040083037,51.24,81567.44,151.2,0.0,0.0,1e-05]
[1778040085164,51.24,81567.5,151.2,0.0,0.0,1e-05]
[1778040085970,51.24,81567.5,151.2,0.0,0.0,1e-05]
[1778040087836,51.24,81567.5,151.2,0.0,0.0,1e-05]
[1778040088845,51.24,81567.5,151.2,0.0,0.0,1e-05]
[1778040089422,51.24,81567.5,151.2,0.0,0.0,1e-05]
[1778040090169,51.24,81567.5,151.2,0.0,0.0,1e-05]
[1778040091353,51.24,81567.5,151.2,0.0,0.0,1e-05]
[1778040092108,51.24,81559.54,151.2,0.0,0.0,1e-05]
[1778040098326,51.24,81552.36,151.2,0.0,0.0,1e-05]
[1778040099071,51.24,81551.6,151.2,0.0,0.0,1e-05]
[1778040101072,51.24,81551.68,151.2,0.0,0.0,1e-05]
[1778040101693,51.24,81551.68,151.2,0.0,0.0,1e-05]
[1778040102360,51.24,81555.4,151.2,0.0,0.0,1e-05]
[1778040103607,51.24,81559.11,151.2,0.0,0.0,1e-05]
[1778040110561,51.24,81561.19,151.2,0.0,0.0,1e-05]
[1778040111180,51.24,81561.26,151.2,0.0,0.0,1e-05]
[1778040115769,51.24,81559.51,151.2,0.0,0.0,1e-05]
[1778040116427,51.24,81559.68,151.2,0.0,0.0,1e-05]
[1778040117869,51.24,81561.34,151.2,0.0,0.0,1e-05]
[1778040118329,51.24,81561.73,151.2,0.0,0.0,1e-05]
[1778040124335,51.24,81558.03,151.2,0.0,0.0,1e-05]
[1778040127273,51.24,81558.87,151.2,0.0,0.0,1e-05]
[1778040127359,51.24,81558.87,151.2,0.0,0.0,1e-05]
[1778040135412,51.24,81564.13,151.2,0.0,0.0,1e-05]
[1778040136572,51.24,81564.13,151.2,0.0,0.0,1e-05]
[1778040137153,51.24,81565.47,151.2,0.0,0.0,1e-05]
[1778040137900,51.24,81565.47,151.2,0.0,0.0,1e-05]
[1778040138424,51.24,81565.5,151.2,0.0,0.0,1e-05]
[1778040143468,51.24,81564.24,151.2,0.0,0.0,1e-05]
[1778040148503,51.24,81567.51,151.2,0.0,0.0,1e-05]
[1778040149047,51.24,81567.51,151.2,0.0,0.0,1e-05]
[1778040149680,51.24,81567.51,151.2,0.0,0.0,1e-05]
[1778040151664,51.24,81568.01,151.2,0.0,0.0,1e-05]
[1778040151764,51.24,81574.21,151.2,0.0,0.0,1e-05]
[1778040152412,51.24,81574.21,151.2,0.0,0.0,1e-05]
[1778040157185,51.24,81571.1,151.2,0.0,0.0,1e-05]
[1778040158301,51.24,81570.28,151.2,0.0,0.0,1e-05]
[1778040159056,51.24,81569.91,151.2,0.0,0.0,1e-05]
[1778040160138,51.24,81570.07,151.2,0.0,0.0,1e-05]
[1778040164102,51.24,81569.52,151.2,0.0,0.0,1e-05]
[1778040164676,51.24,81569.52,151.2,0.0,0.0,1e-05]
[1778040165282,51.24,81569.63,151.2,0.0,0.0,1e-05]
[1778040166117,51.24,81569.59,151.2,0.0,0.0,1e-05]
[1778040169441,51.24,81569.38,151.2,0.0,0.0,1e-05]
[1778040171949,51.24,81569.66,151.2,0.0,0.0,1e-05]
[1778040175291,51.24,81574.39,151.2,0.0,0.0,1e-05]
[1778040176102,51.24,81574.09,151.2,0.0,0.0,1e-05]
[1778040179719,51.24,81567.71,151.2,0.0,0.0,1e-05]
[1778040181530,51.24,81565.5,151.2,0.0,0.0,1e-05]
[1778040182242,51.24,81566.15,151.2,0.0,0.0,1e-05]
[1778040187776,51.24,81570.24,151.2,0.0,0.0,1e-05]
[1778040188068,51.24,81570.24,151.2,0.0,0.0,1e-05]
[1778040188709,51.24,81570.24,151.2,0.0,0.0,1e-05]
[1778040190192,51.24,81571.27,151.2,0.0,0.0,1e-05]
[1778040191335,51.24,81571.27,151.2,0.0,0.0,1e-05]
[1778040194360,51.24,81569.99,151.2,0.0,0.0,1e-05]
[1778040195109,51.24,81570.09,151.2,0.0,0.0,1e-05]
[1778040200867,51.24,81570.02,151.2,0.0,0.0,1e-05]
[1778040205150,51.24,81570.41,151.2,0.0,0.0,1e-05]
[1778040206492,51.24,81570.41,151.2,0.0,0.0,1e-05]
[1778040206909,51.24,81563.89,151.2,0.0,0.0,1e-05]
[1778040207045,51.24,81563.89,151.2,0.0,0.0,1e-05]
[1778040207889,51.24,81563.89,151.2,0.0,0.0,1e-05]
[1778040207916,51.24,81558.73,151.2,0.0,0.0,1e-05]
[1778040210494,51.24,81558.09,151.2,0.0,0.0,1e-05]
[1778040211217,51.24,81558.2,151.2,0.0,0.0,1e-05]
[1778040211579,51.24,81558.2,151.2,0.0,0.0,1e-05]
[1778040211685,51.24,81558.2,151.2,0.0,0.0,1e-05]
[1778040211944,51.24,81554.33,151.2,0.0,0.0,1e-05]
[1778040213958,51.24,81545.42,151.2,0.0,0.0,1e-05]
[1778040215786,51.24,81542.02,151.2,0.0,0.0,1e-05]
[1778040216387,51.24,81542.02,151.2,0.0,0.0,1e-05]
[1778040221007,51.24,81532.04,151.2,0.0,0.0,1e-05]
[1778040221134,51.24,81532.04,151.2,0.0,0.0,1e-05]
[1778040221166,51.24,81532.04,151.2,0.0,0.0,1e-05]
[1778040222445,51.24,81530.78,151.2,0.0,0.0,1e-05]
[1778040223010,51.24,81530.78,151.2,0.0,0.0,1e-05]
[1778040224085,51.24,81528.3,151.2,0.0,0.0,1e-05]
[1778040228056,51.24,81536.31,151.2,0.0,0.0,1e-05]
[1778040231074,51.24,81535.64,151.2,0.0,0.0,1e-05]
[1778040231821,51.24,81535.64,151.2,0.0,0.0,1e-05]
[1778040235028,51.24,81534.7,151.2,0.0,0.0,1e-05]
[1778040235359,51.24,81533.96,151.2,0.0,0.0,1e-05]
[1778040239828,51.24,81537.04,151.2,0.0,0.0,1e-05]
[1778040240399,51.24,81538.67,151.2,0.0,0.0,1e-05]
[1778040241545,51.24,81538.28,151.2,0.0,0.0,1e-05]
[1778040242089,51.24,81538.28,151.2,0.0,0.0,1e-05]
[1778040243372,51.24,81538.32,151.2,0.0,0.0,1e-05]
[1778040243985,51.24,81538.32,151.2,0.0,0.0,1e-05]
[1778040247184,51.24,81539.41,151.2,0.0,0.0,1e-05]
[1778040247825,51.24,81539.41,151.2,0.0,0.0,1e-05]
[1778040253234,51.24,81542.64,151.2,0.0,0.0,1e-05]
[1778040254921,51.24,81542.64,151.2,0.0,0.0,1e-05]
[1778040255632,51.24,81542.81,151.2,0.0,0.0,1e-05]
[1778040258178,51.24,81544.25,151.2,0.0,0.0,1e-05]
[1778040258368,51.24,81544.25,151.2,0.0,0.0,1e-05]
[1778040258568,51.24,81544.25,151.2,0.0,0.0,1e-05]
[1778040259727,51.24,81544.65,151.2,0.0,0.0,1e-05]
[1778040259738,51.24,81555.89,151.2,0.0,0.0,1e-05]
[1778040260283,51.24,81560.7,151.2,0.0,0.0,1e-05]
[1778040261588,51.24,81554.89,151.2,0.0,0.0,1e-05]
[1778040264460,51.24,81552.94,151.2,0.0,0.0,1e-05]
[1778040266175,51.24,81552.8,151.2,0.0,0.0,1e-05]
[1778040268000,51.24,81552.77,151.2,0.0,0.0,1e-05]
[1778040268535,51.24,81555.07,151.2,0.0,0.0,1e-05]
[1778040271674,51.24,81557.43,151.2,0.0,0.0,1e-05]
[1778040271717,51.24,81558.22,151.2,0.0,0.0,1e-05]
[1778040272285,51.24,81558.22,151.2,0.0,0.0,1e-05]
[1778040277694,51.24,81558.6,151.2,0.0,0.0,1e-05]
[1778040278205,51.24,81558.34,151.2,0.0,0.0,1e-05]
[1778040283444,51.24,81555.17,151.2,0.0,0.0,1e-05]
[1778040285104,51.24,81555.17,151.2,0.0,0.0,1e-05]
[1778040285458,51.24,81550.23,151.2,0.0,0.0,1e-05]
[1778040287321,51.24,81547.63,151.2,0.0,0.0,1e-05]
[1778040290042,51.24,81549.12,151.2,0.0,0.0,1e-05]
[1778040290649,51.24,81548.6,151.2,0.0,0.0,1e-05]
[1778040292665,51.24,81549.81,151.2,0.0,0.0,1e-05]
[1778040293380,51.24,81548.28,151.2,0.0,0.0,1e-05]
[1778040296427,51.24,81546.08,151.2,0.0,0.0,1e-05]
[1778040297769,51.24,81546.51,151.2,0.0,0.0,1e-05]
[1778040299019,51.24,81546.51,151.2,0.0,0.0,1e-05]
[1778040299457,51.24,81547.44,151.2,0.0,0.0,1e-05]
[1778040303945,51.24,81548.94,151.2,0.0,0.0,1e-05]
[1778040305807,51.24,81551.55,151.2,0.0,0.0,1e-05]
[1778040308996,51.24,81554.56,151.2,0.0,0.0,1e-05]
[1778040309038,51.24,81554.56,151.2,0.0,0.0,1e-05]
[1778040310216,51.24,81558.83,151.2,0.0,0.0,1e-05]
[1778040311174,51.24,81560.36,151.2,0.0,0.0,1e-05]
[1778040312084,51.24,81560.36,151.2,0.0,0.0,1e-05]
[1778040313230,51.24,81563.59,151.2,0.0,0.0,0.0]
[1778040318688,51.24,81565.72,151.2,0.0,0.0,0.0]
[1778040320745,51.24,81565.83,151.2,0.0,0.0,0.0]
[1778040321122,51.24,81565.83,151.2,0.0,0.0,0.0]
[1778040328759,51.24,81567.67,151.2,0.0,0.0,0.0]
[1778040329297,51.24,81567.67,151.2,0.0,0.0,0.0]
[1778040329984,51.24,81567.67,151.2,0.0,0.0,0.0]
[1778040330692,51.24,81565.76,151.2,0.0,0.0,0.0]
[1778040332139,51.24,81563.13,151.2,0.0,0.0,0.0]
[1778040331779,51.24,81561.87,151.2,0.0,0.0,0.0]
[1778040335848,51.24,81561.88,151.2,0.0,0.0,0.0]
[1778040336545,51.24,81562.0,151.2,0.0,0.0,0.0]
[1778040340255,51.24,81562.33,151.2,0.0,0.0,0.0]
[1778040341377,51.24,81562.33,151.2,0.0,0.0,0.0]
[1778040342260,51.24,81561.88,151.2,0.0,0.0,0.0]
[1778040342894,51.24,81561.88,151.2,0.0,0.0,0.0]
[1778040346061,51.24,81561.34,151.2,0.0,0.0,0.0]
[1778040347268,51.24,81563.6,151.2,0.0,0.0,0.0]
[1778040349084,51.24,81563.77,151.2,0.0,0.0,0.0]
[1778040349734,51.24,81563.74,151.2,0.0,0.0,0.0]
[1778040350222,51.24,81564.24,151.2,0.0,0.0,0.0]
[1778040350931,51.24,81564.24,151.2,0.0,0.0,0.0]
[1778040355057,51.24,81563.08,151.2,0.0,0.0,0.0]
[1778040357802,51.24,81563.3,151.2,0.0,0.0,0.0]
[1778040358753,51.24,81564.09,151.2,0.0,0.0,0.0]
[1778040359341,51.24,81563.62,151.2,0.0,0.0,0.0]
[1778040365011,51.24,81564.44,151.2,0.0,0.0,0.0]
[1778040367576,51.24,81564.19,151.2,0.0,0.0,0.0]
[1778040367698,51.24,81564.19,151.2,0.0,0.0,0.0]
[1778040374746,51.24,81568.36,151.2,0.0,0.0,0.0]
[1778040375268,51.24,81568.79,151.2,0.0,0.0,0.0]
[1778040376092,51.24,81573.61,151.2,0.0,0.0,0.0]
[1778040377595,51.24,81575.3,151.2,0.0,0.0,0.0]
[1778040377647,51.24,81575.3,151.2,0.0,0.0,0.0]
[1778040380186,51.24,81579.7,151.2,0.0,0.0,0.0]
[1778040380891,51.24,81581.14,151.2,0.0,0.0,0.0]
[1778040383489,51.24,81579.31,151.2,0.0,0.0,0.0]
[1778040384116,51.24,81579.31,151.2,0.0,0.0,0.0]
[1778040385249,51.24,81579.59,151.2,0.0,0.0,0.0]
[1778040386584,51.24,81579.48,151.2,0.0,0.0,0.0]
[1778040391197,51.24,81580.43,151.2,0.0,0.0,0.0]
[1778040392678,51.24,81580.58,151.2,0.0,0.0,0.0]
[1778040393680,51.24,81580.58,151.2,0.0,0.0,0.0]
[1778040394510,51.24,81580.43,151.2,0.0,0.0,0.0]
[1778040395941,51.24,81582.38,151.2,0.0,0.0,0.0]
[1778040396026,51.24,81588.2,151.2,0.0,0.0,0.0]
[1778040397385,51.24,81589.37,151.2,0.0,0.0,0.0]
[1778040398041,51.24,81589.37,151.2,0.0,0.0,0.0]
[1778040398846,51.24,81589.54,151.2,0.0,0.0,0.0]
[1778040400107,51.24,81592.9,151.2,0.0,0.0,0.0]
[1778040400164,51.24,81604.82,151.2,0.0,0.0,0.0]
[1778040402184,51.24,81606.11,151.2,0.0,0.0,0.0]
[1778040402992,51.24,81607.76,151.2,0.0,0.0,0.0]
[1778040403586,51.24,81608.22,151.2,0.0,0.0,0.0]
[1778040404836,51.24,81608.45,151.2,0.0,0.0,0.0]
[1778040406719,51.24,81608.18,151.2,0.0,0.0,0.0]
[1778040406921,51.24,81608.18,151.2,0.0,0.0,0.0]
[1778040407309,51.24,81617.24,151.2,0.0,0.0,0.0]
[1778040409322,51.24,81622.84,151.2,0.0,0.0,0.0]
[1778040411054,51.24,81622.84,151.2,0.0,0.0,0.0]
[1778040411387,51.24,81624.68,151.2,0.0,0.0,0.0]
[1778040413352,51.24,81630.32,151.2,0.0,0.0,0.0]
[1778040415761,51.24,81630.06,151.2,0.0,0.0,0.0]
[1778040416313,51.24,81630.03,151.2,0.0,0.0,0.0]
[1778040419727,51.24,81630.57,151.2,0.0,0.0,0.0]
[1778040420299,51.24,81629.92,151.2,0.0,0.0,0.0]
[1778040423611,51.24,81628.64,151.2,0.0,0.0,0.0]
[1778040423658,51.24,81628.64,151.2,0.0,0.0,0.0]
[1778040424429,51.24,81639.83,151.2,0.0,0.0,0.0]
[1778040426645,51.24,81641.54,151.2,0.0,0.0,0.0]
[1778040427315,51.24,81637.24,151.2,0.0,0.0,0.0]
[1778040432488,51.24,81634.32,151.2,0.0,0.0,0.0]
[1778040432981,51.24,81634.32,151.2,0.0,0.0,0.0]
[1778040433492,51.24,81629.12,151.2,0.0,0.0,0.0]
[1778040434499,51.24,81622.22,151.2,0.0,0.0,0.0]
[1778040437153,51.24,81619.17,151.2,0.0,0.0,0.0]
[1778040437252,51.24,81613.94,151.2,0.0,0.0,0.0]
[1778040437965,51.24,81613.94,151.2,0.0,0.0,0.0]
[1778040444089,51.24,81614.34,151.2,0.0,0.0,0.0]
[1778040445103,51.24,81614.59,151.2,0.0,0.0,0.0]
[1778040445251,51.24,81614.59,151.2,0.0,0.0,0.0]
[1778040445833,51.24,81610.35,151.2,0.0,0.0,0.0]
[1778040446312,51.24,81607.46,151.2,0.0,0.0,0.0]
[1778040447174,51.24,81607.46,151.2,0.0,0.0,0.0]
[1778040450181,51.24,81603.54,151.2,0.0,0.0,0.0]
[1778040450814,51.24,81603.73,151.2,0.0,0.0,0.0]
[1778040451622,51.24,81603.37,151.2,0.0,0.0,0.0]
[1778040455981,51.24,81603.8,151.2,0.0,0.0,0.0]
[1778040456376,51.24,81603.61,151.2,0.0,0.0,0.0]
[1778040458024,51.24,81603.75,151.2,0.0,0.0,0.0]
[1778040458513,51.24,81603.75,151.2,0.0,0.0,0.0]
[1778040459790,51.24,81603.71,151.2,0.0,0.0,0.0]
[1778040461112,51.24,81603.29,151.2,0.0,0.0,0.0]
[1778040463193,51.24,81603.63,151.2,0.0,0.0,0.0]
[1778040463858,51.24,81602.26,151.2,0.0,0.0,0.0]
[1778040464284,51.24,81602.51,151.2,0.0,0.0,0.0]
[1778040464905,51.24,81602.51,151.2,0.0,0.0,0.0]
[1778040466853,51.24,81602.75,151.2,0.0,0.0,0.0]
[1778040467393,51.24,81601.45,151.2,0.0,0.0,0.0]
[1778040467543,51.24,81601.45,151.2,0.0,0.0,0.0]
[1778040467598,51.24,81601.45,151.2,0.0,0.0,0.0]
[1778040467734,51.24,81596.07,151.2,0.0,0.0,0.0]
[1778040468766,51.24,81596.07,151.2,0.0,0.0,0.0]
[1778040468993,51.24,81596.07,151.2,0.0,0.0,0.0]
[1778040470236,51.24,81593.68,151.2,0.0,0.0,0.0]
[1778040469751,51.24,81585.57,151.2,0.0,0.0,0.0]
[1778040471058,51.24,81585.57,151.2,0.0,0.0,0.0]
[1778040473098,51.24,81583.44,151.2,0.0,0.0,0.0]
[1778040473336,51.24,81582.46,151.2,0.0,0.0,0.0]
[1778040474174,51.24,81582.46,151.2,0.0,0.0,0.0]
[1778040474712,51.24,81582.18,151.2,0.0,0.0,0.0]
[1778040480284,51.24,81582.29,151.2,0.0,0.0,0.0]
[1778040481486,51.24,81582.29,151.2,0.0,0.0,0.0]
[1778040486870,51.24,81582.86,151.2,0.0,0.0,0.0]
[1778040487770,51.24,81582.86,151.2,0.0,0.0,0.0]
[1778040488273,51.24,81582.86,151.2,0.0,0.0,0.0]
[1778040498954,51.24,81582.48,151.2,0.0,0.0,0.0]
[1778040499395,51.24,81582.48,151.2,0.0,0.0,0.0]
[1778040500829,51.24,81582.48,151.2,0.0,0.0,0.0]
[1778040504404,51.24,81581.39,151.2,0.0,0.0,0.0]
[1778040504673,51.24,81581.39,151.2,0.0,0.0,0.0]
[1778040504931,51.24,81581.39,151.2,0.0,0.0,0.0]
[1778040504996,51.24,81571.8,151.2,0.0,0.0,0.0]
[1778040506306,51.24,81571.8,151.2,0.0,0.0,0.0]
[1778040508223,51.24,81568.66,151.2,0.0,0.0,0.0]
[1778040508927,51.24,81568.18,151.2,0.0,0.0,0.0]
[1778040510250,51.24,81567.89,151.2,0.0,0.0,0.0]
[1778040510542,51.24,81563.82,151.2,0.0,0.0,0.0]
[1778040511039,51.24,81558.16,151.2,0.0,0.0,0.0]
[1778040516302,51.24,81556.85,151.2,0.0,0.0,0.0]
[1778040516329,51.24,81556.85,151.2,0.0,0.0,0.0]
[1778040516966,51.24,81556.55,151.2,0.0,0.0,0.0]
[1778040517015,51.24,81556.55,151.2,0.0,0.0,0.0]
[1778040518088,51.24,81550.11,151.2,0.0,0.0,0.0]
[1778040522433,51.24,81551.34,151.2,0.0,0.0,0.0]
[1778040523085,51.24,81551.34,151.2,0.0,0.0,0.0]
[1778040524991,51.24,81550.61,151.2,0.0,0.0,0.0]
[1778040525495,51.24,81551.38,151.2,0.0,0.0,0.0]
[1778040531179,51.24,81550.43,151.2,0.0,0.0,0.0]
[1778040533957,51.24,81549.49,151.2,0.0,0.0,0.0]
[1778040534277,51.24,81549.49,151.2,0.0,0.0,0.0]
[1778040537504,51.24,81552.15,151.2,0.0,0.0,0.0]
[1778040538761,51.24,81552.95,151.2,0.0,0.0,0.0]
[1778040539309,51.24,81552.95,151.2,0.0,0.0,0.0]
[1778040540521,51.24,81551.79,151.2,0.0,0.0,0.0]
[1778040546284,51.24,81549.63,151.2,0.0,0.0,0.0]
[1778040549095,51.24,81549.63,151.2,0.0,0.0,0.0]
[1778040549725,51.24,81549.63,151.2,0.0,0.0,0.0]
[1778040555348,51.24,81553.52,151.2,0.0,0.0,0.0]
[1778040557100,51.24,81553.32,151.2,0.0,0.0,0.0]
[1778040557743,51.24,81553.32,151.2,0.0,0.0,0.0]
[1778040560859,51.24,81552.43,151.2,0.0,0.0,0.0]
[1778040561281,51.24,81552.43,151.2,0.0,0.0,0.0]
[1778040561390,51.24,81558.18,151.2,0.0,0.0,0.0]
[1778040563239,51.24,81558.18,151.2,0.0,0.0,0.0]
[1778040564424,51.24,81562.06,151.2,0.0,0.0,0.0]
[1778040568098,51.24,81567.42,151.2,0.0,0.0,0.0]
[1778040568250,51.24,81567.42,151.2,0.0,0.0,0.0]
[1778040569446,51.24,81574.05,151.2,0.0,0.0,0.0]
[1778040570755,51.24,81574.05,151.2,0.0,0.0,0.0]
[1778040570863,51.24,81574.05,151.2,0.0,0.0,0.0]
[1778040571460,51.24,81577.54,151.2,0.0,0.0,0.0]
[1778040576494,51.24,81578.89,151.2,0.0,0.0,0.0]
[1778040578030,51.24,81578.89,151.2,0.0,0.0,0.0]
[1778040578481,51.24,81578.7,151.2,0.0,0.0,0.0]
[1778040583435,51.24,81578.97,151.2,0.0,0.0,0.0]
[1778040584815,51.24,81579.89,151.2,0.0,0.0,0.0]
[1778040586788,51.24,81581.42,151.2,0.0,0.0,0.0]
[1778040587416,51.24,81581.14,151.2,0.0,0.0,0.0]
[1778040593614,51.24,81581.54,151.2,0.0,0.0,0.0]
[1778040595628,51.24,81546.15,151.2,0.0,0.0,0.0]
[1778040596714,51.24,81538.0,151.2,0.0,0.0,0.0]
[1778040600433,51.24,81538.28,151.2,0.0,0.0,0.0]
[1778040600701,51.24,81538.28,151.2,0.0,0.0,0.0]
[1778040600811,51.24,81538.28,151.2,0.0,0.0,0.0]
[1778040601395,51.24,81538.28,151.2,0.0,0.0,0.0]
[1778040601197,51.24,81545.57,151.2,0.0,0.0,0.0]
[1778040601679,51.24,81556.82,151.2,0.0,0.0,0.0]
[1778040603693,51.24,81562.92,151.2,0.0,0.0,0.0]
[1778040606046,51.24,81563.79,151.2,0.0,0.0,0.0]
[1778040606061,51.24,81558.75,151.2,0.0,0.0,0.0]
[1778040606726,51.24,81558.75,151.2,0.0,0.0,0.0]
[1778040612671,51.24,81555.96,151.2,0.0,0.0,0.0]
[1778040613157,51.24,81555.96,151.2,0.0,0.0,0.0]
[1778040616989,51.24,81556.23,151.2,0.0,0.0,0.0]
[1778040617083,51.24,81556.23,151.2,0.0,0.0,0.0]
[1778040617125,51.24,81556.23,151.2,0.0,0.0,0.0]
[1778040618101,51.24,81554.85,151.2,0.0,0.0,0.0]
[1778040618196,51.24,81549.41,151.2,0.0,0.0,0.0]
[1778040620122,51.24,81549.45,151.2,0.0,0.0,0.0]
[1778040620796,51.24,81550.19,151.2,0.0,0.0,0.0]
[1778040622119,51.24,81549.02,151.2,0.0,0.0,0.0]
[1778040622642,51.24,81548.7,151.2,0.0,0.0,0.0]
[1778040626284,51.24,81549.16,151.2,0.0,0.0,0.0]
[1778040627084,51.24,81549.73,151.2,0.0,0.0,0.0]
[1778040627879,51.24,81548.91,151.2,0.0,0.0,0.0]
[1778040628558,51.24,81547.23,151.2,0.0,0.0,0.0]
[1778040629201,51.24,81547.23,151.2,0.0,0.0,0.0]
[1778040629817,51.24,81545.04,151.2,0.0,0.0,0.0]
[1778040631891,51.24,81543.54,151.2,0.0,0.0,0.0]
[1778040636419,51.24,81543.37,151.2,0.0,0.0,0.0]
[1778040637382,51.24,81545.07,151.2,0.0,0.0,0.0]
[1778040638098,51.24,81545.27,151.2,0.0,0.0,0.0]
[1778040638609,51.24,81546.13,151.2,0.0,0.0,0.0]
[1778040640623,51.24,81546.28,151.2,0.0,0.0,0.0]
[1778040642005,51.24,81546.08,151.2,0.0,0.0,0.0]
[1778040642586,51.24,81546.31,151.2,0.0,0.0,0.0]
[1778040643865,51.24,81546.28,151.2,0.0,0.0,0.0]
[1778040649888,51.24,81546.27,151.2,0.0,0.0,0.0]
[1778040650343,51.24,81546.27,151.2,0.0,0.0,0.0]
[1778040653199,51.24,81544.44,151.2,0.0,0.0,0.0]
[1778040655154,51.24,81542.5,151.2,0.0,0.0,0.0]
[1778040657062,51.24,81542.47,151.2,0.0,0.0,0.0]
[1778040657682,51.24,81541.98,151.2,0.0,0.0,0.0]
[1778040660555,51.24,81541.94,151.2,0.0,0.0,0.0]
[1778040661233,51.24,81541.94,151.2,0.0,0.0,0.0]
[1778040663095,51.24,81541.44,151.2,0.0,0.0,0.0]
[1778040663825,51.24,81545.44,151.2,0.0,0.0,0.0]
[1778040665126,51.24,81551.27,151.2,0.0,0.0,0.0]
[1778040666133,51.24,81558.92,151.2,0.0,0.0,0.0]
[1778040669443,51.24,81558.97,151.2,0.0,0.0,0.0]
[1778040670039,51.24,81558.86,151.2,0.0,0.0,0.0]
[1778040670694,51.24,81558.08,151.2,0.0,0.0,0.0]
[1778040671317,51.24,81558.08,151.2,0.0,0.0,0.0]
[1778040672712,51.24,81559.44,151.2,0.0,0.0,0.0]
[1778040673321,51.24,81559.44,151.2,0.0,0.0,0.0]
[1778040675264,51.24,81559.54,151.2,0.0,0.0,0.0]
[1778040675915,51.24,81559.23,151.2,0.0,0.0,0.0]
[1778040678384,51.24,81559.29,151.2,0.0,0.0,0.0]
[1778040679237,51.24,81559.21,151.2,0.0,0.0,0.0]
[1778040682950,51.24,81562.44,151.2,0.0,0.0,0.0]
[1778040684302,51.24,81562.44,151.2,0.0,0.0,0.0]
[1778040685057,51.24,81562.31,151.2,0.0,0.0,0.0]
[1778040685674,51.24,81562.09,151.2,0.0,0.0,0.0]
[1778040685809,51.24,81562.09,151.2,0.0,0.0,0.0]
[1778040686273,51.24,81566.87,151.2,0.0,0.0,0.0]
[1778040687102,51.24,81566.87,151.2,0.0,0.0,0.0]
[1778040691308,51.24,81565.8,151.2,0.0,0.0,0.0]
[1778040694329,51.24,81559.79,151.2,0.0,0.0,0.0]
[1778040696343,51.24,81554.62,151.2,0.0,0.0,0.0]
[1778040698121,51.24,81555.67,151.2,0.0,0.0,0.0]
[1778040698648,51.24,81555.31,151.2,0.0,0.0,0.0]
[1778040700708,51.24,81555.44,151.2,0.0,0.0,0.0]
[1778040703447,51.24,81556.2,151.2,0.0,0.0,0.0]
[1778040707290,51.24,81556.09,151.2,0.0,0.0,0.0]
[1778040707948,51.24,81556.14,151.2,0.0,0.0,0.0]
[1778040711243,51.24,81556.09,151.2,0.0,0.0,0.0]
[1778040711894,51.24,81558.12,151.2,0.0,0.0,0.0]
[1778040712399,51.24,81558.12,151.2,0.0,0.0,0.0]
[1778040713215,51.24,81557.68,151.2,0.0,0.0,0.0]
[1778040713822,51.24,81557.49,151.2,0.0,0.0,0.0]
[1778040714384,51.24,81557.49,151.2,0.0,0.0,0.0]
[1778040718338,51.24,81558.02,151.2,0.0,0.0,0.0]
[1778040719076,51.24,81558.52,151.2,0.0,0.0,0.0]
[1778040720339,51.24,81557.66,151.2,0.0,0.0,0.0]
[1778040721109,51.24,81558.13,151.2,0.0,0.0,0.0]
[1778040721992,51.24,81560.69,151.2,0.0,0.0,0.0]
[1778040723759,51.24,81561.39,151.2,0.0,0.0,0.0]
[1778040727311,51.24,81562.09,151.2,0.0,0.0,0.0]
[1778040728111,51.24,81562.08,151.2,0.0,0.0,0.0]
[1778040739645,51.24,81560.67,151.2,0.0,0.0,0.0]
[1778040746142,51.24,81563.68,151.2,0.0,0.0,0.0]
[1778040746858,51.24,81562.91,151.2,0.0,0.0,0.0]
[1778040751193,51.24,81563.44,151.2,0.0,0.0,0.0]
[1778040751293,51.24,81563.5,151.2,0.0,0.0,0.0]
[1778040752041,51.24,81563.5,151.2,0.0,0.0,0.0]
[1778040757773,51.24,81562.0,151.2,0.0,0.0,0.0]
[1778040760894,51.24,81563.01,151.2,0.0,0.0,0.0]
[1778040761360,51.24,81563.01,151.2,0.0,0.0,0.0]
[1778040769351,51.24,81562.82,151.2,0.0,0.0,0.0]
[1778040770045,51.24,81563.53,151.2,0.0,0.0,0.0]
[1778040775908,51.24,81562.19,151.2,0.0,0.0,0.0]
[1778040780943,51.24,81557.8,151.2,0.0,0.0,0.0]
[1778040782303,51.24,81557.8,151.2,0.0,0.0,0.0]
[1778040782866,51.24,81557.83,151.2,0.0,0.0,0.0]
[1778040783359,51.24,81557.83,151.2,0.0,0.0,0.0]
[1778040784072,51.24,81557.83,151.2,0.0,0.0,0.0]
[1778040789089,51.24,81557.65,151.2,0.0,0.0,0.0]
[1778040789679,51.24,81557.72,151.2,0.0,0.0,0.0]
[1778040792111,51.24,81557.57,151.2,0.0,0.0,0.0]
[1778040793451,51.24,81555.53,151.2,0.0,0.0,0.0]
[1778040801027,51.24,81557.88,151.2,0.0,0.0,0.0]
[1778040801440,51.24,81557.88,151.2,0.0,0.0,0.0]
[1778040802263,51.24,81557.58,151.2,0.0,0.0,0.0]
[1778040804311,51.24,81557.52,151.2,0.0,0.0,0.0]
[1778040810146,51.24,81556.84,151.2,0.0,0.0,0.0]
[1778040811152,51.24,81556.54,151.2,0.0,0.0,0.0]
[1778040811647,51.24,81556.54,151.2,0.0,0.0,0.0]
[1778040813020,51.24,81556.18,151.2,0.0,0.0,0.0]
[1778040818346,51.24,81555.94,151.2,0.0,0.0,0.0]
[1778040819105,51.24,81555.94,151.2,0.0,0.0,0.0]
[1778040819691,51.24,81555.38,151.2,0.0,0.0,0.0]
[1778040820295,51.24,81555.38,151.2,0.0,0.0,0.0]
[1778040822406,51.24,81554.14,151.2,0.0,0.0,0.0]
[1778040823867,51.24,81552.44,151.2,0.0,0.0,0.0]
[1778040824550,51.24,81552.44,151.2,0.0,0.0,0.0]
[1778040825900,51.24,81551.63,151.2,0.0,0.0,0.0]
[1778040829132,51.24,81551.64,151.2,0.0,0.0,0.0]
[1778040829911,51.24,81551.89,151.2,0.0,0.0,0.0]
[1778040831091,51.24,81551.19,151.2,0.0,0.0,0.0]
[1778040832297,51.24,81551.38,151.2,0.0,0.0,0.0]
[1778040838344,51.24,81549.91,151.2,0.0,0.0,0.0]
[1778040839353,51.24,81549.91,151.2,0.0,0.0,0.0]
[1778040839455,51.24,81544.54,151.2,0.0,0.0,0.0]
[1778040840089,51.24,81544.54,151.2,0.0,0.0,0.0]
[1778040842128,51.24,81542.35,151.2,0.0,0.0,0.0]
[1778040842888,51.24,81543.66,151.2,0.0,0.0,0.0]
[1778040847407,51.24,81538.75,151.2,0.0,0.0,0.0]
[1778040849423,51.24,81531.51,151.2,0.0,0.0,0.0]
[1778040850678,51.24,81531.51,151.2,0.0,0.0,0.0]
[1778040851210,51.24,81530.81,151.2,0.0,0.0,0.0]
[1778040853122,51.24,81530.11,151.2,0.0,0.0,0.0]
[1778040853862,51.24,81530.11,151.2,0.0,0.0,0.0]
[1778040855794,51.24,81530.08,151.2,0.0,0.0,0.0]
[1778040856380,51.24,81530.08,151.2,0.0,0.0,0.0]
[1778040861364,51.24,81529.53,151.2,0.0,0.0,0.0]
[1778040861507,51.24,81523.83,151.2,0.0,0.0,0.0]
[1778040861765,51.24,81523.83,151.2,0.0,0.0,0.0]
[1778040867548,51.24,81525.68,151.2,0.0,0.0,0.0]
[1778040870429,51.24,81528.62,151.2,0.0,0.0,0.0]
[1778040871160,51.24,81532.83,151.2,0.0,0.0,0.0]
[1778040871577,51.24,81534.24,151.2,0.0,0.0,0.0]
[1778040871861,51.24,81534.24,151.2,0.0,0.0,0.0]
[1778040872708,51.24,81534.24,151.2,0.0,0.0,0.0]
[1778040878671,51.24,81534.2,151.2,0.0,0.0,0.0]
[1778040879222,51.24,81534.2,151.2,0.0,0.0,0.0]
[1778040881086,51.24,81534.01,151.2,0.0,0.0,0.0]
[1778040881112,51.24,81534.01,151.2,0.0,0.0,0.0]
[1778040882656,51.24,81541.15,151.2,0.0,0.0,0.0]
[1778040884226,51.24,81541.99,151.2,0.0,0.0,0.0]
[1778040885513,51.24,81542.18,151.2,0.0,0.0,0.0]
[1778040885569,51.24,81542.18,151.2,0.0,0.0,0.0]
[1778040885618,51.24,81542.18,151.2,0.0,0.0,0.0]
[1778040885677,51.24,81547.52,151.2,0.0,0.0,0.0]
[1778040886243,51.24,81547.52,151.2,0.0,0.0,0.0]
[1778040886446,51.24,81547.52,151.2,0.0,0.0,0.0]
[1778040886684,51.24,81554.69,151.2,0.0,0.0,0.0]
[1778040887224,51.24,81554.69,151.2,0.0,0.0,0.0]
[1778040887274,51.24,81554.69,151.2,0.0,0.0,0.0]
[1778040888698,51.24,81561.81,151.2,0.0,0.0,0.0]
[1778040889561,51.24,81561.81,151.2,0.0,0.0,0.0]
[1778040889627,51.24,81561.81,151.2,0.0,0.0,0.0]
[1778040889705,51.24,81573.81,151.2,0.0,0.0,0.0]
[1778040890712,51.24,81581.16,151.2,0.0,0.0,0.0]
[1778040891724,51.24,81581.16,151.2,0.0,0.0,0.0]
[1778040892430,51.24,81583.19,151.2,0.0,0.0,0.0]
[1778040895827,51.24,81583.1,151.2,0.0,0.0,0.0]
[1778040896389,51.24,81583.1,151.2,0.0,0.0,0.0]
[1778040897921,51.24,81584.8,151.2,0.0,0.0,0.0]
[1778040898374,51.24,81584.8,151.2,0.0,0.0,0.0]
[1778040903803,51.24,81581.56,151.2,0.0,0.0,0.0]
[1778040908837,51.24,81583.73,151.2,0.0,0.0,0.0]
[1778040910617,51.24,81583.73,151.2,0.0,0.0,0.0]
[1778040911765,51.24,81583.2,151.2,0.0,0.0,0.0]
[1778040913069,51.24,81583.29,151.2,0.0,0.0,0.0]
[1778040913159,51.24,81583.29,151.2,0.0,0.0,0.0]
[1778040914848,51.24,81581.31,151.2,0.0,0.0,0.0]
[1778040915609,51.24,81581.31,151.2,0.0,0.0,0.0]
[1778040917043,51.24,81585.19,151.2,0.0,0.0,0.0]
[1778040918229,51.24,81587.91,151.2,0.0,0.0,0.0]
[1778040920193,51.24,81589.0,151.2,0.0,0.0,0.0]
[1778040920553,51.24,81589.0,151.2,0.0,0.0,0.0]
[1778040920948,51.24,81588.21,151.2,0.0,0.0,0.0]
[1778040921594,51.24,81588.21,151.2,0.0,0.0,0.0]
[1778040924979,51.24,81588.77,151.2,0.0,0.0,0.0]
[1778040926291,51.24,81588.67,151.2,0.0,0.0,0.0]
[1778040927971,51.24,81578.57,151.2,0.0,0.0,0.0]
[1778040930184,51.24,81575.84,151.2,0.0,0.0,0.0]
[1778040930943,51.24,81578.82,151.2,0.0,0.0,0.0]
[1778040931669,51.24,81578.82,151.2,0.0,0.0,0.0]
[1778040931769,51.24,81578.17,151.2,0.0,0.0,0.0]
[1778040933027,51.24,81579.67,151.2,0.0,0.0,0.0]
[1778040936027,51.24,81573.22,151.2,0.0,0.0,0.0]
[1778040938153,51.24,81572.72,151.2,0.0,0.0,0.0]
[1778040938712,51.24,81572.72,151.2,0.0,0.0,0.0]
[1778040938758,51.24,81572.72,151.2,0.0,0.0,0.0]
[1778040938803,51.24,81572.11,151.2,0.0,0.0,0.0]
[1778040940139,51.24,81568.45,151.2,0.0,0.0,0.0]
[1778040940689,51.24,81568.45,151.2,0.0,0.0,0.0]
[1778040944289,51.24,81565.41,151.2,0.0,0.0,0.0]
[1778040945103,51.24,81565.09,151.2,0.0,0.0,0.0]
[1778040945851,51.24,81564.59,151.2,0.0,0.0,0.0]
[1778040946062,51.24,81564.59,151.2,0.0,0.0,0.0]
[1778040946098,51.24,81554.66,151.2,0.0,0.0,0.0]
[1778040947105,51.24,81550.0,151.2,0.0,0.0,0.0]
[1778040950679,51.24,81550.0,151.2,0.0,0.0,0.0]
[1778040951356,51.24,81550.0,151.2,0.0,0.0,0.0]
[1778040953147,51.24,81545.19,151.2,0.0,0.0,0.0]
[1778040956745,51.24,81545.52,151.2,0.0,0.0,0.0]
[1778040957326,51.24,81545.26,151.2,0.0,0.0,0.0]
[1778040964224,51.24,81547.43,151.2,0.0,0.0,0.0]
[1778040968901,51.24,81547.83,151.2,0.0,0.0,0.0]
[1778040969394,51.24,81547.83,151.2,0.0,0.0,0.0]
[1778040969493,51.24,81552.8,151.2,0.0,0.0,0.0]
[1778040975384,51.24,81556.23,151.2,0.0,0.0,0.0]
[1778040975997,51.24,81558.17,151.2,0.0,0.0,0.0]
[1778040977788,51.24,81557.77,151.2,0.0,0.0,0.0]
[1778040978344,51.24,81557.62,151.2,0.0,0.0,0.0]
[1778040979139,51.24,81558.47,151.2,0.0,0.0,0.0]
[1778040979676,51.24,81558.47,151.2,0.0,0.0,0.0]
[1778040981218,51.24,81557.88,151.2,0.0,0.0,0.0]
[1778040981841,51.24,81557.89,151.2,0.0,0.0,0.0]
[1778040981889,51.24,81557.89,151.2,0.0,0.0,0.0]
[1778040982113,51.24,81557.89,151.2,0.0,0.0,0.0]
[1778040982350,51.24,81565.07,151.2,0.0,0.0,0.0]
[1778040984364,51.24,81570.16,151.2,0.0,0.0,0.0]
[1778040986330,51.24,81570.16,151.2,0.0,0.0,0.0]
[1778040986365,51.24,81570.16,151.2,0.0,0.0,0.0]
[1778040987099,51.24,81571.97,151.2,0.0,0.0,0.0]
[1778040987385,51.24,81580.31,151.2,0.0,0.0,0.0]
[1778040988287,51.24,81580.31,151.2,0.0,0.0,0.0]
[1778040988826,51.24,81580.31,151.2,0.0,0.0,0.0]
[1778040988392,51.24,81585.33,151.2,0.0,0.0,0.0]
[1778040988847,51.24,81585.33,151.2,0.0,0.0,0.0]
[1778040989174,51.24,81585.33,151.2,0.0,0.0,0.0]
[1778040989305,51.24,81585.33,151.2,0.0,0.0,0.0]
[1778040991413,51.24,81593.71,151.2,0.0,0.0,0.0]
[1778040992048,51.24,81593.71,151.2,0.0,0.0,0.0]
[1778040993223,51.24,81593.51,151.2,0.0,0.0,0.0]
[1778040998462,51.24,81588.23,151.2,0.0,0.0,0.0]
[1778041001521,51.24,81585.26,151.2,0.0,0.0,0.0]
[1778041002972,51.24,81585.19,151.2,0.0,0.0,0.0]
[1778041004944,51.24,81584.78,151.2,0.0,0.0,0.0]
[1778041005561,51.24,81584.78,151.2,0.0,0.0,0.0]
[1778041011135,51.24,81585.1,151.2,0.0,0.0,0.0]
[1778041011761,51.24,81585.1,151.2,0.0,0.0,0.0]
[1778041013310,51.24,81584.73,151.2,0.0,0.0,0.0]
[1778041013963,51.24,81584.73,151.2,0.0,0.0,0.0]
[1778041023637,51.24,81580.36,151.2,0.0,0.0,0.0]
[1778041028672,51.24,81572.88,151.2,0.0,0.0,0.0]
[1778041033707,51.24,81571.7,151.2,0.0,0.0,0.0]
[1778041038742,51.24,81571.96,151.2,0.0,0.0,0.0]
[1778041039971,51.24,81571.96,151.2,0.0,0.0,0.0]
[1778041041238,51.24,81571.81,151.2,0.0,0.0,0.0]
[1778041046798,51.24,81571.77,151.2,0.0,0.0,0.0]
[1778041050144,51.24,81573.41,151.2,0.0,0.0,0.0]
[1778041051833,51.24,81575.19,151.2,0.0,0.0,0.0]
[1778041053142,51.24,81574.96,151.2,0.0,0.0,0.0]
[1778041057768,51.24,81574.79,151.2,0.0,0.0,0.0]
[1778041058266,51.24,81574.72,151.2,0.0,0.0,0.0]
[1778041063186,51.24,81573.62,151.2,0.0,0.0,0.0]
[1778041063839,51.24,81573.62,151.2,0.0,0.0,0.0]
[1778041069961,51.24,81572.68,151.2,0.0,0.0,0.0]
[1778041072491,51.24,81572.68,151.2,0.0,0.0,0.0]
[1778041074325,51.24,81572.32,151.2,0.0,0.0,0.0]
[1778041077117,51.24,81571.37,151.2,0.0,0.0,0.0]
[1778041077570,51.24,81571.37,151.2,0.0,0.0,0.0]
[1778041085066,51.24,81566.68,151.2,0.0,0.0,0.0]
[1778041091109,51.24,81562.91,151.2,0.0,0.0,0.0]
[1778041092064,51.24,81562.91,151.2,0.0,0.0,0.0]
[1778041092657,51.24,81562.91,151.2,0.0,0.0,0.0]
[1778041094278,51.24,81563.42,151.2,0.0,0.0,0.0]
[1778041095060,51.24,81562.91,151.2,0.0,0.0,0.0]
[1778041100171,51.24,81563.47,151.2,0.0,0.0,0.0]
[1778041105207,51.24,81562.93,151.2,0.0,0.0,0.0]
[1778041107684,51.24,81563.14,151.2,0.0,0.0,0.0]
[1778041107765,51.24,81553.87,151.2,0.0,0.0,0.0]
[1778041108047,51.24,81553.87,151.2,0.0,0.0,0.0]
[1778041108228,51.24,81543.52,151.2,0.0,0.0,0.0]
[1778041109229,51.24,81543.52,151.2,0.0,0.0,0.0]
[1778041110673,51.24,81542.38,151.2,0.0,0.0,0.0]
[1778041111256,51.24,81542.49,151.2,0.0,0.0,0.0]
[1778041113399,51.24,81543.67,151.2,0.0,0.0,0.0]
[1778041113986,51.24,81545.07,151.2,0.0,0.0,0.0]
[1778041116388,51.24,81542.36,151.2,0.0,0.0,0.0]
[1778041117229,51.24,81541.49,151.2,0.0,0.0,0.0]
[1778041118730,51.24,81540.89,151.2,0.0,0.0,0.0]
[1778041119361,51.24,81542.15,151.2,0.0,0.0,0.0]
[1778041125073,51.24,81541.46,151.2,0.0,0.0,0.0]
[1778041126313,51.24,81540.93,151.2,0.0,0.0,0.0]
[1778041128787,51.24,81541.26,151.2,0.0,0.0,0.0]
[1778041130558,51.24,81541.69,151.2,0.0,0.0,0.0]
[1778041134331,51.24,81541.25,151.2,0.0,0.0,0.0]
[1778041134688,51.24,81541.25,151.2,0.0,0.0,0.0]
[1778041134730,51.24,81541.25,151.2,0.0,0.0,0.0]
[1778041134751,51.24,81536.26,151.2,0.0,0.0,0.0]
[1778041135067,51.24,81536.26,151.2,0.0,0.0,0.0]
[1778041135326,51.24,81536.26,151.2,0.0,0.0,0.0]
[1778041135424,51.24,81528.81,151.2,0.0,0.0,0.0]
[1778041136088,51.24,81528.81,151.2,0.0,0.0,0.0]
[1778041138882,51.24,81525.85,151.2,0.0,0.0,0.0]
[1778041139362,51.24,81527.33,151.2,0.0,0.0,0.0]
[1778041141467,51.24,81518.03,151.2,0.0,0.0,0.0]
[1778041142835,51.24,81518.03,151.2,0.0,0.0,0.0]
[1778041143705,51.24,81519.16,151.2,0.0,0.0,0.0]
[1778041143763,51.24,81519.16,151.2,0.0,0.0,0.0]
[1778041143904,51.24,81519.16,151.2,0.0,0.0,0.0]
[1778041146679,51.24,81515.27,151.2,0.0,0.0,0.0]
[1778041147166,51.24,81516.74,151.2,0.0,0.0,0.0]
[1778041148052,51.24,81520.12,151.2,0.0,0.0,0.0]
[1778041148341,51.24,81520.12,151.2,0.0,0.0,0.0]
[1778041148517,51.24,81526.02,151.2,0.0,0.0,0.0]
[1778041153674,51.24,81529.46,151.2,0.0,0.0,0.0]
[1778041154215,51.24,81529.18,151.2,0.0,0.0,0.0]
[1778041154797,51.24,81529.18,151.2,0.0,0.0,0.0]
[1778041155387,51.24,81529.34,151.2,0.0,0.0,0.0]
[1778041156108,51.24,81529.34,151.2,0.0,0.0,0.0]
[1778041156623,51.24,81529.34,151.2,0.0,0.0,0.0]
[1778041159594,51.24,81534.72,151.2,0.0,0.0,0.0]
[1778041160747,51.24,81534.72,151.2,0.0,0.0,0.0]
[1778041161405,51.24,81535.94,151.2,0.0,0.0,0.0]
[1778041163645,51.24,81537.83,151.2,0.0,0.0,0.0]
[1778041163742,51.24,81537.83,151.2,0.0,0.0,0.0]
[1778041163840,51.24,81543.77,151.2,0.0,0.0,0.0]
[1778041164629,51.24,81551.69,151.2,0.0,0.0,0.0]
[1778041169664,51.24,81549.2,151.2,0.0,0.0,0.0]
[1778041170061,51.24,81549.2,151.2,0.0,0.0,0.0]
[1778041170598,51.24,81549.2,151.2,0.0,0.0,0.0]
[1778041171678,51.24,81549.02,151.2,0.0,0.0,0.0]
[1778041173175,51.24,81549.63,151.2,0.0,0.0,0.0]
[1778041175212,51.24,81550.12,151.2,0.0,0.0,0.0]
[1778041178111,51.24,81555.47,151.2,0.0,0.0,0.0]
[1778041178776,51.24,81555.47,151.2,0.0,0.0,0.0]
[1778041180741,51.24,81548.69,151.2,0.0,0.0,0.0]
[1778041181989,51.24,81548.69,151.2,0.0,0.0,0.0]
[1778041182537,51.24,81548.66,151.2,0.0,0.0,0.0]
[1778041183264,51.24,81549.79,151.2,0.0,0.0,0.0]
[1778041184282,51.24,81549.94,151.2,0.0,0.0,0.0]
[1778041186247,51.24,81550.92,151.2,0.0,0.0,0.0]
[1778041187052,51.24,81551.25,151.2,0.0,0.0,0.0]
[1778041192825,51.24,81551.76,151.2,0.0,0.0,0.0]
[1778041193945,51.24,81551.76,151.2,0.0,0.0,0.0]
[1778041194740,51.24,81551.7,151.2,0.0,0.0,0.0]
[1778041199874,51.24,81552.41,151.2,0.0,0.0,0.0]
[1778041204909,51.24,81552.55,151.2,0.0,0.0,0.0]
[1778041205800,51.24,81552.55,151.2,0.0,0.0,0.0]
[1778041206413,51.24,81552.21,151.2,0.0,0.0,0.0]
[1778041209746,51.24,81556.11,151.2,0.0,0.0,0.0]
[1778041210240,51.24,81557.99,151.2,0.0,0.0,0.0]
[1778041214069,51.24,81557.68,151.2,0.0,0.0,0.0]
[1778041214290,51.24,81557.68,151.2,0.0,0.0,0.0]
[1778041215105,51.24,81557.64,151.2,0.0,0.0,0.0]
[1778041215854,51.24,81557.64,151.2,0.0,0.0,0.0]
[1778041218831,51.24,81556.6,151.2,0.0,0.0,0.0]
[1778041219309,51.24,81556.88,151.2,0.0,0.0,0.0]
[1778041220360,51.24,81555.85,151.2,0.0,0.0,0.0]
[1778041221394,51.24,81555.91,151.2,0.0,0.0,0.0]
[1778041224958,51.24,81553.36,151.2,0.0,0.0,0.0]
[1778041225537,51.24,81553.15,151.2,0.0,0.0,0.0]
[1778041226939,51.24,81551.59,151.2,0.0,0.0,0.0]
[1778041227518,51.24,81550.56,151.2,0.0,0.0,0.0]
[1778041229836,51.24,81550.55,151.2,0.0,0.0,0.0]
[1778041231099,51.24,81552.07,151.2,0.0,0.0,0.0]
[1778041231101,51.24,81551.57,151.2,0.0,0.0,0.0]
[1778041235694,51.24,81551.58,151.2,0.0,0.0,0.0]
[1778041235744,51.24,81551.58,151.2,0.0,0.0,0.0]
[1778041236128,51.24,81545.95,151.2,0.0,0.0,0.0]
[1778041237744,51.24,81545.95,151.2,0.0,0.0,0.0]
[1778041238820,51.24,81542.96,151.2,0.0,0.0,0.0]
[1778041243019,51.24,81542.06,151.2,0.0,0.0,0.0]
[1778041243435,51.24,81543.56,151.2,0.0,0.0,0.0]
[1778041244586,51.24,81543.63,151.2,0.0,0.0,0.0]
[1778041245153,51.24,81544.17,151.2,0.0,0.0,0.0]
[1778041250227,51.24,81543.29,151.2,0.0,0.0,0.0]
[1778041252303,51.24,81543.24,151.2,0.0,0.0,0.0]
[1778041253162,51.24,81543.15,151.2,0.0,0.0,0.0]
[1778041258370,51.24,81544.54,151.2,0.0,0.0,0.0]
[1778041258874,51.24,81544.54,151.2,0.0,0.0,0.0]
[1778041260297,51.24,81551.81,151.2,0.0,0.0,0.0]
[1778041264325,51.24,81556.82,151.2,0.0,0.0,0.0]
[1778041269360,51.24,81556.33,151.2,0.0,0.0,0.0]
[1778041274397,51.24,81555.22,151.2,0.0,0.0,0.0]
[1778041278433,51.24,81547.75,151.2,0.0,0.0,0.0]
[1778041283466,51.24,81545.54,151.2,0.0,0.0,0.0]
[1778041288502,51.24,81547.68,151.2,0.0,0.0,0.0]
[1778041292329,51.24,81547.43,151.2,0.0,0.0,0.0]
[1778041293089,51.24,81547.43,151.2,0.0,0.0,0.0]
[1778041292530,51.24,81547.47,151.2,0.0,0.0,0.0]
[1778041297249,51.24,81547.55,151.2,0.0,0.0,0.0]
[1778041297887,51.24,81547.55,151.2,0.0,0.0,0.0]
[1778041298636,51.24,81547.96,151.2,0.0,0.0,0.0]
[1778041299205,51.24,81547.25,151.2,0.0,0.0,0.0]
[1778041304614,51.24,81545.47,151.2,0.0,0.0,0.0]
[1778041309509,51.24,81545.46,151.2,0.0,0.0,0.0]
[1778041310601,51.24,81545.35,151.2,0.0,0.0,0.0]
[1778041314844,51.24,81544.41,151.2,0.0,0.0,0.0]
[1778041315707,51.24,81545.54,151.2,0.0,0.0,0.0]
[1778041318161,51.24,81546.03,151.2,0.0,0.0,0.0]
[1778041319302,51.24,81546.03,151.2,0.0,0.0,0.0]
[1778041324754,51.24,81548.29,151.2,0.0,0.0,0.0]
[1778041327178,51.24,81546.68,151.2,0.0,0.0,0.0]
[1778041327310,51.24,81550.61,151.2,0.0,0.0,0.0]
[1778041328043,51.24,81550.61,151.2,0.0,0.0,0.0]
[1778041328085,51.24,81550.61,151.2,0.0,0.0,0.0]
[1778041328782,51.24,81557.77,151.2,0.0,0.0,0.0]
[1778041333817,51.24,81557.12,151.2,0.0,0.0,0.0]
[1778041334194,51.24,81557.12,151.2,0.0,0.0,0.0]
[1778041334865,51.24,81557.12,151.2,0.0,0.0,0.0]
[1778041337664,51.24,81557.75,151.2,0.0,0.0,0.0]
[1778041337787,51.24,81557.75,151.2,0.0,0.0,0.0]
[1778041337845,51.24,81552.56,151.2,0.0,0.0,0.0]
[1778041341873,51.24,81548.23,151.2,0.0,0.0,0.0]
[1778041342540,51.24,81548.23,151.2,0.0,0.0,0.0]
[1778041343328,51.24,81548.8,151.2,0.0,0.0,0.0]
[1778041349122,51.24,81548.74,151.2,0.0,0.0,0.0]
[1778041350324,51.24,81548.74,151.2,0.0,0.0,0.0]
[1778041351068,51.24,81548.74,151.2,0.0,0.0,0.0]
[1778041351133,51.24,81545.43,151.2,0.0,0.0,0.0]
[1778041351647,51.24,81545.43,151.2,0.0,0.0,0.0]
[1778041353012,51.24,81543.11,151.2,0.0,0.0,0.0]
[1778041354007,51.24,81543.52,151.2,0.0,0.0,0.0]
[1778041359103,51.24,81543.09,151.2,0.0,0.0,0.0]
[1778041359539,51.24,81543.41,151.2,0.0,0.0,0.0]
[1778041360124,51.24,81543.41,151.2,0.0,0.0,0.0]
[1778041361343,51.24,81543.18,151.2,0.0,0.0,0.0]
[1778041363026,51.24,81525.34,151.2,0.0,0.0,0.0]
[1778041364842,51.24,81525.33,151.2,0.0,0.0,0.0]
[1778041366146,51.24,81524.33,151.2,0.0,0.0,0.0]
[1778041372207,51.24,81523.54,151.2,0.0,0.0,0.0]
[1778041373703,51.24,81523.01,151.2,0.0,0.0,0.0]
[1778041374204,51.24,81523.01,151.2,0.0,0.0,0.0]
[1778041374103,51.24,81513.84,151.2,0.0,0.0,0.0]
[1778041374880,51.24,81513.84,151.2,0.0,0.0,0.0]
[1778041375110,51.24,81509.18,151.2,0.0,0.0,0.0]
[1778041375364,51.24,81509.18,151.2,0.0,0.0,0.0]
[1778041376168,51.24,81509.18,151.2,0.0,0.0,0.0]
[1778041378112,51.24,81508.05,151.2,0.0,0.0,0.0]
[1778041379195,51.24,81507.78,151.2,0.0,0.0,0.0]
[1778041383246,51.24,81506.71,151.2,0.0,0.0,0.0]
[1778041383900,51.24,81506.71,151.2,0.0,0.0,0.0]
[1778041385824,51.24,81506.89,151.2,0.0,0.0,0.0]
[1778041386438,51.24,81506.89,151.2,0.0,0.0,0.0]
[1778041391223,51.24,81510.7,151.2,0.0,0.0,0.0]
[1778041391978,51.24,81510.3,151.2,0.0,0.0,0.0]
[1778041396056,51.24,81509.49,151.2,0.0,0.0,0.0]
[1778041396672,51.24,81508.42,151.2,0.0,0.0,0.0]
[1778041402264,51.24,81507.34,151.2,0.0,0.0,0.0]
[1778041402686,51.24,81507.34,151.2,0.0,0.0,0.0]
[1778041403626,51.24,81503.83,151.2,0.0,0.0,0.0]
[1778041404049,51.24,81503.83,151.2,0.0,0.0,0.0]
[1778041404316,51.24,81498.65,151.2,0.0,0.0,0.0]
[1778041408003,51.24,81498.7,151.2,0.0,0.0,0.0]
[1778041408454,51.24,81497.11,151.2,0.0,0.0,0.0]
[1778041408978,51.24,81497.11,151.2,0.0,0.0,0.0]
[1778041409366,51.24,81498.19,151.2,0.0,0.0,0.0]
[1778041410521,51.24,81498.19,151.2,0.0,0.0,0.0]
[1778041410911,51.24,81498.19,151.2,0.0,0.0,0.0]
[1778041411000,51.24,81498.71,151.2,0.0,0.0,0.0]
[1778041412319,51.24,81498.23,151.2,0.0,0.0,0.0]
[1778041412898,51.24,81498.23,151.2,0.0,0.0,0.0]
[1778041417953,51.24,81501.64,151.2,0.0,0.0,0.0]
[1778041418415,51.24,81502.84,151.2,0.0,0.0,0.0]
[1778041421050,51.24,81502.17,151.2,0.0,0.0,0.0]
[1778041421530,51.24,81501.49,151.2,0.0,0.0,0.0]
[1778041422195,51.24,81501.49,151.2,0.0,0.0,0.0]
[1778041422607,51.24,81501.63,151.2,0.0,0.0,0.0]
[1778041422707,51.24,81506.69,151.2,0.0,0.0,0.0]
[1778041424801,51.24,81508.44,151.2,0.0,0.0,0.0]
[1778041424857,51.24,81508.44,151.2,0.0,0.0,0.0]
[1778041425157,51.24,81508.44,151.2,0.0,0.0,0.0]
[1778041426153,51.24,81510.26,151.2,0.0,0.0,0.0]
[1778041428170,51.24,81515.21,151.2,0.0,0.0,0.0]
[1778041428842,51.24,81512.48,151.2,0.0,0.0,0.0]
[1778041436133,51.24,81513.19,151.2,0.0,0.0,0.0]
[1778041436211,51.24,81513.19,151.2,0.0,0.0,0.0]
[1778041438173,51.24,81510.48,151.2,0.0,0.0,0.0]
[1778041438852,51.24,81509.79,151.2,0.0,0.0,0.0]
[1778041444596,51.24,81509.59,151.2,0.0,0.0,0.0]
[1778041445915,51.24,81509.59,151.2,0.0,0.0,0.0]
[1778041447338,51.24,81509.77,151.2,0.0,0.0,0.0]
[1778041448122,51.24,81509.77,151.2,0.0,0.0,0.0]
[1778041448770,51.24,81509.86,151.2,0.0,0.0,0.0]
[1778041451268,51.24,81509.53,151.2,0.0,0.0,0.0]
[1778041451912,51.24,81508.36,151.2,0.0,0.0,0.0]
[1778041452656,51.24,81508.18,151.2,0.0,0.0,0.0]
[1778041453223,51.24,81508.18,151.2,0.0,0.0,0.0]
[1778041459700,51.24,81505.27,151.2,0.0,0.0,0.0]
[1778041464736,51.24,81506.74,151.2,0.0,0.0,0.0]
[1778041468270,51.24,81506.73,151.2,0.0,0.0,0.0]
[1778041469102,51.24,81506.84,151.2,0.0,0.0,0.0]
[1778041471785,51.24,81509.73,151.2,0.0,0.0,0.0]
[1778041476820,51.24,81512.03,151.2,0.0,0.0,0.0]
[1778041481855,51.24,81512.28,151.2,0.0,0.0,0.0]
[1778041484733,51.24,81510.75,151.2,0.0,0.0,0.0]
[1778041485275,51.24,81510.75,151.2,0.0,0.0,0.0]
[1778041488220,51.24,81507.87,151.2,0.0,0.0,0.0]
[1778041489023,51.24,81507.87,151.2,0.0,0.0,0.0]
[1778041491004,51.24,81508.11,151.2,0.0,0.0,0.0]
[1778041491669,51.24,81508.7,151.2,0.0,0.0,0.0]
[1778041492218,51.24,81508.7,151.2,0.0,0.0,0.0]
[1778041493651,51.24,81509.54,151.2,0.0,0.0,0.0]
[1778041496999,51.24,81509.54,151.2,0.0,0.0,0.0]
[1778041497660,51.24,81509.54,151.2,0.0,0.0,0.0]
[1778041498241,51.24,81509.54,151.2,0.0,0.0,0.0]
[1778041498980,51.24,81508.98,151.2,0.0,0.0,0.0]
[1778041504009,51.24,81509.09,151.2,0.0,0.0,0.0]
[1778041504366,51.24,81509.09,151.2,0.0,0.0,0.0]
[1778041506132,51.24,81513.32,151.2,0.0,0.0,0.0]
[1778041506231,51.24,81517.79,151.2,0.0,0.0,0.0]
[1778041507415,51.24,81518.7,151.2,0.0,0.0,0.0]
[1778041508919,51.24,81515.66,151.2,0.0,0.0,0.0]
[1778041509481,51.24,81513.48,151.2,0.0,0.0,0.0]
[1778041510268,51.24,81513.48,151.2,0.0,0.0,0.0]
[1778041510899,51.24,81512.18,151.2,0.0,0.0,0.0]
[1778041511259,51.24,81512.18,151.2,0.0,0.0,0.0]
[1778041516668,51.24,81508.78,151.2,0.0,0.0,0.0]
[1778041517525,51.24,81508.48,151.2,0.0,0.0,0.0]
[1778041521757,51.24,81505.16,151.2,0.0,0.0,0.0]
[1778041522418,51.24,81504.22,151.2,0.0,0.0,0.0]
[1778041525605,51.24,81500.62,151.2,0.0,0.0,0.0]
[1778041526299,51.24,81500.62,151.2,0.0,0.0,0.0]
[1778041532205,51.24,81502.11,151.2,0.0,0.0,0.0]
[1778041533483,51.24,81502.11,151.2,0.0,0.0,0.0]
[1778041534023,51.24,81502.11,151.2,0.0,0.0,0.0]
[1778041543282,51.24,81497.9,151.2,0.0,0.0,0.0]
[1778041545785,51.24,81495.96,151.2,0.0,0.0,0.0]
[1778041546621,51.24,81496.83,151.2,0.0,0.0,0.0]
[1778041548564,51.24,81497.12,151.2,0.0,0.0,0.0]
[1778041549177,51.24,81497.12,151.2,0.0,0.0,0.0]
[1778041557381,51.24,81499.69,151.2,0.0,0.0,0.0]
[1778041559169,51.24,81502.5,151.2,0.0,0.0,0.0]
[1778041560023,51.24,81503.42,151.2,0.0,0.0,0.0]
[1778041560809,51.24,81504.52,151.2,0.0,0.0,0.0]
[1778041560883,51.24,81504.52,151.2,0.0,0.0,0.0]
[1778041561409,51.24,81512.21,151.2,0.0,0.0,0.0]
[1778041562565,51.24,81512.21,151.2,0.0,0.0,0.0]
[1778041563172,51.24,81512.21,151.2,0.0,0.0,0.0]
[1778041568116,51.24,81516.3,151.2,0.0,0.0,0.0]
[1778041568844,51.24,81515.95,151.2,0.0,0.0,0.0]
[1778041570290,51.24,81516.17,151.2,0.0,0.0,0.0]
[1778041570892,51.24,81516.17,151.2,0.0,0.0,0.0]
[1778041572182,51.24,81516.17,151.2,0.0,0.0,0.0]
[1778041572894,51.24,81516.17,151.2,0.0,0.0,0.0]
[1778041573635,51.24,81516.81,151.2,0.0,0.0,0.0]
[1778041574322,51.24,81516.81,151.2,0.0,0.0,0.0]
[1778041575506,51.24,81511.63,151.2,0.0,0.0,0.0]
[1778041576514,51.24,81505.88,151.2,0.0,0.0,0.0]
[1778041581549,51.24,81506.87,151.2,0.0,0.0,0.0]
[1778041585075,51.24,81506.42,151.2,0.0,0.0,0.0]
[1778041585794,51.24,81506.78,151.2,0.0,0.0,0.0]
[1778041591270,51.24,81504.18,151.2,0.0,0.0,0.0]
[1778041591369,51.24,81504.17,151.2,0.0,0.0,0.0]
[1778041592015,51.24,81504.17,151.2,0.0,0.0,0.0]
[1778041593369,51.24,81503.61,151.2,0.0,0.0,0.0]
[1778041593993,51.24,81504.01,151.2,0.0,0.0,0.0]
[1778041598668,51.24,81499.37,151.2,0.0,0.0,0.0]
[1778041602083,51.24,81495.75,151.2,0.0,0.0,0.0]
[1778041602657,51.24,81495.21,151.2,0.0,0.0,0.0]
[1778041603634,51.24,81496.17,151.2,0.0,0.0,0.0]
[1778041603691,51.24,81496.17,151.2,0.0,0.0,0.0]
[1778041604254,51.24,81496.17,151.2,0.0,0.0,0.0]
[1778041605024,51.24,81495.57,151.2,0.0,0.0,0.0]
[1778041605122,51.24,81489.63,151.2,0.0,0.0,0.0]
[1778041607180,51.24,81487.5,151.2,0.0,0.0,0.0]
[1778041607316,51.24,81487.5,151.2,0.0,0.0,0.0]
[1778041610074,51.24,81483.35,151.2,0.0,0.0,0.0]
[1778041610666,51.24,81483.21,151.2,0.0,0.0,0.0]
[1778041615339,51.24,81481.74,151.2,0.0,0.0,0.0]
[1778041616032,51.24,81482.43,151.2,0.0,0.0,0.0]
[1778041616710,51.24,81482.42,151.2,0.0,0.0,0.0]
[1778041617237,51.24,81482.42,151.2,0.0,0.0,0.0]
[1778041622272,51.24,81484.16,151.2,0.0,0.0,0.0]
[1778041623050,51.24,81486.32,151.2,0.0,0.0,0.0]
[1778041625911,51.24,81486.5,151.2,0.0,0.0,0.0]
[1778041626510,51.24,81486.46,151.2,0.0,0.0,0.0]
[1778041631905,51.24,81485.51,151.2,0.0,0.0,0.0]
[1778041636940,51.24,81486.19,151.2,0.0,0.0,0.0]
[1778041642204,51.24,81487.86,151.2,0.0,0.0,0.0]
[1778041643576,51.24,81488.57,151.2,0.0,0.0,0.0]
[1778041646232,51.24,81487.78,151.2,0.0,0.0,0.0]
[1778041646508,51.24,81487.78,151.2,0.0,0.0,0.0]
[1778041647061,51.24,81487.85,151.2,0.0,0.0,0.0]
[1778041647134,51.24,81494.68,151.2,0.0,0.0,0.0]
[1778041648016,51.24,81502.68,151.2,0.0,0.0,0.0]
[1778041649029,51.24,81502.68,151.2,0.0,0.0,0.0]
[1778041649499,51.24,81502.68,151.2,0.0,0.0,0.0]
[1778041651038,51.24,81503.06,151.2,0.0,0.0,0.0]
[1778041653066,51.24,81502.91,151.2,0.0,0.0,0.0]
[1778041653564,51.24,81502.34,151.2,0.0,0.0,0.0]
[1778041656923,51.24,81503.08,151.2,0.0,0.0,0.0]
[1778041657432,51.24,81503.08,151.2,0.0,0.0,0.0]
[1778041662267,51.24,81505.83,151.2,0.0,0.0,0.0]
[1778041662959,51.24,81506.47,151.2,0.0,0.0,0.0]
[1778041664225,51.24,81507.13,151.2,0.0,0.0,0.0]
[1778041664281,51.24,81507.13,151.2,0.0,0.0,0.0]
[1778041666143,51.24,81511.97,151.2,0.0,0.0,0.0]
[1778041670942,51.24,81511.12,151.2,0.0,0.0,0.0]
[1778041670998,51.24,81511.12,151.2,0.0,0.0,0.0]
[1778041671109,51.24,81511.12,151.2,0.0,0.0,0.0]
[1778041671435,51.24,81511.12,151.2,0.0,0.0,0.0]
[1778041671458,51.24,81517.73,151.2,0.0,0.0,0.0]
[1778041672377,51.24,81517.73,151.2,0.0,0.0,0.0]
[1778041672390,51.24,81523.55,151.2,0.0,0.0,0.0]
[1778041673300,51.24,81523.55,151.2,0.0,0.0,0.0]
[1778041678286,51.24,81523.21,151.2,0.0,0.0,0.0]
[1778041678737,51.24,81522.83,151.2,0.0,0.0,0.0]
[1778041679337,51.24,81522.83,151.2,0.0,0.0,0.0]
[1778041680052,51.24,81522.85,151.2,0.0,0.0,0.0]
[1778041682775,51.24,81523.23,151.2,0.0,0.0,0.0]
[1778041683313,51.24,81523.23,151.2,0.0,0.0,0.0]
[1778041686993,51.24,81521.57,151.2,0.0,0.0,0.0]
[1778041687639,51.24,81521.66,151.2,0.0,0.0,0.0]
[1778041692559,51.24,81521.52,151.2,0.0,0.0,0.0]
[1778041693322,51.24,81521.52,151.2,0.0,0.0,0.0]
[1778041695475,51.24,81521.13,151.2,0.0,0.0,0.0]
[1778041696016,51.24,81521.13,151.2,0.0,0.0,0.0]
[1778041696112,51.24,81521.13,151.2,0.0,0.0,0.0]
[1778041696303,51.24,81521.13,151.2,0.0,0.0,0.0]
[1778041696353,51.24,81514.37,151.2,0.0,0.0,0.0]
[1778041697360,51.24,81507.34,151.2,0.0,0.0,0.0]
[1778041697670,51.24,81507.34,151.2,0.0,0.0,0.0]
[1778041697823,51.24,81507.34,151.2,0.0,0.0,0.0]
[1778041706423,51.24,81497.83,151.2,0.0,0.0,0.0]
[1778041708716,51.24,81494.52,151.2,0.0,0.0,0.0]
[1778041709269,51.24,81494.52,151.2,0.0,0.0,0.0]
[1778041710019,51.24,81494.83,151.2,0.0,0.0,0.0]
[1778041710572,51.24,81494.88,151.2,0.0,0.0,0.0]
[1778041711458,51.24,81495.07,151.2,0.0,0.0,0.0]
[1778041713047,51.24,81493.54,151.2,0.0,0.0,0.0]
[1778041716463,51.24,81493.4,151.2,0.0,0.0,0.0]
[1778041718507,51.24,81487.52,151.2,0.0,0.0,0.0]
[1778041722069,51.24,81485.29,151.2,0.0,0.0,0.0]
[1778041722544,51.24,81485.29,151.2,0.0,0.0,0.0]
[1778041726348,51.24,81484.53,151.2,0.0,0.0,0.0]
[1778041727026,51.24,81482.53,151.2,0.0,0.0,0.0]
[1778041727833,51.24,81481.3,151.2,0.0,0.0,0.0]
[1778041729084,51.24,81481.39,151.2,0.0,0.0,0.0]
[1778041730337,51.24,81481.39,151.2,0.0,0.0,0.0]
[1778041730626,51.24,81480.71,151.2,0.0,0.0,0.0]
[1778041732321,51.24,81480.03,151.2,0.0,0.0,0.0]
[1778041732471,51.24,81480.03,151.2,0.0,0.0,0.0]
[1778041732606,51.24,81475.28,151.2,0.0,0.0,0.0]
[1778041733613,51.24,81468.59,151.2,0.0,0.0,0.0]
[1778041735627,51.24,81462.09,151.2,0.0,0.0,0.0]
[1778041737859,51.24,81461.16,151.2,0.0,0.0,0.0]
[1778041738337,51.24,81461.16,151.2,0.0,0.0,0.0]
[1778041745697,51.24,81460.78,151.2,0.0,0.0,0.0]
[1778041749194,51.24,81460.09,151.2,0.0,0.0,0.0]
[1778041749981,51.24,81459.54,151.2,0.0,0.0,0.0]
[1778041751246,51.24,81460.1,151.2,0.0,0.0,0.0]
[1778041752302,51.24,81459.91,151.2,0.0,0.0,0.0]
[1778041753162,51.24,81462.84,151.2,0.0,0.0,0.0]
[1778041753689,51.24,81464.79,151.2,0.0,0.0,0.0]
[1778041757070,51.24,81467.19,151.2,0.0,0.0,0.0]
[1778041757528,51.24,81467.19,151.2,0.0,0.0,0.0]
[1778041759484,51.24,81465.6,151.2,0.0,0.0,0.0]
[1778041760232,51.24,81465.7,151.2,0.0,0.0,0.0]
[1778041761000,51.24,81465.92,151.2,0.0,0.0,0.0]
[1778041761573,51.24,81465.92,151.2,0.0,0.0,0.0]
[1778041761809,51.24,81461.25,151.2,0.0,0.0,0.0]
[1778041765514,51.24,81459.45,151.2,0.0,0.0,0.0]
[1778041765565,51.24,81459.45,151.2,0.0,0.0,0.0]
[1778041765837,51.24,81455.01,151.2,0.0,0.0,0.0]
[1778041768181,51.24,81452.52,151.2,0.0,0.0,0.0]
[1778041768717,51.24,81451.36,151.2,0.0,0.0,0.0]
[1778041769237,51.24,81451.36,151.2,0.0,0.0,0.0]
[1778041769314,51.24,81445.1,151.2,0.0,0.0,0.0]
[1778041770216,51.24,81445.1,151.2,0.0,0.0,0.0]
[1778041771101,51.24,81444.8,151.2,0.0,0.0,0.0]
[1778041771192,51.24,81440.06,151.2,0.0,0.0,0.0]
[1778041772029,51.24,81440.06,151.2,0.0,0.0,0.0]
[1778041775980,51.24,81436.49,151.2,0.0,0.0,0.0]
[1778041776736,51.24,81436.84,151.2,0.0,0.0,0.0]
[1778041777052,51.24,81436.84,151.2,0.0,0.0,0.0]
[1778041777405,51.24,81436.84,151.2,0.0,0.0,0.0]
[1778041778624,51.24,81436.88,151.2,0.0,0.0,0.0]
[1778041779845,51.24,81438.67,151.2,0.0,0.0,0.0]
[1778041782346,51.24,81437.86,151.2,0.0,0.0,0.0]
[1778041783513,51.24,81437.9,151.2,0.0,0.0,0.0]
[1778041784794,51.24,81435.74,151.2,0.0,0.0,0.0]
[1778041785355,51.24,81435.74,151.2,0.0,0.0,0.0]
[1778041786760,51.24,81432.03,151.2,0.0,0.0,0.0]
[1778041786925,51.24,81432.03,151.2,0.0,0.0,0.0]
[1778041787991,51.24,81423.84,151.2,0.0,0.0,0.0]
[1778041789506,51.24,81423.84,151.2,0.0,0.0,0.0]
[1778041790292,51.24,81423.52,151.2,0.0,0.0,0.0]
[1778041792019,51.24,81430.14,151.2,0.0,0.0,0.0]
[1778041794333,51.24,81430.14,151.2,0.0,0.0,0.0]
[1778041795054,51.24,81429.68,151.2,0.0,0.0,0.0]
[1778041796247,51.24,81428.8,151.2,0.0,0.0,0.0]
[1778041796766,51.24,81428.8,151.2,0.0,0.0,0.0]
[1778041797415,51.24,81428.8,151.2,0.0,0.0,0.0]
[1778041798043,51.24,81429.06,151.2,0.0,0.0,0.0]
[1778041800416,51.24,81428.94,151.2,0.0,0.0,0.0]
[1778041801174,51.24,81429.48,151.2,0.0,0.0,0.0]
[1778041803663,51.24,81435.87,151.2,0.0,0.0,0.0]
[1778041806025,51.24,81433.35,151.2,0.0,0.0,0.0]
[1778041807126,51.24,81426.55,151.2,0.0,0.0,0.0]
[1778041809139,51.24,81422.12,151.2,0.0,0.0,0.0]
[1778041814175,51.24,81414.34,151.2,0.0,0.0,0.0]
[1778041815182,51.24,81408.99,151.2,0.0,0.0,0.0]
[1778041818203,51.24,81401.3,151.2,0.0,0.0,0.0]
[1778041820217,51.24,81393.06,151.2,0.0,0.0,0.0]
[1778041821021,51.24,81393.06,151.2,0.0,0.0,0.0]
[1778041821224,51.24,81384.76,151.2,0.0,0.0,0.0]
[1778041822296,51.24,81384.76,151.2,0.0,0.0,0.0]
[1778041825928,51.24,81381.26,151.2,0.0,0.0,0.0]
[1778041825983,51.24,81381.26,151.2,0.0,0.0,0.0]
[1778041826660,51.24,81381.26,151.2,0.0,0.0,0.0]
[1778041827269,51.24,81380.96,151.2,0.0,0.0,0.0]
[1778041827992,51.24,81379.33,151.2,0.0,0.0,0.0]
[1778041828652,51.24,81379.33,151.2,0.0,0.0,0.0]
[1778041830286,51.24,81373.29,151.2,0.0,0.0,0.0]
[1778041831614,51.24,81373.43,151.2,0.0,0.0,0.0]
[1778041832914,51.24,81372.57,151.2,0.0,0.0,0.0]
[1778041833813,51.24,81372.6,151.2,0.0,0.0,0.0]
[1778041833894,51.24,81372.6,151.2,0.0,0.0,0.0]
[1778041836411,51.24,81372.49,151.2,0.0,0.0,0.0]
[1778041838284,51.24,81370.98,151.2,0.0,0.0,0.0]
[1778041838887,51.24,81371.39,151.2,0.0,0.0,0.0]
[1778041840199,51.24,81370.79,151.2,0.0,0.0,0.0]
[1778041840890,51.24,81369.6,151.2,0.0,0.0,0.0]
[1778041840934,51.24,81369.6,151.2,0.0,0.0,0.0]
[1778041840965,51.24,81369.6,151.2,0.0,0.0,0.0]
[1778041841364,51.24,81360.93,151.2,0.0,0.0,0.0]
[1778041842220,51.24,81360.93,151.2,0.0,0.0,0.0]
[1778041842371,51.24,81356.6,151.2,0.0,0.0,0.0]
[1778041842949,51.24,81356.6,151.2,0.0,0.0,0.0]
[1778041844228,51.24,81354.87,151.2,0.0,0.0,0.0]
[1778041845011,51.24,81352.99,151.2,0.0,0.0,0.0]
[1778041846399,51.24,81338.72,151.2,0.0,0.0,0.0]
[1778041848069,51.24,81334.97,151.2,0.0,0.0,0.0]
[1778041848413,51.24,81343.34,151.2,0.0,0.0,0.0]
[1778041850022,51.24,81346.24,151.2,0.0,0.0,0.0]
[1778041850699,51.24,81346.24,151.2,0.0,0.0,0.0]
[1778041851318,51.24,81342.46,151.2,0.0,0.0,0.0]
[1778041854091,51.24,81343.65,151.2,0.0,0.0,0.0]
[1778041855924,51.24,81351.31,151.2,0.0,0.0,0.0]
[1778041856119,51.24,81351.31,151.2,0.0,0.0,0.0]
[1778041856665,51.24,81356.59,151.2,0.0,0.0,0.0]
[1778041857095,51.24,81356.59,151.2,0.0,0.0,0.0]
[1778041857476,51.24,81362.18,151.2,0.0,0.0,0.0]
[1778041857834,51.24,81362.18,151.2,0.0,0.0,0.0]
[1778041859834,51.24,81366.18,151.2,0.0,0.0,0.0]
[1778041860437,51.24,81366.18,151.2,0.0,0.0,0.0]
[1778041862378,51.24,81368.35,151.2,0.0,0.0,0.0]
[1778041862512,51.24,81363.42,151.2,0.0,0.0,0.0]
[1778041863272,51.24,81363.42,151.2,0.0,0.0,0.0]
[1778041865891,51.24,81363.27,151.2,0.0,0.0,0.0]
[1778041866315,51.24,81363.27,151.2,0.0,0.0,0.0]
[1778041868263,51.24,81363.37,151.2,0.0,0.0,0.0]
[1778041869052,51.24,81363.47,151.2,0.0,0.0,0.0]
[1778041870337,51.24,81363.79,151.2,0.0,0.0,0.0]
[1778041871076,51.24,81363.84,151.2,0.0,0.0,0.0]
[1778041875603,51.24,81358.07,151.2,0.0,0.0,0.0]
[1778041875850,51.24,81358.07,151.2,0.0,0.0,0.0]
[1778041876492,51.24,81358.07,151.2,0.0,0.0,0.0]
[1778041882788,51.24,81365.22,151.2,0.0,0.0,0.0]
[1778041883966,51.24,81366.34,151.2,0.0,0.0,0.0]
[1778041887302,51.24,81368.91,151.2,0.0,0.0,0.0]
[1778041888152,51.24,81370.13,151.2,0.0,0.0,0.0]
[1778041890254,51.24,81369.48,151.2,0.0,0.0,0.0]
[1778041890888,51.24,81369.67,151.2,0.0,0.0,0.0]
[1778041891303,51.24,81369.67,151.2,0.0,0.0,0.0]
[1778041891480,51.24,81369.67,151.2,0.0,0.0,0.0]
[1778041891715,51.24,81370.77,151.2,0.0,0.0,0.0]
[1778041891922,51.24,81370.77,151.2,0.0,0.0,0.0]
[1778041891939,51.24,81370.77,151.2,0.0,0.0,0.0]
[1778041892082,51.24,81370.77,151.2,0.0,0.0,0.0]
[1778041892933,51.24,81366.86,151.2,0.0,0.0,0.0]
[1778041896394,51.24,81369.8,151.2,0.0,0.0,0.0]
[1778041897156,51.24,81369.8,151.2,0.0,0.0,0.0]
[1778041897815,51.24,81370.54,151.2,0.0,0.0,0.0]
[1778041898347,51.24,81370.54,151.2,0.0,0.0,0.0]
[1778041899772,51.24,81364.46,151.2,0.0,0.0,0.0]
[1778041901215,51.24,81352.29,151.2,0.0,0.0,0.0]
[1778041901870,51.24,81352.29,151.2,0.0,0.0,0.0]
[1778041902289,51.24,81352.29,151.2,0.0,0.0,0.0]
[1778041902306,51.24,81361.68,151.2,0.0,0.0,0.0]
[1778041903065,51.24,81361.68,151.2,0.0,0.0,0.0]
[1778041903282,51.24,81361.68,151.2,0.0,0.0,0.0]
[1778041903294,51.24,81370.48,151.2,0.0,0.0,0.0]
[1778041907016,51.24,81371.78,151.2,0.0,0.0,0.0]
[1778041907640,51.24,81371.78,151.2,0.0,0.0,0.0]
[1778041909304,51.24,81371.85,151.2,0.0,0.0,0.0]
[1778041909931,51.24,81371.8,151.2,0.0,0.0,0.0]
[1778041916743,51.24,81375.76,151.2,0.0,0.0,0.0]
[1778041916928,51.24,81376.76,151.2,0.0,0.0,0.0]
[1778041917728,51.24,81376.76,151.2,0.0,0.0,0.0]
[1778041917027,51.24,81382.36,151.2,0.0,0.0,0.0]
[1778041917835,51.24,81382.36,151.2,0.0,0.0,0.0]
[1778041917861,51.24,81382.36,151.2,0.0,0.0,0.0]
[1778041919078,51.24,81386.41,151.2,0.0,0.0,0.0]
[1778041919725,51.24,81386.41,151.2,0.0,0.0,0.0]
[1778041919731,51.24,81390.79,151.2,0.0,0.0,0.0]
[1778041920381,51.24,81390.79,151.2,0.0,0.0,0.0]
[1778041920439,51.24,81395.98,151.2,0.0,0.0,0.0]
[1778041921109,51.24,81395.98,151.2,0.0,0.0,0.0]
[1778041924605,51.24,81400.43,151.2,0.0,0.0,0.0]
[1778041924628,51.24,81404.85,151.2,0.0,0.0,0.0]
[1778041925196,51.24,81404.85,151.2,0.0,0.0,0.0]
[1778041925712,51.24,81404.85,151.2,0.0,0.0,0.0]
[1778041925743,51.24,81412.0,151.2,0.0,0.0,0.0]
[1778041925926,51.24,81412.0,151.2,0.0,0.0,0.0]
[1778041927282,51.24,81410.44,151.2,0.0,0.0,0.0]
[1778041927315,51.24,81410.44,151.2,0.0,0.0,0.0]
[1778041927349,51.24,81405.56,151.2,0.0,0.0,0.0]
[1778041927969,51.24,81412.82,151.2,0.0,0.0,0.0]
[1778041928976,51.24,81417.62,151.2,0.0,0.0,0.0]
[1778041929983,51.24,81422.2,151.2,0.0,0.0,0.0]
[1778041932424,51.24,81423.17,151.2,0.0,0.0,0.0]
[1778041933540,51.24,81422.81,151.2,0.0,0.0,0.0]
[1778041935303,51.24,81424.2,151.2,0.0,0.0,0.0]
[1778041935342,51.24,81424.2,151.2,0.0,0.0,0.0]
[1778041936025,51.24,81416.33,151.2,0.0,0.0,0.0]
[1778041937032,51.24,81411.98,151.2,0.0,0.0,0.0]
[1778041938117,51.24,81411.98,151.2,0.0,0.0,0.0]
[1778041938845,51.24,81412.42,151.2,0.0,0.0,0.0]
[1778041942863,51.24,81412.47,151.2,0.0,0.0,0.0]
[1778041943573,51.24,81412.47,151.2,0.0,0.0,0.0]
[1778041947436,51.24,81416.66,151.2,0.0,0.0,0.0]
[1778041948091,51.24,81416.71,151.2,0.0,0.0,0.0]
[1778041950671,51.24,81416.52,151.2,0.0,0.0,0.0]
[1778041951313,51.24,81416.52,151.2,0.0,0.0,0.0]
[1778041951412,51.24,81416.83,151.2,0.0,0.0,0.0]
[1778041953192,51.24,81417.2,151.2,0.0,0.0,0.0]
[1778041953786,51.24,81417.2,151.2,0.0,0.0,0.0]
[1778041954151,51.24,81424.56,151.2,0.0,0.0,0.0]
[1778041955807,51.24,81424.56,151.2,0.0,0.0,0.0]
[1778041956390,51.24,81422.72,151.2,0.0,0.0,0.0]
[1778041956488,51.24,81417.28,151.2,0.0,0.0,0.0]
[1778041958859,51.24,81415.57,151.2,0.0,0.0,0.0]
[1778041959292,51.24,81415.57,151.2,0.0,0.0,0.0]
[1778041960075,51.24,81415.19,151.2,0.0,0.0,0.0]
[1778041960769,51.24,81415.19,151.2,0.0,0.0,0.0]
[1778041962563,51.24,81412.68,151.2,0.0,0.0,0.0]
[1778041963801,51.24,81412.59,151.2,0.0,0.0,0.0]
[1778041965123,51.24,81411.72,151.2,0.0,0.0,0.0]
[1778041965864,51.24,81410.21,151.2,0.0,0.0,0.0]
[1778041968497,51.24,81409.74,151.2,0.0,0.0,0.0]
[1778041969158,51.24,81409.5,151.2,0.0,0.0,0.0]
[1778041971942,51.24,81408.82,151.2,0.0,0.0,0.0]
[1778041972571,51.24,81408.82,151.2,0.0,0.0,0.0]
[1778041973976,51.24,81409.71,151.2,0.0,0.0,0.0]
[1778041974340,51.24,81409.71,151.2,0.0,0.0,0.0]
[1778041975823,51.24,81408.77,151.2,0.0,0.0,0.0]
[1778041976293,51.24,81409.09,151.2,0.0,0.0,0.0]
[1778041976518,51.24,81409.09,151.2,0.0,0.0,0.0]
[1778041976561,51.24,81409.09,151.2,0.0,0.0,0.0]
[1778041978319,51.24,81403.79,151.2,0.0,0.0,0.0]
[1778041980972,51.24,81406.43,151.2,0.0,0.0,0.0]
[1778041982225,51.24,81406.5,151.2,0.0,0.0,0.0]
[1778041982866,51.24,81406.14,151.2,0.0,0.0,0.0]
[1778041983378,51.24,81406.14,151.2,0.0,0.0,0.0]
[1778041987272,51.24,81405.79,151.2,0.0,0.0,0.0]
[1778041987850,51.24,81405.75,151.2,0.0,0.0,0.0]
[1778041989118,51.24,81406.06,151.2,0.0,0.0,0.0]
[1778041989773,51.24,81406.06,151.2,0.0,0.0,0.0]
[1778041990304,51.24,81406.06,151.2,0.0,0.0,0.0]
[1778041990703,51.24,81406.06,151.2,0.0,0.0,0.0]
[1778041991729,51.24,81409.08,151.2,0.0,0.0,0.0]
[1778041991815,51.24,81417.15,151.2,0.0,0.0,0.0]
[1778041992442,51.24,81417.15,151.2,0.0,0.0,0.0]
[1778041994432,51.24,81423.0,151.2,0.0,0.0,0.0]
[1778041995122,51.24,81423.0,151.2,0.0,0.0,0.0]
[1778041996106,51.24,81423.39,151.2,0.0,0.0,0.0]
[1778041996575,51.24,81423.39,151.2,0.0,0.0,0.0]
[1778041997256,51.24,81424.68,151.2,0.0,0.0,0.0]
[1778041999608,51.24,81426.78,151.2,0.0,0.0,0.0]
[1778042000242,51.24,81426.72,151.2,0.0,0.0,0.0]
[1778042004501,51.24,81420.82,151.2,0.0,0.0,0.0]
[1778042006294,51.24,81419.03,151.2,0.0,0.0,0.0]
[1778042006961,51.24,81418.86,151.2,0.0,0.0,0.0]
[1778042008529,51.24,81412.67,151.2,0.0,0.0,0.0]
[1778042009520,51.24,81412.67,151.2,0.0,0.0,0.0]
[1778042010246,51.24,81410.66,151.2,0.0,0.0,0.0]
[1778042010903,51.24,81411.41,151.2,0.0,0.0,0.0]
[1778042011704,51.24,81411.41,151.2,0.0,0.0,0.0]
[1778042011803,51.24,81411.65,151.2,0.0,0.0,0.0]
[1778042012297,51.24,81411.65,151.2,0.0,0.0,0.0]
[1778042013032,51.24,81411.87,151.2,0.0,0.0,0.0]
[1778042017592,51.24,81409.21,151.2,0.0,0.0,0.0]
[1778042018704,51.24,81409.82,151.2,0.0,0.0,0.0]
[1778042020820,51.24,81410.72,151.2,0.0,0.0,0.0]
[1778042020613,51.24,81415.3,151.2,0.0,0.0,0.0]
[1778042021169,51.24,81415.3,151.2,0.0,0.0,0.0]
[1778042021620,51.24,81420.48,151.2,0.0,0.0,0.0]
[1778042024641,51.24,81425.77,151.2,0.0,0.0,0.0]
[1778042029677,51.24,81425.17,151.2,0.0,0.0,0.0]
[1778042034743,51.24,81426.6,151.2,0.0,0.0,0.0]
[1778042035708,51.24,81430.29,151.2,0.0,0.0,0.0]
[1778042040754,51.24,81431.4,151.2,0.0,0.0,0.0]
[1778042041191,51.24,81431.4,151.2,0.0,0.0,0.0]
[1778042041793,51.24,81431.4,151.2,0.0,0.0,0.0]
[1778042041892,51.24,81426.36,151.2,0.0,0.0,0.0]
[1778042043114,51.24,81425.45,151.2,0.0,0.0,0.0]
[1778042043829,51.24,81425.45,151.2,0.0,0.0,0.0]
[1778042045789,51.24,81430.81,151.2,0.0,0.0,0.0]
[1778042047802,51.24,81426.36,151.2,0.0,0.0,0.0]
[1778042051705,51.24,81427.28,151.2,0.0,0.0,0.0]
[1778042051832,51.24,81417.54,151.2,0.0,0.0,0.0]
[1778042052162,51.24,81417.54,151.2,0.0,0.0,0.0]
[1778042052838,51.24,81412.26,151.2,0.0,0.0,0.0]
[1778042055860,51.24,81406.14,151.2,0.0,0.0,0.0]
[1778042057897,51.24,81406.73,151.2,0.0,0.0,0.0]
[1778042059136,51.24,81405.73,151.2,0.0,0.0,0.0]
[1778042061100,51.24,81406.01,151.2,0.0,0.0,0.0]
[1778042061675,51.24,81406.01,151.2,0.0,0.0,0.0]
[1778042066073,51.24,81406.27,151.2,0.0,0.0,0.0]
[1778042066722,51.24,81406.27,151.2,0.0,0.0,0.0]
[1778042067200,51.24,81405.86,151.2,0.0,0.0,0.0]
[1778042067773,51.24,81405.86,151.2,0.0,0.0,0.0]
[1778042071972,51.24,81401.18,151.2,0.0,0.0,0.0]
[1778042073358,51.24,81401.18,151.2,0.0,0.0,0.0]
[1778042075854,51.24,81401.11,151.2,0.0,0.0,0.0]
[1778042079159,51.24,81398.88,151.2,0.0,0.0,0.0]
[1778042079328,51.24,81398.88,151.2,0.0,0.0,0.0]
[1778042082684,51.24,81393.85,151.2,0.0,0.0,0.0]
[1778042083835,51.24,81394.55,151.2,0.0,0.0,0.0]
[1778042084373,51.24,81394.5,151.2,0.0,0.0,0.0]
[1778042084938,51.24,81394.5,151.2,0.0,0.0,0.0]
[1778042085630,51.24,81394.4,151.2,0.0,0.0,0.0]
[1778042087384,51.24,81392.04,151.2,0.0,0.0,0.0]
[1778042092796,51.24,81390.43,151.2,0.0,0.0,0.0]
[1778042093862,51.24,81390.5,151.2,0.0,0.0,0.0]
[1778042094352,51.24,81392.79,151.2,0.0,0.0,0.0]
[1778042095056,51.24,81392.7,151.2,0.0,0.0,0.0]
[1778042098950,51.24,81388.27,151.2,0.0,0.0,0.0]
[1778042098157,51.24,81382.08,151.2,0.0,0.0,0.0]
[1778042099517,51.24,81382.08,151.2,0.0,0.0,0.0]
[1778042105206,51.24,81387.76,151.2,0.0,0.0,0.0]
[1778042107859,51.24,81387.26,151.2,0.0,0.0,0.0]
[1778042107898,51.24,81387.26,151.2,0.0,0.0,0.0]
[1778042108054,51.24,81385.96,151.2,0.0,0.0,0.0]
[1778042108074,51.24,81385.96,151.2,0.0,0.0,0.0]
[1778042108120,51.24,81385.96,151.2,0.0,0.0,0.0]
[1778042108598,51.24,81385.96,151.2,0.0,0.0,0.0]
[1778042109234,51.24,81394.38,151.2,0.0,0.0,0.0]
[1778042109981,51.24,81394.38,151.2,0.0,0.0,0.0]
[1778042110732,51.24,81394.38,151.2,0.0,0.0,0.0]
[1778042116677,51.24,81395.29,151.2,0.0,0.0,0.0]
[1778042118471,51.24,81396.51,151.2,0.0,0.0,0.0]
[1778042119888,51.24,81397.11,151.2,0.0,0.0,0.0]
[1778042120448,51.24,81395.91,151.2,0.0,0.0,0.0]
[1778042126353,51.24,81394.39,151.2,0.0,0.0,0.0]
[1778042128461,51.24,81393.6,151.2,0.0,0.0,0.0]
[1778042129083,51.24,81393.36,151.2,0.0,0.0,0.0]
[1778042130965,51.24,81391.23,151.2,0.0,0.0,0.0]
[1778042131460,51.24,81391.46,151.2,0.0,0.0,0.0]
[1778042131558,51.24,81391.65,151.2,0.0,0.0,0.0]
[1778042136009,51.24,81391.54,151.2,0.0,0.0,0.0]
[1778042138074,51.24,81391.35,151.2,0.0,0.0,0.0]
[1778042139312,51.24,81390.74,151.2,0.0,0.0,0.0]
[1778042139945,51.24,81390.74,151.2,0.0,0.0,0.0]
[1778042142276,51.24,81389.63,151.2,0.0,0.0,0.0]
[1778042142863,51.24,81389.63,151.2,0.0,0.0,0.0]
[1778042144080,51.24,81390.54,151.2,0.0,0.0,0.0]
[1778042144612,51.24,81390.54,151.2,0.0,0.0,0.0]
[1778042144748,51.24,81390.54,151.2,0.0,0.0,0.0]
[1778042145363,51.24,81393.1,151.2,0.0,0.0,0.0]
[1778042146821,51.24,81396.69,151.2,0.0,0.0,0.0]
[1778042147335,51.24,81398.96,151.2,0.0,0.0,0.0]
[1778042148510,51.24,81387.39,151.2,0.0,0.0,0.0]
[1778042149517,51.24,81379.31,151.2,0.0,0.0,0.0]
[1778042150179,51.24,81379.31,151.2,0.0,0.0,0.0]
[1778042150864,51.24,81379.31,151.2,0.0,0.0,0.0]
[1778042156712,51.24,81377.24,151.2,0.0,0.0,0.0]
[1778042157207,51.24,81377.16,151.2,0.0,0.0,0.0]
[1778042158040,51.24,81377.21,151.2,0.0,0.0,0.0]
[1778042158345,51.24,81377.21,151.2,0.0,0.0,0.0]
[1778042159012,51.24,81377.21,151.2,0.0,0.0,0.0]
[1778042159555,51.24,81377.2,151.2,0.0,0.0,0.0]
[1778042163778,51.24,81377.4,151.2,0.0,0.0,0.0]
[1778042165848,51.24,81377.73,151.2,0.0,0.0,0.0]
[1778042168654,51.24,81373.38,151.2,0.0,0.0,0.0]
[1778042173689,51.24,81377.84,151.2,0.0,0.0,0.0]
[1778042176072,51.24,81378.82,151.2,0.0,0.0,0.0]
[1778042176577,51.24,81378.82,151.2,0.0,0.0,0.0]
[1778042178724,51.24,81372.8,151.2,0.0,0.0,0.0]
[1778042179315,51.24,81372.8,151.2,0.0,0.0,0.0]
[1778042180490,51.24,81371.57,151.2,0.0,0.0,0.0]
[1778042181605,51.24,81370.22,151.2,0.0,0.0,0.0]
[1778042181656,51.24,81370.22,151.2,0.0,0.0,0.0]
[1778042182752,51.24,81361.71,151.2,0.0,0.0,0.0]
[1778042187787,51.24,81361.09,151.2,0.0,0.0,0.0]
[1778042191815,51.24,81361.52,151.2,0.0,0.0,0.0]
[1778042195931,51.24,81361.0,151.2,0.0,0.0,0.0]
[1778042196413,51.24,81361.43,151.2,0.0,0.0,0.0]
[1778042197902,51.24,81361.3,151.2,0.0,0.0,0.0]
[1778042198349,51.24,81361.09,151.2,0.0,0.0,0.0]
[1778042199096,51.24,81361.12,151.2,0.0,0.0,0.0]
[1778042199862,51.24,81361.12,151.2,0.0,0.0,0.0]
[1778042201815,51.24,81361.45,151.2,0.0,0.0,0.0]
[1778042202279,51.24,81362.96,151.2,0.0,0.0,0.0]
[1778042203799,51.24,81363.15,151.2,0.0,0.0,0.0]
[1778042204321,51.24,81363.31,151.2,0.0,0.0,0.0]
[1778042209396,51.24,81366.27,151.2,0.0,0.0,0.0]
[1778042210048,51.24,81366.27,151.2,0.0,0.0,0.0]
[1778042211275,51.24,81366.28,151.2,0.0,0.0,0.0]
[1778042211955,51.24,81366.28,151.2,0.0,0.0,0.0]
[1778042212670,51.24,81365.99,151.2,0.0,0.0,0.0]
[1778042213950,51.24,81366.01,151.2,0.0,0.0,0.0]
[1778042217998,51.24,81374.59,151.2,0.0,0.0,0.0]
[1778042220015,51.24,81378.83,151.2,0.0,0.0,0.0]
[1778042222398,51.24,81379.01,151.2,0.0,0.0,0.0]
[1778042223005,51.24,81379.01,151.2,0.0,0.0,0.0]
[1778042226538,51.24,81378.14,151.2,0.0,0.0,0.0]
[1778042227209,51.24,81377.57,151.2,0.0,0.0,0.0]
[1778042229643,51.24,81376.69,151.2,0.0,0.0,0.0]
[1778042230259,51.24,81376.03,151.2,0.0,0.0,0.0]
[1778042231375,51.24,81375.97,151.2,0.0,0.0,0.0]
[1778042233129,51.24,81376.23,151.2,0.0,0.0,0.0]
[1778042237667,51.24,81375.29,151.2,0.0,0.0,0.0]
[1778042239012,51.24,81374.83,151.2,0.0,0.0,0.0]
[1778042240876,51.24,81375.07,151.2,0.0,0.0,0.0]
[1778042241424,51.24,81376.23,151.2,0.0,0.0,0.0]
[1778042243683,51.24,81383.13,151.2,0.0,0.0,0.0]
[1778042243831,51.24,81383.13,151.2,0.0,0.0,0.0]
[1778042244926,51.24,81381.65,151.2,0.0,0.0,0.0]
[1778042244946,51.24,81381.65,151.2,0.0,0.0,0.0]
[1778042245489,51.24,81382.41,151.2,0.0,0.0,0.0]
[1778042245585,51.24,81388.4,151.2,0.0,0.0,0.0]
[1778042246161,51.24,81388.4,151.2,0.0,0.0,0.0]
[1778042246196,51.24,81393.57,151.2,0.0,0.0,0.0]
[1778042248362,51.24,81393.79,151.2,0.0,0.0,0.0]
[1778042249098,51.24,81393.79,151.2,0.0,0.0,0.0]
[1778042251231,51.24,81393.33,151.2,0.0,0.0,0.0]
[1778042256266,51.24,81394.42,151.2,0.0,0.0,0.0]
[1778042259444,51.24,81394.78,151.2,0.0,0.0,0.0]
[1778042260135,51.24,81394.43,151.2,0.0,0.0,0.0]
[1778042263210,51.24,81394.7,151.2,0.0,0.0,0.0]
[1778042264297,51.24,81394.7,151.2,0.0,0.0,0.0]
[1778042268555,51.24,81396.79,151.2,0.0,0.0,0.0]
[1778042269275,51.24,81398.7,151.2,0.0,0.0,0.0]
[1778042272715,51.24,81391.95,151.2,0.0,0.0,0.0]
[1778042273303,51.24,81390.38,151.2,0.0,0.0,0.0]
[1778042274056,51.24,81390.38,151.2,0.0,0.0,0.0]
[1778042274672,51.24,81390.6,151.2,0.0,0.0,0.0]
[1778042280436,51.24,81392.82,151.2,0.0,0.0,0.0]
[1778042282067,51.24,81392.82,151.2,0.0,0.0,0.0]
[1778042283051,51.24,81393.22,151.2,0.0,0.0,0.0]
[1778042283179,51.24,81395.73,151.2,0.0,0.0,0.0]
[1778042283741,51.24,81395.73,151.2,0.0,0.0,0.0]
[1778042283940,51.24,81395.73,151.2,0.0,0.0,0.0]
[1778042284463,51.24,81405.39,151.2,0.0,0.0,0.0]
[1778042285618,51.24,81405.39,151.2,0.0,0.0,0.0]
[1778042286558,51.24,81406.03,151.2,0.0,0.0,0.0]
[1778042287290,51.24,81406.15,151.2,0.0,0.0,0.0]
[1778042288011,51.24,81406.15,151.2,0.0,0.0,0.0]
[1778042290068,51.24,81406.34,151.2,0.0,0.0,0.0]
[1778042291414,51.24,81407.15,151.2,0.0,0.0,0.0]
[1778042292127,51.24,81407.15,151.2,0.0,0.0,0.0]
[1778042295383,51.24,81407.6,151.2,0.0,0.0,0.0]
[1778042297077,51.24,81408.04,151.2,0.0,0.0,0.0]
[1778042297561,51.24,81409.92,151.2,0.0,0.0,0.0]
[1778042298191,51.24,81410.06,151.2,0.0,0.0,0.0]
[1778042301865,51.24,81410.5,151.2,0.0,0.0,0.0]
[1778042303355,51.24,81410.11,151.2,0.0,0.0,0.0]
[1778042308531,51.24,81410.31,151.2,0.0,0.0,0.0]
[1778042309137,51.24,81410.31,151.2,0.0,0.0,0.0]
[1778042310249,51.24,81411.13,151.2,0.0,0.0,0.0]
[1778042311007,51.24,81411.13,151.2,0.0,0.0,0.0]
[1778042311037,51.24,81411.83,151.2,0.0,0.0,0.0]
[1778042311272,51.24,81411.83,151.2,0.0,0.0,0.0]
[1778042312056,51.24,81411.83,151.2,0.0,0.0,0.0]
[1778042315905,51.24,81407.81,151.2,0.0,0.0,0.0]
[1778042316618,51.24,81407.85,151.2,0.0,0.0,0.0]
[1778042317932,51.24,81408.33,151.2,0.0,0.0,0.0]
[1778042318570,51.24,81407.79,151.2,0.0,0.0,0.0]
[1778042322212,51.24,81406.97,151.2,0.0,0.0,0.0]
[1778042322394,51.24,81406.97,151.2,0.0,0.0,0.0]
[1778042322733,51.24,81399.96,151.2,0.0,0.0,0.0]
[1778042323222,51.24,81399.96,151.2,0.0,0.0,0.0]
[1778042324165,51.24,81399.96,151.2,0.0,0.0,0.0]
[1778042325578,51.24,81402.29,151.2,0.0,0.0,0.0]
[1778042325753,51.24,81407.31,151.2,0.0,0.0,0.0]
[1778042326299,51.24,81407.31,151.2,0.0,0.0,0.0]
[1778042327845,51.24,81408.53,151.2,0.0,0.0,0.0]
[1778042328356,51.24,81410.07,151.2,0.0,0.0,0.0]
[1778042332338,51.24,81412.71,151.2,0.0,0.0,0.0]
[1778042332847,51.24,81412.71,151.2,0.0,0.0,0.0]
[1778042335268,51.24,81410.98,151.2,0.0,0.0,0.0]
[1778042336034,51.24,81410.98,151.2,0.0,0.0,0.0]
[1778042339378,51.24,81406.81,151.2,0.0,0.0,0.0]
[1778042340060,51.24,81406.81,151.2,0.0,0.0,0.0]
[1778042340663,51.24,81406.81,151.2,0.0,0.0,0.0]
[1778042341261,51.24,81406.67,151.2,0.0,0.0,0.0]
[1778042346904,51.24,81406.44,151.2,0.0,0.0,0.0]
[1778042349155,51.24,81406.4,151.2,0.0,0.0,0.0]
[1778042349945,51.24,81406.85,151.2,0.0,0.0,0.0]
[1778042355919,51.24,81407.73,151.2,0.0,0.0,0.0]
[1778042357073,51.24,81407.51,151.2,0.0,0.0,0.0]
[1778042357987,51.24,81407.39,151.2,0.0,0.0,0.0]
[1778042358525,51.24,81407.39,151.2,0.0,0.0,0.0]
[1778042359192,51.24,81407.39,151.2,0.0,0.0,0.0]
[1778042360815,51.24,81407.39,151.2,0.0,0.0,0.0]
[1778042363829,51.24,81407.32,151.2,0.0,0.0,0.0]
[1778042364329,51.24,81407.26,151.2,0.0,0.0,0.0]
[1778042370065,51.24,81404.14,151.2,0.0,0.0,0.0]
[1778042371072,51.24,81404.48,151.2,0.0,0.0,0.0]
[1778042376106,51.24,81407.78,151.2,0.0,0.0,0.0]
[1778042376367,51.24,81407.78,151.2,0.0,0.0,0.0]
[1778042377329,51.24,81406.69,151.2,0.0,0.0,0.0]
[1778042378755,51.24,81406.28,151.2,0.0,0.0,0.0]
[1778042379242,51.24,81406.28,151.2,0.0,0.0,0.0]
[1778042380409,51.24,81406.19,151.2,0.0,0.0,0.0]
[1778042381749,51.24,81406.03,151.2,0.0,0.0,0.0]
[1778042387184,51.24,81407.95,151.2,0.0,0.0,0.0]
[1778042389880,51.24,81408.08,151.2,0.0,0.0,0.0]
[1778042390414,51.24,81408.27,151.2,0.0,0.0,0.0]
[1778042395229,51.24,81407.04,151.2,0.0,0.0,0.0]
[1778042395240,51.24,81379.89,151.2,0.0,0.0,0.0]
[1778042395353,51.24,81379.89,151.2,0.0,0.0,0.0]
[1778042396247,51.24,81363.94,151.2,0.0,0.0,0.0]
[1778042396303,51.24,81363.94,151.2,0.0,0.0,0.0]
[1778042397102,51.24,81363.94,151.2,0.0,0.0,0.0]
[1778042402140,51.24,81363.76,151.2,0.0,0.0,0.0]
[1778042402824,51.24,81361.68,151.2,0.0,0.0,0.0]
[1778042406070,51.24,81361.73,151.2,0.0,0.0,0.0]
[1778042406826,51.24,81361.59,151.2,0.0,0.0,0.0]
[1778042410511,51.24,81362.67,151.2,0.0,0.0,0.0]
[1778042411134,51.24,81362.67,151.2,0.0,0.0,0.0]
[1778042411701,51.24,81362.73,151.2,0.0,0.0,0.0]
[1778042412406,51.24,81362.88,151.2,0.0,0.0,0.0]
[1778042413078,51.24,81362.88,151.2,0.0,0.0,0.0]
[1778042413806,51.24,81363.21,151.2,0.0,0.0,0.0]
[1778042416500,51.24,81363.88,151.2,0.0,0.0,0.0]
[1778042418377,51.24,81364.37,151.2,0.0,0.0,0.0]
[1778042421636,51.24,81364.37,151.2,0.0,0.0,0.0]
[1778042422217,51.24,81364.37,151.2,0.0,0.0,0.0]
[1778042423446,51.24,81362.72,151.2,0.0,0.0,0.0]
[1778042424104,51.24,81362.72,151.2,0.0,0.0,0.0]
[1778042426064,51.24,81362.41,151.2,0.0,0.0,0.0]
[1778042426592,51.24,81362.33,151.2,0.0,0.0,0.0]
[1778042427193,51.24,81362.33,151.2,0.0,0.0,0.0]
[1778042428582,51.24,81364.36,151.2,0.0,0.0,0.0]
[1778042429828,51.24,81364.22,151.2,0.0,0.0,0.0]
[1778042430312,51.24,81364.56,151.2,0.0,0.0,0.0]
[1778042430431,51.24,81364.56,151.2,0.0,0.0,0.0]
[1778042430480,51.24,81364.56,151.2,0.0,0.0,0.0]
[1778042431864,51.24,81366.56,151.2,0.0,0.0,0.0]
[1778042431964,51.24,81367.68,151.2,0.0,0.0,0.0]
[1778042432456,51.24,81367.68,151.2,0.0,0.0,0.0]
[1778042436337,51.24,81367.52,151.2,0.0,0.0,0.0]
[1778042437238,51.24,81367.52,151.2,0.0,0.0,0.0]
[1778042439193,51.24,81367.54,151.2,0.0,0.0,0.0]
[1778042439831,51.24,81367.55,151.2,0.0,0.0,0.0]
[1778042444116,51.24,81367.54,151.2,0.0,0.0,0.0]
[1778042444758,51.24,81367.53,151.2,0.0,0.0,0.0]
[1778042450625,51.24,81367.29,151.2,0.0,0.0,0.0]
[1778042455661,51.24,81366.43,151.2,0.0,0.0,0.0]
[1778042461040,51.24,81363.1,151.2,0.0,0.0,0.0]
[1778042461257,51.24,81363.1,151.2,0.0,0.0,0.0]
[1778042461549,51.24,81361.35,151.2,0.0,0.0,0.0]
[1778042462196,51.24,81361.35,151.2,0.0,0.0,0.0]
[1778042467219,51.24,81363.89,151.2,0.0,0.0,0.0]
[1778042467985,51.24,81363.62,151.2,0.0,0.0,0.0]
[1778042473994,51.24,81365.41,151.2,0.0,0.0,0.0]
[1778042474444,51.24,81362.51,151.2,0.0,0.0,0.0]
[1778042475299,51.24,81362.51,151.2,0.0,0.0,0.0]
[1778042476083,51.24,81362.47,151.2,0.0,0.0,0.0]
[1778042479879,51.24,81362.23,151.2,0.0,0.0,0.0]
[1778042480447,51.24,81362.23,151.2,0.0,0.0,0.0]
[1778042480837,51.24,81357.96,151.2,0.0,0.0,0.0]
[1778042481843,51.24,81353.5,151.2,0.0,0.0,0.0]
[1778042486182,51.24,81355.19,151.2,0.0,0.0,0.0]
[1778042486881,51.24,81356.03,151.2,0.0,0.0,0.0]
[1778042488160,51.24,81356.01,151.2,0.0,0.0,0.0]
[1778042489164,51.24,81355.86,151.2,0.0,0.0,0.0]
[1778042491914,51.24,81354.67,151.2,0.0,0.0,0.0]
[1778042493026,51.24,81354.67,151.2,0.0,0.0,0.0]
[1778042493507,51.24,81354.34,151.2,0.0,0.0,0.0]
[1778042493727,51.24,81354.34,151.2,0.0,0.0,0.0]
[1778042493928,51.24,81358.61,151.2,0.0,0.0,0.0]
[1778042495743,51.24,81358.55,151.2,0.0,0.0,0.0]
[1778042497231,51.24,81357.97,151.2,0.0,0.0,0.0]
[1778042497973,51.24,81357.67,151.2,0.0,0.0,0.0]
[1778042499182,51.24,81357.57,151.2,0.0,0.0,0.0]
[1778042499952,51.24,81359.78,151.2,0.0,0.0,0.0]
[1778042506012,51.24,81361.59,151.2,0.0,0.0,0.0]
[1778042511124,51.24,81360.94,151.2,0.0,0.0,0.0]
[1778042511894,51.24,81360.94,151.2,0.0,0.0,0.0]
[1778042512274,51.24,81360.94,151.2,0.0,0.0,0.0]
[1778042514317,51.24,81360.94,151.2,0.0,0.0,0.0]
[1778042515157,51.24,81360.7,151.2,0.0,0.0,0.0]
[1778042515902,51.24,81359.81,151.2,0.0,0.0,0.0]
[1778042518100,51.24,81360.37,151.2,0.0,0.0,0.0]
[1778042518767,51.24,81359.95,151.2,0.0,0.0,0.0]
[1778042520317,51.24,81359.71,151.2,0.0,0.0,0.0]
[1778042521078,51.24,81359.79,151.2,0.0,0.0,0.0]
[1778042526156,51.24,81359.08,151.2,0.0,0.0,0.0]
[1778042527743,51.24,81359.42,151.2,0.0,0.0,0.0]
[1778042528239,51.24,81359.42,151.2,0.0,0.0,0.0]
[1778042530543,51.24,81357.17,151.2,0.0,0.0,0.0]
[1778042531320,51.24,81357.17,151.2,0.0,0.0,0.0]
[1778042532083,51.24,81359.05,151.2,0.0,0.0,0.0]
[1778042532795,51.24,81358.44,151.2,0.0,0.0,0.0]
[1778042534196,51.24,81358.82,151.2,0.0,0.0,0.0]
[1778042534995,51.24,81359.38,151.2,0.0,0.0,0.0]
[1778042536853,51.24,81359.71,151.2,0.0,0.0,0.0]
[1778042537308,51.24,81359.71,151.2,0.0,0.0,0.0]
[1778042538034,51.24,81359.6,151.2,0.0,0.0,0.0]
[1778042538290,51.24,81359.6,151.2,0.0,0.0,0.0]
[1778042539247,51.24,81365.08,151.2,0.0,0.0,0.0]
[1778042542268,51.24,81372.72,151.2,0.0,0.0,0.0]
[1778042542716,51.24,81372.72,151.2,0.0,0.0,0.0]
[1778042543323,51.24,81372.72,151.2,0.0,0.0,0.0]
[1778042546296,51.24,81378.59,151.2,0.0,0.0,0.0]
[1778042548310,51.24,81383.38,151.2,0.0,0.0,0.0]
[1778042549005,51.24,81383.38,151.2,0.0,0.0,0.0]
[1778042549861,51.24,81383.49,151.2,0.0,0.0,0.0]
[1778042551331,51.24,81386.2,151.2,0.0,0.0,0.0]
[1778042552349,51.24,81386.2,151.2,0.0,0.0,0.0]
[1778042553010,51.24,81388.97,151.2,0.0,0.0,0.0]
[1778042553445,51.24,81389.07,151.2,0.0,0.0,0.0]
[1778042553736,51.24,81389.07,151.2,0.0,0.0,0.0]
[1778042555359,51.24,81383.87,151.2,0.0,0.0,0.0]
[1778042558169,51.24,81385.72,151.2,0.0,0.0,0.0]
[1778042558862,51.24,81388.53,151.2,0.0,0.0,0.0]
[1778042559570,51.24,81388.57,151.2,0.0,0.0,0.0]
[1778042560209,51.24,81388.57,151.2,0.0,0.0,0.0]
[1778042560892,51.24,81388.57,151.2,0.0,0.0,0.0]
[1778042561388,51.24,81388.57,151.2,0.0,0.0,0.0]
[1778042564082,51.24,81389.8,151.2,0.0,0.0,0.0]
[1778042564738,51.24,81389.8,151.2,0.0,0.0,0.0]
[1778042565389,51.24,81389.8,151.2,0.0,0.0,0.0]
[1778042566019,51.24,81390.04,151.2,0.0,0.0,0.0]
[1778042569371,51.24,81389.77,151.2,0.0,0.0,0.0]
[1778042570160,51.24,81389.73,151.2,0.0,0.0,0.0]
[1778042574683,51.24,81390.7,151.2,0.0,0.0,0.0]
[1778042575153,51.24,81390.7,151.2,0.0,0.0,0.0]
[1778042575898,51.24,81390.41,151.2,0.0,0.0,0.0]
[1778042576501,51.24,81390.04,151.2,0.0,0.0,0.0]
[1778042577189,51.24,81390.04,151.2,0.0,0.0,0.0]
[1778042577817,51.24,81390.02,151.2,0.0,0.0,0.0]
[1778042581319,51.24,81390.68,151.2,0.0,0.0,0.0]
[1778042582987,51.24,81390.57,151.2,0.0,0.0,0.0]
[1778042584081,51.24,81390.38,151.2,0.0,0.0,0.0]
[1778042585302,51.24,81390.44,151.2,0.0,0.0,0.0]
[1778042586577,51.24,81380.39,151.2,0.0,0.0,0.0]
[1778042591752,51.24,81377.75,151.2,0.0,0.0,0.0]
[1778042592193,51.24,81377.75,151.2,0.0,0.0,0.0]
[1778042594633,51.24,81370.54,151.2,0.0,0.0,0.0]
[1778042597205,51.24,81370.58,151.2,0.0,0.0,0.0]
[1778042597845,51.24,81370.21,151.2,0.0,0.0,0.0]
[1778042598833,51.24,81370.04,151.2,0.0,0.0,0.0]
[1778042599484,51.24,81370.04,151.2,0.0,0.0,0.0]
[1778042600191,51.24,81370.04,151.2,0.0,0.0,0.0]
[1778042600890,51.24,81370.14,151.2,0.0,0.0,0.0]
[1778042604083,51.24,81370.23,151.2,0.0,0.0,0.0]
[1778042605295,51.24,81370.23,151.2,0.0,0.0,0.0]
[1778042607062,51.24,81371.84,151.2,0.0,0.0,0.0]
[1778042607947,51.24,81372.39,151.2,0.0,0.0,0.0]
[1778042608523,51.24,81372.39,151.2,0.0,0.0,0.0]
[1778042610026,51.24,81372.39,151.2,0.0,0.0,0.0]
[1778042611752,51.24,81375.68,151.2,0.0,0.0,0.0]
[1778042613877,51.24,81375.85,151.2,0.0,0.0,0.0]
[1778042616476,51.24,81375.6,151.2,0.0,0.0,0.0]
[1778042617923,51.24,81375.14,151.2,0.0,0.0,0.0]
[1778042620289,51.24,81375.01,151.2,0.0,0.0,0.0]
[1778042621070,51.24,81375.11,151.2,0.0,0.0,0.0]
[1778042621733,51.24,81375.0,151.2,0.0,0.0,0.0]
[1778042624217,51.24,81373.87,151.2,0.0,0.0,0.0]
[1778042625835,51.24,81375.57,151.2,0.0,0.0,0.0]
[1778042631893,51.24,81378.65,151.2,0.0,0.0,0.0]
[1778042633907,51.24,81384.08,151.2,0.0,0.0,0.0]
[1778042639949,51.24,81385.38,151.2,0.0,0.0,0.0]
[1778042642683,51.24,81385.75,151.2,0.0,0.0,0.0]
[1778042643192,51.24,81385.75,151.2,0.0,0.0,0.0]
[1778042649148,51.24,81388.32,151.2,0.0,0.0,0.0]
[1778042649567,51.24,81388.28,151.2,0.0,0.0,0.0]
[1778042652902,51.24,81388.38,151.2,0.0,0.0,0.0]
[1778042653395,51.24,81388.38,151.2,0.0,0.0,0.0]
[1778042654091,51.24,81389.66,151.2,0.0,0.0,0.0]
[1778042654681,51.24,81389.87,151.2,0.0,0.0,0.0]
[1778042657127,51.24,81392.15,151.2,0.0,0.0,0.0]
[1778042657836,51.24,81392.7,151.2,0.0,0.0,0.0]
[1778042664116,51.24,81392.29,151.2,0.0,0.0,0.0]
[1778042664756,51.24,81392.29,151.2,0.0,0.0,0.0]
[1778042666082,51.24,81392.46,151.2,0.0,0.0,0.0]
[1778042673356,51.24,81392.61,151.2,0.0,0.0,0.0]
[1778042673358,51.24,81392.61,151.2,0.0,0.0,0.0]
[1778042673997,51.24,81392.61,151.2,0.0,0.0,0.0]
[1778042678855,51.24,81396.26,151.2,0.0,0.0,0.0]
[1778042679446,51.24,81396.26,151.2,0.0,0.0,0.0]
[1778042685328,51.24,81397.66,151.2,0.0,0.0,0.0]
[1778042686761,51.24,81398.22,151.2,0.0,0.0,0.0]
[1778042688856,51.24,81398.43,151.2,0.0,0.0,0.0]
[1778042689335,51.24,81398.43,151.2,0.0,0.0,0.0]
[1778042691770,51.24,81395.85,151.2,0.0,0.0,0.0]
[1778042691799,51.24,81395.85,151.2,0.0,0.0,0.0]
[1778042692313,51.24,81389.66,151.2,0.0,0.0,0.0]
[1778042693145,51.24,81389.66,151.2,0.0,0.0,0.0]
[1778042695034,51.24,81389.3,151.2,0.0,0.0,0.0]
[1778042700369,51.24,81389.81,151.2,0.0,0.0,0.0]
[1778042702296,51.24,81389.53,151.2,0.0,0.0,0.0]
[1778042702969,51.24,81390.68,151.2,0.0,0.0,0.0]
[1778042705796,51.24,81389.64,151.2,0.0,0.0,0.0]
[1778042706350,51.24,81389.64,151.2,0.0,0.0,0.0]
[1778042709855,51.24,81390.25,151.2,0.0,0.0,0.0]
[1778042710555,51.24,81390.25,151.2,0.0,0.0,0.0]
[1778042711147,51.24,81389.73,151.2,0.0,0.0,0.0]
[1778042711785,51.24,81389.64,151.2,0.0,0.0,0.0]
[1778042715729,51.24,81387.56,151.2,0.0,0.0,0.0]
[1778042716281,51.24,81387.56,151.2,0.0,0.0,0.0]
[1778042724079,51.24,81389.37,151.2,0.0,0.0,0.0]
[1778042724517,51.24,81389.37,151.2,0.0,0.0,0.0]
[1778042725849,51.24,81389.01,151.2,0.0,0.0,0.0]
[1778042726538,51.24,81389.01,151.2,0.0,0.0,0.0]
[1778042728368,51.24,81390.69,151.2,0.0,0.0,0.0]
[1778042729118,51.24,81390.88,151.2,0.0,0.0,0.0]
[1778042731646,51.24,81390.42,151.2,0.0,0.0,0.0]
[1778042732784,51.24,81390.42,151.2,0.0,0.0,0.0]
[1778042733278,51.24,81390.42,151.2,0.0,0.0,0.0]
[1778042735787,51.24,81390.43,151.2,0.0,0.0,0.0]
[1778042736292,51.24,81390.43,151.2,0.0,0.0,0.0]
[1778042738428,51.24,81390.64,151.2,0.0,0.0,0.0]
[1778042739043,51.24,81390.96,151.2,0.0,0.0,0.0]
[1778042739392,51.24,81390.96,151.2,0.0,0.0,0.0]
[1778042748765,51.24,81386.83,151.2,0.0,0.0,0.0]
[1778042753799,51.24,81388.58,151.2,0.0,0.0,0.0]
[1778042757828,51.24,81380.34,151.2,0.0,0.0,0.0]
[1778042760849,51.24,81374.38,151.2,0.0,0.0,0.0]
[1778042762863,51.24,81369.75,151.2,0.0,0.0,0.0]
[1778042767899,51.24,81368.95,151.2,0.0,0.0,0.0]
[1778042772932,51.24,81368.26,151.2,0.0,0.0,0.0]
[1778042777968,51.24,81367.44,151.2,0.0,0.0,0.0]
[1778042783003,51.24,81368.61,151.2,0.0,0.0,0.0]
[1778042785019,51.24,81368.61,151.2,0.0,0.0,0.0]
[1778042785246,51.24,81368.61,151.2,0.0,0.0,0.0]
[1778042785992,51.24,81368.13,151.2,0.0,0.0,0.0]
[1778042786388,51.24,81368.13,151.2,0.0,0.0,0.0]
[1778042787220,51.24,81367.96,151.2,0.0,0.0,0.0]
[1778042791058,51.24,81367.54,151.2,0.0,0.0,0.0]
[1778042792437,51.24,81367.54,151.2,0.0,0.0,0.0]
[1778042792608,51.24,81367.54,151.2,0.0,0.0,0.0]
[1778042793229,51.24,81367.55,151.2,0.0,0.0,0.0]
[1778042793895,51.24,81364.09,151.2,0.0,0.0,0.0]
[1778042796363,51.24,81361.87,151.2,0.0,0.0,0.0]
[1778042798377,51.24,81362.76,151.2,0.0,0.0,0.0]
[1778042799253,51.24,81362.84,151.2,0.0,0.0,0.0]
[1778042799794,51.24,81362.94,151.2,0.0,0.0,0.0]
[1778042802519,51.24,81363.37,151.2,0.0,0.0,0.0]
[1778042802553,51.24,81363.37,151.2,0.0,0.0,0.0]
[1778042803663,51.24,81350.92,151.2,0.0,0.0,0.0]
[1778042805156,51.24,81360.8,151.2,0.0,0.0,0.0]
[1778042806991,51.24,81363.3,151.2,0.0,0.0,0.0]
[1778042807609,51.24,81363.3,151.2,0.0,0.0,0.0]
[1778042810103,51.24,81359.32,151.2,0.0,0.0,0.0]
[1778042811543,51.24,81359.97,151.2,0.0,0.0,0.0]
[1778042815868,51.24,81360.11,151.2,0.0,0.0,0.0]
[1778042816324,51.24,81360.11,151.2,0.0,0.0,0.0]
[1778042817757,51.24,81360.84,151.2,0.0,0.0,0.0]
[1778042818209,51.24,81360.84,151.2,0.0,0.0,0.0]
[1778042818649,51.24,81360.84,151.2,0.0,0.0,0.0]
[1778042818725,51.24,81360.97,151.2,0.0,0.0,0.0]
[1778042819255,51.24,81371.1,151.2,0.0,0.0,0.0]
[1778042820411,51.24,81371.1,151.2,0.0,0.0,0.0]
[1778042820485,51.24,81380.11,151.2,0.0,0.0,0.0]
[1778042821175,51.24,81380.11,151.2,0.0,0.0,0.0]
[1778042822379,51.24,81381.71,151.2,0.0,0.0,0.0]
[1778042823195,51.24,81381.62,151.2,0.0,0.0,0.0]
[1778042825756,51.24,81382.23,151.2,0.0,0.0,0.0]
[1778042826363,51.24,81382.23,151.2,0.0,0.0,0.0]
[1778042827070,51.24,81380.77,151.2,0.0,0.0,0.0]
[1778042827679,51.24,81380.77,151.2,0.0,0.0,0.0]
[1778042828234,51.24,81381.16,151.2,0.0,0.0,0.0]
[1778042828319,51.24,81381.16,151.2,0.0,0.0,0.0]
[1778042830332,51.24,81390.56,151.2,0.0,0.0,0.0]
[1778042831158,51.24,81390.56,151.2,0.0,0.0,0.0]
[1778042832030,51.24,81392.6,151.2,0.0,0.0,0.0]
[1778042835159,51.24,81395.19,151.2,0.0,0.0,0.0]
[1778042835784,51.24,81396.39,151.2,0.0,0.0,0.0]
[1778042836902,51.24,81396.05,151.2,0.0,0.0,0.0]
[1778042838029,51.24,81395.87,151.2,0.0,0.0,0.0]
[1778042838616,51.24,81395.87,151.2,0.0,0.0,0.0]
[1778042839298,51.24,81395.91,151.2,0.0,0.0,0.0]
[1778042841348,51.24,81398.31,151.2,0.0,0.0,0.0]
[1778042842271,51.24,81399.37,151.2,0.0,0.0,0.0]
[1778042847453,51.24,81399.05,151.2,0.0,0.0,0.0]
[1778042849215,51.24,81399.01,151.2,0.0,0.0,0.0]
[1778042849838,51.24,81400.08,151.2,0.0,0.0,0.0]
[1778042851324,51.24,81401.14,151.2,0.0,0.0,0.0]
[1778042851695,51.24,81412.05,151.2,0.0,0.0,0.0]
[1778042852022,51.24,81412.05,151.2,0.0,0.0,0.0]
[1778042852759,51.24,81412.67,151.2,0.0,0.0,0.0]
[1778042853273,51.24,81412.67,151.2,0.0,0.0,0.0]
[1778042862558,51.24,81412.94,151.2,0.0,0.0,0.0]
[1778042863565,51.24,81418.21,151.2,0.0,0.0,0.0]
[1778042864070,51.24,81418.21,151.2,0.0,0.0,0.0]
[1778042866317,51.24,81420.8,151.2,0.0,0.0,0.0]
[1778042868348,51.24,81420.99,151.2,0.0,0.0,0.0]
[1778042869132,51.24,81421.24,151.2,0.0,0.0,0.0]
[1778042873279,51.24,81422.45,151.2,0.0,0.0,0.0]
[1778042873758,51.24,81423.08,151.2,0.0,0.0,0.0]
[1778042879677,51.24,81428.96,151.2,0.0,0.0,0.0]
[1778042880262,51.24,81428.96,151.2,0.0,0.0,0.0]
[1778042880313,51.24,81428.96,151.2,0.0,0.0,0.0]
[1778042880685,51.24,81436.59,151.2,0.0,0.0,0.0]
[1778042881346,51.24,81436.59,151.2,0.0,0.0,0.0]
[1778042881625,51.24,81436.59,151.2,0.0,0.0,0.0]
[1778042881652,51.24,81436.59,151.2,0.0,0.0,0.0]
[1778042881692,51.24,81444.81,151.2,0.0,0.0,0.0]
[1778042882194,51.24,81444.81,151.2,0.0,0.0,0.0]
[1778042882699,51.24,81449.23,151.2,0.0,0.0,0.0]
[1778042884713,51.24,81453.66,151.2,0.0,0.0,0.0]
[1778042888243,51.24,81455.77,151.2,0.0,0.0,0.0]
[1778042889030,51.24,81455.85,151.2,0.0,0.0,0.0]
[1778042890232,51.24,81455.89,151.2,0.0,0.0,0.0]
[1778042891008,51.24,81456.54,151.2,0.0,0.0,0.0]
[1778042892414,51.24,81456.54,151.2,0.0,0.0,0.0]
[1778042893208,51.24,81456.32,151.2,0.0,0.0,0.0]
[1778042898811,51.24,81459.47,151.2,0.0,0.0,0.0]
[1778042902187,51.24,81459.42,151.2,0.0,0.0,0.0]
[1778042902737,51.24,81459.42,151.2,0.0,0.0,0.0]
[1778042902865,51.24,81463.78,151.2,0.0,0.0,0.0]
[1778042908317,51.24,81466.72,151.2,0.0,0.0,0.0]
[1778042909554,51.24,81464.85,151.2,0.0,0.0,0.0]
[1778042912613,51.24,81463.99,151.2,0.0,0.0,0.0]
[1778042912714,51.24,81460.81,151.2,0.0,0.0,0.0]
[1778042913230,51.24,81460.81,151.2,0.0,0.0,0.0]
[1778042917705,51.24,81460.46,151.2,0.0,0.0,0.0]
[1778042918294,51.24,81460.46,151.2,0.0,0.0,0.0]
[1778042919823,51.24,81459.53,151.2,0.0,0.0,0.0]
[1778042919846,51.24,81459.53,151.2,0.0,0.0,0.0]
[1778042919987,51.24,81455.44,151.2,0.0,0.0,0.0]
[1778042922008,51.24,81454.69,151.2,0.0,0.0,0.0]
[1778042922463,51.24,81454.69,151.2,0.0,0.0,0.0]
[1778042926432,51.24,81456.2,151.2,0.0,0.0,0.0]
[1778042927123,51.24,81458.03,151.2,0.0,0.0,0.0]
[1778042930333,51.24,81457.41,151.2,0.0,0.0,0.0]
[1778042931050,51.24,81455.62,151.2,0.0,0.0,0.0]
[1778042932356,51.24,81456.82,151.2,0.0,0.0,0.0]
[1778042933605,51.24,81456.75,151.2,0.0,0.0,0.0]
[1778042934979,51.24,81457.61,151.2,0.0,0.0,0.0]
[1778042935004,51.24,81457.61,151.2,0.0,0.0,0.0]
[1778042935027,51.24,81457.61,151.2,0.0,0.0,0.0]
[1778042935092,51.24,81464.47,151.2,0.0,0.0,0.0]
[1778042935929,51.24,81464.47,151.2,0.0,0.0,0.0]
[1778042936099,51.24,81471.12,151.2,0.0,0.0,0.0]
[1778042937023,51.24,81471.12,151.2,0.0,0.0,0.0]
[1778042937686,51.24,81471.12,151.2,0.0,0.0,0.0]
[1778042938336,51.24,81469.93,151.2,0.0,0.0,0.0]
[1778042939040,51.24,81469.19,151.2,0.0,0.0,0.0]
[1778042939900,51.24,81466.98,151.2,0.0,0.0,0.0]
[1778042940308,51.24,81466.98,151.2,0.0,0.0,0.0]
[1778042940409,51.24,81462.69,151.2,0.0,0.0,0.0]
[1778042941665,51.24,81462.69,151.2,0.0,0.0,0.0]
[1778042943044,51.24,81461.38,151.2,0.0,0.0,0.0]
[1778042948183,51.24,81464.82,151.2,0.0,0.0,0.0]
[1778042949098,51.24,81464.82,151.2,0.0,0.0,0.0]
[1778042949574,51.24,81464.82,151.2,0.0,0.0,0.0]
[1778042950266,51.24,81464.93,151.2,0.0,0.0,0.0]
[1778042951010,51.24,81464.54,151.2,0.0,0.0,0.0]
[1778042956238,51.24,81465.01,151.2,0.0,0.0,0.0]
[1778042958249,51.24,81465.13,151.2,0.0,0.0,0.0]
[1778042959397,51.24,81465.13,151.2,0.0,0.0,0.0]
[1778042963071,51.24,81463.76,151.2,0.0,0.0,0.0]
[1778042963593,51.24,81463.76,151.2,0.0,0.0,0.0]
[1778042965595,51.24,81462.83,151.2,0.0,0.0,0.0]
[1778042966217,51.24,81464.08,151.2,0.0,0.0,0.0]
[1778042966864,51.24,81464.93,151.2,0.0,0.0,0.0]
[1778042967493,51.24,81464.93,151.2,0.0,0.0,0.0]
[1778042968171,51.24,81464.87,151.2,0.0,0.0,0.0]
[1778042968921,51.24,81464.59,151.2,0.0,0.0,0.0]
[1778042971345,51.24,81464.19,151.2,0.0,0.0,0.0]
[1778042972032,51.24,81464.19,151.2,0.0,0.0,0.0]
[1778042972484,51.24,81464.19,151.2,0.0,0.0,0.0]
[1778042977625,51.24,81465.97,151.2,0.0,0.0,0.0]
[1778042979536,51.24,81465.39,151.2,0.0,0.0,0.0]
[1778042980271,51.24,81465.6,151.2,0.0,0.0,0.0]
[1778042981528,51.24,81465.48,151.2,0.0,0.0,0.0]
[1778042984004,51.24,81467.38,151.2,0.0,0.0,0.0]
[1778042985181,51.24,81467.48,151.2,0.0,0.0,0.0]
[1778042990079,51.24,81468.27,151.2,0.0,0.0,0.0]
[1778042991252,51.24,81468.29,151.2,0.0,0.0,0.0]
[1778042996449,51.24,81468.67,151.2,0.0,0.0,0.0]
[1778042997380,51.24,81470.24,151.2,0.0,0.0,0.0]
[1778042997528,51.24,81474.45,151.2,0.0,0.0,0.0]
[1778042998535,51.24,81479.47,151.2,0.0,0.0,0.0]
[1778043000589,51.24,81480.24,151.2,0.0,0.0,0.0]
[1778043000780,51.24,81480.24,151.2,0.0,0.0,0.0]
[1778043003160,51.24,81484.46,151.2,0.0,0.0,0.0]
[1778043003749,51.24,81484.46,151.2,0.0,0.0,0.0]
[1778043004798,51.24,81484.52,151.2,0.0,0.0,0.0]
[1778043006949,51.24,81483.92,151.2,0.0,0.0,0.0]
[1778043010609,51.24,81482.98,151.2,0.0,0.0,0.0]
[1778043011129,51.24,81482.67,151.2,0.0,0.0,0.0]
[1778043011826,51.24,81482.67,151.2,0.0,0.0,0.0]
[1778043012334,51.24,81482.48,151.2,0.0,0.0,0.0]
[1778043014777,51.24,81482.32,151.2,0.0,0.0,0.0]
[1778043015518,51.24,81482.18,151.2,0.0,0.0,0.0]
[1778043017605,51.24,81482.69,151.2,0.0,0.0,0.0]
[1778043018108,51.24,81482.06,151.2,0.0,0.0,0.0]
[1778043020836,51.24,81483.45,151.2,0.0,0.0,0.0]
[1778043020906,51.24,81484.35,151.2,0.0,0.0,0.0]
[1778043021230,51.24,81484.35,151.2,0.0,0.0,0.0]
[1778043021847,51.24,81484.35,151.2,0.0,0.0,0.0]
[1778043021698,51.24,81463.98,151.2,0.0,0.0,0.0]
[1778043022705,51.24,81459.87,151.2,0.0,0.0,0.0]
[1778043022958,51.24,81459.87,151.2,0.0,0.0,0.0]
[1778043023709,51.24,81459.87,151.2,0.0,0.0,0.0]
[1778043024183,51.24,81457.61,151.2,0.0,0.0,0.0]
[1778043025093,51.24,81457.66,151.2,0.0,0.0,0.0]
[1778043025792,51.24,81457.66,151.2,0.0,0.0,0.0]
[1778043026311,51.24,81458.76,151.2,0.0,0.0,0.0]
[1778043030423,51.24,81457.66,151.2,0.0,0.0,0.0]
[1778043031125,51.24,81458.2,151.2,0.0,0.0,0.0]
[1778043031768,51.24,81458.16,151.2,0.0,0.0,0.0]
[1778043033677,51.24,81457.69,151.2,0.0,0.0,0.0]
[1778043035874,51.24,81455.32,151.2,0.0,0.0,0.0]
[1778043036760,51.24,81456.16,151.2,0.0,0.0,0.0]
[1778043037584,51.24,81456.84,151.2,0.0,0.0,0.0]
[1778043037811,51.24,81461.28,151.2,0.0,0.0,0.0]
[1778043038989,51.24,81462.08,151.2,0.0,0.0,0.0]
[1778043039662,51.24,81462.08,151.2,0.0,0.0,0.0]
[1778043039825,51.24,81468.14,151.2,0.0,0.0,0.0]
[1778043042306,51.24,81470.35,151.2,0.0,0.0,0.0]
[1778043042996,51.24,81471.35,151.2,0.0,0.0,0.0]
[1778043043478,51.24,81471.35,151.2,0.0,0.0,0.0]
[1778043044189,51.24,81472.27,151.2,0.0,0.0,0.0]
[1778043047080,51.24,81474.87,151.2,0.0,0.0,0.0]
[1778043047648,51.24,81474.87,151.2,0.0,0.0,0.0]
[1778043050191,51.24,81475.16,151.2,0.0,0.0,0.0]
[1778043050859,51.24,81475.16,151.2,0.0,0.0,0.0]
[1778043050940,51.24,81475.77,151.2,0.0,0.0,0.0]
[1778043051370,51.24,81475.77,151.2,0.0,0.0,0.0]
[1778043053512,51.24,81477.96,151.2,0.0,0.0,0.0]
[1778043054781,51.24,81478.21,151.2,0.0,0.0,0.0]
[1778043058097,51.24,81480.39,151.2,0.0,0.0,0.0]
[1778043058594,51.24,81480.39,151.2,0.0,0.0,0.0]
[1778043059967,51.24,81473.76,151.2,0.0,0.0,0.0]
[1778043063849,51.24,81474.18,151.2,0.0,0.0,0.0]
[1778043065893,51.24,81475.27,151.2,0.0,0.0,0.0]
[1778043067759,51.24,81475.35,151.2,0.0,0.0,0.0]
[1778043068284,51.24,81475.39,151.2,0.0,0.0,0.0]
[1778043071856,51.24,81474.79,151.2,0.0,0.0,0.0]
[1778043072332,51.24,81474.79,151.2,0.0,0.0,0.0]
[1778043073092,51.24,81472.08,151.2,0.0,0.0,0.0]
[1778043073617,51.24,81472.08,151.2,0.0,0.0,0.0]
[1778043073716,51.24,81467.5,151.2,0.0,0.0,0.0]
[1778043075072,51.24,81463.22,151.2,0.0,0.0,0.0]
[1778043076079,51.24,81459.0,151.2,0.0,0.0,0.0]
[1778043078924,51.24,81460.24,151.2,0.0,0.0,0.0]
[1778043080126,51.24,81456.64,151.2,0.0,0.0,0.0]
[1778043080757,51.24,81456.64,151.2,0.0,0.0,0.0]
[1778043081396,51.24,81457.14,151.2,0.0,0.0,0.0]
[1778043085848,51.24,81456.89,151.2,0.0,0.0,0.0]
[1778043086524,51.24,81457.08,151.2,0.0,0.0,0.0]
[1778043091268,51.24,81455.51,151.2,0.0,0.0,0.0]
[1778043091335,51.24,81455.51,151.2,0.0,0.0,0.0]
[1778043091406,51.24,81455.51,151.2,0.0,0.0,0.0]
[1778043091455,51.24,81455.72,151.2,0.0,0.0,0.0]
[1778043092295,51.24,81455.72,151.2,0.0,0.0,0.0]
[1778043092434,51.24,81431.96,151.2,0.0,0.0,0.0]
[1778043093229,51.24,81426.06,151.2,0.0,0.0,0.0]
[1778043095241,51.24,81421.78,151.2,0.0,0.0,0.0]
[1778043098631,51.24,81416.72,151.2,0.0,0.0,0.0]
[1778043099691,51.24,81416.72,151.2,0.0,0.0,0.0]
[1778043100253,51.24,81415.67,151.2,0.0,0.0,0.0]
[1778043104529,51.24,81417.87,151.2,0.0,0.0,0.0]
[1778043104564,51.24,81417.87,151.2,0.0,0.0,0.0]
[1778043105311,51.24,81409.25,151.2,0.0,0.0,0.0]
[1778043106837,51.24,81409.25,151.2,0.0,0.0,0.0]
[1778043106936,51.24,81405.25,151.2,0.0,0.0,0.0]
[1778043108044,51.24,81405.25,151.2,0.0,0.0,0.0]
[1778043108368,51.24,81405.17,151.2,0.0,0.0,0.0]
[1778043108415,51.24,81405.17,151.2,0.0,0.0,0.0]
[1778043108477,51.24,81405.17,151.2,0.0,0.0,0.0]
[1778043109372,51.24,81405.15,151.2,0.0,0.0,0.0]
[1778043109557,51.24,81383.76,151.2,0.0,0.0,0.0]
[1778043110356,51.24,81375.79,151.2,0.0,0.0,0.0]
[1778043112369,51.24,81382.8,151.2,0.0,0.0,0.0]
[1778043113330,51.24,81382.8,151.2,0.0,0.0,0.0]
[1778043114248,51.24,81385.87,151.2,0.0,0.0,0.0]
[1778043114964,51.24,81385.87,151.2,0.0,0.0,0.0]
[1778043115972,51.24,81367.6,151.2,0.0,0.0,0.0]
[1778043116284,51.24,81367.6,151.2,0.0,0.0,0.0]
[1778043116399,51.24,81346.38,151.2,0.0,0.0,0.0]
[1778043117724,51.24,81346.38,151.2,0.0,0.0,0.0]
[1778043118546,51.24,81344.31,151.2,0.0,0.0,0.0]
[1778043120871,51.24,81342.3,151.2,0.0,0.0,0.0]
[1778043120981,51.24,81342.3,151.2,0.0,0.0,0.0]
[1778043121165,51.24,81340.73,151.2,0.0,0.0,0.0]
[1778043121917,51.24,81317.96,151.2,0.0,0.0,0.0]
[1778043122088,51.24,81317.96,151.2,0.0,0.0,0.0]
[1778043122443,51.24,81308.44,151.2,0.0,0.0,0.0]
[1778043125902,51.24,81307.78,151.2,0.0,0.0,0.0]
[1778043126552,51.24,81306.08,151.2,0.0,0.0,0.0]
[1778043127241,51.24,81304.0,151.2,0.0,0.0,0.0]
[1778043127910,51.24,81304.0,151.2,0.0,0.0,0.0]
[1778043132511,51.24,81313.11,151.2,0.0,0.0,0.0]
[1778043133967,51.24,81313.11,151.2,0.0,0.0,0.0]
[1778043134339,51.24,81316.2,151.2,0.0,0.0,0.0]
[1778043134971,51.24,81316.2,151.2,0.0,0.0,0.0]
[1778043135125,51.24,81319.12,151.2,0.0,0.0,0.0]
[1778043135534,51.24,81325.8,151.2,0.0,0.0,0.0]
[1778043136541,51.24,81331.68,151.2,0.0,0.0,0.0]
[1778043137510,51.24,81331.68,151.2,0.0,0.0,0.0]
[1778043138131,51.24,81330.78,151.2,0.0,0.0,0.0]
[1778043143590,51.24,81331.38,151.2,0.0,0.0,0.0]
[1778043145645,51.24,81330.92,151.2,0.0,0.0,0.0]
[1778043146259,51.24,81330.82,151.2,0.0,0.0,0.0]
[1778043148625,51.24,81325.36,151.2,0.0,0.0,0.0]
[1778043151090,51.24,81325.82,151.2,0.0,0.0,0.0]
[1778043151643,51.24,81324.93,151.2,0.0,0.0,0.0]
[1778043151646,51.24,81324.99,151.2,0.0,0.0,0.0]
[1778043152932,51.24,81324.99,151.2,0.0,0.0,0.0]
[1778043153059,51.24,81324.99,151.2,0.0,0.0,0.0]
[1778043153660,51.24,81318.97,151.2,0.0,0.0,0.0]
[1778043155675,51.24,81323.51,151.2,0.0,0.0,0.0]
[1778043156876,51.24,81323.51,151.2,0.0,0.0,0.0]
[1778043157005,51.24,81313.41,151.2,0.0,0.0,0.0]
[1778043157408,51.24,81313.41,151.2,0.0,0.0,0.0]
[1778043157691,51.24,81294.3,151.2,0.0,0.0,0.0]
[1778043158697,51.24,81289.52,151.2,0.0,0.0,0.0]
[1778043160183,51.24,81290.16,151.2,0.0,0.0,0.0]
[1778043161593,51.24,81290.91,151.2,0.0,0.0,0.0]
[1778043163161,51.24,81290.72,151.2,0.0,0.0,0.0]
[1778043163372,51.24,81290.72,151.2,0.0,0.0,0.0]
[1778043165747,51.24,81297.2,151.2,0.0,0.0,0.0]
[1778043166825,51.24,81297.2,151.2,0.0,0.0,0.0]
[1778043166870,51.24,81297.2,151.2,0.0,0.0,0.0]
[1778043167936,51.24,81299.06,151.2,0.0,0.0,0.0]
[1778043168028,51.24,81289.94,151.2,0.0,0.0,0.0]
[1778043168428,51.24,81289.94,151.2,0.0,0.0,0.0]
[1778043171101,51.24,81287.54,151.2,0.0,0.0,0.0]
[1778043171693,51.24,81287.26,151.2,0.0,0.0,0.0]
[1778043171806,51.24,81287.26,151.2,0.0,0.0,0.0]
[1778043171867,51.24,81287.26,151.2,0.0,0.0,0.0]
[1778043173069,51.24,81269.9,151.2,0.0,0.0,0.0]
[1778043174592,51.24,81268.35,151.2,0.0,0.0,0.0]
[1778043175269,51.24,81269.09,151.2,0.0,0.0,0.0]
[1778043176051,51.24,81269.09,151.2,0.0,0.0,0.0]
[1778043176109,51.24,81273.86,151.2,0.0,0.0,0.0]
[1778043176402,51.24,81273.86,151.2,0.0,0.0,0.0]
[1778043181873,51.24,81281.62,151.2,0.0,0.0,0.0]
[1778043182973,51.24,81281.62,151.2,0.0,0.0,0.0]
[1778043183068,51.24,81297.38,151.2,0.0,0.0,0.0]
[1778043183887,51.24,81301.55,151.2,0.0,0.0,0.0]
[1778043185766,51.24,81304.98,151.2,0.0,0.0,0.0]
[1778043187889,51.24,81304.39,151.2,0.0,0.0,0.0]
[1778043189083,51.24,81303.27,151.2,0.0,0.0,0.0]
[1778043189443,51.24,81302.24,151.2,0.0,0.0,0.0]
[1778043191003,51.24,81300.71,151.2,0.0,0.0,0.0]
[1778043192324,51.24,81301.04,151.2,0.0,0.0,0.0]
[1778043193025,51.24,81301.04,151.2,0.0,0.0,0.0]
[1778043193616,51.24,81304.0,151.2,0.0,0.0,0.0]
[1778043194160,51.24,81304.0,151.2,0.0,0.0,0.0]
[1778043194918,51.24,81307.03,151.2,0.0,0.0,0.0]
[1778043195271,51.24,81309.78,151.2,0.0,0.0,0.0]
[1778043195335,51.24,81309.78,151.2,0.0,0.0,0.0]
[1778043196141,51.24,81309.78,151.2,0.0,0.0,0.0]
[1778043195974,51.24,81320.57,151.2,0.0,0.0,0.0]
[1778043196223,51.24,81320.57,151.2,0.0,0.0,0.0]
[1778043196252,51.24,81320.57,151.2,0.0,0.0,0.0]
[1778043197087,51.24,81320.57,151.2,0.0,0.0,0.0]
[1778043197110,51.24,81315.72,151.2,0.0,0.0,0.0]
[1778043198349,51.24,81316.75,151.2,0.0,0.0,0.0]
[1778043203196,51.24,81321.67,151.2,0.0,0.0,0.0]
[1778043203946,51.24,81321.67,151.2,0.0,0.0,0.0]
[1778043206408,51.24,81320.69,151.2,0.0,0.0,0.0]
[1778043207193,51.24,81320.32,151.2,0.0,0.0,0.0]
[1778043208058,51.24,81325.27,151.2,0.0,0.0,0.0]
[1778043208642,51.24,81325.27,151.2,0.0,0.0,0.0]
[1778043209065,51.24,81329.86,151.2,0.0,0.0,0.0]
[1778043209657,51.24,81329.86,151.2,0.0,0.0,0.0]
[1778043211079,51.24,81331.03,151.2,0.0,0.0,0.0]
[1778043211708,51.24,81331.03,151.2,0.0,0.0,0.0]
[1778043212299,51.24,81331.47,151.2,0.0,0.0,0.0]
[1778043217344,51.24,81331.73,151.2,0.0,0.0,0.0]
[1778043218086,51.24,81331.73,151.2,0.0,0.0,0.0]
[1778043218586,51.24,81331.48,151.2,0.0,0.0,0.0]
[1778043219155,51.24,81331.48,151.2,0.0,0.0,0.0]
[1778043224956,51.24,81332.79,151.2,0.0,0.0,0.0]
[1778043225705,51.24,81333.69,151.2,0.0,0.0,0.0]
[1778043225766,51.24,81333.69,151.2,0.0,0.0,0.0]
[1778043225815,51.24,81333.69,151.2,0.0,0.0,0.0]
[1778043226184,51.24,81338.09,151.2,0.0,0.0,0.0]
[1778043226899,51.24,81338.09,151.2,0.0,0.0,0.0]
[1778043227112,51.24,81338.09,151.2,0.0,0.0,0.0]
[1778043227191,51.24,81342.21,151.2,0.0,0.0,0.0]
[1778043227404,51.24,81342.21,151.2,0.0,0.0,0.0]
[1778043228124,51.24,81342.21,151.2,0.0,0.0,0.0]
[1778043231650,51.24,81338.85,151.2,0.0,0.0,0.0]
[1778043232117,51.24,81338.85,151.2,0.0,0.0,0.0]
[1778043235461,51.24,81336.07,151.2,0.0,0.0,0.0]
[1778043236088,51.24,81336.07,151.2,0.0,0.0,0.0]
[1778043236688,51.24,81335.26,151.2,0.0,0.0,0.0]
[1778043237311,51.24,81333.8,151.2,0.0,0.0,0.0]
[1778043237926,51.24,81333.8,151.2,0.0,0.0,0.0]
[1778043238491,51.24,81333.96,151.2,0.0,0.0,0.0]
[1778043239622,51.24,81333.55,151.2,0.0,0.0,0.0]
[1778043240217,51.24,81333.55,151.2,0.0,0.0,0.0]
[1778043241014,51.24,81333.72,151.2,0.0,0.0,0.0]
[1778043241710,51.24,81334.8,151.2,0.0,0.0,0.0]
[1778043243187,51.24,81334.42,151.2,0.0,0.0,0.0]
[1778043243805,51.24,81334.42,151.2,0.0,0.0,0.0]
[1778043248025,51.24,81334.55,151.2,0.0,0.0,0.0]
[1778043248483,51.24,81334.54,151.2,0.0,0.0,0.0]
[1778043249098,51.24,81334.54,151.2,0.0,0.0,0.0]
[1778043249638,51.24,81335.15,151.2,0.0,0.0,0.0]
[1778043255241,51.24,81334.21,151.2,0.0,0.0,0.0]
[1778043255883,51.24,81334.21,151.2,0.0,0.0,0.0]
[1778043261508,51.24,81333.88,151.2,0.0,0.0,0.0]
[1778043266543,51.24,81334.03,151.2,0.0,0.0,0.0]
[1778043272210,51.24,81333.9,151.2,0.0,0.0,0.0]
[1778043271577,51.24,81333.86,151.2,0.0,0.0,0.0]
[1778043273051,51.24,81333.86,151.2,0.0,0.0,0.0]
[1778043273562,51.24,81334.0,151.2,0.0,0.0,0.0]
[1778043274024,51.24,81334.0,151.2,0.0,0.0,0.0]
[1778043284105,51.24,81333.04,151.2,0.0,0.0,0.0]
[1778043284575,51.24,81332.75,151.2,0.0,0.0,0.0]
[1778043285368,51.24,81334.67,151.2,0.0,0.0,0.0]
[1778043286075,51.24,81334.67,151.2,0.0,0.0,0.0]
[1778043287248,51.24,81336.5,151.2,0.0,0.0,0.0]
[1778043289136,51.24,81338.03,151.2,0.0,0.0,0.0]
[1778043289776,51.24,81338.12,151.2,0.0,0.0,0.0]
[1778043290274,51.24,81338.19,151.2,0.0,0.0,0.0]
[1778043292177,51.24,81338.19,151.2,0.0,0.0,0.0]
[1778043292906,51.24,81339.26,151.2,0.0,0.0,0.0]
[1778043293005,51.24,81344.02,151.2,0.0,0.0,0.0]
[1778043294932,51.24,81346.4,151.2,0.0,0.0,0.0]
[1778043295457,51.24,81348.44,151.2,0.0,0.0,0.0]
[1778043296136,51.24,81348.44,151.2,0.0,0.0,0.0]
[1778043296891,51.24,81351.47,151.2,0.0,0.0,0.0]
[1778043298077,51.24,81352.79,151.2,0.0,0.0,0.0]
[1778043298679,51.24,81353.28,151.2,0.0,0.0,0.0]
[1778043300783,51.24,81347.1,151.2,0.0,0.0,0.0]
[1778043302624,51.24,81345.46,151.2,0.0,0.0,0.0]
[1778043303209,51.24,81345.46,151.2,0.0,0.0,0.0]
[1778043309877,51.24,81343.59,151.2,0.0,0.0,0.0]
[1778043310401,51.24,81343.59,151.2,0.0,0.0,0.0]
[1778043311141,51.24,81343.59,151.2,0.0,0.0,0.0]
[1778043311815,51.24,81342.51,151.2,0.0,0.0,0.0]
[1778043313874,51.24,81336.81,151.2,0.0,0.0,0.0]
[1778043318910,51.24,81338.58,151.2,0.0,0.0,0.0]
[1778043320755,51.24,81339.57,151.2,0.0,0.0,0.0]
[1778043322628,51.24,81338.55,151.2,0.0,0.0,0.0]
[1778043322938,51.24,81334.44,151.2,0.0,0.0,0.0]
[1778043323581,51.24,81334.44,151.2,0.0,0.0,0.0]
[1778043324328,51.24,81334.02,151.2,0.0,0.0,0.0]
[1778043327237,51.24,81333.94,151.2,0.0,0.0,0.0]
[1778043328018,51.24,81334.2,151.2,0.0,0.0,0.0]
[1778043332000,51.24,81333.59,151.2,0.0,0.0,0.0]
[1778043337035,51.24,81334.26,151.2,0.0,0.0,0.0]
[1778043338476,51.24,81334.21,151.2,0.0,0.0,0.0]
[1778043339219,51.24,81334.21,151.2,0.0,0.0,0.0]
[1778043339384,51.24,81331.94,151.2,0.0,0.0,0.0]
[1778043339412,51.24,81331.94,151.2,0.0,0.0,0.0]
[1778043340056,51.24,81326.47,151.2,0.0,0.0,0.0]
[1778043341540,51.24,81325.51,151.2,0.0,0.0,0.0]
[1778043342353,51.24,81325.34,151.2,0.0,0.0,0.0]
[1778043348113,51.24,81322.24,151.2,0.0,0.0,0.0]
[1778043350825,51.24,81321.84,151.2,0.0,0.0,0.0]
[1778043351294,51.24,81321.84,151.2,0.0,0.0,0.0]
[1778043353569,51.24,81323.63,151.2,0.0,0.0,0.0]
[1778043354873,51.24,81323.92,151.2,0.0,0.0,0.0]
[1778043359606,51.24,81323.16,151.2,0.0,0.0,0.0]
[1778043361549,51.24,81322.34,151.2,0.0,0.0,0.0]
[1778043362319,51.24,81322.34,151.2,0.0,0.0,0.0]
[1778043363172,51.24,81319.81,151.2,0.0,0.0,0.0]
[1778043363911,51.24,81317.94,151.2,0.0,0.0,0.0]
[1778043365567,51.24,81318.69,151.2,0.0,0.0,0.0]
[1778043369441,51.24,81315.38,151.2,0.0,0.0,0.0]
[1778043369816,51.24,81315.38,151.2,0.0,0.0,0.0]
[1778043371004,51.24,81314.69,151.2,0.0,0.0,0.0]
[1778043371618,51.24,81312.72,151.2,0.0,0.0,0.0]
[1778043374541,51.24,81312.9,151.2,0.0,0.0,0.0]
[1778043374602,51.24,81312.9,151.2,0.0,0.0,0.0]
[1778043375303,51.24,81324.26,151.2,0.0,0.0,0.0]
[1778043376310,51.24,81332.05,151.2,0.0,0.0,0.0]
[1778043377853,51.24,81335.48,151.2,0.0,0.0,0.0]
[1778043378559,51.24,81334.45,151.2,0.0,0.0,0.0]
[1778043381345,51.24,81340.92,151.2,0.0,0.0,0.0]
[1778043382352,51.24,81344.99,151.2,0.0,0.0,0.0]
[1778043386397,51.24,81348.71,151.2,0.0,0.0,0.0]
[1778043387727,51.24,81348.35,151.2,0.0,0.0,0.0]
[1778043388192,51.24,81348.35,151.2,0.0,0.0,0.0]
[1778043388856,51.24,81349.01,151.2,0.0,0.0,0.0]
[1778043391415,51.24,81345.88,151.2,0.0,0.0,0.0]
[1778043396450,51.24,81345.44,151.2,0.0,0.0,0.0]
[1778043399094,51.24,81346.78,151.2,0.0,0.0,0.0]
[1778043399639,51.24,81348.35,151.2,0.0,0.0,0.0]
[1778043406246,51.24,81348.78,151.2,0.0,0.0,0.0]
[1778043406987,51.24,81347.79,151.2,0.0,0.0,0.0]
[1778043407527,51.24,81339.35,151.2,0.0,0.0,0.0]
[1778043408534,51.24,81331.48,151.2,0.0,0.0,0.0]
[1778043410406,51.24,81330.9,151.2,0.0,0.0,0.0]
[1778043411232,51.24,81330.9,151.2,0.0,0.0,0.0]
[1778043417626,51.24,81332.24,151.2,0.0,0.0,0.0]
[1778043418218,51.24,81332.24,151.2,0.0,0.0,0.0]
[1778043418862,51.24,81329.82,151.2,0.0,0.0,0.0]
[1778043419295,51.24,81329.82,151.2,0.0,0.0,0.0]
[1778043424646,51.24,81328.23,151.2,0.0,0.0,0.0]
[1778043426562,51.24,81329.56,151.2,0.0,0.0,0.0]
[1778043427326,51.24,81329.56,151.2,0.0,0.0,0.0]
[1778043428597,51.24,81330.04,151.2,0.0,0.0,0.0]
[1778043429201,51.24,81330.04,151.2,0.0,0.0,0.0]
[1778043429780,51.24,81329.03,151.2,0.0,0.0,0.0]
[1778043430266,51.24,81329.03,151.2,0.0,0.0,0.0]
[1778043434517,51.24,81330.33,151.2,0.0,0.0,0.0]
[1778043435838,51.24,81329.42,151.2,0.0,0.0,0.0]
[1778043436730,51.24,81333.96,151.2,0.0,0.0,0.0]
[1778043438200,51.24,81333.96,151.2,0.0,0.0,0.0]
[1778043438883,51.24,81337.24,151.2,0.0,0.0,0.0]
[1778043439286,51.24,81337.24,151.2,0.0,0.0,0.0]
[1778043440803,51.24,81338.97,151.2,0.0,0.0,0.0]
[1778043441356,51.24,81338.97,151.2,0.0,0.0,0.0]
[1778043442114,51.24,81338.97,151.2,0.0,0.0,0.0]
[1778043443390,51.24,81339.25,151.2,0.0,0.0,0.0]
[1778043444122,51.24,81339.47,151.2,0.0,0.0,0.0]
[1778043445366,51.24,81337.23,151.2,0.0,0.0,0.0]
[1778043447506,51.24,81336.13,151.2,0.0,0.0,0.0]
[1778043450650,51.24,81334.08,151.2,0.0,0.0,0.0]
[1778043451235,51.24,81334.08,151.2,0.0,0.0,0.0]
[1778043451334,51.24,81334.11,151.2,0.0,0.0,0.0]
[1778043456872,51.24,81334.54,151.2,0.0,0.0,0.0]
[1778043457821,51.24,81334.54,151.2,0.0,0.0,0.0]
[1778043458336,51.24,81334.54,151.2,0.0,0.0,0.0]
[1778043459492,51.24,81334.54,151.2,0.0,0.0,0.0]
[1778043459583,51.24,81334.32,151.2,0.0,0.0,0.0]
[1778043459948,51.24,81334.32,151.2,0.0,0.0,0.0]
[1778043460285,51.24,81319.86,151.2,0.0,0.0,0.0]
[1778043460464,51.24,81319.86,151.2,0.0,0.0,0.0]
[1778043461372,51.24,81319.86,151.2,0.0,0.0,0.0]
[1778043461375,51.24,81305.74,151.2,0.0,0.0,0.0]
[1778043461907,51.24,81300.87,151.2,0.0,0.0,0.0]
[1778043462963,51.24,81300.87,151.2,0.0,0.0,0.0]
[1778043466142,51.24,81297.21,151.2,0.0,0.0,0.0]
[1778043466880,51.24,81298.36,151.2,0.0,0.0,0.0]
[1778043467529,51.24,81297.9,151.2,0.0,0.0,0.0]
[1778043468192,51.24,81297.9,151.2,0.0,0.0,0.0]
[1778043470132,51.24,81295.83,151.2,0.0,0.0,0.0]
[1778043470604,51.24,81293.27,151.2,0.0,0.0,0.0]
[1778043476007,51.24,81295.16,151.2,0.0,0.0,0.0]
[1778043478763,51.24,81294.8,151.2,0.0,0.0,0.0]
[1778043479390,51.24,81294.8,151.2,0.0,0.0,0.0]
[1778043480089,51.24,81294.73,151.2,0.0,0.0,0.0]
[1778043481359,51.24,81294.56,151.2,0.0,0.0,0.0]
[1778043482073,51.24,81294.6,151.2,0.0,0.0,0.0]
[1778043482772,51.24,81294.6,151.2,0.0,0.0,0.0]
[1778043486507,51.24,81297.09,151.2,0.0,0.0,0.0]
[1778043486873,51.24,81297.09,151.2,0.0,0.0,0.0]
[1778043491212,51.24,81303.84,151.2,0.0,0.0,0.0]
[1778043491912,51.24,81303.94,151.2,0.0,0.0,0.0]
[1778043495138,51.24,81308.76,151.2,0.0,0.0,0.0]
[1778043500174,51.24,81310.08,151.2,0.0,0.0,0.0]
[1778043500879,51.24,81310.08,151.2,0.0,0.0,0.0]
[1778043501333,51.24,81310.08,151.2,0.0,0.0,0.0]
[1778043507223,51.24,81307.4,151.2,0.0,0.0,0.0]
[1778043509028,51.24,81307.68,151.2,0.0,0.0,0.0]
[1778043509795,51.24,81307.68,151.2,0.0,0.0,0.0]
[1778043510482,51.24,81307.68,151.2,0.0,0.0,0.0]
[1778043511098,51.24,81306.97,151.2,0.0,0.0,0.0]
[1778043511251,51.24,81307.51,151.2,0.0,0.0,0.0]
[1778043511799,51.24,81307.51,151.2,0.0,0.0,0.0]
[1778043512014,51.24,81307.51,151.2,0.0,0.0,0.0]
[1778043512258,51.24,81312.19,151.2,0.0,0.0,0.0]
[1778043512628,51.24,81312.19,151.2,0.0,0.0,0.0]
[1778043513748,51.24,81315.08,151.2,0.0,0.0,0.0]
[1778043514048,51.24,81315.08,151.2,0.0,0.0,0.0]
[1778043515785,51.24,81318.33,151.2,0.0,0.0,0.0]
[1778043521321,51.24,81317.07,151.2,0.0,0.0,0.0]
[1778043521986,51.24,81317.07,151.2,0.0,0.0,0.0]
[1778043522428,51.24,81317.07,151.2,0.0,0.0,0.0]
[1778043530119,51.24,81320.23,151.2,0.0,0.0,0.0]
[1778043530618,51.24,81320.84,151.2,0.0,0.0,0.0]
[1778043531855,51.24,81320.87,151.2,0.0,0.0,0.0]
[1778043532240,51.24,81320.87,151.2,0.0,0.0,0.0]
[1778043534777,51.24,81317.74,151.2,0.0,0.0,0.0]
[1778043535356,51.24,81317.74,151.2,0.0,0.0,0.0]
[1778043535992,51.24,81317.74,151.2,0.0,0.0,0.0]
[1778043537168,51.24,81317.74,151.2,0.0,0.0,0.0]
[1778043538348,51.24,81317.88,151.2,0.0,0.0,0.0]
[1778043539088,51.24,81317.82,151.2,0.0,0.0,0.0]
[1778043540315,51.24,81317.68,151.2,0.0,0.0,0.0]
[1778043541013,51.24,81317.55,151.2,0.0,0.0,0.0]
[1778043546498,51.24,81317.48,151.2,0.0,0.0,0.0]
[1778043547214,51.24,81317.48,151.2,0.0,0.0,0.0]
[1778043547777,51.24,81317.62,151.2,0.0,0.0,0.0]
[1778043550526,51.24,81324.37,151.2,0.0,0.0,0.0]
[1778043554335,51.24,81325.44,151.2,0.0,0.0,0.0]
[1778043557123,51.24,81324.47,151.2,0.0,0.0,0.0]
[1778043562609,51.24,81326.89,151.2,0.0,0.0,0.0]
[1778043563932,51.24,81326.89,151.2,0.0,0.0,0.0]
[1778043564380,51.24,81326.89,151.2,0.0,0.0,0.0]
[1778043565215,51.24,81326.89,151.2,0.0,0.0,0.0]
[1778043566054,51.24,81326.74,151.2,0.0,0.0,0.0]
[1778043570010,51.24,81325.62,151.2,0.0,0.0,0.0]
[1778043571176,51.24,81325.97,151.2,0.0,0.0,0.0]
[1778043571275,51.24,81326.28,151.2,0.0,0.0,0.0]
[1778043573862,51.24,81326.94,151.2,0.0,0.0,0.0]
[1778043575793,51.24,81326.98,151.2,0.0,0.0,0.0]
[1778043579686,51.24,81326.8,151.2,0.0,0.0,0.0]
[1778043580496,51.24,81326.8,151.2,0.0,0.0,0.0]
[1778043581828,51.24,81326.83,151.2,0.0,0.0,0.0]
[1778043582261,51.24,81326.83,151.2,0.0,0.0,0.0]
[1778043585100,51.24,81326.59,151.2,0.0,0.0,0.0]
[1778043585884,51.24,81326.87,151.2,0.0,0.0,0.0]
[1778043587899,51.24,81326.38,151.2,0.0,0.0,0.0]
[1778043588421,51.24,81326.38,151.2,0.0,0.0,0.0]
[1778043595881,51.24,81325.99,151.2,0.0,0.0,0.0]
[1778043597093,51.24,81326.2,151.2,0.0,0.0,0.0]
[1778043600877,51.24,81317.76,151.2,0.0,0.0,0.0]
[1778043605912,51.24,81318.51,151.2,0.0,0.0,0.0]
[1778043607335,51.24,81318.51,151.2,0.0,0.0,0.0]
[1778043608675,51.24,81318.19,151.2,0.0,0.0,0.0]
[1778043613128,51.24,81317.71,151.2,0.0,0.0,0.0]
[1778043613839,51.24,81314.98,151.2,0.0,0.0,0.0]
[1778043616463,51.24,81315.27,151.2,0.0,0.0,0.0]
[1778043617908,51.24,81318.59,151.2,0.0,0.0,0.0]
[1778043618699,51.24,81318.73,151.2,0.0,0.0,0.0]
[1778043619686,51.24,81321.47,151.2,0.0,0.0,0.0]
[1778043620014,51.24,81330.53,151.2,0.0,0.0,0.0]
[1778043625047,51.24,81330.82,151.2,0.0,0.0,0.0]
[1778043625689,51.24,81330.82,151.2,0.0,0.0,0.0]
[1778043626282,51.24,81330.82,151.2,0.0,0.0,0.0]
[1778043630033,51.24,81328.2,151.2,0.0,0.0,0.0]
[1778043630082,51.24,81323.93,151.2,0.0,0.0,0.0]
[1778043630628,51.24,81323.93,151.2,0.0,0.0,0.0]
[1778043631089,51.24,81322.9,151.2,0.0,0.0,0.0]
[1778043632172,51.24,81322.9,151.2,0.0,0.0,0.0]
[1778043632957,51.24,81322.97,151.2,0.0,0.0,0.0]
[1778043633679,51.24,81322.44,151.2,0.0,0.0,0.0]
[1778043635910,51.24,81323.09,151.2,0.0,0.0,0.0]
[1778043637978,51.24,81319.24,151.2,0.0,0.0,0.0]
[1778043638428,51.24,81319.24,151.2,0.0,0.0,0.0]
[1778043639660,51.24,81312.93,151.2,0.0,0.0,0.0]
[1778043640268,51.24,81312.93,151.2,0.0,0.0,0.0]
[1778043644181,51.24,81309.59,151.2,0.0,0.0,0.0]
[1778043644919,51.24,81309.6,151.2,0.0,0.0,0.0]
[1778043646111,51.24,81310.32,151.2,0.0,0.0,0.0]
[1778043647772,51.24,81311.03,151.2,0.0,0.0,0.0]
[1778043648112,51.24,81311.03,151.2,0.0,0.0,0.0]
[1778043648754,51.24,81309.96,151.2,0.0,0.0,0.0]
[1778043653154,51.24,81311.0,151.2,0.0,0.0,0.0]
[1778043653743,51.24,81311.6,151.2,0.0,0.0,0.0]
[1778043654275,51.24,81311.6,151.2,0.0,0.0,0.0]
[1778043654873,51.24,81312.04,151.2,0.0,0.0,0.0]
[1778043659158,51.24,81315.46,151.2,0.0,0.0,0.0]
[1778043659315,51.24,81320.8,151.2,0.0,0.0,0.0]
[1778043659961,51.24,81320.8,151.2,0.0,0.0,0.0]
[1778043661084,51.24,81323.36,151.2,0.0,0.0,0.0]
[1778043661329,51.24,81328.22,151.2,0.0,0.0,0.0]
[1778043662503,51.24,81328.22,151.2,0.0,0.0,0.0]
[1778043663111,51.24,81327.55,151.2,0.0,0.0,0.0]
[1778043665767,51.24,81327.27,151.2,0.0,0.0,0.0]
[1778043667807,51.24,81327.23,151.2,0.0,0.0,0.0]
[1778043668083,51.24,81327.23,151.2,0.0,0.0,0.0]
[1778043670395,51.24,81331.85,151.2,0.0,0.0,0.0]
[1778043671127,51.24,81331.85,151.2,0.0,0.0,0.0]
[1778043672362,51.24,81331.43,151.2,0.0,0.0,0.0]
[1778043675430,51.24,81321.68,151.2,0.0,0.0,0.0]
[1778043676415,51.24,81321.68,151.2,0.0,0.0,0.0]
[1778043677136,51.24,81319.77,151.2,0.0,0.0,0.0]
[1778043682480,51.24,81316.58,151.2,0.0,0.0,0.0]
[1778043686281,51.24,81316.48,151.2,0.0,0.0,0.0]
[1778043687048,51.24,81316.84,151.2,0.0,0.0,0.0]
[1778043691543,51.24,81319.54,151.2,0.0,0.0,0.0]
[1778043693047,51.24,81317.79,151.2,0.0,0.0,0.0]
[1778043693404,51.24,81317.79,151.2,0.0,0.0,0.0]
[1778043701211,51.24,81320.05,151.2,0.0,0.0,0.0]
[1778043701613,51.24,81327.96,151.2,0.0,0.0,0.0]
[1778043702035,51.24,81327.96,151.2,0.0,0.0,0.0]
[1778043707392,51.24,81324.19,151.2,0.0,0.0,0.0]
[1778043711683,51.24,81316.25,151.2,0.0,0.0,0.0]
[1778043713276,51.24,81317.13,151.2,0.0,0.0,0.0]
[1778043718732,51.24,81310.35,151.2,0.0,0.0,0.0]
[1778043721170,51.24,81310.05,151.2,0.0,0.0,0.0]
[1778043721664,51.24,81310.05,151.2,0.0,0.0,0.0]
[1778043722190,51.24,81309.56,151.2,0.0,0.0,0.0]
[1778043723037,51.24,81310.02,151.2,0.0,0.0,0.0]
[1778043728801,51.24,81309.97,151.2,0.0,0.0,0.0]
[1778043733837,51.24,81306.92,151.2,0.0,0.0,0.0]
[1778043735120,51.24,81306.92,151.2,0.0,0.0,0.0]
[1778043735755,51.24,81306.41,151.2,0.0,0.0,0.0]
[1778043736239,51.24,81306.41,151.2,0.0,0.0,0.0]
[1778043737657,51.24,81307.0,151.2,0.0,0.0,0.0]
[1778043742900,51.24,81311.38,151.2,0.0,0.0,0.0]
[1778043743782,51.24,81311.38,151.2,0.0,0.0,0.0]
[1778043744308,51.24,81311.38,151.2,0.0,0.0,0.0]
[1778043745002,51.24,81310.65,151.2,0.0,0.0,0.0]
[1778043745644,51.24,81310.65,151.2,0.0,0.0,0.0]
[1778043746258,51.24,81309.95,151.2,0.0,0.0,0.0]
[1778043746970,51.24,81309.65,151.2,0.0,0.0,0.0]
[1778043747363,51.24,81309.65,151.2,0.0,0.0,0.0]
[1778043748747,51.24,81309.99,151.2,0.0,0.0,0.0]
[1778043751963,51.24,81308.55,151.2,0.0,0.0,0.0]
[1778043756998,51.24,81308.24,151.2,0.0,0.0,0.0]
[1778043758526,51.24,81308.24,151.2,0.0,0.0,0.0]
[1778043759125,51.24,81308.0,151.2,0.0,0.0,0.0]
[1778043760459,51.24,81306.9,151.2,0.0,0.0,0.0]
[1778043761538,51.24,81305.7,151.2,0.0,0.0,0.0]
[1778043761571,51.24,81298.29,151.2,0.0,0.0,0.0]
[1778043762237,51.24,81298.29,151.2,0.0,0.0,0.0]
[1778043764700,51.24,81294.29,151.2,0.0,0.0,0.0]
[1778043765538,51.24,81293.82,151.2,0.0,0.0,0.0]
[1778043766179,51.24,81294.07,151.2,0.0,0.0,0.0]
[1778043766216,51.24,81294.07,151.2,0.0,0.0,0.0]
[1778043766264,51.24,81294.07,151.2,0.0,0.0,0.0]
[1778043767397,51.24,81292.73,151.2,0.0,0.0,0.0]
[1778043767534,51.24,81282.59,151.2,0.0,0.0,0.0]
[1778043768033,51.24,81282.59,151.2,0.0,0.0,0.0]
[1778043768684,51.24,81282.59,151.2,0.0,0.0,0.0]
[1778043769084,51.24,81278.71,151.2,0.0,0.0,0.0]
[1778043769904,51.24,81278.71,151.2,0.0,0.0,0.0]
[1778043771140,51.24,81278.79,151.2,0.0,0.0,0.0]
[1778043771631,51.24,81278.79,151.2,0.0,0.0,0.0]
[1778043773926,51.24,81277.44,151.2,0.0,0.0,0.0]
[1778043773966,51.24,81277.44,151.2,0.0,0.0,0.0]
[1778043774286,51.24,81272.69,151.2,0.0,0.0,0.0]
[1778043775975,51.24,81271.41,151.2,0.0,0.0,0.0]
[1778043776426,51.24,81271.41,151.2,0.0,0.0,0.0]
[1778043780219,51.24,81272.91,151.2,0.0,0.0,0.0]
[1778043780881,51.24,81272.84,151.2,0.0,0.0,0.0]
[1778043782176,51.24,81267.56,151.2,0.0,0.0,0.0]
[1778043783183,51.24,81262.9,151.2,0.0,0.0,0.0]
[1778043785197,51.24,81258.23,151.2,0.0,0.0,0.0]
[1778043788032,51.24,81258.25,151.2,0.0,0.0,0.0]
[1778043788335,51.24,81258.25,151.2,0.0,0.0,0.0]
[1778043789846,51.24,81254.51,151.2,0.0,0.0,0.0]
[1778043789870,51.24,81254.51,151.2,0.0,0.0,0.0]
[1778043791060,51.24,81253.9,151.2,0.0,0.0,0.0]
[1778043791724,51.24,81253.9,151.2,0.0,0.0,0.0]
[1778043793771,51.24,81251.01,151.2,0.0,0.0,0.0]
[1778043794224,51.24,81252.14,151.2,0.0,0.0,0.0]
[1778043795741,51.24,81254.7,151.2,0.0,0.0,0.0]
[1778043796264,51.24,81257.47,151.2,0.0,0.0,0.0]
[1778043798334,51.24,81256.61,151.2,0.0,0.0,0.0]
[1778043798545,51.24,81256.61,151.2,0.0,0.0,0.0]
[1778043799295,51.24,81262.46,151.2,0.0,0.0,0.0]
[1778043800303,51.24,81267.97,151.2,0.0,0.0,0.0]
[1778043805338,51.24,81266.21,151.2,0.0,0.0,0.0]
[1778043808268,51.24,81266.7,151.2,0.0,0.0,0.0]
[1778043808966,51.24,81266.48,151.2,0.0,0.0,0.0]
[1778043811291,51.24,81266.85,151.2,0.0,0.0,0.0]
[1778043811380,51.24,81267.0,151.2,0.0,0.0,0.0]
[1778043812185,51.24,81267.0,151.2,0.0,0.0,0.0]
[1778043812942,51.24,81267.0,151.2,0.0,0.0,0.0]
[1778043813565,51.24,81267.0,151.2,0.0,0.0,0.0]
[1778043821283,51.24,81262.12,151.2,0.0,0.0,0.0]
[1778043822456,51.24,81262.16,151.2,0.0,0.0,0.0]
[1778043825199,51.24,81265.12,151.2,0.0,0.0,0.0]
[1778043825960,51.24,81266.32,151.2,0.0,0.0,0.0]
[1778043831520,51.24,81266.69,151.2,0.0,0.0,0.0]
[1778043836158,51.24,81264.35,151.2,0.0,0.0,0.0]
[1778043836776,51.24,81264.35,151.2,0.0,0.0,0.0]
[1778043837380,51.24,81264.35,151.2,0.0,0.0,0.0]
[1778043838093,51.24,81264.35,151.2,0.0,0.0,0.0]
[1778043840583,51.24,81268.69,151.2,0.0,0.0,0.0]
[1778043841218,51.24,81268.69,151.2,0.0,0.0,0.0]
[1778043842449,51.24,81268.28,151.2,0.0,0.0,0.0]
[1778043847632,51.24,81265.79,151.2,0.0,0.0,0.0]
[1778043851553,51.24,81267.12,151.2,0.0,0.0,0.0]
[1778043851601,51.24,81267.12,151.2,0.0,0.0,0.0]
[1778043851661,51.24,81267.12,151.2,0.0,0.0,0.0]
[1778043851728,51.24,81272.98,151.2,0.0,0.0,0.0]
[1778043852567,51.24,81272.98,151.2,0.0,0.0,0.0]
[1778043853770,51.24,81268.09,151.2,0.0,0.0,0.0]
[1778043854995,51.24,81269.8,151.2,0.0,0.0,0.0]
[1778043855823,51.24,81269.8,151.2,0.0,0.0,0.0]
[1778043856501,51.24,81273.36,151.2,0.0,0.0,0.0]
[1778043857283,51.24,81275.81,151.2,0.0,0.0,0.0]
[1778043860416,51.24,81276.43,151.2,0.0,0.0,0.0]
[1778043860582,51.24,81276.43,151.2,0.0,0.0,0.0]
[1778043860724,51.24,81280.31,151.2,0.0,0.0,0.0]
[1778043861731,51.24,81284.73,151.2,0.0,0.0,0.0]
[1778043864071,51.24,81282.34,151.2,0.0,0.0,0.0]
[1778043865242,51.24,81282.57,151.2,0.0,0.0,0.0]
[1778043865899,51.24,81282.33,151.2,0.0,0.0,0.0]
[1778043866391,51.24,81282.33,151.2,0.0,0.0,0.0]
[1778043868984,51.24,81285.89,151.2,0.0,0.0,0.0]
[1778043869351,51.24,81285.89,151.2,0.0,0.0,0.0]
[1778043870794,51.24,81291.22,151.2,0.0,0.0,0.0]
[1778043871140,51.24,81291.22,151.2,0.0,0.0,0.0]
[1778043871193,51.24,81291.22,151.2,0.0,0.0,0.0]
[1778043871801,51.24,81293.92,151.2,0.0,0.0,0.0]
[1778043873151,51.24,81294.7,151.2,0.0,0.0,0.0]
[1778043873820,51.24,81294.7,151.2,0.0,0.0,0.0]
[1778043878549,51.24,81293.49,151.2,0.0,0.0,0.0]
[1778043879204,51.24,81294.12,151.2,0.0,0.0,0.0]
[1778043884302,51.24,81295.16,151.2,0.0,0.0,0.0]
[1778043885048,51.24,81295.19,151.2,0.0,0.0,0.0]
[1778043890582,51.24,81294.48,151.2,0.0,0.0,0.0]
[1778043890993,51.24,81294.48,151.2,0.0,0.0,0.0]
[1778043891163,51.24,81294.48,151.2,0.0,0.0,0.0]
[1778043891233,51.24,81299.2,151.2,0.0,0.0,0.0]
[1778043892585,51.24,81299.2,151.2,0.0,0.0,0.0]
[1778043892675,51.24,81309.33,151.2,0.0,0.0,0.0]
[1778043894962,51.24,81316.18,151.2,0.0,0.0,0.0]
[1778043897149,51.24,81315.17,151.2,0.0,0.0,0.0]
[1778043897162,51.24,81322.63,151.2,0.0,0.0,0.0]
[1778043898550,51.24,81322.63,151.2,0.0,0.0,0.0]
[1778043900033,51.24,81324.98,151.2,0.0,0.0,0.0]
[1778043900801,51.24,81324.98,151.2,0.0,0.0,0.0]
[1778043902247,51.24,81323.95,151.2,0.0,0.0,0.0]
[1778043902727,51.24,81323.95,151.2,0.0,0.0,0.0]
[1778043902821,51.24,81314.16,151.2,0.0,0.0,0.0]
[1778043903018,51.24,81305.71,151.2,0.0,0.0,0.0]
[1778043907046,51.24,81312.23,151.2,0.0,0.0,0.0]
[1778043910067,51.24,81299.59,151.2,0.0,0.0,0.0]
[1778043915102,51.24,81299.02,151.2,0.0,0.0,0.0]
[1778043918132,51.24,81294.91,151.2,0.0,0.0,0.0]
[1778043919009,51.24,81294.91,151.2,0.0,0.0,0.0]
[1778043919561,51.24,81294.91,151.2,0.0,0.0,0.0]
[1778043920160,51.24,81293.65,151.2,0.0,0.0,0.0]
[1778043920837,51.24,81293.65,151.2,0.0,0.0,0.0]
[1778043926102,51.24,81293.14,151.2,0.0,0.0,0.0]
[1778043926658,51.24,81293.14,151.2,0.0,0.0,0.0]
[1778043930347,51.24,81291.17,151.2,0.0,0.0,0.0]
[1778043931129,51.24,81291.87,151.2,0.0,0.0,0.0]
[1778043931223,51.24,81288.7,151.2,0.0,0.0,0.0]
[1778043933104,51.24,81290.42,151.2,0.0,0.0,0.0]
[1778043936384,51.24,81289.69,151.2,0.0,0.0,0.0]
[1778043938603,51.24,81292.36,151.2,0.0,0.0,0.0]
[1778043939096,51.24,81294.18,151.2,0.0,0.0,0.0]
[1778043939795,51.24,81294.18,151.2,0.0,0.0,0.0]
[1778043940291,51.24,81297.08,151.2,0.0,0.0,0.0]
[1778043941589,51.24,81297.43,151.2,0.0,0.0,0.0]
[1778043942144,51.24,81299.05,151.2,0.0,0.0,0.0]
[1778043942868,51.24,81299.05,151.2,0.0,0.0,0.0]
[1778043942304,51.24,81303.15,151.2,0.0,0.0,0.0]
[1778043944042,51.24,81306.26,151.2,0.0,0.0,0.0]
[1778043944166,51.24,81306.26,151.2,0.0,0.0,0.0]
[1778043944594,51.24,81306.26,151.2,0.0,0.0,0.0]
[1778043946422,51.24,81307.83,151.2,0.0,0.0,0.0]
[1778043946464,51.24,81307.83,151.2,0.0,0.0,0.0]
[1778043948360,51.24,81309.32,151.2,0.0,0.0,0.0]
[1778043949080,51.24,81311.73,151.2,0.0,0.0,0.0]
[1778043949354,51.24,81322.06,151.2,0.0,0.0,0.0]
[1778043952058,51.24,81322.83,151.2,0.0,0.0,0.0]
[1778043952742,51.24,81322.83,151.2,0.0,0.0,0.0]
[1778043957363,51.24,81320.41,151.2,0.0,0.0,0.0]
[1778043958166,51.24,81320.44,151.2,0.0,0.0,0.0]
[1778043960611,51.24,81320.07,151.2,0.0,0.0,0.0]
[1778043961178,51.24,81320.46,151.2,0.0,0.0,0.0]
[1778043962540,51.24,81320.34,151.2,0.0,0.0,0.0]
[1778043962803,51.24,81320.34,151.2,0.0,0.0,0.0]
[1778043962867,51.24,81320.34,151.2,0.0,0.0,0.0]
[1778043963868,51.24,81320.24,151.2,0.0,0.0,0.0]
[1778043967060,51.24,81316.89,151.2,0.0,0.0,0.0]
[1778043967618,51.24,81316.89,151.2,0.0,0.0,0.0]
[1778043968199,51.24,81316.79,151.2,0.0,0.0,0.0]
[1778043968902,51.24,81316.79,151.2,0.0,0.0,0.0]
[1778043969830,51.24,81316.43,151.2,0.0,0.0,0.0]
[1778043969870,51.24,81316.43,151.2,0.0,0.0,0.0]
[1778043969989,51.24,81317.04,151.2,0.0,0.0,0.0]
[1778043970147,51.24,81317.04,151.2,0.0,0.0,0.0]
[1778043970501,51.24,81326.74,151.2,0.0,0.0,0.0]
[1778043971508,51.24,81330.63,151.2,0.0,0.0,0.0]
[1778043972965,51.24,81331.45,151.2,0.0,0.0,0.0]
[1778043973398,51.24,81331.45,151.2,0.0,0.0,0.0]
[1778043974719,51.24,81333.02,151.2,0.0,0.0,0.0]
[1778043975329,51.24,81332.47,151.2,0.0,0.0,0.0]
[1778043976069,51.24,81332.22,151.2,0.0,0.0,0.0]
[1778043977331,51.24,81332.07,151.2,0.0,0.0,0.0]
[1778043980120,51.24,81327.37,151.2,0.0,0.0,0.0]
[1778043980791,51.24,81327.37,151.2,0.0,0.0,0.0]
[1778043981578,51.24,81333.88,151.2,0.0,0.0,0.0]
[1778043984124,51.24,81334.13,151.2,0.0,0.0,0.0]
[1778043984781,51.24,81334.13,151.2,0.0,0.0,0.0]
[1778043986683,51.24,81335.91,151.2,0.0,0.0,0.0]
[1778043986784,51.24,81327.04,151.2,0.0,0.0,0.0]
[1778043987070,51.24,81327.04,151.2,0.0,0.0,0.0]
[1778043987620,51.24,81321.11,151.2,0.0,0.0,0.0]
[1778043990832,51.24,81323.59,151.2,0.0,0.0,0.0]
[1778043991399,51.24,81324.63,151.2,0.0,0.0,0.0]
[1778043991648,51.24,81324.58,151.2,0.0,0.0,0.0]
[1778043993793,51.24,81323.9,151.2,0.0,0.0,0.0]
[1778043993858,51.24,81319.73,151.2,0.0,0.0,0.0]
[1778043996100,51.24,81319.06,151.2,0.0,0.0,0.0]
[1778043998513,51.24,81320.68,151.2,0.0,0.0,0.0]
[1778043999198,51.24,81321.28,151.2,0.0,0.0,0.0]
[1778044001275,51.24,81319.65,151.2,0.0,0.0,0.0]
[1778044002115,51.24,81318.45,151.2,0.0,0.0,0.0]
[1778044005316,51.24,81317.99,151.2,0.0,0.0,0.0]
[1778044006028,51.24,81318.06,151.2,0.0,0.0,0.0]
[1778044006522,51.24,81318.06,151.2,0.0,0.0,0.0]
[1778044007248,51.24,81317.76,151.2,0.0,0.0,0.0]
[1778044012684,51.24,81317.07,151.2,0.0,0.0,0.0]
[1778044014347,51.24,81316.83,151.2,0.0,0.0,0.0]
[1778044016309,51.24,81314.33,151.2,0.0,0.0,0.0]
[1778044017092,51.24,81313.91,151.2,0.0,0.0,0.0]
[1778044018757,51.24,81313.07,151.2,0.0,0.0,0.0]
[1778044019086,51.24,81312.13,151.2,0.0,0.0,0.0]
[1778044021858,51.24,81307.41,151.2,0.0,0.0,0.0]
[1778044023872,51.24,81301.45,151.2,0.0,0.0,0.0]
[1778044027180,51.24,81302.57,151.2,0.0,0.0,0.0]
[1778044028068,51.24,81301.28,151.2,0.0,0.0,0.0]
[1778044028789,51.24,81301.28,151.2,0.0,0.0,0.0]
[1778044030581,51.24,81301.14,151.2,0.0,0.0,0.0]
[1778044031164,51.24,81300.87,151.2,0.0,0.0,0.0]
[1778044032033,51.24,81300.81,151.2,0.0,0.0,0.0]
[1778044032186,51.24,81300.81,151.2,0.0,0.0,0.0]
[1778044032240,51.24,81300.81,151.2,0.0,0.0,0.0]
[1778044032560,51.24,81300.81,151.2,0.0,0.0,0.0]
[1778044033255,51.24,81297.3,151.2,0.0,0.0,0.0]
[1778044036071,51.24,81295.77,151.2,0.0,0.0,0.0]
[1778044036439,51.24,81295.77,151.2,0.0,0.0,0.0]
[1778044038477,51.24,81295.89,151.2,0.0,0.0,0.0]
[1778044039239,51.24,81295.69,151.2,0.0,0.0,0.0]
[1778044040857,51.24,81294.53,151.2,0.0,0.0,0.0]
[1778044040995,51.24,81289.99,151.2,0.0,0.0,0.0]
[1778044041286,51.24,81289.99,151.2,0.0,0.0,0.0]
[1778044042001,51.24,81284.4,151.2,0.0,0.0,0.0]
[1778044043008,51.24,81276.79,151.2,0.0,0.0,0.0]
[1778044048693,51.24,81275.2,151.2,0.0,0.0,0.0]
[1778044049223,51.24,81275.17,151.2,0.0,0.0,0.0]
[1778044051125,51.24,81274.91,151.2,0.0,0.0,0.0]
[1778044051690,51.24,81274.91,151.2,0.0,0.0,0.0]
[1778044051788,51.24,81275.4,151.2,0.0,0.0,0.0]
[1778044057107,51.24,81274.77,151.2,0.0,0.0,0.0]
[1778044058188,51.24,81274.77,151.2,0.0,0.0,0.0]
[1778044058991,51.24,81274.77,151.2,0.0,0.0,0.0]
[1778044062186,51.24,81275.57,151.2,0.0,0.0,0.0]
[1778044063381,51.24,81273.1,151.2,0.0,0.0,0.0]
[1778044064026,51.24,81273.1,151.2,0.0,0.0,0.0]
[1778044064380,51.24,81273.03,151.2,0.0,0.0,0.0]
[1778044066139,51.24,81273.1,151.2,0.0,0.0,0.0]
[1778044066766,51.24,81273.1,151.2,0.0,0.0,0.0]
[1778044066926,51.24,81273.1,151.2,0.0,0.0,0.0]
[1778044066955,51.24,81273.1,151.2,0.0,0.0,0.0]
[1778044067021,51.24,81277.69,151.2,0.0,0.0,0.0]
[1778044067408,51.24,81277.69,151.2,0.0,0.0,0.0]
[1778044067507,51.24,81287.25,151.2,0.0,0.0,0.0]
[1778044068131,51.24,81287.25,151.2,0.0,0.0,0.0]
[1778044068184,51.24,81291.72,151.2,0.0,0.0,0.0]
[1778044072212,51.24,81295.63,151.2,0.0,0.0,0.0]
[1778044073250,51.24,81295.63,151.2,0.0,0.0,0.0]
[1778044074026,51.24,81295.63,151.2,0.0,0.0,0.0]
[1778044078368,51.24,81296.23,151.2,0.0,0.0,0.0]
[1778044079115,51.24,81295.61,151.2,0.0,0.0,0.0]
[1778044081095,51.24,81296.21,151.2,0.0,0.0,0.0]
[1778044081622,51.24,81296.21,151.2,0.0,0.0,0.0]
[1778044082261,51.24,81296.14,151.2,0.0,0.0,0.0]
[1778044083039,51.24,81296.14,151.2,0.0,0.0,0.0]
[1778044085845,51.24,81295.9,151.2,0.0,0.0,0.0]
[1778044087998,51.24,81296.07,151.2,0.0,0.0,0.0]
[1778044091874,51.24,81294.4,151.2,0.0,0.0,0.0]
[1778044092414,51.24,81294.97,151.2,0.0,0.0,0.0]
[1778044093042,51.24,81294.97,151.2,0.0,0.0,0.0]
[1778044093383,51.24,81294.66,151.2,0.0,0.0,0.0]
[1778044098644,51.24,81294.28,151.2,0.0,0.0,0.0]
[1778044099174,51.24,81294.63,151.2,0.0,0.0,0.0]
[1778044099883,51.24,81294.63,151.2,0.0,0.0,0.0]
[1778044100620,51.24,81294.26,151.2,0.0,0.0,0.0]
[1778044106453,51.24,81290.61,151.2,0.0,0.0,0.0]
[1778044107642,51.24,81290.61,151.2,0.0,0.0,0.0]
[1778044108213,51.24,81290.51,151.2,0.0,0.0,0.0]
[1778044109259,51.24,81290.15,151.2,0.0,0.0,0.0]
[1778044109314,51.24,81290.15,151.2,0.0,0.0,0.0]
[1778044110482,51.24,81297.08,151.2,0.0,0.0,0.0]
[1778044111489,51.24,81298.15,151.2,0.0,0.0,0.0]
[1778044112339,51.24,81298.15,151.2,0.0,0.0,0.0]
[1778044113041,51.24,81298.15,151.2,0.0,0.0,0.0]
[1778044117479,51.24,81298.36,151.2,0.0,0.0,0.0]
[1778044118161,51.24,81298.28,151.2,0.0,0.0,0.0]
[1778044120187,51.24,81298.67,151.2,0.0,0.0,0.0]
[1778044122059,51.24,81298.67,151.2,0.0,0.0,0.0]
[1778044122842,51.24,81298.41,151.2,0.0,0.0,0.0]
[1778044124023,51.24,81296.7,151.2,0.0,0.0,0.0]
[1778044125774,51.24,81290.04,151.2,0.0,0.0,0.0]
[1778044126545,51.24,81290.98,151.2,0.0,0.0,0.0]
[1778044128102,51.24,81290.56,151.2,0.0,0.0,0.0]
[1778044128736,51.24,81290.23,151.2,0.0,0.0,0.0]
[1778044134651,51.24,81290.44,151.2,0.0,0.0,0.0]
[1778044139687,51.24,81290.64,151.2,0.0,0.0,0.0]
[1778044141691,51.24,81291.05,151.2,0.0,0.0,0.0]
[1778044142258,51.24,81291.65,151.2,0.0,0.0,0.0]
[1778044142708,51.24,81286.86,151.2,0.0,0.0,0.0]
[1778044146149,51.24,81283.4,151.2,0.0,0.0,0.0]
[1778044146226,51.24,81283.4,151.2,0.0,0.0,0.0]
[1778044149256,51.24,81283.18,151.2,0.0,0.0,0.0]
[1778044149935,51.24,81283.18,151.2,0.0,0.0,0.0]
[1778044151262,51.24,81283.21,151.2,0.0,0.0,0.0]
[1778044152458,51.24,81283.14,151.2,0.0,0.0,0.0]
[1778044157355,51.24,81281.0,151.2,0.0,0.0,0.0]
[1778044157552,51.24,81281.0,151.2,0.0,0.0,0.0]
[1778044157813,51.24,81288.9,151.2,0.0,0.0,0.0]
[1778044159827,51.24,81294.17,151.2,0.0,0.0,0.0]
[1778044164862,51.24,81293.82,151.2,0.0,0.0,0.0]
[1778044165718,51.24,81293.82,151.2,0.0,0.0,0.0]
[1778044166512,51.24,81293.85,151.2,0.0,0.0,0.0]
[1778044168890,51.24,81288.59,151.2,0.0,0.0,0.0]
[1778044171911,51.24,81287.97,151.2,0.0,0.0,0.0]
[1778044175785,51.24,81287.68,151.2,0.0,0.0,0.0]
[1778044176369,51.24,81288.07,151.2,0.0,0.0,0.0]
[1778044179007,51.24,81288.9,151.2,0.0,0.0,0.0]
[1778044179705,51.24,81288.9,151.2,0.0,0.0,0.0]
[1778044181624,51.24,81288.9,151.2,0.0,0.0,0.0]
[1778044182183,51.24,81288.84,151.2,0.0,0.0,0.0]
[1778044182618,51.24,81288.84,151.2,0.0,0.0,0.0]
[1778044183217,51.24,81288.9,151.2,0.0,0.0,0.0]
[1778044185269,51.24,81288.9,151.2,0.0,0.0,0.0]
[1778044185904,51.24,81288.9,151.2,0.0,0.0,0.0]
[1778044190350,51.24,81289.63,151.2,0.0,0.0,0.0]
[1778044191062,51.24,81289.63,151.2,0.0,0.0,0.0]
[1778044198219,51.24,81288.83,151.2,0.0,0.0,0.0]
[1778044198840,51.24,81288.83,151.2,0.0,0.0,0.0]
[1778044204135,51.24,81289.52,151.2,0.0,0.0,0.0]
[1778044209171,51.24,81290.32,151.2,0.0,0.0,0.0]
[1778044213195,51.24,81287.39,151.2,0.0,0.0,0.0]
[1778044213447,51.24,81288.51,151.2,0.0,0.0,0.0]
[1778044213715,51.24,81288.51,151.2,0.0,0.0,0.0]
[1778044213851,51.24,81288.51,151.2,0.0,0.0,0.0]
[1778044214245,51.24,81296.19,151.2,0.0,0.0,0.0]
[1778044215250,51.24,81304.24,151.2,0.0,0.0,0.0]
[1778044217964,51.24,81307.95,151.2,0.0,0.0,0.0]
[1778044219156,51.24,81309.12,151.2,0.0,0.0,0.0]
[1778044221254,51.24,81304.89,151.2,0.0,0.0,0.0]
[1778044222832,51.24,81304.89,151.2,0.0,0.0,0.0]
[1778044223458,51.24,81305.01,151.2,0.0,0.0,0.0]
[1778044229316,51.24,81304.94,151.2,0.0,0.0,0.0]
[1778044231330,51.24,81303.25,151.2,0.0,0.0,0.0]
[1778044233344,51.24,81299.11,151.2,0.0,0.0,0.0]
[1778044235887,51.24,81299.16,151.2,0.0,0.0,0.0]
[1778044236282,51.24,81299.76,151.2,0.0,0.0,0.0]
[1778044239438,51.24,81299.92,151.2,0.0,0.0,0.0]
[1778044240195,51.24,81299.92,151.2,0.0,0.0,0.0]
[1778044244907,51.24,81298.04,151.2,0.0,0.0,0.0]
[1778044246137,51.24,81298.03,151.2,0.0,0.0,0.0]
[1778044246435,51.24,81289.74,151.2,0.0,0.0,0.0]
[1778044252005,51.24,81289.07,151.2,0.0,0.0,0.0]
[1778044253241,51.24,81288.12,151.2,0.0,0.0,0.0]
[1778044253872,51.24,81288.07,151.2,0.0,0.0,0.0]
[1778044254762,51.24,81288.07,151.2,0.0,0.0,0.0]
[1778044255272,51.24,81290.39,151.2,0.0,0.0,0.0]
[1778044255909,51.24,81290.39,151.2,0.0,0.0,0.0]
[1778044259191,51.24,81290.59,151.2,0.0,0.0,0.0]
[1778044259985,51.24,81289.9,151.2,0.0,0.0,0.0]
[1778044261540,51.24,81284.44,151.2,0.0,0.0,0.0]
[1778044262547,51.24,81278.44,151.2,0.0,0.0,0.0]
[1778044264561,51.24,81274.65,151.2,0.0,0.0,0.0]
[1778044269735,51.24,81274.43,151.2,0.0,0.0,0.0]
[1778044270312,51.24,81273.83,151.2,0.0,0.0,0.0]
[1778044271069,51.24,81273.83,151.2,0.0,0.0,0.0]
[1778044271820,51.24,81273.32,151.2,0.0,0.0,0.0]
[1778044274820,51.24,81273.56,151.2,0.0,0.0,0.0]
[1778044275339,51.24,81275.43,151.2,0.0,0.0,0.0]
[1778044281010,51.24,81274.28,151.2,0.0,0.0,0.0]
[1778044281162,51.24,81274.28,151.2,0.0,0.0,0.0]
[1778044281184,51.24,81274.28,151.2,0.0,0.0,0.0]
[1778044281700,51.24,81273.59,151.2,0.0,0.0,0.0]
[1778044282256,51.24,81273.59,151.2,0.0,0.0,0.0]
[1778044281800,51.24,81269.26,151.2,0.0,0.0,0.0]
[1778044282304,51.24,81269.26,151.2,0.0,0.0,0.0]
[1778044282687,51.24,81263.09,151.2,0.0,0.0,0.0]
[1778044283300,51.24,81263.09,151.2,0.0,0.0,0.0]
[1778044284140,51.24,81263.09,151.2,0.0,0.0,0.0]
[1778044284731,51.24,81261.22,151.2,0.0,0.0,0.0]
[1778044285258,51.24,81261.22,151.2,0.0,0.0,0.0]
[1778044287230,51.24,81260.66,151.2,0.0,0.0,0.0]
[1778044287931,51.24,81261.4,151.2,0.0,0.0,0.0]
[1778044288331,51.24,81259.64,151.2,0.0,0.0,0.0]
[1778044289027,51.24,81259.64,151.2,0.0,0.0,0.0]
[1778044291378,51.24,81259.81,151.2,0.0,0.0,0.0]
[1778044292114,51.24,81259.81,151.2,0.0,0.0,0.0]
[1778044292213,51.24,81259.95,151.2,0.0,0.0,0.0]
[1778044297342,51.24,81260.57,151.2,0.0,0.0,0.0]
[1778044297944,51.24,81260.57,151.2,0.0,0.0,0.0]
[1778044298794,51.24,81260.91,151.2,0.0,0.0,0.0]
[1778044298848,51.24,81260.91,151.2,0.0,0.0,0.0]
[1778044299208,51.24,81260.91,151.2,0.0,0.0,0.0]
[1778044298950,51.24,81256.86,151.2,0.0,0.0,0.0]
[1778044299869,51.24,81256.86,151.2,0.0,0.0,0.0]
[1778044299971,51.24,81251.48,151.2,0.0,0.0,0.0]
[1778044300349,51.24,81251.48,151.2,0.0,0.0,0.0]
[1778044301096,51.24,81251.48,151.2,0.0,0.0,0.0]
[1778044302409,51.24,81249.42,151.2,0.0,0.0,0.0]
[1778044303836,51.24,81248.83,151.2,0.0,0.0,0.0]
[1778044306217,51.24,81248.82,151.2,0.0,0.0,0.0]
[1778044306939,51.24,81249.34,151.2,0.0,0.0,0.0]
[1778044308292,51.24,81249.25,151.2,0.0,0.0,0.0]
[1778044308344,51.24,81246.72,151.2,0.0,0.0,0.0]
[1778044308870,51.24,81251.23,151.2,0.0,0.0,0.0]
[1778044310884,51.24,81256.65,151.2,0.0,0.0,0.0]
[1778044313100,51.24,81256.72,151.2,0.0,0.0,0.0]
[1778044313120,51.24,81256.72,151.2,0.0,0.0,0.0]
[1778044313905,51.24,81260.61,151.2,0.0,0.0,0.0]
[1778044316503,51.24,81262.54,151.2,0.0,0.0,0.0]
[1778044316604,51.24,81262.54,151.2,0.0,0.0,0.0]
[1778044318594,51.24,81267.58,151.2,0.0,0.0,0.0]
[1778044319384,51.24,81267.62,151.2,0.0,0.0,0.0]
[1778044323288,51.24,81267.26,151.2,0.0,0.0,0.0]
[1778044323907,51.24,81265.21,151.2,0.0,0.0,0.0]
[1778044325788,51.24,81262.67,151.2,0.0,0.0,0.0]
[1778044326378,51.24,81262.64,151.2,0.0,0.0,0.0]
[1778044331131,51.24,81263.39,151.2,0.0,0.0,0.0]
[1778044331889,51.24,81263.69,151.2,0.0,0.0,0.0]
[1778044333151,51.24,81263.49,151.2,0.0,0.0,0.0]
[1778044333178,51.24,81263.49,151.2,0.0,0.0,0.0]
[1778044335052,51.24,81258.94,151.2,0.0,0.0,0.0]
[1778044336060,51.24,81258.94,151.2,0.0,0.0,0.0]
[1778044336560,51.24,81259.43,151.2,0.0,0.0,0.0]
[1778044338354,51.24,81259.58,151.2,0.0,0.0,0.0]
[1778044339099,51.24,81259.58,151.2,0.0,0.0,0.0]
[1778044345124,51.24,81248.95,151.2,0.0,0.0,0.0]
[1778044348485,51.24,81249.15,151.2,0.0,0.0,0.0]
[1778044349605,51.24,81249.83,151.2,0.0,0.0,0.0]
[1778044351165,51.24,81249.95,151.2,0.0,0.0,0.0]
[1778044352083,51.24,81249.95,151.2,0.0,0.0,0.0]
[1778044352787,51.24,81249.95,151.2,0.0,0.0,0.0]
[1778044353326,51.24,81249.95,151.2,0.0,0.0,0.0]
[1778044354056,51.24,81251.01,151.2,0.0,0.0,0.0]
[1778044355813,51.24,81250.26,151.2,0.0,0.0,0.0]
[1778044356302,51.24,81250.26,151.2,0.0,0.0,0.0]
[1778044359215,51.24,81250.58,151.2,0.0,0.0,0.0]
[1778044359970,51.24,81251.49,151.2,0.0,0.0,0.0]
[1778044361343,51.24,81249.9,151.2,0.0,0.0,0.0]
[1778044362101,51.24,81249.65,151.2,0.0,0.0,0.0]
[1778044364517,51.24,81252.37,151.2,0.0,0.0,0.0]
[1778044365179,51.24,81252.37,151.2,0.0,0.0,0.0]
[1778044368749,51.24,81252.54,151.2,0.0,0.0,0.0]
[1778044369259,51.24,81252.54,151.2,0.0,0.0,0.0]
[1778044369930,51.24,81252.54,151.2,0.0,0.0,0.0]
[1778044370024,51.24,81252.54,151.2,0.0,0.0,0.0]
[1778044370058,51.24,81252.54,151.2,0.0,0.0,0.0]
[1778044370113,51.24,81252.54,151.2,0.0,0.0,0.0]
[1778044371306,51.24,81257.61,151.2,0.0,0.0,0.0]
[1778044375334,51.24,81251.97,151.2,0.0,0.0,0.0]
[1778044380284,51.24,81250.83,151.2,0.0,0.0,0.0]
[1778044380365,51.24,81250.83,151.2,0.0,0.0,0.0]
[1778044382384,51.24,81257.04,151.2,0.0,0.0,0.0]
[1778044383837,51.24,81257.04,151.2,0.0,0.0,0.0]
[1778044383879,51.24,81257.04,151.2,0.0,0.0,0.0]
[1778044384398,51.24,81265.31,151.2,0.0,0.0,0.0]
[1778044385887,51.24,81274.71,151.2,0.0,0.0,0.0]
[1778044387875,51.24,81278.2,151.2,0.0,0.0,0.0]
[1778044388381,51.24,81278.2,151.2,0.0,0.0,0.0]
[1778044389073,51.24,81278.33,151.2,0.0,0.0,0.0]
[1778044389866,51.24,81278.5,151.2,0.0,0.0,0.0]
[1778044396349,51.24,81277.09,151.2,0.0,0.0,0.0]
[1778044397077,51.24,81277.15,151.2,0.0,0.0,0.0]
[1778044400422,51.24,81277.47,151.2,0.0,0.0,0.0]
[1778044401158,51.24,81277.47,151.2,0.0,0.0,0.0]
[1778044401727,51.24,81277.65,151.2,0.0,0.0,0.0]
[1778044402309,51.24,81277.65,151.2,0.0,0.0,0.0]
[1778044403142,51.24,81276.71,151.2,0.0,0.0,0.0]
[1778044403674,51.24,81272.98,151.2,0.0,0.0,0.0]
[1778044410581,51.24,81277.73,151.2,0.0,0.0,0.0]
[1778044411588,51.24,81278.2,151.2,0.0,0.0,0.0]
[1778044415444,51.24,81279.75,151.2,0.0,0.0,0.0]
[1778044415551,51.24,81279.75,151.2,0.0,0.0,0.0]
[1778044415784,51.24,81279.75,151.2,0.0,0.0,0.0]
[1778044416307,51.24,81279.75,151.2,0.0,0.0,0.0]
[1778044417034,51.24,81281.53,151.2,0.0,0.0,0.0]
[1778044417803,51.24,81283.95,151.2,0.0,0.0,0.0]
[1778044418323,51.24,81283.95,151.2,0.0,0.0,0.0]
[1778044419162,51.24,81284.78,151.2,0.0,0.0,0.0]
[1778044419774,51.24,81283.19,151.2,0.0,0.0,0.0]
[1778044420608,51.24,81283.0,151.2,0.0,0.0,0.0]
[1778044425867,51.24,81285.02,151.2,0.0,0.0,0.0]
[1778044426363,51.24,81285.02,151.2,0.0,0.0,0.0]
[1778044428955,51.24,81285.38,151.2,0.0,0.0,0.0]
[1778044429916,51.24,81285.62,151.2,0.0,0.0,0.0]
[1778044430935,51.24,81285.69,151.2,0.0,0.0,0.0]
[1778044431032,51.24,81281.66,151.2,0.0,0.0,0.0]
[1778044431469,51.24,81281.66,151.2,0.0,0.0,0.0]
[1778044431729,51.24,81277.81,151.2,0.0,0.0,0.0]
[1778044433459,51.24,81276.87,151.2,0.0,0.0,0.0]
[1778044434226,51.24,81276.87,151.2,0.0,0.0,0.0]
[1778044435418,51.24,81277.15,151.2,0.0,0.0,0.0]
[1778044436184,51.24,81277.12,151.2,0.0,0.0,0.0]
[1778044437386,51.24,81276.9,151.2,0.0,0.0,0.0]
[1778044438035,51.24,81276.97,151.2,0.0,0.0,0.0]
[1778044443813,51.24,81277.31,151.2,0.0,0.0,0.0]
[1778044446313,51.24,81277.31,151.2,0.0,0.0,0.0]
[1778044447412,51.24,81277.63,151.2,0.0,0.0,0.0]
[1778044449245,51.24,81277.43,151.2,0.0,0.0,0.0]
[1778044449996,51.24,81277.5,151.2,0.0,0.0,0.0]
[1778044451139,51.24,81277.53,151.2,0.0,0.0,0.0]
[1778044451857,51.24,81278.01,151.2,0.0,0.0,0.0]
[1778044454180,51.24,81277.69,151.2,0.0,0.0,0.0]
[1778044454750,51.24,81277.56,151.2,0.0,0.0,0.0]
[1778044455024,51.24,81277.56,151.2,0.0,0.0,0.0]
[1778044455164,51.24,81277.56,151.2,0.0,0.0,0.0]
[1778044455421,51.24,81277.56,151.2,0.0,0.0,0.0]
[1778044456314,51.24,81277.63,151.2,0.0,0.0,0.0]
[1778044456373,51.24,81271.9,151.2,0.0,0.0,0.0]
[1778044457686,51.24,81269.71,151.2,0.0,0.0,0.0]
[1778044458256,51.24,81269.71,151.2,0.0,0.0,0.0]
[1778044461570,51.24,81269.77,151.2,0.0,0.0,0.0]
[1778044462198,51.24,81269.77,151.2,0.0,0.0,0.0]
[1778044468989,51.24,81270.16,151.2,0.0,0.0,0.0]
[1778044470169,51.24,81270.16,151.2,0.0,0.0,0.0]
[1778044471003,51.24,81269.69,151.2,0.0,0.0,0.0]
[1778044471654,51.24,81269.69,151.2,0.0,0.0,0.0]
[1778044473960,51.24,81268.46,151.2,0.0,0.0,0.0]
[1778044476491,51.24,81269.75,151.2,0.0,0.0,0.0]
[1778044477201,51.24,81269.75,151.2,0.0,0.0,0.0]
[1778044477767,51.24,81269.64,151.2,0.0,0.0,0.0]
[1778044481514,51.24,81269.12,151.2,0.0,0.0,0.0]
[1778044482199,51.24,81269.12,151.2,0.0,0.0,0.0]
[1778044485213,51.24,81269.07,151.2,0.0,0.0,0.0]
[1778044486063,51.24,81269.33,151.2,0.0,0.0,0.0]
[1778044488798,51.24,81268.13,151.2,0.0,0.0,0.0]
[1778044490096,51.24,81269.12,151.2,0.0,0.0,0.0]
[1778044492481,51.24,81269.4,151.2,0.0,0.0,0.0]
[1778044493300,51.24,81269.02,151.2,0.0,0.0,0.0]
[1778044497897,51.24,81268.92,151.2,0.0,0.0,0.0]
[1778044498311,51.24,81268.92,151.2,0.0,0.0,0.0]
[1778044501432,51.24,81268.9,151.2,0.0,0.0,0.0]
[1778044501712,51.24,81265.47,151.2,0.0,0.0,0.0]
[1778044503336,51.24,81263.49,151.2,0.0,0.0,0.0]
[1778044503433,51.24,81258.37,151.2,0.0,0.0,0.0]
[1778044503974,51.24,81258.37,151.2,0.0,0.0,0.0]
[1778044509274,51.24,81255.07,151.2,0.0,0.0,0.0]
[1778044509642,51.24,81255.07,151.2,0.0,0.0,0.0]
[1778044510296,51.24,81255.07,151.2,0.0,0.0,0.0]
[1778044511042,51.24,81257.48,151.2,0.0,0.0,0.0]
[1778044511663,51.24,81257.43,151.2,0.0,0.0,0.0]
[1778044520247,51.24,81257.64,151.2,0.0,0.0,0.0]
[1778044521083,51.24,81257.71,151.2,0.0,0.0,0.0]
[1778044526010,51.24,81257.54,151.2,0.0,0.0,0.0]
[1778044526471,51.24,81257.54,151.2,0.0,0.0,0.0]
[1778044530273,51.24,81256.86,151.2,0.0,0.0,0.0]
[1778044530974,51.24,81256.86,151.2,0.0,0.0,0.0]
[1778044531534,51.24,81256.86,151.2,0.0,0.0,0.0]
[1778044531427,51.24,81256.76,151.2,0.0,0.0,0.0]
[1778044532190,51.24,81256.76,151.2,0.0,0.0,0.0]
[1778044536041,51.24,81256.89,151.2,0.0,0.0,0.0]
[1778044536520,51.24,81256.89,151.2,0.0,0.0,0.0]
[1778044536613,51.24,81256.5,151.2,0.0,0.0,0.0]
[1778044536679,51.24,81256.5,151.2,0.0,0.0,0.0]
[1778044537470,51.24,81251.15,151.2,0.0,0.0,0.0]
[1778044540115,51.24,81250.0,151.2,0.0,0.0,0.0]
[1778044541508,51.24,81250.63,151.2,0.0,0.0,0.0]
[1778044545880,51.24,81249.98,151.2,0.0,0.0,0.0]
[1778044546419,51.24,81249.98,151.2,0.0,0.0,0.0]
[1778044549136,51.24,81249.8,151.2,0.0,0.0,0.0]
[1778044549730,51.24,81249.96,151.2,0.0,0.0,0.0]
[1778044551435,51.24,81249.96,151.2,0.0,0.0,0.0]
[1778044552214,51.24,81250.65,151.2,0.0,0.0,0.0]
[1778044552910,51.24,81252.66,151.2,0.0,0.0,0.0]
[1778044554048,51.24,81254.0,151.2,0.0,0.0,0.0]
[1778044555488,51.24,81254.59,151.2,0.0,0.0,0.0]
[1778044555516,51.24,81254.59,151.2,0.0,0.0,0.0]
[1778044559387,51.24,81256.68,151.2,0.0,0.0,0.0]
[1778044560122,51.24,81257.83,151.2,0.0,0.0,0.0]
[1778044561427,51.24,81257.6,151.2,0.0,0.0,0.0]
[1778044562191,51.24,81257.55,151.2,0.0,0.0,0.0]
[1778044562914,51.24,81256.16,151.2,0.0,0.0,0.0]
[1778044566166,51.24,81254.88,151.2,0.0,0.0,0.0]
[1778044568579,51.24,81255.01,151.2,0.0,0.0,0.0]
[1778044569973,51.24,81255.5,151.2,0.0,0.0,0.0]
[1778044570552,51.24,81255.5,151.2,0.0,0.0,0.0]
[1778044571166,51.24,81252.62,151.2,0.0,0.0,0.0]
[1778044572576,51.24,81252.48,151.2,0.0,0.0,0.0]
[1778044573171,51.24,81253.73,151.2,0.0,0.0,0.0]
[1778044574728,51.24,81249.62,151.2,0.0,0.0,0.0]
[1778044575627,51.24,81249.62,151.2,0.0,0.0,0.0]
[1778044577079,51.24,81247.92,151.2,0.0,0.0,0.0]
[1778044577587,51.24,81245.92,151.2,0.0,0.0,0.0]
[1778044578331,51.24,81245.92,151.2,0.0,0.0,0.0]
[1778044583800,51.24,81245.93,151.2,0.0,0.0,0.0]
[1778044585071,51.24,81245.3,151.2,0.0,0.0,0.0]
[1778044588271,51.24,81245.99,151.2,0.0,0.0,0.0]
[1778044589069,51.24,81246.59,151.2,0.0,0.0,0.0]
[1778044590238,51.24,81246.64,151.2,0.0,0.0,0.0]
[1778044590942,51.24,81248.72,151.2,0.0,0.0,0.0]
[1778044591849,51.24,81253.32,151.2,0.0,0.0,0.0]
[1778044592856,51.24,81261.68,151.2,0.0,0.0,0.0]
[1778044596110,51.24,81264.33,151.2,0.0,0.0,0.0]
[1778044596986,51.24,81264.71,151.2,0.0,0.0,0.0]
[1778044599534,51.24,81266.77,151.2,0.0,0.0,0.0]
[1778044600789,51.24,81267.4,151.2,0.0,0.0,0.0]
[1778044602503,51.24,81267.64,151.2,0.0,0.0,0.0]
[1778044602507,51.24,81272.59,151.2,0.0,0.0,0.0]
[1778044603128,51.24,81272.59,151.2,0.0,0.0,0.0]
[1778044609978,51.24,81270.92,151.2,0.0,0.0,0.0]
[1778044615270,51.24,81271.28,151.2,0.0,0.0,0.0]
[1778044615867,51.24,81270.16,151.2,0.0,0.0,0.0]
[1778044617209,51.24,81269.64,151.2,0.0,0.0,0.0]
[1778044617887,51.24,81269.6,151.2,0.0,0.0,0.0]
[1778044621787,51.24,81269.64,151.2,0.0,0.0,0.0]
[1778044623614,51.24,81270.11,151.2,0.0,0.0,0.0]
[1778044626091,51.24,81274.76,151.2,0.0,0.0,0.0]
[1778044627140,51.24,81274.76,151.2,0.0,0.0,0.0]
[1778044628343,51.24,81274.15,151.2,0.0,0.0,0.0]
[1778044629136,51.24,81275.23,151.2,0.0,0.0,0.0]
[1778044629812,51.24,81275.18,151.2,0.0,0.0,0.0]
[1778044635176,51.24,81275.29,151.2,0.0,0.0,0.0]
[1778044636062,51.24,81275.29,151.2,0.0,0.0,0.0]
[1778044637350,51.24,81275.29,151.2,0.0,0.0,0.0]
[1778044638118,51.24,81275.72,151.2,0.0,0.0,0.0]
[1778044642079,51.24,81278.92,151.2,0.0,0.0,0.0]
[1778044642781,51.24,81278.64,151.2,0.0,0.0,0.0]
[1778044643675,51.24,81278.67,151.2,0.0,0.0,0.0]
[1778044644139,51.24,81278.67,151.2,0.0,0.0,0.0]
[1778044645224,51.24,81282.8,151.2,0.0,0.0,0.0]
[1778044646187,51.24,81282.8,151.2,0.0,0.0,0.0]
[1778044647017,51.24,81282.88,151.2,0.0,0.0,0.0]
[1778044648977,51.24,81282.87,151.2,0.0,0.0,0.0]
[1778044649043,51.24,81282.87,151.2,0.0,0.0,0.0]
[1778044649138,51.24,81282.87,151.2,0.0,0.0,0.0]
[1778044649782,51.24,81284.1,151.2,0.0,0.0,0.0]
[1778044650246,51.24,81284.1,151.2,0.0,0.0,0.0]
[1778044650349,51.24,81284.1,151.2,0.0,0.0,0.0]
[1778044650567,51.24,81284.1,151.2,0.0,0.0,0.0]
[1778044650571,51.24,81290.01,151.2,0.0,0.0,0.0]
[1778044651347,51.24,81290.01,151.2,0.0,0.0,0.0]
[1778044651356,51.24,81295.25,151.2,0.0,0.0,0.0]
[1778044656480,51.24,81296.46,151.2,0.0,0.0,0.0]
[1778044656667,51.24,81296.46,151.2,0.0,0.0,0.0]
[1778044658325,51.24,81300.83,151.2,0.0,0.0,0.0]
[1778044661307,51.24,81303.27,151.2,0.0,0.0,0.0]
[1778044661960,51.24,81303.21,151.2,0.0,0.0,0.0]
[1778044663709,51.24,81302.91,151.2,0.0,0.0,0.0]
[1778044664186,51.24,81302.91,151.2,0.0,0.0,0.0]
[1778044666108,51.24,81302.3,151.2,0.0,0.0,0.0]
[1778044666623,51.24,81302.3,151.2,0.0,0.0,0.0]
[1778044669065,51.24,81303.02,151.2,0.0,0.0,0.0]
[1778044670314,51.24,81303.39,151.2,0.0,0.0,0.0]
[1778044675436,51.24,81307.02,151.2,0.0,0.0,0.0]
[1778044680660,51.24,81306.65,151.2,0.0,0.0,0.0]
[1778044680672,51.24,81301.59,151.2,0.0,0.0,0.0]
[1778044681209,51.24,81301.59,151.2,0.0,0.0,0.0]
[1778044682486,51.24,81294.9,151.2,0.0,0.0,0.0]
[1778044682940,51.24,81294.9,151.2,0.0,0.0,0.0]
[1778044683598,51.24,81294.9,151.2,0.0,0.0,0.0]
[1778044685701,51.24,81295.63,151.2,0.0,0.0,0.0]
[1778044686304,51.24,81294.12,151.2,0.0,0.0,0.0]
[1778044686915,51.24,81296.02,151.2,0.0,0.0,0.0]
[1778044687601,51.24,81296.02,151.2,0.0,0.0,0.0]
[1778044688798,51.24,81295.81,151.2,0.0,0.0,0.0]
[1778044689272,51.24,81295.81,151.2,0.0,0.0,0.0]
[1778044689883,51.24,81295.87,151.2,0.0,0.0,0.0]
[1778044691156,51.24,81295.99,151.2,0.0,0.0,0.0]
[1778044692326,51.24,81295.97,151.2,0.0,0.0,0.0]
[1778044693040,51.24,81295.95,151.2,0.0,0.0,0.0]
[1778044694131,51.24,81295.83,151.2,0.0,0.0,0.0]
[1778044694828,51.24,81295.37,151.2,0.0,0.0,0.0]
[1778044700612,51.24,81292.91,151.2,0.0,0.0,0.0]
[1778044705108,51.24,81292.23,151.2,0.0,0.0,0.0]
[1778044705859,51.24,81292.23,151.2,0.0,0.0,0.0]
[1778044708668,51.24,81298.65,151.2,0.0,0.0,0.0]
[1778044711075,51.24,81301.71,151.2,0.0,0.0,0.0]
[1778044711694,51.24,81301.71,151.2,0.0,0.0,0.0]
[1778044711689,51.24,81301.68,151.2,0.0,0.0,0.0]
[1778044712227,51.24,81301.68,151.2,0.0,0.0,0.0]
[1778044713044,51.24,81301.1,151.2,0.0,0.0,0.0]
[1778044714000,51.24,81301.91,151.2,0.0,0.0,0.0]
[1778044715707,51.24,81301.82,151.2,0.0,0.0,0.0]
[1778044716543,51.24,81298.55,151.2,0.0,0.0,0.0]
[1778044716723,51.24,81294.44,151.2,0.0,0.0,0.0]
[1778044717194,51.24,81294.44,151.2,0.0,0.0,0.0]
[1778044722766,51.24,81297.0,151.2,0.0,0.0,0.0]
[1778044725230,51.24,81296.8,151.2,0.0,0.0,0.0]
[1778044725952,51.24,81296.72,151.2,0.0,0.0,0.0]
[1778044726573,51.24,81296.72,151.2,0.0,0.0,0.0]
[1778044727252,51.24,81296.72,151.2,0.0,0.0,0.0]
[1778044732837,51.24,81296.48,151.2,0.0,0.0,0.0]
[1778044737514,51.24,81295.17,151.2,0.0,0.0,0.0]
[1778044737612,51.24,81291.11,151.2,0.0,0.0,0.0]
[1778044738237,51.24,81291.11,151.2,0.0,0.0,0.0]
[1778044740208,51.24,81290.17,151.2,0.0,0.0,0.0]
[1778044741028,51.24,81291.24,151.2,0.0,0.0,0.0]
[1778044741141,51.24,81291.24,151.2,0.0,0.0,0.0]
[1778044741459,51.24,81291.24,151.2,0.0,0.0,0.0]
[1778044743848,51.24,81289.07,151.2,0.0,0.0,0.0]
[1778044745995,51.24,81289.31,151.2,0.0,0.0,0.0]
[1778044749219,51.24,81290.13,151.2,0.0,0.0,0.0]
[1778044749956,51.24,81290.13,151.2,0.0,0.0,0.0]
[1778044751270,51.24,81290.13,151.2,0.0,0.0,0.0]
[1778044752110,51.24,81289.99,151.2,0.0,0.0,0.0]
[1778044752559,51.24,81289.99,151.2,0.0,0.0,0.0]
[1778044753283,51.24,81289.49,151.2,0.0,0.0,0.0]
[1778044755186,51.24,81289.52,151.2,0.0,0.0,0.0]
[1778044755875,51.24,81289.52,151.2,0.0,0.0,0.0]
[1778044759591,51.24,81289.5,151.2,0.0,0.0,0.0]
[1778044760182,51.24,81289.33,151.2,0.0,0.0,0.0]
[1778044760961,51.24,81289.33,151.2,0.0,0.0,0.0]
[1778044761395,51.24,81289.33,151.2,0.0,0.0,0.0]
[1778044764059,51.24,81287.76,151.2,0.0,0.0,0.0]
[1778044764815,51.24,81287.73,151.2,0.0,0.0,0.0]
[1778044766136,51.24,81287.73,151.2,0.0,0.0,0.0]
[1778044766665,51.24,81287.73,151.2,0.0,0.0,0.0]
[1778044771103,51.24,81288.99,151.2,0.0,0.0,0.0]
[1778044772636,51.24,81288.99,151.2,0.0,0.0,0.0]
[1778044773876,51.24,81288.82,151.2,0.0,0.0,0.0]
[1778044780167,51.24,81286.72,151.2,0.0,0.0,0.0]
[1778044784176,51.24,81286.73,151.2,0.0,0.0,0.0]
[1778044784904,51.24,81286.73,151.2,0.0,0.0,0.0]
[1778044790060,51.24,81285.9,151.2,0.0,0.0,0.0]
[1778044790590,51.24,81285.9,151.2,0.0,0.0,0.0]
[1778044791224,51.24,81285.38,151.2,0.0,0.0,0.0]
[1778044791844,51.24,81285.43,151.2,0.0,0.0,0.0]
[1778044792415,51.24,81285.43,151.2,0.0,0.0,0.0]
[1778044793340,51.24,81285.42,151.2,0.0,0.0,0.0]
[1778044798123,51.24,81284.89,151.2,0.0,0.0,0.0]
[1778044798650,51.24,81284.89,151.2,0.0,0.0,0.0]
[1778044804336,51.24,81285.54,151.2,0.0,0.0,0.0]
[1778044809371,51.24,81285.3,151.2,0.0,0.0,0.0]
[1778044810745,51.24,81285.3,151.2,0.0,0.0,0.0]
[1778044811328,51.24,81285.32,151.2,0.0,0.0,0.0]
[1778044813966,51.24,81284.63,151.2,0.0,0.0,0.0]
[1778044814529,51.24,81284.63,151.2,0.0,0.0,0.0]
[1778044817293,51.24,81287.79,151.2,0.0,0.0,0.0]
[1778044817997,51.24,81287.34,151.2,0.0,0.0,0.0]
[1778044823469,51.24,81285.77,151.2,0.0,0.0,0.0]
[1778044824475,51.24,81274.46,151.2,0.0,0.0,0.0]
[1778044825614,51.24,81274.46,151.2,0.0,0.0,0.0]
[1778044825712,51.24,81268.78,151.2,0.0,0.0,0.0]
[1778044826308,51.24,81268.78,151.2,0.0,0.0,0.0]
[1778044830192,51.24,81268.24,151.2,0.0,0.0,0.0]
[1778044831634,51.24,81268.1,151.2,0.0,0.0,0.0]
[1778044831733,51.24,81268.25,151.2,0.0,0.0,0.0]
[1778044837105,51.24,81270.07,151.2,0.0,0.0,0.0]
[1778044837639,51.24,81270.07,151.2,0.0,0.0,0.0]
[1778044843613,51.24,81272.6,151.2,0.0,0.0,0.0]
[1778044846498,51.24,81272.35,151.2,0.0,0.0,0.0]
[1778044847108,51.24,81272.35,151.2,0.0,0.0,0.0]
[1778044847761,51.24,81272.35,151.2,0.0,0.0,0.0]
[1778044849159,51.24,81272.46,151.2,0.0,0.0,0.0]
[1778044849910,51.24,81271.32,151.2,0.0,0.0,0.0]
[1778044850417,51.24,81271.32,151.2,0.0,0.0,0.0]
[1778044854278,51.24,81271.92,151.2,0.0,0.0,0.0]
[1778044854917,51.24,81271.31,151.2,0.0,0.0,0.0]
[1778044858905,51.24,81271.0,151.2,0.0,0.0,0.0]
[1778044859352,51.24,81271.0,151.2,0.0,0.0,0.0]
[1778044860050,51.24,81271.11,151.2,0.0,0.0,0.0]
[1778044860405,51.24,81271.11,151.2,0.0,0.0,0.0]
[1778044860467,51.24,81271.11,151.2,0.0,0.0,0.0]
[1778044860529,51.24,81271.11,151.2,0.0,0.0,0.0]
[1778044860791,51.24,81271.11,151.2,0.0,0.0,0.0]
[1778044860852,51.24,81262.61,151.2,0.0,0.0,0.0]
[1778044861406,51.24,81262.61,151.2,0.0,0.0,0.0]
[1778044861742,51.24,81257.6,151.2,0.0,0.0,0.0]
[1778044862749,51.24,81250.85,151.2,0.0,0.0,0.0]
[1778044865920,51.24,81250.39,151.2,0.0,0.0,0.0]
[1778044866610,51.24,81250.39,151.2,0.0,0.0,0.0]
[1778044872067,51.24,81249.83,151.2,0.0,0.0,0.0]
[1778044872488,51.24,81249.83,151.2,0.0,0.0,0.0]
[1778044873337,51.24,81249.83,151.2,0.0,0.0,0.0]
[1778044875422,51.24,81249.79,151.2,0.0,0.0,0.0]
[1778044880327,51.24,81249.79,151.2,0.0,0.0,0.0]
[1778044881143,51.24,81250.43,151.2,0.0,0.0,0.0]
[1778044883300,51.24,81250.1,151.2,0.0,0.0,0.0]
[1778044884010,51.24,81249.95,151.2,0.0,0.0,0.0]
[1778044884077,51.24,81249.95,151.2,0.0,0.0,0.0]
[1778044884521,51.24,81249.95,151.2,0.0,0.0,0.0]
[1778044884903,51.24,81253.82,151.2,0.0,0.0,0.0]
[1778044888651,51.24,81253.24,151.2,0.0,0.0,0.0]
[1778044889291,51.24,81253.67,151.2,0.0,0.0,0.0]
[1778044892959,51.24,81253.98,151.2,0.0,0.0,0.0]
[1778044899001,51.24,81253.91,151.2,0.0,0.0,0.0]
[1778044901106,51.24,81253.91,151.2,0.0,0.0,0.0]
[1778044901855,51.24,81253.91,151.2,0.0,0.0,0.0]
[1778044904895,51.24,81253.95,151.2,0.0,0.0,0.0]
[1778044906236,51.24,81251.89,151.2,0.0,0.0,0.0]
[1778044906990,51.24,81252.12,151.2,0.0,0.0,0.0]
[1778044908370,51.24,81252.33,151.2,0.0,0.0,0.0]
[1778044913313,51.24,81252.26,151.2,0.0,0.0,0.0]
[1778044914785,51.24,81250.02,151.2,0.0,0.0,0.0]
[1778044918136,51.24,81238.28,151.2,0.0,0.0,0.0]
[1778044919207,51.24,81238.28,151.2,0.0,0.0,0.0]
[1778044919757,51.24,81238.28,151.2,0.0,0.0,0.0]
[1778044923220,51.24,81236.82,151.2,0.0,0.0,0.0]
[1778044923371,51.24,81236.82,151.2,0.0,0.0,0.0]
[1778044923944,51.24,81236.82,151.2,0.0,0.0,0.0]
[1778044924010,51.24,81235.86,151.2,0.0,0.0,0.0]
[1778044924525,51.24,81231.26,151.2,0.0,0.0,0.0]
[1778044926191,51.24,81227.31,151.2,0.0,0.0,0.0]
[1778044929280,51.24,81224.93,151.2,0.0,0.0,0.0]
[1778044931267,51.24,81227.68,151.2,0.0,0.0,0.0]
[1778044932678,51.24,81228.09,151.2,0.0,0.0,0.0]
[1778044934657,51.24,81226.02,151.2,0.0,0.0,0.0]
[1778044936010,51.24,81223.96,151.2,0.0,0.0,0.0]
[1778044936620,51.24,81223.96,151.2,0.0,0.0,0.0]
[1778044937246,51.24,81223.85,151.2,0.0,0.0,0.0]
[1778044937646,51.24,81223.85,151.2,0.0,0.0,0.0]
[1778044942304,51.24,81234.56,151.2,0.0,0.0,0.0]
[1778044943311,51.24,81243.31,151.2,0.0,0.0,0.0]
[1778044944331,51.24,81243.31,151.2,0.0,0.0,0.0]
[1778044945116,51.24,81243.79,151.2,0.0,0.0,0.0]
[1778044950362,51.24,81246.61,151.2,0.0,0.0,0.0]
[1778044951369,51.24,81249.49,151.2,0.0,0.0,0.0]
[1778044953419,51.24,81248.4,151.2,0.0,0.0,0.0]
[1778044954027,51.24,81248.81,151.2,0.0,0.0,0.0]
[1778044956272,51.24,81248.74,151.2,0.0,0.0,0.0]
[1778044956502,51.24,81248.74,151.2,0.0,0.0,0.0]
[1778044957831,51.24,81250.77,151.2,0.0,0.0,0.0]
[1778044957930,51.24,81255.56,151.2,0.0,0.0,0.0]
[1778044958623,51.24,81255.56,151.2,0.0,0.0,0.0]
[1778044959850,51.24,81257.44,151.2,0.0,0.0,0.0]
[1778044960408,51.24,81257.48,151.2,0.0,0.0,0.0]
[1778044962001,51.24,81258.54,151.2,0.0,0.0,0.0]
[1778044962511,51.24,81258.54,151.2,0.0,0.0,0.0]
[1778044971744,51.24,81253.69,151.2,0.0,0.0,0.0]
[1778044972379,51.24,81253.53,151.2,0.0,0.0,0.0]
[1778044972668,51.24,81253.53,151.2,0.0,0.0,0.0]
[1778044972729,51.24,81253.53,151.2,0.0,0.0,0.0]
[1778044973524,51.24,81240.77,151.2,0.0,0.0,0.0]
[1778044974228,51.24,81240.77,151.2,0.0,0.0,0.0]
[1778044974262,51.24,81240.77,151.2,0.0,0.0,0.0]
[1778044974531,51.24,81237.12,151.2,0.0,0.0,0.0]
[1778044977995,51.24,81236.35,151.2,0.0,0.0,0.0]
[1778044978499,51.24,81236.36,151.2,0.0,0.0,0.0]
[1778044980404,51.24,81237.64,151.2,0.0,0.0,0.0]
[1778044981110,51.24,81238.63,151.2,0.0,0.0,0.0]
[1778044986615,51.24,81242.03,151.2,0.0,0.0,0.0]
[1778044990028,51.24,81242.47,151.2,0.0,0.0,0.0]
[1778044990614,51.24,81242.47,151.2,0.0,0.0,0.0]
[1778044993256,51.24,81242.26,151.2,0.0,0.0,0.0]
[1778044993555,51.24,81242.26,151.2,0.0,0.0,0.0]
[1778044993901,51.24,81242.26,151.2,0.0,0.0,0.0]
[1778044993940,51.24,81238.1,151.2,0.0,0.0,0.0]
[1778044995126,51.24,81236.03,151.2,0.0,0.0,0.0]
[1778044995791,51.24,81236.03,151.2,0.0,0.0,0.0]
[1778044996406,51.24,81234.75,151.2,0.0,0.0,0.0]
[1778045001311,51.24,81237.7,151.2,0.0,0.0,0.0]
[1778045003345,51.24,81237.27,151.2,0.0,0.0,0.0]
[1778045008768,51.24,81236.25,151.2,0.0,0.0,0.0]
[1778045011314,51.24,81236.56,151.2,0.0,0.0,0.0]
[1778045011790,51.24,81236.62,151.2,0.0,0.0,0.0]
[1778045012174,51.24,81236.62,151.2,0.0,0.0,0.0]
[1778045018921,51.24,81236.68,151.2,0.0,0.0,0.0]
[1778045020615,51.24,81236.26,151.2,0.0,0.0,0.0]
[1778045026895,51.24,81233.49,151.2,0.0,0.0,0.0]
[1778045028317,51.24,81233.33,151.2,0.0,0.0,0.0]
[1778045028921,51.24,81233.33,151.2,0.0,0.0,0.0]
[1778045029338,51.24,81233.33,151.2,0.0,0.0,0.0]
[1778045030133,51.24,81233.37,151.2,0.0,0.0,0.0]
[1778045031323,51.24,81233.14,151.2,0.0,0.0,0.0]
[1778045032170,51.24,81233.37,151.2,0.0,0.0,0.0]
[1778045032994,51.24,81233.37,151.2,0.0,0.0,0.0]
[1778045033573,51.24,81236.85,151.2,0.0,0.0,0.0]
[1778045036399,51.24,81238.52,151.2,0.0,0.0,0.0]
[1778045037161,51.24,81238.63,151.2,0.0,0.0,0.0]
[1778045040315,51.24,81239.4,151.2,0.0,0.0,0.0]
[1778045040979,51.24,81239.4,151.2,0.0,0.0,0.0]
[1778045043970,51.24,81240.61,151.2,0.0,0.0,0.0]
[1778045044343,51.24,81240.28,151.2,0.0,0.0,0.0]
[1778045044494,51.24,81240.28,151.2,0.0,0.0,0.0]
[1778045045022,51.24,81248.84,151.2,0.0,0.0,0.0]
[1778045045243,51.24,81248.84,151.2,0.0,0.0,0.0]
[1778045046028,51.24,81253.77,151.2,0.0,0.0,0.0]
[1778045051064,51.24,81255.05,151.2,0.0,0.0,0.0]
[1778045053161,51.24,81254.95,151.2,0.0,0.0,0.0]
[1778045055024,51.24,81254.95,151.2,0.0,0.0,0.0]
[1778045059447,51.24,81256.39,151.2,0.0,0.0,0.0]
[1778045060312,51.24,81256.68,151.2,0.0,0.0,0.0]
[1778045064801,51.24,81254.29,151.2,0.0,0.0,0.0]
[1778045064828,51.24,81254.29,151.2,0.0,0.0,0.0]
[1778045066173,51.24,81254.73,151.2,0.0,0.0,0.0]
[1778045067399,51.24,81255.04,151.2,0.0,0.0,0.0]
[1778045068366,51.24,81255.33,151.2,0.0,0.0,0.0]
[1778045069184,51.24,81252.45,151.2,0.0,0.0,0.0]
[1778045069915,51.24,81252.45,151.2,0.0,0.0,0.0]
[1778045070511,51.24,81251.38,151.2,0.0,0.0,0.0]
[1778045071203,51.24,81250.86,151.2,0.0,0.0,0.0]
[1778045073139,51.24,81251.02,151.2,0.0,0.0,0.0]
[1778045073706,51.24,81251.02,151.2,0.0,0.0,0.0]
[1778045079370,51.24,81251.61,151.2,0.0,0.0,0.0]
[1778045079407,51.24,81251.61,151.2,0.0,0.0,0.0]
[1778045080267,51.24,81242.79,151.2,0.0,0.0,0.0]
[1778045081274,51.24,81239.07,151.2,0.0,0.0,0.0]
[1778045083252,51.24,81240.31,151.2,0.0,0.0,0.0]
[1778045083975,51.24,81240.31,151.2,0.0,0.0,0.0]
[1778045084579,51.24,81241.39,151.2,0.0,0.0,0.0]
[1778045085283,51.24,81242.63,151.2,0.0,0.0,0.0]
[1778045089783,51.24,81245.93,151.2,0.0,0.0,0.0]
[1778045090409,51.24,81247.49,151.2,0.0,0.0,0.0]
[1778045091084,51.24,81247.49,151.2,0.0,0.0,0.0]
[1778045091785,51.24,81247.06,151.2,0.0,0.0,0.0]
[1778045093170,51.24,81247.79,151.2,0.0,0.0,0.0]
[1778045093882,51.24,81247.79,151.2,0.0,0.0,0.0]
[1778045094384,51.24,81247.8,151.2,0.0,0.0,0.0]
[1778045095743,51.24,81248.31,151.2,0.0,0.0,0.0]
[1778045097696,51.24,81249.23,151.2,0.0,0.0,0.0]
[1778045098272,51.24,81249.77,151.2,0.0,0.0,0.0]
[1778045100072,51.24,81250.55,151.2,0.0,0.0,0.0]
[1778045100118,51.24,81250.55,151.2,0.0,0.0,0.0]
[1778045100333,51.24,81250.55,151.2,0.0,0.0,0.0]
[1778045101179,51.24,81251.22,151.2,0.0,0.0,0.0]
[1778045101557,51.24,81251.22,151.2,0.0,0.0,0.0]
[1778045101629,51.24,81264.13,151.2,0.0,0.0,0.0]
[1778045102210,51.24,81264.13,151.2,0.0,0.0,0.0]
[1778045102421,51.24,81269.03,151.2,0.0,0.0,0.0]
[1778045103313,51.24,81269.03,151.2,0.0,0.0,0.0]
[1778045104111,51.24,81269.03,151.2,0.0,0.0,0.0]
[1778045108400,51.24,81269.28,151.2,0.0,0.0,0.0]
[1778045109684,51.24,81269.28,151.2,0.0,0.0,0.0]
[1778045110164,51.24,81269.28,151.2,0.0,0.0,0.0]
[1778045110967,51.24,81269.28,151.2,0.0,0.0,0.0]
[1778045120547,51.24,81271.98,151.2,0.0,0.0,0.0]
[1778045121177,51.24,81272.02,151.2,0.0,0.0,0.0]
[1778045122837,51.24,81272.51,151.2,0.0,0.0,0.0]
[1778045123462,51.24,81271.81,151.2,0.0,0.0,0.0]
[1778045124036,51.24,81271.81,151.2,0.0,0.0,0.0]
[1778045124647,51.24,81271.56,151.2,0.0,0.0,0.0]
[1778045126460,51.24,81273.16,151.2,0.0,0.0,0.0]
[1778045127277,51.24,81270.96,151.2,0.0,0.0,0.0]
[1778045128077,51.24,81270.96,151.2,0.0,0.0,0.0]
[1778045128717,51.24,81269.0,151.2,0.0,0.0,0.0]
[1778045129290,51.24,81269.23,151.2,0.0,0.0,0.0]
[1778045129787,51.24,81269.23,151.2,0.0,0.0,0.0]
[1778045131339,51.24,81269.08,151.2,0.0,0.0,0.0]
[1778045131626,51.24,81268.41,151.2,0.0,0.0,0.0]
[1778045132505,51.24,81268.41,151.2,0.0,0.0,0.0]
[1778045137668,51.24,81266.94,151.2,0.0,0.0,0.0]
[1778045140206,51.24,81263.99,151.2,0.0,0.0,0.0]
[1778045140804,51.24,81263.99,151.2,0.0,0.0,0.0]
[1778045144434,51.24,81263.52,151.2,0.0,0.0,0.0]
[1778045145246,51.24,81263.52,151.2,0.0,0.0,0.0]
[1778045148149,51.24,81264.71,151.2,0.0,0.0,0.0]
[1778045149294,51.24,81265.47,151.2,0.0,0.0,0.0]
[1778045151425,51.24,81265.28,151.2,0.0,0.0,0.0]
[1778045152159,51.24,81265.28,151.2,0.0,0.0,0.0]
[1778045152979,51.24,81265.48,151.2,0.0,0.0,0.0]
[1778045153463,51.24,81265.65,151.2,0.0,0.0,0.0]
[1778045156213,51.24,81265.78,151.2,0.0,0.0,0.0]
[1778045157321,51.24,81266.44,151.2,0.0,0.0,0.0]
[1778045159941,51.24,81266.41,151.2,0.0,0.0,0.0]
[1778045160574,51.24,81266.43,151.2,0.0,0.0,0.0]
[1778045165864,51.24,81268.0,151.2,0.0,0.0,0.0]
[1778045168886,51.24,81272.16,151.2,0.0,0.0,0.0]
[1778045172403,51.24,81272.0,151.2,0.0,0.0,0.0]
[1778045173159,51.24,81272.0,151.2,0.0,0.0,0.0]
[1778045174927,51.24,81263.97,151.2,0.0,0.0,0.0]
[1778045176720,51.24,81264.07,151.2,0.0,0.0,0.0]
[1778045177205,51.24,81264.07,151.2,0.0,0.0,0.0]
[1778045179130,51.24,81264.08,151.2,0.0,0.0,0.0]
[1778045179896,51.24,81264.72,151.2,0.0,0.0,0.0]
[1778045180971,51.24,81270.74,151.2,0.0,0.0,0.0]
[1778045186005,51.24,81271.45,151.2,0.0,0.0,0.0]
[1778045191040,51.24,81271.47,151.2,0.0,0.0,0.0]
[1778045196075,51.24,81271.69,151.2,0.0,0.0,0.0]
[1778045198395,51.24,81271.62,151.2,0.0,0.0,0.0]
[1778045199117,51.24,81271.62,151.2,0.0,0.0,0.0]
[1778045200166,51.24,81272.93,151.2,0.0,0.0,0.0]
[1778045200208,51.24,81272.93,151.2,0.0,0.0,0.0]
[1778045201110,51.24,81264.39,151.2,0.0,0.0,0.0]
[1778045201381,51.24,81264.39,151.2,0.0,0.0,0.0]
[1778045202283,51.24,81262.45,151.2,0.0,0.0,0.0]
[1778045208159,51.24,81260.87,151.2,0.0,0.0,0.0]
[1778045213195,51.24,81258.2,151.2,0.0,0.0,0.0]
[1778045213844,51.24,81258.2,151.2,0.0,0.0,0.0]
[1778045214247,51.24,81258.14,151.2,0.0,0.0,0.0]
[1778045214998,51.24,81258.14,151.2,0.0,0.0,0.0]
[1778045215059,51.24,81258.14,151.2,0.0,0.0,0.0]
[1778045216216,51.24,81250.96,151.2,0.0,0.0,0.0]
[1778045217222,51.24,81246.12,151.2,0.0,0.0,0.0]
[1778045222258,51.24,81243.9,151.2,0.0,0.0,0.0]
[1778045225830,51.24,81244.28,151.2,0.0,0.0,0.0]
[1778045226518,51.24,81241.77,151.2,0.0,0.0,0.0]
[1778045227987,51.24,81241.87,151.2,0.0,0.0,0.0]
[1778045228551,51.24,81241.22,151.2,0.0,0.0,0.0]
[1778045229695,51.24,81241.67,151.2,0.0,0.0,0.0]
[1778045230493,51.24,81241.74,151.2,0.0,0.0,0.0]
[1778045233464,51.24,81241.4,151.2,0.0,0.0,0.0]
[1778045234155,51.24,81241.4,151.2,0.0,0.0,0.0]
[1778045238693,51.24,81242.22,151.2,0.0,0.0,0.0]
[1778045239255,51.24,81242.22,151.2,0.0,0.0,0.0]
[1778045241477,51.24,81241.6,151.2,0.0,0.0,0.0]
[1778045242250,51.24,81241.6,151.2,0.0,0.0,0.0]
[1778045246756,51.24,81241.0,151.2,0.0,0.0,0.0]
[1778045247335,51.24,81241.0,151.2,0.0,0.0,0.0]
[1778045249960,51.24,81240.81,151.2,0.0,0.0,0.0]
[1778045252086,51.24,81240.75,151.2,0.0,0.0,0.0]
[1778045252102,51.24,81240.69,151.2,0.0,0.0,0.0]
[1778045253292,51.24,81240.63,151.2,0.0,0.0,0.0]
[1778045254022,51.24,81240.63,151.2,0.0,0.0,0.0]
[1778045258264,51.24,81240.64,151.2,0.0,0.0,0.0]
[1778045258991,51.24,81240.79,151.2,0.0,0.0,0.0]
[1778045260446,51.24,81240.79,151.2,0.0,0.0,0.0]
[1778045261131,51.24,81240.79,151.2,0.0,0.0,0.0]
[1778045264146,51.24,81239.58,151.2,0.0,0.0,0.0]
[1778045264550,51.24,81239.58,151.2,0.0,0.0,0.0]
[1778045270594,51.24,81241.38,151.2,0.0,0.0,0.0]
[1778045271511,51.24,81241.38,151.2,0.0,0.0,0.0]
[1778045272194,51.24,81241.38,151.2,0.0,0.0,0.0]
[1778045273003,51.24,81241.32,151.2,0.0,0.0,0.0]
[1778045273599,51.24,81241.42,151.2,0.0,0.0,0.0]
[1778045274893,51.24,81240.93,151.2,0.0,0.0,0.0]
[1778045276180,51.24,81240.42,151.2,0.0,0.0,0.0]
[1778045277409,51.24,81240.64,151.2,0.0,0.0,0.0]
[1778045278135,51.24,81240.64,151.2,0.0,0.0,0.0]
[1778045278739,51.24,81239.61,151.2,0.0,0.0,0.0]
[1778045279351,51.24,81240.74,151.2,0.0,0.0,0.0]
[1778045283435,51.24,81242.29,151.2,0.0,0.0,0.0]
[1778045283876,51.24,81242.29,151.2,0.0,0.0,0.0]
[1778045288275,51.24,81243.32,151.2,0.0,0.0,0.0]
[1778045288919,51.24,81243.09,151.2,0.0,0.0,0.0]
[1778045292307,51.24,81243.23,151.2,0.0,0.0,0.0]
[1778045293148,51.24,81242.54,151.2,0.0,0.0,0.0]
[1778045295893,51.24,81242.16,151.2,0.0,0.0,0.0]
[1778045296283,51.24,81242.16,151.2,0.0,0.0,0.0]
[1778045298164,51.24,81242.12,151.2,0.0,0.0,0.0]
[1778045299267,51.24,81241.37,151.2,0.0,0.0,0.0]
[1778045300465,51.24,81241.76,151.2,0.0,0.0,0.0]
[1778045301312,51.24,81241.76,151.2,0.0,0.0,0.0]
[1778045303825,51.24,81236.59,151.2,0.0,0.0,0.0]
[1778045304998,51.24,81236.59,151.2,0.0,0.0,0.0]
[1778045305638,51.24,81237.46,151.2,0.0,0.0,0.0]
[1778045307032,51.24,81238.45,151.2,0.0,0.0,0.0]
[1778045307672,51.24,81239.75,151.2,0.0,0.0,0.0]
[1778045308303,51.24,81239.75,151.2,0.0,0.0,0.0]
[1778045308924,51.24,81240.01,151.2,0.0,0.0,0.0]
[1778045309022,51.24,81235.43,151.2,0.0,0.0,0.0]
[1778045311486,51.24,81232.71,151.2,0.0,0.0,0.0]
[1778045312301,51.24,81232.71,151.2,0.0,0.0,0.0]
[1778045311880,51.24,81234.34,151.2,0.0,0.0,0.0]
[1778045316915,51.24,81233.4,151.2,0.0,0.0,0.0]
[1778045322305,51.24,81233.81,151.2,0.0,0.0,0.0]
[1778045323177,51.24,81233.8,151.2,0.0,0.0,0.0]
[1778045324418,51.24,81234.44,151.2,0.0,0.0,0.0]
[1778045325243,51.24,81234.44,151.2,0.0,0.0,0.0]
[1778045326464,51.24,81237.7,151.2,0.0,0.0,0.0]
[1778045326986,51.24,81243.04,151.2,0.0,0.0,0.0]
[1778045327931,51.24,81243.04,151.2,0.0,0.0,0.0]
[1778045330291,51.24,81242.51,151.2,0.0,0.0,0.0]
[1778045331098,51.24,81242.78,151.2,0.0,0.0,0.0]
[1778045331680,51.24,81242.34,151.2,0.0,0.0,0.0]
[1778045332366,51.24,81242.56,151.2,0.0,0.0,0.0]
[1778045335639,51.24,81240.57,151.2,0.0,0.0,0.0]
[1778045336390,51.24,81240.57,151.2,0.0,0.0,0.0]
[1778045337377,51.24,81240.65,151.2,0.0,0.0,0.0]
[1778045338106,51.24,81240.47,151.2,0.0,0.0,0.0]
[1778045344105,51.24,81239.01,151.2,0.0,0.0,0.0]
[1778045349140,51.24,81239.46,151.2,0.0,0.0,0.0]
[1778045353543,51.24,81238.05,151.2,0.0,0.0,0.0]
[1778045354229,51.24,81238.05,151.2,0.0,0.0,0.0]
[1778045356154,51.24,81237.89,151.2,0.0,0.0,0.0]
[1778045356611,51.24,81237.92,151.2,0.0,0.0,0.0]
[1778045357339,51.24,81237.92,151.2,0.0,0.0,0.0]
[1778045357925,51.24,81237.93,151.2,0.0,0.0,0.0]
[1778045358558,51.24,81237.95,151.2,0.0,0.0,0.0]
[1778045359224,51.24,81237.95,151.2,0.0,0.0,0.0]
[1778045360843,51.24,81238.23,151.2,0.0,0.0,0.0]
[1778045361457,51.24,81238.4,151.2,0.0,0.0,0.0]
[1778045367266,51.24,81240.32,151.2,0.0,0.0,0.0]
[1778045370323,51.24,81241.26,151.2,0.0,0.0,0.0]
[1778045370668,51.24,81241.67,151.2,0.0,0.0,0.0]
[1778045371295,51.24,81242.24,151.2,0.0,0.0,0.0]
[1778045376330,51.24,81241.02,151.2,0.0,0.0,0.0]
[1778045381365,51.24,81240.35,151.2,0.0,0.0,0.0]
[1778045381681,51.24,81240.35,151.2,0.0,0.0,0.0]
[1778045382291,51.24,81240.35,151.2,0.0,0.0,0.0]
[1778045384101,51.24,81240.7,151.2,0.0,0.0,0.0]
[1778045384654,51.24,81240.76,151.2,0.0,0.0,0.0]
[1778045385868,51.24,81240.88,151.2,0.0,0.0,0.0]
[1778045386866,51.24,81241.13,151.2,0.0,0.0,0.0]
[1778045392442,51.24,81240.1,151.2,0.0,0.0,0.0]
[1778045394697,51.24,81240.37,151.2,0.0,0.0,0.0]
[1778045396012,51.24,81240.43,151.2,0.0,0.0,0.0]
[1778045396697,51.24,81243.84,151.2,0.0,0.0,0.0]
[1778045396730,51.24,81243.84,151.2,0.0,0.0,0.0]
[1778045397330,51.24,81243.84,151.2,0.0,0.0,0.0]
[1778045398113,51.24,81244.9,151.2,0.0,0.0,0.0]
[1778045398485,51.24,81250.24,151.2,0.0,0.0,0.0]
[1778045401629,51.24,81249.18,151.2,0.0,0.0,0.0]
[1778045402209,51.24,81249.18,151.2,0.0,0.0,0.0]
[1778045408555,51.24,81244.41,151.2,0.0,0.0,0.0]
[1778045411534,51.24,81244.07,151.2,0.0,0.0,0.0]
[1778045411754,51.24,81244.07,151.2,0.0,0.0,0.0]
[1778045412927,51.24,81244.13,151.2,0.0,0.0,0.0]
[1778045413431,51.24,81244.13,151.2,0.0,0.0,0.0]
[1778045413440,51.24,81235.93,151.2,0.0,0.0,0.0]
[1778045413590,51.24,81230.94,151.2,0.0,0.0,0.0]
[1778045415082,51.24,81230.94,151.2,0.0,0.0,0.0]
[1778045415859,51.24,81231.16,151.2,0.0,0.0,0.0]
[1778045419005,51.24,81230.87,151.2,0.0,0.0,0.0]
[1778045419280,51.24,81230.87,151.2,0.0,0.0,0.0]
[1778045425299,51.24,81232.79,151.2,0.0,0.0,0.0]
[1778045426394,51.24,81232.93,151.2,0.0,0.0,0.0]
[1778045429068,51.24,81232.99,151.2,0.0,0.0,0.0]
[1778045429439,51.24,81232.99,151.2,0.0,0.0,0.0]
[1778045431735,51.24,81231.01,151.2,0.0,0.0,0.0]
[1778045433336,51.24,81231.01,151.2,0.0,0.0,0.0]
[1778045433871,51.24,81231.05,151.2,0.0,0.0,0.0]
[1778045436384,51.24,81231.11,151.2,0.0,0.0,0.0]
[1778045437164,51.24,81231.45,151.2,0.0,0.0,0.0]
[1778045442812,51.24,81231.04,151.2,0.0,0.0,0.0]
[1778045444099,51.24,81231.04,151.2,0.0,0.0,0.0]
[1778045444544,51.24,81230.47,151.2,0.0,0.0,0.0]
[1778045449139,51.24,81231.77,151.2,0.0,0.0,0.0]
[1778045449796,51.24,81234.17,151.2,0.0,0.0,0.0]
[1778045449889,51.24,81237.75,151.2,0.0,0.0,0.0]
[1778045452339,51.24,81241.16,151.2,0.0,0.0,0.0]
[1778045454207,51.24,81241.89,151.2,0.0,0.0,0.0]
[1778045458252,51.24,81241.83,151.2,0.0,0.0,0.0]
[1778045458876,51.24,81241.48,151.2,0.0,0.0,0.0]
[1778045460379,51.24,81241.1,151.2,0.0,0.0,0.0]
[1778045461781,51.24,81238.57,151.2,0.0,0.0,0.0]
[1778045466981,51.24,81238.33,151.2,0.0,0.0,0.0]
[1778045468955,51.24,81238.29,151.2,0.0,0.0,0.0]
[1778045469493,51.24,81238.29,151.2,0.0,0.0,0.0]
[1778045476048,51.24,81236.08,151.2,0.0,0.0,0.0]
[1778045476645,51.24,81233.88,151.2,0.0,0.0,0.0]
[1778045482201,51.24,81233.04,151.2,0.0,0.0,0.0]
[1778045482335,51.24,81233.04,151.2,0.0,0.0,0.0]
[1778045482377,51.24,81233.04,151.2,0.0,0.0,0.0]
[1778045484099,51.24,81229.32,151.2,0.0,0.0,0.0]
[1778045488275,51.24,81228.91,151.2,0.0,0.0,0.0]
[1778045489003,51.24,81228.33,151.2,0.0,0.0,0.0]
[1778045491149,51.24,81228.33,151.2,0.0,0.0,0.0]
[1778045491561,51.24,81228.33,151.2,0.0,0.0,0.0]
[1778045492199,51.24,81228.33,151.2,0.0,0.0,0.0]
[1778045493412,51.24,81228.33,151.2,0.0,0.0,0.0]
[1778045493984,51.24,81228.76,151.2,0.0,0.0,0.0]
[1778045497164,51.24,81229.1,151.2,0.0,0.0,0.0]
[1778045497201,51.24,81229.1,151.2,0.0,0.0,0.0]
[1778045498311,51.24,81231.75,151.2,0.0,0.0,0.0]
[1778045499096,51.24,81233.03,151.2,0.0,0.0,0.0]
[1778045499701,51.24,81235.41,151.2,0.0,0.0,0.0]
[1778045500396,51.24,81235.41,151.2,0.0,0.0,0.0]
[1778045501678,51.24,81237.13,151.2,0.0,0.0,0.0]
[1778045502304,51.24,81237.13,151.2,0.0,0.0,0.0]
[1778045508841,51.24,81236.47,151.2,0.0,0.0,0.0]
[1778045509319,51.24,81236.47,151.2,0.0,0.0,0.0]
[1778045510094,51.24,81233.42,151.2,0.0,0.0,0.0]
[1778045511237,51.24,81230.01,151.2,0.0,0.0,0.0]
[1778045511289,51.24,81225.75,151.2,0.0,0.0,0.0]
[1778045516330,51.24,81229.01,151.2,0.0,0.0,0.0]
[1778045517347,51.24,81229.01,151.2,0.0,0.0,0.0]
[1778045518076,51.24,81229.11,151.2,0.0,0.0,0.0]
[1778045521170,51.24,81228.78,151.2,0.0,0.0,0.0]
[1778045521838,51.24,81228.78,151.2,0.0,0.0,0.0]
[1778045525804,51.24,81229.32,151.2,0.0,0.0,0.0]
[1778045526359,51.24,81229.32,151.2,0.0,0.0,0.0]
[1778045531536,51.24,81227.73,151.2,0.0,0.0,0.0]
[1778045532242,51.24,81227.85,151.2,0.0,0.0,0.0]
[1778045534199,51.24,81228.29,151.2,0.0,0.0,0.0]
[1778045534820,51.24,81228.18,151.2,0.0,0.0,0.0]
[1778045535426,51.24,81228.18,151.2,0.0,0.0,0.0]
[1778045536113,51.24,81228.21,151.2,0.0,0.0,0.0]
[1778045537477,51.24,81234.6,151.2,0.0,0.0,0.0]
[1778045539348,51.24,81235.72,151.2,0.0,0.0,0.0]
[1778045540196,51.24,81233.39,151.2,0.0,0.0,0.0]
[1778045541328,51.24,81233.4,151.2,0.0,0.0,0.0]
[1778045542139,51.24,81233.75,151.2,0.0,0.0,0.0]
[1778045544777,51.24,81233.89,151.2,0.0,0.0,0.0]
[1778045545271,51.24,81233.89,151.2,0.0,0.0,0.0]
[1778045546310,51.24,81233.89,151.2,0.0,0.0,0.0]
[1778045547269,51.24,81233.89,151.2,0.0,0.0,0.0]
[1778045551576,51.24,81230.96,151.2,0.0,0.0,0.0]
[1778045553905,51.24,81228.47,151.2,0.0,0.0,0.0]
[1778045555848,51.24,81226.72,151.2,0.0,0.0,0.0]
[1778045559431,51.24,81228.32,151.2,0.0,0.0,0.0]
[1778045559668,51.24,81227.7,151.2,0.0,0.0,0.0]
[1778045559694,51.24,81227.7,151.2,0.0,0.0,0.0]
[1778045560396,51.24,81227.7,151.2,0.0,0.0,0.0]
[1778045560471,51.24,81222.39,151.2,0.0,0.0,0.0]
[1778045560878,51.24,81222.39,151.2,0.0,0.0,0.0]
[1778045561002,51.24,81222.39,151.2,0.0,0.0,0.0]
[1778045561133,51.24,81222.39,151.2,0.0,0.0,0.0]
[1778045561230,51.24,81213.43,151.2,0.0,0.0,0.0]
[1778045561701,51.24,81213.43,151.2,0.0,0.0,0.0]
[1778045561754,51.24,81206.99,151.2,0.0,0.0,0.0]
[1778045563088,51.24,81206.99,151.2,0.0,0.0,0.0]
[1778045564389,51.24,81206.73,151.2,0.0,0.0,0.0]
[1778045565141,51.24,81206.83,151.2,0.0,0.0,0.0]
[1778045565606,51.24,81206.83,151.2,0.0,0.0,0.0]
[1778045566680,51.24,81211.31,151.2,0.0,0.0,0.0]
[1778045570709,51.24,81206.79,151.2,0.0,0.0,0.0]
[1778045572276,51.24,81206.79,151.2,0.0,0.0,0.0]
[1778045573230,51.24,81208.06,151.2,0.0,0.0,0.0]
[1778045573936,51.24,81206.65,151.2,0.0,0.0,0.0]
[1778045574421,51.24,81206.65,151.2,0.0,0.0,0.0]
[1778045580114,51.24,81206.79,151.2,0.0,0.0,0.0]
[1778045581198,51.24,81206.39,151.2,0.0,0.0,0.0]
[1778045582208,51.24,81205.83,151.2,0.0,0.0,0.0]
[1778045583800,51.24,81199.18,151.2,0.0,0.0,0.0]
[1778045589039,51.24,81199.25,151.2,0.0,0.0,0.0]
[1778045589254,51.24,81199.25,151.2,0.0,0.0,0.0]
[1778045592859,51.24,81200.44,151.2,0.0,0.0,0.0]
[1778045593336,51.24,81200.44,151.2,0.0,0.0,0.0]
[1778045595165,51.24,81203.89,151.2,0.0,0.0,0.0]
[1778045596584,51.24,81204.35,151.2,0.0,0.0,0.0]
[1778045598175,51.24,81204.2,151.2,0.0,0.0,0.0]
[1778045598823,51.24,81204.2,151.2,0.0,0.0,0.0]
[1778045600129,51.24,81204.18,151.2,0.0,0.0,0.0]
[1778045600769,51.24,81206.58,151.2,0.0,0.0,0.0]
[1778045602132,51.24,81206.78,151.2,0.0,0.0,0.0]
[1778045602204,51.24,81206.78,151.2,0.0,0.0,0.0]
[1778045602933,51.24,81215.55,151.2,0.0,0.0,0.0]
[1778045603939,51.24,81220.38,151.2,0.0,0.0,0.0]
[1778045605435,51.24,81220.38,151.2,0.0,0.0,0.0]
[1778045607123,51.24,81220.7,151.2,0.0,0.0,0.0]
[1778045607749,51.24,81220.56,151.2,0.0,0.0,0.0]
[1778045608169,51.24,81220.56,151.2,0.0,0.0,0.0]
[1778045608726,51.24,81220.42,151.2,0.0,0.0,0.0]
[1778045609328,51.24,81220.42,151.2,0.0,0.0,0.0]
[1778045611996,51.24,81219.04,151.2,0.0,0.0,0.0]
[1778045616029,51.24,81215.01,151.2,0.0,0.0,0.0]
[1778045617036,51.24,81210.0,151.2,0.0,0.0,0.0]
[1778045622398,51.24,81209.87,151.2,0.0,0.0,0.0]
[1778045623104,51.24,81209.87,151.2,0.0,0.0,0.0]
[1778045629095,51.24,81211.58,151.2,0.0,0.0,0.0]
[1778045630353,51.24,81210.99,151.2,0.0,0.0,0.0]
[1778045635163,51.24,81216.73,151.2,0.0,0.0,0.0]
[1778045636179,51.24,81216.73,151.2,0.0,0.0,0.0]
[1778045636589,51.24,81216.73,151.2,0.0,0.0,0.0]
[1778045638683,51.24,81215.97,151.2,0.0,0.0,0.0]
[1778045639275,51.24,81216.22,151.2,0.0,0.0,0.0]
[1778045642730,51.24,81215.93,151.2,0.0,0.0,0.0]
[1778045643380,51.24,81215.93,151.2,0.0,0.0,0.0]
[1778045643485,51.24,81222.42,151.2,0.0,0.0,0.0]
[1778045644043,51.24,81222.42,151.2,0.0,0.0,0.0]
[1778045645932,51.24,81225.14,151.2,0.0,0.0,0.0]
[1778045646492,51.24,81225.14,151.2,0.0,0.0,0.0]
[1778045647131,51.24,81225.72,151.2,0.0,0.0,0.0]
[1778045650243,51.24,81224.93,151.2,0.0,0.0,0.0]
[1778045650780,51.24,81224.51,151.2,0.0,0.0,0.0]
[1778045653333,51.24,81224.22,151.2,0.0,0.0,0.0]
[1778045654574,51.24,81223.93,151.2,0.0,0.0,0.0]
[1778045656520,51.24,81222.93,151.2,0.0,0.0,0.0]
[1778045657266,51.24,81222.66,151.2,0.0,0.0,0.0]
[1778045658055,51.24,81222.87,151.2,0.0,0.0,0.0]
[1778045658330,51.24,81222.87,151.2,0.0,0.0,0.0]
[1778045661344,51.24,81214.64,151.2,0.0,0.0,0.0]
[1778045666380,51.24,81213.47,151.2,0.0,0.0,0.0]
[1778045667032,51.24,81213.47,151.2,0.0,0.0,0.0]
[1778045667701,51.24,81213.47,151.2,0.0,0.0,0.0]
[1778045671416,51.24,81213.03,151.2,0.0,0.0,0.0]
[1778045673936,51.24,81210.84,151.2,0.0,0.0,0.0]
[1778045675794,51.24,81210.42,151.2,0.0,0.0,0.0]
[1778045676517,51.24,81210.42,151.2,0.0,0.0,0.0]
[1778045677228,51.24,81210.39,151.2,0.0,0.0,0.0]
[1778045683500,51.24,81211.2,151.2,0.0,0.0,0.0]
[1778045685198,51.24,81210.83,151.2,0.0,0.0,0.0]
[1778045685770,51.24,81210.06,151.2,0.0,0.0,0.0]
[1778045687819,51.24,81211.02,151.2,0.0,0.0,0.0]
[1778045688299,51.24,81211.02,151.2,0.0,0.0,0.0]
[1778045693052,51.24,81212.7,151.2,0.0,0.0,0.0]
[1778045693661,51.24,81212.7,151.2,0.0,0.0,0.0]
[1778045694261,51.24,81212.7,151.2,0.0,0.0,0.0]
[1778045695035,51.24,81214.08,151.2,0.0,0.0,0.0]
[1778045695458,51.24,81214.08,151.2,0.0,0.0,0.0]
[1778045696260,51.24,81214.13,151.2,0.0,0.0,0.0]
[1778045698864,51.24,81213.16,151.2,0.0,0.0,0.0]
[1778045700160,51.24,81210.79,151.2,0.0,0.0,0.0]
[1778045702169,51.24,81210.08,151.2,0.0,0.0,0.0]
[1778045702732,51.24,81210.08,151.2,0.0,0.0,0.0]
[1778045703640,51.24,81206.1,151.2,0.0,0.0,0.0]
[1778045708675,51.24,81203.32,151.2,0.0,0.0,0.0]
[1778045710325,51.24,81204.12,151.2,0.0,0.0,0.0]
[1778045711062,51.24,81203.91,151.2,0.0,0.0,0.0]
[1778045713808,51.24,81203.14,151.2,0.0,0.0,0.0]
[1778045714348,51.24,81203.14,151.2,0.0,0.0,0.0]
[1778045716416,51.24,81202.56,151.2,0.0,0.0,0.0]
[1778045717089,51.24,81202.47,151.2,0.0,0.0,0.0]
[1778045722773,51.24,81202.83,151.2,0.0,0.0,0.0]
[1778045727808,51.24,81200.85,151.2,0.0,0.0,0.0]
[1778045729071,51.24,81200.85,151.2,0.0,0.0,0.0]
[1778045729681,51.24,81200.85,151.2,0.0,0.0,0.0]
[1778045729743,51.24,81200.85,151.2,0.0,0.0,0.0]
[1778045729812,51.24,81195.66,151.2,0.0,0.0,0.0]
[1778045730325,51.24,81195.66,151.2,0.0,0.0,0.0]
[1778045730683,51.24,81195.66,151.2,0.0,0.0,0.0]
[1778045730867,51.24,81195.66,151.2,0.0,0.0,0.0]
[1778045730924,51.24,81195.66,151.2,0.0,0.0,0.0]
[1778045730978,51.24,81195.66,151.2,0.0,0.0,0.0]
[1778045730750,51.24,81188.78,151.2,0.0,0.0,0.0]
[1778045731121,51.24,81179.49,151.2,0.0,0.0,0.0]
[1778045731971,51.24,81179.49,151.2,0.0,0.0,0.0]
[1778045732474,51.24,81143.79,151.2,0.0,0.0,0.0]
[1778045733756,51.24,81129.97,151.2,0.0,0.0,0.0]
[1778045733878,51.24,81133.86,151.2,0.0,0.0,0.0]
[1778045735404,51.24,81140.43,151.2,0.0,0.0,0.0]
[1778045739232,51.24,81142.53,151.2,0.0,0.0,0.0]
[1778045739787,51.24,81142.53,151.2,0.0,0.0,0.0]
[1778045740616,51.24,81142.49,151.2,0.0,0.0,0.0]
[1778045741329,51.24,81142.18,151.2,0.0,0.0,0.0]
[1778045742844,51.24,81142.99,151.2,0.0,0.0,0.0]
[1778045743280,51.24,81142.99,151.2,0.0,0.0,0.0]
[1778045744559,51.24,81143.15,151.2,0.0,0.0,0.0]
[1778045745083,51.24,81143.15,151.2,0.0,0.0,0.0]
[1778045745178,51.24,81143.15,151.2,0.0,0.0,0.0]
[1778045745236,51.24,81143.15,151.2,0.0,0.0,0.0]
[1778045745962,51.24,81127.41,151.2,0.0,0.0,0.0]
[1778045747976,51.24,81122.66,151.2,0.0,0.0,0.0]
[1778045748836,51.24,81122.66,151.2,0.0,0.0,0.0]
[1778045748874,51.24,81122.66,151.2,0.0,0.0,0.0]
[1778045748933,51.24,81122.66,151.2,0.0,0.0,0.0]
[1778045749155,51.24,81122.66,151.2,0.0,0.0,0.0]
[1778045750263,51.24,81123.79,151.2,0.0,0.0,0.0]
[1778045750785,51.24,81123.79,151.2,0.0,0.0,0.0]
[1778045750819,51.24,81123.79,151.2,0.0,0.0,0.0]
[1778045750332,51.24,81134.1,151.2,0.0,0.0,0.0]
[1778045750993,51.24,81134.1,151.2,0.0,0.0,0.0]
[1778045751217,51.24,81138.5,151.2,0.0,0.0,0.0]
[1778045752007,51.24,81142.89,151.2,0.0,0.0,0.0]
[1778045755012,51.24,81144.71,151.2,0.0,0.0,0.0]
[1778045755548,51.24,81144.71,151.2,0.0,0.0,0.0]
[1778045760832,51.24,81145.37,151.2,0.0,0.0,0.0]
[1778045761014,51.24,81145.37,151.2,0.0,0.0,0.0]
[1778045761318,51.24,81141.57,151.2,0.0,0.0,0.0]
[1778045762074,51.24,81130.95,151.2,0.0,0.0,0.0]
[1778045768116,51.24,81130.4,151.2,0.0,0.0,0.0]
[1778045769959,51.24,81130.41,151.2,0.0,0.0,0.0]
[1778045770564,51.24,81130.41,151.2,0.0,0.0,0.0]
[1778045773180,51.24,81132.2,151.2,0.0,0.0,0.0]
[1778045773195,51.24,81137.75,151.2,0.0,0.0,0.0]
[1778045773848,51.24,81137.75,151.2,0.0,0.0,0.0]
[1778045775788,51.24,81139.1,151.2,0.0,0.0,0.0]
[1778045776377,51.24,81141.54,151.2,0.0,0.0,0.0]
[1778045777157,51.24,81142.83,151.2,0.0,0.0,0.0]
[1778045777720,51.24,81142.83,151.2,0.0,0.0,0.0]
[1778045778341,51.24,81142.61,151.2,0.0,0.0,0.0]
[1778045779595,51.24,81142.61,151.2,0.0,0.0,0.0]
[1778045780208,51.24,81142.82,151.2,0.0,0.0,0.0]
[1778045780903,51.24,81142.74,151.2,0.0,0.0,0.0]
[1778045786242,51.24,81142.48,151.2,0.0,0.0,0.0]
[1778045791277,51.24,81142.3,151.2,0.0,0.0,0.0]
[1778045792859,51.24,81142.3,151.2,0.0,0.0,0.0]
[1778045792901,51.24,81141.36,151.2,0.0,0.0,0.0]
[1778045794297,51.24,81147.44,151.2,0.0,0.0,0.0]
[1778045796828,51.24,81147.83,151.2,0.0,0.0,0.0]
[1778045797209,51.24,81145.42,151.2,0.0,0.0,0.0]
[1778045798326,51.24,81137.94,151.2,0.0,0.0,0.0]
[1778045799256,51.24,81137.94,151.2,0.0,0.0,0.0]
[1778045799740,51.24,81137.94,151.2,0.0,0.0,0.0]
[1778045799781,51.24,81130.45,151.2,0.0,0.0,0.0]
[1778045800437,51.24,81130.45,151.2,0.0,0.0,0.0]
[1778045800738,51.24,81130.45,151.2,0.0,0.0,0.0]
[1778045800835,51.24,81123.49,151.2,0.0,0.0,0.0]
[1778045801243,51.24,81123.49,151.2,0.0,0.0,0.0]
[1778045801347,51.24,81117.6,151.2,0.0,0.0,0.0]
[1778045802123,51.24,81117.6,151.2,0.0,0.0,0.0]
[1778045803260,51.24,81115.11,151.2,0.0,0.0,0.0]
[1778045803360,51.24,81110.65,151.2,0.0,0.0,0.0]
[1778045804231,51.24,81110.65,151.2,0.0,0.0,0.0]
[1778045805325,51.24,81110.2,151.2,0.0,0.0,0.0]
[1778045805560,51.24,81110.2,151.2,0.0,0.0,0.0]
[1778045805619,51.24,81110.2,151.2,0.0,0.0,0.0]
[1778045805719,51.24,81110.2,151.2,0.0,0.0,0.0]
[1778045806382,51.24,81101.53,151.2,0.0,0.0,0.0]
[1778045808395,51.24,81096.39,151.2,0.0,0.0,0.0]
[1778045809387,51.24,81096.39,151.2,0.0,0.0,0.0]
[1778045809956,51.24,81095.97,151.2,0.0,0.0,0.0]
[1778045810410,51.24,81099.71,151.2,0.0,0.0,0.0]
[1778045811412,51.24,81099.71,151.2,0.0,0.0,0.0]
[1778045811809,51.24,81099.71,151.2,0.0,0.0,0.0]
[1778045811815,51.24,81104.58,151.2,0.0,0.0,0.0]
[1778045812424,51.24,81113.64,151.2,0.0,0.0,0.0]
[1778045813431,51.24,81124.59,151.2,0.0,0.0,0.0]
[1778045816166,51.24,81127.9,151.2,0.0,0.0,0.0]
[1778045816817,51.24,81127.9,151.2,0.0,0.0,0.0]
[1778045817459,51.24,81133.44,151.2,0.0,0.0,0.0]
[1778045818176,51.24,81133.44,151.2,0.0,0.0,0.0]
[1778045818845,51.24,81133.44,151.2,0.0,0.0,0.0]
[1778045821487,51.24,81123.99,151.2,0.0,0.0,0.0]
[1778045822679,51.24,81123.99,151.2,0.0,0.0,0.0]
[1778045822715,51.24,81119.63,151.2,0.0,0.0,0.0]
[1778045826122,51.24,81117.52,151.2,0.0,0.0,0.0]
[1778045827815,51.24,81118.66,151.2,0.0,0.0,0.0]
[1778045827880,51.24,81118.66,151.2,0.0,0.0,0.0]
[1778045828536,51.24,81123.87,151.2,0.0,0.0,0.0]
[1778045833167,51.24,81124.95,151.2,0.0,0.0,0.0]
[1778045834069,51.24,81124.95,151.2,0.0,0.0,0.0]
[1778045836576,51.24,81126.87,151.2,0.0,0.0,0.0]
[1778045836621,51.24,81126.87,151.2,0.0,0.0,0.0]
[1778045836690,51.24,81126.87,151.2,0.0,0.0,0.0]
[1778045836749,51.24,81126.87,151.2,0.0,0.0,0.0]
[1778045836828,51.24,81126.87,151.2,0.0,0.0,0.0]
[1778045837675,51.24,81124.03,151.2,0.0,0.0,0.0]
[1778045837775,51.24,81112.38,151.2,0.0,0.0,0.0]
[1778045838612,51.24,81106.36,151.2,0.0,0.0,0.0]
[1778045842336,51.24,81104.43,151.2,0.0,0.0,0.0]
[1778045842853,51.24,81104.43,151.2,0.0,0.0,0.0]
[1778045844067,51.24,81107.42,151.2,0.0,0.0,0.0]
[1778045844598,51.24,81107.42,151.2,0.0,0.0,0.0]
[1778045849689,51.24,81100.62,151.2,0.0,0.0,0.0]
[1778045850922,51.24,81098.99,151.2,0.0,0.0,0.0]
[1778045851703,51.24,81101.43,151.2,0.0,0.0,0.0]
[1778045852141,51.24,81101.43,151.2,0.0,0.0,0.0]
[1778045853625,51.24,81103.23,151.2,0.0,0.0,0.0]
[1778045853899,51.24,81103.23,151.2,0.0,0.0,0.0]
[1778045855950,51.24,81106.38,151.2,0.0,0.0,0.0]
[1778045856022,51.24,81106.38,151.2,0.0,0.0,0.0]
[1778045857745,51.24,81101.38,151.2,0.0,0.0,0.0]
[1778045860495,51.24,81100.39,151.2,0.0,0.0,0.0]
[1778045861279,51.24,81101.11,151.2,0.0,0.0,0.0]
[1778045862063,51.24,81101.24,151.2,0.0,0.0,0.0]
[1778045862781,51.24,81101.24,151.2,0.0,0.0,0.0]
[1778045864795,51.24,81105.81,151.2,0.0,0.0,0.0]
[1778045866038,51.24,81106.69,151.2,0.0,0.0,0.0]
[1778045866699,51.24,81106.69,151.2,0.0,0.0,0.0]
[1778045870289,51.24,81109.14,151.2,0.0,0.0,0.0]
[1778045870368,51.24,81109.14,151.2,0.0,0.0,0.0]
[1778045870407,51.24,81109.14,151.2,0.0,0.0,0.0]
[1778045870837,51.24,81115.31,151.2,0.0,0.0,0.0]
[1778045871127,51.24,81115.31,151.2,0.0,0.0,0.0]
[1778045871844,51.24,81119.08,151.2,0.0,0.0,0.0]
[1778045874865,51.24,81123.07,151.2,0.0,0.0,0.0]
[1778045877823,51.24,81126.48,151.2,0.0,0.0,0.0]
[1778045878304,51.24,81127.45,151.2,0.0,0.0,0.0]
[1778045878350,51.24,81127.45,151.2,0.0,0.0,0.0]
[1778045878836,51.24,81127.45,151.2,0.0,0.0,0.0]
[1778045878893,51.24,81134.56,151.2,0.0,0.0,0.0]
[1778045880907,51.24,81139.17,151.2,0.0,0.0,0.0]
[1778045881914,51.24,81131.41,151.2,0.0,0.0,0.0]
[1778045883802,51.24,81129.13,151.2,0.0,0.0,0.0]
[1778045886748,51.24,81128.69,151.2,0.0,0.0,0.0]
[1778045891984,51.24,81126.54,151.2,0.0,0.0,0.0]
[1778045894385,51.24,81126.15,151.2,0.0,0.0,0.0]
[1778045895191,51.24,81125.67,151.2,0.0,0.0,0.0]
[1778045897079,51.24,81120.19,151.2,0.0,0.0,0.0]
[1778045900990,51.24,81119.85,151.2,0.0,0.0,0.0]
[1778045901651,51.24,81119.85,151.2,0.0,0.0,0.0]
[1778045904125,51.24,81119.84,151.2,0.0,0.0,0.0]
[1778045905276,51.24,81118.7,151.2,0.0,0.0,0.0]
[1778045908155,51.24,81114.4,151.2,0.0,0.0,0.0]
[1778045911004,51.24,81114.65,151.2,0.0,0.0,0.0]
[1778045911348,51.24,81114.65,151.2,0.0,0.0,0.0]
[1778045911364,51.24,81108.8,151.2,0.0,0.0,0.0]
[1778045912184,51.24,81103.29,151.2,0.0,0.0,0.0]
[1778045913999,51.24,81102.85,151.2,0.0,0.0,0.0]
[1778045915770,51.24,81102.94,151.2,0.0,0.0,0.0]
[1778045918326,51.24,81101.38,151.2,0.0,0.0,0.0]
[1778045919031,51.24,81101.12,151.2,0.0,0.0,0.0]
[1778045920211,51.24,81102.24,151.2,0.0,0.0,0.0]
[1778045920770,51.24,81102.24,151.2,0.0,0.0,0.0]
[1778045921264,51.24,81101.47,151.2,0.0,0.0,0.0]
[1778045921824,51.24,81101.47,151.2,0.0,0.0,0.0]
[1778045921923,51.24,81101.47,151.2,0.0,0.0,0.0]
[1778045922266,51.24,81102.23,151.2,0.0,0.0,0.0]
[1778045922361,51.24,81108.65,151.2,0.0,0.0,0.0]
[1778045923122,51.24,81108.65,151.2,0.0,0.0,0.0]
[1778045923261,51.24,81113.58,151.2,0.0,0.0,0.0]
[1778045924544,51.24,81113.58,151.2,0.0,0.0,0.0]
[1778045929303,51.24,81107.09,151.2,0.0,0.0,0.0]
[1778045931317,51.24,81112.84,151.2,0.0,0.0,0.0]
[1778045934338,51.24,81107.14,151.2,0.0,0.0,0.0]
[1778045935345,51.24,81103.04,151.2,0.0,0.0,0.0]
[1778045938168,51.24,81102.57,151.2,0.0,0.0,0.0]
[1778045938789,51.24,81102.57,151.2,0.0,0.0,0.0]
[1778045940014,51.24,81102.51,151.2,0.0,0.0,0.0]
[1778045940710,51.24,81102.72,151.2,0.0,0.0,0.0]
[1778045940809,51.24,81107.58,151.2,0.0,0.0,0.0]
[1778045946422,51.24,81111.71,151.2,0.0,0.0,0.0]
[1778045947205,51.24,81111.71,151.2,0.0,0.0,0.0]
[1778045948136,51.24,81112.35,151.2,0.0,0.0,0.0]
[1778045949417,51.24,81112.79,151.2,0.0,0.0,0.0]
[1778045949583,51.24,81112.79,151.2,0.0,0.0,0.0]
[1778045955630,51.24,81110.24,151.2,0.0,0.0,0.0]
[1778045956175,51.24,81110.2,151.2,0.0,0.0,0.0]
[1778045961527,51.24,81115.75,151.2,0.0,0.0,0.0]
[1778045963458,51.24,81118.57,151.2,0.0,0.0,0.0]
[1778045964131,51.24,81119.55,151.2,0.0,0.0,0.0]
[1778045967177,51.24,81115.6,151.2,0.0,0.0,0.0]
[1778045967851,51.24,81115.6,151.2,0.0,0.0,0.0]
[1778045968318,51.24,81117.58,151.2,0.0,0.0,0.0]
[1778045968531,51.24,81117.58,151.2,0.0,0.0,0.0]
[1778045968556,51.24,81117.58,151.2,0.0,0.0,0.0]
[1778045968609,51.24,81117.58,151.2,0.0,0.0,0.0]
[1778045968720,51.24,81117.58,151.2,0.0,0.0,0.0]
[1778045969537,51.24,81118.0,151.2,0.0,0.0,0.0]
[1778045969589,51.24,81092.99,151.2,0.0,0.0,0.0]
[1778045970596,51.24,81084.52,151.2,0.0,0.0,0.0]
[1778045971993,51.24,81084.49,151.2,0.0,0.0,0.0]
[1778045973016,51.24,81084.49,151.2,0.0,0.0,0.0]
[1778045973263,51.24,81085.87,151.2,0.0,0.0,0.0]
[1778045973617,51.24,81080.75,151.2,0.0,0.0,0.0]
[1778045975631,51.24,81076.42,151.2,0.0,0.0,0.0]
[1778045980308,51.24,81076.09,151.2,0.0,0.0,0.0]
[1778045980928,51.24,81076.09,151.2,0.0,0.0,0.0]
[1778045981210,51.24,81076.43,151.2,0.0,0.0,0.0]
[1778045981388,51.24,81076.43,151.2,0.0,0.0,0.0]
[1778045981492,51.24,81076.43,151.2,0.0,0.0,0.0]
[1778045982066,51.24,81076.43,151.2,0.0,0.0,0.0]
[1778045981688,51.24,81064.31,151.2,0.0,0.0,0.0]
[1778045982701,51.24,81059.18,151.2,0.0,0.0,0.0]
[1778045983703,51.24,81053.43,151.2,0.0,0.0,0.0]
[1778045984655,51.24,81053.43,151.2,0.0,0.0,0.0]
[1778045984695,51.24,81053.43,151.2,0.0,0.0,0.0]
[1778045984821,51.24,81053.43,151.2,0.0,0.0,0.0]
[1778045985142,51.24,81056.64,151.2,0.0,0.0,0.0]
[1778045985815,51.24,81056.64,151.2,0.0,0.0,0.0]
[1778045986557,51.24,81058.99,151.2,0.0,0.0,0.0]
[1778045986725,51.24,81063.06,151.2,0.0,0.0,0.0]
[1778045990099,51.24,81064.12,151.2,0.0,0.0,0.0]
[1778045990935,51.24,81064.12,151.2,0.0,0.0,0.0]
[1778045991334,51.24,81064.4,151.2,0.0,0.0,0.0]
[1778045992204,51.24,81065.0,151.2,0.0,0.0,0.0]
[1778045994088,51.24,81068.92,151.2,0.0,0.0,0.0]
[1778045994217,51.24,81068.92,151.2,0.0,0.0,0.0]
[1778045994781,51.24,81061.54,151.2,0.0,0.0,0.0]
[1778045995347,51.24,81061.54,151.2,0.0,0.0,0.0]
[1778045995863,51.24,81061.54,151.2,0.0,0.0,0.0]
[1778045997306,51.24,81059.48,151.2,0.0,0.0,0.0]
[1778045998591,51.24,81060.88,151.2,0.0,0.0,0.0]
[1778046001946,51.24,81060.55,151.2,0.0,0.0,0.0]
[1778046002634,51.24,81061.76,151.2,0.0,0.0,0.0]
[1778046002837,51.24,81054.66,151.2,0.0,0.0,0.0]
[1778046003323,51.24,81054.66,151.2,0.0,0.0,0.0]
[1778046003925,51.24,81054.66,151.2,0.0,0.0,0.0]
[1778046008226,51.24,81055.5,151.2,0.0,0.0,0.0]
[1778046008992,51.24,81055.5,151.2,0.0,0.0,0.0]
[1778046009580,51.24,81055.74,151.2,0.0,0.0,0.0]
[1778046010158,51.24,81055.6,151.2,0.0,0.0,0.0]
[1778046010949,51.24,81055.6,151.2,0.0,0.0,0.0]
[1778046011550,51.24,81056.74,151.2,0.0,0.0,0.0]
[1778046012380,51.24,81056.98,151.2,0.0,0.0,0.0]
[1778046012907,51.24,81067.15,151.2,0.0,0.0,0.0]
[1778046013943,51.24,81067.15,151.2,0.0,0.0,0.0]
[1778046015928,51.24,81074.45,151.2,0.0,0.0,0.0]
[1778046016948,51.24,81074.45,151.2,0.0,0.0,0.0]
[1778046017658,51.24,81074.94,151.2,0.0,0.0,0.0]
[1778046018948,51.24,81080.78,151.2,0.0,0.0,0.0]
[1778046019363,51.24,81080.78,151.2,0.0,0.0,0.0]
[1778046020075,51.24,81080.78,151.2,0.0,0.0,0.0]
[1778046022000,51.24,81081.17,151.2,0.0,0.0,0.0]
[1778046022644,51.24,81084.33,151.2,0.0,0.0,0.0]
[1778046025882,51.24,81084.73,151.2,0.0,0.0,0.0]
[1778046027350,51.24,81084.64,151.2,0.0,0.0,0.0]
[1778046029467,51.24,81085.7,151.2,0.0,0.0,0.0]
[1778046031037,51.24,81090.3,151.2,0.0,0.0,0.0]
[1778046031325,51.24,81090.3,151.2,0.0,0.0,0.0]
[1778046037079,51.24,81089.06,151.2,0.0,0.0,0.0]
[1778046038070,51.24,81089.06,151.2,0.0,0.0,0.0]
[1778046038629,51.24,81089.14,151.2,0.0,0.0,0.0]
[1778046041714,51.24,81090.49,151.2,0.0,0.0,0.0]
[1778046041741,51.24,81090.49,151.2,0.0,0.0,0.0]
[1778046043121,51.24,81098.8,151.2,0.0,0.0,0.0]
[1778046043244,51.24,81098.8,151.2,0.0,0.0,0.0]
[1778046043617,51.24,81098.8,151.2,0.0,0.0,0.0]
[1778046045827,51.24,81100.08,151.2,0.0,0.0,0.0]
[1778046045922,51.24,81103.9,151.2,0.0,0.0,0.0]
[1778046046289,51.24,81103.9,151.2,0.0,0.0,0.0]
[1778046046453,51.24,81103.9,151.2,0.0,0.0,0.0]
[1778046046715,51.24,81103.9,151.2,0.0,0.0,0.0]
[1778046047149,51.24,81095.31,151.2,0.0,0.0,0.0]
[1778046048155,51.24,81091.23,151.2,0.0,0.0,0.0]
[1778046050170,51.24,81096.22,151.2,0.0,0.0,0.0]
[1778046055206,51.24,81095.07,151.2,0.0,0.0,0.0]
[1778046056322,51.24,81095.07,151.2,0.0,0.0,0.0]
[1778046057434,51.24,81095.43,151.2,0.0,0.0,0.0]
[1778046062255,51.24,81102.63,151.2,0.0,0.0,0.0]
[1778046064207,51.24,81103.52,151.2,0.0,0.0,0.0]
[1778046065695,51.24,81103.47,151.2,0.0,0.0,0.0]
[1778046067113,51.24,81105.85,151.2,0.0,0.0,0.0]
[1778046067819,51.24,81106.43,151.2,0.0,0.0,0.0]
[1778046068297,51.24,81113.09,151.2,0.0,0.0,0.0]
[1778046072954,51.24,81113.53,151.2,0.0,0.0,0.0]
[1778046073064,51.24,81113.53,151.2,0.0,0.0,0.0]
[1778046079374,51.24,81120.67,151.2,0.0,0.0,0.0]
[1778046084408,51.24,81123.88,151.2,0.0,0.0,0.0]
[1778046087380,51.24,81123.77,151.2,0.0,0.0,0.0]
[1778046087722,51.24,81123.77,151.2,0.0,0.0,0.0]
[1778046088796,51.24,81123.94,151.2,0.0,0.0,0.0]
[1778046090289,51.24,81124.2,151.2,0.0,0.0,0.0]
[1778046091458,51.24,81125.46,151.2,0.0,0.0,0.0]
[1778046093472,51.24,81131.2,151.2,0.0,0.0,0.0]
[1778046095872,51.24,81133.84,151.2,0.0,0.0,0.0]
[1778046097380,51.24,81134.48,151.2,0.0,0.0,0.0]
[1778046098081,51.24,81134.48,151.2,0.0,0.0,0.0]
[1778046098146,51.24,81142.6,151.2,0.0,0.0,0.0]
[1778046098828,51.24,81142.6,151.2,0.0,0.0,0.0]
[1778046098922,51.24,81150.41,151.2,0.0,0.0,0.0]
[1778046101034,51.24,81153.4,151.2,0.0,0.0,0.0]
[1778046101588,51.24,81153.2,151.2,0.0,0.0,0.0]
[1778046101976,51.24,81147.31,151.2,0.0,0.0,0.0]
[1778046102540,51.24,81142.14,151.2,0.0,0.0,0.0]
[1778046106897,51.24,81143.65,151.2,0.0,0.0,0.0]
[1778046107579,51.24,81143.42,151.2,0.0,0.0,0.0]
[1778046108900,51.24,81143.43,151.2,0.0,0.0,0.0]
[1778046109475,51.24,81143.59,151.2,0.0,0.0,0.0]
[1778046111603,51.24,81147.9,151.2,0.0,0.0,0.0]
[1778046112280,51.24,81147.9,151.2,0.0,0.0,0.0]
[1778046113576,51.24,81147.81,151.2,0.0,0.0,0.0]
[1778046117140,51.24,81149.1,151.2,0.0,0.0,0.0]
[1778046117207,51.24,81149.1,151.2,0.0,0.0,0.0]
[1778046118173,51.24,81148.82,151.2,0.0,0.0,0.0]
[1778046117645,51.24,81140.71,151.2,0.0,0.0,0.0]
[1778046118834,51.24,81140.71,151.2,0.0,0.0,0.0]
[1778046121300,51.24,81136.26,151.2,0.0,0.0,0.0]
[1778046121950,51.24,81136.26,151.2,0.0,0.0,0.0]
[1778046122534,51.24,81136.1,151.2,0.0,0.0,0.0]
[1778046123005,51.24,81136.1,151.2,0.0,0.0,0.0]
[1778046123083,51.24,81132.53,151.2,0.0,0.0,0.0]
[1778046123224,51.24,81132.53,151.2,0.0,0.0,0.0]
[1778046123866,51.24,81132.53,151.2,0.0,0.0,0.0]
[1778046127767,51.24,81131.01,151.2,0.0,0.0,0.0]
[1778046128359,51.24,81131.03,151.2,0.0,0.0,0.0]
[1778046133757,51.24,81136.21,151.2,0.0,0.0,0.0]
[1778046137882,51.24,81137.16,151.2,0.0,0.0,0.0]
[1778046138270,51.24,81137.28,151.2,0.0,0.0,0.0]
[1778046140628,51.24,81137.32,151.2,0.0,0.0,0.0]
[1778046141939,51.24,81137.59,151.2,0.0,0.0,0.0]
[1778046143983,51.24,81137.64,151.2,0.0,0.0,0.0]
[1778046145121,51.24,81137.67,151.2,0.0,0.0,0.0]
[1778046147857,51.24,81143.03,151.2,0.0,0.0,0.0]
[1778046150061,51.24,81143.47,151.2,0.0,0.0,0.0]
[1778046150755,51.24,81143.55,151.2,0.0,0.0,0.0]
[1778046151885,51.24,81141.35,151.2,0.0,0.0,0.0]
[1778046154906,51.24,81137.39,151.2,0.0,0.0,0.0]
[1778046155804,51.24,81137.39,151.2,0.0,0.0,0.0]
[1778046156352,51.24,81137.22,151.2,0.0,0.0,0.0]
[1778046160192,51.24,81137.0,151.2,0.0,0.0,0.0]
[1778046160925,51.24,81137.65,151.2,0.0,0.0,0.0]
[1778046165271,51.24,81136.82,151.2,0.0,0.0,0.0]
[1778046166060,51.24,81136.82,151.2,0.0,0.0,0.0]
[1778046168593,51.24,81137.47,151.2,0.0,0.0,0.0]
[1778046169070,51.24,81137.47,151.2,0.0,0.0,0.0]
[1778046170269,51.24,81138.29,151.2,0.0,0.0,0.0]
[1778046170885,51.24,81138.29,151.2,0.0,0.0,0.0]
[1778046176053,51.24,81142.82,151.2,0.0,0.0,0.0]
[1778046177904,51.24,81142.47,151.2,0.0,0.0,0.0]
[1778046178056,51.24,81142.47,151.2,0.0,0.0,0.0]
[1778046178273,51.24,81143.89,151.2,0.0,0.0,0.0]
[1778046179074,51.24,81147.8,151.2,0.0,0.0,0.0]
[1778046179504,51.24,81147.8,151.2,0.0,0.0,0.0]
[1778046179604,51.24,81147.8,151.2,0.0,0.0,0.0]
[1778046180200,51.24,81147.8,151.2,0.0,0.0,0.0]
[1778046182172,51.24,81151.86,151.2,0.0,0.0,0.0]
[1778046182526,51.24,81152.63,151.2,0.0,0.0,0.0]
[1778046183102,51.24,81157.86,151.2,0.0,0.0,0.0]
[1778046183327,51.24,81157.86,151.2,0.0,0.0,0.0]
[1778046183893,51.24,81157.86,151.2,0.0,0.0,0.0]
[1778046190164,51.24,81160.92,151.2,0.0,0.0,0.0]
[1778046190748,51.24,81161.34,151.2,0.0,0.0,0.0]
[1778046194804,51.24,81160.56,151.2,0.0,0.0,0.0]
[1778046195400,51.24,81160.86,151.2,0.0,0.0,0.0]
[1778046196117,51.24,81160.86,151.2,0.0,0.0,0.0]
[1778046196778,51.24,81160.87,151.2,0.0,0.0,0.0]
[1778046198162,51.24,81160.84,151.2,0.0,0.0,0.0]
[1778046199340,51.24,81160.33,151.2,0.0,0.0,0.0]
[1778046201053,51.24,81161.0,151.2,0.0,0.0,0.0]
[1778046201554,51.24,81161.25,151.2,0.0,0.0,0.0]
[1778046202151,51.24,81161.25,151.2,0.0,0.0,0.0]
[1778046203444,51.24,81161.61,151.2,0.0,0.0,0.0]
[1778046205381,51.24,81161.48,151.2,0.0,0.0,0.0]
[1778046206798,51.24,81162.49,151.2,0.0,0.0,0.0]
[1778046211176,51.24,81163.29,151.2,0.0,0.0,0.0]
[1778046211298,51.24,81163.19,151.2,0.0,0.0,0.0]
[1778046211819,51.24,81163.19,151.2,0.0,0.0,0.0]
[1778046217343,51.24,81163.06,151.2,0.0,0.0,0.0]
[1778046219025,51.24,81163.06,151.2,0.0,0.0,0.0]
[1778046219547,51.24,81163.06,151.2,0.0,0.0,0.0]
[1778046223256,51.24,81165.71,151.2,0.0,0.0,0.0]
[1778046223289,51.24,81154.82,151.2,0.0,0.0,0.0]
[1778046223831,51.24,81154.82,151.2,0.0,0.0,0.0]
[1778046223894,51.24,81154.82,151.2,0.0,0.0,0.0]
[1778046224379,51.24,81153.38,151.2,0.0,0.0,0.0]
[1778046230434,51.24,81153.97,151.2,0.0,0.0,0.0]
[1778046232448,51.24,81157.49,151.2,0.0,0.0,0.0]
[1778046235018,51.24,81158.84,151.2,0.0,0.0,0.0]
[1778046235643,51.24,81159.59,151.2,0.0,0.0,0.0]
[1778046235981,51.24,81159.59,151.2,0.0,0.0,0.0]
[1778046236094,51.24,81159.59,151.2,0.0,0.0,0.0]
[1778046236505,51.24,81160.58,151.2,0.0,0.0,0.0]
[1778046237140,51.24,81160.58,151.2,0.0,0.0,0.0]
[1778046239450,51.24,81163.25,151.2,0.0,0.0,0.0]
[1778046240843,51.24,81163.42,151.2,0.0,0.0,0.0]
[1778046243525,51.24,81168.14,151.2,0.0,0.0,0.0]
[1778046248560,51.24,81169.79,151.2,0.0,0.0,0.0]
[1778046251349,51.24,81168.06,151.2,0.0,0.0,0.0]
[1778046251833,51.24,81168.06,151.2,0.0,0.0,0.0]
[1778046253161,51.24,81168.65,151.2,0.0,0.0,0.0]
[1778046253612,51.24,81169.77,151.2,0.0,0.0,0.0]
[1778046255292,51.24,81170.46,151.2,0.0,0.0,0.0]
[1778046256575,51.24,81170.46,151.2,0.0,0.0,0.0]
[1778046259265,51.24,81170.68,151.2,0.0,0.0,0.0]
[1778046260022,51.24,81170.68,151.2,0.0,0.0,0.0]
[1778046261251,51.24,81170.81,151.2,0.0,0.0,0.0]
[1778046263142,51.24,81169.9,151.2,0.0,0.0,0.0]
[1778046267114,51.24,81169.41,151.2,0.0,0.0,0.0]
[1778046267585,51.24,81169.4,151.2,0.0,0.0,0.0]
[1778046268116,51.24,81169.4,151.2,0.0,0.0,0.0]
[1778046268565,51.24,81169.29,151.2,0.0,0.0,0.0]
[1778046271562,51.24,81171.66,151.2,0.0,0.0,0.0]
[1778046272314,51.24,81171.66,151.2,0.0,0.0,0.0]
[1778046271729,51.24,81171.61,151.2,0.0,0.0,0.0]
[1778046276767,51.24,81164.65,151.2,0.0,0.0,0.0]
[1778046280230,51.24,81161.72,151.2,0.0,0.0,0.0]
[1778046280895,51.24,81160.06,151.2,0.0,0.0,0.0]
[1778046281350,51.24,81160.06,151.2,0.0,0.0,0.0]
[1778046282160,51.24,81159.98,151.2,0.0,0.0,0.0]
[1778046282817,51.24,81160.23,151.2,0.0,0.0,0.0]
[1778046283664,51.24,81159.44,151.2,0.0,0.0,0.0]
[1778046287844,51.24,81153.02,151.2,0.0,0.0,0.0]
[1778046290893,51.24,81153.99,151.2,0.0,0.0,0.0]
[1778046291479,51.24,81153.99,151.2,0.0,0.0,0.0]
[1778046292136,51.24,81153.99,151.2,0.0,0.0,0.0]
[1778046292172,51.24,81157.42,151.2,0.0,0.0,0.0]
[1778046292710,51.24,81157.42,151.2,0.0,0.0,0.0]
[1778046293402,51.24,81157.69,151.2,0.0,0.0,0.0]
[1778046294078,51.24,81157.69,151.2,0.0,0.0,0.0]
[1778046297554,51.24,81157.06,151.2,0.0,0.0,0.0]
[1778046298235,51.24,81157.06,151.2,0.0,0.0,0.0]
[1778046303956,51.24,81156.58,151.2,0.0,0.0,0.0]
[1778046305850,51.24,81158.09,151.2,0.0,0.0,0.0]
[1778046306614,51.24,81157.96,151.2,0.0,0.0,0.0]
[1778046307204,51.24,81157.96,151.2,0.0,0.0,0.0]
[1778046307911,51.24,81157.43,151.2,0.0,0.0,0.0]
[1778046312014,51.24,81161.13,151.2,0.0,0.0,0.0]
[1778046314640,51.24,81161.48,151.2,0.0,0.0,0.0]
[1778046315207,51.24,81161.48,151.2,0.0,0.0,0.0]
[1778046316885,51.24,81160.55,151.2,0.0,0.0,0.0]
[1778046316959,51.24,81160.55,151.2,0.0,0.0,0.0]
[1778046316986,51.24,81160.55,151.2,0.0,0.0,0.0]
[1778046317310,51.24,81160.55,151.2,0.0,0.0,0.0]
[1778046318056,51.24,81170.33,151.2,0.0,0.0,0.0]
[1778046319063,51.24,81173.99,151.2,0.0,0.0,0.0]
[1778046321077,51.24,81177.99,151.2,0.0,0.0,0.0]
[1778046323370,51.24,81179.47,151.2,0.0,0.0,0.0]
[1778046324775,51.24,81182.21,151.2,0.0,0.0,0.0]
[1778046329240,51.24,81180.87,151.2,0.0,0.0,0.0]
[1778046329923,51.24,81180.44,151.2,0.0,0.0,0.0]
[1778046331147,51.24,81180.73,151.2,0.0,0.0,0.0]
[1778046334168,51.24,81177.26,151.2,0.0,0.0,0.0]
[1778046335932,51.24,81176.15,151.2,0.0,0.0,0.0]
[1778046336672,51.24,81175.91,151.2,0.0,0.0,0.0]
[1778046341812,51.24,81176.24,151.2,0.0,0.0,0.0]
[1778046342309,51.24,81176.24,151.2,0.0,0.0,0.0]
[1778046343680,51.24,81176.86,151.2,0.0,0.0,0.0]
[1778046344245,51.24,81176.86,151.2,0.0,0.0,0.0]
[1778046346254,51.24,81180.83,151.2,0.0,0.0,0.0]
[1778046350699,51.24,81180.37,151.2,0.0,0.0,0.0]
[1778046352532,51.24,81179.88,151.2,0.0,0.0,0.0]
[1778046353305,51.24,81176.29,151.2,0.0,0.0,0.0]
[1778046354088,51.24,81176.29,151.2,0.0,0.0,0.0]
[1778046354594,51.24,81173.52,151.2,0.0,0.0,0.0]
[1778046355369,51.24,81173.52,151.2,0.0,0.0,0.0]
[1778046356134,51.24,81174.29,151.2,0.0,0.0,0.0]
[1778046357616,51.24,81176.22,151.2,0.0,0.0,0.0]
[1778046358242,51.24,81176.22,151.2,0.0,0.0,0.0]
[1778046359010,51.24,81176.15,151.2,0.0,0.0,0.0]
[1778046359576,51.24,81176.11,151.2,0.0,0.0,0.0]
[1778046363332,51.24,81174.31,151.2,0.0,0.0,0.0]
[1778046364152,51.24,81175.09,151.2,0.0,0.0,0.0]
[1778046367335,51.24,81173.69,151.2,0.0,0.0,0.0]
[1778046368427,51.24,81173.7,151.2,0.0,0.0,0.0]
[1778046370966,51.24,81178.07,151.2,0.0,0.0,0.0]
[1778046373271,51.24,81177.96,151.2,0.0,0.0,0.0]
[1778046374384,51.24,81178.03,151.2,0.0,0.0,0.0]
[1778046375124,51.24,81178.13,151.2,0.0,0.0,0.0]
[1778046378166,51.24,81178.18,151.2,0.0,0.0,0.0]
[1778046378783,51.24,81178.13,151.2,0.0,0.0,0.0]
[1778046384289,51.24,81174.94,151.2,0.0,0.0,0.0]
[1778046385080,51.24,81175.84,151.2,0.0,0.0,0.0]
[1778046385773,51.24,81176.2,151.2,0.0,0.0,0.0]
[1778046387672,51.24,81177.26,151.2,0.0,0.0,0.0]
[1778046388549,51.24,81181.59,151.2,0.0,0.0,0.0]
[1778046390399,51.24,81181.59,151.2,0.0,0.0,0.0]
[1778046391180,51.24,81183.67,151.2,0.0,0.0,0.0]
[1778046391251,51.24,81181.61,151.2,0.0,0.0,0.0]
[1778046392578,51.24,81185.24,151.2,0.0,0.0,0.0]
[1778046397617,51.24,81185.1,151.2,0.0,0.0,0.0]
[1778046400637,51.24,81176.2,151.2,0.0,0.0,0.0]
[1778046403277,51.24,81173.63,151.2,0.0,0.0,0.0]
[1778046403923,51.24,81173.94,151.2,0.0,0.0,0.0]
[1778046407199,51.24,81173.22,151.2,0.0,0.0,0.0]
[1778046408076,51.24,81173.35,151.2,0.0,0.0,0.0]
[1778046410714,51.24,81174.53,151.2,0.0,0.0,0.0]
[1778046411706,51.24,81177.01,151.2,0.0,0.0,0.0]
[1778046412056,51.24,81182.37,151.2,0.0,0.0,0.0]
[1778046414227,51.24,81184.44,151.2,0.0,0.0,0.0]
[1778046414954,51.24,81184.52,151.2,0.0,0.0,0.0]
[1778046415596,51.24,81184.48,151.2,0.0,0.0,0.0]
[1778046415870,51.24,81184.48,151.2,0.0,0.0,0.0]
[1778046423986,51.24,81184.11,151.2,0.0,0.0,0.0]
[1778046426337,51.24,81183.88,151.2,0.0,0.0,0.0]
[1778046430924,51.24,81185.12,151.2,0.0,0.0,0.0]
[1778046432109,51.24,81183.07,151.2,0.0,0.0,0.0]
[1778046437897,51.24,81182.97,151.2,0.0,0.0,0.0]
[1778046441052,51.24,81183.73,151.2,0.0,0.0,0.0]
[1778046441669,51.24,81184.09,151.2,0.0,0.0,0.0]
[1778046443452,51.24,81184.65,151.2,0.0,0.0,0.0]
[1778046444147,51.24,81185.07,151.2,0.0,0.0,0.0]
[1778046444510,51.24,81185.07,151.2,0.0,0.0,0.0]
[1778046445282,51.24,81185.23,151.2,0.0,0.0,0.0]
[1778046447967,51.24,81190.3,151.2,0.0,0.0,0.0]
[1778046449417,51.24,81190.3,151.2,0.0,0.0,0.0]
[1778046450160,51.24,81190.47,151.2,0.0,0.0,0.0]
[1778046451995,51.24,81190.65,151.2,0.0,0.0,0.0]
[1778046454009,51.24,81194.92,151.2,0.0,0.0,0.0]
[1778046456023,51.24,81201.44,151.2,0.0,0.0,0.0]
[1778046457030,51.24,81206.41,151.2,0.0,0.0,0.0]
[1778046458578,51.24,81207.98,151.2,0.0,0.0,0.0]
[1778046459902,51.24,81209.02,151.2,0.0,0.0,0.0]
[1778046462996,51.24,81209.24,151.2,0.0,0.0,0.0]
[1778046463668,51.24,81209.21,151.2,0.0,0.0,0.0]
[1778046464841,51.24,81209.21,151.2,0.0,0.0,0.0]
[1778046465515,51.24,81209.21,151.2,0.0,0.0,0.0]
[1778046467439,51.24,81208.6,151.2,0.0,0.0,0.0]
[1778046468098,51.24,81208.49,151.2,0.0,0.0,0.0]
[1778046473653,51.24,81208.71,151.2,0.0,0.0,0.0]
[1778046474208,51.24,81208.71,151.2,0.0,0.0,0.0]
[1778046474896,51.24,81208.33,151.2,0.0,0.0,0.0]
[1778046475464,51.24,81208.33,151.2,0.0,0.0,0.0]
[1778046482969,51.24,81210.6,151.2,0.0,0.0,0.0]
[1778046483663,51.24,81211.57,151.2,0.0,0.0,0.0]
[1778046486233,51.24,81215.26,151.2,0.0,0.0,0.0]
[1778046487239,51.24,81223.99,151.2,0.0,0.0,0.0]
[1778046488248,51.24,81228.66,151.2,0.0,0.0,0.0]
[1778046489254,51.24,81238.24,151.2,0.0,0.0,0.0]
[1778046490261,51.24,81233.8,151.2,0.0,0.0,0.0]
[1778046490939,51.24,81233.8,151.2,0.0,0.0,0.0]
[1778046490991,51.24,81233.8,151.2,0.0,0.0,0.0]
[1778046491554,51.24,81226.92,151.2,0.0,0.0,0.0]
[1778046491917,51.24,81226.92,151.2,0.0,0.0,0.0]
[1778046492275,51.24,81222.92,151.2,0.0,0.0,0.0]
[1778046494132,51.24,81221.38,151.2,0.0,0.0,0.0]
[1778046494955,51.24,81219.2,151.2,0.0,0.0,0.0]
[1778046495617,51.24,81217.11,151.2,0.0,0.0,0.0]
[1778046496197,51.24,81217.11,151.2,0.0,0.0,0.0]
[1778046497054,51.24,81217.72,151.2,0.0,0.0,0.0]
[1778046498986,51.24,81217.23,151.2,0.0,0.0,0.0]
[1778046500297,51.24,81217.76,151.2,0.0,0.0,0.0]
[1778046505209,51.24,81217.06,151.2,0.0,0.0,0.0]
[1778046505931,51.24,81217.03,151.2,0.0,0.0,0.0]
[1778046506522,51.24,81217.03,151.2,0.0,0.0,0.0]
[1778046507153,51.24,81216.86,151.2,0.0,0.0,0.0]
[1778046511408,51.24,81219.6,151.2,0.0,0.0,0.0]
[1778046516443,51.24,81220.01,151.2,0.0,0.0,0.0]
[1778046518989,51.24,81219.86,151.2,0.0,0.0,0.0]
[1778046519535,51.24,81219.86,151.2,0.0,0.0,0.0]
[1778046521458,51.24,81220.14,151.2,0.0,0.0,0.0]
[1778046522798,51.24,81218.47,151.2,0.0,0.0,0.0]
[1778046526335,51.24,81217.52,151.2,0.0,0.0,0.0]
[1778046527948,51.24,81220.78,151.2,0.0,0.0,0.0]
[1778046532260,51.24,81221.98,151.2,0.0,0.0,0.0]
[1778046533101,51.24,81220.11,151.2,0.0,0.0,0.0]
[1778046535700,51.24,81220.99,151.2,0.0,0.0,0.0]
[1778046536223,51.24,81220.99,151.2,0.0,0.0,0.0]
[1778046541443,51.24,81222.7,151.2,0.0,0.0,0.0]
[1778046542192,51.24,81221.33,151.2,0.0,0.0,0.0]
[1778046542902,51.24,81221.38,151.2,0.0,0.0,0.0]
[1778046543364,51.24,81221.38,151.2,0.0,0.0,0.0]
[1778046548797,51.24,81221.01,151.2,0.0,0.0,0.0]
[1778046549055,51.24,81221.01,151.2,0.0,0.0,0.0]
[1778046550681,51.24,81227.27,151.2,0.0,0.0,0.0]
[1778046553894,51.24,81229.89,151.2,0.0,0.0,0.0]
[1778046555141,51.24,81229.52,151.2,0.0,0.0,0.0]
[1778046556377,51.24,81228.97,151.2,0.0,0.0,0.0]
[1778046557112,51.24,81229.11,151.2,0.0,0.0,0.0]
[1778046557687,51.24,81229.61,151.2,0.0,0.0,0.0]
[1778046558903,51.24,81229.42,151.2,0.0,0.0,0.0]
[1778046561014,51.24,81232.91,151.2,0.0,0.0,0.0]
[1778046561054,51.24,81236.7,151.2,0.0,0.0,0.0]
[1778046562204,51.24,81236.7,151.2,0.0,0.0,0.0]
[1778046566588,51.24,81239.87,151.2,0.0,0.0,0.0]
[1778046567250,51.24,81239.44,151.2,0.0,0.0,0.0]
[1778046567800,51.24,81243.81,151.2,0.0,0.0,0.0]
[1778046571828,51.24,81246.08,151.2,0.0,0.0,0.0]
[1778046572835,51.24,81252.08,151.2,0.0,0.0,0.0]
[1778046578466,51.24,81253.27,151.2,0.0,0.0,0.0]
[1778046579302,51.24,81252.89,151.2,0.0,0.0,0.0]
[1778046579678,51.24,81248.73,151.2,0.0,0.0,0.0]
[1778046579720,51.24,81248.73,151.2,0.0,0.0,0.0]
[1778046580175,51.24,81243.99,151.2,0.0,0.0,0.0]
[1778046580891,51.24,81236.34,151.2,0.0,0.0,0.0]
[1778046583301,51.24,81234.87,151.2,0.0,0.0,0.0]
[1778046584048,51.24,81237.79,151.2,0.0,0.0,0.0]
[1778046588731,51.24,81236.59,151.2,0.0,0.0,0.0]
[1778046589307,51.24,81236.59,151.2,0.0,0.0,0.0]
[1778046594307,51.24,81237.62,151.2,0.0,0.0,0.0]
[1778046595730,51.24,81237.2,151.2,0.0,0.0,0.0]
[1778046596295,51.24,81237.2,151.2,0.0,0.0,0.0]
[1778046597400,51.24,81236.99,151.2,0.0,0.0,0.0]
[1778046599183,51.24,81237.1,151.2,0.0,0.0,0.0]
[1778046600402,51.24,81237.12,151.2,0.0,0.0,0.0]
[1778046603657,51.24,81237.96,151.2,0.0,0.0,0.0]
[1778046603048,51.24,81244.78,151.2,0.0,0.0,0.0]
[1778046605702,51.24,81246.49,151.2,0.0,0.0,0.0]
[1778046607427,51.24,81246.91,151.2,0.0,0.0,0.0]
[1778046608103,51.24,81248.25,151.2,0.0,0.0,0.0]
[1778046608701,51.24,81248.25,151.2,0.0,0.0,0.0]
[1778046608139,51.24,81252.53,151.2,0.0,0.0,0.0]
[1778046609265,51.24,81252.53,151.2,0.0,0.0,0.0]
[1778046610353,51.24,81253.42,151.2,0.0,0.0,0.0]
[1778046611219,51.24,81253.42,151.2,0.0,0.0,0.0]
[1778046614643,51.24,81253.6,151.2,0.0,0.0,0.0]
[1778046615186,51.24,81253.36,151.2,0.0,0.0,0.0]
[1778046615973,51.24,81251.41,151.2,0.0,0.0,0.0]
[1778046616606,51.24,81251.41,151.2,0.0,0.0,0.0]
[1778046619310,51.24,81249.82,151.2,0.0,0.0,0.0]
[1778046620000,51.24,81249.15,151.2,0.0,0.0,0.0]
[1778046622733,51.24,81247.09,151.2,0.0,0.0,0.0]
[1778046623240,51.24,81247.09,151.2,0.0,0.0,0.0]
[1778046626513,51.24,81249.34,151.2,0.0,0.0,0.0]
[1778046629145,51.24,81248.94,151.2,0.0,0.0,0.0]
[1778046631243,51.24,81250.84,151.2,0.0,0.0,0.0]
[1778046635752,51.24,81253.77,151.2,0.0,0.0,0.0]
[1778046636333,51.24,81253.77,151.2,0.0,0.0,0.0]
[1778046638135,51.24,81254.93,151.2,0.0,0.0,0.0]
[1778046638874,51.24,81255.03,151.2,0.0,0.0,0.0]
[1778046641298,51.24,81254.92,151.2,0.0,0.0,0.0]
[1778046642023,51.24,81254.92,151.2,0.0,0.0,0.0]
[1778046645636,51.24,81252.96,151.2,0.0,0.0,0.0]
[1778046645728,51.24,81252.96,151.2,0.0,0.0,0.0]
[1778046646351,51.24,81258.66,151.2,0.0,0.0,0.0]
[1778046648365,51.24,81263.42,151.2,0.0,0.0,0.0]
[1778046649137,51.24,81263.42,151.2,0.0,0.0,0.0]
[1778046649719,51.24,81263.42,151.2,0.0,0.0,0.0]
[1778046653400,51.24,81266.84,151.2,0.0,0.0,0.0]
[1778046658436,51.24,81267.37,151.2,0.0,0.0,0.0]
[1778046659138,51.24,81267.37,151.2,0.0,0.0,0.0]
[1778046660286,51.24,81267.37,151.2,0.0,0.0,0.0]
[1778046661590,51.24,81267.37,151.2,0.0,0.0,0.0]
[1778046662216,51.24,81267.93,151.2,0.0,0.0,0.0]
[1778046663988,51.24,81268.35,151.2,0.0,0.0,0.0]
[1778046665875,51.24,81265.67,151.2,0.0,0.0,0.0]
[1778046667251,51.24,81267.76,151.2,0.0,0.0,0.0]
[1778046667986,51.24,81268.08,151.2,0.0,0.0,0.0]
[1778046670271,51.24,81268.07,151.2,0.0,0.0,0.0]
[1778046670867,51.24,81267.9,151.2,0.0,0.0,0.0]
[1778046672684,51.24,81266.8,151.2,0.0,0.0,0.0]
[1778046673002,51.24,81263.69,151.2,0.0,0.0,0.0]
[1778046673451,51.24,81263.69,151.2,0.0,0.0,0.0]
[1778046673770,51.24,81255.44,151.2,0.0,0.0,0.0]
[1778046674174,51.24,81255.44,151.2,0.0,0.0,0.0]
[1778046676562,51.24,81248.84,151.2,0.0,0.0,0.0]
[1778046681598,51.24,81246.12,151.2,0.0,0.0,0.0]
[1778046683612,51.24,81238.71,151.2,0.0,0.0,0.0]
[1778046685252,51.24,81235.69,151.2,0.0,0.0,0.0]
[1778046686114,51.24,81234.02,151.2,0.0,0.0,0.0]
[1778046687409,51.24,81234.31,151.2,0.0,0.0,0.0]
[1778046688130,51.24,81235.4,151.2,0.0,0.0,0.0]
[1778046692369,51.24,81236.17,151.2,0.0,0.0,0.0]
[1778046692675,51.24,81236.3,151.2,0.0,0.0,0.0]
[1778046693027,51.24,81236.3,151.2,0.0,0.0,0.0]
[1778046698641,51.24,81235.73,151.2,0.0,0.0,0.0]
[1778046699324,51.24,81236.28,151.2,0.0,0.0,0.0]
[1778046701743,51.24,81235.93,151.2,0.0,0.0,0.0]
[1778046702213,51.24,81235.93,151.2,0.0,0.0,0.0]
[1778046705830,51.24,81235.93,151.2,0.0,0.0,0.0]
[1778046707116,51.24,81235.5,151.2,0.0,0.0,0.0]
[1778046709745,51.24,81235.58,151.2,0.0,0.0,0.0]
[1778046710373,51.24,81235.58,151.2,0.0,0.0,0.0]
[1778046711035,51.24,81235.83,151.2,0.0,0.0,0.0]
[1778046711409,51.24,81235.83,151.2,0.0,0.0,0.0]
[1778046712238,51.24,81235.83,151.2,0.0,0.0,0.0]
[1778046713610,51.24,81235.75,151.2,0.0,0.0,0.0]
[1778046715342,51.24,81235.79,151.2,0.0,0.0,0.0]
[1778046716103,51.24,81235.83,151.2,0.0,0.0,0.0]
[1778046717213,51.24,81236.48,151.2,0.0,0.0,0.0]
[1778046717906,51.24,81236.16,151.2,0.0,0.0,0.0]
[1778046718497,51.24,81236.16,151.2,0.0,0.0,0.0]
[1778046719774,51.24,81236.19,151.2,0.0,0.0,0.0]
[1778046720872,51.24,81232.62,151.2,0.0,0.0,0.0]
[1778046722886,51.24,81228.56,151.2,0.0,0.0,0.0]
[1778046724062,51.24,81228.56,151.2,0.0,0.0,0.0]
[1778046726016,51.24,81226.48,151.2,0.0,0.0,0.0]
[1778046729503,51.24,81226.45,151.2,0.0,0.0,0.0]
[1778046730179,51.24,81226.52,151.2,0.0,0.0,0.0]
[1778046732922,51.24,81225.8,151.2,0.0,0.0,0.0]
[1778046733390,51.24,81225.8,151.2,0.0,0.0,0.0]
[1778046734743,51.24,81226.28,151.2,0.0,0.0,0.0]
[1778046735285,51.24,81226.23,151.2,0.0,0.0,0.0]
[1778046737725,51.24,81226.27,151.2,0.0,0.0,0.0]
[1778046737751,51.24,81226.27,151.2,0.0,0.0,0.0]
[1778046739002,51.24,81222.38,151.2,0.0,0.0,0.0]
[1778046744040,51.24,81221.02,151.2,0.0,0.0,0.0]
[1778046749074,51.24,81222.85,151.2,0.0,0.0,0.0]
[1778046751089,51.24,81222.71,151.2,0.0,0.0,0.0]
[1778046753313,51.24,81220.74,151.2,0.0,0.0,0.0]
[1778046754011,51.24,81220.78,151.2,0.0,0.0,0.0]
[1778046757778,51.24,81219.86,151.2,0.0,0.0,0.0]
[1778046758649,51.24,81220.24,151.2,0.0,0.0,0.0]
[1778046759221,51.24,81220.74,151.2,0.0,0.0,0.0]
[1778046761303,51.24,81220.62,151.2,0.0,0.0,0.0]
[1778046767201,51.24,81216.67,151.2,0.0,0.0,0.0]
[1778046768289,51.24,81216.67,151.2,0.0,0.0,0.0]
[1778046768720,51.24,81216.67,151.2,0.0,0.0,0.0]
[1778046774252,51.24,81221.63,151.2,0.0,0.0,0.0]
[1778046776152,51.24,81221.65,151.2,0.0,0.0,0.0]
[1778046776803,51.24,81221.65,151.2,0.0,0.0,0.0]
[1778046777548,51.24,81222.54,151.2,0.0,0.0,0.0]
[1778046778706,51.24,81220.57,151.2,0.0,0.0,0.0]
[1778046780478,51.24,81220.08,151.2,0.0,0.0,0.0]
[1778046781188,51.24,81219.62,151.2,0.0,0.0,0.0]
[1778046781708,51.24,81219.62,151.2,0.0,0.0,0.0]
[1778046782333,51.24,81219.62,151.2,0.0,0.0,0.0]
[1778046786335,51.24,81219.96,151.2,0.0,0.0,0.0]
[1778046787266,51.24,81220.46,151.2,0.0,0.0,0.0]
[1778046789408,51.24,81223.26,151.2,0.0,0.0,0.0]
[1778046789519,51.24,81223.26,151.2,0.0,0.0,0.0]
[1778046791371,51.24,81228.75,151.2,0.0,0.0,0.0]
[1778046792093,51.24,81228.75,151.2,0.0,0.0,0.0]
[1778046792582,51.24,81228.75,151.2,0.0,0.0,0.0]
[1778046796974,51.24,81229.12,151.2,0.0,0.0,0.0]
[1778046797709,51.24,81229.12,151.2,0.0,0.0,0.0]
[1778046801979,51.24,81229.12,151.2,0.0,0.0,0.0]
[1778046802532,51.24,81229.12,151.2,0.0,0.0,0.0]
[1778046808974,51.24,81228.89,151.2,0.0,0.0,0.0]
[1778046809588,51.24,81228.89,151.2,0.0,0.0,0.0]
[1778046811012,51.24,81226.13,151.2,0.0,0.0,0.0]
[1778046811440,51.24,81226.13,151.2,0.0,0.0,0.0]
[1778046811821,51.24,81226.01,151.2,0.0,0.0,0.0]
[1778046812933,51.24,81226.2,151.2,0.0,0.0,0.0]
[1778046813355,51.24,81226.2,151.2,0.0,0.0,0.0]
[1778046813987,51.24,81226.2,151.2,0.0,0.0,0.0]
[1778046816044,51.24,81223.49,151.2,0.0,0.0,0.0]
[1778046816428,51.24,81223.49,151.2,0.0,0.0,0.0]
[1778046817893,51.24,81223.49,151.2,0.0,0.0,0.0]
[1778046822446,51.24,81223.61,151.2,0.0,0.0,0.0]
[1778046823124,51.24,81223.31,151.2,0.0,0.0,0.0]
[1778046827558,51.24,81223.09,151.2,0.0,0.0,0.0]
[1778046828085,51.24,81223.32,151.2,0.0,0.0,0.0]
[1778046828560,51.24,81223.32,151.2,0.0,0.0,0.0]
[1778046829949,51.24,81223.32,151.2,0.0,0.0,0.0]
[1778046835679,51.24,81224.86,151.2,0.0,0.0,0.0]
[1778046837814,51.24,81226.1,151.2,0.0,0.0,0.0]
[1778046838277,51.24,81228.61,151.2,0.0,0.0,0.0]
[1778046840130,51.24,81228.47,151.2,0.0,0.0,0.0]
[1778046840704,51.24,81228.47,151.2,0.0,0.0,0.0]
[1778046842729,51.24,81234.69,151.2,0.0,0.0,0.0]
[1778046843502,51.24,81234.69,151.2,0.0,0.0,0.0]
[1778046843903,51.24,81234.69,151.2,0.0,0.0,0.0]
[1778046843918,51.24,81238.97,151.2,0.0,0.0,0.0]
[1778046845185,51.24,81240.89,151.2,0.0,0.0,0.0]
[1778046845820,51.24,81240.89,151.2,0.0,0.0,0.0]
[1778046846475,51.24,81242.42,151.2,0.0,0.0,0.0]
[1778046847092,51.24,81244.13,151.2,0.0,0.0,0.0]
[1778046848890,51.24,81246.4,151.2,0.0,0.0,0.0]
[1778046849725,51.24,81246.81,151.2,0.0,0.0,0.0]
[1778046854813,51.24,81244.9,151.2,0.0,0.0,0.0]
[1778046859848,51.24,81244.5,151.2,0.0,0.0,0.0]
[1778046864883,51.24,81243.15,151.2,0.0,0.0,0.0]
[1778046865361,51.24,81243.15,151.2,0.0,0.0,0.0]
[1778046866218,51.24,81240.79,151.2,0.0,0.0,0.0]
[1778046871932,51.24,81240.19,151.2,0.0,0.0,0.0]
[1778046877975,51.24,81242.51,151.2,0.0,0.0,0.0]
[1778046878685,51.24,81242.51,151.2,0.0,0.0,0.0]
[1778046879263,51.24,81242.55,151.2,0.0,0.0,0.0]
[1778046880036,51.24,81242.55,151.2,0.0,0.0,0.0]
[1778046880741,51.24,81242.55,151.2,0.0,0.0,0.0]
[1778046884349,51.24,81242.45,151.2,0.0,0.0,0.0]
[1778046885198,51.24,81242.43,151.2,0.0,0.0,0.0]
[1778046889053,51.24,81237.78,151.2,0.0,0.0,0.0]
[1778046890060,51.24,81232.89,151.2,0.0,0.0,0.0]
[1778046891381,51.24,81232.89,151.2,0.0,0.0,0.0]
[1778046892266,51.24,81232.09,151.2,0.0,0.0,0.0]
[1778046896983,51.24,81232.03,151.2,0.0,0.0,0.0]
[1778046897221,51.24,81232.0,151.2,0.0,0.0,0.0]
[1778046898116,51.24,81225.58,151.2,0.0,0.0,0.0]
[1778046899971,51.24,81225.58,151.2,0.0,0.0,0.0]
[1778046899123,51.24,81222.03,151.2,0.0,0.0,0.0]
[1778046901137,51.24,81225.28,151.2,0.0,0.0,0.0]
[1778046902126,51.24,81225.28,151.2,0.0,0.0,0.0]
[1778046902560,51.24,81225.28,151.2,0.0,0.0,0.0]
[1778046903226,51.24,81226.56,151.2,0.0,0.0,0.0]
[1778046907882,51.24,81225.2,151.2,0.0,0.0,0.0]
[1778046908279,51.24,81227.11,151.2,0.0,0.0,0.0]
[1778046912112,51.24,81228.56,151.2,0.0,0.0,0.0]
[1778046912747,51.24,81228.56,151.2,0.0,0.0,0.0]
[1778046919263,51.24,81231.05,151.2,0.0,0.0,0.0]
[1778046921277,51.24,81234.52,151.2,0.0,0.0,0.0]
[1778046922439,51.24,81234.52,151.2,0.0,0.0,0.0]
[1778046923254,51.24,81236.95,151.2,0.0,0.0,0.0]
[1778046924407,51.24,81237.64,151.2,0.0,0.0,0.0]
[1778046925227,51.24,81238.34,151.2,0.0,0.0,0.0]
[1778046926437,51.24,81236.02,151.2,0.0,0.0,0.0]
[1778046927116,51.24,81235.91,151.2,0.0,0.0,0.0]
[1778046932072,51.24,81237.47,151.2,0.0,0.0,0.0]
[1778046932792,51.24,81237.47,151.2,0.0,0.0,0.0]
[1778046932890,51.24,81238.02,151.2,0.0,0.0,0.0]
[1778046933947,51.24,81238.02,151.2,0.0,0.0,0.0]
[1778046935796,51.24,81239.8,151.2,0.0,0.0,0.0]
[1778046941104,51.24,81241.69,151.2,0.0,0.0,0.0]
[1778046941756,51.24,81241.69,151.2,0.0,0.0,0.0]
[1778046943066,51.24,81241.69,151.2,0.0,0.0,0.0]
[1778046943503,51.24,81241.69,151.2,0.0,0.0,0.0]
[1778046944744,51.24,81241.51,151.2,0.0,0.0,0.0]
[1778046945392,51.24,81241.52,151.2,0.0,0.0,0.0]
[1778046949362,51.24,81242.02,151.2,0.0,0.0,0.0]
[1778046950703,51.24,81242.09,151.2,0.0,0.0,0.0]
[1778046954902,51.24,81245.05,151.2,0.0,0.0,0.0]
[1778046955650,51.24,81245.07,151.2,0.0,0.0,0.0]
[1778046961408,51.24,81244.29,151.2,0.0,0.0,0.0]
[1778046962157,51.24,81244.29,151.2,0.0,0.0,0.0]
[1778046965212,51.24,81245.45,151.2,0.0,0.0,0.0]
[1778046965231,51.24,81245.45,151.2,0.0,0.0,0.0]
[1778046967117,51.24,81246.83,151.2,0.0,0.0,0.0]
[1778046967885,51.24,81246.83,151.2,0.0,0.0,0.0]
[1778046968954,51.24,81246.13,151.2,0.0,0.0,0.0]
[1778046969534,51.24,81246.09,151.2,0.0,0.0,0.0]
[1778046970659,51.24,81246.09,151.2,0.0,0.0,0.0]
[1778046971365,51.24,81246.02,151.2,0.0,0.0,0.0]
[1778046972637,51.24,81251.26,151.2,0.0,0.0,0.0]
[1778046973739,51.24,81251.26,151.2,0.0,0.0,0.0]
[1778046974697,51.24,81253.22,151.2,0.0,0.0,0.0]
[1778046974759,51.24,81258.74,151.2,0.0,0.0,0.0]
[1778046975658,51.24,81263.02,151.2,0.0,0.0,0.0]
[1778046976423,51.24,81263.02,151.2,0.0,0.0,0.0]
[1778046977274,51.24,81263.48,151.2,0.0,0.0,0.0]
[1778046982707,51.24,81267.21,151.2,0.0,0.0,0.0]
[1778046985798,51.24,81269.05,151.2,0.0,0.0,0.0]
[1778046986398,51.24,81268.51,151.2,0.0,0.0,0.0]
[1778046987112,51.24,81268.46,151.2,0.0,0.0,0.0]
[1778046988653,51.24,81267.52,151.2,0.0,0.0,0.0]
[1778046991071,51.24,81269.98,151.2,0.0,0.0,0.0]
[1778046991477,51.24,81270.78,151.2,0.0,0.0,0.0]
[1778046991770,51.24,81270.89,151.2,0.0,0.0,0.0]
[1778046996805,51.24,81269.55,151.2,0.0,0.0,0.0]
[1778047000899,51.24,81269.37,151.2,0.0,0.0,0.0]
[1778047002142,51.24,81270.0,151.2,0.0,0.0,0.0]
[1778047003272,51.24,81270.44,151.2,0.0,0.0,0.0]
[1778047004075,51.24,81270.44,151.2,0.0,0.0,0.0]
[1778047005337,51.24,81270.85,151.2,0.0,0.0,0.0]
[1778047006254,51.24,81270.92,151.2,0.0,0.0,0.0]
[1778047007367,51.24,81270.92,151.2,0.0,0.0,0.0]
[1778047008225,51.24,81270.8,151.2,0.0,0.0,0.0]
[1778047009482,51.24,81270.4,151.2,0.0,0.0,0.0]
[1778047010073,51.24,81270.4,151.2,0.0,0.0,0.0]
[1778047010828,51.24,81270.5,151.2,0.0,0.0,0.0]
[1778047011299,51.24,81270.6,151.2,0.0,0.0,0.0]
[1778047017194,51.24,81268.46,151.2,0.0,0.0,0.0]
[1778047017885,51.24,81268.46,151.2,0.0,0.0,0.0]
[1778047023065,51.24,81272.25,151.2,0.0,0.0,0.0]
[1778047023618,51.24,81272.25,151.2,0.0,0.0,0.0]
[1778047029029,51.24,81271.74,151.2,0.0,0.0,0.0]
[1778047029585,51.24,81271.74,151.2,0.0,0.0,0.0]
[1778047030177,51.24,81272.73,151.2,0.0,0.0,0.0]
[1778047032000,51.24,81270.42,151.2,0.0,0.0,0.0]
[1778047032475,51.24,81270.57,151.2,0.0,0.0,0.0]
[1778047036002,51.24,81270.18,151.2,0.0,0.0,0.0]
[1778047036758,51.24,81272.02,151.2,0.0,0.0,0.0]
[1778047039247,51.24,81271.81,151.2,0.0,0.0,0.0]
[1778047040106,51.24,81277.72,151.2,0.0,0.0,0.0]
[1778047040185,51.24,81277.72,151.2,0.0,0.0,0.0]
[1778047040935,51.24,81277.72,151.2,0.0,0.0,0.0]
[1778047042133,51.24,81278.04,151.2,0.0,0.0,0.0]
[1778047043361,51.24,81278.52,151.2,0.0,0.0,0.0]
[1778047044135,51.24,81278.52,151.2,0.0,0.0,0.0]
[1778047047113,51.24,81278.58,151.2,0.0,0.0,0.0]
[1778047047693,51.24,81278.58,151.2,0.0,0.0,0.0]
[1778047051184,51.24,81277.1,151.2,0.0,0.0,0.0]
[1778047057164,51.24,81278.04,151.2,0.0,0.0,0.0]
[1778047058645,51.24,81276.98,151.2,0.0,0.0,0.0]
[1778047060246,51.24,81273.13,151.2,0.0,0.0,0.0]
[1778047065281,51.24,81272.93,151.2,0.0,0.0,0.0]
[1778047066436,51.24,81272.93,151.2,0.0,0.0,0.0]
[1778047067273,51.24,81272.93,151.2,0.0,0.0,0.0]
[1778047068413,51.24,81272.98,151.2,0.0,0.0,0.0]
[1778047069174,51.24,81272.98,151.2,0.0,0.0,0.0]
[1778047075351,51.24,81281.46,151.2,0.0,0.0,0.0]
[1778047078801,51.24,81284.26,151.2,0.0,0.0,0.0]
[1778047079364,51.24,81284.97,151.2,0.0,0.0,0.0]
[1778047082266,51.24,81286.97,151.2,0.0,0.0,0.0]
[1778047083037,51.24,81286.97,151.2,0.0,0.0,0.0]
[1778047083534,51.24,81286.76,151.2,0.0,0.0,0.0]
[1778047085862,51.24,81283.68,151.2,0.0,0.0,0.0]
[1778047086413,51.24,81282.57,151.2,0.0,0.0,0.0]
[1778047087216,51.24,81282.44,151.2,0.0,0.0,0.0]
[1778047089184,51.24,81281.39,151.2,0.0,0.0,0.0]
[1778047089866,51.24,81280.14,151.2,0.0,0.0,0.0]
[1778047092615,51.24,81280.25,151.2,0.0,0.0,0.0]
[1778047093332,51.24,81280.18,151.2,0.0,0.0,0.0]
[1778047096089,51.24,81280.69,151.2,0.0,0.0,0.0]
[1778047096659,51.24,81280.55,151.2,0.0,0.0,0.0]
[1778047097266,51.24,81280.68,151.2,0.0,0.0,0.0]
[1778047097983,51.24,81280.68,151.2,0.0,0.0,0.0]
[1778047103158,51.24,81283.6,151.2,0.0,0.0,0.0]
[1778047104170,51.24,81283.7,151.2,0.0,0.0,0.0]
[1778047107366,51.24,81284.12,151.2,0.0,0.0,0.0]
[1778047108162,51.24,81284.12,151.2,0.0,0.0,0.0]
[1778047108828,51.24,81284.93,151.2,0.0,0.0,0.0]
[1778047109368,51.24,81284.43,151.2,0.0,0.0,0.0]
[1778047110081,51.24,81284.43,151.2,0.0,0.0,0.0]
[1778047110701,51.24,81284.38,151.2,0.0,0.0,0.0]
[1778047111604,51.24,81285.23,151.2,0.0,0.0,0.0]
[1778047116639,51.24,81287.47,151.2,0.0,0.0,0.0]
[1778047122140,51.24,81287.52,151.2,0.0,0.0,0.0]
[1778047122455,51.24,81287.55,151.2,0.0,0.0,0.0]
[1778047122754,51.24,81287.55,151.2,0.0,0.0,0.0]
[1778047123203,51.24,81287.55,151.2,0.0,0.0,0.0]
[1778047123150,51.24,81292.0,151.2,0.0,0.0,0.0]
[1778047124695,51.24,81296.04,151.2,0.0,0.0,0.0]
[1778047125254,51.24,81296.04,151.2,0.0,0.0,0.0]
[1778047125545,51.24,81296.04,151.2,0.0,0.0,0.0]
[1778047125579,51.24,81296.04,151.2,0.0,0.0,0.0]
[1778047125611,51.24,81296.04,151.2,0.0,0.0,0.0]
[1778047126791,51.24,81298.45,151.2,0.0,0.0,0.0]
[1778047126889,51.24,81302.19,151.2,0.0,0.0,0.0]
[1778047127283,51.24,81302.19,151.2,0.0,0.0,0.0]
[1778047128175,51.24,81302.19,151.2,0.0,0.0,0.0]
[1778047129288,51.24,81304.31,151.2,0.0,0.0,0.0]
[1778047135094,51.24,81306.62,151.2,0.0,0.0,0.0]
[1778047135746,51.24,81306.73,151.2,0.0,0.0,0.0]
[1778047141944,51.24,81305.6,151.2,0.0,0.0,0.0]
[1778047142692,51.24,81306.79,151.2,0.0,0.0,0.0]
[1778047144007,51.24,81307.53,151.2,0.0,0.0,0.0]
[1778047144062,51.24,81307.53,151.2,0.0,0.0,0.0]
[1778047145914,51.24,81310.29,151.2,0.0,0.0,0.0]
[1778047147335,51.24,81310.86,151.2,0.0,0.0,0.0]
[1778047148105,51.24,81310.86,151.2,0.0,0.0,0.0]
[1778047148636,51.24,81311.0,151.2,0.0,0.0,0.0]
[1778047148863,51.24,81315.93,151.2,0.0,0.0,0.0]
[1778047150557,51.24,81316.06,151.2,0.0,0.0,0.0]
[1778047151205,51.24,81316.06,151.2,0.0,0.0,0.0]
[1778047156010,51.24,81316.57,151.2,0.0,0.0,0.0]
[1778047156569,51.24,81316.57,151.2,0.0,0.0,0.0]
[1778047157369,51.24,81316.57,151.2,0.0,0.0,0.0]
[1778047158802,51.24,81316.57,151.2,0.0,0.0,0.0]
[1778047162960,51.24,81310.94,151.2,0.0,0.0,0.0]
[1778047167995,51.24,81310.97,151.2,0.0,0.0,0.0]
[1778047169333,51.24,81311.01,151.2,0.0,0.0,0.0]
[1778047170151,51.24,81311.01,151.2,0.0,0.0,0.0]
[1778047171017,51.24,81311.5,151.2,0.0,0.0,0.0]
[1778047172187,51.24,81311.5,151.2,0.0,0.0,0.0]
[1778047172770,51.24,81312.08,151.2,0.0,0.0,0.0]
[1778047178120,51.24,81311.63,151.2,0.0,0.0,0.0]
[1778047178419,51.24,81311.63,151.2,0.0,0.0,0.0]
[1778047178836,51.24,81311.63,151.2,0.0,0.0,0.0]
[1778047179072,51.24,81305.79,151.2,0.0,0.0,0.0]
[1778047179385,51.24,81305.79,151.2,0.0,0.0,0.0]
[1778047180867,51.24,81303.48,151.2,0.0,0.0,0.0]
[1778047181350,51.24,81302.9,151.2,0.0,0.0,0.0]
[1778047184943,51.24,81304.08,151.2,0.0,0.0,0.0]
[1778047185476,51.24,81303.52,151.2,0.0,0.0,0.0]
[1778047186180,51.24,81303.52,151.2,0.0,0.0,0.0]
[1778047186849,51.24,81303.69,151.2,0.0,0.0,0.0]
[1778047189143,51.24,81299.71,151.2,0.0,0.0,0.0]
[1778047189484,51.24,81299.71,151.2,0.0,0.0,0.0]
[1778047190245,51.24,81299.71,151.2,0.0,0.0,0.0]
[1778047192234,51.24,81298.24,151.2,0.0,0.0,0.0]
[1778047192631,51.24,81298.61,151.2,0.0,0.0,0.0]
[1778047192867,51.24,81298.61,151.2,0.0,0.0,0.0]
[1778047193224,51.24,81298.61,151.2,0.0,0.0,0.0]
[1778047193286,51.24,81302.76,151.2,0.0,0.0,0.0]
[1778047194179,51.24,81308.34,151.2,0.0,0.0,0.0]
[1778047196192,51.24,81312.37,151.2,0.0,0.0,0.0]
[1778047197900,51.24,81312.52,151.2,0.0,0.0,0.0]
[1778047199079,51.24,81315.02,151.2,0.0,0.0,0.0]
[1778047201228,51.24,81309.15,151.2,0.0,0.0,0.0]
[1778047202259,51.24,81309.15,151.2,0.0,0.0,0.0]
[1778047202934,51.24,81308.28,151.2,0.0,0.0,0.0]
[1778047203429,51.24,81310.02,151.2,0.0,0.0,0.0]
[1778047204255,51.24,81316.2,151.2,0.0,0.0,0.0]
[1778047205816,51.24,81316.34,151.2,0.0,0.0,0.0]
[1778047206663,51.24,81316.34,151.2,0.0,0.0,0.0]
[1778047207216,51.24,81316.34,151.2,0.0,0.0,0.0]
[1778047207723,51.24,81317.61,151.2,0.0,0.0,0.0]
[1778047207807,51.24,81317.61,151.2,0.0,0.0,0.0]
[1778047209267,51.24,81320.06,151.2,0.0,0.0,0.0]
[1778047209322,51.24,81320.06,151.2,0.0,0.0,0.0]
[1778047209316,51.24,81328.64,151.2,0.0,0.0,0.0]
[1778047210309,51.24,81337.61,151.2,0.0,0.0,0.0]
[1778047213598,51.24,81339.6,151.2,0.0,0.0,0.0]
[1778047214261,51.24,81339.6,151.2,0.0,0.0,0.0]
[1778047215075,51.24,81337.69,151.2,0.0,0.0,0.0]
[1778047215643,51.24,81337.69,151.2,0.0,0.0,0.0]
[1778047218137,51.24,81334.36,151.2,0.0,0.0,0.0]
[1778047218868,51.24,81334.59,151.2,0.0,0.0,0.0]
[1778047221019,51.24,81335.49,151.2,0.0,0.0,0.0]
[1778047221077,51.24,81335.49,151.2,0.0,0.0,0.0]
[1778047221403,51.24,81339.87,151.2,0.0,0.0,0.0]
[1778047222410,51.24,81344.72,151.2,0.0,0.0,0.0]
[1778047226318,51.24,81345.37,151.2,0.0,0.0,0.0]
[1778047226377,51.24,81344.97,151.2,0.0,0.0,0.0]
[1778047231573,51.24,81343.07,151.2,0.0,0.0,0.0]
[1778047231642,51.24,81343.04,151.2,0.0,0.0,0.0]
[1778047232985,51.24,81343.04,151.2,0.0,0.0,0.0]
[1778047233408,51.24,81342.4,151.2,0.0,0.0,0.0]
[1778047235933,51.24,81340.82,151.2,0.0,0.0,0.0]
[1778047236401,51.24,81342.36,151.2,0.0,0.0,0.0]
[1778047237113,51.24,81342.36,151.2,0.0,0.0,0.0]
[1778047237772,51.24,81342.24,151.2,0.0,0.0,0.0]
[1778047239399,51.24,81341.36,151.2,0.0,0.0,0.0]
[1778047240151,51.24,81341.36,151.2,0.0,0.0,0.0]
[1778047240786,51.24,81341.72,151.2,0.0,0.0,0.0]
[1778047241261,51.24,81341.72,151.2,0.0,0.0,0.0]
[1778047243249,51.24,81342.37,151.2,0.0,0.0,0.0]
[1778047245867,51.24,81343.02,151.2,0.0,0.0,0.0]
[1778047246360,51.24,81343.02,151.2,0.0,0.0,0.0]
[1778047250606,51.24,81337.74,151.2,0.0,0.0,0.0]
[1778047252722,51.24,81340.11,151.2,0.0,0.0,0.0]
[1778047252752,51.24,81340.11,151.2,0.0,0.0,0.0]
[1778047254634,51.24,81333.69,151.2,0.0,0.0,0.0]
[1778047256170,51.24,81333.69,151.2,0.0,0.0,0.0]
[1778047256826,51.24,81333.04,151.2,0.0,0.0,0.0]
[1778047258110,51.24,81333.32,151.2,0.0,0.0,0.0]
[1778047258806,51.24,81335.57,151.2,0.0,0.0,0.0]
[1778047259610,51.24,81336.29,151.2,0.0,0.0,0.0]
[1778047259639,51.24,81336.29,151.2,0.0,0.0,0.0]
[1778047259669,51.24,81341.32,151.2,0.0,0.0,0.0]
[1778047261683,51.24,81346.28,151.2,0.0,0.0,0.0]
[1778047266718,51.24,81345.58,151.2,0.0,0.0,0.0]
[1778047267866,51.24,81345.58,151.2,0.0,0.0,0.0]
[1778047268331,51.24,81345.58,151.2,0.0,0.0,0.0]
[1778047268732,51.24,81339.23,151.2,0.0,0.0,0.0]
[1778047272271,51.24,81339.08,151.2,0.0,0.0,0.0]
[1778047273367,51.24,81337.3,151.2,0.0,0.0,0.0]
[1778047274067,51.24,81336.9,151.2,0.0,0.0,0.0]
[1778047275577,51.24,81334.38,151.2,0.0,0.0,0.0]
[1778047276406,51.24,81334.38,151.2,0.0,0.0,0.0]
[1778047277281,51.24,81333.85,151.2,0.0,0.0,0.0]
[1778047278345,51.24,81334.78,151.2,0.0,0.0,0.0]
[1778047279130,51.24,81333.77,151.2,0.0,0.0,0.0]
[1778047280278,51.24,81333.17,151.2,0.0,0.0,0.0]
[1778047281055,51.24,81332.94,151.2,0.0,0.0,0.0]
[1778047286998,51.24,81331.91,151.2,0.0,0.0,0.0]
[1778047287329,51.24,81331.91,151.2,0.0,0.0,0.0]
[1778047287490,51.24,81331.07,151.2,0.0,0.0,0.0]
[1778047287562,51.24,81331.07,151.2,0.0,0.0,0.0]
[1778047289367,51.24,81329.6,151.2,0.0,0.0,0.0]
[1778047289419,51.24,81329.6,151.2,0.0,0.0,0.0]
[1778047289501,51.24,81328.69,151.2,0.0,0.0,0.0]
[1778047289561,51.24,81328.69,151.2,0.0,0.0,0.0]
[1778047289596,51.24,81328.69,151.2,0.0,0.0,0.0]
[1778047289883,51.24,81342.02,151.2,0.0,0.0,0.0]
[1778047290621,51.24,81342.02,151.2,0.0,0.0,0.0]
[1778047290889,51.24,81369.5,151.2,0.0,0.0,0.0]
[1778047291897,51.24,81378.63,151.2,0.0,0.0,0.0]
[1778047295834,51.24,81381.78,151.2,0.0,0.0,0.0]
[1778047296389,51.24,81381.78,151.2,0.0,0.0,0.0]
[1778047296932,51.24,81378.46,151.2,0.0,0.0,0.0]
[1778047297956,51.24,81378.46,151.2,0.0,0.0,0.0]
[1778047298427,51.24,81378.46,151.2,0.0,0.0,0.0]
[1778047298804,51.24,81378.31,151.2,0.0,0.0,0.0]
[1778047298950,51.24,81378.31,151.2,0.0,0.0,0.0]
[1778047300412,51.24,81370.46,151.2,0.0,0.0,0.0]
[1778047300621,51.24,81370.46,151.2,0.0,0.0,0.0]
[1778047301239,51.24,81370.46,151.2,0.0,0.0,0.0]
[1778047301967,51.24,81361.25,151.2,0.0,0.0,0.0]
[1778047306026,51.24,81358.57,151.2,0.0,0.0,0.0]
[1778047306095,51.24,81358.57,151.2,0.0,0.0,0.0]
[1778047306564,51.24,81358.71,151.2,0.0,0.0,0.0]
[1778047307024,51.24,81358.71,151.2,0.0,0.0,0.0]
[1778047307026,51.24,81344.78,151.2,0.0,0.0,0.0]
[1778047308152,51.24,81344.78,151.2,0.0,0.0,0.0]
[1778047308159,51.24,81341.14,151.2,0.0,0.0,0.0]
[1778047308904,51.24,81341.14,151.2,0.0,0.0,0.0]
[1778047310119,51.24,81341.26,151.2,0.0,0.0,0.0]
[1778047310691,51.24,81342.08,151.2,0.0,0.0,0.0]
[1778047313252,51.24,81341.68,151.2,0.0,0.0,0.0]
[1778047314049,51.24,81340.84,151.2,0.0,0.0,0.0]
[1778047314052,51.24,81349.47,151.2,0.0,0.0,0.0]
[1778047315059,51.24,81355.17,151.2,0.0,0.0,0.0]
[1778047318383,51.24,81357.26,151.2,0.0,0.0,0.0]
[1778047319134,51.24,81356.98,151.2,0.0,0.0,0.0]
[1778047323093,51.24,81357.2,151.2,0.0,0.0,0.0]
[1778047323185,51.24,81357.2,151.2,0.0,0.0,0.0]
[1778047323211,51.24,81357.2,151.2,0.0,0.0,0.0]
[1778047323814,51.24,81354.68,151.2,0.0,0.0,0.0]
[1778047324121,51.24,81351.03,151.2,0.0,0.0,0.0]
[1778047327142,51.24,81345.98,151.2,0.0,0.0,0.0]
[1778047332179,51.24,81342.18,151.2,0.0,0.0,0.0]
[1778047337214,51.24,81340.73,151.2,0.0,0.0,0.0]
[1778047339228,51.24,81335.96,151.2,0.0,0.0,0.0]
[1778047340235,51.24,81330.33,151.2,0.0,0.0,0.0]
[1778047342847,51.24,81330.2,151.2,0.0,0.0,0.0]
[1778047343203,51.24,81330.2,151.2,0.0,0.0,0.0]
[1778047345270,51.24,81326.94,151.2,0.0,0.0,0.0]
[1778047347837,51.24,81327.07,151.2,0.0,0.0,0.0]
[1778047348350,51.24,81327.07,151.2,0.0,0.0,0.0]
[1778047351312,51.24,81327.65,151.2,0.0,0.0,0.0]
[1778047353651,51.24,81329.08,151.2,0.0,0.0,0.0]
[1778047354333,51.24,81334.64,151.2,0.0,0.0,0.0]
[1778047354632,51.24,81334.64,151.2,0.0,0.0,0.0]
[1778047356622,51.24,81332.42,151.2,0.0,0.0,0.0]
[1778047357308,51.24,81332.42,151.2,0.0,0.0,0.0]
[1778047365217,51.24,81333.94,151.2,0.0,0.0,0.0]
[1778047365915,51.24,81333.23,151.2,0.0,0.0,0.0]
[1778047368939,51.24,81333.28,151.2,0.0,0.0,0.0]
[1778047369608,51.24,81333.96,151.2,0.0,0.0,0.0]
[1778047370337,51.24,81333.96,151.2,0.0,0.0,0.0]
[1778047371071,51.24,81335.18,151.2,0.0,0.0,0.0]
[1778047371816,51.24,81335.86,151.2,0.0,0.0,0.0]
[1778047372324,51.24,81335.86,151.2,0.0,0.0,0.0]
[1778047377910,51.24,81333.98,151.2,0.0,0.0,0.0]
[1778047378425,51.24,81333.98,151.2,0.0,0.0,0.0]
[1778047379889,51.24,81333.66,151.2,0.0,0.0,0.0]
[1778047380386,51.24,81333.66,151.2,0.0,0.0,0.0]
[1778047387072,51.24,81332.69,151.2,0.0,0.0,0.0]
[1778047387835,51.24,81334.07,151.2,0.0,0.0,0.0]
[1778047388399,51.24,81334.07,151.2,0.0,0.0,0.0]
[1778047389115,51.24,81335.54,151.2,0.0,0.0,0.0]
[1778047392506,51.24,81334.72,151.2,0.0,0.0,0.0]
[1778047393167,51.24,81334.85,151.2,0.0,0.0,0.0]
[1778047396151,51.24,81337.52,151.2,0.0,0.0,0.0]
[1778047396519,51.24,81337.52,151.2,0.0,0.0,0.0]
[1778047398416,51.24,81336.97,151.2,0.0,0.0,0.0]
[1778047399196,51.24,81337.45,151.2,0.0,0.0,0.0]
[1778047401863,51.24,81336.52,151.2,0.0,0.0,0.0]
[1778047402259,51.24,81336.52,151.2,0.0,0.0,0.0]
[1778047405305,51.24,81337.4,151.2,0.0,0.0,0.0]
[1778047406103,51.24,81337.62,151.2,0.0,0.0,0.0]
[1778047406825,51.24,81337.01,151.2,0.0,0.0,0.0]
[1778047407960,51.24,81336.75,151.2,0.0,0.0,0.0]
[1778047409096,51.24,81336.51,151.2,0.0,0.0,0.0]
[1778047409737,51.24,81335.98,151.2,0.0,0.0,0.0]
[1778047410373,51.24,81335.98,151.2,0.0,0.0,0.0]
[1778047411209,51.24,81336.92,151.2,0.0,0.0,0.0]
[1778047411308,51.24,81337.03,151.2,0.0,0.0,0.0]
[1778047412903,51.24,81337.17,151.2,0.0,0.0,0.0]
[1778047413321,51.24,81341.86,151.2,0.0,0.0,0.0]
[1778047413574,51.24,81341.86,151.2,0.0,0.0,0.0]
[1778047413752,51.24,81367.67,151.2,0.0,0.0,0.0]
[1778047414759,51.24,81374.14,151.2,0.0,0.0,0.0]
[1778047417148,51.24,81372.83,151.2,0.0,0.0,0.0]
[1778047417850,51.24,81371.56,151.2,0.0,0.0,0.0]
[1778047419794,51.24,81365.88,151.2,0.0,0.0,0.0]
[1778047421016,51.24,81365.88,151.2,0.0,0.0,0.0]
[1778047421201,51.24,81365.88,151.2,0.0,0.0,0.0]
[1778047421730,51.24,81362.88,151.2,0.0,0.0,0.0]
[1778047421803,51.24,81362.88,151.2,0.0,0.0,0.0]
[1778047426844,51.24,81359.58,151.2,0.0,0.0,0.0]
[1778047428073,51.24,81359.58,151.2,0.0,0.0,0.0]
[1778047428770,51.24,81362.47,151.2,0.0,0.0,0.0]
[1778047434113,51.24,81363.74,151.2,0.0,0.0,0.0]
[1778047434615,51.24,81364.44,151.2,0.0,0.0,0.0]
[1778047435270,51.24,81364.44,151.2,0.0,0.0,0.0]
[1778047438252,51.24,81363.76,151.2,0.0,0.0,0.0]
[1778047438975,51.24,81364.63,151.2,0.0,0.0,0.0]
[1778047440162,51.24,81364.47,151.2,0.0,0.0,0.0]
[1778047443193,51.24,81362.9,151.2,0.0,0.0,0.0]
[1778047443764,51.24,81363.1,151.2,0.0,0.0,0.0]
[1778047449000,51.24,81363.61,151.2,0.0,0.0,0.0]
[1778047450182,51.24,81363.61,151.2,0.0,0.0,0.0]
[1778047450874,51.24,81363.53,151.2,0.0,0.0,0.0]
[1778047451352,51.24,81363.53,151.2,0.0,0.0,0.0]
[1778047452118,51.24,81363.43,151.2,0.0,0.0,0.0]
[1778047453939,51.24,81363.55,151.2,0.0,0.0,0.0]
[1778047454422,51.24,81363.55,151.2,0.0,0.0,0.0]
[1778047464106,51.24,81362.66,151.2,0.0,0.0,0.0]
[1778047468134,51.24,81370.18,151.2,0.0,0.0,0.0]
[1778047471155,51.24,81367.49,151.2,0.0,0.0,0.0]
[1778047472818,51.24,81367.94,151.2,0.0,0.0,0.0]
[1778047473255,51.24,81367.94,151.2,0.0,0.0,0.0]
[1778047476835,51.24,81367.32,151.2,0.0,0.0,0.0]
[1778047478145,51.24,81366.6,151.2,0.0,0.0,0.0]
[1778047481279,51.24,81366.7,151.2,0.0,0.0,0.0]
[1778047481938,51.24,81366.67,151.2,0.0,0.0,0.0]
[1778047485762,51.24,81367.82,151.2,0.0,0.0,0.0]
[1778047486312,51.24,81367.82,151.2,0.0,0.0,0.0]
[1778047487047,51.24,81367.03,151.2,0.0,0.0,0.0]
[1778047487601,51.24,81367.03,151.2,0.0,0.0,0.0]
[1778047488176,51.24,81367.2,151.2,0.0,0.0,0.0]
[1778047488850,51.24,81366.66,151.2,0.0,0.0,0.0]
[1778047490257,51.24,81367.4,151.2,0.0,0.0,0.0]
[1778047491022,51.24,81367.25,151.2,0.0,0.0,0.0]
[1778047491508,51.24,81367.25,151.2,0.0,0.0,0.0]
[1778047493440,51.24,81367.23,151.2,0.0,0.0,0.0]
[1778047494144,51.24,81366.19,151.2,0.0,0.0,0.0]
[1778047494818,51.24,81364.11,151.2,0.0,0.0,0.0]
[1778047495449,51.24,81364.11,151.2,0.0,0.0,0.0]
[1778047497334,51.24,81365.5,151.2,0.0,0.0,0.0]
[1778047501368,51.24,81369.75,151.2,0.0,0.0,0.0]
[1778047505908,51.24,81372.79,151.2,0.0,0.0,0.0]
[1778047506621,51.24,81372.79,151.2,0.0,0.0,0.0]
[1778047509424,51.24,81363.0,151.2,0.0,0.0,0.0]
[1778047514459,51.24,81364.07,151.2,0.0,0.0,0.0]
[1778047516474,51.24,81367.21,151.2,0.0,0.0,0.0]
[1778047517975,51.24,81368.21,151.2,0.0,0.0,0.0]
[1778047518340,51.24,81368.21,151.2,0.0,0.0,0.0]
[1778047519064,51.24,81368.52,151.2,0.0,0.0,0.0]
[1778047519602,51.24,81368.52,151.2,0.0,0.0,0.0]
[1778047520865,51.24,81367.83,151.2,0.0,0.0,0.0]
[1778047522157,51.24,81368.7,151.2,0.0,0.0,0.0]
[1778047524188,51.24,81368.65,151.2,0.0,0.0,0.0]
[1778047524915,51.24,81369.11,151.2,0.0,0.0,0.0]
[1778047528897,51.24,81369.83,151.2,0.0,0.0,0.0]
[1778047529441,51.24,81369.83,151.2,0.0,0.0,0.0]
[1778047531578,51.24,81372.33,151.2,0.0,0.0,0.0]
[1778047536478,51.24,81373.09,151.2,0.0,0.0,0.0]
[1778047538146,51.24,81369.74,151.2,0.0,0.0,0.0]
[1778047543166,51.24,81370.76,151.2,0.0,0.0,0.0]
[1778047543209,51.24,81370.76,151.2,0.0,0.0,0.0]
[1778047543264,51.24,81370.76,151.2,0.0,0.0,0.0]
[1778047543397,51.24,81370.76,151.2,0.0,0.0,0.0]
[1778047543662,51.24,81376.6,151.2,0.0,0.0,0.0]
[1778047544669,51.24,81381.18,151.2,0.0,0.0,0.0]
[1778047546683,51.24,81384.8,151.2,0.0,0.0,0.0]
[1778047549033,51.24,81383.24,151.2,0.0,0.0,0.0]
[1778047550235,51.24,81380.73,151.2,0.0,0.0,0.0]
[1778047553059,51.24,81380.64,151.2,0.0,0.0,0.0]
[1778047553568,51.24,81380.64,151.2,0.0,0.0,0.0]
[1778047560170,51.24,81376.45,151.2,0.0,0.0,0.0]
[1778047560276,51.24,81376.45,151.2,0.0,0.0,0.0]
[1778047560337,51.24,81376.45,151.2,0.0,0.0,0.0]
[1778047561062,51.24,81375.9,151.2,0.0,0.0,0.0]
[1778047561117,51.24,81375.9,151.2,0.0,0.0,0.0]
[1778047561497,51.24,81375.9,151.2,0.0,0.0,0.0]
[1778047561516,51.24,81362.12,151.2,0.0,0.0,0.0]
[1778047561788,51.24,81358.56,151.2,0.0,0.0,0.0]
[1778047562797,51.24,81355.26,151.2,0.0,0.0,0.0]
[1778047564811,51.24,81351.8,151.2,0.0,0.0,0.0]
[1778047566545,51.24,81351.8,151.2,0.0,0.0,0.0]
[1778047567385,51.24,81353.27,151.2,0.0,0.0,0.0]
[1778047571248,51.24,81351.88,151.2,0.0,0.0,0.0]
[1778047571784,51.24,81351.76,151.2,0.0,0.0,0.0]
[1778047572407,51.24,81351.76,151.2,0.0,0.0,0.0]
[1778047573164,51.24,81353.42,151.2,0.0,0.0,0.0]
[1778047573783,51.24,81354.83,151.2,0.0,0.0,0.0]
[1778047574220,51.24,81354.83,151.2,0.0,0.0,0.0]
[1778047575905,51.24,81354.87,151.2,0.0,0.0,0.0]
[1778047576103,51.24,81354.87,151.2,0.0,0.0,0.0]
[1778047576682,51.24,81354.87,151.2,0.0,0.0,0.0]
[1778047576714,51.24,81360.97,151.2,0.0,0.0,0.0]
[1778047577261,51.24,81360.97,151.2,0.0,0.0,0.0]
[1778047578663,51.24,81363.51,151.2,0.0,0.0,0.0]
[1778047579256,51.24,81365.85,151.2,0.0,0.0,0.0]
[1778047584951,51.24,81367.7,151.2,0.0,0.0,0.0]
[1778047590422,51.24,81368.3,151.2,0.0,0.0,0.0]
[1778047591174,51.24,81367.28,151.2,0.0,0.0,0.0]
[1778047591273,51.24,81367.8,151.2,0.0,0.0,0.0]
[1778047593009,51.24,81363.59,151.2,0.0,0.0,0.0]
[1778047594014,51.24,81354.12,151.2,0.0,0.0,0.0]
[1778047597035,51.24,81349.09,151.2,0.0,0.0,0.0]
[1778047601073,51.24,81347.74,151.2,0.0,0.0,0.0]
[1778047601710,51.24,81347.74,151.2,0.0,0.0,0.0]
[1778047607107,51.24,81345.39,151.2,0.0,0.0,0.0]
[1778047612142,51.24,81346.46,151.2,0.0,0.0,0.0]
[1778047617178,51.24,81348.9,151.2,0.0,0.0,0.0]
[1778047620335,51.24,81348.9,151.2,0.0,0.0,0.0]
[1778047620851,51.24,81349.07,151.2,0.0,0.0,0.0]
[1778047621206,51.24,81340.62,151.2,0.0,0.0,0.0]
[1778047622213,51.24,81334.34,151.2,0.0,0.0,0.0]
[1778047627248,51.24,81334.0,151.2,0.0,0.0,0.0]
[1778047632266,51.24,81331.93,151.2,0.0,0.0,0.0]
[1778047633086,51.24,81330.95,151.2,0.0,0.0,0.0]
[1778047633751,51.24,81330.95,151.2,0.0,0.0,0.0]
[1778047634261,51.24,81330.73,151.2,0.0,0.0,0.0]
[1778047637165,51.24,81327.77,151.2,0.0,0.0,0.0]
[1778047637908,51.24,81327.82,151.2,0.0,0.0,0.0]
[1778047640636,51.24,81327.73,151.2,0.0,0.0,0.0]
[1778047640676,51.24,81323.26,151.2,0.0,0.0,0.0]
[1778047640832,51.24,81323.26,151.2,0.0,0.0,0.0]
[1778047641346,51.24,81310.86,151.2,0.0,0.0,0.0]
[1778047644552,51.24,81310.42,151.2,0.0,0.0,0.0]
[1778047645910,51.24,81309.35,151.2,0.0,0.0,0.0]
[1778047646469,51.24,81309.35,151.2,0.0,0.0,0.0]
[1778047647281,51.24,81306.99,151.2,0.0,0.0,0.0]
[1778047647588,51.24,81306.99,151.2,0.0,0.0,0.0]
[1778047648231,51.24,81306.99,151.2,0.0,0.0,0.0]
[1778047649573,51.24,81307.26,151.2,0.0,0.0,0.0]
[1778047650127,51.24,81307.46,151.2,0.0,0.0,0.0]
[1778047651657,51.24,81307.34,151.2,0.0,0.0,0.0]
[1778047651744,51.24,81307.34,151.2,0.0,0.0,0.0]
[1778047652239,51.24,81307.34,151.2,0.0,0.0,0.0]
[1778047655715,51.24,81307.48,151.2,0.0,0.0,0.0]
[1778047655743,51.24,81312.6,151.2,0.0,0.0,0.0]
[1778047656383,51.24,81312.6,151.2,0.0,0.0,0.0]
[1778047659574,51.24,81312.76,151.2,0.0,0.0,0.0]
[1778047660236,51.24,81313.31,151.2,0.0,0.0,0.0]
[1778047664739,51.24,81310.83,151.2,0.0,0.0,0.0]
[1778047666263,51.24,81308.02,151.2,0.0,0.0,0.0]
[1778047666915,51.24,81306.84,151.2,0.0,0.0,0.0]
[1778047667633,51.24,81306.84,151.2,0.0,0.0,0.0]
[1778047668238,51.24,81307.86,151.2,0.0,0.0,0.0]
[1778047668565,51.24,81307.86,151.2,0.0,0.0,0.0]
[1778047668895,51.24,81307.66,151.2,0.0,0.0,0.0]
[1778047669480,51.24,81307.66,151.2,0.0,0.0,0.0]
[1778047671557,51.24,81301.48,151.2,0.0,0.0,0.0]
[1778047673119,51.24,81300.25,151.2,0.0,0.0,0.0]
[1778047673970,51.24,81300.49,151.2,0.0,0.0,0.0]
[1778047674317,51.24,81300.49,151.2,0.0,0.0,0.0]
[1778047675186,51.24,81300.99,151.2,0.0,0.0,0.0]
[1778047675944,51.24,81300.4,151.2,0.0,0.0,0.0]
[1778047676388,51.24,81300.4,151.2,0.0,0.0,0.0]
[1778047679714,51.24,81299.35,151.2,0.0,0.0,0.0]
[1778047681093,51.24,81299.89,151.2,0.0,0.0,0.0]
[1778047683950,51.24,81300.73,151.2,0.0,0.0,0.0]
[1778047685783,51.24,81300.4,151.2,0.0,0.0,0.0]
[1778047689067,51.24,81301.52,151.2,0.0,0.0,0.0]
[1778047689595,51.24,81301.52,151.2,0.0,0.0,0.0]
[1778047690021,51.24,81301.78,151.2,0.0,0.0,0.0]
[1778047690281,51.24,81301.78,151.2,0.0,0.0,0.0]
[1778047690643,51.24,81301.78,151.2,0.0,0.0,0.0]
[1778047690689,51.24,81309.17,151.2,0.0,0.0,0.0]
[1778047691022,51.24,81309.17,151.2,0.0,0.0,0.0]
[1778047691638,51.24,81309.17,151.2,0.0,0.0,0.0]
[1778047691697,51.24,81315.84,151.2,0.0,0.0,0.0]
[1778047692295,51.24,81315.84,151.2,0.0,0.0,0.0]
[1778047692703,51.24,81320.7,151.2,0.0,0.0,0.0]
[1778047695836,51.24,81320.5,151.2,0.0,0.0,0.0]
[1778047696305,51.24,81320.49,151.2,0.0,0.0,0.0]
[1778047700595,51.24,81322.44,151.2,0.0,0.0,0.0]
[1778047701321,51.24,81322.61,151.2,0.0,0.0,0.0]
[1778047702094,51.24,81322.28,151.2,0.0,0.0,0.0]
[1778047702799,51.24,81322.28,151.2,0.0,0.0,0.0]
[1778047704790,51.24,81318.4,151.2,0.0,0.0,0.0]
[1778047706804,51.24,81315.11,151.2,0.0,0.0,0.0]
[1778047707882,51.24,81316.24,151.2,0.0,0.0,0.0]
[1778047708049,51.24,81316.24,151.2,0.0,0.0,0.0]
[1778047711839,51.24,81312.27,151.2,0.0,0.0,0.0]
[1778047714081,51.24,81311.97,151.2,0.0,0.0,0.0]
[1778047716399,51.24,81312.22,151.2,0.0,0.0,0.0]
[1778047717178,51.24,81312.22,151.2,0.0,0.0,0.0]
[1778047718265,51.24,81312.22,151.2,0.0,0.0,0.0]
[1778047718818,51.24,81312.22,151.2,0.0,0.0,0.0]
[1778047719350,51.24,81312.22,151.2,0.0,0.0,0.0]
[1778047724931,51.24,81312.72,151.2,0.0,0.0,0.0]
[1778047728970,51.24,81313.2,151.2,0.0,0.0,0.0]
[1778047729390,51.24,81313.2,151.2,0.0,0.0,0.0]
[1778047729488,51.24,81316.53,151.2,0.0,0.0,0.0]
[1778047736008,51.24,81311.58,151.2,0.0,0.0,0.0]
[1778047737015,51.24,81305.76,151.2,0.0,0.0,0.0]
[1778047741043,51.24,81301.59,151.2,0.0,0.0,0.0]
[1778047742050,51.24,81297.89,151.2,0.0,0.0,0.0]
[1778047743320,51.24,81297.89,151.2,0.0,0.0,0.0]
[1778047743828,51.24,81297.89,151.2,0.0,0.0,0.0]
[1778047744835,51.24,81297.54,151.2,0.0,0.0,0.0]
[1778047744850,51.24,81292.73,151.2,0.0,0.0,0.0]
[1778047745071,51.24,81287.78,151.2,0.0,0.0,0.0]
[1778047746013,51.24,81287.78,151.2,0.0,0.0,0.0]
[1778047749672,51.24,81284.19,151.2,0.0,0.0,0.0]
[1778047750257,51.24,81284.28,151.2,0.0,0.0,0.0]
[1778047753574,51.24,81284.44,151.2,0.0,0.0,0.0]
[1778047754292,51.24,81283.81,151.2,0.0,0.0,0.0]
[1778047756235,51.24,81285.19,151.2,0.0,0.0,0.0]
[1778047756882,51.24,81285.19,151.2,0.0,0.0,0.0]
[1778047761145,51.24,81285.04,151.2,0.0,0.0,0.0]
[1778047761910,51.24,81285.04,151.2,0.0,0.0,0.0]
[1778047763140,51.24,81285.04,151.2,0.0,0.0,0.0]
[1778047766165,51.24,81284.45,151.2,0.0,0.0,0.0]
[1778047766990,51.24,81284.09,151.2,0.0,0.0,0.0]
[1778047767577,51.24,81284.09,151.2,0.0,0.0,0.0]
[1778047771252,51.24,81284.45,151.2,0.0,0.0,0.0]
[1778047776288,51.24,81282.98,151.2,0.0,0.0,0.0]
[1778047780713,51.24,81282.6,151.2,0.0,0.0,0.0]
[1778047781311,51.24,81282.6,151.2,0.0,0.0,0.0]
[1778047787365,51.24,81285.52,151.2,0.0,0.0,0.0]
[1778047794414,51.24,81286.02,151.2,0.0,0.0,0.0]
[1778047798162,51.24,81285.84,151.2,0.0,0.0,0.0]
[1778047798794,51.24,81285.84,151.2,0.0,0.0,0.0]
[1778047804483,51.24,81285.07,151.2,0.0,0.0,0.0]
[1778047805491,51.24,81280.14,151.2,0.0,0.0,0.0]
[1778047806168,51.24,81280.14,151.2,0.0,0.0,0.0]
[1778047806936,51.24,81280.14,151.2,0.0,0.0,0.0]
[1778047806969,51.24,81272.69,151.2,0.0,0.0,0.0]
[1778047807547,51.24,81272.69,151.2,0.0,0.0,0.0]
[1778047808195,51.24,81271.65,151.2,0.0,0.0,0.0]
[1778047810439,51.24,81271.11,151.2,0.0,0.0,0.0]
[1778047810527,51.24,81261.18,151.2,0.0,0.0,0.0]
[1778047811861,51.24,81261.18,151.2,0.0,0.0,0.0]
[1778047811949,51.24,81245.17,151.2,0.0,0.0,0.0]
[1778047812540,51.24,81235.55,151.2,0.0,0.0,0.0]
[1778047816107,51.24,81235.15,151.2,0.0,0.0,0.0]
[1778047817333,51.24,81235.15,151.2,0.0,0.0,0.0]
[1778047818496,51.24,81234.21,151.2,0.0,0.0,0.0]
[1778047818847,51.24,81234.21,151.2,0.0,0.0,0.0]
[1778047819485,51.24,81234.01,151.2,0.0,0.0,0.0]
[1778047820115,51.24,81232.47,151.2,0.0,0.0,0.0]
[1778047825129,51.24,81234.23,151.2,0.0,0.0,0.0]
[1778047825839,51.24,81234.23,151.2,0.0,0.0,0.0]
[1778047827649,51.24,81228.18,151.2,0.0,0.0,0.0]
[1778047831143,51.24,81225.56,151.2,0.0,0.0,0.0]
[1778047831945,51.24,81223.58,151.2,0.0,0.0,0.0]
[1778047832367,51.24,81223.58,151.2,0.0,0.0,0.0]
[1778047833693,51.24,81227.54,151.2,0.0,0.0,0.0]
[1778047835299,51.24,81229.28,151.2,0.0,0.0,0.0]
[1778047835705,51.24,81237.86,151.2,0.0,0.0,0.0]
[1778047836143,51.24,81237.86,151.2,0.0,0.0,0.0]
[1778047836712,51.24,81241.74,151.2,0.0,0.0,0.0]
[1778047839287,51.24,81242.95,151.2,0.0,0.0,0.0]
[1778047840045,51.24,81242.98,151.2,0.0,0.0,0.0]
[1778047845775,51.24,81244.25,151.2,0.0,0.0,0.0]
[1778047848797,51.24,81250.09,151.2,0.0,0.0,0.0]
[1778047849679,51.24,81250.09,151.2,0.0,0.0,0.0]
[1778047850175,51.24,81252.06,151.2,0.0,0.0,0.0]
[1778047850811,51.24,81255.34,151.2,0.0,0.0,0.0]
[1778047852825,51.24,81258.4,151.2,0.0,0.0,0.0]
[1778047853269,51.24,81258.4,151.2,0.0,0.0,0.0]
[1778047854205,51.24,81257.81,151.2,0.0,0.0,0.0]
[1778047857860,51.24,81251.32,151.2,0.0,0.0,0.0]
[1778047858867,51.24,81248.13,151.2,0.0,0.0,0.0]
[1778047860932,51.24,81247.35,151.2,0.0,0.0,0.0]
[1778047861672,51.24,81247.67,151.2,0.0,0.0,0.0]
[1778047866944,51.24,81246.79,151.2,0.0,0.0,0.0]
[1778047867523,51.24,81246.76,151.2,0.0,0.0,0.0]
[1778047872966,51.24,81252.05,151.2,0.0,0.0,0.0]
[1778047873163,51.24,81252.05,151.2,0.0,0.0,0.0]
[1778047874662,51.24,81251.09,151.2,0.0,0.0,0.0]
[1778047875258,51.24,81251.65,151.2,0.0,0.0,0.0]
[1778047875987,51.24,81248.17,151.2,0.0,0.0,0.0]
[1778047877438,51.24,81248.0,151.2,0.0,0.0,0.0]
[1778047878755,51.24,81248.4,151.2,0.0,0.0,0.0]
[1778047879218,51.24,81247.5,151.2,0.0,0.0,0.0]
[1778047885053,51.24,81245.13,151.2,0.0,0.0,0.0]
[1778047888877,51.24,81244.88,151.2,0.0,0.0,0.0]
[1778047888885,51.24,81250.14,151.2,0.0,0.0,0.0]
[1778047889340,51.24,81250.14,151.2,0.0,0.0,0.0]
[1778047889412,51.24,81253.83,151.2,0.0,0.0,0.0]
[1778047891095,51.24,81252.96,151.2,0.0,0.0,0.0]
[1778047892301,51.24,81252.96,151.2,0.0,0.0,0.0]
[1778047893020,51.24,81252.96,151.2,0.0,0.0,0.0]
[1778047893936,51.24,81252.89,151.2,0.0,0.0,0.0]
[1778047895983,51.24,81252.99,151.2,0.0,0.0,0.0]
[1778047896678,51.24,81252.62,151.2,0.0,0.0,0.0]
[1778047897335,51.24,81253.09,151.2,0.0,0.0,0.0]
[1778047897983,51.24,81253.09,151.2,0.0,0.0,0.0]
[1778047898451,51.24,81252.94,151.2,0.0,0.0,0.0]
[1778047903820,51.24,81254.64,151.2,0.0,0.0,0.0]
[1778047903941,51.24,81254.64,151.2,0.0,0.0,0.0]
[1778047905159,51.24,81256.0,151.2,0.0,0.0,0.0]
[1778047905897,51.24,81256.0,151.2,0.0,0.0,0.0]
[1778047906317,51.24,81253.87,151.2,0.0,0.0,0.0]
[1778047907084,51.24,81253.87,151.2,0.0,0.0,0.0]
[1778047912242,51.24,81253.25,151.2,0.0,0.0,0.0]
[1778047914673,51.24,81255.81,151.2,0.0,0.0,0.0]
[1778047915250,51.24,81255.47,151.2,0.0,0.0,0.0]
[1778047919159,51.24,81254.38,151.2,0.0,0.0,0.0]
[1778047919821,51.24,81254.38,151.2,0.0,0.0,0.0]
[1778047921113,51.24,81255.07,151.2,0.0,0.0,0.0]
[1778047921856,51.24,81255.07,151.2,0.0,0.0,0.0]
[1778047922345,51.24,81255.04,151.2,0.0,0.0,0.0]
[1778047923007,51.24,81255.04,151.2,0.0,0.0,0.0]
[1778047931379,51.24,81255.56,151.2,0.0,0.0,0.0]
[1778047933287,51.24,81255.21,151.2,0.0,0.0,0.0]
[1778047933933,51.24,81255.21,151.2,0.0,0.0,0.0]
[1778047936834,51.24,81254.28,151.2,0.0,0.0,0.0]
[1778047937342,51.24,81254.85,151.2,0.0,0.0,0.0]
[1778047938138,51.24,81254.71,151.2,0.0,0.0,0.0]
[1778047938789,51.24,81254.71,151.2,0.0,0.0,0.0]
[1778047939269,51.24,81254.09,151.2,0.0,0.0,0.0]
[1778047940112,51.24,81254.09,151.2,0.0,0.0,0.0]
[1778047944431,51.24,81254.14,151.2,0.0,0.0,0.0]
[1778047945273,51.24,81254.14,151.2,0.0,0.0,0.0]
[1778047948498,51.24,81250.9,151.2,0.0,0.0,0.0]
[1778047950251,51.24,81249.1,151.2,0.0,0.0,0.0]
[1778047950832,51.24,81249.1,151.2,0.0,0.0,0.0]
[1778047952139,51.24,81248.11,151.2,0.0,0.0,0.0]
[1778047952777,51.24,81248.11,151.2,0.0,0.0,0.0]
[1778047954540,51.24,81251.25,151.2,0.0,0.0,0.0]
[1778047956842,51.24,81253.67,151.2,0.0,0.0,0.0]
[1778047957429,51.24,81254.85,151.2,0.0,0.0,0.0]
[1778047958624,51.24,81255.14,151.2,0.0,0.0,0.0]
[1778047959210,51.24,81254.38,151.2,0.0,0.0,0.0]
[1778047960453,51.24,81255.32,151.2,0.0,0.0,0.0]
[1778047961113,51.24,81255.32,151.2,0.0,0.0,0.0]
[1778047963602,51.24,81258.48,151.2,0.0,0.0,0.0]
[1778047964842,51.24,81258.48,151.2,0.0,0.0,0.0]
[1778047965512,51.24,81259.96,151.2,0.0,0.0,0.0]
[1778047966132,51.24,81259.96,151.2,0.0,0.0,0.0]
[1778047966798,51.24,81259.89,151.2,0.0,0.0,0.0]
[1778047967538,51.24,81258.4,151.2,0.0,0.0,0.0]
[1778047967631,51.24,81261.55,151.2,0.0,0.0,0.0]
[1778047968242,51.24,81261.55,151.2,0.0,0.0,0.0]
[1778047969554,51.24,81261.61,151.2,0.0,0.0,0.0]
[1778047971386,51.24,81261.16,151.2,0.0,0.0,0.0]
[1778047973884,51.24,81264.02,151.2,0.0,0.0,0.0]
[1778047973979,51.24,81264.02,151.2,0.0,0.0,0.0]
[1778047975466,51.24,81264.07,151.2,0.0,0.0,0.0]
[1778047976119,51.24,81264.07,151.2,0.0,0.0,0.0]
[1778047980723,51.24,81258.06,151.2,0.0,0.0,0.0]
[1778047981730,51.24,81253.08,151.2,0.0,0.0,0.0]
[1778047983298,51.24,81251.56,151.2,0.0,0.0,0.0]
[1778047984009,51.24,81251.56,151.2,0.0,0.0,0.0]
[1778047990793,51.24,81248.93,151.2,0.0,0.0,0.0]
[1778047992218,51.24,81248.18,151.2,0.0,0.0,0.0]
[1778047993024,51.24,81248.18,151.2,0.0,0.0,0.0]
[1778047994429,51.24,81248.06,151.2,0.0,0.0,0.0]
[1778047994837,51.24,81248.06,151.2,0.0,0.0,0.0]
[1778047994897,51.24,81255.0,151.2,0.0,0.0,0.0]
[1778047996563,51.24,81256.12,151.2,0.0,0.0,0.0]
[1778047997382,51.24,81257.6,151.2,0.0,0.0,0.0]
[1778048002877,51.24,81257.62,151.2,0.0,0.0,0.0]
[1778048005897,51.24,81260.89,151.2,0.0,0.0,0.0]
[1778048006429,51.24,81260.89,151.2,0.0,0.0,0.0]
[1778048006455,51.24,81260.89,151.2,0.0,0.0,0.0]
[1778048009500,51.24,81262.33,151.2,0.0,0.0,0.0]
[1778048010318,51.24,81262.19,151.2,0.0,0.0,0.0]
[1778048011940,51.24,81263.51,151.2,0.0,0.0,0.0]
[1778048012377,51.24,81263.51,151.2,0.0,0.0,0.0]
[1778048013234,51.24,81265.81,151.2,0.0,0.0,0.0]
[1778048013467,51.24,81265.81,151.2,0.0,0.0,0.0]
[1778048023016,51.24,81261.67,151.2,0.0,0.0,0.0]
[1778048026038,51.24,81266.31,151.2,0.0,0.0,0.0]
[1778048030066,51.24,81269.58,151.2,0.0,0.0,0.0]
[1778048035101,51.24,81269.89,151.2,0.0,0.0,0.0]
[1778048041145,51.24,81268.4,151.2,0.0,0.0,0.0]
[1778048045173,51.24,81263.74,151.2,0.0,0.0,0.0]
[1778048050207,51.24,81265.57,151.2,0.0,0.0,0.0]
[1778048055242,51.24,81265.04,151.2,0.0,0.0,0.0]
[1778048061285,51.24,81265.21,151.2,0.0,0.0,0.0]
[1778048068334,51.24,81264.61,151.2,0.0,0.0,0.0]
[1778048071356,51.24,81265.07,151.2,0.0,0.0,0.0]
[1778048076391,51.24,81264.69,151.2,0.0,0.0,0.0]
[1778048081426,51.24,81264.92,151.2,0.0,0.0,0.0]
[1778048084447,51.24,81254.05,151.2,0.0,0.0,0.0]
[1778048085454,51.24,81249.65,151.2,0.0,0.0,0.0]
[1778048088475,51.24,81252.63,151.2,0.0,0.0,0.0]
[1778048093510,51.24,81252.58,151.2,0.0,0.0,0.0]
[1778048098545,51.24,81251.21,151.2,0.0,0.0,0.0]
[1778048103580,51.24,81250.39,151.2,0.0,0.0,0.0]
[1778048108615,51.24,81251.78,151.2,0.0,0.0,0.0]
[1778048113650,51.24,81250.01,151.2,0.0,0.0,0.0]
[1778048118687,51.24,81247.34,151.2,0.0,0.0,0.0]
[1778048120701,51.24,81251.17,151.2,0.0,0.0,0.0]
[1778048125736,51.24,81252.13,151.2,0.0,0.0,0.0]
[1778048130772,51.24,81249.99,151.2,0.0,0.0,0.0]
[1778048131778,51.24,81249.98,151.2,0.0,0.0,0.0]
[1778048137820,51.24,81246.36,151.2,0.0,0.0,0.0]
[1778048138827,51.24,81242.24,151.2,0.0,0.0,0.0]
[1778048139834,51.24,81231.38,151.2,0.0,0.0,0.0]
[1778048140841,51.24,81228.0,151.2,0.0,0.0,0.0]
[1778048145876,51.24,81229.67,151.2,0.0,0.0,0.0]
[1778048150911,51.24,81228.03,151.2,0.0,0.0,0.0]
[1778048151918,51.24,81231.8,151.2,0.0,0.0,0.0]
[1778048152924,51.24,81235.28,151.2,0.0,0.0,0.0]
[1778048153932,51.24,81241.8,151.2,0.0,0.0,0.0]
[1778048158967,51.24,81243.24,151.2,0.0,0.0,0.0]
[1778048162995,51.24,81239.26,151.2,0.0,0.0,0.0]
[1778048165009,51.24,81235.67,151.2,0.0,0.0,0.0]
[1778048170044,51.24,81233.23,151.2,0.0,0.0,0.0]
[1778048175079,51.24,81232.79,151.2,0.0,0.0,0.0]
[1778048177047,51.24,81231.91,151.2,0.0,0.0,0.0]
[1778048178166,51.24,81231.78,151.2,0.0,0.0,0.0]
[1778048179919,51.24,81231.71,151.2,0.0,0.0,0.0]
[1778048180685,51.24,81231.71,151.2,0.0,0.0,0.0]
[1778048182355,51.24,81231.97,151.2,0.0,0.0,0.0]
[1778048186157,51.24,81226.9,151.2,0.0,0.0,0.0]
[1778048187457,51.24,81226.53,151.2,0.0,0.0,0.0]
[1778048188716,51.24,81226.04,151.2,0.0,0.0,0.0]
[1778048190038,51.24,81226.45,151.2,0.0,0.0,0.0]
[1778048190600,51.24,81226.65,151.2,0.0,0.0,0.0]
[1778048191192,51.24,81226.55,151.2,0.0,0.0,0.0]
[1778048193325,51.24,81226.93,151.2,0.0,0.0,0.0]
[1778048193956,51.24,81226.9,151.2,0.0,0.0,0.0]
[1778048196231,51.24,81231.17,151.2,0.0,0.0,0.0]
[1778048200941,51.24,81230.22,151.2,0.0,0.0,0.0]
[1778048201603,51.24,81229.92,151.2,0.0,0.0,0.0]
[1778048205294,51.24,81226.47,151.2,0.0,0.0,0.0]
[1778048207172,51.24,81226.47,151.2,0.0,0.0,0.0]
[1778048207950,51.24,81226.01,151.2,0.0,0.0,0.0]
[1778048208416,51.24,81225.64,151.2,0.0,0.0,0.0]
[1778048208998,51.24,81225.64,151.2,0.0,0.0,0.0]
[1778048213872,51.24,81224.29,151.2,0.0,0.0,0.0]
[1778048214289,51.24,81224.29,151.2,0.0,0.0,0.0]
[1778048220400,51.24,81221.27,151.2,0.0,0.0,0.0]
[1778048223421,51.24,81216.65,151.2,0.0,0.0,0.0]
[1778048224428,51.24,81209.07,151.2,0.0,0.0,0.0]
[1778048225435,51.24,81205.71,151.2,0.0,0.0,0.0]
[1778048230031,51.24,81203.97,151.2,0.0,0.0,0.0]
[1778048230682,51.24,81205.56,151.2,0.0,0.0,0.0]
[1778048231287,51.24,81205.56,151.2,0.0,0.0,0.0]
[1778048231345,51.24,81205.56,151.2,0.0,0.0,0.0]
[1778048231477,51.24,81210.28,151.2,0.0,0.0,0.0]
[1778048233350,51.24,81210.28,151.2,0.0,0.0,0.0]
[1778048232484,51.24,81214.36,151.2,0.0,0.0,0.0]
[1778048234002,51.24,81214.36,151.2,0.0,0.0,0.0]
[1778048236798,51.24,81216.01,151.2,0.0,0.0,0.0]
[1778048237290,51.24,81216.01,151.2,0.0,0.0,0.0]
[1778048239532,51.24,81209.71,151.2,0.0,0.0,0.0]
[1778048241142,51.24,81209.71,151.2,0.0,0.0,0.0]
[1778048241771,51.24,81208.46,151.2,0.0,0.0,0.0]
[1778048247315,51.24,81207.68,151.2,0.0,0.0,0.0]
[1778048248164,51.24,81206.99,151.2,0.0,0.0,0.0]
[1778048250584,51.24,81206.96,151.2,0.0,0.0,0.0]
[1778048250628,51.24,81206.96,151.2,0.0,0.0,0.0]
[1778048251617,51.24,81214.05,151.2,0.0,0.0,0.0]
[1778048253078,51.24,81214.05,151.2,0.0,0.0,0.0]
[1778048253797,51.24,81214.65,151.2,0.0,0.0,0.0]
[1778048256299,51.24,81213.83,151.2,0.0,0.0,0.0]
[1778048257620,51.24,81215.79,151.2,0.0,0.0,0.0]
[1778048259848,51.24,81216.15,151.2,0.0,0.0,0.0]
[1778048261188,51.24,81215.91,151.2,0.0,0.0,0.0]
[1778048263160,51.24,81215.38,151.2,0.0,0.0,0.0]
[1778048264422,51.24,81214.55,151.2,0.0,0.0,0.0]
[1778048271051,51.24,81215.6,151.2,0.0,0.0,0.0]
[1778048271744,51.24,81215.96,151.2,0.0,0.0,0.0]
[1778048271757,51.24,81219.25,151.2,0.0,0.0,0.0]
[1778048273771,51.24,81223.02,151.2,0.0,0.0,0.0]
[1778048275291,51.24,81223.02,151.2,0.0,0.0,0.0]
[1778048277237,51.24,81223.79,151.2,0.0,0.0,0.0]
[1778048281579,51.24,81222.28,151.2,0.0,0.0,0.0]
[1778048282171,51.24,81222.28,151.2,0.0,0.0,0.0]
[1778048286050,51.24,81222.05,151.2,0.0,0.0,0.0]
[1778048286738,51.24,81222.51,151.2,0.0,0.0,0.0]
[1778048288076,51.24,81222.38,151.2,0.0,0.0,0.0]
[1778048288781,51.24,81222.26,151.2,0.0,0.0,0.0]
[1778048289346,51.24,81222.26,151.2,0.0,0.0,0.0]
[1778048290014,51.24,81222.67,151.2,0.0,0.0,0.0]
[1778048291900,51.24,81228.76,151.2,0.0,0.0,0.0]
[1778048293248,51.24,81228.76,151.2,0.0,0.0,0.0]
[1778048293843,51.24,81230.07,151.2,0.0,0.0,0.0]
[1778048296935,51.24,81224.66,151.2,0.0,0.0,0.0]
[1778048297941,51.24,81221.58,151.2,0.0,0.0,0.0]
[1778048299041,51.24,81221.58,151.2,0.0,0.0,0.0]
[1778048299552,51.24,81221.5,151.2,0.0,0.0,0.0]
[1778048303312,51.24,81221.36,151.2,0.0,0.0,0.0]
[1778048305285,51.24,81220.0,151.2,0.0,0.0,0.0]
[1778048305354,51.24,81223.06,151.2,0.0,0.0,0.0]
[1778048307516,51.24,81223.27,151.2,0.0,0.0,0.0]
[1778048308160,51.24,81223.27,151.2,0.0,0.0,0.0]
[1778048310149,51.24,81223.28,151.2,0.0,0.0,0.0]
[1778048311329,51.24,81223.28,151.2,0.0,0.0,0.0]
[1778048311403,51.24,81224.36,151.2,0.0,0.0,0.0]
[1778048313050,51.24,81220.85,151.2,0.0,0.0,0.0]
[1778048319092,51.24,81220.07,151.2,0.0,0.0,0.0]
[1778048323992,51.24,81220.25,151.2,0.0,0.0,0.0]
[1778048324649,51.24,81220.22,151.2,0.0,0.0,0.0]
[1778048327088,51.24,81220.25,151.2,0.0,0.0,0.0]
[1778048327897,51.24,81220.25,151.2,0.0,0.0,0.0]
[1778048331850,51.24,81220.63,151.2,0.0,0.0,0.0]
[1778048332395,51.24,81220.63,151.2,0.0,0.0,0.0]
[1778048336237,51.24,81221.67,151.2,0.0,0.0,0.0]
[1778048336610,51.24,81221.52,151.2,0.0,0.0,0.0]
[1778048341265,51.24,81221.15,151.2,0.0,0.0,0.0]
[1778048342745,51.24,81220.44,151.2,0.0,0.0,0.0]
[1778048343263,51.24,81220.44,151.2,0.0,0.0,0.0]
[1778048343925,51.24,81220.44,151.2,0.0,0.0,0.0]
[1778048348095,51.24,81217.9,151.2,0.0,0.0,0.0]
[1778048348561,51.24,81217.86,151.2,0.0,0.0,0.0]
[1778048355344,51.24,81218.31,151.2,0.0,0.0,0.0]
[1778048355836,51.24,81218.31,151.2,0.0,0.0,0.0]
[1778048356316,51.24,81218.31,151.2,0.0,0.0,0.0]
[1778048357484,51.24,81218.31,151.2,0.0,0.0,0.0]
[1778048357517,51.24,81218.31,151.2,0.0,0.0,0.0]
[1778048358365,51.24,81223.13,151.2,0.0,0.0,0.0]
[1778048360743,51.24,81223.67,151.2,0.0,0.0,0.0]
[1778048362083,51.24,81223.94,151.2,0.0,0.0,0.0]
[1778048364209,51.24,81226.0,151.2,0.0,0.0,0.0]
[1778048364875,51.24,81226.1,151.2,0.0,0.0,0.0]
[1778048366755,51.24,81225.86,151.2,0.0,0.0,0.0]
[1778048367278,51.24,81225.86,151.2,0.0,0.0,0.0]
[1778048368631,51.24,81225.67,151.2,0.0,0.0,0.0]
[1778048369143,51.24,81225.67,151.2,0.0,0.0,0.0]
[1778048369582,51.24,81225.96,151.2,0.0,0.0,0.0]
[1778048369819,51.24,81225.96,151.2,0.0,0.0,0.0]
[1778048370510,51.24,81225.96,151.2,0.0,0.0,0.0]
[1778048371149,51.24,81228.01,151.2,0.0,0.0,0.0]
[1778048371456,51.24,81228.48,151.2,0.0,0.0,0.0]
[1778048375940,51.24,81228.55,151.2,0.0,0.0,0.0]
[1778048376490,51.24,81228.55,151.2,0.0,0.0,0.0]
[1778048378505,51.24,81233.39,151.2,0.0,0.0,0.0]
[1778048378636,51.24,81233.39,151.2,0.0,0.0,0.0]
[1778048379227,51.24,81233.39,151.2,0.0,0.0,0.0]
[1778048379512,51.24,81236.74,151.2,0.0,0.0,0.0]
[1778048380537,51.24,81236.74,151.2,0.0,0.0,0.0]
[1778048381254,51.24,81237.3,151.2,0.0,0.0,0.0]
[1778048382451,51.24,81237.63,151.2,0.0,0.0,0.0]
[1778048383157,51.24,81237.91,151.2,0.0,0.0,0.0]
[1778048387576,51.24,81234.31,151.2,0.0,0.0,0.0]
[1778048389810,51.24,81233.53,151.2,0.0,0.0,0.0]
[1778048390557,51.24,81233.53,151.2,0.0,0.0,0.0]
[1778048391142,51.24,81232.46,151.2,0.0,0.0,0.0]
[1778048392512,51.24,81232.33,151.2,0.0,0.0,0.0]
[1778048395371,51.24,81232.13,151.2,0.0,0.0,0.0]
[1778048396118,51.24,81232.27,151.2,0.0,0.0,0.0]
[1778048396847,51.24,81232.04,151.2,0.0,0.0,0.0]
[1778048397590,51.24,81232.04,151.2,0.0,0.0,0.0]
[1778048397646,51.24,81254.67,151.2,0.0,0.0,0.0]
[1778048398935,51.24,81254.67,151.2,0.0,0.0,0.0]
[1778048398940,51.24,81263.38,151.2,0.0,0.0,0.0]
[1778048400516,51.24,81263.38,151.2,0.0,0.0,0.0]
[1778048400667,51.24,81257.17,151.2,0.0,0.0,0.0]
[1778048402351,51.24,81257.17,151.2,0.0,0.0,0.0]
[1778048402383,51.24,81246.33,151.2,0.0,0.0,0.0]
[1778048403139,51.24,81246.33,151.2,0.0,0.0,0.0]
[1778048403237,51.24,81242.72,151.2,0.0,0.0,0.0]
[1778048405701,51.24,81241.1,151.2,0.0,0.0,0.0]
[1778048406434,51.24,81241.1,151.2,0.0,0.0,0.0]
[1778048408723,51.24,81250.65,151.2,0.0,0.0,0.0]
[1778048409730,51.24,81253.8,151.2,0.0,0.0,0.0]
[1778048413135,51.24,81253.48,151.2,0.0,0.0,0.0]
[1778048413747,51.24,81253.89,151.2,0.0,0.0,0.0]
[1778048416780,51.24,81261.73,151.2,0.0,0.0,0.0]
[1778048418298,51.24,81261.73,151.2,0.0,0.0,0.0]
[1778048418328,51.24,81266.48,151.2,0.0,0.0,0.0]
[1778048419021,51.24,81266.48,151.2,0.0,0.0,0.0]
[1778048419622,51.24,81268.36,151.2,0.0,0.0,0.0]
[1778048420236,51.24,81268.36,151.2,0.0,0.0,0.0]
[1778048421815,51.24,81264.84,151.2,0.0,0.0,0.0]
[1778048425175,51.24,81265.14,151.2,0.0,0.0,0.0]
[1778048425818,51.24,81266.56,151.2,0.0,0.0,0.0]
[1778048430871,51.24,81265.53,151.2,0.0,0.0,0.0]
[1778048430926,51.24,81265.53,151.2,0.0,0.0,0.0]
[1778048431580,51.24,81265.53,151.2,0.0,0.0,0.0]
[1778048431740,51.24,81264.15,151.2,0.0,0.0,0.0]
[1778048431885,51.24,81257.77,151.2,0.0,0.0,0.0]
[1778048432895,51.24,81253.0,151.2,0.0,0.0,0.0]
[1778048439945,51.24,81253.65,151.2,0.0,0.0,0.0]
[1778048443883,51.24,81255.75,151.2,0.0,0.0,0.0]
[1778048444335,51.24,81255.75,151.2,0.0,0.0,0.0]
[1778048444431,51.24,81259.63,151.2,0.0,0.0,0.0]
[1778048445121,51.24,81259.63,151.2,0.0,0.0,0.0]
[1778048445633,51.24,81259.63,151.2,0.0,0.0,0.0]
[1778048449008,51.24,81263.29,151.2,0.0,0.0,0.0]
[1778048450558,51.24,81263.29,151.2,0.0,0.0,0.0]
[1778048451271,51.24,81263.28,151.2,0.0,0.0,0.0]
[1778048458072,51.24,81263.16,151.2,0.0,0.0,0.0]
[1778048460586,51.24,81262.78,151.2,0.0,0.0,0.0]
[1778048461221,51.24,81262.62,151.2,0.0,0.0,0.0]
[1778048465696,51.24,81262.58,151.2,0.0,0.0,0.0]
[1778048466379,51.24,81262.58,151.2,0.0,0.0,0.0]
[1778048468413,51.24,81264.62,151.2,0.0,0.0,0.0]
[1778048469117,51.24,81264.12,151.2,0.0,0.0,0.0]
[1778048472966,51.24,81265.24,151.2,0.0,0.0,0.0]
[1778048473581,51.24,81265.24,151.2,0.0,0.0,0.0]
[1778048476198,51.24,81259.24,151.2,0.0,0.0,0.0]
[1778048477205,51.24,81250.98,151.2,0.0,0.0,0.0]
[1778048477842,51.24,81250.98,151.2,0.0,0.0,0.0]
[1778048478402,51.24,81250.98,151.2,0.0,0.0,0.0]
[1778048480309,51.24,81252.11,151.2,0.0,0.0,0.0]
[1778048480341,51.24,81252.11,151.2,0.0,0.0,0.0]
[1778048481083,51.24,81253.45,151.2,0.0,0.0,0.0]
[1778048481233,51.24,81261.39,151.2,0.0,0.0,0.0]
[1778048481789,51.24,81261.39,151.2,0.0,0.0,0.0]
[1778048482264,51.24,81261.39,151.2,0.0,0.0,0.0]
[1778048483131,51.24,81262.03,151.2,0.0,0.0,0.0]
[1778048485068,51.24,81262.01,151.2,0.0,0.0,0.0]
[1778048485700,51.24,81262.56,151.2,0.0,0.0,0.0]
[1778048487153,51.24,81261.95,151.2,0.0,0.0,0.0]
[1778048487600,51.24,81261.95,151.2,0.0,0.0,0.0]
[1778048490158,51.24,81261.16,151.2,0.0,0.0,0.0]
[1778048490838,51.24,81261.18,151.2,0.0,0.0,0.0]
[1778048491303,51.24,81260.92,151.2,0.0,0.0,0.0]
[1778048491839,51.24,81260.92,151.2,0.0,0.0,0.0]
[1778048492376,51.24,81260.92,151.2,0.0,0.0,0.0]
[1778048495930,51.24,81261.0,151.2,0.0,0.0,0.0]
[1778048496354,51.24,81261.0,151.2,0.0,0.0,0.0]
[1778048497348,51.24,81261.22,151.2,0.0,0.0,0.0]
[1778048497389,51.24,81261.22,151.2,0.0,0.0,0.0]
[1778048498213,51.24,81262.4,151.2,0.0,0.0,0.0]
[1778048499342,51.24,81264.75,151.2,0.0,0.0,0.0]
[1778048501105,51.24,81265.08,151.2,0.0,0.0,0.0]
[1778048501131,51.24,81265.08,151.2,0.0,0.0,0.0]
[1778048505122,51.24,81266.97,151.2,0.0,0.0,0.0]
[1778048506590,51.24,81266.97,151.2,0.0,0.0,0.0]
[1778048509108,51.24,81264.83,151.2,0.0,0.0,0.0]
[1778048509901,51.24,81264.75,151.2,0.0,0.0,0.0]
[1778048512364,51.24,81265.04,151.2,0.0,0.0,0.0]
[1778048513861,51.24,81265.33,151.2,0.0,0.0,0.0]
[1778048514492,51.24,81265.33,151.2,0.0,0.0,0.0]
[1778048515138,51.24,81265.81,151.2,0.0,0.0,0.0]
[1778048516384,51.24,81265.64,151.2,0.0,0.0,0.0]
[1778048517906,51.24,81265.64,151.2,0.0,0.0,0.0]
[1778048519236,51.24,81265.36,151.2,0.0,0.0,0.0]
[1778048519898,51.24,81265.08,151.2,0.0,0.0,0.0]
[1778048520282,51.24,81265.08,151.2,0.0,0.0,0.0]
[1778048520325,51.24,81265.08,151.2,0.0,0.0,0.0]
[1778048521666,51.24,81267.53,151.2,0.0,0.0,0.0]
[1778048522201,51.24,81267.6,151.2,0.0,0.0,0.0]
[1778048526541,51.24,81265.59,151.2,0.0,0.0,0.0]
[1778048527224,51.24,81265.52,151.2,0.0,0.0,0.0]
[1778048528073,51.24,81265.52,151.2,0.0,0.0,0.0]
[1778048528660,51.24,81265.52,151.2,0.0,0.0,0.0]
[1778048530721,51.24,81267.65,151.2,0.0,0.0,0.0]
[1778048531807,51.24,81267.65,151.2,0.0,0.0,0.0]
[1778048535645,51.24,81266.03,151.2,0.0,0.0,0.0]
[1778048535797,51.24,81265.23,151.2,0.0,0.0,0.0]
[1778048536618,51.24,81257.91,151.2,0.0,0.0,0.0]
[1778048538453,51.24,81255.48,151.2,0.0,0.0,0.0]
[1778048539224,51.24,81257.47,151.2,0.0,0.0,0.0]
[1778048541747,51.24,81260.35,151.2,0.0,0.0,0.0]
[1778048541788,51.24,81260.35,151.2,0.0,0.0,0.0]
[1778048542660,51.24,81264.92,151.2,0.0,0.0,0.0]
[1778048543014,51.24,81264.92,151.2,0.0,0.0,0.0]
[1778048543544,51.24,81264.92,151.2,0.0,0.0,0.0]
[1778048545372,51.24,81265.78,151.2,0.0,0.0,0.0]
[1778048546163,51.24,81265.68,151.2,0.0,0.0,0.0]
[1778048547695,51.24,81268.92,151.2,0.0,0.0,0.0]
[1778048548472,51.24,81268.92,151.2,0.0,0.0,0.0]
[1778048549159,51.24,81268.86,151.2,0.0,0.0,0.0]
[1778048551723,51.24,81265.03,151.2,0.0,0.0,0.0]
[1778048556758,51.24,81264.33,151.2,0.0,0.0,0.0]
[1778048561794,51.24,81263.0,151.2,0.0,0.0,0.0]
[1778048565147,51.24,81264.14,151.2,0.0,0.0,0.0]
[1778048565843,51.24,81264.68,151.2,0.0,0.0,0.0]
[1778048569592,51.24,81264.2,151.2,0.0,0.0,0.0]
[1778048570194,51.24,81263.8,151.2,0.0,0.0,0.0]
[1778048570807,51.24,81262.52,151.2,0.0,0.0,0.0]
[1778048571619,51.24,81262.52,151.2,0.0,0.0,0.0]
[1778048572695,51.24,81262.07,151.2,0.0,0.0,0.0]
[1778048574524,51.24,81261.68,151.2,0.0,0.0,0.0]
[1778048575898,51.24,81261.88,151.2,0.0,0.0,0.0]
[1778048576310,51.24,81261.88,151.2,0.0,0.0,0.0]
[1778048577581,51.24,81262.32,151.2,0.0,0.0,0.0]
[1778048578200,51.24,81261.95,151.2,0.0,0.0,0.0]
[1778048580720,51.24,81259.49,151.2,0.0,0.0,0.0]
[1778048581297,51.24,81259.49,151.2,0.0,0.0,0.0]
[1778048585963,51.24,81266.92,151.2,0.0,0.0,0.0]
[1778048589995,51.24,81267.08,151.2,0.0,0.0,0.0]
[1778048590107,51.24,81267.08,151.2,0.0,0.0,0.0]
[1778048596316,51.24,81268.76,151.2,0.0,0.0,0.0]
[1778048597149,51.24,81268.76,151.2,0.0,0.0,0.0]
[1778048599102,51.24,81270.79,151.2,0.0,0.0,0.0]
[1778048600217,51.24,81270.56,151.2,0.0,0.0,0.0]
[1778048600858,51.24,81270.78,151.2,0.0,0.0,0.0]
[1778048601442,51.24,81270.78,151.2,0.0,0.0,0.0]
[1778048603340,51.24,81270.67,151.2,0.0,0.0,0.0]
[1778048604075,51.24,81270.59,151.2,0.0,0.0,0.0]
[1778048609187,51.24,81270.86,151.2,0.0,0.0,0.0]
[1778048610271,51.24,81270.82,151.2,0.0,0.0,0.0]
[1778048611004,51.24,81271.04,151.2,0.0,0.0,0.0]
[1778048611634,51.24,81271.04,151.2,0.0,0.0,0.0]
[1778048611707,51.24,81271.07,151.2,0.0,0.0,0.0]
[1778048617318,51.24,81272.18,151.2,0.0,0.0,0.0]
[1778048618124,51.24,81272.18,151.2,0.0,0.0,0.0]
[1778048618821,51.24,81272.83,151.2,0.0,0.0,0.0]
[1778048619262,51.24,81272.83,151.2,0.0,0.0,0.0]
[1778048620629,51.24,81274.21,151.2,0.0,0.0,0.0]
[1778048621298,51.24,81274.2,151.2,0.0,0.0,0.0]
[1778048628260,51.24,81272.73,151.2,0.0,0.0,0.0]
[1778048633269,51.24,81272.37,151.2,0.0,0.0,0.0]
[1778048637323,51.24,81276.11,151.2,0.0,0.0,0.0]
[1778048638330,51.24,81280.73,151.2,0.0,0.0,0.0]
[1778048640036,51.24,81279.73,151.2,0.0,0.0,0.0]
[1778048640631,51.24,81279.73,151.2,0.0,0.0,0.0]
[1778048641783,51.24,81280.09,151.2,0.0,0.0,0.0]
[1778048643365,51.24,81288.13,151.2,0.0,0.0,0.0]
[1778048645998,51.24,81290.64,151.2,0.0,0.0,0.0]
[1778048648108,51.24,81292.06,151.2,0.0,0.0,0.0]
[1778048649410,51.24,81298.7,151.2,0.0,0.0,0.0]
[1778048650832,51.24,81298.7,151.2,0.0,0.0,0.0]
[1778048651226,51.24,81299.26,151.2,0.0,0.0,0.0]
[1778048651792,51.24,81299.26,151.2,0.0,0.0,0.0]
[1778048651424,51.24,81303.78,151.2,0.0,0.0,0.0]
[1778048651871,51.24,81303.78,151.2,0.0,0.0,0.0]
[1778048652430,51.24,81307.27,151.2,0.0,0.0,0.0]
[1778048655127,51.24,81307.03,151.2,0.0,0.0,0.0]
[1778048655800,51.24,81307.03,151.2,0.0,0.0,0.0]
[1778048656922,51.24,81307.64,151.2,0.0,0.0,0.0]
[1778048657601,51.24,81307.64,151.2,0.0,0.0,0.0]
[1778048663508,51.24,81307.38,151.2,0.0,0.0,0.0]
[1778048665940,51.24,81307.34,151.2,0.0,0.0,0.0]
[1778048666411,51.24,81307.34,151.2,0.0,0.0,0.0]
[1778048668261,51.24,81307.42,151.2,0.0,0.0,0.0]
[1778048668926,51.24,81307.38,151.2,0.0,0.0,0.0]
[1778048669368,51.24,81307.38,151.2,0.0,0.0,0.0]
[1778048670122,51.24,81309.77,151.2,0.0,0.0,0.0]
[1778048670800,51.24,81309.77,151.2,0.0,0.0,0.0]
[1778048671271,51.24,81310.05,151.2,0.0,0.0,0.0]
[1778048671564,51.24,81310.01,151.2,0.0,0.0,0.0]
[1778048678244,51.24,81310.6,151.2,0.0,0.0,0.0]
[1778048680099,51.24,81309.93,151.2,0.0,0.0,0.0]
[1778048680750,51.24,81309.93,151.2,0.0,0.0,0.0]
[1778048681225,51.24,81310.21,151.2,0.0,0.0,0.0]
[1778048681840,51.24,81310.21,151.2,0.0,0.0,0.0]
[1778048682438,51.24,81309.94,151.2,0.0,0.0,0.0]
[1778048683812,51.24,81309.49,151.2,0.0,0.0,0.0]
[1778048684483,51.24,81310.28,151.2,0.0,0.0,0.0]
[1778048688294,51.24,81314.22,151.2,0.0,0.0,0.0]
[1778048688908,51.24,81315.58,151.2,0.0,0.0,0.0]
[1778048693719,51.24,81311.12,151.2,0.0,0.0,0.0]
[1778048694134,51.24,81311.12,151.2,0.0,0.0,0.0]
[1778048694808,51.24,81311.12,151.2,0.0,0.0,0.0]
[1778048694726,51.24,81307.73,151.2,0.0,0.0,0.0]
[1778048698117,51.24,81306.76,151.2,0.0,0.0,0.0]
[1778048698800,51.24,81306.76,151.2,0.0,0.0,0.0]
[1778048699310,51.24,81307.1,151.2,0.0,0.0,0.0]
[1778048700032,51.24,81307.1,151.2,0.0,0.0,0.0]
[1778048704796,51.24,81303.81,151.2,0.0,0.0,0.0]
[1778048705803,51.24,81297.3,151.2,0.0,0.0,0.0]
[1778048708824,51.24,81293.51,151.2,0.0,0.0,0.0]
[1778048712624,51.24,81294.32,151.2,0.0,0.0,0.0]
[1778048713306,51.24,81294.27,151.2,0.0,0.0,0.0]
[1778048713912,51.24,81293.88,151.2,0.0,0.0,0.0]
[1778048714489,51.24,81293.88,151.2,0.0,0.0,0.0]
[1778048719037,51.24,81293.78,151.2,0.0,0.0,0.0]
[1778048719465,51.24,81293.78,151.2,0.0,0.0,0.0]
[1778048720957,51.24,81294.44,151.2,0.0,0.0,0.0]
[1778048721598,51.24,81294.44,151.2,0.0,0.0,0.0]
[1778048727610,51.24,81292.5,151.2,0.0,0.0,0.0]
[1778048728206,51.24,81292.94,151.2,0.0,0.0,0.0]
[1778048728880,51.24,81292.94,151.2,0.0,0.0,0.0]
[1778048729315,51.24,81292.8,151.2,0.0,0.0,0.0]
[1778048730138,51.24,81293.57,151.2,0.0,0.0,0.0]
[1778048730828,51.24,81293.57,151.2,0.0,0.0,0.0]
[1778048732992,51.24,81293.35,151.2,0.0,0.0,0.0]
[1778048735872,51.24,81293.35,151.2,0.0,0.0,0.0]
[1778048736024,51.24,81293.1,151.2,0.0,0.0,0.0]
[1778048736104,51.24,81290.29,151.2,0.0,0.0,0.0]
[1778048737020,51.24,81284.31,151.2,0.0,0.0,0.0]
[1778048738647,51.24,81284.31,151.2,0.0,0.0,0.0]
[1778048739111,51.24,81284.52,151.2,0.0,0.0,0.0]
[1778048740610,51.24,81284.84,151.2,0.0,0.0,0.0]
[1778048743463,51.24,81283.82,151.2,0.0,0.0,0.0]
[1778048744075,51.24,81283.68,151.2,0.0,0.0,0.0]
[1778048744178,51.24,81274.98,151.2,0.0,0.0,0.0]
[1778048745077,51.24,81271.97,151.2,0.0,0.0,0.0]
[1778048750112,51.24,81274.71,151.2,0.0,0.0,0.0]
[1778048752138,51.24,81277.02,151.2,0.0,0.0,0.0]
[1778048758168,51.24,81277.24,151.2,0.0,0.0,0.0]
[1778048758966,51.24,81277.24,151.2,0.0,0.0,0.0]
[1778048759338,51.24,81277.24,151.2,0.0,0.0,0.0]
[1778048767356,51.24,81276.35,151.2,0.0,0.0,0.0]
[1778048768108,51.24,81276.3,151.2,0.0,0.0,0.0]
[1778048772519,51.24,81276.91,151.2,0.0,0.0,0.0]
[1778048773158,51.24,81278.0,151.2,0.0,0.0,0.0]
[1778048775007,51.24,81278.47,151.2,0.0,0.0,0.0]
[1778048775560,51.24,81278.47,151.2,0.0,0.0,0.0]
[1778048779399,51.24,81278.57,151.2,0.0,0.0,0.0]
[1778048780138,51.24,81278.57,151.2,0.0,0.0,0.0]
[1778048781308,51.24,81278.57,151.2,0.0,0.0,0.0]
[1778048782114,51.24,81278.75,151.2,0.0,0.0,0.0]
[1778048783316,51.24,81280.3,151.2,0.0,0.0,0.0]
[1778048784020,51.24,81280.8,151.2,0.0,0.0,0.0]
[1778048785292,51.24,81278.29,151.2,0.0,0.0,0.0]
[1778048785919,51.24,81278.29,151.2,0.0,0.0,0.0]
[1778048787313,51.24,81278.12,151.2,0.0,0.0,0.0]
[1778048787868,51.24,81278.12,151.2,0.0,0.0,0.0]
[1778048791878,51.24,81278.45,151.2,0.0,0.0,0.0]
[1778048791921,51.24,81278.45,151.2,0.0,0.0,0.0]
[1778048791944,51.24,81278.25,151.2,0.0,0.0,0.0]
[1778048793981,51.24,81279.89,151.2,0.0,0.0,0.0]
[1778048795747,51.24,81279.77,151.2,0.0,0.0,0.0]
[1778048795954,51.24,81279.77,151.2,0.0,0.0,0.0]
[1778048796227,51.24,81280.73,151.2,0.0,0.0,0.0]
[1778048797448,51.24,81285.73,151.2,0.0,0.0,0.0]
[1778048798022,51.24,81285.73,151.2,0.0,0.0,0.0]
[1778048798358,51.24,81285.73,151.2,0.0,0.0,0.0]
[1778048798397,51.24,81285.73,151.2,0.0,0.0,0.0]
[1778048798448,51.24,81285.73,151.2,0.0,0.0,0.0]
[1778048799462,51.24,81290.1,151.2,0.0,0.0,0.0]
[1778048802402,51.24,81292.52,151.2,0.0,0.0,0.0]
[1778048803263,51.24,81294.62,151.2,0.0,0.0,0.0]
[1778048804361,51.24,81296.03,151.2,0.0,0.0,0.0]
[1778048805942,51.24,81296.23,151.2,0.0,0.0,0.0]
[1778048807206,51.24,81297.03,151.2,0.0,0.0,0.0]
[1778048807979,51.24,81297.03,151.2,0.0,0.0,0.0]
[1778048810820,51.24,81297.39,151.2,0.0,0.0,0.0]
[1778048811310,51.24,81297.43,151.2,0.0,0.0,0.0]
[1778048816583,51.24,81303.58,151.2,0.0,0.0,0.0]
[1778048821618,51.24,81304.5,151.2,0.0,0.0,0.0]
[1778048824638,51.24,81307.99,151.2,0.0,0.0,0.0]
[1778048825947,51.24,81307.99,151.2,0.0,0.0,0.0]
[1778048826509,51.24,81308.0,151.2,0.0,0.0,0.0]
[1778048831688,51.24,81308.26,151.2,0.0,0.0,0.0]
[1778048832322,51.24,81308.26,151.2,0.0,0.0,0.0]
[1778048833077,51.24,81308.59,151.2,0.0,0.0,0.0]
[1778048835065,51.24,81309.41,151.2,0.0,0.0,0.0]
[1778048835715,51.24,81312.38,151.2,0.0,0.0,0.0]
[1778048836849,51.24,81312.38,151.2,0.0,0.0,0.0]
[1778048838818,51.24,81313.11,151.2,0.0,0.0,0.0]
[1778048839377,51.24,81313.4,151.2,0.0,0.0,0.0]
[1778048840042,51.24,81313.8,151.2,0.0,0.0,0.0]
[1778048840525,51.24,81313.8,151.2,0.0,0.0,0.0]
[1778048842764,51.24,81317.22,151.2,0.0,0.0,0.0]
[1778048846793,51.24,81321.73,151.2,0.0,0.0,0.0]
[1778048848428,51.24,81322.13,151.2,0.0,0.0,0.0]
[1778048849092,51.24,81323.49,151.2,0.0,0.0,0.0]
[1778048851827,51.24,81325.16,151.2,0.0,0.0,0.0]
[1778048852901,51.24,81325.16,151.2,0.0,0.0,0.0]
[1778048853668,51.24,81325.76,151.2,0.0,0.0,0.0]
[1778048856375,51.24,81326.12,151.2,0.0,0.0,0.0]
[1778048857025,51.24,81326.12,151.2,0.0,0.0,0.0]
[1778048856863,51.24,81329.29,151.2,0.0,0.0,0.0]
[1778048858877,51.24,81332.21,151.2,0.0,0.0,0.0]
[1778048862905,51.24,81336.19,151.2,0.0,0.0,0.0]
[1778048867550,51.24,81337.43,151.2,0.0,0.0,0.0]
[1778048868224,51.24,81337.78,151.2,0.0,0.0,0.0]
[1778048870026,51.24,81338.24,151.2,0.0,0.0,0.0]
[1778048870623,51.24,81339.06,151.2,0.0,0.0,0.0]
[1778048873410,51.24,81340.13,151.2,0.0,0.0,0.0]
[1778048874248,51.24,81339.71,151.2,0.0,0.0,0.0]
[1778048878399,51.24,81340.06,151.2,0.0,0.0,0.0]
[1778048879017,51.24,81343.93,151.2,0.0,0.0,0.0]
[1778048879209,51.24,81343.93,151.2,0.0,0.0,0.0]
[1778048886066,51.24,81344.83,151.2,0.0,0.0,0.0]
[1778048888312,51.24,81345.0,151.2,0.0,0.0,0.0]
[1778048889016,51.24,81345.0,151.2,0.0,0.0,0.0]
[1778048893156,51.24,81345.95,151.2,0.0,0.0,0.0]
[1778048893883,51.24,81345.95,151.2,0.0,0.0,0.0]
[1778048898581,51.24,81350.05,151.2,0.0,0.0,0.0]
[1778048899236,51.24,81351.99,151.2,0.0,0.0,0.0]
[1778048900711,51.24,81352.54,151.2,0.0,0.0,0.0]
[1778048901337,51.24,81351.53,151.2,0.0,0.0,0.0]
[1778048902775,51.24,81350.51,151.2,0.0,0.0,0.0]
[1778048902785,51.24,81346.71,151.2,0.0,0.0,0.0]
[1778048903187,51.24,81343.0,151.2,0.0,0.0,0.0]
[1778048904397,51.24,81343.0,151.2,0.0,0.0,0.0]
[1778048905498,51.24,81341.43,151.2,0.0,0.0,0.0]
[1778048905588,51.24,81341.43,151.2,0.0,0.0,0.0]
[1778048907838,51.24,81341.43,151.2,0.0,0.0,0.0]
[1778048908504,51.24,81340.94,151.2,0.0,0.0,0.0]
[1778048912250,51.24,81344.33,151.2,0.0,0.0,0.0]
[1778048918013,51.24,81344.3,151.2,0.0,0.0,0.0]
[1778048918474,51.24,81343.62,151.2,0.0,0.0,0.0]
[1778048920541,51.24,81343.9,151.2,0.0,0.0,0.0]
[1778048921175,51.24,81344.49,151.2,0.0,0.0,0.0]
[1778048924332,51.24,81343.68,151.2,0.0,0.0,0.0]
[1778048925702,51.24,81344.33,151.2,0.0,0.0,0.0]
[1778048926274,51.24,81344.51,151.2,0.0,0.0,0.0]
[1778048926432,51.24,81344.51,151.2,0.0,0.0,0.0]
[1778048926872,51.24,81344.51,151.2,0.0,0.0,0.0]
[1778048926968,51.24,81352.09,151.2,0.0,0.0,0.0]
[1778048927770,51.24,81352.09,151.2,0.0,0.0,0.0]
[1778048927867,51.24,81359.01,151.2,0.0,0.0,0.0]
[1778048928859,51.24,81362.09,151.2,0.0,0.0,0.0]
[1778048930376,51.24,81359.14,151.2,0.0,0.0,0.0]
[1778048932053,51.24,81359.14,151.2,0.0,0.0,0.0]
[1778048932705,51.24,81358.98,151.2,0.0,0.0,0.0]
[1778048933787,51.24,81358.98,151.2,0.0,0.0,0.0]
[1778048934817,51.24,81358.36,151.2,0.0,0.0,0.0]
[1778048936418,51.24,81365.09,151.2,0.0,0.0,0.0]
[1778048938161,51.24,81364.87,151.2,0.0,0.0,0.0]
[1778048938826,51.24,81364.87,151.2,0.0,0.0,0.0]
[1778048940657,51.24,81363.06,151.2,0.0,0.0,0.0]
[1778048941231,51.24,81363.08,151.2,0.0,0.0,0.0]
[1778048941885,51.24,81363.08,151.2,0.0,0.0,0.0]
[1778048942460,51.24,81359.05,151.2,0.0,0.0,0.0]
[1778048943868,51.24,81359.05,151.2,0.0,0.0,0.0]
[1778048949167,51.24,81361.94,151.2,0.0,0.0,0.0]
[1778048948502,51.24,81364.94,151.2,0.0,0.0,0.0]
[1778048949908,51.24,81364.94,151.2,0.0,0.0,0.0]
[1778048951182,51.24,81368.14,151.2,0.0,0.0,0.0]
[1778048951868,51.24,81368.14,151.2,0.0,0.0,0.0]
[1778048953183,51.24,81368.25,151.2,0.0,0.0,0.0]
[1778048953538,51.24,81371.74,151.2,0.0,0.0,0.0]
[1778048954317,51.24,81371.74,151.2,0.0,0.0,0.0]
[1778048958187,51.24,81372.85,151.2,0.0,0.0,0.0]
[1778048958217,51.24,81372.85,151.2,0.0,0.0,0.0]
[1778048958921,51.24,81372.85,151.2,0.0,0.0,0.0]
[1778048959407,51.24,81374.75,151.2,0.0,0.0,0.0]
[1778048962276,51.24,81375.73,151.2,0.0,0.0,0.0]
[1778048963095,51.24,81375.73,151.2,0.0,0.0,0.0]
[1778048969104,51.24,81375.45,151.2,0.0,0.0,0.0]
[1778048969439,51.24,81374.39,151.2,0.0,0.0,0.0]
[1778048971664,51.24,81373.86,151.2,0.0,0.0,0.0]
[1778048977152,51.24,81376.53,151.2,0.0,0.0,0.0]
[1778048977667,51.24,81378.87,151.2,0.0,0.0,0.0]
[1778048979254,51.24,81382.77,151.2,0.0,0.0,0.0]
[1778048979606,51.24,81382.77,151.2,0.0,0.0,0.0]
[1778048980727,51.24,81385.61,151.2,0.0,0.0,0.0]
[1778048982740,51.24,81388.58,151.2,0.0,0.0,0.0]
[1778048983218,51.24,81388.58,151.2,0.0,0.0,0.0]
[1778048984477,51.24,81388.83,151.2,0.0,0.0,0.0]
[1778048988783,51.24,81380.03,151.2,0.0,0.0,0.0]
[1778048989790,51.24,81376.02,151.2,0.0,0.0,0.0]
[1778048992012,51.24,81373.4,151.2,0.0,0.0,0.0]
[1778048992199,51.24,81373.4,151.2,0.0,0.0,0.0]
[1778048992810,51.24,81366.48,151.2,0.0,0.0,0.0]
[1778048998037,51.24,81365.87,151.2,0.0,0.0,0.0]
[1778048999222,51.24,81365.4,151.2,0.0,0.0,0.0]
[1778049003772,51.24,81363.56,151.2,0.0,0.0,0.0]
[1778049005987,51.24,81362.33,151.2,0.0,0.0,0.0]
[1778049006544,51.24,81363.0,151.2,0.0,0.0,0.0]
[1778049008171,51.24,81363.29,151.2,0.0,0.0,0.0]
[1778049008978,51.24,81363.33,151.2,0.0,0.0,0.0]
[1778049010905,51.24,81362.08,151.2,0.0,0.0,0.0]
[1778049010928,51.24,81362.08,151.2,0.0,0.0,0.0]
[1778049011574,51.24,81359.36,151.2,0.0,0.0,0.0]
[1778049016083,51.24,81358.32,151.2,0.0,0.0,0.0]
[1778049016578,51.24,81358.0,151.2,0.0,0.0,0.0]
[1778049018256,51.24,81358.17,151.2,0.0,0.0,0.0]
[1778049018777,51.24,81358.17,151.2,0.0,0.0,0.0]
[1778049021007,51.24,81350.04,151.2,0.0,0.0,0.0]
[1778049023021,51.24,81346.64,151.2,0.0,0.0,0.0]
[1778049024028,51.24,81343.74,151.2,0.0,0.0,0.0]
[1778049025036,51.24,81338.22,151.2,0.0,0.0,0.0]
[1778049025293,51.24,81338.22,151.2,0.0,0.0,0.0]
[1778049025951,51.24,81338.22,151.2,0.0,0.0,0.0]
[1778049028056,51.24,81341.14,151.2,0.0,0.0,0.0]
[1778049031236,51.24,81340.62,151.2,0.0,0.0,0.0]
[1778049031077,51.24,81340.43,151.2,0.0,0.0,0.0]
[1778049031839,51.24,81340.43,151.2,0.0,0.0,0.0]
[1778049036017,51.24,81339.67,151.2,0.0,0.0,0.0]
[1778049036701,51.24,81339.62,151.2,0.0,0.0,0.0]
[1778049041122,51.24,81336.43,151.2,0.0,0.0,0.0]
[1778049041730,51.24,81336.33,151.2,0.0,0.0,0.0]
[1778049043079,51.24,81336.83,151.2,0.0,0.0,0.0]
[1778049043719,51.24,81337.58,151.2,0.0,0.0,0.0]
[1778049044944,51.24,81337.58,151.2,0.0,0.0,0.0]
[1778049045712,51.24,81337.34,151.2,0.0,0.0,0.0]
[1778049047213,51.24,81337.31,151.2,0.0,0.0,0.0]
[1778049047723,51.24,81339.39,151.2,0.0,0.0,0.0]
[1778049048735,51.24,81339.67,151.2,0.0,0.0,0.0]
[1778049049868,51.24,81339.75,151.2,0.0,0.0,0.0]
[1778049050376,51.24,81340.03,151.2,0.0,0.0,0.0]
[1778049051140,51.24,81340.03,151.2,0.0,0.0,0.0]
[1778049053232,51.24,81344.34,151.2,0.0,0.0,0.0]
[1778049053407,51.24,81344.34,151.2,0.0,0.0,0.0]
[1778049053841,51.24,81344.34,151.2,0.0,0.0,0.0]
[1778049054239,51.24,81353.66,151.2,0.0,0.0,0.0]
[1778049055246,51.24,81357.66,151.2,0.0,0.0,0.0]
[1778049055716,51.24,81357.66,151.2,0.0,0.0,0.0]
[1778049056425,51.24,81360.14,151.2,0.0,0.0,0.0]
[1778049058209,51.24,81360.14,151.2,0.0,0.0,0.0]
[1778049058661,51.24,81360.1,151.2,0.0,0.0,0.0]
[1778049064309,51.24,81361.41,151.2,0.0,0.0,0.0]
[1778049065316,51.24,81364.86,151.2,0.0,0.0,0.0]
[1778049068460,51.24,81365.57,151.2,0.0,0.0,0.0]
[1778049069675,51.24,81366.02,151.2,0.0,0.0,0.0]
[1778049071094,51.24,81365.98,151.2,0.0,0.0,0.0]
[1778049071692,51.24,81365.18,151.2,0.0,0.0,0.0]
[1778049072363,51.24,81365.2,151.2,0.0,0.0,0.0]
[1778049073702,51.24,81365.06,151.2,0.0,0.0,0.0]
[1778049075005,51.24,81365.02,151.2,0.0,0.0,0.0]
[1778049075598,51.24,81365.05,151.2,0.0,0.0,0.0]
[1778049079487,51.24,81365.72,151.2,0.0,0.0,0.0]
[1778049080156,51.24,81365.72,151.2,0.0,0.0,0.0]
[1778049083313,51.24,81365.65,151.2,0.0,0.0,0.0]
[1778049085027,51.24,81365.65,151.2,0.0,0.0,0.0]
[1778049088422,51.24,81367.15,151.2,0.0,0.0,0.0]
[1778049089190,51.24,81367.15,151.2,0.0,0.0,0.0]
[1778049089706,51.24,81366.5,151.2,0.0,0.0,0.0]
[1778049091100,51.24,81365.82,151.2,0.0,0.0,0.0]
[1778049091198,51.24,81365.62,151.2,0.0,0.0,0.0]
[1778049095775,51.24,81366.34,151.2,0.0,0.0,0.0]
[1778049096250,51.24,81366.34,151.2,0.0,0.0,0.0]
[1778049098807,51.24,81366.33,151.2,0.0,0.0,0.0]
[1778049099305,51.24,81366.33,151.2,0.0,0.0,0.0]
[1778049100635,51.24,81365.69,151.2,0.0,0.0,0.0]
[1778049102042,51.24,81365.73,151.2,0.0,0.0,0.0]
[1778049103255,51.24,81366.22,151.2,0.0,0.0,0.0]
[1778049103878,51.24,81366.47,151.2,0.0,0.0,0.0]
[1778049105598,51.24,81359.48,151.2,0.0,0.0,0.0]
[1778049108331,51.24,81357.36,151.2,0.0,0.0,0.0]
[1778049108511,51.24,81358.73,151.2,0.0,0.0,0.0]
[1778049113654,51.24,81363.39,151.2,0.0,0.0,0.0]
[1778049115623,51.24,81363.44,151.2,0.0,0.0,0.0]
[1778049116214,51.24,81363.44,151.2,0.0,0.0,0.0]
[1778049118869,51.24,81363.16,151.2,0.0,0.0,0.0]
[1778049119504,51.24,81363.7,151.2,0.0,0.0,0.0]
[1778049123816,51.24,81362.59,151.2,0.0,0.0,0.0]
[1778049125907,51.24,81363.19,151.2,0.0,0.0,0.0]
[1778049128395,51.24,81364.14,151.2,0.0,0.0,0.0]
[1778049129572,51.24,81366.83,151.2,0.0,0.0,0.0]
[1778049131606,51.24,81366.53,151.2,0.0,0.0,0.0]
[1778049132936,51.24,81366.01,151.2,0.0,0.0,0.0]
[1778049133484,51.24,81366.29,151.2,0.0,0.0,0.0]
[1778049134247,51.24,81366.29,151.2,0.0,0.0,0.0]
[1778049135577,51.24,81366.17,151.2,0.0,0.0,0.0]
[1778049136177,51.24,81366.17,151.2,0.0,0.0,0.0]
[1778049140587,51.24,81366.25,151.2,0.0,0.0,0.0]
[1778049141223,51.24,81366.25,151.2,0.0,0.0,0.0]
[1778049141747,51.24,81365.29,151.2,0.0,0.0,0.0]
[1778049141807,51.24,81365.29,151.2,0.0,0.0,0.0]
[1778049141866,51.24,81365.29,151.2,0.0,0.0,0.0]
[1778049142738,51.24,81366.38,151.2,0.0,0.0,0.0]
[1778049142861,51.24,81372.78,151.2,0.0,0.0,0.0]
[1778049144106,51.24,81372.78,151.2,0.0,0.0,0.0]
[1778049144168,51.24,81375.81,151.2,0.0,0.0,0.0]
[1778049144707,51.24,81375.81,151.2,0.0,0.0,0.0]
[1778049146091,51.24,81375.02,151.2,0.0,0.0,0.0]
[1778049146606,51.24,81375.97,151.2,0.0,0.0,0.0]
[1778049151924,51.24,81378.15,151.2,0.0,0.0,0.0]
[1778049153886,51.24,81378.06,151.2,0.0,0.0,0.0]
[1778049155949,51.24,81377.69,151.2,0.0,0.0,0.0]
[1778049159365,51.24,81378.39,151.2,0.0,0.0,0.0]
[1778049160058,51.24,81378.68,151.2,0.0,0.0,0.0]
[1778049161501,51.24,81378.17,151.2,0.0,0.0,0.0]
[1778049161907,51.24,81378.17,151.2,0.0,0.0,0.0]
[1778049161994,51.24,81384.43,151.2,0.0,0.0,0.0]
[1778049164009,51.24,81387.75,151.2,0.0,0.0,0.0]
[1778049164949,51.24,81387.75,151.2,0.0,0.0,0.0]
[1778049166144,51.24,81387.68,151.2,0.0,0.0,0.0]
[1778049167207,51.24,81387.84,151.2,0.0,0.0,0.0]
[1778049167878,51.24,81387.84,151.2,0.0,0.0,0.0]
[1778049173071,51.24,81388.08,151.2,0.0,0.0,0.0]
[1778049176093,51.24,81390.96,151.2,0.0,0.0,0.0]
[1778049180001,51.24,81390.76,151.2,0.0,0.0,0.0]
[1778049180564,51.24,81390.69,151.2,0.0,0.0,0.0]
[1778049181185,51.24,81390.69,151.2,0.0,0.0,0.0]
[1778049181784,51.24,81391.0,151.2,0.0,0.0,0.0]
[1778049185780,51.24,81392.33,151.2,0.0,0.0,0.0]
[1778049186218,51.24,81392.33,151.2,0.0,0.0,0.0]
[1778049186275,51.24,81397.12,151.2,0.0,0.0,0.0]
[1778049188105,51.24,81396.25,151.2,0.0,0.0,0.0]
[1778049188341,51.24,81396.25,151.2,0.0,0.0,0.0]
[1778049188576,51.24,81396.57,151.2,0.0,0.0,0.0]
[1778049188596,51.24,81396.57,151.2,0.0,0.0,0.0]
[1778049189184,51.24,81391.11,151.2,0.0,0.0,0.0]
[1778049191873,51.24,81389.97,151.2,0.0,0.0,0.0]
[1778049193743,51.24,81389.82,151.2,0.0,0.0,0.0]
[1778049194894,51.24,81388.98,151.2,0.0,0.0,0.0]
[1778049195579,51.24,81389.15,151.2,0.0,0.0,0.0]
[1778049198188,51.24,81389.79,151.2,0.0,0.0,0.0]
[1778049198961,51.24,81389.65,151.2,0.0,0.0,0.0]
[1778049200882,51.24,81389.18,151.2,0.0,0.0,0.0]
[1778049201602,51.24,81386.79,151.2,0.0,0.0,0.0]
[1778049202681,51.24,81384.74,151.2,0.0,0.0,0.0]
[1778049203253,51.24,81384.74,151.2,0.0,0.0,0.0]
[1778049210412,51.24,81385.78,151.2,0.0,0.0,0.0]
[1778049211228,51.24,81386.46,151.2,0.0,0.0,0.0]
[1778049211338,51.24,81386.5,151.2,0.0,0.0,0.0]
[1778049217379,51.24,81386.53,151.2,0.0,0.0,0.0]
[1778049218447,51.24,81384.21,151.2,0.0,0.0,0.0]
[1778049219153,51.24,81384.21,151.2,0.0,0.0,0.0]
[1778049222246,51.24,81384.11,151.2,0.0,0.0,0.0]
[1778049222922,51.24,81384.11,151.2,0.0,0.0,0.0]
[1778049224679,51.24,81384.11,151.2,0.0,0.0,0.0]
[1778049225170,51.24,81384.11,151.2,0.0,0.0,0.0]
[1778049227184,51.24,81384.11,151.2,0.0,0.0,0.0]
[1778049227785,51.24,81384.11,151.2,0.0,0.0,0.0]
[1778049228386,51.24,81384.11,151.2,0.0,0.0,0.0]
[1778049229075,51.24,81384.11,151.2,0.0,0.0,0.0]
[1778049233850,51.24,81384.56,151.2,0.0,0.0,0.0]
[1778049234350,51.24,81384.56,151.2,0.0,0.0,0.0]
[1778049236731,51.24,81384.57,151.2,0.0,0.0,0.0]
[1778049237373,51.24,81384.57,151.2,0.0,0.0,0.0]
[1778049238138,51.24,81383.93,151.2,0.0,0.0,0.0]
[1778049238678,51.24,81383.97,151.2,0.0,0.0,0.0]
[1778049238766,51.24,81367.49,151.2,0.0,0.0,0.0]
[1778049239533,51.24,81362.34,151.2,0.0,0.0,0.0]
[1778049244569,51.24,81359.42,151.2,0.0,0.0,0.0]
[1778049246795,51.24,81359.57,151.2,0.0,0.0,0.0]
[1778049247412,51.24,81359.57,151.2,0.0,0.0,0.0]
[1778049248247,51.24,81360.18,151.2,0.0,0.0,0.0]
[1778049248884,51.24,81360.18,151.2,0.0,0.0,0.0]
[1778049251171,51.24,81359.68,151.2,0.0,0.0,0.0]
[1778049252067,51.24,81360.28,151.2,0.0,0.0,0.0]
[1778049252579,51.24,81359.89,151.2,0.0,0.0,0.0]
[1778049253200,51.24,81359.89,151.2,0.0,0.0,0.0]
[1778049254421,51.24,81359.89,151.2,0.0,0.0,0.0]
[1778049255171,51.24,81359.81,151.2,0.0,0.0,0.0]
[1778049256522,51.24,81359.88,151.2,0.0,0.0,0.0]
[1778049257663,51.24,81359.88,151.2,0.0,0.0,0.0]
[1778049260096,51.24,81359.88,151.2,0.0,0.0,0.0]
[1778049260777,51.24,81359.99,151.2,0.0,0.0,0.0]
[1778049264014,51.24,81361.47,151.2,0.0,0.0,0.0]
[1778049265778,51.24,81363.42,151.2,0.0,0.0,0.0]
[1778049267078,51.24,81363.33,151.2,0.0,0.0,0.0]
[1778049267871,51.24,81363.08,151.2,0.0,0.0,0.0]
[1778049268351,51.24,81363.08,151.2,0.0,0.0,0.0]
[1778049269183,51.24,81363.39,151.2,0.0,0.0,0.0]
[1778049269939,51.24,81363.47,151.2,0.0,0.0,0.0]
[1778049270492,51.24,81363.47,151.2,0.0,0.0,0.0]
[1778049270751,51.24,81366.73,151.2,0.0,0.0,0.0]
[1778049271758,51.24,81367.93,151.2,0.0,0.0,0.0]
[1778049277180,51.24,81368.3,151.2,0.0,0.0,0.0]
[1778049277880,51.24,81367.96,151.2,0.0,0.0,0.0]
[1778049281834,51.24,81368.31,151.2,0.0,0.0,0.0]
[1778049282407,51.24,81368.31,151.2,0.0,0.0,0.0]
[1778049283848,51.24,81364.67,151.2,0.0,0.0,0.0]
[1778049288888,51.24,81363.98,151.2,0.0,0.0,0.0]
[1778049290132,51.24,81363.98,151.2,0.0,0.0,0.0]
[1778049290784,51.24,81363.79,151.2,0.0,0.0,0.0]
[1778049291260,51.24,81363.79,151.2,0.0,0.0,0.0]
[1778049291853,51.24,81362.13,151.2,0.0,0.0,0.0]
[1778049296880,51.24,81361.68,151.2,0.0,0.0,0.0]
[1778049297302,51.24,81361.68,151.2,0.0,0.0,0.0]
[1778049299965,51.24,81356.32,151.2,0.0,0.0,0.0]
[1778049305008,51.24,81356.98,151.2,0.0,0.0,0.0]
[1778049310037,51.24,81356.12,151.2,0.0,0.0,0.0]
[1778049314576,51.24,81358.76,151.2,0.0,0.0,0.0]
[1778049315219,51.24,81358.76,151.2,0.0,0.0,0.0]
[1778049317066,51.24,81358.55,151.2,0.0,0.0,0.0]
[1778049318328,51.24,81359.17,151.2,0.0,0.0,0.0]
[1778049319258,51.24,81358.67,151.2,0.0,0.0,0.0]
[1778049320027,51.24,81358.67,151.2,0.0,0.0,0.0]
[1778049325143,51.24,81358.86,151.2,0.0,0.0,0.0]
[1778049325718,51.24,81360.01,151.2,0.0,0.0,0.0]
[1778049328342,51.24,81359.19,151.2,0.0,0.0,0.0]
[1778049329154,51.24,81359.19,151.2,0.0,0.0,0.0]
[1778049331184,51.24,81359.29,151.2,0.0,0.0,0.0]
[1778049331872,51.24,81359.29,151.2,0.0,0.0,0.0]
[1778049332456,51.24,81359.29,151.2,0.0,0.0,0.0]
[1778049333217,51.24,81359.23,151.2,0.0,0.0,0.0]
[1778049334882,51.24,81359.25,151.2,0.0,0.0,0.0]
[1778049335705,51.24,81361.88,151.2,0.0,0.0,0.0]
[1778049335760,51.24,81361.88,151.2,0.0,0.0,0.0]
[1778049336219,51.24,81374.14,151.2,0.0,0.0,0.0]
[1778049337227,51.24,81386.04,151.2,0.0,0.0,0.0]
[1778049338591,51.24,81384.67,151.2,0.0,0.0,0.0]
[1778049339174,51.24,81384.67,151.2,0.0,0.0,0.0]
[1778049340689,51.24,81383.88,151.2,0.0,0.0,0.0]
[1778049341241,51.24,81383.88,151.2,0.0,0.0,0.0]
[1778049346751,51.24,81385.28,151.2,0.0,0.0,0.0]
[1778049348206,51.24,81385.3,151.2,0.0,0.0,0.0]
[1778049350333,51.24,81385.17,151.2,0.0,0.0,0.0]
[1778049351108,51.24,81384.95,151.2,0.0,0.0,0.0]
[1778049353377,51.24,81384.51,151.2,0.0,0.0,0.0]
[1778049354105,51.24,81384.45,151.2,0.0,0.0,0.0]
[1778049355289,51.24,81384.1,151.2,0.0,0.0,0.0]
[1778049356726,51.24,81384.05,151.2,0.0,0.0,0.0]
[1778049359658,51.24,81383.76,151.2,0.0,0.0,0.0]
[1778049360488,51.24,81383.76,151.2,0.0,0.0,0.0]
[1778049363089,51.24,81384.35,151.2,0.0,0.0,0.0]
[1778049363656,51.24,81384.31,151.2,0.0,0.0,0.0]
[1778049365960,51.24,81383.86,151.2,0.0,0.0,0.0]
[1778049367337,51.24,81383.86,151.2,0.0,0.0,0.0]
[1778049368077,51.24,81383.98,151.2,0.0,0.0,0.0]
[1778049368612,51.24,81384.34,151.2,0.0,0.0,0.0]
[1778049371332,51.24,81384.0,151.2,0.0,0.0,0.0]
[1778049372015,51.24,81384.09,151.2,0.0,0.0,0.0]
[1778049377506,51.24,81386.19,151.2,0.0,0.0,0.0]
[1778049378493,51.24,81386.19,151.2,0.0,0.0,0.0]
[1778049378573,51.24,81386.19,151.2,0.0,0.0,0.0]
[1778049379520,51.24,81393.72,151.2,0.0,0.0,0.0]
[1778049381534,51.24,81396.63,151.2,0.0,0.0,0.0]
[1778049384555,51.24,81400.12,151.2,0.0,0.0,0.0]
[1778049384765,51.24,81400.12,151.2,0.0,0.0,0.0]
[1778049385369,51.24,81400.12,151.2,0.0,0.0,0.0]
[1778049386046,51.24,81399.53,151.2,0.0,0.0,0.0]
[1778049386546,51.24,81399.53,151.2,0.0,0.0,0.0]
[1778049388071,51.24,81399.8,151.2,0.0,0.0,0.0]
[1778049388573,51.24,81399.8,151.2,0.0,0.0,0.0]
[1778049389929,51.24,81398.81,151.2,0.0,0.0,0.0]
[1778049390527,51.24,81398.81,151.2,0.0,0.0,0.0]
[1778049391604,51.24,81400.91,151.2,0.0,0.0,0.0]
[1778049397646,51.24,81401.32,151.2,0.0,0.0,0.0]
[1778049402681,51.24,81402.6,151.2,0.0,0.0,0.0]
[1778049407965,51.24,81401.34,151.2,0.0,0.0,0.0]
[1778049408416,51.24,81401.34,151.2,0.0,0.0,0.0]
[1778049413897,51.24,81403.13,151.2,0.0,0.0,0.0]
[1778049414395,51.24,81403.13,151.2,0.0,0.0,0.0]
[1778049419802,51.24,81400.99,151.2,0.0,0.0,0.0]
[1778049420834,51.24,81400.99,151.2,0.0,0.0,0.0]
[1778049422026,51.24,81400.81,151.2,0.0,0.0,0.0]
[1778049427166,51.24,81400.79,151.2,0.0,0.0,0.0]
[1778049427185,51.24,81403.84,151.2,0.0,0.0,0.0]
[1778049427774,51.24,81403.84,151.2,0.0,0.0,0.0]
[1778049427803,51.24,81403.84,151.2,0.0,0.0,0.0]
[1778049427892,51.24,81403.84,151.2,0.0,0.0,0.0]
[1778049428865,51.24,81409.11,151.2,0.0,0.0,0.0]
[1778049429766,51.24,81409.11,151.2,0.0,0.0,0.0]
[1778049430407,51.24,81409.11,151.2,0.0,0.0,0.0]
[1778049431886,51.24,81413.19,151.2,0.0,0.0,0.0]
[1778049432893,51.24,81416.31,151.2,0.0,0.0,0.0]
[1778049434907,51.24,81420.94,151.2,0.0,0.0,0.0]
[1778049437322,51.24,81421.36,151.2,0.0,0.0,0.0]
[1778049440016,51.24,81422.43,151.2,0.0,0.0,0.0]
[1778049440509,51.24,81422.43,151.2,0.0,0.0,0.0]
[1778049441112,51.24,81422.01,151.2,0.0,0.0,0.0]
[1778049442384,51.24,81420.51,151.2,0.0,0.0,0.0]
[1778049443136,51.24,81419.97,151.2,0.0,0.0,0.0]
[1778049443972,51.24,81425.16,151.2,0.0,0.0,0.0]
[1778049444979,51.24,81431.34,151.2,0.0,0.0,0.0]
[1778049445986,51.24,81434.13,151.2,0.0,0.0,0.0]
[1778049451022,51.24,81436.43,151.2,0.0,0.0,0.0]
[1778049452594,51.24,81436.43,151.2,0.0,0.0,0.0]
[1778049453252,51.24,81436.44,151.2,0.0,0.0,0.0]
[1778049460389,51.24,81432.95,151.2,0.0,0.0,0.0]
[1778049461231,51.24,81432.31,151.2,0.0,0.0,0.0]
[1778049461949,51.24,81431.57,151.2,0.0,0.0,0.0]
[1778049462496,51.24,81431.57,151.2,0.0,0.0,0.0]
[1778049464113,51.24,81426.68,151.2,0.0,0.0,0.0]
[1778049465121,51.24,81421.81,151.2,0.0,0.0,0.0]
[1778049467815,51.24,81420.92,151.2,0.0,0.0,0.0]
[1778049468180,51.24,81420.92,151.2,0.0,0.0,0.0]
[1778049471179,51.24,81419.01,151.2,0.0,0.0,0.0]
[1778049471263,51.24,81419.01,151.2,0.0,0.0,0.0]
[1778049475101,51.24,81418.28,151.2,0.0,0.0,0.0]
[1778049475795,51.24,81417.53,151.2,0.0,0.0,0.0]
[1778049479125,51.24,81418.56,151.2,0.0,0.0,0.0]
[1778049479664,51.24,81418.56,151.2,0.0,0.0,0.0]
[1778049481219,51.24,81418.59,151.2,0.0,0.0,0.0]
[1778049481411,51.24,81418.59,151.2,0.0,0.0,0.0]
[1778049481456,51.24,81421.77,151.2,0.0,0.0,0.0]
[1778049482240,51.24,81425.45,151.2,0.0,0.0,0.0]
[1778049483510,51.24,81425.45,151.2,0.0,0.0,0.0]
[1778049485261,51.24,81430.59,151.2,0.0,0.0,0.0]
[1778049485868,51.24,81430.59,151.2,0.0,0.0,0.0]
[1778049491303,51.24,81433.89,151.2,0.0,0.0,0.0]
[1778049491958,51.24,81433.89,151.2,0.0,0.0,0.0]
[1778049492741,51.24,81433.93,151.2,0.0,0.0,0.0]
[1778049494121,51.24,81436.3,151.2,0.0,0.0,0.0]
[1778049494711,51.24,81436.3,151.2,0.0,0.0,0.0]
[1778049495243,51.24,81436.68,151.2,0.0,0.0,0.0]
[1778049496106,51.24,81436.53,151.2,0.0,0.0,0.0]
[1778049498066,51.24,81436.13,151.2,0.0,0.0,0.0]
[1778049498612,51.24,81436.13,151.2,0.0,0.0,0.0]
[1778049503649,51.24,81435.76,151.2,0.0,0.0,0.0]
[1778049504246,51.24,81436.52,151.2,0.0,0.0,0.0]
[1778049507988,51.24,81437.55,151.2,0.0,0.0,0.0]
[1778049508575,51.24,81437.55,151.2,0.0,0.0,0.0]
[1778049509862,51.24,81440.82,151.2,0.0,0.0,0.0]
[1778049510202,51.24,81440.82,151.2,0.0,0.0,0.0]
[1778049510226,51.24,81440.82,151.2,0.0,0.0,0.0]
[1778049511179,51.24,81443.05,151.2,0.0,0.0,0.0]
[1778049511443,51.24,81442.55,151.2,0.0,0.0,0.0]
[1778049512553,51.24,81442.55,151.2,0.0,0.0,0.0]
[1778049516128,51.24,81444.51,151.2,0.0,0.0,0.0]
[1778049517323,51.24,81444.57,151.2,0.0,0.0,0.0]
[1778049518112,51.24,81443.24,151.2,0.0,0.0,0.0]
[1778049523526,51.24,81442.61,151.2,0.0,0.0,0.0]
[1778049525899,51.24,81442.66,151.2,0.0,0.0,0.0]
[1778049526266,51.24,81442.66,151.2,0.0,0.0,0.0]
[1778049529023,51.24,81441.87,151.2,0.0,0.0,0.0]
[1778049530185,51.24,81442.58,151.2,0.0,0.0,0.0]
[1778049531437,51.24,81442.84,151.2,0.0,0.0,0.0]
[1778049532157,51.24,81442.81,151.2,0.0,0.0,0.0]
[1778049537625,51.24,81443.1,151.2,0.0,0.0,0.0]
[1778049538258,51.24,81443.1,151.2,0.0,0.0,0.0]
[1778049538632,51.24,81447.94,151.2,0.0,0.0,0.0]
[1778049539032,51.24,81447.94,151.2,0.0,0.0,0.0]
[1778049539639,51.24,81450.88,151.2,0.0,0.0,0.0]
[1778049540564,51.24,81450.88,151.2,0.0,0.0,0.0]
[1778049540646,51.24,81454.42,151.2,0.0,0.0,0.0]
[1778049542660,51.24,81457.77,151.2,0.0,0.0,0.0]
[1778049545895,51.24,81458.73,151.2,0.0,0.0,0.0]
[1778049551750,51.24,81456.62,151.2,0.0,0.0,0.0]
[1778049552070,51.24,81454.34,151.2,0.0,0.0,0.0]
[1778049552730,51.24,81449.76,151.2,0.0,0.0,0.0]
[1778049554745,51.24,81446.93,151.2,0.0,0.0,0.0]
[1778049556759,51.24,81442.37,151.2,0.0,0.0,0.0]
[1778049557766,51.24,81439.71,151.2,0.0,0.0,0.0]
[1778049560507,51.24,81437.69,151.2,0.0,0.0,0.0]
[1778049561210,51.24,81437.69,151.2,0.0,0.0,0.0]
[1778049561803,51.24,81438.02,151.2,0.0,0.0,0.0]
[1778049561849,51.24,81438.02,151.2,0.0,0.0,0.0]
[1778049562806,51.24,81433.81,151.2,0.0,0.0,0.0]
[1778049563836,51.24,81433.81,151.2,0.0,0.0,0.0]
[1778049564356,51.24,81433.81,151.2,0.0,0.0,0.0]
[1778049565705,51.24,81432.16,151.2,0.0,0.0,0.0]
[1778049566230,51.24,81431.96,151.2,0.0,0.0,0.0]
[1778049566834,51.24,81425.4,151.2,0.0,0.0,0.0]
[1778049567841,51.24,81420.19,151.2,0.0,0.0,0.0]
[1778049571869,51.24,81420.37,151.2,0.0,0.0,0.0]
[1778049574084,51.24,81421.76,151.2,0.0,0.0,0.0]
[1778049576548,51.24,81422.15,151.2,0.0,0.0,0.0]
[1778049577315,51.24,81422.08,151.2,0.0,0.0,0.0]
[1778049577968,51.24,81422.11,151.2,0.0,0.0,0.0]
[1778049580988,51.24,81424.48,151.2,0.0,0.0,0.0]
[1778049581682,51.24,81424.48,151.2,0.0,0.0,0.0]
[1778049585071,51.24,81424.88,151.2,0.0,0.0,0.0]
[1778049585745,51.24,81424.88,151.2,0.0,0.0,0.0]
[1778049588222,51.24,81424.5,151.2,0.0,0.0,0.0]
[1778049588279,51.24,81421.63,151.2,0.0,0.0,0.0]
[1778049588846,51.24,81421.63,151.2,0.0,0.0,0.0]
[1778049591805,51.24,81420.1,151.2,0.0,0.0,0.0]
[1778049592373,51.24,81420.01,151.2,0.0,0.0,0.0]
[1778049594023,51.24,81414.78,151.2,0.0,0.0,0.0]
[1778049596037,51.24,81411.88,151.2,0.0,0.0,0.0]
[1778049599365,51.24,81410.71,151.2,0.0,0.0,0.0]
[1778049600102,51.24,81409.89,151.2,0.0,0.0,0.0]
[1778049601293,51.24,81409.53,151.2,0.0,0.0,0.0]
[1778049603218,51.24,81409.36,151.2,0.0,0.0,0.0]
[1778049603791,51.24,81409.36,151.2,0.0,0.0,0.0]
[1778049605758,51.24,81408.58,151.2,0.0,0.0,0.0]
[1778049609239,51.24,81409.08,151.2,0.0,0.0,0.0]
[1778049609830,51.24,81409.08,151.2,0.0,0.0,0.0]
[1778049610315,51.24,81409.45,151.2,0.0,0.0,0.0]
[1778049610417,51.24,81414.89,151.2,0.0,0.0,0.0]
[1778049611126,51.24,81414.89,151.2,0.0,0.0,0.0]
[1778049611145,51.24,81422.41,151.2,0.0,0.0,0.0]
[1778049613160,51.24,81425.29,151.2,0.0,0.0,0.0]
[1778049614168,51.24,81428.04,151.2,0.0,0.0,0.0]
[1778049619180,51.24,81429.56,151.2,0.0,0.0,0.0]
[1778049619668,51.24,81429.56,151.2,0.0,0.0,0.0]
[1778049620324,51.24,81429.56,151.2,0.0,0.0,0.0]
[1778049621109,51.24,81428.92,151.2,0.0,0.0,0.0]
[1778049624623,51.24,81429.76,151.2,0.0,0.0,0.0]
[1778049627298,51.24,81429.71,151.2,0.0,0.0,0.0]
[1778049630781,51.24,81430.01,151.2,0.0,0.0,0.0]
[1778049631432,51.24,81429.96,151.2,0.0,0.0,0.0]
[1778049631435,51.24,81427.84,151.2,0.0,0.0,0.0]
[1778049637330,51.24,81427.63,151.2,0.0,0.0,0.0]
[1778049643373,51.24,81427.65,151.2,0.0,0.0,0.0]
[1778049645109,51.24,81426.95,151.2,0.0,0.0,0.0]
[1778049645757,51.24,81426.95,151.2,0.0,0.0,0.0]
[1778049646340,51.24,81426.81,151.2,0.0,0.0,0.0]
[1778049646964,51.24,81426.48,151.2,0.0,0.0,0.0]
[1778049648819,51.24,81424.27,151.2,0.0,0.0,0.0]
[1778049649309,51.24,81424.02,151.2,0.0,0.0,0.0]
[1778049650077,51.24,81424.02,151.2,0.0,0.0,0.0]
[1778049652598,51.24,81424.18,151.2,0.0,0.0,0.0]
[1778049655056,51.24,81423.52,151.2,0.0,0.0,0.0]
[1778049655140,51.24,81423.52,151.2,0.0,0.0,0.0]
[1778049655382,51.24,81423.52,151.2,0.0,0.0,0.0]
[1778049655844,51.24,81423.52,151.2,0.0,0.0,0.0]
[1778049655873,51.24,81420.91,151.2,0.0,0.0,0.0]
[1778049656463,51.24,81414.82,151.2,0.0,0.0,0.0]
[1778049657470,51.24,81411.76,151.2,0.0,0.0,0.0]
[1778049662548,51.24,81413.48,151.2,0.0,0.0,0.0]
[1778049662647,51.24,81416.27,151.2,0.0,0.0,0.0]
[1778049663370,51.24,81416.27,151.2,0.0,0.0,0.0]
[1778049666371,51.24,81416.47,151.2,0.0,0.0,0.0]
[1778049667110,51.24,81416.26,151.2,0.0,0.0,0.0]
[1778049669069,51.24,81416.23,151.2,0.0,0.0,0.0]
[1778049669618,51.24,81416.23,151.2,0.0,0.0,0.0]
[1778049669655,51.24,81416.23,151.2,0.0,0.0,0.0]
[1778049669755,51.24,81419.69,151.2,0.0,0.0,0.0]
[1778049670288,51.24,81419.69,151.2,0.0,0.0,0.0]
[1778049670733,51.24,81419.69,151.2,0.0,0.0,0.0]
[1778049670832,51.24,81425.67,151.2,0.0,0.0,0.0]
[1778049670972,51.24,81425.67,151.2,0.0,0.0,0.0]
[1778049673583,51.24,81433.06,151.2,0.0,0.0,0.0]
[1778049674589,51.24,81435.86,151.2,0.0,0.0,0.0]
[1778049675218,51.24,81435.86,151.2,0.0,0.0,0.0]
[1778049675873,51.24,81435.86,151.2,0.0,0.0,0.0]
[1778049677715,51.24,81435.5,151.2,0.0,0.0,0.0]
[1778049678219,51.24,81436.0,151.2,0.0,0.0,0.0]
[1778049683653,51.24,81434.74,151.2,0.0,0.0,0.0]
[1778049686238,51.24,81435.07,151.2,0.0,0.0,0.0]
[1778049687520,51.24,81434.52,151.2,0.0,0.0,0.0]
[1778049688980,51.24,81434.37,151.2,0.0,0.0,0.0]
[1778049689637,51.24,81434.37,151.2,0.0,0.0,0.0]
[1778049691044,51.24,81435.18,151.2,0.0,0.0,0.0]
[1778049691527,51.24,81435.18,151.2,0.0,0.0,0.0]
[1778049691709,51.24,81435.27,151.2,0.0,0.0,0.0]
[1778049696394,51.24,81434.84,151.2,0.0,0.0,0.0]
[1778049697208,51.24,81434.71,151.2,0.0,0.0,0.0]
[1778049698385,51.24,81434.51,151.2,0.0,0.0,0.0]
[1778049699197,51.24,81434.2,151.2,0.0,0.0,0.0]
[1778049700328,51.24,81434.79,151.2,0.0,0.0,0.0]
[1778049701524,51.24,81434.79,151.2,0.0,0.0,0.0]
[1778049701779,51.24,81437.57,151.2,0.0,0.0,0.0]
[1778049703793,51.24,81429.51,151.2,0.0,0.0,0.0]
[1778049704800,51.24,81424.18,151.2,0.0,0.0,0.0]
[1778049705425,51.24,81424.18,151.2,0.0,0.0,0.0]
[1778049705809,51.24,81420.98,151.2,0.0,0.0,0.0]
[1778049706258,51.24,81420.98,151.2,0.0,0.0,0.0]
[1778049708829,51.24,81428.68,151.2,0.0,0.0,0.0]
[1778049709048,51.24,81428.68,151.2,0.0,0.0,0.0]
[1778049709615,51.24,81428.68,151.2,0.0,0.0,0.0]
[1778049712244,51.24,81429.5,151.2,0.0,0.0,0.0]
[1778049713102,51.24,81430.73,151.2,0.0,0.0,0.0]
[1778049718148,51.24,81429.39,151.2,0.0,0.0,0.0]
[1778049718717,51.24,81429.39,151.2,0.0,0.0,0.0]
[1778049720320,51.24,81430.2,151.2,0.0,0.0,0.0]
[1778049720483,51.24,81430.2,151.2,0.0,0.0,0.0]
[1778049720913,51.24,81403.68,151.2,0.0,0.0,0.0]
[1778049721112,51.24,81403.68,151.2,0.0,0.0,0.0]
[1778049721904,51.24,81403.68,151.2,0.0,0.0,0.0]
[1778049721920,51.24,81395.41,151.2,0.0,0.0,0.0]
[1778049725948,51.24,81399.38,151.2,0.0,0.0,0.0]
[1778049726442,51.24,81399.38,151.2,0.0,0.0,0.0]
[1778049727818,51.24,81399.38,151.2,0.0,0.0,0.0]
[1778049727852,51.24,81404.02,151.2,0.0,0.0,0.0]
[1778049728560,51.24,81404.02,151.2,0.0,0.0,0.0]
[1778049728969,51.24,81396.85,151.2,0.0,0.0,0.0]
[1778049729978,51.24,81384.7,151.2,0.0,0.0,0.0]
[1778049730983,51.24,81390.24,151.2,0.0,0.0,0.0]
[1778049731990,51.24,81395.72,151.2,0.0,0.0,0.0]
[1778049737026,51.24,81397.09,151.2,0.0,0.0,0.0]
[1778049740047,51.24,81394.46,151.2,0.0,0.0,0.0]
[1778049741054,51.24,81390.89,151.2,0.0,0.0,0.0]
[1778049743068,51.24,81397.76,151.2,0.0,0.0,0.0]
[1778049748103,51.24,81397.81,151.2,0.0,0.0,0.0]
[1778049751124,51.24,81396.3,151.2,0.0,0.0,0.0]
[1778049757165,51.24,81397.26,151.2,0.0,0.0,0.0]
[1778049758174,51.24,81403.32,151.2,0.0,0.0,0.0]
[1778049759181,51.24,81409.47,151.2,0.0,0.0,0.0]
[1778049760188,51.24,81404.4,151.2,0.0,0.0,0.0]
[1778049765223,51.24,81409.18,151.2,0.0,0.0,0.0]
[1778049770258,51.24,81410.94,151.2,0.0,0.0,0.0]
[1778049774485,51.24,81410.9,151.2,0.0,0.0,0.0]
[1778049775114,51.24,81410.9,151.2,0.0,0.0,0.0]
[1778049775662,51.24,81410.9,151.2,0.0,0.0,0.0]
[1778049777038,51.24,81411.46,151.2,0.0,0.0,0.0]
[1778049777486,51.24,81411.46,151.2,0.0,0.0,0.0]
[1778049778742,51.24,81412.28,151.2,0.0,0.0,0.0]
[1778049781373,51.24,81411.55,151.2,0.0,0.0,0.0]
[1778049781459,51.24,81408.13,151.2,0.0,0.0,0.0]
[1778049783359,51.24,81405.64,151.2,0.0,0.0,0.0]
[1778049784014,51.24,81405.64,151.2,0.0,0.0,0.0]
[1778049787380,51.24,81409.26,151.2,0.0,0.0,0.0]
[1778049791710,51.24,81409.47,151.2,0.0,0.0,0.0]
[1778049792280,51.24,81411.41,151.2,0.0,0.0,0.0]
[1778049793033,51.24,81412.85,151.2,0.0,0.0,0.0]
[1778049795564,51.24,81412.4,151.2,0.0,0.0,0.0]
[1778049796938,51.24,81413.21,151.2,0.0,0.0,0.0]
[1778049797581,51.24,81413.3,151.2,0.0,0.0,0.0]
[1778049799535,51.24,81413.26,151.2,0.0,0.0,0.0]
[1778049799628,51.24,81419.26,151.2,0.0,0.0,0.0]
[1778049800255,51.24,81419.26,151.2,0.0,0.0,0.0]
[1778049803532,51.24,81421.43,151.2,0.0,0.0,0.0]
[1778049804116,51.24,81421.16,151.2,0.0,0.0,0.0]
[1778049806241,51.24,81421.99,151.2,0.0,0.0,0.0]
[1778049807737,51.24,81422.23,151.2,0.0,0.0,0.0]
[1778049808953,51.24,81422.23,151.2,0.0,0.0,0.0]
[1778049809375,51.24,81424.7,151.2,0.0,0.0,0.0]
[1778049810013,51.24,81424.7,151.2,0.0,0.0,0.0]
[1778049810439,51.24,81425.47,151.2,0.0,0.0,0.0]
[1778049811915,51.24,81425.41,151.2,0.0,0.0,0.0]
[1778049811957,51.24,81424.67,151.2,0.0,0.0,0.0]
[1778049812560,51.24,81424.67,151.2,0.0,0.0,0.0]
[1778049813216,51.24,81425.21,151.2,0.0,0.0,0.0]
[1778049817263,51.24,81425.47,151.2,0.0,0.0,0.0]
[1778049818355,51.24,81425.67,151.2,0.0,0.0,0.0]
[1778049819114,51.24,81425.93,151.2,0.0,0.0,0.0]
[1778049819813,51.24,81425.93,151.2,0.0,0.0,0.0]
[1778049820309,51.24,81425.93,151.2,0.0,0.0,0.0]
[1778049825647,51.24,81427.27,151.2,0.0,0.0,0.0]
[1778049826655,51.24,81430.37,151.2,0.0,0.0,0.0]
[1778049827661,51.24,81434.32,151.2,0.0,0.0,0.0]
[1778049829508,51.24,81434.35,151.2,0.0,0.0,0.0]
[1778049830260,51.24,81434.01,151.2,0.0,0.0,0.0]
[1778049832581,51.24,81433.2,151.2,0.0,0.0,0.0]
[1778049833655,51.24,81432.68,151.2,0.0,0.0,0.0]
[1778049837113,51.24,81430.65,151.2,0.0,0.0,0.0]
[1778049837842,51.24,81430.65,151.2,0.0,0.0,0.0]
[1778049842015,51.24,81430.09,151.2,0.0,0.0,0.0]
[1778049842041,51.24,81426.62,151.2,0.0,0.0,0.0]
[1778049842534,51.24,81426.62,151.2,0.0,0.0,0.0]
[1778049843773,51.24,81422.1,151.2,0.0,0.0,0.0]
[1778049845748,51.24,81423.23,151.2,0.0,0.0,0.0]
[1778049846428,51.24,81423.43,151.2,0.0,0.0,0.0]
[1778049849423,51.24,81423.53,151.2,0.0,0.0,0.0]
[1778049850200,51.24,81423.25,151.2,0.0,0.0,0.0]
[1778049853843,51.24,81429.82,151.2,0.0,0.0,0.0]
[1778049855264,51.24,81431.11,151.2,0.0,0.0,0.0]
[1778049857217,51.24,81432.37,151.2,0.0,0.0,0.0]
[1778049859836,51.24,81432.29,151.2,0.0,0.0,0.0]
[1778049860357,51.24,81431.72,151.2,0.0,0.0,0.0]
[1778049863913,51.24,81434.65,151.2,0.0,0.0,0.0]
[1778049867080,51.24,81433.46,151.2,0.0,0.0,0.0]
[1778049867560,51.24,81433.49,151.2,0.0,0.0,0.0]
[1778049871969,51.24,81433.49,151.2,0.0,0.0,0.0]
[1778049873650,51.24,81433.32,151.2,0.0,0.0,0.0]
[1778049875961,51.24,81433.39,151.2,0.0,0.0,0.0]
[1778049875997,51.24,81436.89,151.2,0.0,0.0,0.0]
[1778049876881,51.24,81436.89,151.2,0.0,0.0,0.0]
[1778049878211,51.24,81441.36,151.2,0.0,0.0,0.0]
[1778049883347,51.24,81441.44,151.2,0.0,0.0,0.0]
[1778049884661,51.24,81441.4,151.2,0.0,0.0,0.0]
[1778049885345,51.24,81441.47,151.2,0.0,0.0,0.0]
[1778049886104,51.24,81441.47,151.2,0.0,0.0,0.0]
[1778049888984,51.24,81441.11,151.2,0.0,0.0,0.0]
[1778049889703,51.24,81441.07,151.2,0.0,0.0,0.0]
[1778049891102,51.24,81438.41,151.2,0.0,0.0,0.0]
[1778049893430,51.24,81436.68,151.2,0.0,0.0,0.0]
[1778049894066,51.24,81436.68,151.2,0.0,0.0,0.0]
[1778049899759,51.24,81436.8,151.2,0.0,0.0,0.0]
[1778049899833,51.24,81436.8,151.2,0.0,0.0,0.0]
[1778049899963,51.24,81436.8,151.2,0.0,0.0,0.0]
[1778049901014,51.24,81437.01,151.2,0.0,0.0,0.0]
[1778049901110,51.24,81455.84,151.2,0.0,0.0,0.0]
[1778049901173,51.24,81468.36,151.2,0.0,0.0,0.0]
[1778049902180,51.24,81472.57,151.2,0.0,0.0,0.0]
[1778049907215,51.24,81470.68,151.2,0.0,0.0,0.0]
[1778049908324,51.24,81470.68,151.2,0.0,0.0,0.0]
[1778049909771,51.24,81470.71,151.2,0.0,0.0,0.0]
[1778049910322,51.24,81472.73,151.2,0.0,0.0,0.0]
[1778049911026,51.24,81472.73,151.2,0.0,0.0,0.0]
[1778049911244,51.24,81480.03,151.2,0.0,0.0,0.0]
[1778049912207,51.24,81480.03,151.2,0.0,0.0,0.0]
[1778049913029,51.24,81480.03,151.2,0.0,0.0,0.0]
[1778049913070,51.24,81484.88,151.2,0.0,0.0,0.0]
[1778049913257,51.24,81489.98,151.2,0.0,0.0,0.0]
[1778049915023,51.24,81489.98,151.2,0.0,0.0,0.0]
[1778049915699,51.24,81490.59,151.2,0.0,0.0,0.0]
[1778049918311,51.24,81489.47,151.2,0.0,0.0,0.0]
[1778049919048,51.24,81489.47,151.2,0.0,0.0,0.0]
[1778049919147,51.24,81482.45,151.2,0.0,0.0,0.0]
[1778049922127,51.24,81480.36,151.2,0.0,0.0,0.0]
[1778049922806,51.24,81480.54,151.2,0.0,0.0,0.0]
[1778049923296,51.24,81480.56,151.2,0.0,0.0,0.0]
[1778049924129,51.24,81480.56,151.2,0.0,0.0,0.0]
[1778049928080,51.24,81480.14,151.2,0.0,0.0,0.0]
[1778049927356,51.24,81474.98,151.2,0.0,0.0,0.0]
[1778049928595,51.24,81474.98,151.2,0.0,0.0,0.0]
[1778049931763,51.24,81473.63,151.2,0.0,0.0,0.0]
[1778049931817,51.24,81473.1,151.2,0.0,0.0,0.0]
[1778049932206,51.24,81473.1,151.2,0.0,0.0,0.0]
[1778049935412,51.24,81469.92,151.2,0.0,0.0,0.0]
[1778049937273,51.24,81469.02,151.2,0.0,0.0,0.0]
[1778049938115,51.24,81469.02,151.2,0.0,0.0,0.0]
[1778049938578,51.24,81469.71,151.2,0.0,0.0,0.0]
[1778049939212,51.24,81469.42,151.2,0.0,0.0,0.0]
[1778049940451,51.24,81468.48,151.2,0.0,0.0,0.0]
[1778049941171,51.24,81468.48,151.2,0.0,0.0,0.0]
[1778049941907,51.24,81469.53,151.2,0.0,0.0,0.0]
[1778049942409,51.24,81469.29,151.2,0.0,0.0,0.0]
[1778049947496,51.24,81469.36,151.2,0.0,0.0,0.0]
[1778049949510,51.24,81466.4,151.2,0.0,0.0,0.0]
[1778049952262,51.24,81467.1,151.2,0.0,0.0,0.0]
[1778049953904,51.24,81467.16,151.2,0.0,0.0,0.0]
[1778049955237,51.24,81468.8,151.2,0.0,0.0,0.0]
[1778049955893,51.24,81468.8,151.2,0.0,0.0,0.0]
[1778049957187,51.24,81468.42,151.2,0.0,0.0,0.0]
[1778049958407,51.24,81467.7,151.2,0.0,0.0,0.0]
[1778049963608,51.24,81469.17,151.2,0.0,0.0,0.0]
[1778049967818,51.24,81469.0,151.2,0.0,0.0,0.0]
[1778049968416,51.24,81468.9,151.2,0.0,0.0,0.0]
[1778049968786,51.24,81468.9,151.2,0.0,0.0,0.0]
[1778049969568,51.24,81468.96,151.2,0.0,0.0,0.0]
[1778049969650,51.24,81474.41,151.2,0.0,0.0,0.0]
[1778049970658,51.24,81479.56,151.2,0.0,0.0,0.0]
[1778049972408,51.24,81479.02,151.2,0.0,0.0,0.0]
[1778049973176,51.24,81479.02,151.2,0.0,0.0,0.0]
[1778049977605,51.24,81476.5,151.2,0.0,0.0,0.0]
[1778049978227,51.24,81476.45,151.2,0.0,0.0,0.0]
[1778049978923,51.24,81476.45,151.2,0.0,0.0,0.0]
[1778049979337,51.24,81475.71,151.2,0.0,0.0,0.0]
[1778049980789,51.24,81476.33,151.2,0.0,0.0,0.0]
[1778049981308,51.24,81476.16,151.2,0.0,0.0,0.0]
[1778049982084,51.24,81476.16,151.2,0.0,0.0,0.0]
[1778049983373,51.24,81476.3,151.2,0.0,0.0,0.0]
[1778049988783,51.24,81476.78,151.2,0.0,0.0,0.0]
[1778049991333,51.24,81474.52,151.2,0.0,0.0,0.0]
[1778049991803,51.24,81474.47,151.2,0.0,0.0,0.0]
[1778049992233,51.24,81474.47,151.2,0.0,0.0,0.0]
[1778049995315,51.24,81474.18,151.2,0.0,0.0,0.0]
[1778049996735,51.24,81472.51,151.2,0.0,0.0,0.0]
[1778049997276,51.24,81471.75,151.2,0.0,0.0,0.0]
[1778049998040,51.24,81471.75,151.2,0.0,0.0,0.0]
[1778050006921,51.24,81469.43,151.2,0.0,0.0,0.0]
[1778050007020,51.24,81466.77,151.2,0.0,0.0,0.0]
[1778050008131,51.24,81466.77,151.2,0.0,0.0,0.0]
[1778050010029,51.24,81466.46,151.2,0.0,0.0,0.0]
[1778050010725,51.24,81467.27,151.2,0.0,0.0,0.0]
[1778050012586,51.24,81467.18,151.2,0.0,0.0,0.0]
[1778050013202,51.24,81467.18,151.2,0.0,0.0,0.0]
[1778050012951,51.24,81475.29,151.2,0.0,0.0,0.0]
[1778050013331,51.24,81475.29,151.2,0.0,0.0,0.0]
[1778050013905,51.24,81475.29,151.2,0.0,0.0,0.0]
[1778050013957,51.24,81481.97,151.2,0.0,0.0,0.0]
[1778050014965,51.24,81484.56,151.2,0.0,0.0,0.0]
[1778050016112,51.24,81484.56,151.2,0.0,0.0,0.0]
[1778050016818,51.24,81484.04,151.2,0.0,0.0,0.0]
[1778050018141,51.24,81484.13,151.2,0.0,0.0,0.0]
[1778050018240,51.24,81481.12,151.2,0.0,0.0,0.0]
[1778050018668,51.24,81481.12,151.2,0.0,0.0,0.0]
[1778050022013,51.24,81484.63,151.2,0.0,0.0,0.0]
[1778050022963,51.24,81484.63,151.2,0.0,0.0,0.0]
[1778050023423,51.24,81484.33,151.2,0.0,0.0,0.0]
[1778050026575,51.24,81484.37,151.2,0.0,0.0,0.0]
[1778050027251,51.24,81484.37,151.2,0.0,0.0,0.0]
[1778050028086,51.24,81484.54,151.2,0.0,0.0,0.0]
[1778050028575,51.24,81484.3,151.2,0.0,0.0,0.0]
[1778050029915,51.24,81483.09,151.2,0.0,0.0,0.0]
[1778050030567,51.24,81482.0,151.2,0.0,0.0,0.0]
[1778050031077,51.24,81478.33,151.2,0.0,0.0,0.0]
[1778050033260,51.24,81477.29,151.2,0.0,0.0,0.0]
[1778050033854,51.24,81475.96,151.2,0.0,0.0,0.0]
[1778050035231,51.24,81476.65,151.2,0.0,0.0,0.0]
[1778050035919,51.24,81476.47,151.2,0.0,0.0,0.0]
[1778050041147,51.24,81477.06,151.2,0.0,0.0,0.0]
[1778050043669,51.24,81477.09,151.2,0.0,0.0,0.0]
[1778050044322,51.24,81476.62,151.2,0.0,0.0,0.0]
[1778050045061,51.24,81476.62,151.2,0.0,0.0,0.0]
[1778050045688,51.24,81476.5,151.2,0.0,0.0,0.0]
[1778050046292,51.24,81476.93,151.2,0.0,0.0,0.0]
[1778050047060,51.24,81476.93,151.2,0.0,0.0,0.0]
[1778050048377,51.24,81477.03,151.2,0.0,0.0,0.0]
[1778050049125,51.24,81477.03,151.2,0.0,0.0,0.0]
[1778050049735,51.24,81477.05,151.2,0.0,0.0,0.0]
[1778050050345,51.24,81477.04,151.2,0.0,0.0,0.0]
[1778050051087,51.24,81477.04,151.2,0.0,0.0,0.0]
[1778050051217,51.24,81479.58,151.2,0.0,0.0,0.0]
[1778050051896,51.24,81479.58,151.2,0.0,0.0,0.0]
[1778050057259,51.24,81480.12,151.2,0.0,0.0,0.0]
[1778050063301,51.24,81480.12,151.2,0.0,0.0,0.0]
[1778050068811,51.24,81482.03,151.2,0.0,0.0,0.0]
[1778050069304,51.24,81482.1,151.2,0.0,0.0,0.0]
[1778050075386,51.24,81481.48,151.2,0.0,0.0,0.0]
[1778050078343,51.24,81480.31,151.2,0.0,0.0,0.0]
[1778050079124,51.24,81480.31,151.2,0.0,0.0,0.0]
[1778050082145,51.24,81480.63,151.2,0.0,0.0,0.0]
[1778050082806,51.24,81480.6,151.2,0.0,0.0,0.0]
[1778050083442,51.24,81474.87,151.2,0.0,0.0,0.0]
[1778050085994,51.24,81473.78,151.2,0.0,0.0,0.0]
[1778050086048,51.24,81473.78,151.2,0.0,0.0,0.0]
[1778050088317,51.24,81471.53,151.2,0.0,0.0,0.0]
[1778050088965,51.24,81470.08,151.2,0.0,0.0,0.0]
[1778050091292,51.24,81468.39,151.2,0.0,0.0,0.0]
[1778050093297,51.24,81468.45,151.2,0.0,0.0,0.0]
[1778050094739,51.24,81468.56,151.2,0.0,0.0,0.0]
[1778050095435,51.24,81469.4,151.2,0.0,0.0,0.0]
[1778050100565,51.24,81472.93,151.2,0.0,0.0,0.0]
[1778050105599,51.24,81472.52,151.2,0.0,0.0,0.0]
[1778050111259,51.24,81474.34,151.2,0.0,0.0,0.0]
[1778050112081,51.24,81474.34,151.2,0.0,0.0,0.0]
[1778050112179,51.24,81474.06,151.2,0.0,0.0,0.0]
[1778050117683,51.24,81475.32,151.2,0.0,0.0,0.0]
[1778050119885,51.24,81475.36,151.2,0.0,0.0,0.0]
[1778050120478,51.24,81475.36,151.2,0.0,0.0,0.0]
[1778050121712,51.24,81488.47,151.2,0.0,0.0,0.0]
[1778050122719,51.24,81492.23,151.2,0.0,0.0,0.0]
[1778050124734,51.24,81495.31,151.2,0.0,0.0,0.0]
[1778050125429,51.24,81495.31,151.2,0.0,0.0,0.0]
[1778050126086,51.24,81495.31,151.2,0.0,0.0,0.0]
[1778050127918,51.24,81495.14,151.2,0.0,0.0,0.0]
[1778050128683,51.24,81495.9,151.2,0.0,0.0,0.0]
[1778050132386,51.24,81495.27,151.2,0.0,0.0,0.0]
[1778050133256,51.24,81495.27,151.2,0.0,0.0,0.0]
[1778050134018,51.24,81495.42,151.2,0.0,0.0,0.0]
[1778050134545,51.24,81495.55,151.2,0.0,0.0,0.0]
[1778050135331,51.24,81495.55,151.2,0.0,0.0,0.0]
[1778050136076,51.24,81495.52,151.2,0.0,0.0,0.0]
[1778050137825,51.24,81505.97,151.2,0.0,0.0,0.0]
[1778050139248,51.24,81505.97,151.2,0.0,0.0,0.0]
[1778050139345,51.24,81502.86,151.2,0.0,0.0,0.0]
[1778050139685,51.24,81502.86,151.2,0.0,0.0,0.0]
[1778050140110,51.24,81502.86,151.2,0.0,0.0,0.0]
[1778050140276,51.24,81502.86,151.2,0.0,0.0,0.0]
[1778050140299,51.24,81498.19,151.2,0.0,0.0,0.0]
[1778050141096,51.24,81498.19,151.2,0.0,0.0,0.0]
[1778050141196,51.24,81490.97,151.2,0.0,0.0,0.0]
[1778050141711,51.24,81490.97,151.2,0.0,0.0,0.0]
[1778050146500,51.24,81488.97,151.2,0.0,0.0,0.0]
[1778050147189,51.24,81488.97,151.2,0.0,0.0,0.0]
[1778050153712,51.24,81493.03,151.2,0.0,0.0,0.0]
[1778050155909,51.24,81492.08,151.2,0.0,0.0,0.0]
[1778050156387,51.24,81492.08,151.2,0.0,0.0,0.0]
[1778050157064,51.24,81492.08,151.2,0.0,0.0,0.0]
[1778050158172,51.24,81492.35,151.2,0.0,0.0,0.0]
[1778050158925,51.24,81492.42,151.2,0.0,0.0,0.0]
[1778050159560,51.24,81492.31,151.2,0.0,0.0,0.0]
[1778050160271,51.24,81492.31,151.2,0.0,0.0,0.0]
[1778050161050,51.24,81491.94,151.2,0.0,0.0,0.0]
[1778050161630,51.24,81492.23,151.2,0.0,0.0,0.0]
[1778050164514,51.24,81494.07,151.2,0.0,0.0,0.0]
[1778050166036,51.24,81493.49,151.2,0.0,0.0,0.0]
[1778050167631,51.24,81494.35,151.2,0.0,0.0,0.0]
[1778050167931,51.24,81494.35,151.2,0.0,0.0,0.0]
[1778050168043,51.24,81499.64,151.2,0.0,0.0,0.0]
[1778050170057,51.24,81502.11,151.2,0.0,0.0,0.0]
[1778050171064,51.24,81504.23,151.2,0.0,0.0,0.0]
[1778050171738,51.24,81504.23,151.2,0.0,0.0,0.0]
[1778050172265,51.24,81504.23,151.2,0.0,0.0,0.0]
[1778050176098,51.24,81507.76,151.2,0.0,0.0,0.0]
[1778050177347,51.24,81507.76,151.2,0.0,0.0,0.0]
[1778050178164,51.24,81508.71,151.2,0.0,0.0,0.0]
[1778050180076,51.24,81509.1,151.2,0.0,0.0,0.0]
[1778050180844,51.24,81508.98,151.2,0.0,0.0,0.0]
[1778050181402,51.24,81508.98,151.2,0.0,0.0,0.0]
[1778050181134,51.24,81512.46,151.2,0.0,0.0,0.0]
[1778050182118,51.24,81512.46,151.2,0.0,0.0,0.0]
[1778050185162,51.24,81508.69,151.2,0.0,0.0,0.0]
[1778050186434,51.24,81506.89,151.2,0.0,0.0,0.0]
[1778050187180,51.24,81506.89,151.2,0.0,0.0,0.0]
[1778050188183,51.24,81511.25,151.2,0.0,0.0,0.0]
[1778050193219,51.24,81512.64,151.2,0.0,0.0,0.0]
[1778050194147,51.24,81512.64,151.2,0.0,0.0,0.0]
[1778050194814,51.24,81512.37,151.2,0.0,0.0,0.0]
[1778050200268,51.24,81509.92,151.2,0.0,0.0,0.0]
[1778050201065,51.24,81509.92,151.2,0.0,0.0,0.0]
[1778050201279,51.24,81507.11,151.2,0.0,0.0,0.0]
[1778050202276,51.24,81507.11,151.2,0.0,0.0,0.0]
[1778050203289,51.24,81503.17,151.2,0.0,0.0,0.0]
[1778050206311,51.24,81500.37,151.2,0.0,0.0,0.0]
[1778050208849,51.24,81500.26,151.2,0.0,0.0,0.0]
[1778050210130,51.24,81500.38,151.2,0.0,0.0,0.0]
[1778050212230,51.24,81500.31,151.2,0.0,0.0,0.0]
[1778050212951,51.24,81499.63,151.2,0.0,0.0,0.0]
[1778050213360,51.24,81495.97,151.2,0.0,0.0,0.0]
[1778050215572,51.24,81493.56,151.2,0.0,0.0,0.0]
[1778050216337,51.24,81493.56,151.2,0.0,0.0,0.0]
[1778050216382,51.24,81490.8,151.2,0.0,0.0,0.0]
[1778050217747,51.24,81490.62,151.2,0.0,0.0,0.0]
[1778050218330,51.24,81490.62,151.2,0.0,0.0,0.0]
[1778050219576,51.24,81489.67,151.2,0.0,0.0,0.0]
[1778050220312,51.24,81489.67,151.2,0.0,0.0,0.0]
[1778050221744,51.24,81489.31,151.2,0.0,0.0,0.0]
[1778050222275,51.24,81489.31,151.2,0.0,0.0,0.0]
[1778050223061,51.24,81490.97,151.2,0.0,0.0,0.0]
[1778050224161,51.24,81490.73,151.2,0.0,0.0,0.0]
[1778050226121,51.24,81489.89,151.2,0.0,0.0,0.0]
[1778050226671,51.24,81490.34,151.2,0.0,0.0,0.0]
[1778050231742,51.24,81492.31,151.2,0.0,0.0,0.0]
[1778050232300,51.24,81492.31,151.2,0.0,0.0,0.0]
[1778050232349,51.24,81492.38,151.2,0.0,0.0,0.0]
[1778050233690,51.24,81492.2,151.2,0.0,0.0,0.0]
[1778050235515,51.24,81494.69,151.2,0.0,0.0,0.0]
[1778050236842,51.24,81494.69,151.2,0.0,0.0,0.0]
[1778050237412,51.24,81494.69,151.2,0.0,0.0,0.0]
[1778050238205,51.24,81495.32,151.2,0.0,0.0,0.0]
[1778050238252,51.24,81492.12,151.2,0.0,0.0,0.0]
[1778050238950,51.24,81492.12,151.2,0.0,0.0,0.0]
[1778050239048,51.24,81489.52,151.2,0.0,0.0,0.0]
[1778050240124,51.24,81489.52,151.2,0.0,0.0,0.0]
[1778050244512,51.24,81486.68,151.2,0.0,0.0,0.0]
[1778050245223,51.24,81486.68,151.2,0.0,0.0,0.0]
[1778050250620,51.24,81486.09,151.2,0.0,0.0,0.0]
[1778050251495,51.24,81486.09,151.2,0.0,0.0,0.0]
[1778050251781,51.24,81486.09,151.2,0.0,0.0,0.0]
[1778050252634,51.24,81490.32,151.2,0.0,0.0,0.0]
[1778050253978,51.24,81490.32,151.2,0.0,0.0,0.0]
[1778050254405,51.24,81490.32,151.2,0.0,0.0,0.0]
[1778050262704,51.24,81489.88,151.2,0.0,0.0,0.0]
[1778050263974,51.24,81489.88,151.2,0.0,0.0,0.0]
[1778050266320,51.24,81488.98,151.2,0.0,0.0,0.0]
[1778050268199,51.24,81489.29,151.2,0.0,0.0,0.0]
[1778050268907,51.24,81489.09,151.2,0.0,0.0,0.0]
[1778050270033,51.24,81489.18,151.2,0.0,0.0,0.0]
[1778050270550,51.24,81489.0,151.2,0.0,0.0,0.0]
[1778050274293,51.24,81488.39,151.2,0.0,0.0,0.0]
[1778050274948,51.24,81488.5,151.2,0.0,0.0,0.0]
[1778050280533,51.24,81487.51,151.2,0.0,0.0,0.0]
[1778050280947,51.24,81487.51,151.2,0.0,0.0,0.0]
[1778050282210,51.24,81486.62,151.2,0.0,0.0,0.0]
[1778050283054,51.24,81485.97,151.2,0.0,0.0,0.0]
[1778050287032,51.24,81486.03,151.2,0.0,0.0,0.0]
[1778050287679,51.24,81486.36,151.2,0.0,0.0,0.0]
[1778050288247,51.24,81486.36,151.2,0.0,0.0,0.0]
[1778050288973,51.24,81487.31,151.2,0.0,0.0,0.0]
[1778050289071,51.24,81484.29,151.2,0.0,0.0,0.0]
[1778050290728,51.24,81484.97,151.2,0.0,0.0,0.0]
[1778050291321,51.24,81484.97,151.2,0.0,0.0,0.0]
[1778050291413,51.24,81484.91,151.2,0.0,0.0,0.0]
[1778050292124,51.24,81484.91,151.2,0.0,0.0,0.0]
[1778050293312,51.24,81484.32,151.2,0.0,0.0,0.0]
[1778050298956,51.24,81483.57,151.2,0.0,0.0,0.0]
[1778050300896,51.24,81482.91,151.2,0.0,0.0,0.0]
[1778050301594,51.24,81480.99,151.2,0.0,0.0,0.0]
[1778050305801,51.24,81480.38,151.2,0.0,0.0,0.0]
[1778050306297,51.24,81480.38,151.2,0.0,0.0,0.0]
[1778050308020,51.24,81477.05,151.2,0.0,0.0,0.0]
[1778050309188,51.24,81477.05,151.2,0.0,0.0,0.0]
[1778050310018,51.24,81475.8,151.2,0.0,0.0,0.0]
[1778050312048,51.24,81479.37,151.2,0.0,0.0,0.0]
[1778050316326,51.24,81479.33,151.2,0.0,0.0,0.0]
[1778050317032,51.24,81478.53,151.2,0.0,0.0,0.0]
[1778050319410,51.24,81479.23,151.2,0.0,0.0,0.0]
[1778050320206,51.24,81478.57,151.2,0.0,0.0,0.0]
[1778050322160,51.24,81479.4,151.2,0.0,0.0,0.0]
[1778050322220,51.24,81476.58,151.2,0.0,0.0,0.0]
[1778050322885,51.24,81476.58,151.2,0.0,0.0,0.0]
[1778050330174,51.24,81475.66,151.2,0.0,0.0,0.0]
[1778050335111,51.24,81476.57,151.2,0.0,0.0,0.0]
[1778050335487,51.24,81476.57,151.2,0.0,0.0,0.0]
[1778050338880,51.24,81476.57,151.2,0.0,0.0,0.0]
[1778050340240,51.24,81476.77,151.2,0.0,0.0,0.0]
[1778050342258,51.24,81482.35,151.2,0.0,0.0,0.0]
[1778050344637,51.24,81482.14,151.2,0.0,0.0,0.0]
[1778050345263,51.24,81482.14,151.2,0.0,0.0,0.0]
[1778050347168,51.24,81482.06,151.2,0.0,0.0,0.0]
[1778050347641,51.24,81482.7,151.2,0.0,0.0,0.0]
[1778050349101,51.24,81484.94,151.2,0.0,0.0,0.0]
[1778050349749,51.24,81485.04,151.2,0.0,0.0,0.0]
[1778050351321,51.24,81485.07,151.2,0.0,0.0,0.0]
[1778050353139,51.24,81484.89,151.2,0.0,0.0,0.0]
[1778050353564,51.24,81484.89,151.2,0.0,0.0,0.0]
[1778050357279,51.24,81484.93,151.2,0.0,0.0,0.0]
[1778050358103,51.24,81482.75,151.2,0.0,0.0,0.0]
[1778050360454,51.24,81480.65,151.2,0.0,0.0,0.0]
[1778050360680,51.24,81481.17,151.2,0.0,0.0,0.0]
[1778050361294,51.24,81481.17,151.2,0.0,0.0,0.0]
[1778050361973,51.24,81479.76,151.2,0.0,0.0,0.0]
[1778050363423,51.24,81478.96,151.2,0.0,0.0,0.0]
[1778050364138,51.24,81479.35,151.2,0.0,0.0,0.0]
[1778050366568,51.24,81479.48,151.2,0.0,0.0,0.0]
[1778050366796,51.24,81478.79,151.2,0.0,0.0,0.0]
[1778050367433,51.24,81461.94,151.2,0.0,0.0,0.0]
[1778050368440,51.24,81454.75,151.2,0.0,0.0,0.0]
[1778050370454,51.24,81457.99,151.2,0.0,0.0,0.0]
[1778050373074,51.24,81458.82,151.2,0.0,0.0,0.0]
[1778050374409,51.24,81459.39,151.2,0.0,0.0,0.0]
[1778050376483,51.24,81459.07,151.2,0.0,0.0,0.0]
[1778050377160,51.24,81459.19,151.2,0.0,0.0,0.0]
[1778050378510,51.24,81464.93,151.2,0.0,0.0,0.0]
[1778050379776,51.24,81465.9,151.2,0.0,0.0,0.0]
[1778050380487,51.24,81465.9,151.2,0.0,0.0,0.0]
[1778050381180,51.24,81468.12,151.2,0.0,0.0,0.0]
[1778050381824,51.24,81467.11,151.2,0.0,0.0,0.0]
[1778050383715,51.24,81466.7,151.2,0.0,0.0,0.0]
[1778050386634,51.24,81466.04,151.2,0.0,0.0,0.0]
[1778050388335,51.24,81466.9,151.2,0.0,0.0,0.0]
[1778050389195,51.24,81466.9,151.2,0.0,0.0,0.0]
[1778050390373,51.24,81466.9,151.2,0.0,0.0,0.0]
[1778050391976,51.24,81468.6,151.2,0.0,0.0,0.0]
[1778050397644,51.24,81467.24,151.2,0.0,0.0,0.0]
[1778050398764,51.24,81467.24,151.2,0.0,0.0,0.0]
[1778050399267,51.24,81467.24,151.2,0.0,0.0,0.0]
[1778050400665,51.24,81464.74,151.2,0.0,0.0,0.0]
[1778050402061,51.24,81464.74,151.2,0.0,0.0,0.0]
[1778050403587,51.24,81464.57,151.2,0.0,0.0,0.0]
[1778050407669,51.24,81466.04,151.2,0.0,0.0,0.0]
[1778050408871,51.24,81466.06,151.2,0.0,0.0,0.0]
[1778050409403,51.24,81466.06,151.2,0.0,0.0,0.0]
[1778050410098,51.24,81466.48,151.2,0.0,0.0,0.0]
[1778050411741,51.24,81465.18,151.2,0.0,0.0,0.0]
[1778050416505,51.24,81466.69,151.2,0.0,0.0,0.0]
[1778050416547,51.24,81466.69,151.2,0.0,0.0,0.0]
[1778050416777,51.24,81469.86,151.2,0.0,0.0,0.0]
[1778050418446,51.24,81469.86,151.2,0.0,0.0,0.0]
[1778050418460,51.24,81472.87,151.2,0.0,0.0,0.0]
[1778050419001,51.24,81472.87,151.2,0.0,0.0,0.0]
[1778050419124,51.24,81472.87,151.2,0.0,0.0,0.0]
[1778050419808,51.24,81475.12,151.2,0.0,0.0,0.0]
[1778050419847,51.24,81477.55,151.2,0.0,0.0,0.0]
[1778050421900,51.24,81478.18,151.2,0.0,0.0,0.0]
[1778050422345,51.24,81478.18,151.2,0.0,0.0,0.0]
[1778050423051,51.24,81478.51,151.2,0.0,0.0,0.0]
[1778050423750,51.24,81478.09,151.2,0.0,0.0,0.0]
[1778050425913,51.24,81478.02,151.2,0.0,0.0,0.0]
[1778050426401,51.24,81478.02,151.2,0.0,0.0,0.0]
[1778050428861,51.24,81482.3,151.2,0.0,0.0,0.0]
[1778050429867,51.24,81485.13,151.2,0.0,0.0,0.0]
[1778050433084,51.24,81486.27,151.2,0.0,0.0,0.0]
[1778050433182,51.24,81483.24,151.2,0.0,0.0,0.0]
[1778050435151,51.24,81481.83,151.2,0.0,0.0,0.0]
[1778050435830,51.24,81480.46,151.2,0.0,0.0,0.0]
[1778050436225,51.24,81480.46,151.2,0.0,0.0,0.0]
[1778050444824,51.24,81477.67,151.2,0.0,0.0,0.0]
[1778050444973,51.24,81474.0,151.2,0.0,0.0,0.0]
[1778050446027,51.24,81474.0,151.2,0.0,0.0,0.0]
[1778050446080,51.24,81470.31,151.2,0.0,0.0,0.0]
[1778050449606,51.24,81469.61,151.2,0.0,0.0,0.0]
[1778050450157,51.24,81470.6,151.2,0.0,0.0,0.0]
[1778050455400,51.24,81471.83,151.2,0.0,0.0,0.0]
[1778050456093,51.24,81471.97,151.2,0.0,0.0,0.0]
[1778050459436,51.24,81469.23,151.2,0.0,0.0,0.0]
[1778050460212,51.24,81468.81,151.2,0.0,0.0,0.0]
[1778050461083,51.24,81469.23,151.2,0.0,0.0,0.0]
[1778050461851,51.24,81469.2,151.2,0.0,0.0,0.0]
[1778050462234,51.24,81469.2,151.2,0.0,0.0,0.0]
[1778050463102,51.24,81466.57,151.2,0.0,0.0,0.0]
[1778050464396,51.24,81466.57,151.2,0.0,0.0,0.0]
[1778050465745,51.24,81465.59,151.2,0.0,0.0,0.0]
[1778050466288,51.24,81465.59,151.2,0.0,0.0,0.0]
[1778050468682,51.24,81465.49,151.2,0.0,0.0,0.0]
[1778050471174,51.24,81465.0,151.2,0.0,0.0,0.0]
[1778050471177,51.24,81466.47,151.2,0.0,0.0,0.0]
[1778050475926,51.24,81468.25,151.2,0.0,0.0,0.0]
[1778050476575,51.24,81468.25,151.2,0.0,0.0,0.0]
[1778050477200,51.24,81468.21,151.2,0.0,0.0,0.0]
[1778050478576,51.24,81468.18,151.2,0.0,0.0,0.0]
[1778050478628,51.24,81471.83,151.2,0.0,0.0,0.0]
[1778050480220,51.24,81474.96,151.2,0.0,0.0,0.0]
[1778050481206,51.24,81474.96,151.2,0.0,0.0,0.0]
[1778050481786,51.24,81475.05,151.2,0.0,0.0,0.0]
[1778050485412,51.24,81475.76,151.2,0.0,0.0,0.0]
[1778050486052,51.24,81475.85,151.2,0.0,0.0,0.0]
[1778050486265,51.24,81482.45,151.2,0.0,0.0,0.0]
[1778050487538,51.24,81482.45,151.2,0.0,0.0,0.0]
[1778050487636,51.24,81485.7,151.2,0.0,0.0,0.0]
[1778050487884,51.24,81485.7,151.2,0.0,0.0,0.0]
[1778050490415,51.24,81486.2,151.2,0.0,0.0,0.0]
[1778050491170,51.24,81486.2,151.2,0.0,0.0,0.0]
[1778050493344,51.24,81485.09,151.2,0.0,0.0,0.0]
[1778050494103,51.24,81484.41,151.2,0.0,0.0,0.0]
[1778050497847,51.24,81481.49,151.2,0.0,0.0,0.0]
[1778050498327,51.24,81481.49,151.2,0.0,0.0,0.0]
[1778050499934,51.24,81480.78,151.2,0.0,0.0,0.0]
[1778050502986,51.24,81481.32,151.2,0.0,0.0,0.0]
[1778050503712,51.24,81481.32,151.2,0.0,0.0,0.0]
[1778050506177,51.24,81481.59,151.2,0.0,0.0,0.0]
[1778050509246,51.24,81484.4,151.2,0.0,0.0,0.0]
[1778050510095,51.24,81484.75,151.2,0.0,0.0,0.0]
[1778050511784,51.24,81485.23,151.2,0.0,0.0,0.0]
[1778050514278,51.24,81485.04,151.2,0.0,0.0,0.0]
[1778050517452,51.24,81485.18,151.2,0.0,0.0,0.0]
[1778050518098,51.24,81485.22,151.2,0.0,0.0,0.0]
[1778050522051,51.24,81484.92,151.2,0.0,0.0,0.0]
[1778050522816,51.24,81484.91,151.2,0.0,0.0,0.0]
[1778050523625,51.24,81484.91,151.2,0.0,0.0,0.0]
[1778050524268,51.24,81485.24,151.2,0.0,0.0,0.0]
[1778050526376,51.24,81486.16,151.2,0.0,0.0,0.0]
[1778050527080,51.24,81486.31,151.2,0.0,0.0,0.0]
[1778050529568,51.24,81472.21,151.2,0.0,0.0,0.0]
[1778050530574,51.24,81469.73,151.2,0.0,0.0,0.0]
[1778050531582,51.24,81469.28,151.2,0.0,0.0,0.0]
[1778050532112,51.24,81469.28,151.2,0.0,0.0,0.0]
[1778050533466,51.24,81471.57,151.2,0.0,0.0,0.0]
[1778050536037,51.24,81471.93,151.2,0.0,0.0,0.0]
[1778050536611,51.24,81471.93,151.2,0.0,0.0,0.0]
[1778050543666,51.24,81473.96,151.2,0.0,0.0,0.0]
[1778050544161,51.24,81473.96,151.2,0.0,0.0,0.0]
[1778050545376,51.24,81473.66,151.2,0.0,0.0,0.0]
[1778050550715,51.24,81473.6,151.2,0.0,0.0,0.0]
[1778050554752,51.24,81467.96,151.2,0.0,0.0,0.0]
[1778050555665,51.24,81467.96,151.2,0.0,0.0,0.0]
[1778050556248,51.24,81466.47,151.2,0.0,0.0,0.0]
[1778050556406,51.24,81466.47,151.2,0.0,0.0,0.0]
[1778050557000,51.24,81464.64,151.2,0.0,0.0,0.0]
[1778050562815,51.24,81461.7,151.2,0.0,0.0,0.0]
[1778050564822,51.24,81459.33,151.2,0.0,0.0,0.0]
[1778050567198,51.24,81459.28,151.2,0.0,0.0,0.0]
[1778050567898,51.24,81459.71,151.2,0.0,0.0,0.0]
[1778050575363,51.24,81460.84,151.2,0.0,0.0,0.0]
[1778050575414,51.24,81460.84,151.2,0.0,0.0,0.0]
[1778050575553,51.24,81460.84,151.2,0.0,0.0,0.0]
[1778050576148,51.24,81460.4,151.2,0.0,0.0,0.0]
[1778050576245,51.24,81467.06,151.2,0.0,0.0,0.0]
[1778050577300,51.24,81467.06,151.2,0.0,0.0,0.0]
[1778050577461,51.24,81467.06,151.2,0.0,0.0,0.0]
[1778050578005,51.24,81469.14,151.2,0.0,0.0,0.0]
[1778050578637,51.24,81469.14,151.2,0.0,0.0,0.0]
[1778050578677,51.24,81472.15,151.2,0.0,0.0,0.0]
[1778050579411,51.24,81472.15,151.2,0.0,0.0,0.0]
[1778050580910,51.24,81473.27,151.2,0.0,0.0,0.0]
[1778050582885,51.24,81472.63,151.2,0.0,0.0,0.0]
[1778050583610,51.24,81472.63,151.2,0.0,0.0,0.0]
[1778050587282,51.24,81473.04,151.2,0.0,0.0,0.0]
[1778050587557,51.24,81473.04,151.2,0.0,0.0,0.0]
[1778050591004,51.24,81473.57,151.2,0.0,0.0,0.0]
[1778050596039,51.24,81472.14,151.2,0.0,0.0,0.0]
[1778050597841,51.24,81472.14,151.2,0.0,0.0,0.0]
[1778050599053,51.24,81472.02,151.2,0.0,0.0,0.0]
[1778050604281,51.24,81473.09,151.2,0.0,0.0,0.0]
[1778050605076,51.24,81473.03,151.2,0.0,0.0,0.0]
[1778050610371,51.24,81472.94,151.2,0.0,0.0,0.0]
[1778050611105,51.24,81473.06,151.2,0.0,0.0,0.0]
[1778050615374,51.24,81473.14,151.2,0.0,0.0,0.0]
[1778050615412,51.24,81473.14,151.2,0.0,0.0,0.0]
[1778050615450,51.24,81473.14,151.2,0.0,0.0,0.0]
[1778050616011,51.24,81473.18,151.2,0.0,0.0,0.0]
[1778050616179,51.24,81480.71,151.2,0.0,0.0,0.0]
[1778050617120,51.24,81480.71,151.2,0.0,0.0,0.0]
[1778050617910,51.24,81481.9,151.2,0.0,0.0,0.0]
[1778050620724,51.24,81482.72,151.2,0.0,0.0,0.0]
[1778050621265,51.24,81482.62,151.2,0.0,0.0,0.0]
[1778050622049,51.24,81483.65,151.2,0.0,0.0,0.0]
[1778050622537,51.24,81483.65,151.2,0.0,0.0,0.0]
[1778050623885,51.24,81483.69,151.2,0.0,0.0,0.0]
[1778050625089,51.24,81483.0,151.2,0.0,0.0,0.0]
[1778050625245,51.24,81485.63,151.2,0.0,0.0,0.0]
[1778050627920,51.24,81486.44,151.2,0.0,0.0,0.0]
[1778050629266,51.24,81486.79,151.2,0.0,0.0,0.0]
[1778050630029,51.24,81484.63,151.2,0.0,0.0,0.0]
[1778050630555,51.24,81484.63,151.2,0.0,0.0,0.0]
[1778050636324,51.24,81482.27,151.2,0.0,0.0,0.0]
[1778050638338,51.24,81479.86,151.2,0.0,0.0,0.0]
[1778050641805,51.24,81479.55,151.2,0.0,0.0,0.0]
[1778050642471,51.24,81479.39,151.2,0.0,0.0,0.0]
[1778050646222,51.24,81480.64,151.2,0.0,0.0,0.0]
[1778050649174,51.24,81482.55,151.2,0.0,0.0,0.0]
[1778050651429,51.24,81483.74,151.2,0.0,0.0,0.0]
[1778050656229,51.24,81485.66,151.2,0.0,0.0,0.0]
[1778050657004,51.24,81485.69,151.2,0.0,0.0,0.0]
[1778050659440,51.24,81484.1,151.2,0.0,0.0,0.0]
[1778050660213,51.24,81483.79,151.2,0.0,0.0,0.0]
[1778050663860,51.24,81483.75,151.2,0.0,0.0,0.0]
[1778050664337,51.24,81483.93,151.2,0.0,0.0,0.0]
[1778050664519,51.24,81481.61,151.2,0.0,0.0,0.0]
[1778050666294,51.24,81481.64,151.2,0.0,0.0,0.0]
[1778050666977,51.24,81481.41,151.2,0.0,0.0,0.0]
[1778050669555,51.24,81485.55,151.2,0.0,0.0,0.0]
[1778050673879,51.24,81485.24,151.2,0.0,0.0,0.0]
[1778050675024,51.24,81484.37,151.2,0.0,0.0,0.0]
[1778050677157,51.24,81485.0,151.2,0.0,0.0,0.0]
[1778050677808,51.24,81485.0,151.2,0.0,0.0,0.0]
[1778050678260,51.24,81484.41,151.2,0.0,0.0,0.0]
[1778050679456,51.24,81483.05,151.2,0.0,0.0,0.0]
[1778050683437,51.24,81483.71,151.2,0.0,0.0,0.0]
[1778050684069,51.24,81483.71,151.2,0.0,0.0,0.0]
[1778050689765,51.24,81484.13,151.2,0.0,0.0,0.0]
[1778050690338,51.24,81484.53,151.2,0.0,0.0,0.0]
[1778050691841,51.24,81484.43,151.2,0.0,0.0,0.0]
[1778050693056,51.24,81484.27,151.2,0.0,0.0,0.0]
[1778050694731,51.24,81489.06,151.2,0.0,0.0,0.0]
[1778050696898,51.24,81489.41,151.2,0.0,0.0,0.0]
[1778050697346,51.24,81489.35,151.2,0.0,0.0,0.0]
[1778050699766,51.24,81486.97,151.2,0.0,0.0,0.0]
[1778050700558,51.24,81486.97,151.2,0.0,0.0,0.0]
[1778050701663,51.24,81486.69,151.2,0.0,0.0,0.0]
[1778050703794,51.24,81482.02,151.2,0.0,0.0,0.0]
[1778050705321,51.24,81481.45,151.2,0.0,0.0,0.0]
[1778050706024,51.24,81480.43,151.2,0.0,0.0,0.0]
[1778050706815,51.24,81475.24,151.2,0.0,0.0,0.0]
[1778050708829,51.24,81472.1,151.2,0.0,0.0,0.0]
[1778050709216,51.24,81472.1,151.2,0.0,0.0,0.0]
[1778050709831,51.24,81472.1,151.2,0.0,0.0,0.0]
[1778050709836,51.24,81476.65,151.2,0.0,0.0,0.0]
[1778050710433,51.24,81476.65,151.2,0.0,0.0,0.0]
[1778050711194,51.24,81478.83,151.2,0.0,0.0,0.0]
[1778050711850,51.24,81480.07,151.2,0.0,0.0,0.0]
[1778050715780,51.24,81480.63,151.2,0.0,0.0,0.0]
[1778050716885,51.24,81484.51,151.2,0.0,0.0,0.0]
[1778050717102,51.24,81484.51,151.2,0.0,0.0,0.0]
[1778050719211,51.24,81485.2,151.2,0.0,0.0,0.0]
[1778050719925,51.24,81485.2,151.2,0.0,0.0,0.0]
[1778050726245,51.24,81483.66,151.2,0.0,0.0,0.0]
[1778050726927,51.24,81483.66,151.2,0.0,0.0,0.0]
[1778050730316,51.24,81484.62,151.2,0.0,0.0,0.0]
[1778050738034,51.24,81484.8,151.2,0.0,0.0,0.0]
[1778050742062,51.24,81488.21,151.2,0.0,0.0,0.0]
[1778050744076,51.24,81492.55,151.2,0.0,0.0,0.0]
[1778050749111,51.24,81494.43,151.2,0.0,0.0,0.0]
[1778050750118,51.24,81496.98,151.2,0.0,0.0,0.0]
[1778050755153,51.24,81496.8,151.2,0.0,0.0,0.0]
[1778050759181,51.24,81490.73,151.2,0.0,0.0,0.0]
[1778050760188,51.24,81486.82,151.2,0.0,0.0,0.0]
[1778050765224,51.24,81488.87,151.2,0.0,0.0,0.0]
[1778050769256,51.24,81493.62,151.2,0.0,0.0,0.0]
[1778050771269,51.24,81493.55,151.2,0.0,0.0,0.0]
[1778050776843,51.24,81495.04,151.2,0.0,0.0,0.0]
[1778050776905,51.24,81497.32,151.2,0.0,0.0,0.0]
[1778050777309,51.24,81497.32,151.2,0.0,0.0,0.0]
[1778050778093,51.24,81496.66,151.2,0.0,0.0,0.0]
[1778050778320,51.24,81493.53,151.2,0.0,0.0,0.0]
[1778050779326,51.24,81490.7,151.2,0.0,0.0,0.0]
[1778050780207,51.24,81490.7,151.2,0.0,0.0,0.0]
[1778050781083,51.24,81491.74,151.2,0.0,0.0,0.0]
[1778050784362,51.24,81484.35,151.2,0.0,0.0,0.0]
[1778050785830,51.24,81484.35,151.2,0.0,0.0,0.0]
[1778050786209,51.24,81483.47,151.2,0.0,0.0,0.0]
[1778050786376,51.24,81480.86,151.2,0.0,0.0,0.0]
[1778050788179,51.24,81480.02,151.2,0.0,0.0,0.0]
[1778050789566,51.24,81479.73,151.2,0.0,0.0,0.0]
[1778050791031,51.24,81477.97,151.2,0.0,0.0,0.0]
[1778050791411,51.24,81474.0,151.2,0.0,0.0,0.0]
[1778050792086,51.24,81474.0,151.2,0.0,0.0,0.0]
[1778050792829,51.24,81474.0,151.2,0.0,0.0,0.0]
[1778050792850,51.24,81474.0,151.2,0.0,0.0,0.0]
[1778050794900,51.24,81473.27,151.2,0.0,0.0,0.0]
[1778050795533,51.24,81473.54,151.2,0.0,0.0,0.0]
[1778050795550,51.24,81473.54,151.2,0.0,0.0,0.0]
[1778050796225,51.24,81471.78,151.2,0.0,0.0,0.0]
[1778050796446,51.24,81469.29,151.2,0.0,0.0,0.0]
[1778050800497,51.24,81468.88,151.2,0.0,0.0,0.0]
[1778050801481,51.24,81484.78,151.2,0.0,0.0,0.0]
[1778050802488,51.24,81489.21,151.2,0.0,0.0,0.0]
[1778050804502,51.24,81486.17,151.2,0.0,0.0,0.0]
[1778050809537,51.24,81489.31,151.2,0.0,0.0,0.0]
[1778050814572,51.24,81486.97,151.2,0.0,0.0,0.0]
[1778050818600,51.24,81482.53,151.2,0.0,0.0,0.0]
[1778050823635,51.24,81481.94,151.2,0.0,0.0,0.0]
[1778050828670,51.24,81481.35,151.2,0.0,0.0,0.0]
[1778050830684,51.24,81485.82,151.2,0.0,0.0,0.0]
[1778050831691,51.24,81488.1,151.2,0.0,0.0,0.0]
[1778050833705,51.24,81485.58,151.2,0.0,0.0,0.0]
[1778050838740,51.24,81486.34,151.2,0.0,0.0,0.0]
[1778050843775,51.24,81485.37,151.2,0.0,0.0,0.0]
[1778050848810,51.24,81484.05,151.2,0.0,0.0,0.0]
[1778050853844,51.24,81485.73,151.2,0.0,0.0,0.0]
[1778050858879,51.24,81485.14,151.2,0.0,0.0,0.0]
[1778050859887,51.24,81476.77,151.2,0.0,0.0,0.0]
[1778050861901,51.24,81473.41,151.2,0.0,0.0,0.0]
[1778050862908,51.24,81480.49,151.2,0.0,0.0,0.0]
[1778050863915,51.24,81483.05,151.2,0.0,0.0,0.0]
[1778050868950,51.24,81483.63,151.2,0.0,0.0,0.0]
[1778050873985,51.24,81483.48,151.2,0.0,0.0,0.0]
[1778050879021,51.24,81484.68,151.2,0.0,0.0,0.0]
[1778050884056,51.24,81483.71,151.2,0.0,0.0,0.0]
[1778050886070,51.24,81479.3,151.2,0.0,0.0,0.0]
[1778050887077,51.24,81481.57,151.2,0.0,0.0,0.0]
[1778050891105,51.24,81481.62,151.2,0.0,0.0,0.0]
[1778050896140,51.24,81480.72,151.2,0.0,0.0,0.0]
[1778050900168,51.24,81483.86,151.2,0.0,0.0,0.0]
[1778050904196,51.24,81490.32,151.2,0.0,0.0,0.0]
[1778050906210,51.24,81494.44,151.2,0.0,0.0,0.0]
[1778050907217,51.24,81503.17,151.2,0.0,0.0,0.0]
[1778050908224,51.24,81508.83,151.2,0.0,0.0,0.0]
[1778050913259,51.24,81509.82,151.2,0.0,0.0,0.0]
[1778050918294,51.24,81509.25,151.2,0.0,0.0,0.0]
[1778050923329,51.24,81510.65,151.2,0.0,0.0,0.0]
[1778050925343,51.24,81500.22,151.2,0.0,0.0,0.0]
[1778050926350,51.24,81497.27,151.2,0.0,0.0,0.0]
[1778050931385,51.24,81495.23,151.2,0.0,0.0,0.0]
[1778050936421,51.24,81495.33,151.2,0.0,0.0,0.0]
[1778050941455,51.24,81495.69,151.2,0.0,0.0,0.0]
[1778050945487,51.24,81483.61,151.2,0.0,0.0,0.0]
[1778050950522,51.24,81481.83,151.2,0.0,0.0,0.0]
[1778050951528,51.24,81484.57,151.2,0.0,0.0,0.0]
[1778050955557,51.24,81499.0,151.2,0.0,0.0,0.0]
[1778050960592,51.24,81501.66,151.2,0.0,0.0,0.0]
[1778050962606,51.24,81498.98,151.2,0.0,0.0,0.0]
[1778050964620,51.24,81496.53,151.2,0.0,0.0,0.0]
[1778050966636,51.24,81499.0,151.2,0.0,0.0,0.0]
[1778050971671,51.24,81498.29,151.2,0.0,0.0,0.0]
[1778050977713,51.24,81495.31,151.2,0.0,0.0,0.0]
[1778050978720,51.24,81492.69,151.2,0.0,0.0,0.0]
[1778050980734,51.24,81495.76,151.2,0.0,0.0,0.0]
[1778050985769,51.24,81495.3,151.2,0.0,0.0,0.0]
[1778050990804,51.24,81495.38,151.2,0.0,0.0,0.0]
[1778050991811,51.24,81498.46,151.2,0.0,0.0,0.0]
[1778050992818,51.24,81502.62,151.2,0.0,0.0,0.0]
[1778050997853,51.24,81501.35,151.2,0.0,0.0,0.0]
[1778051000875,51.24,81505.18,151.2,0.0,0.0,0.0]
[1778051002889,51.24,81510.26,151.2,0.0,0.0,0.0]
[1778051003896,51.24,81515.27,151.2,0.0,0.0,0.0]
[1778051004903,51.24,81521.48,151.2,0.0,0.0,0.0]
[1778051005910,51.24,81526.69,151.2,0.0,0.0,0.0]
[1778051010945,51.24,81527.94,151.2,0.0,0.0,0.0]
[1778051011952,51.24,81528.24,151.2,0.0,0.0,0.0]
[1778051014973,51.24,81531.02,151.2,0.0,0.0,0.0]
[1778051017994,51.24,81528.57,151.2,0.0,0.0,0.0]
[1778051019001,51.24,81531.1,151.2,0.0,0.0,0.0]
[1778051024036,51.24,81530.41,151.2,0.0,0.0,0.0]
[1778051026051,51.24,81527.09,151.2,0.0,0.0,0.0]
[1778051027058,51.24,81523.47,151.2,0.0,0.0,0.0]
[1778051032092,51.24,81521.73,151.2,0.0,0.0,0.0]
[1778051037128,51.24,81522.07,151.2,0.0,0.0,0.0]
[1778051040149,51.24,81518.36,151.2,0.0,0.0,0.0]
[1778051042162,51.24,81521.36,151.2,0.0,0.0,0.0]
[1778051047198,51.24,81520.21,151.2,0.0,0.0,0.0]
[1778051049211,51.24,81524.77,151.2,0.0,0.0,0.0]
[1778051053240,51.24,81528.71,151.2,0.0,0.0,0.0]
[1778051058274,51.24,81532.19,151.2,0.0,0.0,0.0]
[1778051059281,51.24,81534.79,151.2,0.0,0.0,0.0]
[1778051061296,51.24,81537.33,151.2,0.0,0.0,0.0]
[1778051066355,51.24,81533.22,151.2,0.0,0.0,0.0]
[1778051067340,51.24,81527.16,151.2,0.0,0.0,0.0]
[1778051071367,51.24,81525.63,151.2,0.0,0.0,0.0]
[1778051073382,51.24,81531.89,151.2,0.0,0.0,0.0]
[1778051075396,51.24,81523.12,151.2,0.0,0.0,0.0]
[1778051076403,51.24,81519.4,151.2,0.0,0.0,0.0]
[1778051080431,51.24,81522.08,151.2,0.0,0.0,0.0]
[1778051085466,51.24,81523.06,151.2,0.0,0.0,0.0]
[1778051086473,51.24,81520.1,151.2,0.0,0.0,0.0]
[1778051087480,51.24,81515.29,151.2,0.0,0.0,0.0]
[1778051089494,51.24,81510.63,151.2,0.0,0.0,0.0]
[1778051091508,51.24,81508.34,151.2,0.0,0.0,0.0]
[1778051096543,51.24,81508.82,151.2,0.0,0.0,0.0]
[1778051097561,51.24,81470.96,151.2,0.0,0.0,0.0]
[1778051098561,51.24,81457.89,151.2,0.0,0.0,0.0]
[1778051100575,51.24,81460.52,151.2,0.0,0.0,0.0]
[1778051101582,51.24,81468.25,151.2,0.0,0.0,0.0]
[1778051107625,51.24,81468.14,151.2,0.0,0.0,0.0]
[1778051112660,51.24,81469.93,151.2,0.0,0.0,0.0]
[1778051118702,51.24,81470.55,151.2,0.0,0.0,0.0]
[1778051119709,51.24,81474.54,151.2,0.0,0.0,0.0]
[1778051120720,51.24,81477.87,151.2,0.0,0.0,0.0]
[1778051121727,51.24,81484.97,151.2,0.0,0.0,0.0]
[1778051124750,51.24,81488.13,151.2,0.0,0.0,0.0]
[1778051128778,51.24,81485.59,151.2,0.0,0.0,0.0]
[1778051130792,51.24,81482.64,151.2,0.0,0.0,0.0]
[1778051131802,51.24,81481.49,151.2,0.0,0.0,0.0]
[1778051135837,51.24,81487.04,151.2,0.0,0.0,0.0]
[1778051136844,51.24,81489.21,151.2,0.0,0.0,0.0]
[1778051137851,51.24,81492.65,151.2,0.0,0.0,0.0]
[1778051142886,51.24,81495.07,151.2,0.0,0.0,0.0]
[1778051147922,51.24,81495.08,151.2,0.0,0.0,0.0]
[1778051152956,51.24,81495.22,151.2,0.0,0.0,0.0]
[1778051157991,51.24,81495.01,151.2,0.0,0.0,0.0]
[1778051161012,51.24,81497.78,151.2,0.0,0.0,0.0]
[1778051162019,51.24,81503.57,151.2,0.0,0.0,0.0]
[1778051163032,51.24,81501.15,151.2,0.0,0.0,0.0]
[1778051165040,51.24,81505.15,151.2,0.0,0.0,0.0]
[1778051166047,51.24,81507.97,151.2,0.0,0.0,0.0]
[1778051169068,51.24,81503.87,151.2,0.0,0.0,0.0]
[1778051170075,51.24,81506.22,151.2,0.0,0.0,0.0]
[1778051175111,51.24,81500.75,151.2,0.0,0.0,0.0]
[1778051180146,51.24,81503.37,151.2,0.0,0.0,0.0]
[1778051185181,51.24,81501.46,151.2,0.0,0.0,0.0]
[1778051186188,51.24,81494.67,151.2,0.0,0.0,0.0]
[1778051188202,51.24,81491.69,151.2,0.0,0.0,0.0]
[1778051190216,51.24,81488.17,151.2,0.0,0.0,0.0]
[1778051191222,51.24,81486.92,151.2,0.0,0.0,0.0]
[1778051194244,51.24,81489.48,151.2,0.0,0.0,0.0]
[1778051196258,51.24,81492.66,151.2,0.0,0.0,0.0]
[1778051197265,51.24,81496.53,151.2,0.0,0.0,0.0]
[1778051200286,51.24,81500.14,151.2,0.0,0.0,0.0]
[1778051205321,51.24,81501.22,151.2,0.0,0.0,0.0]
[1778051210356,51.24,81501.49,151.2,0.0,0.0,0.0]
[1778051214384,51.24,81499.21,151.2,0.0,0.0,0.0]
[1778051215391,51.24,81493.63,151.2,0.0,0.0,0.0]
[1778051218412,51.24,81490.42,151.2,0.0,0.0,0.0]
[1778051223447,51.24,81491.15,151.2,0.0,0.0,0.0]
[1778051228482,51.24,81490.61,151.2,0.0,0.0,0.0]
[1778051230496,51.24,81485.94,151.2,0.0,0.0,0.0]
[1778051235532,51.24,81484.8,151.2,0.0,0.0,0.0]
[1778051240566,51.24,81488.98,151.2,0.0,0.0,0.0]
[1778051245602,51.24,81489.88,151.2,0.0,0.0,0.0]
[1778051250637,51.24,81490.17,151.2,0.0,0.0,0.0]
[1778051251644,51.24,81489.99,151.2,0.0,0.0,0.0]
[1778051256679,51.24,81490.54,151.2,0.0,0.0,0.0]
[1778051257686,51.24,81493.33,151.2,0.0,0.0,0.0]
[1778051263727,51.24,81493.49,151.2,0.0,0.0,0.0]
[1778051268762,51.24,81491.8,151.2,0.0,0.0,0.0]
[1778051273798,51.24,81501.01,151.2,0.0,0.0,0.0]
[1778051274806,51.24,81504.41,151.2,0.0,0.0,0.0]
[1778051275812,51.24,81507.47,151.2,0.0,0.0,0.0]
[1778051276819,51.24,81510.49,151.2,0.0,0.0,0.0]
[1778051278833,51.24,81512.61,151.2,0.0,0.0,0.0]
[1778051281857,51.24,81509.33,151.2,0.0,0.0,0.0]
[1778051283870,51.24,81502.04,151.2,0.0,0.0,0.0]
[1778051285885,51.24,81499.76,151.2,0.0,0.0,0.0]
[1778051290920,51.24,81498.94,151.2,0.0,0.0,0.0]
[1778051293941,51.24,81504.56,151.2,0.0,0.0,0.0]
[1778051294948,51.24,81506.81,151.2,0.0,0.0,0.0]
[1778051299985,51.24,81508.37,151.2,0.0,0.0,0.0]
[1778051305020,51.24,81510.27,151.2,0.0,0.0,0.0]
[1778051307034,51.24,81514.27,151.2,0.0,0.0,0.0]
[1778051311062,51.24,81515.75,151.2,0.0,0.0,0.0]
[1778051316097,51.24,81515.61,151.2,0.0,0.0,0.0]
[1778051317107,51.24,81519.24,151.2,0.0,0.0,0.0]
[1778051318171,51.24,81524.07,151.2,0.0,0.0,0.0]
[1778051323206,51.24,81525.29,151.2,0.0,0.0,0.0]
[1778051328241,51.24,81529.17,151.2,0.0,0.0,0.0]
[1778051332269,51.24,81531.78,151.2,0.0,0.0,0.0]
[1778051337304,51.24,81533.03,151.2,0.0,0.0,0.0]
[1778051339317,51.24,81536.28,151.2,0.0,0.0,0.0]
[1778051344353,51.24,81535.92,151.2,0.0,0.0,0.0]
[1778051347378,51.24,81538.52,151.2,0.0,0.0,0.0]
[1778051348384,51.24,81543.97,151.2,0.0,0.0,0.0]
[1778051349391,51.24,81538.93,151.2,0.0,0.0,0.0]
[1778051350398,51.24,81535.0,151.2,0.0,0.0,0.0]
[1778051352411,51.24,81537.72,151.2,0.0,0.0,0.0]
[1778051354426,51.24,81540.47,151.2,0.0,0.0,0.0]
[1778051355433,51.24,81543.95,151.2,0.0,0.0,0.0]
[1778051356439,51.24,81547.69,151.2,0.0,0.0,0.0]
[1778051358454,51.24,81550.5,151.2,0.0,0.0,0.0]
[1778051363489,51.24,81549.66,151.2,0.0,0.0,0.0]
[1778051368524,51.24,81549.89,151.2,0.0,0.0,0.0]
[1778051372552,51.24,81549.25,151.2,0.0,0.0,0.0]
[1778051373558,51.24,81545.82,151.2,0.0,0.0,0.0]
[1778051377587,51.24,81549.88,151.2,0.0,0.0,0.0]
[1778051378594,51.24,81552.61,151.2,0.0,0.0,0.0]
[1778051383628,51.24,81552.75,151.2,0.0,0.0,0.0]
[1778051388664,51.24,81552.5,151.2,0.0,0.0,0.0]
[1778051393699,51.24,81552.52,151.2,0.0,0.0,0.0]
[1778051395713,51.24,81559.76,151.2,0.0,0.0,0.0]
[1778051399742,51.24,81556.57,151.2,0.0,0.0,0.0]
[1778051404778,51.24,81555.81,151.2,0.0,0.0,0.0]
[1778051405790,51.24,81558.42,151.2,0.0,0.0,0.0]
[1778051410825,51.24,81557.72,151.2,0.0,0.0,0.0]
[1778051414853,51.24,81555.22,151.2,0.0,0.0,0.0]
[1778051419888,51.24,81554.49,151.2,0.0,0.0,0.0]
[1778051420896,51.24,81550.56,151.2,0.0,0.0,0.0]
[1778051425931,51.24,81550.53,151.2,0.0,0.0,0.0]
[1778051430966,51.24,81550.63,151.2,0.0,0.0,0.0]
[1778051431973,51.24,81549.87,151.2,0.0,0.0,0.0]
[1778051437008,51.24,81549.21,151.2,0.0,0.0,0.0]
[1778051442043,51.24,81549.16,151.2,0.0,0.0,0.0]
[1778051447079,51.24,81548.81,151.2,0.0,0.0,0.0]
[1778051451107,51.24,81546.7,151.2,0.0,0.0,0.0]
[1778051456141,51.24,81548.04,151.2,0.0,0.0,0.0]
[1778051461177,51.24,81546.19,151.2,0.0,0.0,0.0]
[1778051466212,51.24,81546.52,151.2,0.0,0.0,0.0]
[1778051471247,51.24,81546.59,151.2,0.0,0.0,0.0]
[1778051472256,51.24,81552.92,151.2,0.0,0.0,0.0]
[1778051473261,51.24,81556.45,151.2,0.0,0.0,0.0]
[1778051474268,51.24,81562.59,151.2,0.0,0.0,0.0]
[1778051477288,51.24,81569.18,151.2,0.0,0.0,0.0]
[1778051478296,51.24,81578.63,151.2,0.0,0.0,0.0]
[1778051481321,51.24,81587.96,151.2,0.0,0.0,0.0]
[1778051482324,51.24,81595.71,151.2,0.0,0.0,0.0]
[1778051487359,51.24,81597.21,151.2,0.0,0.0,0.0]
[1778051491387,51.24,81595.03,151.2,0.0,0.0,0.0]
[1778051496422,51.24,81594.86,151.2,0.0,0.0,0.0]
[1778051498436,51.24,81588.08,151.2,0.0,0.0,0.0]
[1778051499443,51.24,81579.4,151.2,0.0,0.0,0.0]
[1778051504480,51.24,81578.71,151.2,0.0,0.0,0.0]
[1778051509516,51.24,81579.78,151.2,0.0,0.0,0.0]
[1778051511530,51.24,81583.64,151.2,0.0,0.0,0.0]
[1778051516565,51.24,81583.62,151.2,0.0,0.0,0.0]
[1778051521600,51.24,81585.97,151.2,0.0,0.0,0.0]
[1778051523614,51.24,81588.41,151.2,0.0,0.0,0.0]
[1778051528650,51.24,81588.68,151.2,0.0,0.0,0.0]
[1778051530664,51.24,81592.64,151.2,0.0,0.0,0.0]
[1778051531671,51.24,81595.31,151.2,0.0,0.0,0.0]
[1778051534692,51.24,81597.35,151.2,0.0,0.0,0.0]
[1778051539728,51.24,81600.12,151.2,0.0,0.0,0.0]
[1778051544763,51.24,81599.46,151.2,0.0,0.0,0.0]
[1778051545770,51.24,81596.37,151.2,0.0,0.0,0.0]
[1778051546777,51.24,81593.17,151.2,0.0,0.0,0.0]
[1778051547784,51.24,81591.08,151.2,0.0,0.0,0.0]
[1778051549797,51.24,81595.01,151.2,0.0,0.0,0.0]
[1778051552819,51.24,81595.02,151.2,0.0,0.0,0.0]
[1778051557854,51.24,81596.52,151.2,0.0,0.0,0.0]
[1778051559868,51.24,81593.63,151.2,0.0,0.0,0.0]
[1778051564903,51.24,81589.79,151.2,0.0,0.0,0.0]
[1778051565910,51.24,81586.09,151.2,0.0,0.0,0.0]
[1778051566917,51.24,81581.1,151.2,0.0,0.0,0.0]
[1778051571952,51.24,81581.27,151.2,0.0,0.0,0.0]
[1778051574973,51.24,81576.21,151.2,0.0,0.0,0.0]
[1778051576987,51.24,81573.71,151.2,0.0,0.0,0.0]
[1778051579001,51.24,81570.92,151.2,0.0,0.0,0.0]
[1778051584037,51.24,81566.24,151.2,0.0,0.0,0.0]
[1778051585043,51.24,81562.59,151.2,0.0,0.0,0.0]
[1778051590079,51.24,81562.46,151.2,0.0,0.0,0.0]
[1778051594107,51.24,81565.54,151.2,0.0,0.0,0.0]
[1778051595114,51.24,81571.35,151.2,0.0,0.0,0.0]
[1778051599142,51.24,81568.57,151.2,0.0,0.0,0.0]
[1778051600149,51.24,81564.53,151.2,0.0,0.0,0.0]
[1778051605184,51.24,81561.98,151.2,0.0,0.0,0.0]
[1778051606191,51.24,81559.23,151.2,0.0,0.0,0.0]
[1778051611226,51.24,81555.71,151.2,0.0,0.0,0.0]
[1778051612233,51.24,81550.99,151.2,0.0,0.0,0.0]
[1778051614247,51.24,81542.76,151.2,0.0,0.0,0.0]
[1778051616264,51.24,81539.21,151.2,0.0,0.0,0.0]
[1778051618278,51.24,81537.06,151.2,0.0,0.0,0.0]
[1778051622306,51.24,81539.26,151.2,0.0,0.0,0.0]
[1778051627343,51.24,81537.61,151.2,0.0,0.0,0.0]
[1778051632378,51.24,81538.05,151.2,0.0,0.0,0.0]
[1778051635399,51.24,81540.2,151.2,0.0,0.0,0.0]
[1778051637413,51.24,81537.55,151.2,0.0,0.0,0.0]
[1778051642448,51.24,81536.34,151.2,0.0,0.0,0.0]
[1778051647483,51.24,81535.06,151.2,0.0,0.0,0.0]
[1778051651511,51.24,81537.52,151.2,0.0,0.0,0.0]
[1778051656546,51.24,81535.24,151.2,0.0,0.0,0.0]
[1778051658560,51.24,81537.69,151.2,0.0,0.0,0.0]
[1778051663595,51.24,81537.97,151.2,0.0,0.0,0.0]
[1778051668630,51.24,81538.12,151.2,0.0,0.0,0.0]
[1778051671651,51.24,81538.49,151.2,0.0,0.0,0.0]
[1778051672658,51.24,81535.37,151.2,0.0,0.0,0.0]
[1778051673665,51.24,81537.72,151.2,0.0,0.0,0.0]
[1778051678699,51.24,81535.0,151.2,0.0,0.0,0.0]
[1778051683734,51.24,81533.87,151.2,0.0,0.0,0.0]
[1778051688770,51.24,81528.01,151.2,0.0,0.0,0.0]
[1778051689776,51.24,81522.42,151.2,0.0,0.0,0.0]
[1778051690785,51.24,81517.96,151.2,0.0,0.0,0.0]
[1778051691793,51.24,81515.31,151.2,0.0,0.0,0.0]
[1778051692831,51.24,81471.55,151.2,0.0,0.0,0.0]
[1778051693838,51.24,81463.72,151.2,0.0,0.0,0.0]
[1778051694849,51.24,81455.96,151.2,0.0,0.0,0.0]
[1778051699881,51.24,81455.14,151.2,0.0,0.0,0.0]
[1778051700888,51.24,81462.3,151.2,0.0,0.0,0.0]
[1778051701895,51.24,81467.17,151.2,0.0,0.0,0.0]
[1778051702902,51.24,81469.17,151.2,0.0,0.0,0.0]
[1778051704916,51.24,81472.5,151.2,0.0,0.0,0.0]
[1778051708944,51.24,81477.03,151.2,0.0,0.0,0.0]
[1778051709951,51.24,81479.25,151.2,0.0,0.0,0.0]
[1778051710958,51.24,81482.15,151.2,0.0,0.0,0.0]
[1778051711965,51.24,81486.06,151.2,0.0,0.0,0.0]
[1778051714986,51.24,81488.24,151.2,0.0,0.0,0.0]
[1778051715993,51.24,81496.11,151.2,0.0,0.0,0.0]
[1778051721028,51.24,81496.19,151.2,0.0,0.0,0.0]
[1778051726063,51.24,81498.23,151.2,0.0,0.0,0.0]
[1778051731099,51.24,81498.18,151.2,0.0,0.0,0.0]
[1778051732106,51.24,81496.24,151.2,0.0,0.0,0.0]
[1778051733113,51.24,81493.56,151.2,0.0,0.0,0.0]
[1778051738150,51.24,81492.78,151.2,0.0,0.0,0.0]
[1778051743185,51.24,81492.69,151.2,0.0,0.0,0.0]
[1778051748219,51.24,81492.12,151.2,0.0,0.0,0.0]
[1778051753255,51.24,81494.42,151.2,0.0,0.0,0.0]
[1778051758290,51.24,81495.7,151.2,0.0,0.0,0.0]
[1778051761311,51.24,81500.48,151.2,0.0,0.0,0.0]
[1778051762318,51.24,81502.63,151.2,0.0,0.0,0.0]
[1778051766346,51.24,81499.94,151.2,0.0,0.0,0.0]
[1778051770374,51.24,81503.35,151.2,0.0,0.0,0.0]
[1778051771381,51.24,81505.83,151.2,0.0,0.0,0.0]
[1778051774402,51.24,81503.29,151.2,0.0,0.0,0.0]
[1778051776416,51.24,81498.25,151.2,0.0,0.0,0.0]
[1778051781451,51.24,81497.24,151.2,0.0,0.0,0.0]
[1778051785479,51.24,81501.49,151.2,0.0,0.0,0.0]
[1778051790518,51.24,81500.81,151.2,0.0,0.0,0.0]
[1778051791525,51.24,81500.37,151.2,0.0,0.0,0.0]
[1778051793539,51.24,81498.04,151.2,0.0,0.0,0.0]
[1778051797567,51.24,81495.87,151.2,0.0,0.0,0.0]
[1778051800588,51.24,81493.8,151.2,0.0,0.0,0.0]
[1778051805623,51.24,81493.2,151.2,0.0,0.0,0.0]
[1778051807637,51.24,81491.05,151.2,0.0,0.0,0.0]
[1778051810658,51.24,81487.15,151.2,0.0,0.0,0.0]
[1778051815694,51.24,81486.22,151.2,0.0,0.0,0.0]
[1778051820729,51.24,81479.81,151.2,0.0,0.0,0.0]
[1778051821736,51.24,81477.73,151.2,0.0,0.0,0.0]
[1778051822743,51.24,81479.71,151.2,0.0,0.0,0.0]
[1778051823750,51.24,81482.14,151.2,0.0,0.0,0.0]
[1778051827778,51.24,81479.12,151.2,0.0,0.0,0.0]
[1778051832813,51.24,81477.29,151.2,0.0,0.0,0.0]
[1778051834827,51.24,81479.46,151.2,0.0,0.0,0.0]
[1778051837848,51.24,81482.66,151.2,0.0,0.0,0.0]
[1778051838855,51.24,81486.37,151.2,0.0,0.0,0.0]
[1778051840868,51.24,81489.33,151.2,0.0,0.0,0.0]
[1778051845904,51.24,81488.39,151.2,0.0,0.0,0.0]
[1778051846911,51.24,81480.83,151.2,0.0,0.0,0.0]
[1778051850939,51.24,81478.73,151.2,0.0,0.0,0.0]
[1778051851946,51.24,81473.57,151.2,0.0,0.0,0.0]
[1778051852953,51.24,81468.54,151.2,0.0,0.0,0.0]
[1778051855974,51.24,81466.36,151.2,0.0,0.0,0.0]
[1778051856981,51.24,81462.74,151.2,0.0,0.0,0.0]
[1778051857987,51.24,81459.39,151.2,0.0,0.0,0.0]
[1778051863023,51.24,81459.32,151.2,0.0,0.0,0.0]
[1778051865037,51.24,81457.36,151.2,0.0,0.0,0.0]
[1778051869065,51.24,81455.46,151.2,0.0,0.0,0.0]
[1778051874099,51.24,81458.12,151.2,0.0,0.0,0.0]
[1778051876113,51.24,81456.1,151.2,0.0,0.0,0.0]
[1778051878128,51.24,81458.99,151.2,0.0,0.0,0.0]
[1778051879135,51.24,81465.14,151.2,0.0,0.0,0.0]
[1778051884170,51.24,81466.81,151.2,0.0,0.0,0.0]
[1778051885177,51.24,81470.13,151.2,0.0,0.0,0.0]
[1778051886184,51.24,81472.35,151.2,0.0,0.0,0.0]
[1778051887191,51.24,81469.87,151.2,0.0,0.0,0.0]
[1778051891218,51.24,81476.49,151.2,0.0,0.0,0.0]
[1778051892226,51.24,81481.29,151.2,0.0,0.0,0.0]
[1778051897261,51.24,81481.29,151.2,0.0,0.0,0.0]
[1778051898268,51.24,81489.7,151.2,0.0,0.0,0.0]
[1778051899275,51.24,81491.84,151.2,0.0,0.0,0.0]
[1778051904310,51.24,81493.05,151.2,0.0,0.0,0.0]
[1778051909344,51.24,81491.89,151.2,0.0,0.0,0.0]
[1778051910352,51.24,81494.21,151.2,0.0,0.0,0.0]
[1778051919415,51.24,81494.19,151.2,0.0,0.0,0.0]
[1778051924450,51.24,81493.04,151.2,0.0,0.0,0.0]
[1778051929485,51.24,81494.77,151.2,0.0,0.0,0.0]
[1778051935527,51.24,81494.57,151.2,0.0,0.0,0.0]
[1778051940564,51.24,81493.65,151.2,0.0,0.0,0.0]
[1778051941571,51.24,81497.62,151.2,0.0,0.0,0.0]
[1778051946606,51.24,81497.84,151.2,0.0,0.0,0.0]
[1778051951641,51.24,81496.82,151.2,0.0,0.0,0.0]
[1778051952648,51.24,81499.19,151.2,0.0,0.0,0.0]
[1778051956676,51.24,81496.52,151.2,0.0,0.0,0.0]
[1778051961711,51.24,81496.16,151.2,0.0,0.0,0.0]
[1778051964732,51.24,81493.26,151.2,0.0,0.0,0.0]
[1778051966746,51.24,81490.22,151.2,0.0,0.0,0.0]
[1778051971781,51.24,81490.75,151.2,0.0,0.0,0.0]
[1778051973795,51.24,81498.29,151.2,0.0,0.0,0.0]
[1778051975809,51.24,81502.03,151.2,0.0,0.0,0.0]
[1778051978830,51.24,81504.15,151.2,0.0,0.0,0.0]
[1778051980844,51.24,81499.2,151.2,0.0,0.0,0.0]
[1778051985880,51.24,81497.17,151.2,0.0,0.0,0.0]
[1778051991922,51.24,81497.9,151.2,0.0,0.0,0.0]
[1778051995950,51.24,81501.84,151.2,0.0,0.0,0.0]
[1778051999978,51.24,81506.09,151.2,0.0,0.0,0.0]
[1778052005013,51.24,81506.02,151.2,0.0,0.0,0.0]
[1778052010048,51.24,81504.77,151.2,0.0,0.0,0.0]
[1778052016090,51.24,81499.83,151.2,0.0,0.0,0.0]
[1778052021125,51.24,81498.06,151.2,0.0,0.0,0.0]
[1778052026160,51.24,81498.76,151.2,0.0,0.0,0.0]
[1778052031195,51.24,81499.73,151.2,0.0,0.0,0.0]
[1778052036230,51.24,81498.89,151.2,0.0,0.0,0.0]
[1778052041265,51.24,81499.08,151.2,0.0,0.0,0.0]
[1778052046300,51.24,81499.27,151.2,0.0,0.0,0.0]
[1778052053349,51.24,81499.41,151.2,0.0,0.0,0.0]
[1778052058385,51.24,81499.12,151.2,0.0,0.0,0.0]
[1778052060399,51.24,81492.84,151.2,0.0,0.0,0.0]
[1778052061406,51.24,81488.45,151.2,0.0,0.0,0.0]
[1778052066441,51.24,81486.47,151.2,0.0,0.0,0.0]
[1778052067448,51.24,81489.43,151.2,0.0,0.0,0.0]
[1778052072484,51.24,81489.5,151.2,0.0,0.0,0.0]
[1778052076512,51.24,81486.72,151.2,0.0,0.0,0.0]
[1778052081547,51.24,81486.78,151.2,0.0,0.0,0.0]
[1778052086582,51.24,81486.54,151.2,0.0,0.0,0.0]
[1778052091617,51.24,81487.4,151.2,0.0,0.0,0.0]
[1778052092623,51.24,81492.85,151.2,0.0,0.0,0.0]
[1778052097659,51.24,81494.12,151.2,0.0,0.0,0.0]
[1778052102694,51.24,81493.81,151.2,0.0,0.0,0.0]
[1778052107729,51.24,81493.95,151.2,0.0,0.0,0.0]
[1778052108736,51.24,81496.41,151.2,0.0,0.0,0.0]
[1778052111757,51.24,81502.18,151.2,0.0,0.0,0.0]
[1778052112764,51.24,81504.69,151.2,0.0,0.0,0.0]
[1778052113771,51.24,81502.66,151.2,0.0,0.0,0.0]
[1778052120821,51.24,81503.53,151.2,0.0,0.0,0.0]
[1778052121832,51.24,81516.61,151.2,0.0,0.0,0.0]
[1778052122841,51.24,81525.57,151.2,0.0,0.0,0.0]
[1778052123853,51.24,81527.98,151.2,0.0,0.0,0.0]
[1778052128885,51.24,81528.66,151.2,0.0,0.0,0.0]
[1778052131906,51.24,81530.54,151.2,0.0,0.0,0.0]
[1778052137948,51.24,81529.52,151.2,0.0,0.0,0.0]
[1778052139962,51.24,81532.34,151.2,0.0,0.0,0.0]
[1778052142983,51.24,81541.82,151.2,0.0,0.0,0.0]
[1778052143992,51.24,81548.0,151.2,0.0,0.0,0.0]
[1778052145002,51.24,81553.6,151.2,0.0,0.0,0.0]
[1778052146007,51.24,81569.1,151.2,0.0,0.0,0.0]
[1778052147015,51.24,81572.02,151.2,0.0,0.0,0.0]
[1778052148022,51.24,81574.01,151.2,0.0,0.0,0.0]
[1778052149028,51.24,81581.22,151.2,0.0,0.0,0.0]
[1778052150035,51.24,81583.68,151.2,0.0,0.0,0.0]
[1778052151042,51.24,81580.66,151.2,0.0,0.0,0.0]
[1778052156076,51.24,81580.61,151.2,0.0,0.0,0.0]
[1778052161113,51.24,81580.6,151.2,0.0,0.0,0.0]
[1778052166148,51.24,81581.68,151.2,0.0,0.0,0.0]
[1778052168162,51.24,81584.61,151.2,0.0,0.0,0.0]
[1778052173196,51.24,81584.79,151.2,0.0,0.0,0.0]
[1778052178231,51.24,81584.99,151.2,0.0,0.0,0.0]
[1778052180246,51.24,81582.84,151.2,0.0,0.0,0.0]
[1778052185281,51.24,81583.78,151.2,0.0,0.0,0.0]
[1778052186288,51.24,81585.74,151.2,0.0,0.0,0.0]
[1778052187295,51.24,81580.57,151.2,0.0,0.0,0.0]
[1778052189309,51.24,81574.64,151.2,0.0,0.0,0.0]
[1778052190316,51.24,81571.88,151.2,0.0,0.0,0.0]
[1778052195351,51.24,81569.84,151.2,0.0,0.0,0.0]
[1778052200386,51.24,81560.53,151.2,0.0,0.0,0.0]
[1778052205422,51.24,81560.17,151.2,0.0,0.0,0.0]
[1778052208442,51.24,81555.12,151.2,0.0,0.0,0.0]
[1778052209448,51.24,81551.65,151.2,0.0,0.0,0.0]
[1778052210456,51.24,81546.29,151.2,0.0,0.0,0.0]
[1778052211463,51.24,81541.74,151.2,0.0,0.0,0.0]
[1778052212470,51.24,81538.74,151.2,0.0,0.0,0.0]
[1778052213477,51.24,81535.17,151.2,0.0,0.0,0.0]
[1778052217506,51.24,81537.65,151.2,0.0,0.0,0.0]
[1778052223548,51.24,81537.58,151.2,0.0,0.0,0.0]
[1778052228582,51.24,81535.85,151.2,0.0,0.0,0.0]
[1778052230597,51.24,81533.98,151.2,0.0,0.0,0.0]
[1778052235631,51.24,81533.03,151.2,0.0,0.0,0.0]
[1778052239660,51.24,81530.59,151.2,0.0,0.0,0.0]
[1778052243688,51.24,81532.45,151.2,0.0,0.0,0.0]
[1778052246709,51.24,81529.83,151.2,0.0,0.0,0.0]
[1778052251744,51.24,81525.16,151.2,0.0,0.0,0.0]
[1778052252751,51.24,81520.85,151.2,0.0,0.0,0.0]
[1778052253758,51.24,81514.56,151.2,0.0,0.0,0.0]
[1778052254765,51.24,81511.79,151.2,0.0,0.0,0.0]
[1778052255772,51.24,81508.92,151.2,0.0,0.0,0.0]
[1778052256779,51.24,81507.08,151.2,0.0,0.0,0.0]
[1778052259800,51.24,81509.83,151.2,0.0,0.0,0.0]
[1778052260807,51.24,81511.94,151.2,0.0,0.0,0.0]
[1778052261814,51.24,81513.77,151.2,0.0,0.0,0.0]
[1778052262820,51.24,81516.49,151.2,0.0,0.0,0.0]
[1778052266849,51.24,81519.31,151.2,0.0,0.0,0.0]
[1778052268863,51.24,81517.44,151.2,0.0,0.0,0.0]
[1778052271884,51.24,81518.99,151.2,0.0,0.0,0.0]
[1778052274905,51.24,81521.62,151.2,0.0,0.0,0.0]
[1778052275912,51.24,81523.43,151.2,0.0,0.0,0.0]
[1778052276919,51.24,81520.64,151.2,0.0,0.0,0.0]
[1778052282961,51.24,81519.66,151.2,0.0,0.0,0.0]
[1778052287996,51.24,81520.05,151.2,0.0,0.0,0.0]
[1778052293031,51.24,81519.33,151.2,0.0,0.0,0.0]
[1778052298066,51.24,81519.41,151.2,0.0,0.0,0.0]
[1778052302093,51.24,81524.22,151.2,0.0,0.0,0.0]
[1778052303101,51.24,81526.07,151.2,0.0,0.0,0.0]
[1778052305115,51.24,81522.9,151.2,0.0,0.0,0.0]
[1778052307129,51.24,81528.35,151.2,0.0,0.0,0.0]
[1778052308136,51.24,81532.08,151.2,0.0,0.0,0.0]
[1778052313171,51.24,81532.6,151.2,0.0,0.0,0.0]
[1778052318206,51.24,81532.05,151.2,0.0,0.0,0.0]
[1778052324248,51.24,81533.66,151.2,0.0,0.0,0.0]
[1778052329283,51.24,81536.27,151.2,0.0,0.0,0.0]
[1778052331297,51.24,81540.54,151.2,0.0,0.0,0.0]
[1778052332308,51.24,81542.96,151.2,0.0,0.0,0.0]
[1778052336336,51.24,81544.81,151.2,0.0,0.0,0.0]
[1778052337343,51.24,81547.05,151.2,0.0,0.0,0.0]
[1778052342378,51.24,81546.55,151.2,0.0,0.0,0.0]
[1778052347413,51.24,81545.82,151.2,0.0,0.0,0.0]
[1778052352448,51.24,81546.84,151.2,0.0,0.0,0.0]
[1778052353455,51.24,81548.98,151.2,0.0,0.0,0.0]
[1778052357488,51.24,81551.19,151.2,0.0,0.0,0.0]
[1778052358495,51.24,81553.66,151.2,0.0,0.0,0.0]
[1778052359502,51.24,81563.81,151.2,0.0,0.0,0.0]
[1778052360509,51.24,81568.87,151.2,0.0,0.0,0.0]
[1778052364537,51.24,81570.85,151.2,0.0,0.0,0.0]
[1778052369572,51.24,81573.75,151.2,0.0,0.0,0.0]
[1778052370579,51.24,81577.21,151.2,0.0,0.0,0.0]
[1778052375614,51.24,81576.73,151.2,0.0,0.0,0.0]
[1778052381656,51.24,81578.68,151.2,0.0,0.0,0.0]
[1778052386691,51.24,81578.93,151.2,0.0,0.0,0.0]
[1778052391726,51.24,81578.98,151.2,0.0,0.0,0.0]
[1778052395754,51.24,81571.2,151.2,0.0,0.0,0.0]
[1778052396761,51.24,81568.59,151.2,0.0,0.0,0.0]
[1778052397768,51.24,81565.98,151.2,0.0,0.0,0.0]
[1778052398775,51.24,81570.51,151.2,0.0,0.0,0.0]
[1778052399781,51.24,81573.17,151.2,0.0,0.0,0.0]
[1778052402803,51.24,81575.8,151.2,0.0,0.0,0.0]
[1778052403810,51.24,81579.63,151.2,0.0,0.0,0.0]
[1778052405824,51.24,81581.72,151.2,0.0,0.0,0.0]
[1778052410859,51.24,81588.58,151.2,0.0,0.0,0.0]
[1778052411866,51.24,81591.08,151.2,0.0,0.0,0.0]
[1778052416904,51.24,81591.28,151.2,0.0,0.0,0.0]
[1778052421940,51.24,81592.26,151.2,0.0,0.0,0.0]
[1778052426974,51.24,81592.54,151.2,0.0,0.0,0.0]
[1778052427981,51.24,81588.14,151.2,0.0,0.0,0.0]
[1778052429995,51.24,81585.78,151.2,0.0,0.0,0.0]
[1778052431002,51.24,81583.56,151.2,0.0,0.0,0.0]
[1778052432013,51.24,81581.49,151.2,0.0,0.0,0.0]
[1778052435031,51.24,81578.72,151.2,0.0,0.0,0.0]
[1778052437046,51.24,81576.91,151.2,0.0,0.0,0.0]
[1778052438053,51.24,81573.62,151.2,0.0,0.0,0.0]
[1778052440067,51.24,81571.65,151.2,0.0,0.0,0.0]
[1778052445103,51.24,81572.68,151.2,0.0,0.0,0.0]
[1778052450139,51.24,81573.49,151.2,0.0,0.0,0.0]
[1778052451145,51.24,81572.78,151.2,0.0,0.0,0.0]
[1778052456182,51.24,81573.91,151.2,0.0,0.0,0.0]
[1778052457189,51.24,81571.63,151.2,0.0,0.0,0.0]
[1778052462225,51.24,81569.31,151.2,0.0,0.0,0.0]
[1778052468267,51.24,81570.67,151.2,0.0,0.0,0.0]
[1778052473302,51.24,81570.59,151.2,0.0,0.0,0.0]
[1778052474309,51.24,81574.71,151.2,0.0,0.0,0.0]
[1778052479344,51.24,81572.83,151.2,0.0,0.0,0.0]
[1778052484379,51.24,81561.08,151.2,0.0,0.0,0.0]
[1778052485386,51.24,81558.65,151.2,0.0,0.0,0.0]
[1778052486393,51.24,81561.09,151.2,0.0,0.0,0.0]
[1778052491427,51.24,81561.05,151.2,0.0,0.0,0.0]
[1778052496463,51.24,81560.93,151.2,0.0,0.0,0.0]
[1778052498477,51.24,81556.1,151.2,0.0,0.0,0.0]
[1778052501497,51.24,81554.23,151.2,0.0,0.0,0.0]
[1778052503512,51.24,81565.95,151.2,0.0,0.0,0.0]
[1778052504519,51.24,81569.54,151.2,0.0,0.0,0.0]
[1778052507540,51.24,81567.21,151.2,0.0,0.0,0.0]
[1778052511568,51.24,81568.31,151.2,0.0,0.0,0.0]
[1778052516604,51.24,81567.12,151.2,0.0,0.0,0.0]
[1778052518618,51.24,81565.07,151.2,0.0,0.0,0.0]
[1778052519625,51.24,81562.32,151.2,0.0,0.0,0.0]
[1778052520632,51.24,81555.8,151.2,0.0,0.0,0.0]
[1778052521638,51.24,81550.67,151.2,0.0,0.0,0.0]
[1778052526674,51.24,81548.62,151.2,0.0,0.0,0.0]
[1778052527681,51.24,81544.39,151.2,0.0,0.0,0.0]
[1778052532715,51.24,81544.5,151.2,0.0,0.0,0.0]
[1778052537751,51.24,81547.31,151.2,0.0,0.0,0.0]
[1778052538758,51.24,81545.48,151.2,0.0,0.0,0.0]
[1778052542787,51.24,81548.13,151.2,0.0,0.0,0.0]
[1778052544801,51.24,81550.27,151.2,0.0,0.0,0.0]
[1778052546815,51.24,81547.86,151.2,0.0,0.0,0.0]
[1778052547822,51.24,81545.39,151.2,0.0,0.0,0.0]
[1778052549836,51.24,81541.79,151.2,0.0,0.0,0.0]
[1778052550843,51.24,81538.03,151.2,0.0,0.0,0.0]
[1778052551850,51.24,81535.67,151.2,0.0,0.0,0.0]
[1778052554871,51.24,81537.48,151.2,0.0,0.0,0.0]
[1778052556885,51.24,81539.23,151.2,0.0,0.0,0.0]
[1778052557892,51.24,81535.52,151.2,0.0,0.0,0.0]
[1778052560913,51.24,81532.82,151.2,0.0,0.0,0.0]
[1778052564941,51.24,81530.4,151.2,0.0,0.0,0.0]
[1778052566955,51.24,81533.08,151.2,0.0,0.0,0.0]
[1778052571989,51.24,81534.15,151.2,0.0,0.0,0.0]
[1778052577026,51.24,81531.88,151.2,0.0,0.0,0.0]
[1778052582061,51.24,81530.24,151.2,0.0,0.0,0.0]
[1778052584075,51.24,81544.73,151.2,0.0,0.0,0.0]
[1778052585082,51.24,81553.17,151.2,0.0,0.0,0.0]
[1778052590117,51.24,81551.22,151.2,0.0,0.0,0.0]
[1778052591124,51.24,81554.07,151.2,0.0,0.0,0.0]
[1778052594145,51.24,81551.31,151.2,0.0,0.0,0.0]
[1778052596159,51.24,81548.76,151.2,0.0,0.0,0.0]
[1778052600187,51.24,81543.66,151.2,0.0,0.0,0.0]
[1778052605222,51.24,81543.95,151.2,0.0,0.0,0.0]
[1778052609250,51.24,81540.53,151.2,0.0,0.0,0.0]
[1778052613278,51.24,81536.36,151.2,0.0,0.0,0.0]
[1778052617306,51.24,81531.22,151.2,0.0,0.0,0.0]
[1778052622341,51.24,81531.51,151.2,0.0,0.0,0.0]
[1778052627377,51.24,81530.55,151.2,0.0,0.0,0.0]
[1778052629716,51.24,81527.47,151.2,0.0,0.0,0.0]
[1778052631405,51.24,81527.47,151.2,0.0,0.0,0.0]
[1778052633852,51.24,81521.66,151.2,0.0,0.0,0.0]
[1778052637757,51.24,81519.59,151.2,0.0,0.0,0.0]
[1778052643489,51.24,81520.06,151.2,0.0,0.0,0.0]
[1778052648524,51.24,81519.42,151.2,0.0,0.0,0.0]
[1778052649531,51.24,81523.97,151.2,0.0,0.0,0.0]
[1778052654566,51.24,81525.06,151.2,0.0,0.0,0.0]
[1778052657587,51.24,81533.08,151.2,0.0,0.0,0.0]
[1778052661615,51.24,81531.13,151.2,0.0,0.0,0.0]
[1778052665643,51.24,81521.98,151.2,0.0,0.0,0.0]
[1778052669671,51.24,81525.31,151.2,0.0,0.0,0.0]
[1778052673701,51.24,81520.84,151.2,0.0,0.0,0.0]
[1778052677729,51.24,81514.72,151.2,0.0,0.0,0.0]
[1778052682765,51.24,81513.36,151.2,0.0,0.0,0.0]
[1778052687801,51.24,81513.34,151.2,0.0,0.0,0.0]
[1778052689814,51.24,81501.53,151.2,0.0,0.0,0.0]
[1778052691828,51.24,81501.53,151.2,0.0,0.0,0.0]
[1778052693842,51.24,81496.51,151.2,0.0,0.0,0.0]
[1778052697870,51.24,81501.03,151.2,0.0,0.0,0.0]
[1778052702905,51.24,81499.62,151.2,0.0,0.0,0.0]
[1778052705926,51.24,81493.11,151.2,0.0,0.0,0.0]
[1778052709954,51.24,81487.44,151.2,0.0,0.0,0.0]
[1778052714994,51.24,81487.84,151.2,0.0,0.0,0.0]
[1778052720028,51.24,81488.4,151.2,0.0,0.0,0.0]
[1778052724056,51.24,81494.02,151.2,0.0,0.0,0.0]
[1778052729091,51.24,81512.33,151.2,0.0,0.0,0.0]
[1778052732111,51.24,81510.08,151.2,0.0,0.0,0.0]
[1778052736140,51.24,81503.84,151.2,0.0,0.0,0.0]
[1778052741880,51.24,81502.39,151.2,0.0,0.0,0.0]
[1778052744197,51.24,81506.98,151.2,0.0,0.0,0.0]
[1778052748224,51.24,81509.49,151.2,0.0,0.0,0.0]
[1778052751246,51.24,81509.49,151.2,0.0,0.0,0.0]
[1778052752253,51.24,81505.02,151.2,0.0,0.0,0.0]
[1778052757288,51.24,81504.6,151.2,0.0,0.0,0.0]
[1778052760309,51.24,81502.24,151.2,0.0,0.0,0.0]
[1778052764336,51.24,81500.19,151.2,0.0,0.0,0.0]
[1778052768365,51.24,81498.54,151.2,0.0,0.0,0.0]
[1778052772393,51.24,81502.32,151.2,0.0,0.0,0.0]
[1778052777428,51.24,81502.26,151.2,0.0,0.0,0.0]
[1778052782463,51.24,81500.85,151.2,0.0,0.0,0.0]
[1778052784477,51.24,81502.56,151.2,0.0,0.0,0.0]
[1778052789511,51.24,81501.77,151.2,0.0,0.0,0.0]
[1778052792534,51.24,81500.02,151.2,0.0,0.0,0.0]
[1778052796567,51.24,81497.67,151.2,0.0,0.0,0.0]
[1778052801601,51.24,81497.48,151.2,0.0,0.0,0.0]
[1778052804622,51.24,81493.14,151.2,0.0,0.0,0.0]
[1778052809657,51.24,81493.01,151.2,0.0,0.0,0.0]
[1778052811671,51.24,81493.01,151.2,0.0,0.0,0.0]
[1778052812678,51.24,81487.37,151.2,0.0,0.0,0.0]
[1778052816707,51.24,81482.77,151.2,0.0,0.0,0.0]
[1778052820735,51.24,81480.66,151.2,0.0,0.0,0.0]
[1778052824763,51.24,81478.73,151.2,0.0,0.0,0.0]
[1778052829798,51.24,81479.03,151.2,0.0,0.0,0.0]
[1778052835840,51.24,81479.0,151.2,0.0,0.0,0.0]
[1778052836847,51.24,81476.36,151.2,0.0,0.0,0.0]
[1778052840875,51.24,81472.04,151.2,0.0,0.0,0.0]
[1778052844903,51.24,81480.03,151.2,0.0,0.0,0.0]
[1778052849938,51.24,81480.17,151.2,0.0,0.0,0.0]
[1778052854973,51.24,81480.94,151.2,0.0,0.0,0.0]
[1778052860011,51.24,81480.82,151.2,0.0,0.0,0.0]
[1778052865045,51.24,81479.32,151.2,0.0,0.0,0.0]
[1778052869073,51.24,81472.82,151.2,0.0,0.0,0.0]
[1778052871087,51.24,81472.82,151.2,0.0,0.0,0.0]
[1778052876122,51.24,81471.64,151.2,0.0,0.0,0.0]
[1778052881157,51.24,81469.25,151.2,0.0,0.0,0.0]
[1778052885185,51.24,81466.73,151.2,0.0,0.0,0.0]
[1778052890220,51.24,81466.85,151.2,0.0,0.0,0.0]
[1778052895573,51.24,81465.67,151.2,0.0,0.0,0.0]
[1778052896967,51.24,81462.48,151.2,0.0,0.0,0.0]
[1778052900290,51.24,81455.02,151.2,0.0,0.0,0.0]
[1778052905325,51.24,81456.33,151.2,0.0,0.0,0.0]
[1778052910360,51.24,81455.74,151.2,0.0,0.0,0.0]
[1778052912374,51.24,81462.36,151.2,0.0,0.0,0.0]
[1778052917408,51.24,81462.63,151.2,0.0,0.0,0.0]
[1778052922444,51.24,81463.46,151.2,0.0,0.0,0.0]
[1778052927479,51.24,81464.58,151.2,0.0,0.0,0.0]
[1778052931507,51.24,81463.53,151.2,0.0,0.0,0.0]
[1778052932514,51.24,81461.73,151.2,0.0,0.0,0.0]
[1778052937550,51.24,81460.83,151.2,0.0,0.0,0.0]
[1778052942584,51.24,81460.37,151.2,0.0,0.0,0.0]
[1778052947620,51.24,81460.18,151.2,0.0,0.0,0.0]
[1778052952656,51.24,81459.71,151.2,0.0,0.0,0.0]
[1778052956683,51.24,81455.29,151.2,0.0,0.0,0.0]
[1778052960711,51.24,81453.7,151.2,0.0,0.0,0.0]
[1778052965746,51.24,81453.14,151.2,0.0,0.0,0.0]
[1778052968767,51.24,81449.87,151.2,0.0,0.0,0.0]
[1778052973802,51.24,81449.77,151.2,0.0,0.0,0.0]
[1778052978838,51.24,81448.43,151.2,0.0,0.0,0.0]
[1778052983874,51.24,81449.06,151.2,0.0,0.0,0.0]
[1778052988909,51.24,81449.16,151.2,0.0,0.0,0.0]
[1778052991930,51.24,81449.16,151.2,0.0,0.0,0.0]
[1778052992937,51.24,81452.84,151.2,0.0,0.0,0.0]
[1778052997973,51.24,81451.99,151.2,0.0,0.0,0.0]
[1778053003009,51.24,81451.93,151.2,0.0,0.0,0.0]
[1778053005023,51.24,81449.28,151.2,0.0,0.0,0.0]
[1778053010057,51.24,81449.11,151.2,0.0,0.0,0.0]
[1778053015093,51.24,81449.36,151.2,0.0,0.0,0.0]
[1778053020128,51.24,81449.55,151.2,0.0,0.0,0.0]
[1778053025163,51.24,81448.71,151.2,0.0,0.0,0.0]
[1778053029191,51.24,81445.47,151.2,0.0,0.0,0.0]
[1778053034226,51.24,81444.12,151.2,0.0,0.0,0.0]
[1778053039261,51.24,81444.55,151.2,0.0,0.0,0.0]
[1778053044444,51.24,81445.54,151.2,0.0,0.0,0.0]
[1778053050338,51.24,81445.62,151.2,0.0,0.0,0.0]
[1778053051345,51.24,81445.62,151.2,0.0,0.0,0.0]
[1778053053359,51.24,81440.23,151.2,0.0,0.0,0.0]
[1778053058394,51.24,81439.22,151.2,0.0,0.0,0.0]
[1778053060511,51.24,81440.81,151.2,0.0,0.0,0.0]
[1778053066450,51.24,81439.91,151.2,0.0,0.0,0.0]
[1778053071485,51.24,81440.5,151.2,0.0,0.0,0.0]
[1778053072492,51.24,81442.25,151.2,0.0,0.0,0.0]
[1778053077527,51.24,81442.19,151.2,0.0,0.0,0.0]
[1778053080548,51.24,81439.82,151.2,0.0,0.0,0.0]
[1778053084576,51.24,81437.21,151.2,0.0,0.0,0.0]
[1778053089611,51.24,81437.31,151.2,0.0,0.0,0.0]
[1778053092633,51.24,81439.42,151.2,0.0,0.0,0.0]
[1778053098676,51.24,81439.83,151.2,0.0,0.0,0.0]
[1778053103711,51.24,81440.11,151.2,0.0,0.0,0.0]
[1778053108746,51.24,81439.54,151.2,0.0,0.0,0.0]
[1778053111530,51.24,81439.54,151.2,0.0,0.0,0.0]
[1778053116802,51.24,81442.1,151.2,0.0,0.0,0.0]
[1778053121837,51.24,81442.42,151.2,0.0,0.0,0.0]
[1778053126877,51.24,81442.84,151.2,0.0,0.0,0.0]
[1778053129239,51.24,81448.89,151.2,0.0,0.0,0.0]
[1778053132920,51.24,81451.26,151.2,0.0,0.0,0.0]
[1778053136948,51.24,81455.0,151.2,0.0,0.0,0.0]
[1778053141983,51.24,81456.03,151.2,0.0,0.0,0.0]
[1778053145007,51.24,81454.18,151.2,0.0,0.0,0.0]
[1778053149032,51.24,81448.97,151.2,0.0,0.0,0.0]
[1778053154067,51.24,81450.3,151.2,0.0,0.0,0.0]
[1778053159102,51.24,81450.22,151.2,0.0,0.0,0.0]
[1778053164136,51.24,81450.3,151.2,0.0,0.0,0.0]
[1778053169172,51.24,81451.25,151.2,0.0,0.0,0.0]
[1778053171186,51.24,81451.25,151.2,0.0,0.0,0.0]
[1778053176221,51.24,81451.26,151.2,0.0,0.0,0.0]
[1778053181257,51.24,81455.82,151.2,0.0,0.0,0.0]
[1778053185285,51.24,81453.68,151.2,0.0,0.0,0.0]
[1778053189314,51.24,81459.05,151.2,0.0,0.0,0.0]
[1778053193342,51.24,81460.69,151.2,0.0,0.0,0.0]
[1778053198378,51.24,81459.51,151.2,0.0,0.0,0.0]
[1778053203413,51.24,81459.74,151.2,0.0,0.0,0.0]
[1778053208447,51.24,81458.8,151.2,0.0,0.0,0.0]
[1778053213483,51.24,81453.4,151.2,0.0,0.0,0.0]
[1778053217511,51.24,81449.68,151.2,0.0,0.0,0.0]
[1778053221539,51.24,81447.96,151.2,0.0,0.0,0.0]
[1778053225567,51.24,81450.67,151.2,0.0,0.0,0.0]
[1778053230602,51.24,81449.43,151.2,0.0,0.0,0.0]
[1778053231609,51.24,81449.43,151.2,0.0,0.0,0.0]
[1778053236644,51.24,81447.2,151.2,0.0,0.0,0.0]
[1778053241678,51.24,81448.18,151.2,0.0,0.0,0.0]
[1778053246714,51.24,81448.57,151.2,0.0,0.0,0.0]
[1778053251749,51.24,81449.84,151.2,0.0,0.0,0.0]
[1778053256784,51.24,81449.9,151.2,0.0,0.0,0.0]
[1778053260812,51.24,81448.08,151.2,0.0,0.0,0.0]
[1778053264717,51.24,81445.34,151.2,0.0,0.0,0.0]
[1778053269875,51.24,81445.39,151.2,0.0,0.0,0.0]
[1778053274910,51.24,81444.74,151.2,0.0,0.0,0.0]
[1778053279945,51.24,81444.84,151.2,0.0,0.0,0.0]
[1778053284980,51.24,81445.32,151.2,0.0,0.0,0.0]
[1778053289008,51.24,81447.33,151.2,0.0,0.0,0.0]
[1778053291022,51.24,81447.33,151.2,0.0,0.0,0.0]
[1778053297069,51.24,81447.11,151.2,0.0,0.0,0.0]
[1778053302104,51.24,81447.19,151.2,0.0,0.0,0.0]
[1778053307139,51.24,81446.74,151.2,0.0,0.0,0.0]
[1778053312174,51.24,81446.33,151.2,0.0,0.0,0.0]
[1778053317209,51.24,81446.29,151.2,0.0,0.0,0.0]
[1778053322244,51.24,81446.07,151.2,0.0,0.0,0.0]
[1778053327278,51.24,81446.08,151.2,0.0,0.0,0.0]
[1778053333321,51.24,81446.04,151.2,0.0,0.0,0.0]
[1778053338789,51.24,81446.11,151.2,0.0,0.0,0.0]
[1778053344399,51.24,81446.11,151.2,0.0,0.0,0.0]
[1778053349434,51.24,81445.93,151.2,0.0,0.0,0.0]
[1778053351802,51.24,81445.93,151.2,0.0,0.0,0.0]
[1778053357490,51.24,81445.67,151.2,0.0,0.0,0.0]
[1778053363532,51.24,81445.69,151.2,0.0,0.0,0.0]
[1778053369577,51.24,81439.37,151.2,0.0,0.0,0.0]
[1778053373605,51.24,81437.83,151.2,0.0,0.0,0.0]
[1778053378642,51.24,81437.58,151.2,0.0,0.0,0.0]
[1778053381662,51.24,81436.31,151.2,0.0,0.0,0.0]
[1778053386699,51.24,81435.89,151.2,0.0,0.0,0.0]
[1778053389720,51.24,81432.45,151.2,0.0,0.0,0.0]
[1778053394756,51.24,81432.34,151.2,0.0,0.0,0.0]
[1778053396770,51.24,81427.54,151.2,0.0,0.0,0.0]
[1778053400854,51.24,81429.68,151.2,0.0,0.0,0.0]
[1778053404826,51.24,81430.9,151.2,0.0,0.0,0.0]
[1778053409862,51.24,81430.98,151.2,0.0,0.0,0.0]
[1778053411875,51.24,81430.98,151.2,0.0,0.0,0.0]
[1778053416910,51.24,81430.38,151.2,0.0,0.0,0.0]
[1778053421945,51.24,81429.68,151.2,0.0,0.0,0.0]
[1778053426980,51.24,81430.37,151.2,0.0,0.0,0.0]
[1778053432016,51.24,81431.21,151.2,0.0,0.0,0.0]
[1778053437051,51.24,81430.31,151.2,0.0,0.0,0.0]
[1778053442086,51.24,81429.41,151.2,0.0,0.0,0.0]
[1778053447121,51.24,81429.21,151.2,0.0,0.0,0.0]
[1778053452156,51.24,81429.36,151.2,0.0,0.0,0.0]
[1778053453163,51.24,81430.81,151.2,0.0,0.0,0.0]
[1778053458198,51.24,81430.54,151.2,0.0,0.0,0.0]
[1778053460914,51.24,81431.89,151.2,0.0,0.0,0.0]
[1778053466254,51.24,81432.02,151.2,0.0,0.0,0.0]
[1778053469275,51.24,81436.1,151.2,0.0,0.0,0.0]
[1778053471288,51.24,81436.1,151.2,0.0,0.0,0.0]
[1778053473302,51.24,81437.51,151.2,0.0,0.0,0.0]
[1778053478700,51.24,81436.58,151.2,0.0,0.0,0.0]
[1778053481359,51.24,81432.4,151.2,0.0,0.0,0.0]
[1778053486394,51.24,81432.51,151.2,0.0,0.0,0.0]
[1778053491945,51.24,81432.88,151.2,0.0,0.0,0.0]
[1778053497471,51.24,81434.1,151.2,0.0,0.0,0.0]
[1778053502506,51.24,81433.63,151.2,0.0,0.0,0.0]
[1778053505527,51.24,81437.33,151.2,0.0,0.0,0.0]
[1778053509555,51.24,81442.52,151.2,0.0,0.0,0.0]
[1778053513583,51.24,81439.97,151.2,0.0,0.0,0.0]
[1778053517612,51.24,81436.18,151.2,0.0,0.0,0.0]
[1778053522646,51.24,81437.0,151.2,0.0,0.0,0.0]
[1778053525667,51.24,81439.3,151.2,0.0,0.0,0.0]
[1778053530702,51.24,81439.79,151.2,0.0,0.0,0.0]
[1778053531709,51.24,81439.79,151.2,0.0,0.0,0.0]
[1778053533724,51.24,81435.81,151.2,0.0,0.0,0.0]
[1778053537752,51.24,81433.83,151.2,0.0,0.0,0.0]
[1778053541780,51.24,81430.87,151.2,0.0,0.0,0.0]
[1778053545808,51.24,81429.61,151.2,0.0,0.0,0.0]
[1778053550843,51.24,81429.27,151.2,0.0,0.0,0.0]
[1778053555878,51.24,81429.34,151.2,0.0,0.0,0.0]
[1778053561019,51.24,81429.19,151.2,0.0,0.0,0.0]
[1778053565022,51.24,81433.96,151.2,0.0,0.0,0.0]
[1778053570951,51.24,81434.33,151.2,0.0,0.0,0.0]
[1778053573001,51.24,81442.17,151.2,0.0,0.0,0.0]
[1778053578038,51.24,81442.47,151.2,0.0,0.0,0.0]
[1778053583073,51.24,81442.73,151.2,0.0,0.0,0.0]
[1778053585087,51.24,81444.58,151.2,0.0,0.0,0.0]
[1778053589115,51.24,81450.34,151.2,0.0,0.0,0.0]
[1778053591132,51.24,81450.34,151.2,0.0,0.0,0.0]
[1778053593146,51.24,81449.28,151.2,0.0,0.0,0.0]
[1778053598450,51.24,81449.15,151.2,0.0,0.0,0.0]
[1778053601203,51.24,81439.22,151.2,0.0,0.0,0.0]
[1778053605231,51.24,81437.94,151.2,0.0,0.0,0.0]
[1778053610266,51.24,81437.64,151.2,0.0,0.0,0.0]
[1778053613287,51.24,81438.73,151.2,0.0,0.0,0.0]
[1778053617315,51.24,81439.99,151.2,0.0,0.0,0.0]
[1778053622350,51.24,81440.13,151.2,0.0,0.0,0.0]
[1778053625370,51.24,81442.31,151.2,0.0,0.0,0.0]
[1778053630408,51.24,81442.55,151.2,0.0,0.0,0.0]
[1778053635443,51.24,81442.29,151.2,0.0,0.0,0.0]
[1778053637457,51.24,81440.47,151.2,0.0,0.0,0.0]
[1778053643499,51.24,81440.24,151.2,0.0,0.0,0.0]
[1778053648534,51.24,81440.11,151.2,0.0,0.0,0.0]
[1778053649540,51.24,81437.52,151.2,0.0,0.0,0.0]
[1778053651555,51.24,81437.52,151.2,0.0,0.0,0.0]
[1778053653569,51.24,81436.07,151.2,0.0,0.0,0.0]
[1778053658604,51.24,81435.45,151.2,0.0,0.0,0.0]
[1778053663639,51.24,81435.21,151.2,0.0,0.0,0.0]
[1778053668674,51.24,81434.41,151.2,0.0,0.0,0.0]
[1778053672701,51.24,81432.98,151.2,0.0,0.0,0.0]
[1778053677738,51.24,81432.98,151.2,0.0,0.0,0.0]
[1778053682773,51.24,81432.09,151.2,0.0,0.0,0.0]
[1778053687808,51.24,81431.58,151.2,0.0,0.0,0.0]
[1778053692843,51.24,81432.73,151.2,0.0,0.0,0.0]
[1778053696871,51.24,81433.79,151.2,0.0,0.0,0.0]
[1778053701906,51.24,81433.62,151.2,0.0,0.0,0.0]
[1778053706941,51.24,81433.82,151.2,0.0,0.0,0.0]
[1778053711978,51.24,81433.53,151.2,0.0,0.0,0.0]
[1778053712985,51.24,81431.62,151.2,0.0,0.0,0.0]
[1778053718020,51.24,81431.39,151.2,0.0,0.0,0.0]
[1778053723057,51.24,81431.35,151.2,0.0,0.0,0.0]
[1778053728093,51.24,81430.94,151.2,0.0,0.0,0.0]
[1778053733127,51.24,81430.51,151.2,0.0,0.0,0.0]
[1778053738201,51.24,81430.71,151.2,0.0,0.0,0.0]
[1778053740176,51.24,81425.58,151.2,0.0,0.0,0.0]
[1778053745212,51.24,81425.68,151.2,0.0,0.0,0.0]
[1778053750246,51.24,81425.54,151.2,0.0,0.0,0.0]
[1778053755315,51.24,81425.12,151.2,0.0,0.0,0.0]
[1778053760351,51.24,81424.8,151.2,0.0,0.0,0.0]
[1778053765385,51.24,81424.8,151.2,0.0,0.0,0.0]
[1778053770421,51.24,81424.68,151.2,0.0,0.0,0.0]
[1778053771428,51.24,81424.68,151.2,0.0,0.0,0.0]
[1778053776463,51.24,81424.75,151.2,0.0,0.0,0.0]
[1778053782505,51.24,81424.27,151.2,0.0,0.0,0.0]
[1778053787540,51.24,81424.26,151.2,0.0,0.0,0.0]
[1778053792575,51.24,81424.27,151.2,0.0,0.0,0.0]
[1778053796604,51.24,81433.54,151.2,0.0,0.0,0.0]
[1778053801137,51.24,81434.82,151.2,0.0,0.0,0.0]
[1778053804659,51.24,81432.29,151.2,0.0,0.0,0.0]
[1778053809697,51.24,81432.23,151.2,0.0,0.0,0.0]
[1778053814732,51.24,81432.11,151.2,0.0,0.0,0.0]
[1778053819767,51.24,81432.78,151.2,0.0,0.0,0.0]
[1778053824802,51.24,81430.7,151.2,0.0,0.0,0.0]
[1778053828830,51.24,81428.13,151.2,0.0,0.0,0.0]
[1778053831851,51.24,81428.13,151.2,0.0,0.0,0.0]
[1778053836886,51.24,81425.72,151.2,0.0,0.0,0.0]
[1778053841921,51.24,81425.58,151.2,0.0,0.0,0.0]
[1778053844950,51.24,81418.27,151.2,0.0,0.0,0.0]
[1778053849985,51.24,81418.13,151.2,0.0,0.0,0.0]
[1778053853005,51.24,81417.18,151.2,0.0,0.0,0.0]
[1778053858041,51.24,81417.17,151.2,0.0,0.0,0.0]
[1778053863076,51.24,81417.12,151.2,0.0,0.0,0.0]
[1778053868111,51.24,81416.87,151.2,0.0,0.0,0.0]
[1778053869118,51.24,81417.87,151.2,0.0,0.0,0.0]
[1778053874153,51.24,81417.82,151.2,0.0,0.0,0.0]
[1778053877174,51.24,81420.78,151.2,0.0,0.0,0.0]
[1778053882209,51.24,81421.26,151.2,0.0,0.0,0.0]
[1778053887247,51.24,81421.21,151.2,0.0,0.0,0.0]
[1778053891873,51.24,81421.16,151.2,0.0,0.0,0.0]
[1778053896361,51.24,81423.05,151.2,0.0,0.0,0.0]
[1778053902352,51.24,81422.85,151.2,0.0,0.0,0.0]
[1778053907375,51.24,81423.28,151.2,0.0,0.0,0.0]
[1778053912422,51.24,81423.33,151.2,0.0,0.0,0.0]
[1778053917457,51.24,81423.07,151.2,0.0,0.0,0.0]
[1778053922492,51.24,81423.2,151.2,0.0,0.0,0.0]
[1778053928393,51.24,81423.5,151.2,0.0,0.0,0.0]
[1778053933569,51.24,81423.34,151.2,0.0,0.0,0.0]
[1778053938949,51.24,81423.23,151.2,0.0,0.0,0.0]
[1778053940618,51.24,81421.25,151.2,0.0,0.0,0.0]
[1778053946953,51.24,81421.21,151.2,0.0,0.0,0.0]
[1778053951415,51.24,81421.28,151.2,0.0,0.0,0.0]
[1778053956731,51.24,81416.02,151.2,0.0,0.0,0.0]
[1778053961769,51.24,81416.21,151.2,0.0,0.0,0.0]
[1778053966804,51.24,81416.71,151.2,0.0,0.0,0.0]
[1778053971839,51.24,81416.46,151.2,0.0,0.0,0.0]
[1778053976874,51.24,81416.57,151.2,0.0,0.0,0.0]
[1778053980902,51.24,81415.46,151.2,0.0,0.0,0.0]
[1778053984930,51.24,81413.69,151.2,0.0,0.0,0.0]
[1778053988958,51.24,81415.58,151.2,0.0,0.0,0.0]
[1778053993993,51.24,81414.99,151.2,0.0,0.0,0.0]
[1778053997014,51.24,81413.9,151.2,0.0,0.0,0.0]
[1778054002049,51.24,81413.48,151.2,0.0,0.0,0.0]
[1778054007085,51.24,81413.57,151.2,0.0,0.0,0.0]
[1778054011305,51.24,81413.85,151.2,0.0,0.0,0.0]
[1778054013127,51.24,81412.92,151.2,0.0,0.0,0.0]
[1778054016480,51.24,81411.82,151.2,0.0,0.0,0.0]
[1778054023197,51.24,81411.84,151.2,0.0,0.0,0.0]
[1778054028232,51.24,81411.92,151.2,0.0,0.0,0.0]
[1778054029239,51.24,81415.46,151.2,0.0,0.0,0.0]
[1778054034277,51.24,81415.61,151.2,0.0,0.0,0.0]
[1778054039312,51.24,81415.44,151.2,0.0,0.0,0.0]
[1778054044347,51.24,81415.34,151.2,0.0,0.0,0.0]
[1778054045354,51.24,81414.16,151.2,0.0,0.0,0.0]
[1778054050389,51.24,81414.18,151.2,0.0,0.0,0.0]
[1778054055424,51.24,81414.28,151.2,0.0,0.0,0.0]
[1778054060459,51.24,81414.21,151.2,0.0,0.0,0.0]
[1778054065496,51.24,81414.18,151.2,0.0,0.0,0.0]
[1778054070533,51.24,81414.05,151.2,0.0,0.0,0.0]
[1778054071537,51.24,81414.05,151.2,0.0,0.0,0.0]
[1778054076575,51.24,81414.35,151.2,0.0,0.0,0.0]
[1778054081610,51.24,81414.36,151.2,0.0,0.0,0.0]
[1778054087652,51.24,81414.47,151.2,0.0,0.0,0.0]
[1778054092687,51.24,81414.43,151.2,0.0,0.0,0.0]
[1778054097721,51.24,81414.52,151.2,0.0,0.0,0.0]
[1778054102757,51.24,81414.34,151.2,0.0,0.0,0.0]
[1778054108825,51.24,81414.42,151.2,0.0,0.0,0.0]
[1778054113860,51.24,81414.38,151.2,0.0,0.0,0.0]
[1778054118895,51.24,81414.33,151.2,0.0,0.0,0.0]
[1778054123930,51.24,81414.36,151.2,0.0,0.0,0.0]
[1778054128965,51.24,81414.11,151.2,0.0,0.0,0.0]
[1778054131985,51.24,81414.11,151.2,0.0,0.0,0.0]
[1778054132993,51.24,81412.65,151.2,0.0,0.0,0.0]
[1778054139035,51.24,81412.43,151.2,0.0,0.0,0.0]
[1778054144070,51.24,81412.38,151.2,0.0,0.0,0.0]
[1778054150112,51.24,81412.07,151.2,0.0,0.0,0.0]
[1778054156154,51.24,81412.1,151.2,0.0,0.0,0.0]
[1778054162196,51.24,81412.42,151.2,0.0,0.0,0.0]
[1778054167231,51.24,81412.49,151.2,0.0,0.0,0.0]
[1778054172266,51.24,81412.46,151.2,0.0,0.0,0.0]
[1778054177301,51.24,81410.47,151.2,0.0,0.0,0.0]
[1778054182335,51.24,81410.29,151.2,0.0,0.0,0.0]
[1778054187371,51.24,81410.25,151.2,0.0,0.0,0.0]
[1778054191399,51.24,81409.98,151.2,0.0,0.0,0.0]
[1778054196434,51.24,81409.8,151.2,0.0,0.0,0.0]
[1778054201469,51.24,81410.54,151.2,0.0,0.0,0.0]
[1778054206505,51.24,81410.63,151.2,0.0,0.0,0.0]
[1778054211540,51.24,81410.66,151.2,0.0,0.0,0.0]
[1778054216575,51.24,81410.65,151.2,0.0,0.0,0.0]
[1778054221646,51.24,81409.5,151.2,0.0,0.0,0.0]
[1778054227652,51.24,81409.51,151.2,0.0,0.0,0.0]
[1778054232686,51.24,81410.5,151.2,0.0,0.0,0.0]
[1778054237722,51.24,81411.14,151.2,0.0,0.0,0.0]
[1778054242758,51.24,81411.09,151.2,0.0,0.0,0.0]
[1778054247793,51.24,81411.09,151.2,0.0,0.0,0.0]
[1778054252828,51.24,81411.82,151.2,0.0,0.0,0.0]
[1778054257863,51.24,81411.77,151.2,0.0,0.0,0.0]
[1778054262897,51.24,81411.75,151.2,0.0,0.0,0.0]
[1778054268940,51.24,81412.35,151.2,0.0,0.0,0.0]
[1778054273975,51.24,81412.35,151.2,0.0,0.0,0.0]
[1778054279009,51.24,81412.29,151.2,0.0,0.0,0.0]
[1778054284045,51.24,81412.35,151.2,0.0,0.0,0.0]
[1778054289081,51.24,81412.96,151.2,0.0,0.0,0.0]
[1778054294116,51.24,81412.98,151.2,0.0,0.0,0.0]
[1778054300158,51.24,81412.92,151.2,0.0,0.0,0.0]
[1778054305193,51.24,81412.95,151.2,0.0,0.0,0.0]
[1778054310228,51.24,81413.07,151.2,0.0,0.0,0.0]
[1778054315298,51.24,81412.92,151.2,0.0,0.0,0.0]
[1778054320332,51.24,81412.63,151.2,0.0,0.0,0.0]
[1778054325368,51.24,81412.71,151.2,0.0,0.0,0.0]
[1778054330402,51.24,81412.7,151.2,0.0,0.0,0.0]
[1778054335438,51.24,81412.7,151.2,0.0,0.0,0.0]
[1778054343494,51.24,81412.71,151.2,0.0,0.0,0.0]
[1778054348529,51.24,81412.71,151.2,0.0,0.0,0.0]
[1778054353563,51.24,81412.69,151.2,0.0,0.0,0.0]
[1778054358599,51.24,81412.47,151.2,0.0,0.0,0.0]
[1778054365648,51.24,81412.45,151.2,0.0,0.0,0.0]
[1778054370682,51.24,81412.44,151.2,0.0,0.0,0.0]
[1778054375721,51.24,81412.44,151.2,0.0,0.0,0.0]
[1778054380756,51.24,81412.5,151.2,0.0,0.0,0.0]
[1778054385791,51.24,81412.5,151.2,0.0,0.0,0.0]
[1778054391751,51.24,81412.5,151.2,0.0,0.0,0.0]
[1778054396868,51.24,81412.56,151.2,0.0,0.0,0.0]
[1778054400571,51.24,81412.56,151.2,0.0,0.0,0.0]
[1778054400061,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,51.24,81412.56,0.0,0.0,0.0,0.0]